Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-02-15 00:00:00.408 046 15871.99 488.06 52585.12 88888.00 2024-02-15 00:00:00.908 046 15871.94 488.05 52585.08 88888.00 2024-02-15 00:00:01.408 046 15871.96 488.02 52585.09 88888.00 2024-02-15 00:00:01.908 046 15871.94 487.97 52585.11 88888.00 2024-02-15 00:00:02.408 046 15871.87 487.93 52585.09 88888.00 2024-02-15 00:00:02.908 046 15871.86 487.95 52585.09 88888.00 2024-02-15 00:00:03.408 046 15871.83 487.97 52585.10 88888.00 2024-02-15 00:00:03.908 046 15871.87 487.93 52585.14 88888.00 2024-02-15 00:00:04.408 046 15871.81 487.91 52585.18 88888.00 2024-02-15 00:00:04.908 046 15871.75 487.91 52585.15 88888.00 2024-02-15 00:00:05.408 046 15871.78 487.92 52585.05 88888.00 2024-02-15 00:00:05.908 046 15871.81 487.85 52585.04 88888.00 2024-02-15 00:00:06.408 046 15871.80 487.88 52585.08 88888.00 2024-02-15 00:00:06.908 046 15871.77 487.84 52585.14 88888.00 2024-02-15 00:00:07.408 046 15871.78 487.80 52585.10 88888.00 2024-02-15 00:00:07.908 046 15871.77 487.75 52585.06 88888.00 2024-02-15 00:00:08.408 046 15871.69 487.78 52585.12 88888.00 2024-02-15 00:00:08.908 046 15871.70 487.80 52585.15 88888.00 2024-02-15 00:00:09.408 046 15871.68 487.80 52585.12 88888.00 2024-02-15 00:00:09.908 046 15871.68 487.73 52585.12 88888.00 2024-02-15 00:00:10.408 046 15871.65 487.71 52585.09 88888.00 2024-02-15 00:00:10.908 046 15871.65 487.70 52585.14 88888.00 2024-02-15 00:00:11.408 046 15871.63 487.73 52585.19 88888.00 2024-02-15 00:00:11.908 046 15871.59 487.73 52585.20 88888.00 2024-02-15 00:00:12.408 046 15871.59 487.71 52585.11 88888.00 2024-02-15 00:00:12.908 046 15871.58 487.67 52585.12 88888.00 2024-02-15 00:00:13.408 046 15871.56 487.69 52585.11 88888.00 2024-02-15 00:00:13.908 046 15871.57 487.67 52585.14 88888.00 2024-02-15 00:00:14.408 046 15871.57 487.67 52585.16 88888.00 2024-02-15 00:00:14.908 046 15871.59 487.67 52585.14 88888.00 2024-02-15 00:00:15.408 046 15871.58 487.65 52585.11 88888.00 2024-02-15 00:00:15.908 046 15871.56 487.62 52585.10 88888.00 2024-02-15 00:00:16.408 046 15871.52 487.57 52585.09 88888.00 2024-02-15 00:00:16.908 046 15871.51 487.63 52585.05 88888.00 2024-02-15 00:00:17.408 046 15871.53 487.58 52585.03 88888.00 2024-02-15 00:00:17.908 046 15871.53 487.58 52585.00 88888.00 2024-02-15 00:00:18.408 046 15871.54 487.65 52584.99 88888.00 2024-02-15 00:00:18.908 046 15871.54 487.66 52585.03 88888.00 2024-02-15 00:00:19.408 046 15871.52 487.63 52585.04 88888.00 2024-02-15 00:00:19.908 046 15871.50 487.61 52585.03 88888.00 2024-02-15 00:00:20.408 046 15871.50 487.58 52584.96 88888.00 2024-02-15 00:00:20.908 046 15871.50 487.59 52584.97 88888.00 2024-02-15 00:00:21.408 046 15871.52 487.59 52584.95 88888.00 2024-02-15 00:00:21.908 046 15871.58 487.58 52584.95 88888.00 2024-02-15 00:00:22.408 046 15871.58 487.56 52584.94 88888.00 2024-02-15 00:00:22.908 046 15871.57 487.57 52584.86 88888.00 2024-02-15 00:00:23.408 046 15871.56 487.58 52584.84 88888.00 2024-02-15 00:00:23.908 046 15871.59 487.58 52584.91 88888.00 2024-02-15 00:00:24.408 046 15871.62 487.59 52584.87 88888.00 2024-02-15 00:00:24.908 046 15871.62 487.58 52584.87 88888.00 2024-02-15 00:00:25.409 046 15871.63 487.61 52584.92 88888.00 2024-02-15 00:00:25.909 046 15871.61 487.58 52584.89 88888.00 2024-02-15 00:00:26.409 046 15871.60 487.56 52584.87 88888.00 2024-02-15 00:00:26.909 046 15871.62 487.58 52584.82 88888.00 2024-02-15 00:00:27.409 046 15871.67 487.58 52584.82 88888.00 2024-02-15 00:00:27.909 046 15871.71 487.58 52584.80 88888.00 2024-02-15 00:00:28.409 046 15871.72 487.58 52584.84 88888.00 2024-02-15 00:00:28.909 046 15871.72 487.59 52584.77 88888.00 2024-02-15 00:00:29.409 046 15871.71 487.65 52584.76 88888.00 2024-02-15 00:00:29.909 046 15871.70 487.62 52584.80 88888.00 2024-02-15 00:00:30.409 046 15871.70 487.64 52584.83 88888.00 2024-02-15 00:00:30.909 046 15871.70 487.64 52584.76 88888.00 2024-02-15 00:00:31.409 046 15871.70 487.66 52584.74 88888.00 2024-02-15 00:00:31.909 046 15871.77 487.66 52584.72 88888.00 2024-02-15 00:00:32.409 046 15871.79 487.66 52584.72 88888.00 2024-02-15 00:00:32.909 046 15871.78 487.69 52584.76 88888.00 2024-02-15 00:00:33.409 046 15871.81 487.67 52584.79 88888.00 2024-02-15 00:00:33.909 046 15871.79 487.70 52584.72 88888.00 2024-02-15 00:00:34.409 046 15871.78 487.70 52584.70 88888.00 2024-02-15 00:00:34.909 046 15871.85 487.66 52584.71 88888.00 2024-02-15 00:00:35.409 046 15871.86 487.67 52584.70 88888.00 2024-02-15 00:00:35.909 046 15871.90 487.65 52584.65 88888.00 2024-02-15 00:00:36.409 046 15871.89 487.70 52584.63 88888.00 2024-02-15 00:00:36.909 046 15871.90 487.69 52584.65 88888.00 2024-02-15 00:00:37.909 046 15871.89 487.72 52584.70 88888.00 2024-02-15 00:00:38.409 046 15871.91 487.78 52584.65 88888.00 2024-02-15 00:00:38.909 046 15871.90 487.76 52584.59 88888.00 2024-02-15 00:00:39.409 046 15871.95 487.74 52584.67 88888.00 2024-02-15 00:00:39.909 046 15871.97 487.72 52584.65 88888.00 2024-02-15 00:00:40.409 046 15872.02 487.73 52584.63 88888.00 2024-02-15 00:00:40.909 046 15871.94 487.73 52584.67 88888.00 2024-02-15 00:00:41.409 046 15871.96 487.73 52584.64 88888.00 2024-02-15 00:00:41.909 046 15872.00 487.74 52584.60 88888.00 2024-02-15 00:00:42.409 046 15872.07 487.75 52584.56 88888.00 2024-02-15 00:00:42.909 046 15872.11 487.72 52584.57 88888.00 2024-02-15 00:00:43.409 046 15872.11 487.72 52584.57 88888.00 2024-02-15 00:00:43.909 046 15872.16 487.73 52584.59 88888.00 2024-02-15 00:00:44.409 046 15872.09 487.72 52584.56 88888.00 2024-02-15 00:00:44.909 046 15872.11 487.73 52584.56 88888.00 2024-02-15 00:00:45.409 046 15872.18 487.72 52584.58 88888.00 2024-02-15 00:00:45.909 046 15872.22 487.73 52584.58 88888.00 2024-02-15 00:00:46.409 046 15872.20 487.72 52584.57 88888.00 2024-02-15 00:00:46.909 046 15872.21 487.73 52584.56 88888.00 2024-02-15 00:00:47.409 046 15872.25 487.78 52584.62 88888.00 2024-02-15 00:00:47.909 046 15872.24 487.75 52584.56 88888.00 2024-02-15 00:00:48.409 046 15872.26 487.78 52584.56 88888.00 2024-02-15 00:00:48.909 046 15872.30 487.80 52584.55 88888.00 2024-02-15 00:00:49.909 046 15872.33 487.84 52584.54 88888.00 2024-02-15 00:00:50.409 046 15872.33 487.83 52584.53 88888.00 2024-02-15 00:00:50.909 046 15872.36 487.85 52584.57 88888.00 2024-02-15 00:00:51.409 046 15872.40 487.80 52584.59 88888.00 2024-02-15 00:00:51.909 046 15872.47 487.79 52584.60 88888.00 2024-02-15 00:00:52.409 046 15872.47 487.82 52584.51 88888.00 2024-02-15 00:00:52.909 046 15872.45 487.82 52584.47 88888.00 2024-02-15 00:00:53.409 046 15872.42 487.84 52584.43 88888.00 2024-02-15 00:00:53.909 046 15872.45 487.76 52584.42 88888.00 2024-02-15 00:00:54.409 046 15872.53 487.79 52584.47 88888.00 2024-02-15 00:00:54.909 046 15872.57 487.84 52584.53 88888.00 2024-02-15 00:00:55.409 046 15872.54 487.84 52584.50 88888.00 2024-02-15 00:00:55.909 046 15872.53 487.83 52584.49 88888.00 2024-02-15 00:00:56.409 046 15872.54 487.79 52584.48 88888.00 2024-02-15 00:00:56.909 046 15872.61 487.79 52584.49 88888.00 2024-02-15 00:00:57.409 046 15872.61 487.81 52584.48 88888.00 2024-02-15 00:00:57.909 046 15872.61 487.82 52584.47 88888.00 2024-02-15 00:00:58.409 046 15872.67 487.85 52584.47 88888.00 2024-02-15 00:00:58.909 046 15872.69 487.84 52584.45 88888.00 2024-02-15 00:00:59.909 046 15872.67 487.85 52584.50 88888.00 2024-02-15 00:01:00.409 046 15872.67 487.88 52584.50 88888.00 2024-02-15 00:01:00.909 046 15872.74 487.92 52584.51 88888.00 2024-02-15 00:01:01.409 046 15872.75 487.91 52584.50 88888.00 2024-02-15 00:01:01.909 046 15872.69 487.90 52584.50 88888.00 2024-02-15 00:01:02.409 046 15872.68 487.92 52584.50 88888.00 2024-02-15 00:01:02.909 046 15872.74 487.98 52584.49 88888.00 2024-02-15 00:01:03.409 046 15872.77 488.02 52584.45 88888.00 2024-02-15 00:01:03.909 046 15872.69 487.98 52584.46 88888.00 2024-02-15 00:01:04.409 046 15872.68 487.95 52584.45 88888.00 2024-02-15 00:01:04.909 046 15872.71 487.97 52584.45 88888.00 2024-02-15 00:01:05.409 046 15872.72 487.98 52584.47 88888.00 2024-02-15 00:01:05.909 046 15872.76 487.95 52584.49 88888.00 2024-02-15 00:01:06.409 046 15872.76 487.91 52584.46 88888.00 2024-02-15 00:01:06.909 046 15872.80 487.91 52584.48 88888.00 2024-02-15 00:01:07.909 046 15872.84 487.95 52584.39 88888.00 2024-02-15 00:01:08.409 046 15872.81 487.98 52584.40 88888.00 2024-02-15 00:01:08.909 046 15872.86 487.99 52584.43 88888.00 2024-02-15 00:01:09.909 046 15872.84 487.92 52584.38 88888.00 2024-02-15 00:01:10.409 046 15872.88 487.97 52584.45 88888.00 2024-02-15 00:01:10.909 046 15872.84 487.93 52584.42 88888.00 2024-02-15 00:01:11.409 046 15872.83 487.96 52584.43 88888.00 2024-02-15 00:01:11.909 046 15872.86 487.99 52584.44 88888.00 2024-02-15 00:01:12.409 046 15872.87 487.97 52584.45 88888.00 2024-02-15 00:01:12.909 046 15872.88 487.96 52584.36 88888.00 2024-02-15 00:01:13.409 046 15872.95 487.95 52584.39 88888.00 2024-02-15 00:01:13.909 046 15872.95 487.90 52584.36 88888.00 2024-02-15 00:01:14.409 046 15872.97 487.88 52584.50 88888.00 2024-02-15 00:01:14.909 046 15872.97 487.89 52584.46 88888.00 2024-02-15 00:01:15.409 046 15872.98 487.90 52584.45 88888.00 2024-02-15 00:01:15.909 046 15872.98 487.90 52584.45 88888.00 2024-02-15 00:01:16.409 046 15873.02 487.96 52584.49 88888.00 2024-02-15 00:01:16.909 046 15873.02 487.97 52584.36 88888.00 2024-02-15 00:01:17.409 046 15872.97 487.96 52584.33 88888.00 2024-02-15 00:01:17.909 046 15872.97 487.96 52584.36 88888.00 2024-02-15 00:01:18.409 046 15872.94 487.92 52584.36 88888.00 2024-02-15 00:01:18.909 046 15872.96 487.95 52584.42 88888.00 2024-02-15 00:01:19.409 046 15872.99 487.95 52584.43 88888.00 2024-02-15 00:01:19.909 046 15873.02 487.97 52584.38 88888.00 2024-02-15 00:01:20.409 046 15872.97 488.00 52584.36 88888.00 2024-02-15 00:01:20.909 046 15872.97 487.98 52584.44 88888.00 2024-02-15 00:01:21.409 046 15872.97 487.97 52584.40 88888.00 2024-02-15 00:01:21.909 046 15873.01 487.96 52584.45 88888.00 2024-02-15 00:01:22.409 046 15873.06 487.97 52584.45 88888.00 2024-02-15 00:01:22.909 046 15873.04 487.93 52584.39 88888.00 2024-02-15 00:01:23.409 046 15873.01 487.90 52584.45 88888.00 2024-02-15 00:01:23.909 046 15872.98 487.95 52584.49 88888.00 2024-02-15 00:01:24.409 046 15873.02 487.93 52584.49 88888.00 2024-02-15 00:01:24.909 046 15873.01 487.93 52584.45 88888.00 2024-02-15 00:01:25.409 046 15873.02 487.93 52584.40 88888.00 2024-02-15 00:01:25.909 046 15872.99 487.96 52584.43 88888.00 2024-02-15 00:01:26.409 046 15872.95 487.99 52584.43 88888.00 2024-02-15 00:01:26.909 046 15873.01 487.97 52584.39 88888.00 2024-02-15 00:01:27.909 046 15873.03 488.00 52584.45 88888.00 2024-02-15 00:01:28.409 046 15873.01 488.00 52584.52 88888.00 2024-02-15 00:01:28.909 046 15872.98 487.97 52584.55 88888.00 2024-02-15 00:01:29.409 046 15872.97 487.98 52584.51 88888.00 2024-02-15 00:01:29.909 046 15872.96 488.00 52584.50 88888.00 2024-02-15 00:01:30.409 046 15872.97 488.02 52584.53 88888.00 2024-02-15 00:01:30.909 046 15872.99 488.00 52584.50 88888.00 2024-02-15 00:01:31.409 046 15872.98 487.98 52584.46 88888.00 2024-02-15 00:01:31.909 046 15873.03 487.99 52584.46 88888.00 2024-02-15 00:01:32.409 046 15872.97 488.00 52584.45 88888.00 2024-02-15 00:01:32.909 046 15872.99 488.00 52584.44 88888.00 2024-02-15 00:01:33.409 046 15872.97 487.96 52584.45 88888.00 2024-02-15 00:01:33.909 046 15872.98 487.90 52584.47 88888.00 2024-02-15 00:01:34.409 046 15872.97 487.90 52584.51 88888.00 2024-02-15 00:01:34.909 046 15872.90 487.89 52584.46 88888.00 2024-02-15 00:01:35.409 046 15872.93 487.91 52584.45 88888.00 2024-02-15 00:01:35.909 046 15872.95 487.90 52584.43 88888.00 2024-02-15 00:01:36.409 046 15872.92 487.92 52584.45 88888.00 2024-02-15 00:01:36.909 046 15872.97 487.92 52584.46 88888.00 2024-02-15 00:01:37.409 046 15873.03 487.92 52584.45 88888.00 2024-02-15 00:01:37.909 046 15872.98 487.88 52584.44 88888.00 2024-02-15 00:01:38.409 046 15872.98 487.85 52584.40 88888.00 2024-02-15 00:01:38.909 046 15872.96 487.85 52584.44 88888.00 2024-02-15 00:01:39.409 046 15872.92 487.87 52584.43 88888.00 2024-02-15 00:01:39.909 046 15872.90 487.87 52584.47 88888.00 2024-02-15 00:01:40.409 046 15872.94 487.87 52584.49 88888.00 2024-02-15 00:01:40.909 046 15872.97 487.88 52584.43 88888.00 2024-02-15 00:01:41.409 046 15872.95 487.89 52584.46 88888.00 2024-02-15 00:01:41.909 046 15872.95 487.88 52584.50 88888.00 2024-02-15 00:01:42.409 046 15872.93 487.84 52584.50 88888.00 2024-02-15 00:01:42.909 046 15872.95 487.81 52584.49 88888.00 2024-02-15 00:01:43.409 046 15872.95 487.81 52584.51 88888.00 2024-02-15 00:01:43.909 046 15872.94 487.79 52584.45 88888.00 2024-02-15 00:01:44.409 046 15872.95 487.79 52584.43 88888.00 2024-02-15 00:01:44.909 046 15872.93 487.81 52584.50 88888.00 2024-02-15 00:01:45.409 046 15872.95 487.80 52584.53 88888.00 2024-02-15 00:01:45.909 046 15872.94 487.75 52584.49 88888.00 2024-02-15 00:01:46.409 046 15872.92 487.78 52584.50 88888.00 2024-02-15 00:01:46.909 046 15872.93 487.79 52584.52 88888.00 2024-02-15 00:01:47.409 046 15872.92 487.78 52584.51 88888.00 2024-02-15 00:01:47.909 046 15872.95 487.80 52584.52 88888.00 2024-02-15 00:01:48.409 046 15873.01 487.74 52584.54 88888.00 2024-02-15 00:01:48.909 046 15872.99 487.74 52584.55 88888.00 2024-02-15 00:01:49.409 046 15872.98 487.74 52584.57 88888.00 2024-02-15 00:01:49.909 046 15873.01 487.71 52584.62 88888.00 2024-02-15 00:01:50.409 046 15872.98 487.71 52584.60 88888.00 2024-02-15 00:01:50.909 046 15872.95 487.76 52584.60 88888.00 2024-02-15 00:01:51.409 046 15872.97 487.73 52584.65 88888.00 2024-02-15 00:01:51.909 046 15873.01 487.69 52584.64 88888.00 2024-02-15 00:01:52.409 046 15873.04 487.66 52584.63 88888.00 2024-02-15 00:01:52.909 046 15873.04 487.70 52584.55 88888.00 2024-02-15 00:01:53.409 046 15873.01 487.67 52584.50 88888.00 2024-02-15 00:01:53.909 046 15872.99 487.65 52584.50 88888.00 2024-02-15 00:01:54.409 046 15872.98 487.66 52584.60 88888.00 2024-02-15 00:01:54.909 046 15872.95 487.67 52584.60 88888.00 2024-02-15 00:01:55.409 046 15872.99 487.69 52584.62 88888.00 2024-02-15 00:01:55.909 046 15872.99 487.66 52584.65 88888.00 2024-02-15 00:01:56.409 046 15873.05 487.65 52584.64 88888.00 2024-02-15 00:01:56.909 046 15873.01 487.66 52584.57 88888.00 2024-02-15 00:01:57.409 046 15872.98 487.65 52584.58 88888.00 2024-02-15 00:01:57.909 046 15872.97 487.65 52584.57 88888.00 2024-02-15 00:01:58.409 046 15872.95 487.62 52584.60 88888.00 2024-02-15 00:01:58.909 046 15872.90 487.64 52584.62 88888.00 2024-02-15 00:01:59.409 046 15872.94 487.63 52584.65 88888.00 2024-02-15 00:01:59.909 046 15872.98 487.63 52584.60 88888.00 2024-02-15 00:02:00.409 046 15872.99 487.65 52584.64 88888.00 2024-02-15 00:02:00.909 046 15872.98 487.66 52584.60 88888.00 2024-02-15 00:02:01.409 046 15872.97 487.67 52584.64 88888.00 2024-02-15 00:02:01.909 046 15872.92 487.64 52584.70 88888.00 2024-02-15 00:02:02.409 046 15872.90 487.61 52584.68 88888.00 2024-02-15 00:02:02.909 046 15872.92 487.65 52584.64 88888.00 2024-02-15 00:02:03.409 046 15872.93 487.66 52584.62 88888.00 2024-02-15 00:02:03.909 046 15872.90 487.62 52584.58 88888.00 2024-02-15 00:02:04.409 046 15872.89 487.63 52584.62 88888.00 2024-02-15 00:02:04.909 046 15872.87 487.65 52584.64 88888.00 2024-02-15 00:02:05.409 046 15872.92 487.66 52584.62 88888.00 2024-02-15 00:02:05.909 046 15872.92 487.65 52584.62 88888.00 2024-02-15 00:02:06.409 046 15872.92 487.64 52584.66 88888.00 2024-02-15 00:02:06.909 046 15872.90 487.65 52584.65 88888.00 2024-02-15 00:02:07.409 046 15872.92 487.64 52584.66 88888.00 2024-02-15 00:02:07.909 046 15872.88 487.63 52584.66 88888.00 2024-02-15 00:02:08.409 046 15872.92 487.66 52584.70 88888.00 2024-02-15 00:02:08.909 046 15872.88 487.66 52584.73 88888.00 2024-02-15 00:02:09.409 046 15872.84 487.66 52584.69 88888.00 2024-02-15 00:02:09.909 046 15872.84 487.63 52584.67 88888.00 2024-02-15 00:02:10.409 046 15872.87 487.63 52584.68 88888.00 2024-02-15 00:02:10.909 046 15872.87 487.65 52584.70 88888.00 2024-02-15 00:02:11.409 046 15872.85 487.64 52584.72 88888.00 2024-02-15 00:02:11.909 046 15872.88 487.62 52584.76 88888.00 2024-02-15 00:02:12.409 046 15872.86 487.63 52584.75 88888.00 2024-02-15 00:02:12.909 046 15872.85 487.66 52584.73 88888.00 2024-02-15 00:02:13.409 046 15872.87 487.67 52584.75 88888.00 2024-02-15 00:02:13.909 046 15872.83 487.65 52584.78 88888.00 2024-02-15 00:02:14.409 046 15872.83 487.63 52584.69 88888.00 2024-02-15 00:02:14.909 046 15872.83 487.64 52584.67 88888.00 2024-02-15 00:02:15.409 046 15872.83 487.62 52584.65 88888.00 2024-02-15 00:02:15.909 046 15872.79 487.63 52584.70 88888.00 2024-02-15 00:02:16.409 046 15872.76 487.69 52584.71 88888.00 2024-02-15 00:02:16.909 046 15872.79 487.73 52584.71 88888.00 2024-02-15 00:02:17.409 046 15872.76 487.72 52584.72 88888.00 2024-02-15 00:02:17.909 046 15872.77 487.71 52584.75 88888.00 2024-02-15 00:02:18.409 046 15872.79 487.73 52584.72 88888.00 2024-02-15 00:02:18.909 046 15872.79 487.74 52584.72 88888.00 2024-02-15 00:02:19.409 046 15872.75 487.72 52584.78 88888.00 2024-02-15 00:02:19.909 046 15872.70 487.70 52584.80 88888.00 2024-02-15 00:02:20.409 046 15872.70 487.67 52584.82 88888.00 2024-02-15 00:02:21.409 046 15872.68 487.71 52584.69 88888.00 2024-02-15 00:02:21.909 046 15872.66 487.74 52584.66 88888.00 2024-02-15 00:02:22.409 046 15872.71 487.75 52584.67 88888.00 2024-02-15 00:02:22.909 046 15872.78 487.75 52584.70 88888.00 2024-02-15 00:02:23.409 046 15872.80 487.73 52584.71 88888.00 2024-02-15 00:02:23.909 046 15872.77 487.73 52584.69 88888.00 2024-02-15 00:02:24.409 046 15872.72 487.73 52584.67 88888.00 2024-02-15 00:02:24.909 046 15872.67 487.75 52584.67 88888.00 2024-02-15 00:02:25.409 046 15872.68 487.76 52584.75 88888.00 2024-02-15 00:02:25.909 046 15872.68 487.75 52584.79 88888.00 2024-02-15 00:02:26.409 046 15872.67 487.72 52584.79 88888.00 2024-02-15 00:02:26.909 046 15872.65 487.72 52584.79 88888.00 2024-02-15 00:02:27.409 046 15872.66 487.74 52584.84 88888.00 2024-02-15 00:02:27.909 046 15872.69 487.75 52584.79 88888.00 2024-02-15 00:02:28.409 046 15872.66 487.66 52584.78 88888.00 2024-02-15 00:02:28.909 046 15872.66 487.66 52584.77 88888.00 2024-02-15 00:02:29.409 046 15872.63 487.72 52584.75 88888.00 2024-02-15 00:02:29.909 046 15872.59 487.76 52584.75 88888.00 2024-02-15 00:02:30.409 046 15872.59 487.76 52584.72 88888.00 2024-02-15 00:02:30.909 046 15872.58 487.73 52584.72 88888.00 2024-02-15 00:02:31.409 046 15872.60 487.73 52584.78 88888.00 2024-02-15 00:02:31.909 046 15872.62 487.71 52584.84 88888.00 2024-02-15 00:02:32.409 046 15872.63 487.70 52584.84 88888.00 2024-02-15 00:02:32.909 046 15872.54 487.71 52584.79 88888.00 2024-02-15 00:02:33.409 046 15872.56 487.73 52584.76 88888.00 2024-02-15 00:02:33.909 046 15872.58 487.74 52584.79 88888.00 2024-02-15 00:02:34.409 046 15872.61 487.78 52584.79 88888.00 2024-02-15 00:02:34.909 046 15872.60 487.78 52584.82 88888.00 2024-02-15 00:02:35.409 046 15872.59 487.75 52584.77 88888.00 2024-02-15 00:02:35.909 046 15872.58 487.78 52584.75 88888.00 2024-02-15 00:02:36.409 046 15872.59 487.75 52584.75 88888.00 2024-02-15 00:02:36.909 046 15872.60 487.74 52584.75 88888.00 2024-02-15 00:02:37.409 046 15872.61 487.79 52584.68 88888.00 2024-02-15 00:02:37.909 046 15872.60 487.84 52584.70 88888.00 2024-02-15 00:02:38.409 046 15872.57 487.84 52584.78 88888.00 2024-02-15 00:02:38.909 046 15872.54 487.81 52584.84 88888.00 2024-02-15 00:02:39.409 046 15872.58 487.78 52584.80 88888.00 2024-02-15 00:02:39.909 046 15872.53 487.82 52584.78 88888.00 2024-02-15 00:02:40.409 046 15872.53 487.81 52584.76 88888.00 2024-02-15 00:02:40.909 046 15872.54 487.80 52584.74 88888.00 2024-02-15 00:02:41.409 046 15872.56 487.80 52584.76 88888.00 2024-02-15 00:02:41.909 046 15872.58 487.78 52584.74 88888.00 2024-02-15 00:02:42.409 046 15872.57 487.81 52584.74 88888.00 2024-02-15 00:02:42.909 046 15872.58 487.83 52584.73 88888.00 2024-02-15 00:02:43.409 046 15872.58 487.82 52584.71 88888.00 2024-02-15 00:02:43.909 046 15872.56 487.80 52584.75 88888.00 2024-02-15 00:02:44.409 046 15872.52 487.79 52584.79 88888.00 2024-02-15 00:02:44.909 046 15872.48 487.81 52584.77 88888.00 2024-02-15 00:02:45.409 046 15872.48 487.82 52584.74 88888.00 2024-02-15 00:02:45.909 046 15872.50 487.80 52584.71 88888.00 2024-02-15 00:02:46.409 046 15872.49 487.82 52584.76 88888.00 2024-02-15 00:02:46.909 046 15872.54 487.80 52584.82 88888.00 2024-02-15 00:02:47.409 046 15872.53 487.82 52584.78 88888.00 2024-02-15 00:02:47.909 046 15872.48 487.81 52584.76 88888.00 2024-02-15 00:02:48.409 046 15872.47 487.80 52584.76 88888.00 2024-02-15 00:02:48.909 046 15872.49 487.80 52584.78 88888.00 2024-02-15 00:02:49.409 046 15872.49 487.80 52584.84 88888.00 2024-02-15 00:02:49.909 046 15872.41 487.78 52584.73 88888.00 2024-02-15 00:02:50.409 046 15872.38 487.76 52584.70 88888.00 2024-02-15 00:02:50.909 046 15872.36 487.75 52584.75 88888.00 2024-02-15 00:02:51.409 046 15872.36 487.81 52584.79 88888.00 2024-02-15 00:02:51.909 046 15872.35 487.80 52584.77 88888.00 2024-02-15 00:02:52.409 046 15872.39 487.81 52584.76 88888.00 2024-02-15 00:02:52.909 046 15872.38 487.87 52584.74 88888.00 2024-02-15 00:02:53.409 046 15872.38 487.87 52584.83 88888.00 2024-02-15 00:02:53.909 046 15872.35 487.83 52584.82 88888.00 2024-02-15 00:02:54.409 046 15872.34 487.83 52584.78 88888.00 2024-02-15 00:02:54.909 046 15872.30 487.84 52584.74 88888.00 2024-02-15 00:02:55.409 046 15872.36 487.82 52584.74 88888.00 2024-02-15 00:02:55.909 046 15872.42 487.81 52584.80 88888.00 2024-02-15 00:02:56.409 046 15872.40 487.84 52584.84 88888.00 2024-02-15 00:02:56.909 046 15872.38 487.84 52584.78 88888.00 2024-02-15 00:02:57.409 046 15872.35 487.84 52584.77 88888.00 2024-02-15 00:02:57.909 046 15872.36 487.84 52584.78 88888.00 2024-02-15 00:02:58.409 046 15872.35 487.88 52584.74 88888.00 2024-02-15 00:02:58.909 046 15872.35 487.87 52584.76 88888.00 2024-02-15 00:02:59.409 046 15872.33 487.87 52584.76 88888.00 2024-02-15 00:02:59.909 046 15872.32 487.84 52584.78 88888.00 2024-02-15 00:03:00.409 046 15872.31 487.89 52584.75 88888.00 2024-02-15 00:03:00.909 046 15872.30 487.90 52584.79 88888.00 2024-02-15 00:03:01.409 046 15872.30 487.92 52584.83 88888.00 2024-02-15 00:03:01.909 046 15872.25 487.97 52584.80 88888.00 2024-02-15 00:03:02.409 046 15872.25 487.99 52584.78 88888.00 2024-02-15 00:03:02.909 046 15872.25 488.01 52584.80 88888.00 2024-02-15 00:03:03.409 046 15872.25 487.98 52584.82 88888.00 2024-02-15 00:03:03.909 046 15872.24 487.99 52584.80 88888.00 2024-02-15 00:03:04.409 046 15872.30 487.99 52584.79 88888.00 2024-02-15 00:03:04.909 046 15872.29 488.00 52584.78 88888.00 2024-02-15 00:03:05.409 046 15872.25 488.01 52584.80 88888.00 2024-02-15 00:03:05.909 046 15872.18 488.00 52584.76 88888.00 2024-02-15 00:03:06.409 046 15872.17 487.98 52584.75 88888.00 2024-02-15 00:03:06.909 046 15872.20 487.99 52584.78 88888.00 2024-02-15 00:03:07.409 046 15872.20 488.01 52584.83 88888.00 2024-02-15 00:03:07.909 046 15872.21 488.01 52584.82 88888.00 2024-02-15 00:03:08.409 046 15872.22 487.98 52584.80 88888.00 2024-02-15 00:03:08.909 046 15872.20 487.98 52584.84 88888.00 2024-02-15 00:03:09.409 046 15872.17 488.00 52584.87 88888.00 2024-02-15 00:03:09.909 046 15872.15 488.00 52584.84 88888.00 2024-02-15 00:03:10.409 046 15872.09 488.00 52584.85 88888.00 2024-02-15 00:03:10.909 046 15872.07 487.99 52584.88 88888.00 2024-02-15 00:03:11.409 046 15872.13 488.01 52584.79 88888.00 2024-02-15 00:03:11.909 046 15872.12 488.06 52584.82 88888.00 2024-02-15 00:03:12.409 046 15872.13 488.06 52584.87 88888.00 2024-02-15 00:03:12.909 046 15872.08 488.04 52584.88 88888.00 2024-02-15 00:03:13.409 046 15872.11 488.00 52584.86 88888.00 2024-02-15 00:03:13.909 046 15872.11 487.99 52584.87 88888.00 2024-02-15 00:03:14.409 046 15872.07 488.00 52584.83 88888.00 2024-02-15 00:03:14.909 046 15872.11 487.99 52584.83 88888.00 2024-02-15 00:03:15.409 046 15872.06 487.98 52584.82 88888.00 2024-02-15 00:03:15.909 046 15872.05 487.99 52584.80 88888.00 2024-02-15 00:03:16.409 046 15872.03 488.01 52584.80 88888.00 2024-02-15 00:03:16.909 046 15871.98 488.01 52584.82 88888.00 2024-02-15 00:03:17.409 046 15871.98 488.02 52584.78 88888.00 2024-02-15 00:03:17.909 046 15871.93 488.04 52584.72 88888.00 2024-02-15 00:03:18.409 046 15871.89 488.05 52584.69 88888.00 2024-02-15 00:03:18.909 046 15871.95 488.02 52584.63 88888.00 2024-02-15 00:03:19.409 046 15871.93 488.00 52584.62 88888.00 2024-02-15 00:03:19.909 046 15871.87 488.02 52584.53 88888.00 2024-02-15 00:03:20.409 046 15871.93 488.02 52584.47 88888.00 2024-02-15 00:03:20.909 046 15871.89 488.02 52584.32 88888.00 2024-02-15 00:03:21.409 046 15871.93 488.02 52584.26 88888.00 2024-02-15 00:03:21.909 046 15871.91 488.06 52584.24 88888.00 2024-02-15 00:03:22.409 046 15871.91 488.05 52584.11 88888.00 2024-02-15 00:03:22.909 046 15871.98 488.08 52583.96 88888.00 2024-02-15 00:03:23.409 046 15871.97 488.08 52583.83 88888.00 2024-02-15 00:03:23.909 046 15871.99 488.08 52583.74 88888.00 2024-02-15 00:03:24.409 046 15872.00 488.05 52583.69 88888.00 2024-02-15 00:03:24.909 046 15871.99 488.02 52583.67 88888.00 2024-02-15 00:03:25.409 046 15871.98 487.97 52583.69 88888.00 2024-02-15 00:03:25.909 046 15871.91 487.90 52583.67 88888.00 2024-02-15 00:03:26.409 046 15871.86 487.88 52583.72 88888.00 2024-02-15 00:03:26.909 046 15871.86 487.88 52583.84 88888.00 2024-02-15 00:03:27.409 046 15871.79 487.88 52583.99 88888.00 2024-02-15 00:03:27.909 046 15871.76 487.89 52584.11 88888.00 2024-02-15 00:03:28.409 046 15871.75 487.89 52584.19 88888.00 2024-02-15 00:03:28.909 046 15871.80 487.92 52584.27 88888.00 2024-02-15 00:03:29.409 046 15871.81 487.96 52584.34 88888.00 2024-02-15 00:03:29.909 046 15871.85 487.97 52584.39 88888.00 2024-02-15 00:03:30.409 046 15871.83 487.98 52584.43 88888.00 2024-02-15 00:03:30.909 046 15871.81 487.93 52584.47 88888.00 2024-02-15 00:03:31.409 046 15871.79 487.93 52584.51 88888.00 2024-02-15 00:03:31.909 046 15871.78 487.95 52584.50 88888.00 2024-02-15 00:03:32.409 046 15871.80 487.93 52584.55 88888.00 2024-02-15 00:03:32.909 046 15871.77 487.90 52584.57 88888.00 2024-02-15 00:03:33.409 046 15871.80 487.90 52584.58 88888.00 2024-02-15 00:03:33.909 046 15871.79 487.89 52584.60 88888.00 2024-02-15 00:03:34.409 046 15871.79 487.85 52584.62 88888.00 2024-02-15 00:03:34.909 046 15871.87 487.84 52584.59 88888.00 2024-02-15 00:03:35.409 046 15871.86 487.88 52584.54 88888.00 2024-02-15 00:03:35.909 046 15871.87 487.90 52584.53 88888.00 2024-02-15 00:03:36.409 046 15871.89 487.90 52584.56 88888.00 2024-02-15 00:03:36.909 046 15871.91 487.90 52584.57 88888.00 2024-02-15 00:03:37.409 046 15871.86 487.97 52584.52 88888.00 2024-02-15 00:03:37.909 046 15871.85 487.92 52584.51 88888.00 2024-02-15 00:03:38.409 046 15871.86 487.90 52584.53 88888.00 2024-02-15 00:03:38.909 046 15871.85 487.89 52584.53 88888.00 2024-02-15 00:03:39.409 046 15871.91 487.91 52584.56 88888.00 2024-02-15 00:03:39.909 046 15871.89 487.92 52584.53 88888.00 2024-02-15 00:03:40.409 046 15871.89 487.91 52584.50 88888.00 2024-02-15 00:03:40.909 046 15871.89 487.90 52584.52 88888.00 2024-02-15 00:03:41.409 046 15871.93 487.91 52584.58 88888.00 2024-02-15 00:03:41.909 046 15871.96 487.93 52584.63 88888.00 2024-02-15 00:03:42.409 046 15871.96 487.93 52584.64 88888.00 2024-02-15 00:03:42.909 046 15871.94 487.97 52584.58 88888.00 2024-02-15 00:03:43.409 046 15871.97 487.99 52584.58 88888.00 2024-02-15 00:03:43.909 046 15871.98 487.97 52584.57 88888.00 2024-02-15 00:03:44.409 046 15872.00 487.93 52584.55 88888.00 2024-02-15 00:03:44.909 046 15871.98 487.91 52584.54 88888.00 2024-02-15 00:03:45.409 046 15872.04 487.93 52584.57 88888.00 2024-02-15 00:03:45.909 046 15872.03 487.99 52584.60 88888.00 2024-02-15 00:03:46.409 046 15872.03 488.01 52584.63 88888.00 2024-02-15 00:03:46.909 046 15872.11 488.04 52584.62 88888.00 2024-02-15 00:03:47.409 046 15872.11 488.02 52584.57 88888.00 2024-02-15 00:03:47.909 046 15872.13 488.02 52584.59 88888.00 2024-02-15 00:03:48.409 046 15872.13 488.00 52584.58 88888.00 2024-02-15 00:03:48.909 046 15872.13 487.97 52584.58 88888.00 2024-02-15 00:03:49.409 046 15872.14 487.97 52584.63 88888.00 2024-02-15 00:03:49.909 046 15872.22 488.02 52584.62 88888.00 2024-02-15 00:03:50.409 046 15872.24 488.01 52584.62 88888.00 2024-02-15 00:03:50.909 046 15872.23 487.97 52584.60 88888.00 2024-02-15 00:03:51.409 046 15872.25 487.91 52584.59 88888.00 2024-02-15 00:03:51.909 046 15872.29 487.90 52584.60 88888.00 2024-02-15 00:03:53.409 046 15872.29 487.90 52584.66 88888.00 2024-02-15 00:03:53.909 046 15872.25 487.87 52584.68 88888.00 2024-02-15 00:03:54.409 046 15872.23 487.90 52584.63 88888.00 2024-02-15 00:03:54.909 046 15872.25 487.93 52584.58 88888.00 2024-02-15 00:03:55.409 046 15872.29 487.90 52584.53 88888.00 2024-02-15 00:03:55.909 046 15872.30 487.93 52584.48 88888.00 2024-02-15 00:03:56.409 046 15872.36 487.92 52584.54 88888.00 2024-02-15 00:03:56.909 046 15872.39 487.91 52584.56 88888.00 2024-02-15 00:03:57.409 046 15872.36 487.92 52584.56 88888.00 2024-02-15 00:03:57.909 046 15872.40 487.93 52584.57 88888.00 2024-02-15 00:03:58.409 046 15872.36 487.95 52584.55 88888.00 2024-02-15 00:03:58.909 046 15872.38 487.98 52584.58 88888.00 2024-02-15 00:03:59.409 046 15872.43 487.98 52584.56 88888.00 2024-02-15 00:03:59.909 046 15872.42 487.97 52584.54 88888.00 2024-02-15 00:04:00.409 046 15872.43 487.99 52584.49 88888.00 2024-02-15 00:04:00.909 046 15872.49 487.97 52584.47 88888.00 2024-02-15 00:04:01.409 046 15872.50 487.91 52584.49 88888.00 2024-02-15 00:04:01.909 046 15872.50 487.96 52584.48 88888.00 2024-02-15 00:04:03.409 046 15872.53 487.99 52584.40 88888.00 2024-02-15 00:04:03.909 046 15872.53 488.00 52584.39 88888.00 2024-02-15 00:04:04.409 046 15872.51 487.96 52584.42 88888.00 2024-02-15 00:04:04.909 046 15872.52 487.97 52584.43 88888.00 2024-02-15 00:04:05.409 046 15872.54 488.01 52584.42 88888.00 2024-02-15 00:04:05.909 046 15872.53 488.01 52584.38 88888.00 2024-02-15 00:04:06.409 046 15872.53 488.06 52584.38 88888.00 2024-02-15 00:04:06.909 046 15872.57 488.06 52584.39 88888.00 2024-02-15 00:04:07.409 046 15872.61 488.02 52584.31 88888.00 2024-02-15 00:04:07.909 046 15872.63 488.09 52584.34 88888.00 2024-02-15 00:04:08.409 046 15872.65 488.14 52584.39 88888.00 2024-02-15 00:04:08.909 046 15872.59 488.10 52584.39 88888.00 2024-02-15 00:04:09.409 046 15872.58 488.07 52584.36 88888.00 2024-02-15 00:04:09.909 046 15872.62 488.06 52584.42 88888.00 2024-02-15 00:04:10.409 046 15872.66 488.07 52584.44 88888.00 2024-02-15 00:04:10.909 046 15872.65 488.04 52584.43 88888.00 2024-02-15 00:04:11.409 046 15872.58 488.02 52584.36 88888.00 2024-02-15 00:04:11.909 046 15872.60 488.04 52584.31 88888.00 2024-02-15 00:04:12.909 046 15872.62 488.13 52584.35 88888.00 2024-02-15 00:04:13.409 046 15872.62 488.11 52584.38 88888.00 2024-02-15 00:04:13.909 046 15872.62 488.08 52584.37 88888.00 2024-02-15 00:04:14.409 046 15872.60 488.07 52584.38 88888.00 2024-02-15 00:04:14.909 046 15872.59 488.08 52584.42 88888.00 2024-02-15 00:04:15.409 046 15872.58 488.09 52584.43 88888.00 2024-02-15 00:04:15.909 046 15872.62 488.08 52584.40 88888.00 2024-02-15 00:04:16.409 046 15872.58 488.10 52584.39 88888.00 2024-02-15 00:04:16.909 046 15872.56 488.13 52584.40 88888.00 2024-02-15 00:04:17.409 046 15872.54 488.14 52584.40 88888.00 2024-02-15 00:04:17.909 046 15872.58 488.14 52584.37 88888.00 2024-02-15 00:04:18.409 046 15872.59 488.15 52584.39 88888.00 2024-02-15 00:04:18.909 046 15872.60 488.15 52584.40 88888.00 2024-02-15 00:04:19.409 046 15872.61 488.15 52584.44 88888.00 2024-02-15 00:04:19.909 046 15872.62 488.11 52584.44 88888.00 2024-02-15 00:04:20.909 046 15872.61 488.18 52584.46 88888.00 2024-02-15 00:04:21.409 046 15872.61 488.22 52584.39 88888.00 2024-02-15 00:04:21.909 046 15872.62 488.18 52584.44 88888.00 2024-02-15 00:04:22.409 046 15872.66 488.22 52584.49 88888.00 2024-02-15 00:04:22.909 046 15872.67 488.24 52584.49 88888.00 2024-02-15 00:04:23.409 046 15872.58 488.27 52584.51 88888.00 2024-02-15 00:04:23.909 046 15872.58 488.27 52584.48 88888.00 2024-02-15 00:04:24.409 046 15872.63 488.24 52584.46 88888.00 2024-02-15 00:04:24.909 046 15872.61 488.22 52584.47 88888.00 2024-02-15 00:04:25.409 046 15872.60 488.24 52584.49 88888.00 2024-02-15 00:04:25.909 046 15872.61 488.26 52584.49 88888.00 2024-02-15 00:04:26.409 046 15872.61 488.26 52584.49 88888.00 2024-02-15 00:04:26.909 046 15872.62 488.24 52584.48 88888.00 2024-02-15 00:04:27.409 046 15872.61 488.21 52584.47 88888.00 2024-02-15 00:04:27.909 046 15872.67 488.14 52584.48 88888.00 2024-02-15 00:04:28.409 046 15872.70 488.19 52584.51 88888.00 2024-02-15 00:04:28.909 046 15872.66 488.23 52584.51 88888.00 2024-02-15 00:04:29.409 046 15872.67 488.19 52584.52 88888.00 2024-02-15 00:04:29.909 046 15872.61 488.19 52584.57 88888.00 2024-02-15 00:04:30.409 046 15872.59 488.21 52584.48 88888.00 2024-02-15 00:04:30.909 046 15872.62 488.24 52584.45 88888.00 2024-02-15 00:04:31.409 046 15872.63 488.22 52584.45 88888.00 2024-02-15 00:04:31.909 046 15872.62 488.19 52584.48 88888.00 2024-02-15 00:04:32.409 046 15872.58 488.19 52584.49 88888.00 2024-02-15 00:04:32.909 046 15872.54 488.21 52584.47 88888.00 2024-02-15 00:04:33.409 046 15872.54 488.21 52584.47 88888.00 2024-02-15 00:04:33.909 046 15872.57 488.23 52584.42 88888.00 2024-02-15 00:04:34.409 046 15872.58 488.23 52584.45 88888.00 2024-02-15 00:04:34.909 046 15872.59 488.23 52584.50 88888.00 2024-02-15 00:04:35.409 046 15872.62 488.24 52584.53 88888.00 2024-02-15 00:04:35.909 046 15872.57 488.28 52584.56 88888.00 2024-02-15 00:04:36.409 046 15872.56 488.28 52584.53 88888.00 2024-02-15 00:04:36.909 046 15872.56 488.26 52584.54 88888.00 2024-02-15 00:04:37.409 046 15872.56 488.26 52584.49 88888.00 2024-02-15 00:04:37.909 046 15872.57 488.26 52584.48 88888.00 2024-02-15 00:04:38.409 046 15872.58 488.23 52584.50 88888.00 2024-02-15 00:04:38.909 046 15872.57 488.21 52584.48 88888.00 2024-02-15 00:04:39.409 046 15872.58 488.22 52584.45 88888.00 2024-02-15 00:04:39.909 046 15872.60 488.21 52584.44 88888.00 2024-02-15 00:04:40.409 046 15872.66 488.18 52584.46 88888.00 2024-02-15 00:04:40.909 046 15872.62 488.16 52584.46 88888.00 2024-02-15 00:04:41.409 046 15872.58 488.16 52584.49 88888.00 2024-02-15 00:04:41.909 046 15872.59 488.19 52584.45 88888.00 2024-02-15 00:04:42.409 046 15872.62 488.17 52584.47 88888.00 2024-02-15 00:04:42.909 046 15872.66 488.16 52584.49 88888.00 2024-02-15 00:04:43.409 046 15872.61 488.18 52584.45 88888.00 2024-02-15 00:04:43.909 046 15872.61 488.18 52584.43 88888.00 2024-02-15 00:04:44.409 046 15872.62 488.21 52584.44 88888.00 2024-02-15 00:04:44.909 046 15872.54 488.22 52584.45 88888.00 2024-02-15 00:04:45.409 046 15872.56 488.19 52584.52 88888.00 2024-02-15 00:04:45.909 046 15872.57 488.18 52584.56 88888.00 2024-02-15 00:04:46.409 046 15872.54 488.18 52584.56 88888.00 2024-02-15 00:04:46.909 046 15872.53 488.18 52584.56 88888.00 2024-02-15 00:04:47.409 046 15872.59 488.16 52584.58 88888.00 2024-02-15 00:04:47.909 046 15872.59 488.19 52584.56 88888.00 2024-02-15 00:04:48.409 046 15872.59 488.24 52584.51 88888.00 2024-02-15 00:04:48.909 046 15872.56 488.23 52584.49 88888.00 2024-02-15 00:04:49.409 046 15872.56 488.24 52584.54 88888.00 2024-02-15 00:04:49.909 046 15872.54 488.22 52584.51 88888.00 2024-02-15 00:04:50.409 046 15872.59 488.19 52584.55 88888.00 2024-02-15 00:04:50.910 046 15872.60 488.19 52584.57 88888.00 2024-02-15 00:04:51.410 046 15872.61 488.18 52584.54 88888.00 2024-02-15 00:04:51.910 046 15872.59 488.18 52584.55 88888.00 2024-02-15 00:04:52.410 046 15872.62 488.23 52584.53 88888.00 2024-02-15 00:04:52.910 046 15872.67 488.19 52584.50 88888.00 2024-02-15 00:04:53.410 046 15872.61 488.22 52584.52 88888.00 2024-02-15 00:04:53.910 046 15872.57 488.24 52584.51 88888.00 2024-02-15 00:04:54.410 046 15872.52 488.25 52584.48 88888.00 2024-02-15 00:04:54.910 046 15872.57 488.27 52584.53 88888.00 2024-02-15 00:04:55.410 046 15872.61 488.27 52584.54 88888.00 2024-02-15 00:04:55.910 046 15872.63 488.24 52584.52 88888.00 2024-02-15 00:04:56.410 046 15872.66 488.22 52584.51 88888.00 2024-02-15 00:04:56.910 046 15872.65 488.21 52584.53 88888.00 2024-02-15 00:04:57.410 046 15872.58 488.23 52584.52 88888.00 2024-02-15 00:04:57.910 046 15872.60 488.22 52584.50 88888.00 2024-02-15 00:04:58.410 046 15872.61 488.23 52584.50 88888.00 2024-02-15 00:04:58.910 046 15872.59 488.23 52584.48 88888.00 2024-02-15 00:04:59.410 046 15872.61 488.23 52584.48 88888.00 2024-02-15 00:04:59.910 046 15872.63 488.25 52584.51 88888.00 2024-02-15 00:05:00.410 046 15872.66 488.27 52584.49 88888.00 2024-02-15 00:05:00.910 046 15872.69 488.30 52584.49 88888.00 2024-02-15 00:05:01.410 046 15872.61 488.32 52584.51 88888.00 2024-02-15 00:05:01.910 046 15872.65 488.31 52584.52 88888.00 2024-02-15 00:05:02.410 046 15872.66 488.32 52584.51 88888.00 2024-02-15 00:05:02.910 046 15872.63 488.39 52584.51 88888.00 2024-02-15 00:05:03.410 046 15872.61 488.34 52584.52 88888.00 2024-02-15 00:05:03.910 046 15872.61 488.35 52584.48 88888.00 2024-02-15 00:05:04.410 046 15872.61 488.32 52584.48 88888.00 2024-02-15 00:05:04.910 046 15872.59 488.30 52584.47 88888.00 2024-02-15 00:05:05.410 046 15872.61 488.31 52584.48 88888.00 2024-02-15 00:05:05.910 046 15872.63 488.35 52584.50 88888.00 2024-02-15 00:05:06.410 046 15872.68 488.39 52584.47 88888.00 2024-02-15 00:05:06.910 046 15872.69 488.39 52584.44 88888.00 2024-02-15 00:05:07.410 046 15872.69 488.39 52584.39 88888.00 2024-02-15 00:05:07.910 046 15872.67 488.41 52584.40 88888.00 2024-02-15 00:05:08.410 046 15872.62 488.39 52584.39 88888.00 2024-02-15 00:05:08.910 046 15872.67 488.36 52584.39 88888.00 2024-02-15 00:05:09.410 046 15872.68 488.37 52584.38 88888.00 2024-02-15 00:05:09.910 046 15872.69 488.40 52584.37 88888.00 2024-02-15 00:05:10.410 046 15872.70 488.39 52584.39 88888.00 2024-02-15 00:05:10.910 046 15872.68 488.39 52584.38 88888.00 2024-02-15 00:05:11.410 046 15872.70 488.44 52584.43 88888.00 2024-02-15 00:05:11.910 046 15872.72 488.45 52584.40 88888.00 2024-02-15 00:05:12.410 046 15872.68 488.43 52584.46 88888.00 2024-02-15 00:05:12.910 046 15872.67 488.43 52584.53 88888.00 2024-02-15 00:05:13.410 046 15872.69 488.47 52584.54 88888.00 2024-02-15 00:05:14.410 046 15872.72 488.52 52584.47 88888.00 2024-02-15 00:05:14.910 046 15872.74 488.51 52584.48 88888.00 2024-02-15 00:05:15.410 046 15872.75 488.50 52584.51 88888.00 2024-02-15 00:05:15.910 046 15872.72 488.49 52584.53 88888.00 2024-02-15 00:05:16.410 046 15872.69 488.50 52584.53 88888.00 2024-02-15 00:05:16.910 046 15872.67 488.51 52584.55 88888.00 2024-02-15 00:05:17.410 046 15872.65 488.54 52584.53 88888.00 2024-02-15 00:05:17.910 046 15872.60 488.53 52584.54 88888.00 2024-02-15 00:05:18.410 046 15872.69 488.51 52584.57 88888.00 2024-02-15 00:05:18.910 046 15872.72 488.54 52584.52 88888.00 2024-02-15 00:05:19.410 046 15872.70 488.53 52584.53 88888.00 2024-02-15 00:05:19.910 046 15872.69 488.53 52584.56 88888.00 2024-02-15 00:05:20.410 046 15872.68 488.53 52584.50 88888.00 2024-02-15 00:05:20.910 046 15872.65 488.53 52584.47 88888.00 2024-02-15 00:05:21.410 046 15872.74 488.54 52584.46 88888.00 2024-02-15 00:05:21.910 046 15872.67 488.54 52584.47 88888.00 2024-02-15 00:05:22.410 046 15872.69 488.54 52584.50 88888.00 2024-02-15 00:05:22.910 046 15872.68 488.52 52584.50 88888.00 2024-02-15 00:05:23.410 046 15872.68 488.53 52584.54 88888.00 2024-02-15 00:05:24.410 046 15872.61 488.57 52584.53 88888.00 2024-02-15 00:05:24.910 046 15872.62 488.54 52584.48 88888.00 2024-02-15 00:05:25.410 046 15872.62 488.53 52584.49 88888.00 2024-02-15 00:05:25.910 046 15872.63 488.53 52584.55 88888.00 2024-02-15 00:05:26.410 046 15872.68 488.54 52584.55 88888.00 2024-02-15 00:05:26.910 046 15872.69 488.58 52584.55 88888.00 2024-02-15 00:05:27.410 046 15872.70 488.61 52584.58 88888.00 2024-02-15 00:05:27.910 046 15872.69 488.60 52584.54 88888.00 2024-02-15 00:05:28.410 046 15872.61 488.61 52584.54 88888.00 2024-02-15 00:05:28.910 046 15872.68 488.65 52584.54 88888.00 2024-02-15 00:05:29.410 046 15872.69 488.68 52584.56 88888.00 2024-02-15 00:05:29.910 046 15872.63 488.65 52584.59 88888.00 2024-02-15 00:05:30.410 046 15872.63 488.67 52584.58 88888.00 2024-02-15 00:05:30.910 046 15872.59 488.69 52584.60 88888.00 2024-02-15 00:05:31.410 046 15872.63 488.67 52584.66 88888.00 2024-02-15 00:05:31.910 046 15872.66 488.65 52584.64 88888.00 2024-02-15 00:05:32.410 046 15872.69 488.64 52584.60 88888.00 2024-02-15 00:05:32.910 046 15872.68 488.64 52584.59 88888.00 2024-02-15 00:05:33.410 046 15872.63 488.64 52584.64 88888.00 2024-02-15 00:05:33.910 046 15872.59 488.68 52584.63 88888.00 2024-02-15 00:05:34.410 046 15872.61 488.65 52584.65 88888.00 2024-02-15 00:05:34.910 046 15872.66 488.66 52584.60 88888.00 2024-02-15 00:05:35.410 046 15872.68 488.66 52584.62 88888.00 2024-02-15 00:05:35.910 046 15872.74 488.64 52584.57 88888.00 2024-02-15 00:05:36.410 046 15872.69 488.66 52584.56 88888.00 2024-02-15 00:05:36.910 046 15872.70 488.69 52584.62 88888.00 2024-02-15 00:05:37.410 046 15872.70 488.68 52584.62 88888.00 2024-02-15 00:05:37.910 046 15872.66 488.67 52584.66 88888.00 2024-02-15 00:05:38.410 046 15872.69 488.62 52584.67 88888.00 2024-02-15 00:05:38.910 046 15872.70 488.65 52584.68 88888.00 2024-02-15 00:05:39.410 046 15872.65 488.71 52584.68 88888.00 2024-02-15 00:05:39.910 046 15872.63 488.73 52584.67 88888.00 2024-02-15 00:05:40.410 046 15872.63 488.69 52584.62 88888.00 2024-02-15 00:05:40.910 046 15872.63 488.66 52584.64 88888.00 2024-02-15 00:05:41.410 046 15872.61 488.64 52584.60 88888.00 2024-02-15 00:05:41.910 046 15872.60 488.61 52584.54 88888.00 2024-02-15 00:05:42.410 046 15872.66 488.61 52584.52 88888.00 2024-02-15 00:05:42.910 046 15872.65 488.60 52584.54 88888.00 2024-02-15 00:05:43.410 046 15872.54 488.61 52584.57 88888.00 2024-02-15 00:05:43.910 046 15872.57 488.64 52584.57 88888.00 2024-02-15 00:05:44.410 046 15872.61 488.65 52584.57 88888.00 2024-02-15 00:05:44.910 046 15872.68 488.64 52584.54 88888.00 2024-02-15 00:05:45.410 046 15872.66 488.61 52584.57 88888.00 2024-02-15 00:05:45.910 046 15872.66 488.59 52584.58 88888.00 2024-02-15 00:05:46.410 046 15872.68 488.54 52584.58 88888.00 2024-02-15 00:05:46.910 046 15872.68 488.49 52584.56 88888.00 2024-02-15 00:05:47.410 046 15872.66 488.50 52584.54 88888.00 2024-02-15 00:05:47.910 046 15872.68 488.54 52584.51 88888.00 2024-02-15 00:05:48.410 046 15872.71 488.59 52584.54 88888.00 2024-02-15 00:05:48.910 046 15872.68 488.64 52584.58 88888.00 2024-02-15 00:05:49.410 046 15872.68 488.64 52584.59 88888.00 2024-02-15 00:05:49.910 046 15872.69 488.62 52584.58 88888.00 2024-02-15 00:05:50.410 046 15872.69 488.61 52584.57 88888.00 2024-02-15 00:05:50.910 046 15872.74 488.60 52584.56 88888.00 2024-02-15 00:05:51.410 046 15872.78 488.62 52584.59 88888.00 2024-02-15 00:05:51.910 046 15872.77 488.62 52584.60 88888.00 2024-02-15 00:05:52.410 046 15872.72 488.62 52584.60 88888.00 2024-02-15 00:05:52.910 046 15872.71 488.56 52584.59 88888.00 2024-02-15 00:05:53.910 046 15872.65 488.51 52584.59 88888.00 2024-02-15 00:05:54.410 046 15872.69 488.53 52584.63 88888.00 2024-02-15 00:05:54.910 046 15872.69 488.57 52584.64 88888.00 2024-02-15 00:05:55.410 046 15872.61 488.58 52584.65 88888.00 2024-02-15 00:05:55.910 046 15872.61 488.60 52584.64 88888.00 2024-02-15 00:05:56.410 046 15872.63 488.64 52584.57 88888.00 2024-02-15 00:05:56.910 046 15872.65 488.67 52584.60 88888.00 2024-02-15 00:05:57.410 046 15872.61 488.68 52584.64 88888.00 2024-02-15 00:05:57.910 046 15872.59 488.68 52584.59 88888.00 2024-02-15 00:05:58.410 046 15872.66 488.68 52584.62 88888.00 2024-02-15 00:05:58.910 046 15872.63 488.69 52584.62 88888.00 2024-02-15 00:05:59.410 046 15872.62 488.67 52584.65 88888.00 2024-02-15 00:05:59.910 046 15872.67 488.68 52584.70 88888.00 2024-02-15 00:06:00.410 046 15872.66 488.64 52584.70 88888.00 2024-02-15 00:06:00.910 046 15872.62 488.60 52584.65 88888.00 2024-02-15 00:06:01.410 046 15872.63 488.59 52584.62 88888.00 2024-02-15 00:06:01.910 046 15872.66 488.59 52584.62 88888.00 2024-02-15 00:06:02.410 046 15872.65 488.59 52584.66 88888.00 2024-02-15 00:06:02.910 046 15872.63 488.58 52584.68 88888.00 2024-02-15 00:06:03.410 046 15872.67 488.64 52584.65 88888.00 2024-02-15 00:06:03.910 046 15872.71 488.65 52584.62 88888.00 2024-02-15 00:06:04.410 046 15872.67 488.61 52584.60 88888.00 2024-02-15 00:06:04.910 046 15872.71 488.64 52584.59 88888.00 2024-02-15 00:06:05.910 046 15872.78 488.61 52584.63 88888.00 2024-02-15 00:06:06.410 046 15872.77 488.62 52584.64 88888.00 2024-02-15 00:06:06.910 046 15872.79 488.65 52584.63 88888.00 2024-02-15 00:06:07.410 046 15872.76 488.61 52584.67 88888.00 2024-02-15 00:06:07.910 046 15872.72 488.62 52584.67 88888.00 2024-02-15 00:06:08.410 046 15872.75 488.61 52584.65 88888.00 2024-02-15 00:06:08.910 046 15872.72 488.62 52584.65 88888.00 2024-02-15 00:06:09.410 046 15872.72 488.66 52584.66 88888.00 2024-02-15 00:06:09.910 046 15872.72 488.65 52584.64 88888.00 2024-02-15 00:06:10.410 046 15872.67 488.67 52584.63 88888.00 2024-02-15 00:06:10.910 046 15872.67 488.66 52584.56 88888.00 2024-02-15 00:06:11.410 046 15872.67 488.62 52584.58 88888.00 2024-02-15 00:06:11.910 046 15872.68 488.61 52584.60 88888.00 2024-02-15 00:06:12.410 046 15872.70 488.66 52584.63 88888.00 2024-02-15 00:06:12.910 046 15872.70 488.66 52584.58 88888.00 2024-02-15 00:06:13.410 046 15872.72 488.65 52584.57 88888.00 2024-02-15 00:06:13.910 046 15872.67 488.66 52584.59 88888.00 2024-02-15 00:06:14.410 046 15872.70 488.62 52584.63 88888.00 2024-02-15 00:06:14.910 046 15872.77 488.67 52584.62 88888.00 2024-02-15 00:06:15.910 046 15872.75 488.59 52584.56 88888.00 2024-02-15 00:06:16.410 046 15872.77 488.59 52584.53 88888.00 2024-02-15 00:06:16.910 046 15872.79 488.59 52584.52 88888.00 2024-02-15 00:06:17.410 046 15872.80 488.57 52584.56 88888.00 2024-02-15 00:06:17.910 046 15872.79 488.56 52584.53 88888.00 2024-02-15 00:06:18.410 046 15872.78 488.59 52584.49 88888.00 2024-02-15 00:06:18.910 046 15872.83 488.58 52584.48 88888.00 2024-02-15 00:06:19.410 046 15872.84 488.59 52584.47 88888.00 2024-02-15 00:06:19.910 046 15872.81 488.57 52584.51 88888.00 2024-02-15 00:06:20.410 046 15872.83 488.57 52584.52 88888.00 2024-02-15 00:06:20.910 046 15872.80 488.62 52584.52 88888.00 2024-02-15 00:06:21.410 046 15872.83 488.64 52584.52 88888.00 2024-02-15 00:06:21.910 046 15872.81 488.66 52584.56 88888.00 2024-02-15 00:06:22.410 046 15872.79 488.62 52584.55 88888.00 2024-02-15 00:06:22.910 046 15872.76 488.62 52584.51 88888.00 2024-02-15 00:06:23.910 046 15872.79 488.65 52584.51 88888.00 2024-02-15 00:06:24.410 046 15872.88 488.64 52584.56 88888.00 2024-02-15 00:06:24.910 046 15872.90 488.61 52584.58 88888.00 2024-02-15 00:06:25.410 046 15872.86 488.59 52584.53 88888.00 2024-02-15 00:06:25.910 046 15872.85 488.61 52584.58 88888.00 2024-02-15 00:06:26.410 046 15872.84 488.62 52584.62 88888.00 2024-02-15 00:06:26.910 046 15872.81 488.61 52584.60 88888.00 2024-02-15 00:06:27.410 046 15872.78 488.61 52584.59 88888.00 2024-02-15 00:06:27.910 046 15872.79 488.61 52584.64 88888.00 2024-02-15 00:06:28.410 046 15872.80 488.65 52584.64 88888.00 2024-02-15 00:06:28.910 046 15872.79 488.66 52584.63 88888.00 2024-02-15 00:06:29.410 046 15872.81 488.65 52584.59 88888.00 2024-02-15 00:06:29.910 046 15872.80 488.59 52584.59 88888.00 2024-02-15 00:06:30.410 046 15872.80 488.57 52584.54 88888.00 2024-02-15 00:06:30.910 046 15872.79 488.53 52584.53 88888.00 2024-02-15 00:06:31.410 046 15872.80 488.52 52584.56 88888.00 2024-02-15 00:06:31.910 046 15872.83 488.53 52584.62 88888.00 2024-02-15 00:06:32.410 046 15872.81 488.57 52584.58 88888.00 2024-02-15 00:06:32.910 046 15872.80 488.59 52584.55 88888.00 2024-02-15 00:06:33.410 046 15872.80 488.61 52584.56 88888.00 2024-02-15 00:06:33.910 046 15872.81 488.60 52584.59 88888.00 2024-02-15 00:06:34.410 046 15872.81 488.56 52584.59 88888.00 2024-02-15 00:06:34.910 046 15872.85 488.56 52584.58 88888.00 2024-02-15 00:06:35.410 046 15872.80 488.56 52584.54 88888.00 2024-02-15 00:06:35.910 046 15872.77 488.56 52584.53 88888.00 2024-02-15 00:06:36.410 046 15872.80 488.56 52584.57 88888.00 2024-02-15 00:06:36.910 046 15872.81 488.50 52584.56 88888.00 2024-02-15 00:06:37.410 046 15872.84 488.47 52584.59 88888.00 2024-02-15 00:06:37.910 046 15872.87 488.48 52584.60 88888.00 2024-02-15 00:06:38.410 046 15872.83 488.49 52584.62 88888.00 2024-02-15 00:06:38.910 046 15872.78 488.44 52584.67 88888.00 2024-02-15 00:06:39.410 046 15872.79 488.44 52584.64 88888.00 2024-02-15 00:06:39.910 046 15872.83 488.43 52584.57 88888.00 2024-02-15 00:06:40.410 046 15872.83 488.48 52584.63 88888.00 2024-02-15 00:06:40.910 046 15872.83 488.47 52584.63 88888.00 2024-02-15 00:06:41.410 046 15872.83 488.44 52584.64 88888.00 2024-02-15 00:06:41.910 046 15872.80 488.40 52584.66 88888.00 2024-02-15 00:06:42.410 046 15872.83 488.41 52584.65 88888.00 2024-02-15 00:06:42.910 046 15872.84 488.48 52584.60 88888.00 2024-02-15 00:06:43.410 046 15872.86 488.51 52584.59 88888.00 2024-02-15 00:06:43.910 046 15872.88 488.49 52584.55 88888.00 2024-02-15 00:06:44.410 046 15872.87 488.43 52584.55 88888.00 2024-02-15 00:06:44.910 046 15872.84 488.41 52584.57 88888.00 2024-02-15 00:06:45.410 046 15872.83 488.41 52584.53 88888.00 2024-02-15 00:06:45.910 046 15872.81 488.41 52584.53 88888.00 2024-02-15 00:06:46.410 046 15872.88 488.40 52584.53 88888.00 2024-02-15 00:06:46.910 046 15872.88 488.42 52584.52 88888.00 2024-02-15 00:06:47.410 046 15872.84 488.43 52584.52 88888.00 2024-02-15 00:06:47.910 046 15872.88 488.43 52584.53 88888.00 2024-02-15 00:06:48.410 046 15872.88 488.45 52584.52 88888.00 2024-02-15 00:06:48.910 046 15872.87 488.45 52584.51 88888.00 2024-02-15 00:06:49.410 046 15872.87 488.40 52584.53 88888.00 2024-02-15 00:06:49.910 046 15872.89 488.37 52584.50 88888.00 2024-02-15 00:06:50.410 046 15872.89 488.39 52584.45 88888.00 2024-02-15 00:06:50.910 046 15872.90 488.42 52584.47 88888.00 2024-02-15 00:06:51.410 046 15872.94 488.40 52584.53 88888.00 2024-02-15 00:06:51.910 046 15872.87 488.37 52584.52 88888.00 2024-02-15 00:06:52.410 046 15872.81 488.37 52584.52 88888.00 2024-02-15 00:06:52.910 046 15872.81 488.37 52584.54 88888.00 2024-02-15 00:06:53.410 046 15872.86 488.34 52584.55 88888.00 2024-02-15 00:06:53.910 046 15872.84 488.33 52584.57 88888.00 2024-02-15 00:06:54.410 046 15872.86 488.35 52584.59 88888.00 2024-02-15 00:06:54.910 046 15872.88 488.35 52584.59 88888.00 2024-02-15 00:06:55.410 046 15872.88 488.32 52584.58 88888.00 2024-02-15 00:06:55.910 046 15872.90 488.28 52584.63 88888.00 2024-02-15 00:06:56.410 046 15872.88 488.27 52584.62 88888.00 2024-02-15 00:06:57.410 046 15872.94 488.32 52584.57 88888.00 2024-02-15 00:06:57.910 046 15872.94 488.33 52584.62 88888.00 2024-02-15 00:06:58.410 046 15872.95 488.33 52584.59 88888.00 2024-02-15 00:06:58.910 046 15872.98 488.33 52584.57 88888.00 2024-02-15 00:06:59.410 046 15873.05 488.33 52584.57 88888.00 2024-02-15 00:06:59.910 046 15873.02 488.32 52584.56 88888.00 2024-02-15 00:07:00.410 046 15872.98 488.33 52584.58 88888.00 2024-02-15 00:07:00.910 046 15872.97 488.32 52584.58 88888.00 2024-02-15 00:07:01.410 046 15872.99 488.28 52584.59 88888.00 2024-02-15 00:07:01.910 046 15872.99 488.26 52584.59 88888.00 2024-02-15 00:07:02.410 046 15873.02 488.27 52584.54 88888.00 2024-02-15 00:07:02.910 046 15873.04 488.26 52584.54 88888.00 2024-02-15 00:07:03.410 046 15873.02 488.26 52584.56 88888.00 2024-02-15 00:07:03.910 046 15872.96 488.27 52584.54 88888.00 2024-02-15 00:07:04.410 046 15872.99 488.26 52584.57 88888.00 2024-02-15 00:07:04.910 046 15873.03 488.25 52584.55 88888.00 2024-02-15 00:07:05.410 046 15873.02 488.26 52584.57 88888.00 2024-02-15 00:07:05.910 046 15872.97 488.25 52584.52 88888.00 2024-02-15 00:07:06.410 046 15873.02 488.26 52584.50 88888.00 2024-02-15 00:07:07.410 046 15873.03 488.25 52584.52 88888.00 2024-02-15 00:07:07.910 046 15873.03 488.25 52584.53 88888.00 2024-02-15 00:07:08.410 046 15873.01 488.24 52584.50 88888.00 2024-02-15 00:07:08.910 046 15873.06 488.23 52584.51 88888.00 2024-02-15 00:07:09.410 046 15873.02 488.23 52584.52 88888.00 2024-02-15 00:07:09.910 046 15873.02 488.24 52584.54 88888.00 2024-02-15 00:07:10.410 046 15873.05 488.27 52584.57 88888.00 2024-02-15 00:07:10.910 046 15873.01 488.27 52584.58 88888.00 2024-02-15 00:07:11.410 046 15872.99 488.25 52584.56 88888.00 2024-02-15 00:07:11.910 046 15873.04 488.23 52584.54 88888.00 2024-02-15 00:07:12.410 046 15873.03 488.24 52584.55 88888.00 2024-02-15 00:07:12.910 046 15873.03 488.28 52584.53 88888.00 2024-02-15 00:07:13.410 046 15872.97 488.24 52584.52 88888.00 2024-02-15 00:07:13.910 046 15872.98 488.19 52584.50 88888.00 2024-02-15 00:07:14.410 046 15873.02 488.21 52584.53 88888.00 2024-02-15 00:07:14.910 046 15873.02 488.22 52584.50 88888.00 2024-02-15 00:07:15.410 046 15873.03 488.24 52584.50 88888.00 2024-02-15 00:07:15.910 046 15873.02 488.24 52584.46 88888.00 2024-02-15 00:07:16.410 046 15872.97 488.23 52584.50 88888.00 2024-02-15 00:07:17.410 046 15873.07 488.22 52584.50 88888.00 2024-02-15 00:07:17.910 046 15873.03 488.15 52584.47 88888.00 2024-02-15 00:07:18.410 046 15872.95 488.21 52584.45 88888.00 2024-02-15 00:07:18.910 046 15872.99 488.19 52584.46 88888.00 2024-02-15 00:07:19.410 046 15873.05 488.21 52584.48 88888.00 2024-02-15 00:07:19.910 046 15873.08 488.22 52584.48 88888.00 2024-02-15 00:07:20.410 046 15873.07 488.25 52584.45 88888.00 2024-02-15 00:07:20.910 046 15873.05 488.25 52584.48 88888.00 2024-02-15 00:07:21.410 046 15873.07 488.23 52584.49 88888.00 2024-02-15 00:07:21.910 046 15873.05 488.22 52584.49 88888.00 2024-02-15 00:07:22.410 046 15873.07 488.23 52584.51 88888.00 2024-02-15 00:07:22.910 046 15873.08 488.24 52584.51 88888.00 2024-02-15 00:07:23.410 046 15873.05 488.18 52584.48 88888.00 2024-02-15 00:07:23.910 046 15873.06 488.18 52584.51 88888.00 2024-02-15 00:07:24.410 046 15873.08 488.19 52584.55 88888.00 2024-02-15 00:07:24.910 046 15873.07 488.19 52584.58 88888.00 2024-02-15 00:07:25.410 046 15873.08 488.19 52584.60 88888.00 2024-02-15 00:07:25.910 046 15873.02 488.17 52584.56 88888.00 2024-02-15 00:07:26.410 046 15873.02 488.15 52584.54 88888.00 2024-02-15 00:07:26.910 046 15873.04 488.15 52584.53 88888.00 2024-02-15 00:07:27.410 046 15873.06 488.17 52584.49 88888.00 2024-02-15 00:07:27.910 046 15873.06 488.16 52584.45 88888.00 2024-02-15 00:07:28.410 046 15873.06 488.15 52584.44 88888.00 2024-02-15 00:07:28.910 046 15873.07 488.15 52584.46 88888.00 2024-02-15 00:07:29.410 046 15873.05 488.15 52584.48 88888.00 2024-02-15 00:07:29.910 046 15873.03 488.16 52584.39 88888.00 2024-02-15 00:07:30.410 046 15873.02 488.19 52584.38 88888.00 2024-02-15 00:07:30.910 046 15873.04 488.18 52584.40 88888.00 2024-02-15 00:07:31.410 046 15873.06 488.21 52584.45 88888.00 2024-02-15 00:07:31.910 046 15873.07 488.22 52584.38 88888.00 2024-02-15 00:07:32.410 046 15873.06 488.22 52584.39 88888.00 2024-02-15 00:07:32.910 046 15873.07 488.21 52584.43 88888.00 2024-02-15 00:07:33.410 046 15873.08 488.21 52584.43 88888.00 2024-02-15 00:07:33.910 046 15873.08 488.22 52584.48 88888.00 2024-02-15 00:07:34.410 046 15873.08 488.21 52584.50 88888.00 2024-02-15 00:07:34.910 046 15873.11 488.18 52584.50 88888.00 2024-02-15 00:07:35.410 046 15873.07 488.15 52584.46 88888.00 2024-02-15 00:07:35.910 046 15873.08 488.16 52584.48 88888.00 2024-02-15 00:07:36.410 046 15873.10 488.14 52584.47 88888.00 2024-02-15 00:07:36.910 046 15873.13 488.11 52584.45 88888.00 2024-02-15 00:07:37.410 046 15873.17 488.11 52584.43 88888.00 2024-02-15 00:07:37.910 046 15873.15 488.13 52584.43 88888.00 2024-02-15 00:07:38.410 046 15873.16 488.11 52584.42 88888.00 2024-02-15 00:07:38.910 046 15873.17 488.16 52584.38 88888.00 2024-02-15 00:07:39.410 046 15873.15 488.18 52584.38 88888.00 2024-02-15 00:07:39.910 046 15873.15 488.15 52584.43 88888.00 2024-02-15 00:07:40.410 046 15873.20 488.13 52584.42 88888.00 2024-02-15 00:07:40.910 046 15873.26 488.13 52584.42 88888.00 2024-02-15 00:07:41.410 046 15873.25 488.13 52584.37 88888.00 2024-02-15 00:07:41.910 046 15873.24 488.14 52584.35 88888.00 2024-02-15 00:07:42.410 046 15873.24 488.13 52584.31 88888.00 2024-02-15 00:07:42.910 046 15873.23 488.14 52584.29 88888.00 2024-02-15 00:07:43.410 046 15873.20 488.11 52584.29 88888.00 2024-02-15 00:07:43.910 046 15873.22 488.13 52584.33 88888.00 2024-02-15 00:07:44.410 046 15873.24 488.14 52584.33 88888.00 2024-02-15 00:07:44.910 046 15873.23 488.15 52584.31 88888.00 2024-02-15 00:07:45.410 046 15873.21 488.14 52584.30 88888.00 2024-02-15 00:07:45.910 046 15873.21 488.15 52584.28 88888.00 2024-02-15 00:07:46.410 046 15873.15 488.15 52584.23 88888.00 2024-02-15 00:07:46.910 046 15873.21 488.13 52584.28 88888.00 2024-02-15 00:07:47.410 046 15873.24 488.13 52584.30 88888.00 2024-02-15 00:07:47.910 046 15873.24 488.14 52584.28 88888.00 2024-02-15 00:07:48.910 046 15873.29 488.15 52584.33 88888.00 2024-02-15 00:07:49.410 046 15873.31 488.17 52584.27 88888.00 2024-02-15 00:07:49.910 046 15873.24 488.19 52584.28 88888.00 2024-02-15 00:07:50.410 046 15873.19 488.19 52584.28 88888.00 2024-02-15 00:07:50.910 046 15873.21 488.21 52584.32 88888.00 2024-02-15 00:07:51.410 046 15873.22 488.18 52584.31 88888.00 2024-02-15 00:07:51.910 046 15873.24 488.21 52584.30 88888.00 2024-02-15 00:07:52.410 046 15873.28 488.23 52584.30 88888.00 2024-02-15 00:07:52.910 046 15873.26 488.26 52584.29 88888.00 2024-02-15 00:07:53.410 046 15873.31 488.26 52584.28 88888.00 2024-02-15 00:07:53.910 046 15873.32 488.23 52584.32 88888.00 2024-02-15 00:07:54.410 046 15873.33 488.26 52584.34 88888.00 2024-02-15 00:07:54.910 046 15873.38 488.28 52584.29 88888.00 2024-02-15 00:07:55.410 046 15873.35 488.27 52584.36 88888.00 2024-02-15 00:07:55.910 046 15873.35 488.28 52584.38 88888.00 2024-02-15 00:07:56.410 046 15873.32 488.32 52584.37 88888.00 2024-02-15 00:07:56.910 046 15873.30 488.32 52584.37 88888.00 2024-02-15 00:07:57.410 046 15873.29 488.32 52584.42 88888.00 2024-02-15 00:07:57.910 046 15873.30 488.31 52584.38 88888.00 2024-02-15 00:07:58.910 046 15873.34 488.32 52584.42 88888.00 2024-02-15 00:07:59.410 046 15873.34 488.32 52584.37 88888.00 2024-02-15 00:07:59.910 046 15873.33 488.34 52584.36 88888.00 2024-02-15 00:08:00.410 046 15873.33 488.31 52584.38 88888.00 2024-02-15 00:08:00.910 046 15873.32 488.34 52584.35 88888.00 2024-02-15 00:08:01.410 046 15873.39 488.32 52584.33 88888.00 2024-02-15 00:08:01.910 046 15873.38 488.27 52584.35 88888.00 2024-02-15 00:08:02.410 046 15873.35 488.30 52584.36 88888.00 2024-02-15 00:08:02.910 046 15873.32 488.31 52584.35 88888.00 2024-02-15 00:08:03.410 046 15873.33 488.31 52584.36 88888.00 2024-02-15 00:08:03.910 046 15873.33 488.33 52584.37 88888.00 2024-02-15 00:08:04.410 046 15873.37 488.31 52584.36 88888.00 2024-02-15 00:08:04.910 046 15873.41 488.32 52584.36 88888.00 2024-02-15 00:08:05.410 046 15873.38 488.31 52584.37 88888.00 2024-02-15 00:08:05.910 046 15873.40 488.32 52584.33 88888.00 2024-02-15 00:08:06.410 046 15873.44 488.36 52584.29 88888.00 2024-02-15 00:08:06.910 046 15873.46 488.36 52584.28 88888.00 2024-02-15 00:08:07.410 046 15873.43 488.40 52584.29 88888.00 2024-02-15 00:08:07.910 046 15873.43 488.41 52584.31 88888.00 2024-02-15 00:08:08.910 046 15873.44 488.43 52584.32 88888.00 2024-02-15 00:08:09.410 046 15873.47 488.42 52584.30 88888.00 2024-02-15 00:08:09.910 046 15873.49 488.41 52584.28 88888.00 2024-02-15 00:08:10.410 046 15873.46 488.39 52584.31 88888.00 2024-02-15 00:08:10.910 046 15873.48 488.40 52584.31 88888.00 2024-02-15 00:08:11.410 046 15873.51 488.41 52584.28 88888.00 2024-02-15 00:08:11.910 046 15873.44 488.40 52584.25 88888.00 2024-02-15 00:08:12.410 046 15873.42 488.40 52584.28 88888.00 2024-02-15 00:08:12.910 046 15873.47 488.37 52584.27 88888.00 2024-02-15 00:08:13.410 046 15873.48 488.36 52584.32 88888.00 2024-02-15 00:08:13.910 046 15873.49 488.36 52584.28 88888.00 2024-02-15 00:08:14.410 046 15873.46 488.35 52584.27 88888.00 2024-02-15 00:08:14.910 046 15873.43 488.35 52584.26 88888.00 2024-02-15 00:08:15.410 046 15873.46 488.35 52584.28 88888.00 2024-02-15 00:08:15.910 046 15873.44 488.35 52584.28 88888.00 2024-02-15 00:08:16.910 046 15873.48 488.39 52584.28 88888.00 2024-02-15 00:08:17.410 046 15873.55 488.41 52584.30 88888.00 2024-02-15 00:08:17.910 046 15873.53 488.42 52584.30 88888.00 2024-02-15 00:08:18.910 046 15873.57 488.39 52584.19 88888.00 2024-02-15 00:08:19.410 046 15873.52 488.39 52584.19 88888.00 2024-02-15 00:08:19.910 046 15873.56 488.41 52584.23 88888.00 2024-02-15 00:08:20.410 046 15873.55 488.39 52584.22 88888.00 2024-02-15 00:08:20.910 046 15873.51 488.36 52584.22 88888.00 2024-02-15 00:08:21.410 046 15873.51 488.40 52584.26 88888.00 2024-02-15 00:08:21.910 046 15873.50 488.39 52584.24 88888.00 2024-02-15 00:08:22.410 046 15873.49 488.34 52584.25 88888.00 2024-02-15 00:08:22.910 046 15873.51 488.31 52584.26 88888.00 2024-02-15 00:08:23.410 046 15873.53 488.33 52584.30 88888.00 2024-02-15 00:08:23.910 046 15873.52 488.34 52584.31 88888.00 2024-02-15 00:08:24.410 046 15873.51 488.35 52584.34 88888.00 2024-02-15 00:08:24.910 046 15873.52 488.39 52584.34 88888.00 2024-02-15 00:08:25.410 046 15873.55 488.36 52584.31 88888.00 2024-02-15 00:08:25.910 046 15873.57 488.37 52584.28 88888.00 2024-02-15 00:08:26.410 046 15873.56 488.34 52584.24 88888.00 2024-02-15 00:08:26.910 046 15873.56 488.30 52584.24 88888.00 2024-02-15 00:08:27.410 046 15873.53 488.30 52584.28 88888.00 2024-02-15 00:08:27.910 046 15873.57 488.36 52584.31 88888.00 2024-02-15 00:08:28.410 046 15873.59 488.35 52584.32 88888.00 2024-02-15 00:08:28.910 046 15873.60 488.31 52584.29 88888.00 2024-02-15 00:08:29.410 046 15873.62 488.31 52584.24 88888.00 2024-02-15 00:08:29.910 046 15873.62 488.33 52584.30 88888.00 2024-02-15 00:08:30.410 046 15873.59 488.32 52584.33 88888.00 2024-02-15 00:08:30.910 046 15873.59 488.34 52584.29 88888.00 2024-02-15 00:08:31.410 046 15873.64 488.39 52584.32 88888.00 2024-02-15 00:08:31.910 046 15873.65 488.34 52584.31 88888.00 2024-02-15 00:08:32.410 046 15873.67 488.32 52584.22 88888.00 2024-02-15 00:08:32.910 046 15873.66 488.34 52584.23 88888.00 2024-02-15 00:08:33.410 046 15873.65 488.39 52584.25 88888.00 2024-02-15 00:08:33.910 046 15873.61 488.40 52584.23 88888.00 2024-02-15 00:08:34.410 046 15873.61 488.35 52584.27 88888.00 2024-02-15 00:08:34.910 046 15873.67 488.35 52584.32 88888.00 2024-02-15 00:08:35.410 046 15873.70 488.33 52584.29 88888.00 2024-02-15 00:08:35.910 046 15873.70 488.32 52584.31 88888.00 2024-02-15 00:08:36.410 046 15873.68 488.35 52584.31 88888.00 2024-02-15 00:08:36.910 046 15873.69 488.36 52584.33 88888.00 2024-02-15 00:08:37.410 046 15873.73 488.33 52584.30 88888.00 2024-02-15 00:08:37.910 046 15873.69 488.35 52584.28 88888.00 2024-02-15 00:08:38.410 046 15873.68 488.37 52584.32 88888.00 2024-02-15 00:08:38.910 046 15873.67 488.41 52584.33 88888.00 2024-02-15 00:08:39.410 046 15873.69 488.40 52584.28 88888.00 2024-02-15 00:08:39.910 046 15873.71 488.40 52584.30 88888.00 2024-02-15 00:08:40.410 046 15873.78 488.44 52584.32 88888.00 2024-02-15 00:08:40.910 046 15873.74 488.44 52584.33 88888.00 2024-02-15 00:08:41.410 046 15873.70 488.45 52584.34 88888.00 2024-02-15 00:08:41.910 046 15873.67 488.42 52584.30 88888.00 2024-02-15 00:08:42.410 046 15873.67 488.40 52584.26 88888.00 2024-02-15 00:08:42.910 046 15873.71 488.40 52584.27 88888.00 2024-02-15 00:08:43.410 046 15873.73 488.37 52584.32 88888.00 2024-02-15 00:08:43.910 046 15873.71 488.37 52584.27 88888.00 2024-02-15 00:08:44.410 046 15873.70 488.40 52584.27 88888.00 2024-02-15 00:08:44.910 046 15873.67 488.42 52584.30 88888.00 2024-02-15 00:08:45.410 046 15873.70 488.43 52584.25 88888.00 2024-02-15 00:08:45.910 046 15873.73 488.42 52584.27 88888.00 2024-02-15 00:08:46.410 046 15873.67 488.45 52584.32 88888.00 2024-02-15 00:08:46.910 046 15873.62 488.49 52584.28 88888.00 2024-02-15 00:08:47.410 046 15873.62 488.49 52584.26 88888.00 2024-02-15 00:08:47.910 046 15873.62 488.44 52584.28 88888.00 2024-02-15 00:08:48.410 046 15873.62 488.43 52584.30 88888.00 2024-02-15 00:08:48.910 046 15873.68 488.44 52584.31 88888.00 2024-02-15 00:08:49.410 046 15873.69 488.48 52584.31 88888.00 2024-02-15 00:08:50.410 046 15873.73 488.45 52584.26 88888.00 2024-02-15 00:08:50.910 046 15873.71 488.48 52584.28 88888.00 2024-02-15 00:08:51.410 046 15873.71 488.48 52584.33 88888.00 2024-02-15 00:08:51.910 046 15873.73 488.45 52584.35 88888.00 2024-02-15 00:08:52.410 046 15873.75 488.44 52584.35 88888.00 2024-02-15 00:08:52.910 046 15873.71 488.48 52584.31 88888.00 2024-02-15 00:08:53.410 046 15873.68 488.50 52584.32 88888.00 2024-02-15 00:08:53.910 046 15873.71 488.50 52584.29 88888.00 2024-02-15 00:08:54.410 046 15873.75 488.50 52584.27 88888.00 2024-02-15 00:08:54.910 046 15873.77 488.54 52584.29 88888.00 2024-02-15 00:08:55.410 046 15873.75 488.56 52584.36 88888.00 2024-02-15 00:08:55.910 046 15873.78 488.57 52584.33 88888.00 2024-02-15 00:08:56.410 046 15873.78 488.53 52584.34 88888.00 2024-02-15 00:08:56.910 046 15873.78 488.51 52584.32 88888.00 2024-02-15 00:08:57.410 046 15873.78 488.54 52584.35 88888.00 2024-02-15 00:08:57.910 046 15873.78 488.58 52584.34 88888.00 2024-02-15 00:08:58.410 046 15873.78 488.59 52584.33 88888.00 2024-02-15 00:08:58.910 046 15873.75 488.59 52584.33 88888.00 2024-02-15 00:08:59.410 046 15873.74 488.61 52584.32 88888.00 2024-02-15 00:08:59.910 046 15873.76 488.66 52584.32 88888.00 2024-02-15 00:09:00.410 046 15873.82 488.66 52584.31 88888.00 2024-02-15 00:09:00.910 046 15873.89 488.65 52584.29 88888.00 2024-02-15 00:09:01.410 046 15873.83 488.60 52584.31 88888.00 2024-02-15 00:09:01.910 046 15873.84 488.57 52584.31 88888.00 2024-02-15 00:09:02.410 046 15873.83 488.53 52584.28 88888.00 2024-02-15 00:09:02.910 046 15873.88 488.52 52584.29 88888.00 2024-02-15 00:09:03.410 046 15873.86 488.51 52584.29 88888.00 2024-02-15 00:09:03.910 046 15873.88 488.51 52584.30 88888.00 2024-02-15 00:09:04.410 046 15873.89 488.51 52584.26 88888.00 2024-02-15 00:09:04.910 046 15873.93 488.56 52584.22 88888.00 2024-02-15 00:09:05.410 046 15873.95 488.54 52584.19 88888.00 2024-02-15 00:09:05.910 046 15873.94 488.54 52584.18 88888.00 2024-02-15 00:09:06.410 046 15873.86 488.62 52584.17 88888.00 2024-02-15 00:09:06.910 046 15873.83 488.64 52584.24 88888.00 2024-02-15 00:09:07.410 046 15873.84 488.60 52584.25 88888.00 2024-02-15 00:09:07.910 046 15873.86 488.60 52584.26 88888.00 2024-02-15 00:09:08.410 046 15873.83 488.62 52584.27 88888.00 2024-02-15 00:09:08.910 046 15873.84 488.62 52584.31 88888.00 2024-02-15 00:09:09.410 046 15873.88 488.60 52584.39 88888.00 2024-02-15 00:09:09.910 046 15873.91 488.64 52584.44 88888.00 2024-02-15 00:09:10.410 046 15873.89 488.64 52584.34 88888.00 2024-02-15 00:09:10.910 046 15873.87 488.59 52584.26 88888.00 2024-02-15 00:09:11.410 046 15873.92 488.59 52584.25 88888.00 2024-02-15 00:09:11.910 046 15873.87 488.58 52584.28 88888.00 2024-02-15 00:09:12.410 046 15873.85 488.57 52584.25 88888.00 2024-02-15 00:09:12.910 046 15873.85 488.58 52584.11 88888.00 2024-02-15 00:09:13.410 046 15873.84 488.61 52584.14 88888.00 2024-02-15 00:09:13.910 046 15873.86 488.64 52584.19 88888.00 2024-02-15 00:09:14.410 046 15873.86 488.65 52584.30 88888.00 2024-02-15 00:09:14.910 046 15873.87 488.66 52584.37 88888.00 2024-02-15 00:09:15.411 046 15873.92 488.65 52584.36 88888.00 2024-02-15 00:09:15.911 046 15873.88 488.66 52584.34 88888.00 2024-02-15 00:09:16.411 046 15873.87 488.67 52584.36 88888.00 2024-02-15 00:09:16.911 046 15873.89 488.65 52584.37 88888.00 2024-02-15 00:09:17.411 046 15873.92 488.67 52584.37 88888.00 2024-02-15 00:09:17.911 046 15873.92 488.69 52584.34 88888.00 2024-02-15 00:09:18.411 046 15873.92 488.70 52584.36 88888.00 2024-02-15 00:09:18.911 046 15873.87 488.73 52584.38 88888.00 2024-02-15 00:09:19.411 046 15873.84 488.69 52584.36 88888.00 2024-02-15 00:09:19.911 046 15873.91 488.69 52584.34 88888.00 2024-02-15 00:09:20.411 046 15873.91 488.70 52584.36 88888.00 2024-02-15 00:09:20.911 046 15873.96 488.73 52584.38 88888.00 2024-02-15 00:09:21.411 046 15873.92 488.74 52584.37 88888.00 2024-02-15 00:09:21.911 046 15873.89 488.70 52584.40 88888.00 2024-02-15 00:09:22.411 046 15873.95 488.69 52584.40 88888.00 2024-02-15 00:09:22.911 046 15873.95 488.73 52584.40 88888.00 2024-02-15 00:09:23.411 046 15873.94 488.70 52584.38 88888.00 2024-02-15 00:09:23.911 046 15873.95 488.70 52584.40 88888.00 2024-02-15 00:09:24.411 046 15873.96 488.66 52584.39 88888.00 2024-02-15 00:09:24.911 046 15873.88 488.69 52584.36 88888.00 2024-02-15 00:09:25.411 046 15873.85 488.69 52584.36 88888.00 2024-02-15 00:09:25.911 046 15873.96 488.68 52584.36 88888.00 2024-02-15 00:09:26.411 046 15873.93 488.67 52584.39 88888.00 2024-02-15 00:09:26.911 046 15873.93 488.67 52584.44 88888.00 2024-02-15 00:09:27.411 046 15873.95 488.68 52584.44 88888.00 2024-02-15 00:09:27.911 046 15873.95 488.70 52584.42 88888.00 2024-02-15 00:09:28.411 046 15873.92 488.75 52584.39 88888.00 2024-02-15 00:09:28.911 046 15873.91 488.77 52584.39 88888.00 2024-02-15 00:09:29.411 046 15873.96 488.76 52584.40 88888.00 2024-02-15 00:09:29.911 046 15873.95 488.73 52584.42 88888.00 2024-02-15 00:09:30.411 046 15873.92 488.71 52584.43 88888.00 2024-02-15 00:09:30.911 046 15873.92 488.73 52584.40 88888.00 2024-02-15 00:09:31.411 046 15873.91 488.75 52584.42 88888.00 2024-02-15 00:09:31.911 046 15873.92 488.77 52584.38 88888.00 2024-02-15 00:09:32.411 046 15873.93 488.80 52584.37 88888.00 2024-02-15 00:09:32.911 046 15873.91 488.79 52584.37 88888.00 2024-02-15 00:09:33.411 046 15873.92 488.78 52584.39 88888.00 2024-02-15 00:09:33.911 046 15873.87 488.82 52584.38 88888.00 2024-02-15 00:09:34.411 046 15873.87 488.82 52584.38 88888.00 2024-02-15 00:09:34.911 046 15873.88 488.79 52584.42 88888.00 2024-02-15 00:09:35.411 046 15873.88 488.79 52584.38 88888.00 2024-02-15 00:09:35.911 046 15873.89 488.80 52584.43 88888.00 2024-02-15 00:09:36.411 046 15873.87 488.84 52584.44 88888.00 2024-02-15 00:09:36.911 046 15873.82 488.84 52584.39 88888.00 2024-02-15 00:09:37.411 046 15873.79 488.84 52584.39 88888.00 2024-02-15 00:09:37.911 046 15873.80 488.82 52584.39 88888.00 2024-02-15 00:09:38.411 046 15873.84 488.82 52584.36 88888.00 2024-02-15 00:09:38.911 046 15873.83 488.83 52584.33 88888.00 2024-02-15 00:09:39.411 046 15873.80 488.83 52584.33 88888.00 2024-02-15 00:09:39.911 046 15873.80 488.83 52584.38 88888.00 2024-02-15 00:09:40.411 046 15873.83 488.82 52584.46 88888.00 2024-02-15 00:09:40.911 046 15873.77 488.82 52584.49 88888.00 2024-02-15 00:09:41.411 046 15873.75 488.80 52584.48 88888.00 2024-02-15 00:09:41.911 046 15873.73 488.78 52584.47 88888.00 2024-02-15 00:09:42.411 046 15873.71 488.79 52584.52 88888.00 2024-02-15 00:09:42.911 046 15873.73 488.80 52584.52 88888.00 2024-02-15 00:09:43.411 046 15873.79 488.84 52584.46 88888.00 2024-02-15 00:09:43.911 046 15873.80 488.85 52584.47 88888.00 2024-02-15 00:09:44.411 046 15873.77 488.84 52584.48 88888.00 2024-02-15 00:09:44.911 046 15873.73 488.80 52584.49 88888.00 2024-02-15 00:09:45.411 046 15873.70 488.83 52584.52 88888.00 2024-02-15 00:09:45.911 046 15873.68 488.84 52584.53 88888.00 2024-02-15 00:09:46.411 046 15873.69 488.83 52584.59 88888.00 2024-02-15 00:09:46.911 046 15873.69 488.82 52584.53 88888.00 2024-02-15 00:09:47.411 046 15873.69 488.82 52584.54 88888.00 2024-02-15 00:09:47.911 046 15873.69 488.83 52584.57 88888.00 2024-02-15 00:09:48.411 046 15873.73 488.82 52584.56 88888.00 2024-02-15 00:09:48.911 046 15873.70 488.79 52584.58 88888.00 2024-02-15 00:09:49.411 046 15873.69 488.82 52584.57 88888.00 2024-02-15 00:09:49.911 046 15873.69 488.78 52584.65 88888.00 2024-02-15 00:09:50.411 046 15873.66 488.76 52584.57 88888.00 2024-02-15 00:09:50.911 046 15873.66 488.76 52584.57 88888.00 2024-02-15 00:09:51.911 046 15873.75 488.82 52584.57 88888.00 2024-02-15 00:09:52.411 046 15873.73 488.77 52584.57 88888.00 2024-02-15 00:09:52.911 046 15873.73 488.78 52584.60 88888.00 2024-02-15 00:09:53.411 046 15873.71 488.79 52584.56 88888.00 2024-02-15 00:09:53.911 046 15873.74 488.78 52584.57 88888.00 2024-02-15 00:09:54.411 046 15873.74 488.75 52584.56 88888.00 2024-02-15 00:09:54.911 046 15873.70 488.75 52584.56 88888.00 2024-02-15 00:09:55.411 046 15873.67 488.74 52584.57 88888.00 2024-02-15 00:09:55.911 046 15873.71 488.74 52584.57 88888.00 2024-02-15 00:09:56.411 046 15873.73 488.71 52584.55 88888.00 2024-02-15 00:09:56.911 046 15873.69 488.73 52584.52 88888.00 2024-02-15 00:09:57.411 046 15873.71 488.73 52584.56 88888.00 2024-02-15 00:09:57.911 046 15873.70 488.70 52584.60 88888.00 2024-02-15 00:09:58.411 046 15873.70 488.68 52584.58 88888.00 2024-02-15 00:09:58.911 046 15873.68 488.69 52584.58 88888.00 2024-02-15 00:09:59.911 046 15873.64 488.68 52584.67 88888.00 2024-02-15 00:10:00.411 046 15873.65 488.66 52584.65 88888.00 2024-02-15 00:10:00.911 046 15873.65 488.66 52584.60 88888.00 2024-02-15 00:10:01.411 046 15873.67 488.61 52584.63 88888.00 2024-02-15 00:10:01.911 046 15873.68 488.60 52584.64 88888.00 2024-02-15 00:10:02.411 046 15873.66 488.65 52584.62 88888.00 2024-02-15 00:10:02.911 046 15873.73 488.61 52584.60 88888.00 2024-02-15 00:10:03.411 046 15873.71 488.65 52584.58 88888.00 2024-02-15 00:10:03.911 046 15873.70 488.64 52584.58 88888.00 2024-02-15 00:10:04.411 046 15873.71 488.62 52584.54 88888.00 2024-02-15 00:10:04.911 046 15873.69 488.62 52584.58 88888.00 2024-02-15 00:10:05.411 046 15873.74 488.59 52584.56 88888.00 2024-02-15 00:10:05.911 046 15873.71 488.62 52584.60 88888.00 2024-02-15 00:10:06.411 046 15873.71 488.62 52584.65 88888.00 2024-02-15 00:10:06.911 046 15873.69 488.61 52584.66 88888.00 2024-02-15 00:10:07.411 046 15873.66 488.60 52584.64 88888.00 2024-02-15 00:10:07.911 046 15873.65 488.60 52584.64 88888.00 2024-02-15 00:10:08.411 046 15873.70 488.57 52584.64 88888.00 2024-02-15 00:10:08.911 046 15873.69 488.54 52584.62 88888.00 2024-02-15 00:10:09.911 046 15873.66 488.62 52584.57 88888.00 2024-02-15 00:10:10.411 046 15873.69 488.64 52584.54 88888.00 2024-02-15 00:10:10.911 046 15873.65 488.62 52584.58 88888.00 2024-02-15 00:10:11.411 046 15873.65 488.60 52584.66 88888.00 2024-02-15 00:10:11.911 046 15873.68 488.59 52584.64 88888.00 2024-02-15 00:10:12.411 046 15873.68 488.57 52584.58 88888.00 2024-02-15 00:10:12.911 046 15873.71 488.56 52584.60 88888.00 2024-02-15 00:10:13.411 046 15873.71 488.51 52584.60 88888.00 2024-02-15 00:10:13.911 046 15873.73 488.49 52584.60 88888.00 2024-02-15 00:10:14.411 046 15873.74 488.48 52584.63 88888.00 2024-02-15 00:10:14.911 046 15873.74 488.49 52584.63 88888.00 2024-02-15 00:10:15.411 046 15873.77 488.54 52584.62 88888.00 2024-02-15 00:10:15.911 046 15873.70 488.52 52584.57 88888.00 2024-02-15 00:10:16.411 046 15873.73 488.56 52584.56 88888.00 2024-02-15 00:10:16.911 046 15873.78 488.53 52584.59 88888.00 2024-02-15 00:10:17.411 046 15873.76 488.50 52584.64 88888.00 2024-02-15 00:10:17.911 046 15873.77 488.51 52584.62 88888.00 2024-02-15 00:10:18.411 046 15873.78 488.50 52584.60 88888.00 2024-02-15 00:10:18.911 046 15873.78 488.49 52584.58 88888.00 2024-02-15 00:10:19.911 046 15873.77 488.52 52584.57 88888.00 2024-02-15 00:10:20.411 046 15873.75 488.50 52584.50 88888.00 2024-02-15 00:10:20.911 046 15873.78 488.53 52584.52 88888.00 2024-02-15 00:10:21.411 046 15873.78 488.54 52584.53 88888.00 2024-02-15 00:10:21.911 046 15873.75 488.54 52584.48 88888.00 2024-02-15 00:10:22.411 046 15873.71 488.54 52584.49 88888.00 2024-02-15 00:10:22.911 046 15873.76 488.54 52584.52 88888.00 2024-02-15 00:10:23.411 046 15873.80 488.51 52584.54 88888.00 2024-02-15 00:10:23.911 046 15873.85 488.48 52584.51 88888.00 2024-02-15 00:10:24.411 046 15873.87 488.51 52584.47 88888.00 2024-02-15 00:10:24.911 046 15873.89 488.56 52584.47 88888.00 2024-02-15 00:10:25.411 046 15873.84 488.58 52584.47 88888.00 2024-02-15 00:10:25.911 046 15873.82 488.56 52584.45 88888.00 2024-02-15 00:10:26.411 046 15873.76 488.59 52584.49 88888.00 2024-02-15 00:10:26.911 046 15873.80 488.61 52584.54 88888.00 2024-02-15 00:10:27.411 046 15873.83 488.58 52584.52 88888.00 2024-02-15 00:10:27.911 046 15873.79 488.59 52584.52 88888.00 2024-02-15 00:10:28.411 046 15873.83 488.65 52584.50 88888.00 2024-02-15 00:10:28.911 046 15873.80 488.68 52584.47 88888.00 2024-02-15 00:10:29.411 046 15873.79 488.68 52584.51 88888.00 2024-02-15 00:10:29.911 046 15873.79 488.65 52584.52 88888.00 2024-02-15 00:10:30.411 046 15873.83 488.67 52584.53 88888.00 2024-02-15 00:10:30.911 046 15873.80 488.67 52584.57 88888.00 2024-02-15 00:10:31.411 046 15873.78 488.68 52584.54 88888.00 2024-02-15 00:10:31.911 046 15873.78 488.68 52584.51 88888.00 2024-02-15 00:10:32.411 046 15873.84 488.68 52584.53 88888.00 2024-02-15 00:10:32.911 046 15873.82 488.67 52584.58 88888.00 2024-02-15 00:10:33.411 046 15873.80 488.67 52584.54 88888.00 2024-02-15 00:10:33.911 046 15873.80 488.68 52584.53 88888.00 2024-02-15 00:10:34.411 046 15873.83 488.73 52584.53 88888.00 2024-02-15 00:10:34.911 046 15873.82 488.75 52584.53 88888.00 2024-02-15 00:10:35.411 046 15873.79 488.73 52584.50 88888.00 2024-02-15 00:10:35.911 046 15873.78 488.74 52584.48 88888.00 2024-02-15 00:10:36.411 046 15873.84 488.75 52584.53 88888.00 2024-02-15 00:10:36.911 046 15873.87 488.77 52584.57 88888.00 2024-02-15 00:10:37.411 046 15873.89 488.80 52584.58 88888.00 2024-02-15 00:10:37.911 046 15873.91 488.77 52584.55 88888.00 2024-02-15 00:10:38.411 046 15873.86 488.76 52584.53 88888.00 2024-02-15 00:10:38.911 046 15873.85 488.78 52584.54 88888.00 2024-02-15 00:10:39.411 046 15873.84 488.79 52584.57 88888.00 2024-02-15 00:10:39.911 046 15873.85 488.78 52584.56 88888.00 2024-02-15 00:10:40.411 046 15873.88 488.82 52584.52 88888.00 2024-02-15 00:10:40.911 046 15873.94 488.80 52584.54 88888.00 2024-02-15 00:10:41.411 046 15873.93 488.80 52584.57 88888.00 2024-02-15 00:10:41.911 046 15873.89 488.80 52584.57 88888.00 2024-02-15 00:10:42.411 046 15873.92 488.84 52584.59 88888.00 2024-02-15 00:10:42.911 046 15873.86 488.83 52584.55 88888.00 2024-02-15 00:10:43.411 046 15873.89 488.87 52584.56 88888.00 2024-02-15 00:10:43.911 046 15873.87 488.86 52584.53 88888.00 2024-02-15 00:10:44.411 046 15873.91 488.83 52584.55 88888.00 2024-02-15 00:10:44.911 046 15873.91 488.87 52584.59 88888.00 2024-02-15 00:10:45.411 046 15873.91 488.88 52584.55 88888.00 2024-02-15 00:10:45.911 046 15873.87 488.90 52584.45 88888.00 2024-02-15 00:10:46.411 046 15873.89 488.88 52584.45 88888.00 2024-02-15 00:10:46.911 046 15873.92 488.86 52584.48 88888.00 2024-02-15 00:10:47.411 046 15873.93 488.85 52584.46 88888.00 2024-02-15 00:10:47.911 046 15873.93 488.85 52584.43 88888.00 2024-02-15 00:10:48.411 046 15873.91 488.90 52584.39 88888.00 2024-02-15 00:10:48.911 046 15873.93 488.92 52584.38 88888.00 2024-02-15 00:10:49.411 046 15873.98 488.90 52584.36 88888.00 2024-02-15 00:10:49.911 046 15873.93 488.86 52584.37 88888.00 2024-02-15 00:10:50.411 046 15873.95 488.85 52584.42 88888.00 2024-02-15 00:10:50.911 046 15873.95 488.88 52584.39 88888.00 2024-02-15 00:10:51.411 046 15873.94 488.88 52584.36 88888.00 2024-02-15 00:10:51.911 046 15873.96 488.90 52584.36 88888.00 2024-02-15 00:10:52.411 046 15874.04 488.92 52584.43 88888.00 2024-02-15 00:10:53.411 046 15874.00 488.92 52584.43 88888.00 2024-02-15 00:10:53.911 046 15873.96 488.86 52584.46 88888.00 2024-02-15 00:10:54.411 046 15874.01 488.90 52584.47 88888.00 2024-02-15 00:10:54.911 046 15874.01 488.90 52584.44 88888.00 2024-02-15 00:10:55.411 046 15874.03 488.88 52584.45 88888.00 2024-02-15 00:10:55.911 046 15874.01 488.85 52584.39 88888.00 2024-02-15 00:10:56.411 046 15874.03 488.87 52584.43 88888.00 2024-02-15 00:10:56.911 046 15874.04 488.91 52584.44 88888.00 2024-02-15 00:10:57.411 046 15874.05 488.92 52584.39 88888.00 2024-02-15 00:10:57.911 046 15874.07 488.93 52584.35 88888.00 2024-02-15 00:10:58.411 046 15874.12 488.92 52584.37 88888.00 2024-02-15 00:10:58.911 046 15874.07 488.86 52584.40 88888.00 2024-02-15 00:10:59.411 046 15874.06 488.86 52584.37 88888.00 2024-02-15 00:10:59.911 046 15874.07 488.87 52584.33 88888.00 2024-02-15 00:11:00.411 046 15874.10 488.84 52584.39 88888.00 2024-02-15 00:11:00.911 046 15874.11 488.85 52584.38 88888.00 2024-02-15 00:11:01.411 046 15874.06 488.86 52584.39 88888.00 2024-02-15 00:11:01.911 046 15874.07 488.84 52584.39 88888.00 2024-02-15 00:11:02.411 046 15874.10 488.83 52584.39 88888.00 2024-02-15 00:11:02.911 046 15874.10 488.79 52584.45 88888.00 2024-02-15 00:11:03.411 046 15874.03 488.80 52584.45 88888.00 2024-02-15 00:11:03.911 046 15874.02 488.78 52584.45 88888.00 2024-02-15 00:11:04.411 046 15874.05 488.76 52584.46 88888.00 2024-02-15 00:11:04.911 046 15874.10 488.76 52584.47 88888.00 2024-02-15 00:11:05.411 046 15874.05 488.80 52584.40 88888.00 2024-02-15 00:11:05.911 046 15874.09 488.82 52584.38 88888.00 2024-02-15 00:11:06.411 046 15874.15 488.79 52584.42 88888.00 2024-02-15 00:11:06.911 046 15874.12 488.80 52584.40 88888.00 2024-02-15 00:11:07.411 046 15874.11 488.77 52584.39 88888.00 2024-02-15 00:11:07.911 046 15874.09 488.76 52584.42 88888.00 2024-02-15 00:11:08.411 046 15874.14 488.77 52584.45 88888.00 2024-02-15 00:11:08.911 046 15874.16 488.78 52584.42 88888.00 2024-02-15 00:11:09.411 046 15874.16 488.79 52584.37 88888.00 2024-02-15 00:11:09.911 046 15874.17 488.84 52584.36 88888.00 2024-02-15 00:11:10.411 046 15874.19 488.84 52584.38 88888.00 2024-02-15 00:11:10.911 046 15874.17 488.85 52584.38 88888.00 2024-02-15 00:11:11.411 046 15874.19 488.86 52584.37 88888.00 2024-02-15 00:11:11.911 046 15874.15 488.87 52584.36 88888.00 2024-02-15 00:11:12.411 046 15874.19 488.93 52584.40 88888.00 2024-02-15 00:11:12.911 046 15874.15 488.91 52584.40 88888.00 2024-02-15 00:11:13.411 046 15874.13 488.92 52584.44 88888.00 2024-02-15 00:11:13.911 046 15874.12 488.88 52584.42 88888.00 2024-02-15 00:11:14.411 046 15874.19 488.84 52584.42 88888.00 2024-02-15 00:11:14.911 046 15874.14 488.84 52584.45 88888.00 2024-02-15 00:11:15.411 046 15874.15 488.83 52584.39 88888.00 2024-02-15 00:11:15.911 046 15874.16 488.78 52584.40 88888.00 2024-02-15 00:11:16.411 046 15874.17 488.82 52584.38 88888.00 2024-02-15 00:11:16.911 046 15874.15 488.83 52584.40 88888.00 2024-02-15 00:11:17.411 046 15874.11 488.85 52584.39 88888.00 2024-02-15 00:11:17.911 046 15874.12 488.91 52584.44 88888.00 2024-02-15 00:11:18.411 046 15874.19 488.90 52584.45 88888.00 2024-02-15 00:11:18.911 046 15874.20 488.87 52584.40 88888.00 2024-02-15 00:11:19.411 046 15874.15 488.87 52584.38 88888.00 2024-02-15 00:11:19.911 046 15874.17 488.86 52584.39 88888.00 2024-02-15 00:11:20.411 046 15874.13 488.85 52584.39 88888.00 2024-02-15 00:11:20.911 046 15874.12 488.84 52584.43 88888.00 2024-02-15 00:11:21.411 046 15874.15 488.80 52584.39 88888.00 2024-02-15 00:11:21.911 046 15874.17 488.82 52584.38 88888.00 2024-02-15 00:11:22.411 046 15874.21 488.83 52584.42 88888.00 2024-02-15 00:11:22.911 046 15874.22 488.82 52584.39 88888.00 2024-02-15 00:11:23.411 046 15874.19 488.78 52584.39 88888.00 2024-02-15 00:11:23.911 046 15874.17 488.83 52584.38 88888.00 2024-02-15 00:11:24.411 046 15874.16 488.85 52584.39 88888.00 2024-02-15 00:11:24.911 046 15874.20 488.79 52584.42 88888.00 2024-02-15 00:11:25.411 046 15874.17 488.76 52584.36 88888.00 2024-02-15 00:11:25.911 046 15874.17 488.75 52584.43 88888.00 2024-02-15 00:11:26.411 046 15874.19 488.77 52584.44 88888.00 2024-02-15 00:11:26.911 046 15874.15 488.76 52584.46 88888.00 2024-02-15 00:11:27.411 046 15874.19 488.75 52584.45 88888.00 2024-02-15 00:11:27.911 046 15874.16 488.75 52584.45 88888.00 2024-02-15 00:11:28.411 046 15874.17 488.78 52584.45 88888.00 2024-02-15 00:11:28.911 046 15874.14 488.74 52584.44 88888.00 2024-02-15 00:11:29.411 046 15874.12 488.73 52584.45 88888.00 2024-02-15 00:11:29.911 046 15874.13 488.73 52584.47 88888.00 2024-02-15 00:11:30.411 046 15874.11 488.71 52584.45 88888.00 2024-02-15 00:11:30.911 046 15874.14 488.67 52584.46 88888.00 2024-02-15 00:11:31.411 046 15874.12 488.68 52584.48 88888.00 2024-02-15 00:11:31.911 046 15874.15 488.68 52584.45 88888.00 2024-02-15 00:11:32.411 046 15874.14 488.68 52584.46 88888.00 2024-02-15 00:11:32.911 046 15874.14 488.67 52584.43 88888.00 2024-02-15 00:11:33.411 046 15874.12 488.66 52584.45 88888.00 2024-02-15 00:11:33.911 046 15874.10 488.61 52584.44 88888.00 2024-02-15 00:11:34.411 046 15874.07 488.61 52584.39 88888.00 2024-02-15 00:11:34.911 046 15874.12 488.64 52584.45 88888.00 2024-02-15 00:11:35.411 046 15874.10 488.64 52584.45 88888.00 2024-02-15 00:11:35.911 046 15874.12 488.64 52584.45 88888.00 2024-02-15 00:11:36.411 046 15874.14 488.62 52584.40 88888.00 2024-02-15 00:11:36.911 046 15874.11 488.61 52584.44 88888.00 2024-02-15 00:11:37.411 046 15874.13 488.58 52584.45 88888.00 2024-02-15 00:11:37.911 046 15874.13 488.57 52584.51 88888.00 2024-02-15 00:11:38.411 046 15874.11 488.60 52584.45 88888.00 2024-02-15 00:11:38.911 046 15874.12 488.66 52584.39 88888.00 2024-02-15 00:11:39.411 046 15874.14 488.67 52584.45 88888.00 2024-02-15 00:11:39.911 046 15874.13 488.59 52584.45 88888.00 2024-02-15 00:11:40.411 046 15874.13 488.57 52584.45 88888.00 2024-02-15 00:11:40.911 046 15874.12 488.58 52584.48 88888.00 2024-02-15 00:11:41.411 046 15874.09 488.57 52584.48 88888.00 2024-02-15 00:11:41.911 046 15874.06 488.57 52584.46 88888.00 2024-02-15 00:11:42.411 046 15874.11 488.62 52584.46 88888.00 2024-02-15 00:11:42.911 046 15874.11 488.60 52584.46 88888.00 2024-02-15 00:11:43.411 046 15874.13 488.58 52584.47 88888.00 2024-02-15 00:11:43.911 046 15874.09 488.58 52584.45 88888.00 2024-02-15 00:11:44.411 046 15874.12 488.56 52584.39 88888.00 2024-02-15 00:11:44.911 046 15874.13 488.64 52584.43 88888.00 2024-02-15 00:11:45.411 046 15874.16 488.66 52584.44 88888.00 2024-02-15 00:11:45.911 046 15874.17 488.60 52584.45 88888.00 2024-02-15 00:11:46.411 046 15874.15 488.57 52584.42 88888.00 2024-02-15 00:11:46.911 046 15874.13 488.58 52584.39 88888.00 2024-02-15 00:11:47.411 046 15874.16 488.61 52584.39 88888.00 2024-02-15 00:11:47.911 046 15874.19 488.62 52584.47 88888.00 2024-02-15 00:11:48.411 046 15874.19 488.59 52584.45 88888.00 2024-02-15 00:11:48.911 046 15874.20 488.56 52584.46 88888.00 2024-02-15 00:11:49.411 046 15874.19 488.57 52584.46 88888.00 2024-02-15 00:11:49.911 046 15874.14 488.60 52584.50 88888.00 2024-02-15 00:11:50.411 046 15874.21 488.60 52584.52 88888.00 2024-02-15 00:11:50.911 046 15874.19 488.57 52584.49 88888.00 2024-02-15 00:11:51.411 046 15874.22 488.54 52584.45 88888.00 2024-02-15 00:11:51.911 046 15874.21 488.58 52584.48 88888.00 2024-02-15 00:11:52.411 046 15874.19 488.59 52584.48 88888.00 2024-02-15 00:11:52.911 046 15874.23 488.57 52584.52 88888.00 2024-02-15 00:11:53.411 046 15874.24 488.57 52584.43 88888.00 2024-02-15 00:11:53.911 046 15874.19 488.57 52584.40 88888.00 2024-02-15 00:11:54.911 046 15874.23 488.57 52584.45 88888.00 2024-02-15 00:11:55.411 046 15874.22 488.54 52584.46 88888.00 2024-02-15 00:11:55.911 046 15874.21 488.57 52584.43 88888.00 2024-02-15 00:11:56.411 046 15874.19 488.56 52584.45 88888.00 2024-02-15 00:11:56.911 046 15874.21 488.56 52584.45 88888.00 2024-02-15 00:11:57.411 046 15874.15 488.57 52584.44 88888.00 2024-02-15 00:11:57.911 046 15874.14 488.51 52584.45 88888.00 2024-02-15 00:11:58.411 046 15874.16 488.52 52584.39 88888.00 2024-02-15 00:11:58.911 046 15874.17 488.57 52584.40 88888.00 2024-02-15 00:11:59.411 046 15874.16 488.57 52584.43 88888.00 2024-02-15 00:11:59.911 046 15874.14 488.57 52584.45 88888.00 2024-02-15 00:12:00.411 046 15874.12 488.58 52584.44 88888.00 2024-02-15 00:12:00.911 046 15874.10 488.57 52584.48 88888.00 2024-02-15 00:12:01.411 046 15874.11 488.60 52584.49 88888.00 2024-02-15 00:12:01.911 046 15874.09 488.62 52584.51 88888.00 2024-02-15 00:12:02.411 046 15874.09 488.64 52584.50 88888.00 2024-02-15 00:12:02.911 046 15874.10 488.62 52584.45 88888.00 2024-02-15 00:12:03.411 046 15874.12 488.64 52584.44 88888.00 2024-02-15 00:12:03.911 046 15874.10 488.66 52584.46 88888.00 2024-02-15 00:12:04.411 046 15874.07 488.70 52584.53 88888.00 2024-02-15 00:12:04.911 046 15874.04 488.71 52584.54 88888.00 2024-02-15 00:12:05.411 046 15874.01 488.70 52584.52 88888.00 2024-02-15 00:12:05.911 046 15874.04 488.68 52584.46 88888.00 2024-02-15 00:12:06.411 046 15874.07 488.68 52584.46 88888.00 2024-02-15 00:12:06.911 046 15874.01 488.68 52584.45 88888.00 2024-02-15 00:12:07.411 046 15874.00 488.68 52584.47 88888.00 2024-02-15 00:12:07.911 046 15873.96 488.66 52584.53 88888.00 2024-02-15 00:12:08.411 046 15873.91 488.64 52584.53 88888.00 2024-02-15 00:12:08.911 046 15873.95 488.66 52584.42 88888.00 2024-02-15 00:12:09.411 046 15873.96 488.69 52584.40 88888.00 2024-02-15 00:12:09.911 046 15873.93 488.73 52584.46 88888.00 2024-02-15 00:12:10.411 046 15873.94 488.73 52584.45 88888.00 2024-02-15 00:12:10.911 046 15873.93 488.68 52584.49 88888.00 2024-02-15 00:12:11.411 046 15873.89 488.69 52584.48 88888.00 2024-02-15 00:12:11.911 046 15873.89 488.68 52584.52 88888.00 2024-02-15 00:12:12.411 046 15873.91 488.73 52584.50 88888.00 2024-02-15 00:12:12.911 046 15873.88 488.75 52584.47 88888.00 2024-02-15 00:12:13.411 046 15873.86 488.75 52584.48 88888.00 2024-02-15 00:12:13.911 046 15873.85 488.77 52584.50 88888.00 2024-02-15 00:12:14.411 046 15873.82 488.77 52584.47 88888.00 2024-02-15 00:12:14.911 046 15873.80 488.78 52584.43 88888.00 2024-02-15 00:12:15.411 046 15873.86 488.78 52584.42 88888.00 2024-02-15 00:12:15.911 046 15873.86 488.78 52584.46 88888.00 2024-02-15 00:12:16.411 046 15873.83 488.78 52584.48 88888.00 2024-02-15 00:12:16.911 046 15873.84 488.76 52584.46 88888.00 2024-02-15 00:12:17.411 046 15873.86 488.75 52584.43 88888.00 2024-02-15 00:12:17.911 046 15873.86 488.77 52584.42 88888.00 2024-02-15 00:12:18.411 046 15873.85 488.77 52584.38 88888.00 2024-02-15 00:12:18.911 046 15873.84 488.78 52584.40 88888.00 2024-02-15 00:12:19.411 046 15873.87 488.78 52584.42 88888.00 2024-02-15 00:12:19.911 046 15873.85 488.80 52584.43 88888.00 2024-02-15 00:12:20.411 046 15873.80 488.79 52584.43 88888.00 2024-02-15 00:12:20.911 046 15873.78 488.84 52584.42 88888.00 2024-02-15 00:12:21.411 046 15873.78 488.84 52584.42 88888.00 2024-02-15 00:12:21.911 046 15873.78 488.80 52584.40 88888.00 2024-02-15 00:12:22.411 046 15873.77 488.79 52584.40 88888.00 2024-02-15 00:12:22.911 046 15873.71 488.78 52584.36 88888.00 2024-02-15 00:12:23.411 046 15873.73 488.78 52584.36 88888.00 2024-02-15 00:12:23.911 046 15873.75 488.80 52584.39 88888.00 2024-02-15 00:12:24.411 046 15873.71 488.82 52584.40 88888.00 2024-02-15 00:12:24.911 046 15873.73 488.85 52584.40 88888.00 2024-02-15 00:12:25.411 046 15873.76 488.84 52584.40 88888.00 2024-02-15 00:12:25.911 046 15873.73 488.86 52584.42 88888.00 2024-02-15 00:12:26.411 046 15873.73 488.86 52584.46 88888.00 2024-02-15 00:12:26.911 046 15873.75 488.85 52584.46 88888.00 2024-02-15 00:12:27.411 046 15873.74 488.85 52584.42 88888.00 2024-02-15 00:12:27.911 046 15873.70 488.86 52584.45 88888.00 2024-02-15 00:12:28.411 046 15873.69 488.88 52584.48 88888.00 2024-02-15 00:12:28.911 046 15873.70 488.83 52584.48 88888.00 2024-02-15 00:12:29.411 046 15873.74 488.79 52584.45 88888.00 2024-02-15 00:12:29.911 046 15873.75 488.79 52584.46 88888.00 2024-02-15 00:12:30.411 046 15873.78 488.79 52584.48 88888.00 2024-02-15 00:12:30.911 046 15873.77 488.82 52584.46 88888.00 2024-02-15 00:12:31.411 046 15873.78 488.79 52584.47 88888.00 2024-02-15 00:12:31.911 046 15873.78 488.82 52584.46 88888.00 2024-02-15 00:12:32.411 046 15873.78 488.82 52584.46 88888.00 2024-02-15 00:12:32.911 046 15873.77 488.79 52584.49 88888.00 2024-02-15 00:12:33.411 046 15873.75 488.84 52584.49 88888.00 2024-02-15 00:12:33.911 046 15873.77 488.83 52584.52 88888.00 2024-02-15 00:12:34.411 046 15873.74 488.84 52584.45 88888.00 2024-02-15 00:12:34.911 046 15873.76 488.83 52584.42 88888.00 2024-02-15 00:12:35.411 046 15873.82 488.84 52584.38 88888.00 2024-02-15 00:12:35.911 046 15873.79 488.85 52584.36 88888.00 2024-02-15 00:12:36.411 046 15873.79 488.88 52584.39 88888.00 2024-02-15 00:12:36.911 046 15873.84 488.91 52584.36 88888.00 2024-02-15 00:12:37.411 046 15873.83 488.90 52584.37 88888.00 2024-02-15 00:12:37.911 046 15873.83 488.84 52584.37 88888.00 2024-02-15 00:12:38.411 046 15873.86 488.83 52584.31 88888.00 2024-02-15 00:12:38.911 046 15873.85 488.82 52584.34 88888.00 2024-02-15 00:12:39.411 046 15873.85 488.80 52584.40 88888.00 2024-02-15 00:12:39.911 046 15873.84 488.75 52584.37 88888.00 2024-02-15 00:12:40.411 046 15873.85 488.77 52584.35 88888.00 2024-02-15 00:12:40.911 046 15873.86 488.83 52584.32 88888.00 2024-02-15 00:12:41.411 046 15873.87 488.78 52584.32 88888.00 2024-02-15 00:12:41.911 046 15873.85 488.76 52584.30 88888.00 2024-02-15 00:12:42.411 046 15873.86 488.77 52584.25 88888.00 2024-02-15 00:12:42.911 046 15873.89 488.77 52584.27 88888.00 2024-02-15 00:12:43.411 046 15873.87 488.76 52584.33 88888.00 2024-02-15 00:12:43.911 046 15873.86 488.75 52584.33 88888.00 2024-02-15 00:12:44.411 046 15873.88 488.78 52584.34 88888.00 2024-02-15 00:12:44.911 046 15873.88 488.79 52584.27 88888.00 2024-02-15 00:12:45.411 046 15873.85 488.82 52584.25 88888.00 2024-02-15 00:12:45.911 046 15873.87 488.84 52584.28 88888.00 2024-02-15 00:12:46.411 046 15873.94 488.83 52584.30 88888.00 2024-02-15 00:12:46.911 046 15873.95 488.80 52584.29 88888.00 2024-02-15 00:12:47.411 046 15873.97 488.80 52584.28 88888.00 2024-02-15 00:12:47.911 046 15873.96 488.82 52584.28 88888.00 2024-02-15 00:12:48.411 046 15873.98 488.85 52584.32 88888.00 2024-02-15 00:12:48.911 046 15874.00 488.88 52584.32 88888.00 2024-02-15 00:12:49.411 046 15874.00 488.82 52584.28 88888.00 2024-02-15 00:12:49.911 046 15873.98 488.80 52584.27 88888.00 2024-02-15 00:12:50.411 046 15874.01 488.84 52584.24 88888.00 2024-02-15 00:12:50.911 046 15874.02 488.85 52584.14 88888.00 2024-02-15 00:12:51.411 046 15873.98 488.85 52584.14 88888.00 2024-02-15 00:12:51.911 046 15874.01 488.86 52584.16 88888.00 2024-02-15 00:12:52.411 046 15874.01 488.85 52584.19 88888.00 2024-02-15 00:12:52.911 046 15873.97 488.86 52584.17 88888.00 2024-02-15 00:12:53.411 046 15873.98 488.90 52584.15 88888.00 2024-02-15 00:12:53.911 046 15874.02 488.87 52584.19 88888.00 2024-02-15 00:12:54.411 046 15874.04 488.86 52584.20 88888.00 2024-02-15 00:12:54.911 046 15874.05 488.90 52584.20 88888.00 2024-02-15 00:12:55.411 046 15874.11 488.93 52584.23 88888.00 2024-02-15 00:12:55.911 046 15874.10 488.94 52584.24 88888.00 2024-02-15 00:12:56.411 046 15874.12 488.91 52584.20 88888.00 2024-02-15 00:12:56.911 046 15874.11 488.93 52584.18 88888.00 2024-02-15 00:12:57.411 046 15874.13 488.92 52584.19 88888.00 2024-02-15 00:12:57.911 046 15874.13 488.93 52584.22 88888.00 2024-02-15 00:12:58.411 046 15874.07 488.94 52584.24 88888.00 2024-02-15 00:12:58.911 046 15874.02 488.97 52584.29 88888.00 2024-02-15 00:12:59.411 046 15874.02 488.99 52584.28 88888.00 2024-02-15 00:12:59.911 046 15874.10 488.96 52584.26 88888.00 2024-02-15 00:13:00.411 046 15874.13 488.95 52584.24 88888.00 2024-02-15 00:13:00.911 046 15874.15 488.95 52584.23 88888.00 2024-02-15 00:13:01.411 046 15874.13 488.99 52584.20 88888.00 2024-02-15 00:13:01.911 046 15874.12 488.97 52584.23 88888.00 2024-02-15 00:13:02.411 046 15874.14 489.00 52584.25 88888.00 2024-02-15 00:13:02.911 046 15874.19 489.02 52584.28 88888.00 2024-02-15 00:13:03.411 046 15874.19 489.03 52584.28 88888.00 2024-02-15 00:13:03.911 046 15874.16 489.05 52584.25 88888.00 2024-02-15 00:13:04.411 046 15874.14 489.04 52584.22 88888.00 2024-02-15 00:13:04.911 046 15874.16 489.02 52584.22 88888.00 2024-02-15 00:13:05.411 046 15874.22 489.06 52584.25 88888.00 2024-02-15 00:13:05.911 046 15874.24 489.04 52584.28 88888.00 2024-02-15 00:13:06.411 046 15874.28 489.03 52584.28 88888.00 2024-02-15 00:13:06.911 046 15874.29 489.06 52584.24 88888.00 2024-02-15 00:13:07.411 046 15874.32 489.04 52584.23 88888.00 2024-02-15 00:13:07.911 046 15874.30 489.03 52584.24 88888.00 2024-02-15 00:13:08.411 046 15874.32 489.09 52584.26 88888.00 2024-02-15 00:13:08.911 046 15874.29 489.13 52584.26 88888.00 2024-02-15 00:13:09.411 046 15874.26 489.13 52584.19 88888.00 2024-02-15 00:13:09.911 046 15874.30 489.13 52584.20 88888.00 2024-02-15 00:13:10.411 046 15874.31 489.12 52584.19 88888.00 2024-02-15 00:13:10.911 046 15874.37 489.14 52584.22 88888.00 2024-02-15 00:13:11.411 046 15874.38 489.16 52584.27 88888.00 2024-02-15 00:13:11.911 046 15874.39 489.11 52584.28 88888.00 2024-02-15 00:13:12.411 046 15874.41 489.11 52584.26 88888.00 2024-02-15 00:13:12.911 046 15874.44 489.18 52584.23 88888.00 2024-02-15 00:13:13.411 046 15874.44 489.18 52584.19 88888.00 2024-02-15 00:13:13.911 046 15874.44 489.16 52584.23 88888.00 2024-02-15 00:13:14.411 046 15874.48 489.14 52584.20 88888.00 2024-02-15 00:13:14.911 046 15874.44 489.20 52584.18 88888.00 2024-02-15 00:13:15.411 046 15874.49 489.23 52584.20 88888.00 2024-02-15 00:13:15.911 046 15874.48 489.22 52584.16 88888.00 2024-02-15 00:13:16.411 046 15874.50 489.20 52584.16 88888.00 2024-02-15 00:13:16.911 046 15874.53 489.17 52584.18 88888.00 2024-02-15 00:13:17.411 046 15874.57 489.12 52584.18 88888.00 2024-02-15 00:13:17.911 046 15874.55 489.12 52584.20 88888.00 2024-02-15 00:13:18.411 046 15874.51 489.12 52584.22 88888.00 2024-02-15 00:13:18.911 046 15874.58 489.16 52584.23 88888.00 2024-02-15 00:13:19.411 046 15874.59 489.20 52584.23 88888.00 2024-02-15 00:13:19.911 046 15874.60 489.21 52584.25 88888.00 2024-02-15 00:13:20.411 046 15874.62 489.23 52584.23 88888.00 2024-02-15 00:13:20.911 046 15874.61 489.26 52584.19 88888.00 2024-02-15 00:13:21.411 046 15874.65 489.23 52584.19 88888.00 2024-02-15 00:13:21.911 046 15874.67 489.25 52584.27 88888.00 2024-02-15 00:13:22.411 046 15874.61 489.26 52584.28 88888.00 2024-02-15 00:13:22.911 046 15874.64 489.25 52584.26 88888.00 2024-02-15 00:13:23.411 046 15874.68 489.25 52584.19 88888.00 2024-02-15 00:13:23.911 046 15874.69 489.25 52584.16 88888.00 2024-02-15 00:13:24.411 046 15874.71 489.22 52584.18 88888.00 2024-02-15 00:13:24.911 046 15874.71 489.23 52584.24 88888.00 2024-02-15 00:13:25.411 046 15874.70 489.23 52584.23 88888.00 2024-02-15 00:13:26.411 046 15874.76 489.20 52584.18 88888.00 2024-02-15 00:13:26.911 046 15874.75 489.20 52584.18 88888.00 2024-02-15 00:13:27.411 046 15874.76 489.25 52584.17 88888.00 2024-02-15 00:13:27.911 046 15874.77 489.28 52584.16 88888.00 2024-02-15 00:13:28.411 046 15874.74 489.30 52584.13 88888.00 2024-02-15 00:13:28.911 046 15874.75 489.32 52584.19 88888.00 2024-02-15 00:13:29.411 046 15874.70 489.34 52584.24 88888.00 2024-02-15 00:13:29.911 046 15874.73 489.36 52584.25 88888.00 2024-02-15 00:13:30.411 046 15874.74 489.34 52584.23 88888.00 2024-02-15 00:13:30.911 046 15874.75 489.35 52584.20 88888.00 2024-02-15 00:13:31.412 046 15874.79 489.36 52584.22 88888.00 2024-02-15 00:13:31.912 046 15874.79 489.40 52584.23 88888.00 2024-02-15 00:13:32.412 046 15874.79 489.38 52584.23 88888.00 2024-02-15 00:13:32.912 046 15874.76 489.42 52584.20 88888.00 2024-02-15 00:13:33.412 046 15874.78 489.43 52584.22 88888.00 2024-02-15 00:13:33.912 046 15874.85 489.39 52584.17 88888.00 2024-02-15 00:13:34.412 046 15874.85 489.40 52584.17 88888.00 2024-02-15 00:13:34.912 046 15874.86 489.46 52584.26 88888.00 2024-02-15 00:13:35.412 046 15874.83 489.45 52584.31 88888.00 2024-02-15 00:13:35.912 046 15874.84 489.47 52584.32 88888.00 2024-02-15 00:13:36.412 046 15874.86 489.49 52584.28 88888.00 2024-02-15 00:13:36.912 046 15874.86 489.44 52584.30 88888.00 2024-02-15 00:13:37.412 046 15874.83 489.39 52584.28 88888.00 2024-02-15 00:13:37.912 046 15874.83 489.40 52584.34 88888.00 2024-02-15 00:13:38.412 046 15874.83 489.40 52584.34 88888.00 2024-02-15 00:13:38.912 046 15874.83 489.40 52584.28 88888.00 2024-02-15 00:13:39.412 046 15874.86 489.44 52584.24 88888.00 2024-02-15 00:13:39.912 046 15874.89 489.43 52584.27 88888.00 2024-02-15 00:13:40.412 046 15874.86 489.39 52584.23 88888.00 2024-02-15 00:13:40.912 046 15874.84 489.40 52584.23 88888.00 2024-02-15 00:13:41.412 046 15874.89 489.42 52584.27 88888.00 2024-02-15 00:13:41.912 046 15874.89 489.39 52584.28 88888.00 2024-02-15 00:13:42.412 046 15874.91 489.36 52584.28 88888.00 2024-02-15 00:13:42.912 046 15874.91 489.35 52584.28 88888.00 2024-02-15 00:13:43.412 046 15874.88 489.36 52584.33 88888.00 2024-02-15 00:13:43.912 046 15874.83 489.40 52584.37 88888.00 2024-02-15 00:13:44.412 046 15874.84 489.39 52584.34 88888.00 2024-02-15 00:13:44.912 046 15874.88 489.38 52584.31 88888.00 2024-02-15 00:13:45.412 046 15874.87 489.34 52584.35 88888.00 2024-02-15 00:13:45.912 046 15874.88 489.36 52584.36 88888.00 2024-02-15 00:13:46.412 046 15874.86 489.37 52584.36 88888.00 2024-02-15 00:13:46.912 046 15874.84 489.37 52584.36 88888.00 2024-02-15 00:13:47.412 046 15874.82 489.30 52584.37 88888.00 2024-02-15 00:13:47.912 046 15874.84 489.28 52584.34 88888.00 2024-02-15 00:13:48.412 046 15874.85 489.30 52584.28 88888.00 2024-02-15 00:13:48.912 046 15874.85 489.38 52584.32 88888.00 2024-02-15 00:13:49.412 046 15874.88 489.36 52584.33 88888.00 2024-02-15 00:13:49.912 046 15874.86 489.35 52584.31 88888.00 2024-02-15 00:13:50.412 046 15874.83 489.38 52584.32 88888.00 2024-02-15 00:13:50.912 046 15874.80 489.35 52584.36 88888.00 2024-02-15 00:13:51.412 046 15874.83 489.30 52584.37 88888.00 2024-02-15 00:13:51.912 046 15874.80 489.32 52584.37 88888.00 2024-02-15 00:13:52.412 046 15874.77 489.34 52584.34 88888.00 2024-02-15 00:13:52.912 046 15874.79 489.34 52584.34 88888.00 2024-02-15 00:13:53.412 046 15874.80 489.35 52584.37 88888.00 2024-02-15 00:13:53.912 046 15874.83 489.35 52584.38 88888.00 2024-02-15 00:13:54.412 046 15874.76 489.34 52584.36 88888.00 2024-02-15 00:13:54.912 046 15874.78 489.30 52584.40 88888.00 2024-02-15 00:13:55.412 046 15874.77 489.31 52584.34 88888.00 2024-02-15 00:13:55.912 046 15874.76 489.29 52584.35 88888.00 2024-02-15 00:13:56.412 046 15874.76 489.29 52584.38 88888.00 2024-02-15 00:13:56.912 046 15874.76 489.32 52584.40 88888.00 2024-02-15 00:13:57.412 046 15874.78 489.34 52584.42 88888.00 2024-02-15 00:13:57.912 046 15874.76 489.34 52584.45 88888.00 2024-02-15 00:13:58.412 046 15874.73 489.27 52584.48 88888.00 2024-02-15 00:13:58.912 046 15874.76 489.27 52584.53 88888.00 2024-02-15 00:13:59.412 046 15874.78 489.23 52584.55 88888.00 2024-02-15 00:13:59.912 046 15874.76 489.21 52584.51 88888.00 2024-02-15 00:14:00.412 046 15874.71 489.21 52584.54 88888.00 2024-02-15 00:14:00.912 046 15874.76 489.26 52584.50 88888.00 2024-02-15 00:14:01.412 046 15874.80 489.26 52584.48 88888.00 2024-02-15 00:14:01.912 046 15874.75 489.21 52584.49 88888.00 2024-02-15 00:14:02.412 046 15874.66 489.23 52584.48 88888.00 2024-02-15 00:14:02.912 046 15874.66 489.21 52584.51 88888.00 2024-02-15 00:14:03.412 046 15874.64 489.22 52584.48 88888.00 2024-02-15 00:14:03.912 046 15874.59 489.23 52584.49 88888.00 2024-02-15 00:14:04.412 046 15874.60 489.23 52584.53 88888.00 2024-02-15 00:14:04.912 046 15874.60 489.21 52584.56 88888.00 2024-02-15 00:14:05.412 046 15874.60 489.22 52584.54 88888.00 2024-02-15 00:14:05.912 046 15874.61 489.20 52584.54 88888.00 2024-02-15 00:14:06.412 046 15874.55 489.17 52584.53 88888.00 2024-02-15 00:14:06.912 046 15874.58 489.13 52584.57 88888.00 2024-02-15 00:14:07.412 046 15874.58 489.11 52584.64 88888.00 2024-02-15 00:14:07.912 046 15874.48 489.11 52584.59 88888.00 2024-02-15 00:14:08.412 046 15874.56 489.09 52584.62 88888.00 2024-02-15 00:14:08.912 046 15874.55 489.06 52584.59 88888.00 2024-02-15 00:14:09.412 046 15874.50 489.09 52584.62 88888.00 2024-02-15 00:14:09.912 046 15874.50 489.14 52584.67 88888.00 2024-02-15 00:14:10.412 046 15874.47 489.18 52584.65 88888.00 2024-02-15 00:14:10.912 046 15874.47 489.16 52584.64 88888.00 2024-02-15 00:14:11.412 046 15874.49 489.18 52584.62 88888.00 2024-02-15 00:14:11.912 046 15874.48 489.16 52584.63 88888.00 2024-02-15 00:14:12.412 046 15874.47 489.11 52584.68 88888.00 2024-02-15 00:14:12.912 046 15874.42 489.11 52584.65 88888.00 2024-02-15 00:14:13.412 046 15874.43 489.13 52584.66 88888.00 2024-02-15 00:14:13.912 046 15874.41 489.13 52584.68 88888.00 2024-02-15 00:14:14.412 046 15874.44 489.16 52584.68 88888.00 2024-02-15 00:14:14.912 046 15874.40 489.13 52584.68 88888.00 2024-02-15 00:14:15.412 046 15874.38 489.11 52584.67 88888.00 2024-02-15 00:14:15.912 046 15874.39 489.11 52584.67 88888.00 2024-02-15 00:14:16.412 046 15874.38 489.10 52584.69 88888.00 2024-02-15 00:14:16.912 046 15874.38 489.11 52584.69 88888.00 2024-02-15 00:14:17.412 046 15874.39 489.09 52584.69 88888.00 2024-02-15 00:14:17.912 046 15874.39 489.02 52584.72 88888.00 2024-02-15 00:14:18.412 046 15874.33 489.02 52584.75 88888.00 2024-02-15 00:14:18.912 046 15874.29 489.04 52584.72 88888.00 2024-02-15 00:14:19.412 046 15874.25 489.05 52584.67 88888.00 2024-02-15 00:14:19.912 046 15874.25 489.04 52584.68 88888.00 2024-02-15 00:14:20.412 046 15874.23 489.06 52584.68 88888.00 2024-02-15 00:14:20.912 046 15874.24 489.06 52584.68 88888.00 2024-02-15 00:14:21.412 046 15874.21 489.02 52584.73 88888.00 2024-02-15 00:14:21.912 046 15874.22 489.02 52584.69 88888.00 2024-02-15 00:14:22.412 046 15874.23 489.03 52584.71 88888.00 2024-02-15 00:14:22.912 046 15874.16 489.05 52584.72 88888.00 2024-02-15 00:14:23.412 046 15874.17 489.01 52584.77 88888.00 2024-02-15 00:14:23.912 046 15874.19 488.99 52584.80 88888.00 2024-02-15 00:14:24.412 046 15874.19 489.00 52584.77 88888.00 2024-02-15 00:14:24.912 046 15874.17 489.00 52584.77 88888.00 2024-02-15 00:14:25.412 046 15874.20 489.02 52584.76 88888.00 2024-02-15 00:14:25.912 046 15874.16 489.05 52584.76 88888.00 2024-02-15 00:14:26.412 046 15874.15 489.06 52584.78 88888.00 2024-02-15 00:14:26.912 046 15874.12 489.01 52584.78 88888.00 2024-02-15 00:14:27.412 046 15874.15 489.00 52584.82 88888.00 2024-02-15 00:14:27.912 046 15874.13 489.00 52584.80 88888.00 2024-02-15 00:14:28.412 046 15874.11 489.02 52584.78 88888.00 2024-02-15 00:14:28.912 046 15874.09 489.01 52584.77 88888.00 2024-02-15 00:14:29.412 046 15874.03 489.00 52584.78 88888.00 2024-02-15 00:14:29.912 046 15874.06 489.00 52584.78 88888.00 2024-02-15 00:14:30.412 046 15874.09 489.01 52584.78 88888.00 2024-02-15 00:14:30.912 046 15874.06 489.01 52584.87 88888.00 2024-02-15 00:14:31.412 046 15874.05 488.99 52584.87 88888.00 2024-02-15 00:14:31.912 046 15874.02 488.94 52584.87 88888.00 2024-02-15 00:14:32.412 046 15874.00 488.97 52584.91 88888.00 2024-02-15 00:14:32.912 046 15874.00 488.99 52584.87 88888.00 2024-02-15 00:14:33.412 046 15873.98 488.95 52584.83 88888.00 2024-02-15 00:14:33.912 046 15873.95 488.92 52584.85 88888.00 2024-02-15 00:14:34.412 046 15873.91 488.88 52584.85 88888.00 2024-02-15 00:14:34.912 046 15873.87 488.92 52584.85 88888.00 2024-02-15 00:14:35.412 046 15873.84 488.92 52584.86 88888.00 2024-02-15 00:14:35.912 046 15873.80 488.94 52584.87 88888.00 2024-02-15 00:14:36.412 046 15873.80 488.96 52584.87 88888.00 2024-02-15 00:14:36.912 046 15873.77 489.00 52584.87 88888.00 2024-02-15 00:14:37.912 046 15873.77 488.93 52584.89 88888.00 2024-02-15 00:14:38.412 046 15873.77 488.92 52584.87 88888.00 2024-02-15 00:14:38.912 046 15873.77 488.92 52584.88 88888.00 2024-02-15 00:14:39.412 046 15873.76 488.93 52584.91 88888.00 2024-02-15 00:14:39.912 046 15873.73 488.87 52584.91 88888.00 2024-02-15 00:14:40.412 046 15873.76 488.84 52584.91 88888.00 2024-02-15 00:14:40.912 046 15873.73 488.90 52584.87 88888.00 2024-02-15 00:14:41.412 046 15873.67 488.93 52584.87 88888.00 2024-02-15 00:14:41.912 046 15873.66 488.90 52584.82 88888.00 2024-02-15 00:14:42.412 046 15873.62 488.87 52584.77 88888.00 2024-02-15 00:14:42.912 046 15873.62 488.85 52584.77 88888.00 2024-02-15 00:14:43.412 046 15873.59 488.86 52584.76 88888.00 2024-02-15 00:14:43.912 046 15873.59 488.86 52584.82 88888.00 2024-02-15 00:14:44.412 046 15873.64 488.83 52584.82 88888.00 2024-02-15 00:14:44.912 046 15873.60 488.84 52584.78 88888.00 2024-02-15 00:14:45.412 046 15873.60 488.84 52584.76 88888.00 2024-02-15 00:14:45.912 046 15873.64 488.84 52584.84 88888.00 2024-02-15 00:14:46.412 046 15873.61 488.83 52584.84 88888.00 2024-02-15 00:14:46.912 046 15873.67 488.84 52584.87 88888.00 2024-02-15 00:14:47.912 046 15873.65 488.80 52584.93 88888.00 2024-02-15 00:14:48.412 046 15873.59 488.82 52584.87 88888.00 2024-02-15 00:14:48.912 046 15873.51 488.80 52584.79 88888.00 2024-02-15 00:14:49.412 046 15873.50 488.82 52584.79 88888.00 2024-02-15 00:14:49.912 046 15873.50 488.87 52584.86 88888.00 2024-02-15 00:14:50.412 046 15873.55 488.90 52584.89 88888.00 2024-02-15 00:14:50.912 046 15873.51 488.91 52584.87 88888.00 2024-02-15 00:14:51.412 046 15873.49 488.90 52584.87 88888.00 2024-02-15 00:14:51.912 046 15873.42 488.85 52584.91 88888.00 2024-02-15 00:14:52.412 046 15873.42 488.80 52584.86 88888.00 2024-02-15 00:14:52.912 046 15873.43 488.78 52584.79 88888.00 2024-02-15 00:14:53.412 046 15873.46 488.80 52584.76 88888.00 2024-02-15 00:14:53.912 046 15873.42 488.83 52584.80 88888.00 2024-02-15 00:14:54.412 046 15873.46 488.84 52584.83 88888.00 2024-02-15 00:14:54.912 046 15873.46 488.86 52584.84 88888.00 2024-02-15 00:14:55.412 046 15873.42 488.80 52584.82 88888.00 2024-02-15 00:14:55.912 046 15873.41 488.82 52584.79 88888.00 2024-02-15 00:14:56.412 046 15873.40 488.83 52584.78 88888.00 2024-02-15 00:14:56.912 046 15873.44 488.80 52584.83 88888.00 2024-02-15 00:14:57.412 046 15873.44 488.80 52584.89 88888.00 2024-02-15 00:14:57.912 046 15873.44 488.85 52584.82 88888.00 2024-02-15 00:14:58.412 046 15873.42 488.84 52584.80 88888.00 2024-02-15 00:14:58.912 046 15873.41 488.83 52584.78 88888.00 2024-02-15 00:14:59.412 046 15873.41 488.83 52584.82 88888.00 2024-02-15 00:14:59.912 046 15873.41 488.80 52584.79 88888.00 2024-02-15 00:15:00.412 046 15873.42 488.78 52584.79 88888.00 2024-02-15 00:15:00.912 046 15873.43 488.77 52584.79 88888.00 2024-02-15 00:15:01.412 046 15873.39 488.73 52584.83 88888.00 2024-02-15 00:15:01.912 046 15873.38 488.78 52584.84 88888.00 2024-02-15 00:15:02.412 046 15873.39 488.75 52584.85 88888.00 2024-02-15 00:15:02.912 046 15873.41 488.79 52584.88 88888.00 2024-02-15 00:15:03.412 046 15873.41 488.79 52584.90 88888.00 2024-02-15 00:15:03.912 046 15873.42 488.79 52584.87 88888.00 2024-02-15 00:15:04.412 046 15873.44 488.80 52584.86 88888.00 2024-02-15 00:15:04.912 046 15873.42 488.80 52584.86 88888.00 2024-02-15 00:15:05.412 046 15873.40 488.79 52584.90 88888.00 2024-02-15 00:15:05.912 046 15873.47 488.83 52584.85 88888.00 2024-02-15 00:15:06.412 046 15873.44 488.84 52584.83 88888.00 2024-02-15 00:15:06.912 046 15873.42 488.83 52584.83 88888.00 2024-02-15 00:15:07.412 046 15873.42 488.83 52584.86 88888.00 2024-02-15 00:15:07.912 046 15873.40 488.85 52584.82 88888.00 2024-02-15 00:15:08.412 046 15873.38 488.85 52584.82 88888.00 2024-02-15 00:15:08.912 046 15873.38 488.86 52584.84 88888.00 2024-02-15 00:15:09.412 046 15873.38 488.85 52584.84 88888.00 2024-02-15 00:15:09.912 046 15873.40 488.85 52584.79 88888.00 2024-02-15 00:15:10.412 046 15873.39 488.85 52584.80 88888.00 2024-02-15 00:15:10.912 046 15873.38 488.86 52584.78 88888.00 2024-02-15 00:15:11.412 046 15873.38 488.84 52584.78 88888.00 2024-02-15 00:15:11.912 046 15873.38 488.90 52584.77 88888.00 2024-02-15 00:15:12.412 046 15873.35 488.91 52584.78 88888.00 2024-02-15 00:15:12.912 046 15873.37 488.90 52584.79 88888.00 2024-02-15 00:15:13.412 046 15873.42 488.87 52584.80 88888.00 2024-02-15 00:15:13.912 046 15873.44 488.84 52584.80 88888.00 2024-02-15 00:15:14.412 046 15873.42 488.86 52584.88 88888.00 2024-02-15 00:15:14.912 046 15873.42 488.85 52584.92 88888.00 2024-02-15 00:15:15.912 046 15873.42 488.86 52584.89 88888.00 2024-02-15 00:15:16.412 046 15873.42 488.85 52584.87 88888.00 2024-02-15 00:15:16.912 046 15873.42 488.86 52584.83 88888.00 2024-02-15 00:15:17.412 046 15873.47 488.85 52584.83 88888.00 2024-02-15 00:15:17.912 046 15873.47 488.82 52584.88 88888.00 2024-02-15 00:15:18.412 046 15873.51 488.83 52584.90 88888.00 2024-02-15 00:15:18.912 046 15873.51 488.84 52584.86 88888.00 2024-02-15 00:15:19.412 046 15873.52 488.85 52584.83 88888.00 2024-02-15 00:15:19.912 046 15873.50 488.90 52584.83 88888.00 2024-02-15 00:15:20.412 046 15873.49 488.93 52584.87 88888.00 2024-02-15 00:15:20.912 046 15873.48 488.94 52584.80 88888.00 2024-02-15 00:15:21.412 046 15873.48 488.90 52584.78 88888.00 2024-02-15 00:15:21.912 046 15873.48 488.86 52584.76 88888.00 2024-02-15 00:15:22.412 046 15873.49 488.87 52584.72 88888.00 2024-02-15 00:15:22.912 046 15873.47 488.90 52584.75 88888.00 2024-02-15 00:15:23.412 046 15873.43 488.87 52584.77 88888.00 2024-02-15 00:15:23.912 046 15873.47 488.90 52584.76 88888.00 2024-02-15 00:15:24.412 046 15873.50 488.92 52584.73 88888.00 2024-02-15 00:15:24.912 046 15873.48 488.94 52584.70 88888.00 2024-02-15 00:15:25.412 046 15873.48 488.93 52584.74 88888.00 2024-02-15 00:15:25.912 046 15873.44 488.92 52584.75 88888.00 2024-02-15 00:15:26.412 046 15873.47 488.93 52584.72 88888.00 2024-02-15 00:15:26.912 046 15873.50 489.00 52584.74 88888.00 2024-02-15 00:15:27.412 046 15873.50 489.02 52584.78 88888.00 2024-02-15 00:15:27.912 046 15873.49 489.01 52584.82 88888.00 2024-02-15 00:15:28.412 046 15873.49 489.00 52584.84 88888.00 2024-02-15 00:15:28.912 046 15873.51 489.00 52584.75 88888.00 2024-02-15 00:15:29.412 046 15873.51 489.02 52584.76 88888.00 2024-02-15 00:15:29.912 046 15873.55 489.01 52584.75 88888.00 2024-02-15 00:15:30.412 046 15873.59 488.97 52584.71 88888.00 2024-02-15 00:15:30.912 046 15873.59 488.99 52584.71 88888.00 2024-02-15 00:15:31.412 046 15873.51 488.95 52584.73 88888.00 2024-02-15 00:15:31.912 046 15873.50 488.93 52584.72 88888.00 2024-02-15 00:15:32.412 046 15873.55 488.94 52584.76 88888.00 2024-02-15 00:15:32.912 046 15873.55 488.96 52584.73 88888.00 2024-02-15 00:15:33.412 046 15873.57 488.95 52584.71 88888.00 2024-02-15 00:15:33.912 046 15873.60 488.94 52584.70 88888.00 2024-02-15 00:15:34.412 046 15873.64 488.97 52584.71 88888.00 2024-02-15 00:15:34.912 046 15873.66 489.03 52584.72 88888.00 2024-02-15 00:15:35.412 046 15873.68 489.03 52584.71 88888.00 2024-02-15 00:15:35.912 046 15873.67 489.00 52584.71 88888.00 2024-02-15 00:15:36.412 046 15873.66 488.97 52584.70 88888.00 2024-02-15 00:15:36.912 046 15873.67 489.00 52584.68 88888.00 2024-02-15 00:15:37.412 046 15873.66 489.01 52584.69 88888.00 2024-02-15 00:15:37.912 046 15873.64 489.00 52584.70 88888.00 2024-02-15 00:15:38.412 046 15873.65 488.96 52584.70 88888.00 2024-02-15 00:15:38.912 046 15873.65 488.97 52584.72 88888.00 2024-02-15 00:15:39.412 046 15873.69 488.99 52584.70 88888.00 2024-02-15 00:15:39.912 046 15873.73 489.00 52584.69 88888.00 2024-02-15 00:15:40.412 046 15873.70 488.99 52584.68 88888.00 2024-02-15 00:15:40.912 046 15873.69 488.97 52584.72 88888.00 2024-02-15 00:15:41.412 046 15873.68 489.02 52584.71 88888.00 2024-02-15 00:15:41.912 046 15873.67 489.03 52584.68 88888.00 2024-02-15 00:15:42.412 046 15873.62 489.02 52584.66 88888.00 2024-02-15 00:15:42.912 046 15873.65 488.97 52584.65 88888.00 2024-02-15 00:15:43.412 046 15873.67 489.02 52584.62 88888.00 2024-02-15 00:15:43.912 046 15873.67 489.05 52584.63 88888.00 2024-02-15 00:15:44.412 046 15873.66 489.05 52584.67 88888.00 2024-02-15 00:15:44.912 046 15873.71 489.02 52584.65 88888.00 2024-02-15 00:15:45.412 046 15873.70 488.94 52584.59 88888.00 2024-02-15 00:15:45.912 046 15873.66 488.95 52584.62 88888.00 2024-02-15 00:15:46.412 046 15873.69 489.00 52584.63 88888.00 2024-02-15 00:15:46.912 046 15873.71 488.96 52584.62 88888.00 2024-02-15 00:15:47.412 046 15873.71 488.95 52584.57 88888.00 2024-02-15 00:15:47.912 046 15873.74 488.95 52584.56 88888.00 2024-02-15 00:15:48.412 046 15873.75 488.96 52584.54 88888.00 2024-02-15 00:15:48.912 046 15873.73 488.99 52584.56 88888.00 2024-02-15 00:15:49.412 046 15873.76 489.01 52584.52 88888.00 2024-02-15 00:15:49.912 046 15873.79 488.99 52584.52 88888.00 2024-02-15 00:15:50.412 046 15873.79 488.96 52584.52 88888.00 2024-02-15 00:15:50.912 046 15873.78 489.01 52584.54 88888.00 2024-02-15 00:15:51.412 046 15873.83 489.04 52584.52 88888.00 2024-02-15 00:15:51.912 046 15873.84 489.01 52584.52 88888.00 2024-02-15 00:15:52.412 046 15873.83 488.96 52584.53 88888.00 2024-02-15 00:15:52.912 046 15873.84 488.92 52584.48 88888.00 2024-02-15 00:15:53.412 046 15873.83 488.96 52584.49 88888.00 2024-02-15 00:15:53.912 046 15873.83 488.99 52584.51 88888.00 2024-02-15 00:15:54.412 046 15873.87 489.03 52584.55 88888.00 2024-02-15 00:15:54.912 046 15873.87 489.01 52584.53 88888.00 2024-02-15 00:15:55.412 046 15873.88 489.00 52584.50 88888.00 2024-02-15 00:15:55.912 046 15873.93 489.01 52584.52 88888.00 2024-02-15 00:15:56.412 046 15873.96 489.05 52584.53 88888.00 2024-02-15 00:15:56.912 046 15873.96 489.04 52584.51 88888.00 2024-02-15 00:15:57.412 046 15873.96 489.03 52584.46 88888.00 2024-02-15 00:15:57.912 046 15873.93 489.02 52584.47 88888.00 2024-02-15 00:15:58.412 046 15873.95 488.99 52584.48 88888.00 2024-02-15 00:15:59.412 046 15873.96 488.94 52584.47 88888.00 2024-02-15 00:15:59.912 046 15873.97 488.97 52584.39 88888.00 2024-02-15 00:16:00.412 046 15873.95 488.97 52584.42 88888.00 2024-02-15 00:16:00.912 046 15873.94 488.96 52584.49 88888.00 2024-02-15 00:16:01.412 046 15873.96 488.94 52584.48 88888.00 2024-02-15 00:16:01.912 046 15873.94 488.97 52584.45 88888.00 2024-02-15 00:16:02.412 046 15873.98 488.99 52584.45 88888.00 2024-02-15 00:16:02.912 046 15874.03 489.03 52584.45 88888.00 2024-02-15 00:16:03.412 046 15874.01 489.05 52584.49 88888.00 2024-02-15 00:16:03.912 046 15874.05 489.00 52584.46 88888.00 2024-02-15 00:16:04.412 046 15874.04 488.96 52584.45 88888.00 2024-02-15 00:16:04.912 046 15874.01 488.96 52584.48 88888.00 2024-02-15 00:16:05.412 046 15874.00 488.97 52584.48 88888.00 2024-02-15 00:16:05.912 046 15874.06 488.96 52584.45 88888.00 2024-02-15 00:16:06.412 046 15874.05 488.96 52584.44 88888.00 2024-02-15 00:16:06.912 046 15874.07 489.00 52584.47 88888.00 2024-02-15 00:16:07.412 046 15874.10 489.01 52584.44 88888.00 2024-02-15 00:16:07.912 046 15874.12 488.97 52584.44 88888.00 2024-02-15 00:16:08.412 046 15874.09 488.96 52584.40 88888.00 2024-02-15 00:16:09.412 046 15874.05 488.97 52584.45 88888.00 2024-02-15 00:16:09.912 046 15874.09 488.97 52584.47 88888.00 2024-02-15 00:16:10.412 046 15874.10 488.97 52584.51 88888.00 2024-02-15 00:16:10.912 046 15874.11 488.97 52584.48 88888.00 2024-02-15 00:16:11.412 046 15874.13 488.97 52584.46 88888.00 2024-02-15 00:16:11.912 046 15874.11 488.97 52584.39 88888.00 2024-02-15 00:16:12.412 046 15874.11 488.95 52584.36 88888.00 2024-02-15 00:16:12.912 046 15874.15 488.93 52584.38 88888.00 2024-02-15 00:16:13.412 046 15874.17 488.93 52584.40 88888.00 2024-02-15 00:16:13.912 046 15874.11 488.92 52584.40 88888.00 2024-02-15 00:16:14.412 046 15874.13 488.95 52584.46 88888.00 2024-02-15 00:16:14.912 046 15874.12 488.99 52584.46 88888.00 2024-02-15 00:16:15.412 046 15874.15 488.97 52584.46 88888.00 2024-02-15 00:16:15.912 046 15874.21 488.97 52584.48 88888.00 2024-02-15 00:16:16.412 046 15874.21 488.99 52584.49 88888.00 2024-02-15 00:16:16.912 046 15874.23 489.02 52584.54 88888.00 2024-02-15 00:16:17.412 046 15874.23 489.05 52584.54 88888.00 2024-02-15 00:16:17.912 046 15874.21 489.05 52584.50 88888.00 2024-02-15 00:16:18.412 046 15874.17 489.02 52584.50 88888.00 2024-02-15 00:16:18.912 046 15874.16 489.03 52584.52 88888.00 2024-02-15 00:16:19.412 046 15874.20 489.01 52584.54 88888.00 2024-02-15 00:16:19.912 046 15874.21 489.01 52584.50 88888.00 2024-02-15 00:16:20.412 046 15874.22 489.03 52584.45 88888.00 2024-02-15 00:16:20.912 046 15874.20 489.06 52584.45 88888.00 2024-02-15 00:16:21.412 046 15874.22 489.08 52584.40 88888.00 2024-02-15 00:16:21.912 046 15874.26 489.02 52584.42 88888.00 2024-02-15 00:16:22.412 046 15874.25 489.05 52584.44 88888.00 2024-02-15 00:16:22.912 046 15874.22 489.08 52584.36 88888.00 2024-02-15 00:16:23.412 046 15874.21 489.11 52584.31 88888.00 2024-02-15 00:16:23.912 046 15874.19 489.09 52584.35 88888.00 2024-02-15 00:16:24.412 046 15874.17 489.06 52584.37 88888.00 2024-02-15 00:16:24.912 046 15874.21 489.06 52584.36 88888.00 2024-02-15 00:16:25.412 046 15874.25 489.09 52584.38 88888.00 2024-02-15 00:16:25.912 046 15874.24 489.09 52584.42 88888.00 2024-02-15 00:16:26.412 046 15874.19 489.08 52584.46 88888.00 2024-02-15 00:16:26.912 046 15874.17 489.05 52584.49 88888.00 2024-02-15 00:16:27.412 046 15874.21 489.02 52584.52 88888.00 2024-02-15 00:16:27.912 046 15874.21 489.00 52584.46 88888.00 2024-02-15 00:16:28.412 046 15874.23 488.97 52584.44 88888.00 2024-02-15 00:16:29.412 046 15874.26 489.00 52584.39 88888.00 2024-02-15 00:16:29.912 046 15874.26 488.99 52584.35 88888.00 2024-02-15 00:16:30.412 046 15874.29 488.97 52584.34 88888.00 2024-02-15 00:16:30.912 046 15874.29 489.00 52584.40 88888.00 2024-02-15 00:16:31.412 046 15874.23 489.01 52584.37 88888.00 2024-02-15 00:16:31.912 046 15874.26 488.99 52584.38 88888.00 2024-02-15 00:16:32.412 046 15874.28 488.94 52584.37 88888.00 2024-02-15 00:16:32.912 046 15874.22 488.95 52584.32 88888.00 2024-02-15 00:16:33.412 046 15874.20 488.96 52584.32 88888.00 2024-02-15 00:16:33.912 046 15874.23 488.97 52584.38 88888.00 2024-02-15 00:16:34.412 046 15874.23 489.00 52584.35 88888.00 2024-02-15 00:16:34.912 046 15874.24 489.01 52584.34 88888.00 2024-02-15 00:16:35.412 046 15874.25 489.01 52584.36 88888.00 2024-02-15 00:16:35.912 046 15874.23 489.00 52584.38 88888.00 2024-02-15 00:16:36.412 046 15874.28 488.97 52584.44 88888.00 2024-02-15 00:16:36.912 046 15874.24 488.97 52584.48 88888.00 2024-02-15 00:16:37.412 046 15874.25 489.00 52584.51 88888.00 2024-02-15 00:16:37.912 046 15874.25 489.00 52584.48 88888.00 2024-02-15 00:16:38.412 046 15874.28 489.00 52584.46 88888.00 2024-02-15 00:16:38.912 046 15874.30 489.01 52584.42 88888.00 2024-02-15 00:16:39.412 046 15874.31 488.96 52584.39 88888.00 2024-02-15 00:16:39.912 046 15874.30 488.92 52584.44 88888.00 2024-02-15 00:16:40.412 046 15874.28 488.90 52584.47 88888.00 2024-02-15 00:16:40.912 046 15874.24 488.91 52584.45 88888.00 2024-02-15 00:16:41.412 046 15874.28 488.88 52584.46 88888.00 2024-02-15 00:16:41.912 046 15874.32 488.90 52584.49 88888.00 2024-02-15 00:16:42.412 046 15874.37 488.92 52584.49 88888.00 2024-02-15 00:16:42.912 046 15874.37 488.92 52584.47 88888.00 2024-02-15 00:16:43.412 046 15874.39 488.92 52584.48 88888.00 2024-02-15 00:16:43.912 046 15874.34 488.92 52584.45 88888.00 2024-02-15 00:16:44.412 046 15874.34 488.90 52584.43 88888.00 2024-02-15 00:16:44.912 046 15874.33 488.91 52584.44 88888.00 2024-02-15 00:16:45.412 046 15874.35 488.88 52584.43 88888.00 2024-02-15 00:16:45.912 046 15874.34 488.87 52584.44 88888.00 2024-02-15 00:16:46.412 046 15874.34 488.87 52584.44 88888.00 2024-02-15 00:16:46.912 046 15874.32 488.86 52584.43 88888.00 2024-02-15 00:16:47.412 046 15874.29 488.91 52584.44 88888.00 2024-02-15 00:16:47.912 046 15874.26 488.91 52584.42 88888.00 2024-02-15 00:16:48.412 046 15874.30 488.88 52584.43 88888.00 2024-02-15 00:16:48.912 046 15874.34 488.88 52584.39 88888.00 2024-02-15 00:16:49.412 046 15874.30 488.90 52584.36 88888.00 2024-02-15 00:16:49.912 046 15874.29 488.88 52584.38 88888.00 2024-02-15 00:16:50.412 046 15874.24 488.88 52584.35 88888.00 2024-02-15 00:16:50.912 046 15874.23 488.90 52584.36 88888.00 2024-02-15 00:16:51.412 046 15874.28 488.86 52584.35 88888.00 2024-02-15 00:16:51.912 046 15874.31 488.88 52584.37 88888.00 2024-02-15 00:16:52.412 046 15874.30 488.91 52584.37 88888.00 2024-02-15 00:16:52.912 046 15874.34 488.91 52584.38 88888.00 2024-02-15 00:16:53.412 046 15874.31 488.95 52584.39 88888.00 2024-02-15 00:16:53.912 046 15874.32 488.96 52584.37 88888.00 2024-02-15 00:16:54.412 046 15874.33 488.95 52584.36 88888.00 2024-02-15 00:16:54.912 046 15874.32 488.97 52584.40 88888.00 2024-02-15 00:16:55.412 046 15874.34 489.01 52584.40 88888.00 2024-02-15 00:16:55.912 046 15874.35 488.99 52584.42 88888.00 2024-02-15 00:16:56.412 046 15874.35 488.95 52584.44 88888.00 2024-02-15 00:16:56.912 046 15874.35 488.97 52584.44 88888.00 2024-02-15 00:16:57.412 046 15874.37 488.94 52584.40 88888.00 2024-02-15 00:16:57.912 046 15874.35 488.94 52584.39 88888.00 2024-02-15 00:16:58.412 046 15874.34 488.99 52584.43 88888.00 2024-02-15 00:16:58.912 046 15874.32 489.00 52584.40 88888.00 2024-02-15 00:16:59.412 046 15874.31 488.97 52584.36 88888.00 2024-02-15 00:16:59.912 046 15874.35 488.93 52584.36 88888.00 2024-02-15 00:17:00.412 046 15874.35 488.93 52584.36 88888.00 2024-02-15 00:17:00.912 046 15874.33 488.95 52584.36 88888.00 2024-02-15 00:17:01.412 046 15874.34 488.94 52584.42 88888.00 2024-02-15 00:17:01.912 046 15874.33 488.97 52584.44 88888.00 2024-02-15 00:17:02.412 046 15874.32 488.96 52584.43 88888.00 2024-02-15 00:17:02.912 046 15874.32 488.95 52584.38 88888.00 2024-02-15 00:17:03.412 046 15874.31 488.99 52584.44 88888.00 2024-02-15 00:17:03.912 046 15874.32 489.01 52584.49 88888.00 2024-02-15 00:17:04.412 046 15874.37 489.00 52584.46 88888.00 2024-02-15 00:17:04.912 046 15874.41 489.02 52584.46 88888.00 2024-02-15 00:17:05.412 046 15874.44 489.05 52584.44 88888.00 2024-02-15 00:17:05.912 046 15874.47 489.03 52584.42 88888.00 2024-02-15 00:17:06.412 046 15874.43 489.00 52584.46 88888.00 2024-02-15 00:17:06.912 046 15874.34 488.99 52584.42 88888.00 2024-02-15 00:17:07.412 046 15874.40 488.99 52584.36 88888.00 2024-02-15 00:17:07.912 046 15874.41 488.97 52584.37 88888.00 2024-02-15 00:17:08.412 046 15874.39 489.00 52584.38 88888.00 2024-02-15 00:17:08.912 046 15874.32 489.00 52584.36 88888.00 2024-02-15 00:17:09.412 046 15874.34 489.00 52584.33 88888.00 2024-02-15 00:17:09.912 046 15874.39 489.02 52584.30 88888.00 2024-02-15 00:17:10.912 046 15874.34 489.09 52584.42 88888.00 2024-02-15 00:17:11.412 046 15874.33 489.08 52584.39 88888.00 2024-02-15 00:17:11.912 046 15874.33 489.09 52584.35 88888.00 2024-02-15 00:17:12.412 046 15874.37 489.11 52584.33 88888.00 2024-02-15 00:17:12.912 046 15874.33 489.09 52584.36 88888.00 2024-02-15 00:17:13.412 046 15874.35 489.08 52584.40 88888.00 2024-02-15 00:17:13.912 046 15874.38 489.08 52584.37 88888.00 2024-02-15 00:17:14.412 046 15874.35 489.09 52584.36 88888.00 2024-02-15 00:17:14.912 046 15874.33 489.08 52584.39 88888.00 2024-02-15 00:17:15.412 046 15874.38 489.08 52584.36 88888.00 2024-02-15 00:17:15.912 046 15874.39 489.17 52584.37 88888.00 2024-02-15 00:17:16.412 046 15874.41 489.16 52584.37 88888.00 2024-02-15 00:17:16.912 046 15874.40 489.12 52584.35 88888.00 2024-02-15 00:17:17.412 046 15874.37 489.11 52584.40 88888.00 2024-02-15 00:17:17.912 046 15874.38 489.11 52584.43 88888.00 2024-02-15 00:17:18.412 046 15874.39 489.14 52584.39 88888.00 2024-02-15 00:17:18.912 046 15874.38 489.14 52584.42 88888.00 2024-02-15 00:17:19.412 046 15874.35 489.09 52584.39 88888.00 2024-02-15 00:17:19.912 046 15874.38 489.11 52584.37 88888.00 2024-02-15 00:17:20.412 046 15874.39 489.11 52584.39 88888.00 2024-02-15 00:17:20.912 046 15874.38 489.09 52584.39 88888.00 2024-02-15 00:17:21.412 046 15874.39 489.12 52584.39 88888.00 2024-02-15 00:17:21.912 046 15874.42 489.17 52584.43 88888.00 2024-02-15 00:17:22.412 046 15874.41 489.18 52584.49 88888.00 2024-02-15 00:17:22.912 046 15874.41 489.14 52584.46 88888.00 2024-02-15 00:17:23.412 046 15874.40 489.13 52584.43 88888.00 2024-02-15 00:17:23.912 046 15874.37 489.14 52584.46 88888.00 2024-02-15 00:17:24.412 046 15874.41 489.14 52584.44 88888.00 2024-02-15 00:17:24.912 046 15874.41 489.18 52584.40 88888.00 2024-02-15 00:17:25.412 046 15874.40 489.20 52584.40 88888.00 2024-02-15 00:17:25.912 046 15874.40 489.19 52584.40 88888.00 2024-02-15 00:17:26.412 046 15874.38 489.19 52584.40 88888.00 2024-02-15 00:17:26.912 046 15874.35 489.21 52584.37 88888.00 2024-02-15 00:17:27.412 046 15874.37 489.22 52584.38 88888.00 2024-02-15 00:17:27.912 046 15874.38 489.19 52584.40 88888.00 2024-02-15 00:17:28.412 046 15874.41 489.21 52584.38 88888.00 2024-02-15 00:17:28.912 046 15874.44 489.22 52584.43 88888.00 2024-02-15 00:17:29.412 046 15874.43 489.23 52584.47 88888.00 2024-02-15 00:17:29.912 046 15874.41 489.25 52584.42 88888.00 2024-02-15 00:17:30.412 046 15874.44 489.20 52584.42 88888.00 2024-02-15 00:17:30.912 046 15874.46 489.17 52584.45 88888.00 2024-02-15 00:17:31.412 046 15874.51 489.16 52584.40 88888.00 2024-02-15 00:17:31.912 046 15874.47 489.17 52584.40 88888.00 2024-02-15 00:17:32.412 046 15874.44 489.17 52584.39 88888.00 2024-02-15 00:17:32.912 046 15874.38 489.17 52584.47 88888.00 2024-02-15 00:17:33.412 046 15874.42 489.19 52584.44 88888.00 2024-02-15 00:17:33.912 046 15874.44 489.21 52584.40 88888.00 2024-02-15 00:17:34.412 046 15874.46 489.20 52584.43 88888.00 2024-02-15 00:17:34.912 046 15874.48 489.20 52584.45 88888.00 2024-02-15 00:17:35.412 046 15874.49 489.19 52584.43 88888.00 2024-02-15 00:17:35.912 046 15874.44 489.16 52584.38 88888.00 2024-02-15 00:17:36.412 046 15874.44 489.16 52584.42 88888.00 2024-02-15 00:17:36.912 046 15874.49 489.18 52584.44 88888.00 2024-02-15 00:17:37.412 046 15874.49 489.18 52584.43 88888.00 2024-02-15 00:17:37.912 046 15874.49 489.18 52584.44 88888.00 2024-02-15 00:17:38.912 046 15874.51 489.17 52584.40 88888.00 2024-02-15 00:17:39.412 046 15874.51 489.21 52584.38 88888.00 2024-02-15 00:17:39.912 046 15874.52 489.28 52584.39 88888.00 2024-02-15 00:17:40.412 046 15874.55 489.25 52584.39 88888.00 2024-02-15 00:17:40.912 046 15874.56 489.19 52584.43 88888.00 2024-02-15 00:17:41.412 046 15874.57 489.21 52584.42 88888.00 2024-02-15 00:17:41.912 046 15874.52 489.27 52584.42 88888.00 2024-02-15 00:17:42.412 046 15874.49 489.27 52584.39 88888.00 2024-02-15 00:17:42.912 046 15874.50 489.25 52584.39 88888.00 2024-02-15 00:17:43.412 046 15874.53 489.22 52584.38 88888.00 2024-02-15 00:17:43.912 046 15874.53 489.25 52584.38 88888.00 2024-02-15 00:17:44.412 046 15874.57 489.25 52584.40 88888.00 2024-02-15 00:17:44.912 046 15874.58 489.23 52584.44 88888.00 2024-02-15 00:17:45.412 046 15874.59 489.23 52584.39 88888.00 2024-02-15 00:17:45.912 046 15874.62 489.27 52584.37 88888.00 2024-02-15 00:17:46.412 046 15874.60 489.25 52584.45 88888.00 2024-02-15 00:17:46.912 046 15874.55 489.22 52584.48 88888.00 2024-02-15 00:17:47.412 046 15874.55 489.21 52584.48 88888.00 2024-02-15 00:17:47.912 046 15874.60 489.21 52584.48 88888.00 2024-02-15 00:17:48.412 046 15874.65 489.21 52584.45 88888.00 2024-02-15 00:17:48.913 046 15874.64 489.25 52584.45 88888.00 2024-02-15 00:17:49.413 046 15874.60 489.23 52584.46 88888.00 2024-02-15 00:17:49.913 046 15874.61 489.21 52584.40 88888.00 2024-02-15 00:17:50.413 046 15874.62 489.21 52584.36 88888.00 2024-02-15 00:17:50.913 046 15874.60 489.29 52584.36 88888.00 2024-02-15 00:17:51.413 046 15874.64 489.31 52584.39 88888.00 2024-02-15 00:17:51.913 046 15874.60 489.29 52584.45 88888.00 2024-02-15 00:17:52.413 046 15874.62 489.31 52584.42 88888.00 2024-02-15 00:17:52.913 046 15874.65 489.29 52584.40 88888.00 2024-02-15 00:17:53.413 046 15874.68 489.28 52584.40 88888.00 2024-02-15 00:17:53.913 046 15874.66 489.30 52584.38 88888.00 2024-02-15 00:17:54.413 046 15874.67 489.32 52584.33 88888.00 2024-02-15 00:17:54.913 046 15874.65 489.31 52584.34 88888.00 2024-02-15 00:17:55.413 046 15874.66 489.35 52584.37 88888.00 2024-02-15 00:17:55.913 046 15874.70 489.35 52584.43 88888.00 2024-02-15 00:17:56.413 046 15874.71 489.31 52584.40 88888.00 2024-02-15 00:17:56.913 046 15874.68 489.31 52584.40 88888.00 2024-02-15 00:17:57.413 046 15874.71 489.35 52584.39 88888.00 2024-02-15 00:17:57.913 046 15874.77 489.32 52584.40 88888.00 2024-02-15 00:17:58.413 046 15874.77 489.32 52584.39 88888.00 2024-02-15 00:17:58.913 046 15874.77 489.35 52584.39 88888.00 2024-02-15 00:17:59.413 046 15874.75 489.31 52584.37 88888.00 2024-02-15 00:17:59.913 046 15874.75 489.36 52584.43 88888.00 2024-02-15 00:18:00.413 046 15874.77 489.37 52584.39 88888.00 2024-02-15 00:18:00.913 046 15874.80 489.32 52584.37 88888.00 2024-02-15 00:18:01.413 046 15874.78 489.35 52584.39 88888.00 2024-02-15 00:18:01.913 046 15874.83 489.34 52584.42 88888.00 2024-02-15 00:18:02.413 046 15874.85 489.31 52584.43 88888.00 2024-02-15 00:18:02.913 046 15874.79 489.30 52584.39 88888.00 2024-02-15 00:18:03.413 046 15874.77 489.29 52584.43 88888.00 2024-02-15 00:18:03.913 046 15874.79 489.31 52584.40 88888.00 2024-02-15 00:18:04.413 046 15874.85 489.31 52584.45 88888.00 2024-02-15 00:18:04.913 046 15874.83 489.28 52584.48 88888.00 2024-02-15 00:18:05.413 046 15874.83 489.29 52584.43 88888.00 2024-02-15 00:18:05.913 046 15874.86 489.29 52584.45 88888.00 2024-02-15 00:18:06.413 046 15874.89 489.30 52584.49 88888.00 2024-02-15 00:18:06.913 046 15874.87 489.27 52584.50 88888.00 2024-02-15 00:18:07.413 046 15874.92 489.29 52584.48 88888.00 2024-02-15 00:18:07.913 046 15874.92 489.29 52584.48 88888.00 2024-02-15 00:18:08.413 046 15874.89 489.30 52584.43 88888.00 2024-02-15 00:18:08.913 046 15874.87 489.30 52584.42 88888.00 2024-02-15 00:18:09.413 046 15874.92 489.28 52584.36 88888.00 2024-02-15 00:18:09.913 046 15874.96 489.31 52584.35 88888.00 2024-02-15 00:18:10.413 046 15875.00 489.35 52584.40 88888.00 2024-02-15 00:18:10.913 046 15875.03 489.35 52584.43 88888.00 2024-02-15 00:18:11.413 046 15875.01 489.32 52584.44 88888.00 2024-02-15 00:18:12.413 046 15875.00 489.19 52584.35 88888.00 2024-02-15 00:18:12.913 046 15874.94 489.18 52584.38 88888.00 2024-02-15 00:18:13.413 046 15874.97 489.19 52584.36 88888.00 2024-02-15 00:18:13.913 046 15874.97 489.18 52584.37 88888.00 2024-02-15 00:18:14.413 046 15874.97 489.19 52584.38 88888.00 2024-02-15 00:18:14.913 046 15874.97 489.17 52584.37 88888.00 2024-02-15 00:18:15.413 046 15875.04 489.20 52584.42 88888.00 2024-02-15 00:18:15.913 046 15875.06 489.19 52584.46 88888.00 2024-02-15 00:18:16.413 046 15875.05 489.19 52584.39 88888.00 2024-02-15 00:18:16.913 046 15875.02 489.18 52584.36 88888.00 2024-02-15 00:18:17.413 046 15875.03 489.13 52584.36 88888.00 2024-02-15 00:18:17.913 046 15875.04 489.12 52584.38 88888.00 2024-02-15 00:18:18.413 046 15875.06 489.12 52584.39 88888.00 2024-02-15 00:18:18.913 046 15875.11 489.17 52584.38 88888.00 2024-02-15 00:18:19.413 046 15875.14 489.20 52584.39 88888.00 2024-02-15 00:18:19.913 046 15875.21 489.20 52584.42 88888.00 2024-02-15 00:18:20.413 046 15875.18 489.20 52584.37 88888.00 2024-02-15 00:18:20.913 046 15875.18 489.17 52584.34 88888.00 2024-02-15 00:18:21.413 046 15875.18 489.18 52584.35 88888.00 2024-02-15 00:18:22.413 046 15875.19 489.12 52584.37 88888.00 2024-02-15 00:18:22.913 046 15875.13 489.17 52584.35 88888.00 2024-02-15 00:18:23.413 046 15875.13 489.17 52584.35 88888.00 2024-02-15 00:18:23.913 046 15875.16 489.17 52584.35 88888.00 2024-02-15 00:18:24.413 046 15875.18 489.19 52584.32 88888.00 2024-02-15 00:18:24.913 046 15875.14 489.19 52584.32 88888.00 2024-02-15 00:18:25.413 046 15875.18 489.19 52584.31 88888.00 2024-02-15 00:18:25.913 046 15875.20 489.22 52584.31 88888.00 2024-02-15 00:18:26.413 046 15875.23 489.21 52584.33 88888.00 2024-02-15 00:18:26.913 046 15875.25 489.20 52584.33 88888.00 2024-02-15 00:18:27.413 046 15875.23 489.21 52584.32 88888.00 2024-02-15 00:18:27.913 046 15875.24 489.27 52584.29 88888.00 2024-02-15 00:18:28.413 046 15875.31 489.26 52584.30 88888.00 2024-02-15 00:18:28.913 046 15875.32 489.21 52584.32 88888.00 2024-02-15 00:18:29.413 046 15875.31 489.21 52584.38 88888.00 2024-02-15 00:18:29.913 046 15875.29 489.26 52584.34 88888.00 2024-02-15 00:18:30.413 046 15875.28 489.20 52584.36 88888.00 2024-02-15 00:18:30.913 046 15875.31 489.20 52584.37 88888.00 2024-02-15 00:18:31.413 046 15875.37 489.19 52584.40 88888.00 2024-02-15 00:18:32.413 046 15875.27 489.22 52584.39 88888.00 2024-02-15 00:18:32.913 046 15875.30 489.22 52584.40 88888.00 2024-02-15 00:18:33.413 046 15875.32 489.19 52584.36 88888.00 2024-02-15 00:18:33.913 046 15875.37 489.17 52584.36 88888.00 2024-02-15 00:18:34.413 046 15875.45 489.13 52584.43 88888.00 2024-02-15 00:18:34.913 046 15875.43 489.13 52584.43 88888.00 2024-02-15 00:18:35.413 046 15875.40 489.11 52584.40 88888.00 2024-02-15 00:18:35.913 046 15875.36 489.11 52584.42 88888.00 2024-02-15 00:18:36.413 046 15875.33 489.16 52584.43 88888.00 2024-02-15 00:18:36.913 046 15875.34 489.22 52584.43 88888.00 2024-02-15 00:18:37.413 046 15875.37 489.20 52584.45 88888.00 2024-02-15 00:18:37.913 046 15875.38 489.19 52584.46 88888.00 2024-02-15 00:18:38.413 046 15875.37 489.19 52584.47 88888.00 2024-02-15 00:18:38.913 046 15875.32 489.18 52584.40 88888.00 2024-02-15 00:18:39.413 046 15875.33 489.18 52584.46 88888.00 2024-02-15 00:18:39.913 046 15875.40 489.20 52584.52 88888.00 2024-02-15 00:18:40.413 046 15875.40 489.17 52584.51 88888.00 2024-02-15 00:18:40.913 046 15875.40 489.18 52584.53 88888.00 2024-02-15 00:18:41.413 046 15875.38 489.18 52584.50 88888.00 2024-02-15 00:18:42.413 046 15875.41 489.22 52584.54 88888.00 2024-02-15 00:18:42.913 046 15875.43 489.20 52584.54 88888.00 2024-02-15 00:18:43.413 046 15875.47 489.20 52584.53 88888.00 2024-02-15 00:18:43.913 046 15875.40 489.19 52584.48 88888.00 2024-02-15 00:18:44.413 046 15875.43 489.17 52584.46 88888.00 2024-02-15 00:18:44.913 046 15875.45 489.18 52584.48 88888.00 2024-02-15 00:18:45.413 046 15875.43 489.18 52584.49 88888.00 2024-02-15 00:18:45.913 046 15875.46 489.20 52584.53 88888.00 2024-02-15 00:18:46.413 046 15875.46 489.20 52584.53 88888.00 2024-02-15 00:18:46.913 046 15875.45 489.23 52584.51 88888.00 2024-02-15 00:18:47.413 046 15875.42 489.25 52584.54 88888.00 2024-02-15 00:18:47.913 046 15875.41 489.25 52584.56 88888.00 2024-02-15 00:18:48.413 046 15875.43 489.21 52584.62 88888.00 2024-02-15 00:18:48.913 046 15875.41 489.18 52584.54 88888.00 2024-02-15 00:18:49.413 046 15875.40 489.14 52584.53 88888.00 2024-02-15 00:18:49.913 046 15875.40 489.12 52584.57 88888.00 2024-02-15 00:18:50.413 046 15875.39 489.14 52584.62 88888.00 2024-02-15 00:18:50.913 046 15875.39 489.12 52584.59 88888.00 2024-02-15 00:18:51.413 046 15875.37 489.11 52584.63 88888.00 2024-02-15 00:18:51.913 046 15875.34 489.11 52584.62 88888.00 2024-02-15 00:18:52.413 046 15875.39 489.14 52584.59 88888.00 2024-02-15 00:18:52.913 046 15875.37 489.13 52584.54 88888.00 2024-02-15 00:18:53.413 046 15875.32 489.16 52584.54 88888.00 2024-02-15 00:18:53.913 046 15875.37 489.12 52584.58 88888.00 2024-02-15 00:18:54.413 046 15875.33 489.10 52584.63 88888.00 2024-02-15 00:18:54.913 046 15875.33 489.08 52584.67 88888.00 2024-02-15 00:18:55.413 046 15875.36 489.09 52584.64 88888.00 2024-02-15 00:18:55.913 046 15875.34 489.10 52584.65 88888.00 2024-02-15 00:18:56.413 046 15875.31 489.12 52584.65 88888.00 2024-02-15 00:18:56.913 046 15875.32 489.12 52584.64 88888.00 2024-02-15 00:18:57.413 046 15875.32 489.14 52584.69 88888.00 2024-02-15 00:18:57.913 046 15875.28 489.16 52584.69 88888.00 2024-02-15 00:18:58.413 046 15875.22 489.10 52584.63 88888.00 2024-02-15 00:18:58.913 046 15875.21 489.04 52584.64 88888.00 2024-02-15 00:18:59.413 046 15875.19 489.02 52584.69 88888.00 2024-02-15 00:18:59.913 046 15875.20 489.01 52584.69 88888.00 2024-02-15 00:19:00.413 046 15875.18 489.02 52584.68 88888.00 2024-02-15 00:19:00.913 046 15875.16 489.02 52584.70 88888.00 2024-02-15 00:19:01.413 046 15875.20 489.04 52584.75 88888.00 2024-02-15 00:19:01.913 046 15875.23 489.06 52584.79 88888.00 2024-02-15 00:19:02.413 046 15875.22 489.11 52584.82 88888.00 2024-02-15 00:19:02.913 046 15875.22 489.11 52584.84 88888.00 2024-02-15 00:19:03.413 046 15875.20 489.06 52584.80 88888.00 2024-02-15 00:19:03.913 046 15875.18 489.03 52584.82 88888.00 2024-02-15 00:19:04.413 046 15875.18 489.06 52584.85 88888.00 2024-02-15 00:19:04.913 046 15875.12 489.06 52584.83 88888.00 2024-02-15 00:19:05.413 046 15875.12 489.03 52584.83 88888.00 2024-02-15 00:19:05.913 046 15875.13 489.01 52584.79 88888.00 2024-02-15 00:19:06.413 046 15875.12 488.97 52584.82 88888.00 2024-02-15 00:19:06.913 046 15875.13 489.00 52584.86 88888.00 2024-02-15 00:19:07.413 046 15875.14 488.97 52584.80 88888.00 2024-02-15 00:19:07.913 046 15875.14 488.94 52584.82 88888.00 2024-02-15 00:19:08.413 046 15875.14 488.94 52584.78 88888.00 2024-02-15 00:19:08.913 046 15875.13 488.95 52584.77 88888.00 2024-02-15 00:19:09.413 046 15875.09 488.96 52584.77 88888.00 2024-02-15 00:19:09.913 046 15875.07 488.96 52584.79 88888.00 2024-02-15 00:19:10.413 046 15875.09 488.91 52584.77 88888.00 2024-02-15 00:19:10.913 046 15875.12 488.94 52584.76 88888.00 2024-02-15 00:19:11.413 046 15875.13 488.97 52584.82 88888.00 2024-02-15 00:19:11.913 046 15875.09 488.99 52584.83 88888.00 2024-02-15 00:19:12.413 046 15875.11 488.95 52584.80 88888.00 2024-02-15 00:19:12.913 046 15875.13 488.90 52584.83 88888.00 2024-02-15 00:19:13.413 046 15875.11 488.90 52584.82 88888.00 2024-02-15 00:19:13.913 046 15875.06 488.91 52584.84 88888.00 2024-02-15 00:19:14.413 046 15875.02 488.90 52584.86 88888.00 2024-02-15 00:19:14.913 046 15875.00 488.88 52584.83 88888.00 2024-02-15 00:19:15.413 046 15874.97 488.91 52584.80 88888.00 2024-02-15 00:19:15.913 046 15874.96 488.85 52584.77 88888.00 2024-02-15 00:19:16.413 046 15874.98 488.83 52584.76 88888.00 2024-02-15 00:19:16.913 046 15875.02 488.87 52584.77 88888.00 2024-02-15 00:19:17.413 046 15875.02 488.86 52584.78 88888.00 2024-02-15 00:19:17.913 046 15874.96 488.87 52584.78 88888.00 2024-02-15 00:19:18.413 046 15874.94 488.90 52584.78 88888.00 2024-02-15 00:19:18.913 046 15874.96 488.87 52584.78 88888.00 2024-02-15 00:19:19.413 046 15874.97 488.87 52584.72 88888.00 2024-02-15 00:19:19.913 046 15874.95 488.86 52584.68 88888.00 2024-02-15 00:19:20.413 046 15874.88 488.82 52584.67 88888.00 2024-02-15 00:19:20.913 046 15874.88 488.83 52584.69 88888.00 2024-02-15 00:19:21.413 046 15874.95 488.86 52584.72 88888.00 2024-02-15 00:19:21.913 046 15874.95 488.87 52584.70 88888.00 2024-02-15 00:19:22.413 046 15874.92 488.92 52584.71 88888.00 2024-02-15 00:19:22.913 046 15874.95 488.92 52584.75 88888.00 2024-02-15 00:19:23.413 046 15874.94 488.87 52584.73 88888.00 2024-02-15 00:19:23.913 046 15874.96 488.88 52584.72 88888.00 2024-02-15 00:19:24.413 046 15874.98 488.88 52584.71 88888.00 2024-02-15 00:19:24.913 046 15874.89 488.85 52584.69 88888.00 2024-02-15 00:19:25.413 046 15874.88 488.85 52584.67 88888.00 2024-02-15 00:19:25.913 046 15874.91 488.86 52584.65 88888.00 2024-02-15 00:19:26.413 046 15874.88 488.87 52584.67 88888.00 2024-02-15 00:19:26.913 046 15874.87 488.88 52584.67 88888.00 2024-02-15 00:19:27.413 046 15874.84 488.92 52584.69 88888.00 2024-02-15 00:19:27.913 046 15874.87 488.93 52584.71 88888.00 2024-02-15 00:19:28.413 046 15874.89 488.93 52584.71 88888.00 2024-02-15 00:19:28.913 046 15874.88 488.96 52584.72 88888.00 2024-02-15 00:19:29.413 046 15874.86 488.96 52584.75 88888.00 2024-02-15 00:19:29.913 046 15874.83 488.91 52584.72 88888.00 2024-02-15 00:19:30.413 046 15874.80 488.87 52584.78 88888.00 2024-02-15 00:19:30.913 046 15874.79 488.88 52584.80 88888.00 2024-02-15 00:19:31.413 046 15874.80 488.90 52584.79 88888.00 2024-02-15 00:19:31.913 046 15874.85 488.90 52584.77 88888.00 2024-02-15 00:19:32.413 046 15874.86 488.88 52584.78 88888.00 2024-02-15 00:19:32.913 046 15874.86 488.90 52584.84 88888.00 2024-02-15 00:19:33.913 046 15874.85 489.00 52584.80 88888.00 2024-02-15 00:19:34.413 046 15874.80 489.03 52584.86 88888.00 2024-02-15 00:19:34.913 046 15874.83 488.99 52584.84 88888.00 2024-02-15 00:19:35.413 046 15874.80 489.02 52584.85 88888.00 2024-02-15 00:19:35.913 046 15874.78 489.02 52584.86 88888.00 2024-02-15 00:19:36.413 046 15874.77 488.97 52584.82 88888.00 2024-02-15 00:19:36.913 046 15874.75 488.96 52584.77 88888.00 2024-02-15 00:19:37.413 046 15874.71 488.93 52584.74 88888.00 2024-02-15 00:19:37.913 046 15874.74 488.90 52584.73 88888.00 2024-02-15 00:19:38.413 046 15874.74 488.88 52584.73 88888.00 2024-02-15 00:19:38.913 046 15874.73 488.93 52584.72 88888.00 2024-02-15 00:19:39.413 046 15874.70 488.96 52584.73 88888.00 2024-02-15 00:19:39.913 046 15874.69 488.94 52584.69 88888.00 2024-02-15 00:19:40.413 046 15874.75 488.91 52584.71 88888.00 2024-02-15 00:19:40.913 046 15874.78 488.90 52584.73 88888.00 2024-02-15 00:19:41.413 046 15874.78 488.93 52584.78 88888.00 2024-02-15 00:19:41.913 046 15874.77 488.95 52584.77 88888.00 2024-02-15 00:19:42.413 046 15874.75 488.96 52584.77 88888.00 2024-02-15 00:19:42.913 046 15874.74 488.93 52584.83 88888.00 2024-02-15 00:19:43.913 046 15874.77 488.93 52584.87 88888.00 2024-02-15 00:19:44.413 046 15874.70 488.93 52584.86 88888.00 2024-02-15 00:19:44.913 046 15874.70 488.95 52584.88 88888.00 2024-02-15 00:19:45.413 046 15874.73 488.99 52584.88 88888.00 2024-02-15 00:19:45.913 046 15874.73 488.92 52584.82 88888.00 2024-02-15 00:19:46.413 046 15874.68 488.93 52584.80 88888.00 2024-02-15 00:19:46.913 046 15874.69 488.97 52584.79 88888.00 2024-02-15 00:19:47.413 046 15874.71 488.97 52584.84 88888.00 2024-02-15 00:19:47.913 046 15874.68 488.99 52584.86 88888.00 2024-02-15 00:19:48.413 046 15874.70 488.97 52584.77 88888.00 2024-02-15 00:19:48.913 046 15874.68 488.97 52584.74 88888.00 2024-02-15 00:19:49.413 046 15874.67 488.96 52584.73 88888.00 2024-02-15 00:19:49.913 046 15874.66 489.01 52584.77 88888.00 2024-02-15 00:19:50.413 046 15874.65 489.01 52584.76 88888.00 2024-02-15 00:19:50.913 046 15874.64 488.96 52584.80 88888.00 2024-02-15 00:19:51.413 046 15874.61 488.93 52584.79 88888.00 2024-02-15 00:19:51.913 046 15874.58 488.92 52584.79 88888.00 2024-02-15 00:19:52.413 046 15874.64 488.93 52584.83 88888.00 2024-02-15 00:19:52.913 046 15874.62 488.92 52584.83 88888.00 2024-02-15 00:19:53.413 046 15874.60 488.90 52584.84 88888.00 2024-02-15 00:19:53.913 046 15874.57 488.92 52584.87 88888.00 2024-02-15 00:19:54.413 046 15874.53 488.93 52584.87 88888.00 2024-02-15 00:19:54.913 046 15874.56 488.94 52584.87 88888.00 2024-02-15 00:19:55.413 046 15874.53 488.93 52584.87 88888.00 2024-02-15 00:19:55.913 046 15874.56 488.92 52584.84 88888.00 2024-02-15 00:19:56.413 046 15874.53 488.91 52584.82 88888.00 2024-02-15 00:19:56.913 046 15874.53 488.91 52584.86 88888.00 2024-02-15 00:19:57.413 046 15874.52 488.86 52584.87 88888.00 2024-02-15 00:19:57.913 046 15874.53 488.83 52584.85 88888.00 2024-02-15 00:19:58.413 046 15874.53 488.78 52584.83 88888.00 2024-02-15 00:19:58.913 046 15874.53 488.82 52584.85 88888.00 2024-02-15 00:19:59.413 046 15874.52 488.84 52584.88 88888.00 2024-02-15 00:19:59.913 046 15874.53 488.84 52584.91 88888.00 2024-02-15 00:20:00.413 046 15874.53 488.85 52584.92 88888.00 2024-02-15 00:20:00.913 046 15874.56 488.84 52584.91 88888.00 2024-02-15 00:20:01.913 046 15874.56 488.78 52584.84 88888.00 2024-02-15 00:20:02.413 046 15874.57 488.83 52584.86 88888.00 2024-02-15 00:20:02.913 046 15874.55 488.84 52584.87 88888.00 2024-02-15 00:20:03.413 046 15874.52 488.84 52584.85 88888.00 2024-02-15 00:20:03.913 046 15874.53 488.78 52584.86 88888.00 2024-02-15 00:20:04.413 046 15874.50 488.78 52584.89 88888.00 2024-02-15 00:20:04.913 046 15874.51 488.79 52584.87 88888.00 2024-02-15 00:20:05.413 046 15874.48 488.83 52584.87 88888.00 2024-02-15 00:20:05.913 046 15874.46 488.84 52584.84 88888.00 2024-02-15 00:20:06.413 046 15874.43 488.84 52584.85 88888.00 2024-02-15 00:20:06.913 046 15874.43 488.84 52584.86 88888.00 2024-02-15 00:20:07.413 046 15874.42 488.83 52584.85 88888.00 2024-02-15 00:20:07.913 046 15874.41 488.80 52584.87 88888.00 2024-02-15 00:20:08.413 046 15874.41 488.80 52584.88 88888.00 2024-02-15 00:20:08.913 046 15874.38 488.80 52584.85 88888.00 2024-02-15 00:20:09.413 046 15874.37 488.79 52584.86 88888.00 2024-02-15 00:20:09.913 046 15874.38 488.78 52584.92 88888.00 2024-02-15 00:20:10.413 046 15874.40 488.82 52584.89 88888.00 2024-02-15 00:20:10.913 046 15874.39 488.84 52584.89 88888.00 2024-02-15 00:20:11.913 046 15874.37 488.80 52584.87 88888.00 2024-02-15 00:20:12.413 046 15874.35 488.77 52584.89 88888.00 2024-02-15 00:20:12.913 046 15874.35 488.78 52584.93 88888.00 2024-02-15 00:20:13.413 046 15874.33 488.79 52584.88 88888.00 2024-02-15 00:20:13.913 046 15874.34 488.78 52584.85 88888.00 2024-02-15 00:20:14.413 046 15874.35 488.78 52584.87 88888.00 2024-02-15 00:20:14.913 046 15874.37 488.77 52584.86 88888.00 2024-02-15 00:20:15.413 046 15874.37 488.76 52584.82 88888.00 2024-02-15 00:20:15.913 046 15874.40 488.76 52584.80 88888.00 2024-02-15 00:20:16.413 046 15874.40 488.75 52584.82 88888.00 2024-02-15 00:20:16.913 046 15874.38 488.76 52584.78 88888.00 2024-02-15 00:20:17.413 046 15874.34 488.74 52584.76 88888.00 2024-02-15 00:20:17.913 046 15874.35 488.74 52584.72 88888.00 2024-02-15 00:20:18.413 046 15874.37 488.74 52584.74 88888.00 2024-02-15 00:20:18.913 046 15874.43 488.73 52584.79 88888.00 2024-02-15 00:20:19.413 046 15874.38 488.77 52584.76 88888.00 2024-02-15 00:20:19.913 046 15874.35 488.83 52584.74 88888.00 2024-02-15 00:20:20.413 046 15874.41 488.82 52584.77 88888.00 2024-02-15 00:20:20.913 046 15874.41 488.76 52584.84 88888.00 2024-02-15 00:20:21.413 046 15874.41 488.73 52584.85 88888.00 2024-02-15 00:20:21.913 046 15874.40 488.69 52584.83 88888.00 2024-02-15 00:20:22.413 046 15874.39 488.71 52584.80 88888.00 2024-02-15 00:20:22.913 046 15874.41 488.70 52584.79 88888.00 2024-02-15 00:20:23.413 046 15874.42 488.70 52584.87 88888.00 2024-02-15 00:20:23.913 046 15874.41 488.68 52584.95 88888.00 2024-02-15 00:20:24.413 046 15874.38 488.68 52584.93 88888.00 2024-02-15 00:20:24.913 046 15874.34 488.68 52584.89 88888.00 2024-02-15 00:20:25.413 046 15874.35 488.67 52584.85 88888.00 2024-02-15 00:20:25.913 046 15874.37 488.68 52584.78 88888.00 2024-02-15 00:20:26.413 046 15874.37 488.67 52584.80 88888.00 2024-02-15 00:20:26.913 046 15874.35 488.66 52584.82 88888.00 2024-02-15 00:20:27.413 046 15874.32 488.66 52584.84 88888.00 2024-02-15 00:20:27.913 046 15874.40 488.65 52584.82 88888.00 2024-02-15 00:20:28.413 046 15874.42 488.66 52584.82 88888.00 2024-02-15 00:20:28.913 046 15874.43 488.67 52584.87 88888.00 2024-02-15 00:20:29.413 046 15874.40 488.68 52584.82 88888.00 2024-02-15 00:20:29.913 046 15874.37 488.73 52584.86 88888.00 2024-02-15 00:20:30.413 046 15874.35 488.71 52584.86 88888.00 2024-02-15 00:20:30.913 046 15874.37 488.66 52584.78 88888.00 2024-02-15 00:20:31.413 046 15874.34 488.66 52584.82 88888.00 2024-02-15 00:20:31.913 046 15874.35 488.64 52584.85 88888.00 2024-02-15 00:20:32.413 046 15874.39 488.59 52584.84 88888.00 2024-02-15 00:20:32.913 046 15874.39 488.60 52584.80 88888.00 2024-02-15 00:20:33.413 046 15874.34 488.58 52584.78 88888.00 2024-02-15 00:20:33.913 046 15874.30 488.59 52584.83 88888.00 2024-02-15 00:20:34.413 046 15874.39 488.60 52584.85 88888.00 2024-02-15 00:20:35.413 046 15874.34 488.57 52584.87 88888.00 2024-02-15 00:20:35.913 046 15874.32 488.60 52584.85 88888.00 2024-02-15 00:20:36.413 046 15874.35 488.60 52584.82 88888.00 2024-02-15 00:20:36.913 046 15874.34 488.58 52584.83 88888.00 2024-02-15 00:20:37.413 046 15874.39 488.59 52584.84 88888.00 2024-02-15 00:20:37.913 046 15874.40 488.62 52584.85 88888.00 2024-02-15 00:20:38.413 046 15874.39 488.62 52584.85 88888.00 2024-02-15 00:20:38.913 046 15874.38 488.61 52584.82 88888.00 2024-02-15 00:20:39.413 046 15874.39 488.58 52584.82 88888.00 2024-02-15 00:20:39.913 046 15874.34 488.57 52584.79 88888.00 2024-02-15 00:20:40.413 046 15874.34 488.58 52584.78 88888.00 2024-02-15 00:20:40.913 046 15874.34 488.57 52584.77 88888.00 2024-02-15 00:20:41.413 046 15874.35 488.57 52584.77 88888.00 2024-02-15 00:20:41.913 046 15874.34 488.56 52584.76 88888.00 2024-02-15 00:20:42.413 046 15874.32 488.50 52584.72 88888.00 2024-02-15 00:20:42.913 046 15874.33 488.54 52584.75 88888.00 2024-02-15 00:20:43.413 046 15874.35 488.57 52584.78 88888.00 2024-02-15 00:20:43.913 046 15874.33 488.57 52584.77 88888.00 2024-02-15 00:20:44.413 046 15874.32 488.54 52584.83 88888.00 2024-02-15 00:20:44.913 046 15874.35 488.48 52584.87 88888.00 2024-02-15 00:20:45.413 046 15874.40 488.48 52584.80 88888.00 2024-02-15 00:20:45.913 046 15874.39 488.50 52584.74 88888.00 2024-02-15 00:20:46.413 046 15874.32 488.54 52584.74 88888.00 2024-02-15 00:20:46.913 046 15874.32 488.53 52584.77 88888.00 2024-02-15 00:20:47.413 046 15874.40 488.54 52584.77 88888.00 2024-02-15 00:20:47.913 046 15874.35 488.51 52584.71 88888.00 2024-02-15 00:20:48.413 046 15874.31 488.53 52584.71 88888.00 2024-02-15 00:20:48.913 046 15874.28 488.54 52584.70 88888.00 2024-02-15 00:20:49.413 046 15874.29 488.53 52584.78 88888.00 2024-02-15 00:20:49.913 046 15874.32 488.53 52584.85 88888.00 2024-02-15 00:20:50.413 046 15874.28 488.52 52584.84 88888.00 2024-02-15 00:20:50.913 046 15874.31 488.49 52584.84 88888.00 2024-02-15 00:20:51.413 046 15874.33 488.48 52584.78 88888.00 2024-02-15 00:20:51.913 046 15874.35 488.49 52584.78 88888.00 2024-02-15 00:20:52.413 046 15874.33 488.50 52584.79 88888.00 2024-02-15 00:20:52.913 046 15874.34 488.50 52584.79 88888.00 2024-02-15 00:20:53.413 046 15874.35 488.49 52584.73 88888.00 2024-02-15 00:20:53.913 046 15874.38 488.49 52584.74 88888.00 2024-02-15 00:20:54.413 046 15874.39 488.48 52584.72 88888.00 2024-02-15 00:20:54.913 046 15874.42 488.47 52584.75 88888.00 2024-02-15 00:20:55.413 046 15874.37 488.45 52584.74 88888.00 2024-02-15 00:20:55.913 046 15874.37 488.44 52584.71 88888.00 2024-02-15 00:20:56.413 046 15874.40 488.47 52584.73 88888.00 2024-02-15 00:20:56.913 046 15874.38 488.44 52584.74 88888.00 2024-02-15 00:20:57.413 046 15874.40 488.41 52584.74 88888.00 2024-02-15 00:20:57.913 046 15874.47 488.41 52584.74 88888.00 2024-02-15 00:20:58.413 046 15874.47 488.42 52584.72 88888.00 2024-02-15 00:20:58.913 046 15874.41 488.43 52584.73 88888.00 2024-02-15 00:20:59.413 046 15874.40 488.45 52584.72 88888.00 2024-02-15 00:20:59.913 046 15874.42 488.42 52584.73 88888.00 2024-02-15 00:21:00.413 046 15874.41 488.42 52584.73 88888.00 2024-02-15 00:21:00.913 046 15874.41 488.44 52584.82 88888.00 2024-02-15 00:21:01.413 046 15874.39 488.45 52584.77 88888.00 2024-02-15 00:21:01.913 046 15874.38 488.43 52584.72 88888.00 2024-02-15 00:21:02.413 046 15874.39 488.41 52584.73 88888.00 2024-02-15 00:21:02.913 046 15874.41 488.39 52584.72 88888.00 2024-02-15 00:21:03.413 046 15874.34 488.35 52584.75 88888.00 2024-02-15 00:21:03.913 046 15874.32 488.39 52584.75 88888.00 2024-02-15 00:21:04.413 046 15874.34 488.42 52584.71 88888.00 2024-02-15 00:21:04.913 046 15874.40 488.45 52584.70 88888.00 2024-02-15 00:21:05.413 046 15874.38 488.44 52584.73 88888.00 2024-02-15 00:21:05.913 046 15874.34 488.44 52584.68 88888.00 2024-02-15 00:21:06.413 046 15874.39 488.47 52584.69 88888.00 2024-02-15 00:21:06.913 046 15874.40 488.45 52584.76 88888.00 2024-02-15 00:21:07.413 046 15874.37 488.42 52584.73 88888.00 2024-02-15 00:21:07.913 046 15874.32 488.42 52584.75 88888.00 2024-02-15 00:21:08.413 046 15874.32 488.41 52584.68 88888.00 2024-02-15 00:21:08.913 046 15874.33 488.36 52584.64 88888.00 2024-02-15 00:21:09.413 046 15874.37 488.39 52584.68 88888.00 2024-02-15 00:21:09.913 046 15874.37 488.42 52584.69 88888.00 2024-02-15 00:21:10.413 046 15874.37 488.40 52584.73 88888.00 2024-02-15 00:21:10.913 046 15874.39 488.39 52584.67 88888.00 2024-02-15 00:21:11.413 046 15874.38 488.39 52584.62 88888.00 2024-02-15 00:21:11.913 046 15874.39 488.41 52584.62 88888.00 2024-02-15 00:21:12.413 046 15874.33 488.35 52584.57 88888.00 2024-02-15 00:21:12.913 046 15874.30 488.36 52584.62 88888.00 2024-02-15 00:21:13.413 046 15874.28 488.36 52584.60 88888.00 2024-02-15 00:21:13.913 046 15874.34 488.36 52584.59 88888.00 2024-02-15 00:21:14.413 046 15874.32 488.35 52584.57 88888.00 2024-02-15 00:21:14.913 046 15874.31 488.35 52584.60 88888.00 2024-02-15 00:21:15.413 046 15874.32 488.34 52584.63 88888.00 2024-02-15 00:21:15.913 046 15874.34 488.34 52584.65 88888.00 2024-02-15 00:21:16.413 046 15874.41 488.35 52584.67 88888.00 2024-02-15 00:21:16.913 046 15874.39 488.35 52584.69 88888.00 2024-02-15 00:21:17.413 046 15874.35 488.36 52584.71 88888.00 2024-02-15 00:21:17.913 046 15874.38 488.39 52584.75 88888.00 2024-02-15 00:21:18.413 046 15874.37 488.40 52584.73 88888.00 2024-02-15 00:21:18.913 046 15874.35 488.40 52584.72 88888.00 2024-02-15 00:21:19.413 046 15874.34 488.37 52584.69 88888.00 2024-02-15 00:21:19.913 046 15874.33 488.35 52584.64 88888.00 2024-02-15 00:21:20.413 046 15874.33 488.32 52584.67 88888.00 2024-02-15 00:21:20.913 046 15874.32 488.30 52584.63 88888.00 2024-02-15 00:21:21.413 046 15874.39 488.27 52584.65 88888.00 2024-02-15 00:21:21.913 046 15874.38 488.27 52584.69 88888.00 2024-02-15 00:21:22.413 046 15874.37 488.32 52584.68 88888.00 2024-02-15 00:21:22.913 046 15874.41 488.37 52584.67 88888.00 2024-02-15 00:21:23.413 046 15874.40 488.36 52584.70 88888.00 2024-02-15 00:21:23.913 046 15874.42 488.41 52584.62 88888.00 2024-02-15 00:21:24.413 046 15874.42 488.44 52584.58 88888.00 2024-02-15 00:21:24.913 046 15874.42 488.47 52584.62 88888.00 2024-02-15 00:21:25.413 046 15874.37 488.48 52584.59 88888.00 2024-02-15 00:21:25.913 046 15874.34 488.48 52584.60 88888.00 2024-02-15 00:21:26.413 046 15874.34 488.47 52584.60 88888.00 2024-02-15 00:21:26.913 046 15874.34 488.47 52584.59 88888.00 2024-02-15 00:21:27.413 046 15874.37 488.48 52584.60 88888.00 2024-02-15 00:21:27.913 046 15874.34 488.48 52584.64 88888.00 2024-02-15 00:21:28.413 046 15874.34 488.50 52584.66 88888.00 2024-02-15 00:21:28.913 046 15874.38 488.50 52584.69 88888.00 2024-02-15 00:21:29.413 046 15874.38 488.56 52584.70 88888.00 2024-02-15 00:21:29.913 046 15874.35 488.54 52584.74 88888.00 2024-02-15 00:21:30.413 046 15874.34 488.56 52584.73 88888.00 2024-02-15 00:21:30.913 046 15874.34 488.54 52584.72 88888.00 2024-02-15 00:21:31.413 046 15874.38 488.53 52584.66 88888.00 2024-02-15 00:21:31.913 046 15874.33 488.52 52584.67 88888.00 2024-02-15 00:21:32.413 046 15874.29 488.53 52584.66 88888.00 2024-02-15 00:21:32.913 046 15874.31 488.57 52584.63 88888.00 2024-02-15 00:21:33.413 046 15874.32 488.56 52584.62 88888.00 2024-02-15 00:21:33.913 046 15874.33 488.49 52584.62 88888.00 2024-02-15 00:21:34.413 046 15874.34 488.49 52584.64 88888.00 2024-02-15 00:21:34.913 046 15874.35 488.57 52584.64 88888.00 2024-02-15 00:21:35.413 046 15874.37 488.58 52584.65 88888.00 2024-02-15 00:21:35.913 046 15874.35 488.56 52584.71 88888.00 2024-02-15 00:21:36.413 046 15874.34 488.54 52584.69 88888.00 2024-02-15 00:21:36.913 046 15874.34 488.54 52584.63 88888.00 2024-02-15 00:21:37.413 046 15874.35 488.56 52584.60 88888.00 2024-02-15 00:21:37.913 046 15874.35 488.57 52584.60 88888.00 2024-02-15 00:21:38.413 046 15874.37 488.57 52584.66 88888.00 2024-02-15 00:21:38.913 046 15874.38 488.54 52584.68 88888.00 2024-02-15 00:21:39.413 046 15874.37 488.56 52584.65 88888.00 2024-02-15 00:21:39.913 046 15874.39 488.56 52584.65 88888.00 2024-02-15 00:21:40.413 046 15874.40 488.57 52584.65 88888.00 2024-02-15 00:21:40.913 046 15874.39 488.57 52584.63 88888.00 2024-02-15 00:21:41.413 046 15874.34 488.60 52584.64 88888.00 2024-02-15 00:21:41.913 046 15874.37 488.64 52584.68 88888.00 2024-02-15 00:21:42.413 046 15874.35 488.64 52584.69 88888.00 2024-02-15 00:21:42.913 046 15874.37 488.60 52584.72 88888.00 2024-02-15 00:21:43.413 046 15874.43 488.59 52584.69 88888.00 2024-02-15 00:21:43.913 046 15874.41 488.57 52584.62 88888.00 2024-02-15 00:21:44.413 046 15874.39 488.57 52584.68 88888.00 2024-02-15 00:21:44.913 046 15874.40 488.59 52584.71 88888.00 2024-02-15 00:21:45.413 046 15874.41 488.57 52584.70 88888.00 2024-02-15 00:21:45.913 046 15874.41 488.56 52584.68 88888.00 2024-02-15 00:21:47.413 046 15874.46 488.54 52584.62 88888.00 2024-02-15 00:21:47.913 046 15874.48 488.54 52584.60 88888.00 2024-02-15 00:21:48.413 046 15874.52 488.57 52584.64 88888.00 2024-02-15 00:21:48.913 046 15874.53 488.62 52584.62 88888.00 2024-02-15 00:21:49.413 046 15874.52 488.61 52584.56 88888.00 2024-02-15 00:21:49.913 046 15874.57 488.56 52584.58 88888.00 2024-02-15 00:21:50.413 046 15874.56 488.56 52584.62 88888.00 2024-02-15 00:21:50.913 046 15874.51 488.57 52584.66 88888.00 2024-02-15 00:21:51.413 046 15874.52 488.61 52584.66 88888.00 2024-02-15 00:21:51.913 046 15874.51 488.60 52584.66 88888.00 2024-02-15 00:21:52.413 046 15874.48 488.58 52584.64 88888.00 2024-02-15 00:21:52.913 046 15874.56 488.57 52584.60 88888.00 2024-02-15 00:21:53.413 046 15874.56 488.52 52584.56 88888.00 2024-02-15 00:21:53.913 046 15874.56 488.53 52584.57 88888.00 2024-02-15 00:21:54.413 046 15874.55 488.56 52584.60 88888.00 2024-02-15 00:21:54.913 046 15874.52 488.56 52584.63 88888.00 2024-02-15 00:21:55.413 046 15874.55 488.58 52584.58 88888.00 2024-02-15 00:21:55.913 046 15874.53 488.61 52584.55 88888.00 2024-02-15 00:21:56.913 046 15874.58 488.66 52584.58 88888.00 2024-02-15 00:21:57.413 046 15874.55 488.62 52584.57 88888.00 2024-02-15 00:21:57.913 046 15874.51 488.65 52584.65 88888.00 2024-02-15 00:21:58.413 046 15874.53 488.69 52584.62 88888.00 2024-02-15 00:21:58.913 046 15874.51 488.65 52584.58 88888.00 2024-02-15 00:21:59.413 046 15874.53 488.62 52584.64 88888.00 2024-02-15 00:21:59.913 046 15874.53 488.62 52584.66 88888.00 2024-02-15 00:22:00.413 046 15874.51 488.66 52584.63 88888.00 2024-02-15 00:22:00.913 046 15874.53 488.68 52584.62 88888.00 2024-02-15 00:22:01.413 046 15874.50 488.65 52584.57 88888.00 2024-02-15 00:22:01.913 046 15874.52 488.62 52584.54 88888.00 2024-02-15 00:22:02.413 046 15874.49 488.67 52584.58 88888.00 2024-02-15 00:22:02.913 046 15874.51 488.65 52584.57 88888.00 2024-02-15 00:22:03.413 046 15874.55 488.69 52584.57 88888.00 2024-02-15 00:22:03.913 046 15874.56 488.67 52584.59 88888.00 2024-02-15 00:22:04.413 046 15874.59 488.67 52584.55 88888.00 2024-02-15 00:22:04.913 046 15874.59 488.64 52584.53 88888.00 2024-02-15 00:22:05.413 046 15874.59 488.62 52584.54 88888.00 2024-02-15 00:22:05.913 046 15874.60 488.60 52584.50 88888.00 2024-02-15 00:22:06.413 046 15874.60 488.59 52584.50 88888.00 2024-02-15 00:22:06.913 046 15874.65 488.65 52584.51 88888.00 2024-02-15 00:22:07.413 046 15874.68 488.66 52584.47 88888.00 2024-02-15 00:22:07.913 046 15874.61 488.61 52584.48 88888.00 2024-02-15 00:22:08.413 046 15874.60 488.59 52584.51 88888.00 2024-02-15 00:22:08.913 046 15874.62 488.66 52584.52 88888.00 2024-02-15 00:22:09.413 046 15874.65 488.66 52584.56 88888.00 2024-02-15 00:22:09.913 046 15874.67 488.64 52584.52 88888.00 2024-02-15 00:22:10.413 046 15874.62 488.61 52584.53 88888.00 2024-02-15 00:22:10.913 046 15874.66 488.61 52584.50 88888.00 2024-02-15 00:22:11.413 046 15874.70 488.61 52584.48 88888.00 2024-02-15 00:22:11.913 046 15874.68 488.60 52584.48 88888.00 2024-02-15 00:22:12.413 046 15874.61 488.65 52584.53 88888.00 2024-02-15 00:22:12.913 046 15874.64 488.62 52584.58 88888.00 2024-02-15 00:22:13.413 046 15874.64 488.60 52584.57 88888.00 2024-02-15 00:22:13.913 046 15874.66 488.62 52584.57 88888.00 2024-02-15 00:22:14.413 046 15874.70 488.64 52584.60 88888.00 2024-02-15 00:22:14.913 046 15874.69 488.61 52584.59 88888.00 2024-02-15 00:22:15.413 046 15874.66 488.60 52584.62 88888.00 2024-02-15 00:22:15.913 046 15874.67 488.60 52584.57 88888.00 2024-02-15 00:22:16.413 046 15874.70 488.64 52584.57 88888.00 2024-02-15 00:22:16.913 046 15874.69 488.66 52584.60 88888.00 2024-02-15 00:22:17.413 046 15874.64 488.69 52584.56 88888.00 2024-02-15 00:22:17.913 046 15874.66 488.70 52584.56 88888.00 2024-02-15 00:22:18.413 046 15874.68 488.66 52584.58 88888.00 2024-02-15 00:22:18.913 046 15874.71 488.70 52584.56 88888.00 2024-02-15 00:22:19.413 046 15874.69 488.71 52584.55 88888.00 2024-02-15 00:22:19.913 046 15874.67 488.74 52584.49 88888.00 2024-02-15 00:22:20.404 046 15874.64 488.74 52584.53 88888.00 2024-02-15 00:22:20.904 046 15874.68 488.76 52584.62 88888.00 2024-02-15 00:22:21.404 046 15874.69 488.74 52584.65 88888.00 2024-02-15 00:22:21.904 046 15874.75 488.68 52584.65 88888.00 2024-02-15 00:22:22.404 046 15874.75 488.68 52584.62 88888.00 2024-02-15 00:22:22.904 046 15874.74 488.66 52584.63 88888.00 2024-02-15 00:22:23.404 046 15874.75 488.66 52584.63 88888.00 2024-02-15 00:22:23.904 046 15874.78 488.68 52584.63 88888.00 2024-02-15 00:22:24.404 046 15874.79 488.71 52584.62 88888.00 2024-02-15 00:22:24.904 046 15874.79 488.74 52584.58 88888.00 2024-02-15 00:22:25.404 046 15874.82 488.67 52584.56 88888.00 2024-02-15 00:22:25.904 046 15874.78 488.69 52584.54 88888.00 2024-02-15 00:22:26.404 046 15874.75 488.70 52584.55 88888.00 2024-02-15 00:22:26.904 046 15874.74 488.70 52584.59 88888.00 2024-02-15 00:22:27.404 046 15874.71 488.73 52584.59 88888.00 2024-02-15 00:22:27.904 046 15874.71 488.75 52584.57 88888.00 2024-02-15 00:22:28.404 046 15874.70 488.73 52584.57 88888.00 2024-02-15 00:22:28.904 046 15874.78 488.74 52584.56 88888.00 2024-02-15 00:22:29.404 046 15874.76 488.80 52584.58 88888.00 2024-02-15 00:22:29.904 046 15874.68 488.80 52584.59 88888.00 2024-02-15 00:22:30.404 046 15874.76 488.80 52584.64 88888.00 2024-02-15 00:22:30.904 046 15874.79 488.75 52584.63 88888.00 2024-02-15 00:22:31.404 046 15874.76 488.78 52584.63 88888.00 2024-02-15 00:22:31.904 046 15874.67 488.84 52584.63 88888.00 2024-02-15 00:22:32.404 046 15874.64 488.79 52584.64 88888.00 2024-02-15 00:22:32.904 046 15874.67 488.79 52584.60 88888.00 2024-02-15 00:22:33.404 046 15874.69 488.82 52584.59 88888.00 2024-02-15 00:22:33.904 046 15874.69 488.82 52584.60 88888.00 2024-02-15 00:22:34.904 046 15874.61 488.77 52584.60 88888.00 2024-02-15 00:22:35.404 046 15874.59 488.78 52584.65 88888.00 2024-02-15 00:22:35.904 046 15874.61 488.75 52584.60 88888.00 2024-02-15 00:22:36.904 046 15874.68 488.80 52584.65 88888.00 2024-02-15 00:22:37.404 046 15874.71 488.79 52584.70 88888.00 2024-02-15 00:22:37.904 046 15874.69 488.77 52584.73 88888.00 2024-02-15 00:22:38.404 046 15874.68 488.77 52584.66 88888.00 2024-02-15 00:22:38.904 046 15874.66 488.78 52584.68 88888.00 2024-02-15 00:22:39.404 046 15874.67 488.76 52584.69 88888.00 2024-02-15 00:22:39.904 046 15874.67 488.74 52584.66 88888.00 2024-02-15 00:22:40.404 046 15874.65 488.73 52584.68 88888.00 2024-02-15 00:22:40.904 046 15874.59 488.74 52584.68 88888.00 2024-02-15 00:22:41.404 046 15874.57 488.76 52584.72 88888.00 2024-02-15 00:22:41.904 046 15874.61 488.78 52584.72 88888.00 2024-02-15 00:22:42.404 046 15874.60 488.76 52584.74 88888.00 2024-02-15 00:22:42.904 046 15874.61 488.78 52584.72 88888.00 2024-02-15 00:22:43.404 046 15874.62 488.79 52584.68 88888.00 2024-02-15 00:22:43.904 046 15874.59 488.79 52584.71 88888.00 2024-02-15 00:22:44.404 046 15874.57 488.76 52584.76 88888.00 2024-02-15 00:22:44.904 046 15874.58 488.78 52584.78 88888.00 2024-02-15 00:22:45.404 046 15874.56 488.82 52584.79 88888.00 2024-02-15 00:22:45.904 046 15874.56 488.77 52584.78 88888.00 2024-02-15 00:22:46.404 046 15874.50 488.76 52584.71 88888.00 2024-02-15 00:22:46.904 046 15874.53 488.76 52584.75 88888.00 2024-02-15 00:22:47.404 046 15874.56 488.75 52584.77 88888.00 2024-02-15 00:22:47.904 046 15874.53 488.74 52584.73 88888.00 2024-02-15 00:22:48.404 046 15874.53 488.71 52584.78 88888.00 2024-02-15 00:22:48.904 046 15874.53 488.69 52584.76 88888.00 2024-02-15 00:22:49.404 046 15874.51 488.71 52584.71 88888.00 2024-02-15 00:22:49.904 046 15874.49 488.71 52584.76 88888.00 2024-02-15 00:22:50.404 046 15874.43 488.71 52584.80 88888.00 2024-02-15 00:22:50.904 046 15874.43 488.70 52584.78 88888.00 2024-02-15 00:22:51.404 046 15874.46 488.69 52584.79 88888.00 2024-02-15 00:22:51.904 046 15874.50 488.74 52584.84 88888.00 2024-02-15 00:22:52.404 046 15874.49 488.74 52584.84 88888.00 2024-02-15 00:22:52.904 046 15874.46 488.71 52584.79 88888.00 2024-02-15 00:22:53.404 046 15874.40 488.69 52584.82 88888.00 2024-02-15 00:22:53.904 046 15874.42 488.73 52584.84 88888.00 2024-02-15 00:22:54.404 046 15874.42 488.74 52584.85 88888.00 2024-02-15 00:22:54.904 046 15874.43 488.71 52584.85 88888.00 2024-02-15 00:22:55.404 046 15874.41 488.75 52584.82 88888.00 2024-02-15 00:22:55.904 046 15874.38 488.80 52584.83 88888.00 2024-02-15 00:22:56.404 046 15874.35 488.79 52584.85 88888.00 2024-02-15 00:22:56.904 046 15874.34 488.79 52584.88 88888.00 2024-02-15 00:22:57.404 046 15874.33 488.77 52584.88 88888.00 2024-02-15 00:22:57.904 046 15874.35 488.79 52584.90 88888.00 2024-02-15 00:22:58.404 046 15874.37 488.79 52584.89 88888.00 2024-02-15 00:22:58.904 046 15874.34 488.80 52584.85 88888.00 2024-02-15 00:22:59.404 046 15874.37 488.76 52584.85 88888.00 2024-02-15 00:22:59.904 046 15874.32 488.75 52584.91 88888.00 2024-02-15 00:23:00.404 046 15874.34 488.73 52584.91 88888.00 2024-02-15 00:23:00.904 046 15874.30 488.73 52584.90 88888.00 2024-02-15 00:23:01.404 046 15874.30 488.76 52584.84 88888.00 2024-02-15 00:23:01.904 046 15874.25 488.76 52584.85 88888.00 2024-02-15 00:23:02.404 046 15874.30 488.79 52584.92 88888.00 2024-02-15 00:23:02.904 046 15874.23 488.75 52584.90 88888.00 2024-02-15 00:23:03.404 046 15874.17 488.74 52584.89 88888.00 2024-02-15 00:23:03.904 046 15874.17 488.73 52584.91 88888.00 2024-02-15 00:23:04.404 046 15874.17 488.74 52584.90 88888.00 2024-02-15 00:23:04.904 046 15874.14 488.71 52584.89 88888.00 2024-02-15 00:23:05.404 046 15874.12 488.71 52584.89 88888.00 2024-02-15 00:23:05.904 046 15874.07 488.70 52584.88 88888.00 2024-02-15 00:23:06.404 046 15874.06 488.68 52584.85 88888.00 2024-02-15 00:23:06.904 046 15874.05 488.67 52584.88 88888.00 2024-02-15 00:23:07.404 046 15874.05 488.73 52584.86 88888.00 2024-02-15 00:23:07.904 046 15874.02 488.77 52584.91 88888.00 2024-02-15 00:23:08.404 046 15874.02 488.78 52584.88 88888.00 2024-02-15 00:23:08.904 046 15874.05 488.75 52584.89 88888.00 2024-02-15 00:23:09.404 046 15874.05 488.70 52584.90 88888.00 2024-02-15 00:23:09.904 046 15874.05 488.69 52584.84 88888.00 2024-02-15 00:23:10.404 046 15874.02 488.69 52584.86 88888.00 2024-02-15 00:23:10.904 046 15874.03 488.70 52584.84 88888.00 2024-02-15 00:23:11.404 046 15874.04 488.69 52584.88 88888.00 2024-02-15 00:23:11.904 046 15874.04 488.67 52584.90 88888.00 2024-02-15 00:23:12.404 046 15874.09 488.70 52584.88 88888.00 2024-02-15 00:23:12.904 046 15874.04 488.70 52584.92 88888.00 2024-02-15 00:23:13.404 046 15874.02 488.66 52584.91 88888.00 2024-02-15 00:23:13.904 046 15874.00 488.62 52584.88 88888.00 2024-02-15 00:23:14.404 046 15873.97 488.65 52584.91 88888.00 2024-02-15 00:23:14.904 046 15873.96 488.66 52584.86 88888.00 2024-02-15 00:23:15.404 046 15873.96 488.64 52584.84 88888.00 2024-02-15 00:23:15.904 046 15873.96 488.65 52584.78 88888.00 2024-02-15 00:23:16.404 046 15873.93 488.60 52584.77 88888.00 2024-02-15 00:23:16.904 046 15873.93 488.57 52584.80 88888.00 2024-02-15 00:23:17.404 046 15873.95 488.57 52584.82 88888.00 2024-02-15 00:23:18.404 046 15873.93 488.61 52584.78 88888.00 2024-02-15 00:23:18.904 046 15873.87 488.58 52584.74 88888.00 2024-02-15 00:23:19.404 046 15873.83 488.61 52584.74 88888.00 2024-02-15 00:23:19.904 046 15873.84 488.61 52584.67 88888.00 2024-02-15 00:23:20.404 046 15873.83 488.60 52584.75 88888.00 2024-02-15 00:23:20.904 046 15873.80 488.64 52584.79 88888.00 2024-02-15 00:23:21.404 046 15873.83 488.68 52584.78 88888.00 2024-02-15 00:23:21.904 046 15873.82 488.64 52584.80 88888.00 2024-02-15 00:23:22.404 046 15873.78 488.64 52584.86 88888.00 2024-02-15 00:23:22.904 046 15873.75 488.66 52584.83 88888.00 2024-02-15 00:23:23.404 046 15873.77 488.67 52584.82 88888.00 2024-02-15 00:23:23.904 046 15873.78 488.65 52584.82 88888.00 2024-02-15 00:23:24.404 046 15873.83 488.67 52584.86 88888.00 2024-02-15 00:23:24.904 046 15873.80 488.66 52584.83 88888.00 2024-02-15 00:23:25.404 046 15873.77 488.67 52584.76 88888.00 2024-02-15 00:23:25.904 046 15873.76 488.66 52584.75 88888.00 2024-02-15 00:23:26.404 046 15873.80 488.65 52584.78 88888.00 2024-02-15 00:23:26.904 046 15873.82 488.65 52584.80 88888.00 2024-02-15 00:23:27.404 046 15873.77 488.66 52584.84 88888.00 2024-02-15 00:23:27.904 046 15873.75 488.69 52584.85 88888.00 2024-02-15 00:23:28.404 046 15873.75 488.67 52584.79 88888.00 2024-02-15 00:23:28.904 046 15873.68 488.66 52584.78 88888.00 2024-02-15 00:23:29.404 046 15873.71 488.62 52584.85 88888.00 2024-02-15 00:23:29.904 046 15873.77 488.58 52584.87 88888.00 2024-02-15 00:23:30.404 046 15873.79 488.61 52584.87 88888.00 2024-02-15 00:23:30.904 046 15873.75 488.62 52584.84 88888.00 2024-02-15 00:23:31.404 046 15873.76 488.61 52584.83 88888.00 2024-02-15 00:23:31.904 046 15873.76 488.61 52584.88 88888.00 2024-02-15 00:23:32.404 046 15873.74 488.64 52584.88 88888.00 2024-02-15 00:23:32.904 046 15873.75 488.65 52584.89 88888.00 2024-02-15 00:23:33.404 046 15873.75 488.66 52584.90 88888.00 2024-02-15 00:23:33.904 046 15873.69 488.67 52584.90 88888.00 2024-02-15 00:23:34.404 046 15873.68 488.66 52584.90 88888.00 2024-02-15 00:23:34.904 046 15873.69 488.65 52584.89 88888.00 2024-02-15 00:23:35.404 046 15873.67 488.67 52584.91 88888.00 2024-02-15 00:23:35.904 046 15873.70 488.68 52584.90 88888.00 2024-02-15 00:23:36.404 046 15873.71 488.67 52584.91 88888.00 2024-02-15 00:23:36.904 046 15873.73 488.65 52584.93 88888.00 2024-02-15 00:23:37.404 046 15873.76 488.66 52584.94 88888.00 2024-02-15 00:23:37.904 046 15873.76 488.69 52584.89 88888.00 2024-02-15 00:23:38.404 046 15873.73 488.67 52584.88 88888.00 2024-02-15 00:23:38.904 046 15873.69 488.64 52584.89 88888.00 2024-02-15 00:23:39.404 046 15873.69 488.66 52584.87 88888.00 2024-02-15 00:23:39.904 046 15873.69 488.66 52584.88 88888.00 2024-02-15 00:23:40.404 046 15873.69 488.62 52584.86 88888.00 2024-02-15 00:23:40.904 046 15873.65 488.65 52584.88 88888.00 2024-02-15 00:23:41.404 046 15873.65 488.64 52584.86 88888.00 2024-02-15 00:23:41.904 046 15873.64 488.67 52584.82 88888.00 2024-02-15 00:23:42.404 046 15873.65 488.65 52584.85 88888.00 2024-02-15 00:23:42.904 046 15873.66 488.64 52584.89 88888.00 2024-02-15 00:23:43.404 046 15873.60 488.66 52584.93 88888.00 2024-02-15 00:23:43.904 046 15873.60 488.64 52584.93 88888.00 2024-02-15 00:23:44.404 046 15873.65 488.66 52584.93 88888.00 2024-02-15 00:23:44.904 046 15873.62 488.68 52584.93 88888.00 2024-02-15 00:23:45.404 046 15873.59 488.71 52584.92 88888.00 2024-02-15 00:23:45.904 046 15873.56 488.69 52584.86 88888.00 2024-02-15 00:23:46.404 046 15873.58 488.69 52584.86 88888.00 2024-02-15 00:23:46.904 046 15873.61 488.69 52584.91 88888.00 2024-02-15 00:23:47.404 046 15873.60 488.74 52584.90 88888.00 2024-02-15 00:23:48.404 046 15873.55 488.73 52584.84 88888.00 2024-02-15 00:23:48.904 046 15873.57 488.65 52584.86 88888.00 2024-02-15 00:23:49.404 046 15873.58 488.67 52584.87 88888.00 2024-02-15 00:23:49.904 046 15873.58 488.66 52584.84 88888.00 2024-02-15 00:23:50.404 046 15873.51 488.68 52584.84 88888.00 2024-02-15 00:23:50.904 046 15873.56 488.75 52584.87 88888.00 2024-02-15 00:23:51.404 046 15873.55 488.79 52584.84 88888.00 2024-02-15 00:23:51.904 046 15873.53 488.79 52584.82 88888.00 2024-02-15 00:23:52.404 046 15873.57 488.76 52584.83 88888.00 2024-02-15 00:23:52.904 046 15873.61 488.77 52584.82 88888.00 2024-02-15 00:23:53.404 046 15873.62 488.78 52584.77 88888.00 2024-02-15 00:23:53.904 046 15873.61 488.83 52584.76 88888.00 2024-02-15 00:23:54.404 046 15873.59 488.85 52584.74 88888.00 2024-02-15 00:23:54.904 046 15873.60 488.86 52584.76 88888.00 2024-02-15 00:23:55.404 046 15873.55 488.84 52584.84 88888.00 2024-02-15 00:23:55.904 046 15873.49 488.83 52584.84 88888.00 2024-02-15 00:23:56.404 046 15873.49 488.82 52584.83 88888.00 2024-02-15 00:23:56.904 046 15873.53 488.83 52584.83 88888.00 2024-02-15 00:23:57.404 046 15873.53 488.85 52584.77 88888.00 2024-02-15 00:23:57.904 046 15873.49 488.86 52584.75 88888.00 2024-02-15 00:23:58.404 046 15873.46 488.87 52584.74 88888.00 2024-02-15 00:23:58.904 046 15873.44 488.85 52584.74 88888.00 2024-02-15 00:23:59.404 046 15873.51 488.82 52584.75 88888.00 2024-02-15 00:23:59.904 046 15873.53 488.80 52584.80 88888.00 2024-02-15 00:24:00.404 046 15873.51 488.83 52584.73 88888.00 2024-02-15 00:24:00.904 046 15873.48 488.85 52584.74 88888.00 2024-02-15 00:24:01.404 046 15873.50 488.84 52584.77 88888.00 2024-02-15 00:24:01.904 046 15873.51 488.77 52584.83 88888.00 2024-02-15 00:24:02.404 046 15873.49 488.80 52584.79 88888.00 2024-02-15 00:24:02.904 046 15873.46 488.85 52584.76 88888.00 2024-02-15 00:24:03.404 046 15873.44 488.87 52584.78 88888.00 2024-02-15 00:24:03.904 046 15873.46 488.88 52584.78 88888.00 2024-02-15 00:24:04.404 046 15873.46 488.85 52584.78 88888.00 2024-02-15 00:24:04.904 046 15873.48 488.86 52584.83 88888.00 2024-02-15 00:24:05.404 046 15873.49 488.87 52584.80 88888.00 2024-02-15 00:24:05.904 046 15873.49 488.83 52584.79 88888.00 2024-02-15 00:24:06.404 046 15873.47 488.79 52584.76 88888.00 2024-02-15 00:24:06.904 046 15873.48 488.83 52584.77 88888.00 2024-02-15 00:24:07.404 046 15873.47 488.86 52584.82 88888.00 2024-02-15 00:24:07.904 046 15873.51 488.84 52584.82 88888.00 2024-02-15 00:24:08.404 046 15873.47 488.84 52584.86 88888.00 2024-02-15 00:24:08.904 046 15873.44 488.78 52584.82 88888.00 2024-02-15 00:24:09.404 046 15873.46 488.79 52584.77 88888.00 2024-02-15 00:24:09.904 046 15873.43 488.82 52584.79 88888.00 2024-02-15 00:24:10.404 046 15873.46 488.84 52584.83 88888.00 2024-02-15 00:24:10.904 046 15873.47 488.88 52584.82 88888.00 2024-02-15 00:24:11.404 046 15873.48 488.87 52584.82 88888.00 2024-02-15 00:24:11.904 046 15873.41 488.87 52584.76 88888.00 2024-02-15 00:24:12.404 046 15873.46 488.82 52584.75 88888.00 2024-02-15 00:24:12.904 046 15873.49 488.76 52584.76 88888.00 2024-02-15 00:24:13.404 046 15873.43 488.78 52584.77 88888.00 2024-02-15 00:24:13.904 046 15873.43 488.78 52584.79 88888.00 2024-02-15 00:24:14.404 046 15873.43 488.79 52584.76 88888.00 2024-02-15 00:24:14.904 046 15873.43 488.82 52584.77 88888.00 2024-02-15 00:24:15.404 046 15873.40 488.80 52584.78 88888.00 2024-02-15 00:24:15.904 046 15873.40 488.80 52584.78 88888.00 2024-02-15 00:24:16.404 046 15873.38 488.77 52584.80 88888.00 2024-02-15 00:24:16.904 046 15873.41 488.76 52584.80 88888.00 2024-02-15 00:24:17.404 046 15873.42 488.79 52584.78 88888.00 2024-02-15 00:24:17.904 046 15873.40 488.77 52584.74 88888.00 2024-02-15 00:24:18.404 046 15873.42 488.76 52584.80 88888.00 2024-02-15 00:24:18.904 046 15873.42 488.82 52584.87 88888.00 2024-02-15 00:24:19.404 046 15873.44 488.85 52584.84 88888.00 2024-02-15 00:24:19.904 046 15873.42 488.85 52584.84 88888.00 2024-02-15 00:24:20.404 046 15873.42 488.87 52584.82 88888.00 2024-02-15 00:24:20.904 046 15873.38 488.87 52584.80 88888.00 2024-02-15 00:24:21.404 046 15873.39 488.85 52584.76 88888.00 2024-02-15 00:24:21.904 046 15873.41 488.80 52584.83 88888.00 2024-02-15 00:24:22.404 046 15873.41 488.78 52584.85 88888.00 2024-02-15 00:24:22.904 046 15873.34 488.78 52584.79 88888.00 2024-02-15 00:24:23.404 046 15873.39 488.78 52584.78 88888.00 2024-02-15 00:24:23.904 046 15873.43 488.77 52584.87 88888.00 2024-02-15 00:24:24.404 046 15873.34 488.79 52584.86 88888.00 2024-02-15 00:24:24.904 046 15873.37 488.82 52584.86 88888.00 2024-02-15 00:24:25.404 046 15873.37 488.82 52584.89 88888.00 2024-02-15 00:24:25.904 046 15873.38 488.83 52584.88 88888.00 2024-02-15 00:24:26.404 046 15873.41 488.84 52584.85 88888.00 2024-02-15 00:24:26.904 046 15873.37 488.86 52584.86 88888.00 2024-02-15 00:24:27.404 046 15873.34 488.90 52584.87 88888.00 2024-02-15 00:24:27.904 046 15873.37 488.92 52584.89 88888.00 2024-02-15 00:24:28.404 046 15873.33 488.91 52584.87 88888.00 2024-02-15 00:24:28.904 046 15873.31 488.87 52584.85 88888.00 2024-02-15 00:24:29.404 046 15873.32 488.85 52584.82 88888.00 2024-02-15 00:24:29.904 046 15873.30 488.84 52584.87 88888.00 2024-02-15 00:24:30.404 046 15873.32 488.84 52584.87 88888.00 2024-02-15 00:24:30.904 046 15873.29 488.86 52584.86 88888.00 2024-02-15 00:24:31.404 046 15873.32 488.91 52584.89 88888.00 2024-02-15 00:24:31.904 046 15873.37 488.87 52584.90 88888.00 2024-02-15 00:24:32.404 046 15873.41 488.84 52584.88 88888.00 2024-02-15 00:24:32.904 046 15873.39 488.84 52584.87 88888.00 2024-02-15 00:24:33.404 046 15873.39 488.88 52584.88 88888.00 2024-02-15 00:24:33.904 046 15873.37 488.88 52584.83 88888.00 2024-02-15 00:24:34.404 046 15873.40 488.87 52584.82 88888.00 2024-02-15 00:24:34.904 046 15873.41 488.86 52584.86 88888.00 2024-02-15 00:24:35.404 046 15873.35 488.86 52584.89 88888.00 2024-02-15 00:24:35.904 046 15873.38 488.87 52584.88 88888.00 2024-02-15 00:24:36.404 046 15873.39 488.88 52584.83 88888.00 2024-02-15 00:24:36.904 046 15873.33 488.87 52584.84 88888.00 2024-02-15 00:24:37.404 046 15873.33 488.85 52584.83 88888.00 2024-02-15 00:24:37.904 046 15873.30 488.88 52584.82 88888.00 2024-02-15 00:24:38.404 046 15873.32 488.90 52584.78 88888.00 2024-02-15 00:24:38.904 046 15873.31 488.87 52584.80 88888.00 2024-02-15 00:24:39.904 046 15873.31 488.86 52584.80 88888.00 2024-02-15 00:24:40.404 046 15873.32 488.85 52584.78 88888.00 2024-02-15 00:24:40.904 046 15873.31 488.86 52584.78 88888.00 2024-02-15 00:24:41.404 046 15873.26 488.86 52584.83 88888.00 2024-02-15 00:24:41.904 046 15873.28 488.88 52584.83 88888.00 2024-02-15 00:24:42.404 046 15873.26 488.91 52584.83 88888.00 2024-02-15 00:24:42.904 046 15873.23 488.92 52584.84 88888.00 2024-02-15 00:24:43.404 046 15873.28 488.90 52584.76 88888.00 2024-02-15 00:24:43.904 046 15873.21 488.88 52584.77 88888.00 2024-02-15 00:24:44.404 046 15873.24 488.88 52584.78 88888.00 2024-02-15 00:24:44.904 046 15873.26 488.87 52584.83 88888.00 2024-02-15 00:24:45.404 046 15873.23 488.85 52584.84 88888.00 2024-02-15 00:24:45.904 046 15873.30 488.86 52584.89 88888.00 2024-02-15 00:24:46.404 046 15873.32 488.84 52584.80 88888.00 2024-02-15 00:24:46.904 046 15873.32 488.82 52584.76 88888.00 2024-02-15 00:24:47.404 046 15873.28 488.79 52584.77 88888.00 2024-02-15 00:24:47.904 046 15873.25 488.79 52584.75 88888.00 2024-02-15 00:24:48.404 046 15873.25 488.85 52584.70 88888.00 2024-02-15 00:24:48.904 046 15873.25 488.92 52584.68 88888.00 2024-02-15 00:24:49.904 046 15873.21 488.91 52584.73 88888.00 2024-02-15 00:24:50.404 046 15873.21 488.86 52584.75 88888.00 2024-02-15 00:24:50.904 046 15873.26 488.88 52584.72 88888.00 2024-02-15 00:24:51.404 046 15873.21 488.86 52584.69 88888.00 2024-02-15 00:24:51.904 046 15873.16 488.86 52584.68 88888.00 2024-02-15 00:24:52.404 046 15873.23 488.86 52584.75 88888.00 2024-02-15 00:24:52.904 046 15873.25 488.87 52584.77 88888.00 2024-02-15 00:24:53.404 046 15873.25 488.88 52584.77 88888.00 2024-02-15 00:24:53.904 046 15873.20 488.91 52584.78 88888.00 2024-02-15 00:24:54.404 046 15873.15 488.91 52584.76 88888.00 2024-02-15 00:24:54.904 046 15873.15 488.93 52584.77 88888.00 2024-02-15 00:24:55.404 046 15873.23 488.91 52584.77 88888.00 2024-02-15 00:24:55.904 046 15873.25 488.84 52584.73 88888.00 2024-02-15 00:24:56.404 046 15873.20 488.80 52584.68 88888.00 2024-02-15 00:24:56.904 046 15873.21 488.82 52584.76 88888.00 2024-02-15 00:24:57.904 046 15873.28 488.82 52584.71 88888.00 2024-02-15 00:24:58.404 046 15873.29 488.84 52584.76 88888.00 2024-02-15 00:24:58.904 046 15873.25 488.82 52584.76 88888.00 2024-02-15 00:24:59.904 046 15873.22 488.80 52584.80 88888.00 2024-02-15 00:25:00.404 046 15873.20 488.83 52584.85 88888.00 2024-02-15 00:25:00.904 046 15873.16 488.84 52584.85 88888.00 2024-02-15 00:25:01.404 046 15873.15 488.86 52584.84 88888.00 2024-02-15 00:25:01.904 046 15873.15 488.88 52584.82 88888.00 2024-02-15 00:25:02.404 046 15873.20 488.84 52584.83 88888.00 2024-02-15 00:25:02.904 046 15873.15 488.83 52584.80 88888.00 2024-02-15 00:25:03.404 046 15873.16 488.80 52584.75 88888.00 2024-02-15 00:25:03.904 046 15873.13 488.82 52584.70 88888.00 2024-02-15 00:25:04.404 046 15873.08 488.85 52584.72 88888.00 2024-02-15 00:25:04.904 046 15873.12 488.85 52584.70 88888.00 2024-02-15 00:25:05.404 046 15873.08 488.91 52584.67 88888.00 2024-02-15 00:25:05.904 046 15873.10 488.88 52584.67 88888.00 2024-02-15 00:25:06.404 046 15873.07 488.83 52584.68 88888.00 2024-02-15 00:25:06.904 046 15873.07 488.84 52584.70 88888.00 2024-02-15 00:25:07.904 046 15873.11 488.85 52584.68 88888.00 2024-02-15 00:25:08.404 046 15873.06 488.84 52584.68 88888.00 2024-02-15 00:25:08.904 046 15873.02 488.84 52584.71 88888.00 2024-02-15 00:25:09.404 046 15873.08 488.86 52584.71 88888.00 2024-02-15 00:25:09.904 046 15873.04 488.91 52584.74 88888.00 2024-02-15 00:25:10.404 046 15873.06 488.91 52584.75 88888.00 2024-02-15 00:25:10.904 046 15873.08 488.90 52584.77 88888.00 2024-02-15 00:25:11.404 046 15873.08 488.91 52584.73 88888.00 2024-02-15 00:25:11.904 046 15873.05 488.93 52584.67 88888.00 2024-02-15 00:25:12.404 046 15873.07 488.92 52584.74 88888.00 2024-02-15 00:25:12.904 046 15873.11 488.86 52584.75 88888.00 2024-02-15 00:25:13.404 046 15873.13 488.87 52584.74 88888.00 2024-02-15 00:25:13.904 046 15873.10 488.86 52584.76 88888.00 2024-02-15 00:25:14.404 046 15873.10 488.86 52584.77 88888.00 2024-02-15 00:25:14.904 046 15873.06 488.88 52584.76 88888.00 2024-02-15 00:25:15.404 046 15873.10 488.87 52584.74 88888.00 2024-02-15 00:25:15.904 046 15873.08 488.85 52584.75 88888.00 2024-02-15 00:25:16.404 046 15873.07 488.86 52584.72 88888.00 2024-02-15 00:25:16.904 046 15873.08 488.88 52584.77 88888.00 2024-02-15 00:25:17.404 046 15873.06 488.84 52584.83 88888.00 2024-02-15 00:25:17.904 046 15873.04 488.84 52584.82 88888.00 2024-02-15 00:25:18.404 046 15873.01 488.87 52584.85 88888.00 2024-02-15 00:25:18.904 046 15872.95 488.92 52584.88 88888.00 2024-02-15 00:25:19.404 046 15872.97 488.92 52584.85 88888.00 2024-02-15 00:25:19.904 046 15872.97 488.90 52584.83 88888.00 2024-02-15 00:25:20.404 046 15872.99 488.93 52584.79 88888.00 2024-02-15 00:25:20.904 046 15872.99 488.96 52584.83 88888.00 2024-02-15 00:25:21.404 046 15872.99 488.92 52584.78 88888.00 2024-02-15 00:25:21.904 046 15872.99 488.87 52584.82 88888.00 2024-02-15 00:25:22.404 046 15872.96 488.86 52584.74 88888.00 2024-02-15 00:25:22.904 046 15872.97 488.86 52584.74 88888.00 2024-02-15 00:25:23.404 046 15872.98 488.90 52584.73 88888.00 2024-02-15 00:25:23.904 046 15872.96 488.93 52584.78 88888.00 2024-02-15 00:25:24.404 046 15872.97 488.93 52584.79 88888.00 2024-02-15 00:25:24.904 046 15872.99 488.94 52584.74 88888.00 2024-02-15 00:25:25.404 046 15872.99 488.94 52584.73 88888.00 2024-02-15 00:25:25.904 046 15872.95 488.96 52584.75 88888.00 2024-02-15 00:25:26.404 046 15872.92 488.90 52584.75 88888.00 2024-02-15 00:25:26.904 046 15872.97 488.92 52584.73 88888.00 2024-02-15 00:25:27.404 046 15873.01 488.93 52584.71 88888.00 2024-02-15 00:25:27.904 046 15872.97 488.90 52584.70 88888.00 2024-02-15 00:25:28.404 046 15872.98 488.91 52584.71 88888.00 2024-02-15 00:25:28.904 046 15872.94 488.92 52584.71 88888.00 2024-02-15 00:25:29.404 046 15872.96 488.94 52584.71 88888.00 2024-02-15 00:25:29.904 046 15872.92 488.93 52584.69 88888.00 2024-02-15 00:25:30.404 046 15872.93 488.94 52584.71 88888.00 2024-02-15 00:25:30.904 046 15872.96 488.93 52584.70 88888.00 2024-02-15 00:25:31.404 046 15872.97 488.91 52584.66 88888.00 2024-02-15 00:25:31.904 046 15872.96 488.90 52584.71 88888.00 2024-02-15 00:25:32.404 046 15872.97 488.91 52584.74 88888.00 2024-02-15 00:25:32.904 046 15872.97 488.93 52584.71 88888.00 2024-02-15 00:25:33.404 046 15872.95 488.94 52584.73 88888.00 2024-02-15 00:25:33.904 046 15872.97 488.90 52584.67 88888.00 2024-02-15 00:25:34.404 046 15872.97 488.87 52584.63 88888.00 2024-02-15 00:25:34.904 046 15872.97 488.88 52584.70 88888.00 2024-02-15 00:25:35.404 046 15872.95 488.92 52584.68 88888.00 2024-02-15 00:25:35.904 046 15872.96 488.92 52584.65 88888.00 2024-02-15 00:25:36.404 046 15872.99 488.94 52584.67 88888.00 2024-02-15 00:25:36.904 046 15873.03 488.94 52584.65 88888.00 2024-02-15 00:25:37.404 046 15872.99 488.91 52584.64 88888.00 2024-02-15 00:25:37.904 046 15872.97 488.91 52584.65 88888.00 2024-02-15 00:25:38.404 046 15872.95 488.93 52584.70 88888.00 2024-02-15 00:25:38.904 046 15872.89 488.97 52584.69 88888.00 2024-02-15 00:25:39.404 046 15872.90 488.99 52584.64 88888.00 2024-02-15 00:25:39.904 046 15872.90 489.01 52584.63 88888.00 2024-02-15 00:25:40.404 046 15872.92 489.01 52584.69 88888.00 2024-02-15 00:25:41.404 046 15872.89 488.99 52584.69 88888.00 2024-02-15 00:25:41.904 046 15872.92 488.99 52584.72 88888.00 2024-02-15 00:25:42.404 046 15872.89 489.03 52584.70 88888.00 2024-02-15 00:25:42.904 046 15872.88 489.04 52584.70 88888.00 2024-02-15 00:25:43.404 046 15872.87 489.01 52584.59 88888.00 2024-02-15 00:25:43.904 046 15872.90 489.01 52584.54 88888.00 2024-02-15 00:25:44.404 046 15872.93 489.03 52584.55 88888.00 2024-02-15 00:25:44.904 046 15872.94 488.99 52584.57 88888.00 2024-02-15 00:25:45.404 046 15872.95 488.94 52584.57 88888.00 2024-02-15 00:25:45.904 046 15872.90 488.97 52584.56 88888.00 2024-02-15 00:25:46.404 046 15872.92 488.97 52584.60 88888.00 2024-02-15 00:25:46.904 046 15872.95 488.99 52584.63 88888.00 2024-02-15 00:25:47.404 046 15872.95 489.00 52584.64 88888.00 2024-02-15 00:25:47.904 046 15872.96 488.96 52584.65 88888.00 2024-02-15 00:25:48.404 046 15872.98 489.00 52584.63 88888.00 2024-02-15 00:25:48.904 046 15872.96 489.02 52584.64 88888.00 2024-02-15 00:25:49.404 046 15872.94 489.04 52584.64 88888.00 2024-02-15 00:25:49.904 046 15872.93 489.02 52584.60 88888.00 2024-02-15 00:25:50.404 046 15872.93 489.04 52584.62 88888.00 2024-02-15 00:25:51.404 046 15872.93 489.11 52584.53 88888.00 2024-02-15 00:25:51.904 046 15872.95 489.12 52584.52 88888.00 2024-02-15 00:25:52.404 046 15872.93 489.10 52584.56 88888.00 2024-02-15 00:25:52.904 046 15872.89 489.10 52584.58 88888.00 2024-02-15 00:25:53.404 046 15872.87 489.11 52584.59 88888.00 2024-02-15 00:25:53.904 046 15872.87 489.12 52584.59 88888.00 2024-02-15 00:25:54.404 046 15872.89 489.12 52584.62 88888.00 2024-02-15 00:25:54.904 046 15872.90 489.10 52584.64 88888.00 2024-02-15 00:25:55.404 046 15872.92 489.10 52584.64 88888.00 2024-02-15 00:25:55.904 046 15872.89 489.13 52584.58 88888.00 2024-02-15 00:25:56.404 046 15872.88 489.13 52584.62 88888.00 2024-02-15 00:25:56.904 046 15872.92 489.14 52584.64 88888.00 2024-02-15 00:25:57.404 046 15872.92 489.13 52584.62 88888.00 2024-02-15 00:25:57.904 046 15872.88 489.12 52584.69 88888.00 2024-02-15 00:25:58.404 046 15872.86 489.16 52584.68 88888.00 2024-02-15 00:25:58.904 046 15872.87 489.12 52584.63 88888.00 2024-02-15 00:25:59.404 046 15872.90 489.13 52584.64 88888.00 2024-02-15 00:25:59.904 046 15872.95 489.14 52584.62 88888.00 2024-02-15 00:26:00.404 046 15872.95 489.16 52584.62 88888.00 2024-02-15 00:26:00.904 046 15872.90 489.13 52584.65 88888.00 2024-02-15 00:26:01.404 046 15872.88 489.13 52584.63 88888.00 2024-02-15 00:26:01.904 046 15872.89 489.12 52584.67 88888.00 2024-02-15 00:26:02.404 046 15872.92 489.11 52584.65 88888.00 2024-02-15 00:26:02.904 046 15872.89 489.14 52584.63 88888.00 2024-02-15 00:26:03.404 046 15872.89 489.14 52584.67 88888.00 2024-02-15 00:26:03.904 046 15872.88 489.12 52584.71 88888.00 2024-02-15 00:26:04.404 046 15872.86 489.11 52584.73 88888.00 2024-02-15 00:26:04.904 046 15872.88 489.12 52584.75 88888.00 2024-02-15 00:26:05.404 046 15872.86 489.11 52584.65 88888.00 2024-02-15 00:26:05.904 046 15872.86 489.11 52584.62 88888.00 2024-02-15 00:26:06.404 046 15872.86 489.11 52584.64 88888.00 2024-02-15 00:26:06.904 046 15872.83 489.10 52584.62 88888.00 2024-02-15 00:26:07.404 046 15872.85 489.13 52584.68 88888.00 2024-02-15 00:26:07.904 046 15872.87 489.18 52584.68 88888.00 2024-02-15 00:26:08.404 046 15872.83 489.16 52584.67 88888.00 2024-02-15 00:26:08.904 046 15872.87 489.13 52584.71 88888.00 2024-02-15 00:26:09.404 046 15872.85 489.17 52584.71 88888.00 2024-02-15 00:26:09.904 046 15872.85 489.19 52584.68 88888.00 2024-02-15 00:26:10.404 046 15872.83 489.17 52584.68 88888.00 2024-02-15 00:26:10.904 046 15872.86 489.11 52584.71 88888.00 2024-02-15 00:26:11.404 046 15872.87 489.13 52584.64 88888.00 2024-02-15 00:26:11.904 046 15872.85 489.17 52584.64 88888.00 2024-02-15 00:26:12.404 046 15872.81 489.10 52584.66 88888.00 2024-02-15 00:26:12.904 046 15872.83 489.11 52584.70 88888.00 2024-02-15 00:26:13.404 046 15872.88 489.09 52584.70 88888.00 2024-02-15 00:26:13.904 046 15872.87 489.06 52584.72 88888.00 2024-02-15 00:26:14.404 046 15872.85 489.08 52584.72 88888.00 2024-02-15 00:26:14.904 046 15872.89 489.12 52584.70 88888.00 2024-02-15 00:26:15.404 046 15872.89 489.17 52584.71 88888.00 2024-02-15 00:26:15.904 046 15872.85 489.17 52584.72 88888.00 2024-02-15 00:26:16.404 046 15872.83 489.14 52584.75 88888.00 2024-02-15 00:26:16.904 046 15872.79 489.12 52584.74 88888.00 2024-02-15 00:26:17.404 046 15872.79 489.11 52584.75 88888.00 2024-02-15 00:26:17.904 046 15872.83 489.10 52584.71 88888.00 2024-02-15 00:26:18.404 046 15872.83 489.10 52584.65 88888.00 2024-02-15 00:26:18.904 046 15872.78 489.08 52584.67 88888.00 2024-02-15 00:26:19.404 046 15872.78 489.10 52584.72 88888.00 2024-02-15 00:26:19.904 046 15872.79 489.09 52584.70 88888.00 2024-02-15 00:26:20.404 046 15872.79 489.12 52584.71 88888.00 2024-02-15 00:26:20.904 046 15872.71 489.11 52584.71 88888.00 2024-02-15 00:26:21.404 046 15872.72 489.10 52584.68 88888.00 2024-02-15 00:26:21.904 046 15872.74 489.08 52584.67 88888.00 2024-02-15 00:26:22.404 046 15872.74 489.04 52584.67 88888.00 2024-02-15 00:26:22.904 046 15872.75 489.06 52584.70 88888.00 2024-02-15 00:26:23.404 046 15872.74 489.08 52584.70 88888.00 2024-02-15 00:26:23.904 046 15872.70 489.05 52584.75 88888.00 2024-02-15 00:26:24.404 046 15872.70 489.03 52584.72 88888.00 2024-02-15 00:26:24.904 046 15872.70 489.03 52584.72 88888.00 2024-02-15 00:26:25.404 046 15872.74 489.03 52584.73 88888.00 2024-02-15 00:26:25.904 046 15872.70 489.00 52584.71 88888.00 2024-02-15 00:26:26.404 046 15872.66 488.95 52584.73 88888.00 2024-02-15 00:26:26.904 046 15872.65 488.96 52584.74 88888.00 2024-02-15 00:26:27.404 046 15872.69 489.00 52584.74 88888.00 2024-02-15 00:26:27.904 046 15872.70 489.03 52584.80 88888.00 2024-02-15 00:26:28.404 046 15872.69 489.06 52584.82 88888.00 2024-02-15 00:26:28.904 046 15872.67 489.03 52584.78 88888.00 2024-02-15 00:26:29.404 046 15872.69 489.01 52584.73 88888.00 2024-02-15 00:26:29.904 046 15872.70 489.03 52584.71 88888.00 2024-02-15 00:26:30.404 046 15872.71 489.05 52584.70 88888.00 2024-02-15 00:26:30.904 046 15872.70 489.09 52584.69 88888.00 2024-02-15 00:26:31.404 046 15872.72 489.10 52584.64 88888.00 2024-02-15 00:26:31.904 046 15872.70 489.10 52584.68 88888.00 2024-02-15 00:26:32.404 046 15872.67 489.06 52584.67 88888.00 2024-02-15 00:26:32.904 046 15872.70 489.04 52584.64 88888.00 2024-02-15 00:26:33.404 046 15872.70 489.05 52584.70 88888.00 2024-02-15 00:26:33.904 046 15872.74 489.06 52584.75 88888.00 2024-02-15 00:26:34.404 046 15872.72 489.10 52584.78 88888.00 2024-02-15 00:26:34.904 046 15872.70 489.08 52584.74 88888.00 2024-02-15 00:26:35.404 046 15872.69 489.08 52584.69 88888.00 2024-02-15 00:26:35.904 046 15872.62 489.09 52584.72 88888.00 2024-02-15 00:26:36.404 046 15872.65 489.09 52584.73 88888.00 2024-02-15 00:26:36.904 046 15872.68 489.09 52584.71 88888.00 2024-02-15 00:26:37.404 046 15872.70 489.08 52584.67 88888.00 2024-02-15 00:26:37.904 046 15872.67 489.04 52584.70 88888.00 2024-02-15 00:26:38.404 046 15872.65 489.04 52584.72 88888.00 2024-02-15 00:26:38.904 046 15872.66 489.04 52584.70 88888.00 2024-02-15 00:26:39.404 046 15872.65 489.05 52584.68 88888.00 2024-02-15 00:26:39.904 046 15872.69 489.06 52584.71 88888.00 2024-02-15 00:26:40.404 046 15872.71 489.04 52584.73 88888.00 2024-02-15 00:26:40.904 046 15872.69 489.06 52584.73 88888.00 2024-02-15 00:26:41.404 046 15872.69 489.09 52584.74 88888.00 2024-02-15 00:26:41.904 046 15872.66 489.06 52584.75 88888.00 2024-02-15 00:26:42.404 046 15872.69 489.06 52584.72 88888.00 2024-02-15 00:26:42.904 046 15872.72 489.06 52584.73 88888.00 2024-02-15 00:26:43.404 046 15872.72 489.04 52584.75 88888.00 2024-02-15 00:26:43.904 046 15872.65 489.05 52584.69 88888.00 2024-02-15 00:26:44.404 046 15872.62 489.10 52584.67 88888.00 2024-02-15 00:26:44.904 046 15872.63 489.10 52584.67 88888.00 2024-02-15 00:26:45.404 046 15872.65 489.09 52584.69 88888.00 2024-02-15 00:26:45.904 046 15872.68 489.12 52584.71 88888.00 2024-02-15 00:26:46.405 046 15872.75 489.12 52584.73 88888.00 2024-02-15 00:26:46.905 046 15872.77 489.11 52584.67 88888.00 2024-02-15 00:26:47.405 046 15872.75 489.10 52584.66 88888.00 2024-02-15 00:26:47.905 046 15872.70 489.09 52584.59 88888.00 2024-02-15 00:26:48.405 046 15872.65 489.13 52584.58 88888.00 2024-02-15 00:26:48.905 046 15872.69 489.13 52584.63 88888.00 2024-02-15 00:26:49.405 046 15872.72 489.10 52584.59 88888.00 2024-02-15 00:26:49.905 046 15872.71 489.06 52584.55 88888.00 2024-02-15 00:26:50.405 046 15872.69 489.11 52584.55 88888.00 2024-02-15 00:26:50.905 046 15872.66 489.09 52584.57 88888.00 2024-02-15 00:26:51.405 046 15872.69 489.11 52584.56 88888.00 2024-02-15 00:26:51.905 046 15872.72 489.12 52584.52 88888.00 2024-02-15 00:26:52.405 046 15872.78 489.14 52584.56 88888.00 2024-02-15 00:26:52.905 046 15872.77 489.18 52584.55 88888.00 2024-02-15 00:26:53.405 046 15872.76 489.13 52584.62 88888.00 2024-02-15 00:26:53.905 046 15872.72 489.12 52584.63 88888.00 2024-02-15 00:26:54.405 046 15872.76 489.11 52584.60 88888.00 2024-02-15 00:26:54.905 046 15872.74 489.13 52584.59 88888.00 2024-02-15 00:26:55.405 046 15872.70 489.14 52584.60 88888.00 2024-02-15 00:26:55.905 046 15872.69 489.11 52584.62 88888.00 2024-02-15 00:26:56.405 046 15872.67 489.10 52584.57 88888.00 2024-02-15 00:26:56.905 046 15872.70 489.09 52584.62 88888.00 2024-02-15 00:26:57.405 046 15872.70 489.08 52584.62 88888.00 2024-02-15 00:26:57.905 046 15872.67 489.06 52584.58 88888.00 2024-02-15 00:26:58.405 046 15872.68 489.06 52584.56 88888.00 2024-02-15 00:26:58.905 046 15872.66 489.09 52584.59 88888.00 2024-02-15 00:26:59.405 046 15872.68 489.10 52584.64 88888.00 2024-02-15 00:26:59.905 046 15872.68 489.10 52584.63 88888.00 2024-02-15 00:27:00.405 046 15872.70 489.16 52584.56 88888.00 2024-02-15 00:27:00.905 046 15872.68 489.12 52584.53 88888.00 2024-02-15 00:27:01.405 046 15872.70 489.06 52584.59 88888.00 2024-02-15 00:27:01.905 046 15872.72 489.04 52584.64 88888.00 2024-02-15 00:27:02.405 046 15872.72 489.09 52584.64 88888.00 2024-02-15 00:27:02.905 046 15872.71 489.11 52584.64 88888.00 2024-02-15 00:27:03.405 046 15872.74 489.10 52584.62 88888.00 2024-02-15 00:27:03.905 046 15872.70 489.11 52584.60 88888.00 2024-02-15 00:27:04.405 046 15872.68 489.09 52584.55 88888.00 2024-02-15 00:27:04.905 046 15872.68 489.12 52584.57 88888.00 2024-02-15 00:27:05.405 046 15872.69 489.16 52584.59 88888.00 2024-02-15 00:27:05.905 046 15872.72 489.14 52584.60 88888.00 2024-02-15 00:27:06.405 046 15872.68 489.17 52584.57 88888.00 2024-02-15 00:27:06.905 046 15872.67 489.11 52584.59 88888.00 2024-02-15 00:27:07.405 046 15872.61 489.12 52584.62 88888.00 2024-02-15 00:27:07.905 046 15872.61 489.16 52584.57 88888.00 2024-02-15 00:27:08.405 046 15872.62 489.12 52584.55 88888.00 2024-02-15 00:27:08.905 046 15872.62 489.10 52584.57 88888.00 2024-02-15 00:27:09.405 046 15872.67 489.11 52584.60 88888.00 2024-02-15 00:27:09.905 046 15872.65 489.14 52584.59 88888.00 2024-02-15 00:27:10.405 046 15872.68 489.11 52584.60 88888.00 2024-02-15 00:27:10.905 046 15872.65 489.11 52584.60 88888.00 2024-02-15 00:27:11.405 046 15872.61 489.10 52584.62 88888.00 2024-02-15 00:27:11.905 046 15872.62 489.11 52584.62 88888.00 2024-02-15 00:27:12.905 046 15872.71 489.06 52584.66 88888.00 2024-02-15 00:27:13.405 046 15872.69 489.08 52584.60 88888.00 2024-02-15 00:27:13.905 046 15872.67 489.11 52584.56 88888.00 2024-02-15 00:27:14.405 046 15872.70 489.12 52584.59 88888.00 2024-02-15 00:27:14.905 046 15872.70 489.14 52584.65 88888.00 2024-02-15 00:27:15.405 046 15872.67 489.17 52584.65 88888.00 2024-02-15 00:27:15.905 046 15872.67 489.18 52584.63 88888.00 2024-02-15 00:27:16.405 046 15872.70 489.19 52584.66 88888.00 2024-02-15 00:27:16.905 046 15872.67 489.19 52584.68 88888.00 2024-02-15 00:27:17.405 046 15872.70 489.19 52584.63 88888.00 2024-02-15 00:27:17.905 046 15872.77 489.19 52584.60 88888.00 2024-02-15 00:27:18.405 046 15872.71 489.20 52584.62 88888.00 2024-02-15 00:27:18.905 046 15872.70 489.20 52584.56 88888.00 2024-02-15 00:27:19.405 046 15872.70 489.18 52584.57 88888.00 2024-02-15 00:27:19.905 046 15872.70 489.19 52584.63 88888.00 2024-02-15 00:27:20.405 046 15872.71 489.14 52584.62 88888.00 2024-02-15 00:27:20.905 046 15872.69 489.14 52584.53 88888.00 2024-02-15 00:27:21.405 046 15872.70 489.16 52584.53 88888.00 2024-02-15 00:27:21.905 046 15872.69 489.17 52584.58 88888.00 2024-02-15 00:27:22.905 046 15872.75 489.11 52584.57 88888.00 2024-02-15 00:27:23.405 046 15872.70 489.12 52584.62 88888.00 2024-02-15 00:27:23.905 046 15872.72 489.16 52584.59 88888.00 2024-02-15 00:27:24.405 046 15872.72 489.13 52584.64 88888.00 2024-02-15 00:27:24.905 046 15872.70 489.12 52584.67 88888.00 2024-02-15 00:27:25.405 046 15872.70 489.18 52584.67 88888.00 2024-02-15 00:27:25.905 046 15872.76 489.20 52584.64 88888.00 2024-02-15 00:27:26.405 046 15872.76 489.21 52584.55 88888.00 2024-02-15 00:27:26.905 046 15872.70 489.20 52584.54 88888.00 2024-02-15 00:27:27.405 046 15872.70 489.18 52584.59 88888.00 2024-02-15 00:27:27.905 046 15872.72 489.22 52584.58 88888.00 2024-02-15 00:27:28.405 046 15872.76 489.20 52584.58 88888.00 2024-02-15 00:27:28.905 046 15872.72 489.19 52584.56 88888.00 2024-02-15 00:27:29.405 046 15872.68 489.21 52584.57 88888.00 2024-02-15 00:27:29.905 046 15872.69 489.22 52584.58 88888.00 2024-02-15 00:27:30.405 046 15872.66 489.25 52584.59 88888.00 2024-02-15 00:27:30.905 046 15872.68 489.21 52584.58 88888.00 2024-02-15 00:27:31.405 046 15872.70 489.18 52584.56 88888.00 2024-02-15 00:27:31.905 046 15872.70 489.17 52584.55 88888.00 2024-02-15 00:27:32.905 046 15872.68 489.23 52584.50 88888.00 2024-02-15 00:27:33.405 046 15872.70 489.21 52584.51 88888.00 2024-02-15 00:27:33.905 046 15872.66 489.21 52584.58 88888.00 2024-02-15 00:27:34.405 046 15872.69 489.21 52584.57 88888.00 2024-02-15 00:27:34.905 046 15872.67 489.20 52584.56 88888.00 2024-02-15 00:27:35.405 046 15872.69 489.21 52584.53 88888.00 2024-02-15 00:27:35.905 046 15872.68 489.20 52584.51 88888.00 2024-02-15 00:27:36.405 046 15872.67 489.18 52584.53 88888.00 2024-02-15 00:27:36.905 046 15872.67 489.18 52584.53 88888.00 2024-02-15 00:27:37.405 046 15872.70 489.14 52584.55 88888.00 2024-02-15 00:27:37.905 046 15872.67 489.09 52584.52 88888.00 2024-02-15 00:27:38.405 046 15872.63 489.11 52584.55 88888.00 2024-02-15 00:27:38.905 046 15872.65 489.17 52584.58 88888.00 2024-02-15 00:27:39.405 046 15872.69 489.16 52584.51 88888.00 2024-02-15 00:27:39.905 046 15872.72 489.10 52584.50 88888.00 2024-02-15 00:27:40.905 046 15872.75 489.11 52584.50 88888.00 2024-02-15 00:27:41.405 046 15872.71 489.11 52584.53 88888.00 2024-02-15 00:27:41.905 046 15872.68 489.09 52584.52 88888.00 2024-02-15 00:27:42.905 046 15872.66 489.19 52584.55 88888.00 2024-02-15 00:27:43.405 046 15872.69 489.18 52584.56 88888.00 2024-02-15 00:27:43.905 046 15872.70 489.18 52584.57 88888.00 2024-02-15 00:27:44.405 046 15872.70 489.17 52584.58 88888.00 2024-02-15 00:27:44.905 046 15872.71 489.16 52584.63 88888.00 2024-02-15 00:27:45.405 046 15872.70 489.19 52584.63 88888.00 2024-02-15 00:27:45.905 046 15872.72 489.19 52584.62 88888.00 2024-02-15 00:27:46.405 046 15872.75 489.17 52584.58 88888.00 2024-02-15 00:27:46.905 046 15872.76 489.12 52584.53 88888.00 2024-02-15 00:27:47.405 046 15872.77 489.11 52584.55 88888.00 2024-02-15 00:27:47.905 046 15872.77 489.16 52584.62 88888.00 2024-02-15 00:27:48.405 046 15872.80 489.20 52584.62 88888.00 2024-02-15 00:27:48.905 046 15872.78 489.21 52584.53 88888.00 2024-02-15 00:27:49.405 046 15872.76 489.23 52584.55 88888.00 2024-02-15 00:27:49.905 046 15872.74 489.23 52584.53 88888.00 2024-02-15 00:27:50.905 046 15872.76 489.23 52584.49 88888.00 2024-02-15 00:27:51.405 046 15872.77 489.26 52584.44 88888.00 2024-02-15 00:27:51.905 046 15872.76 489.25 52584.46 88888.00 2024-02-15 00:27:52.405 046 15872.75 489.22 52584.48 88888.00 2024-02-15 00:27:52.905 046 15872.75 489.19 52584.45 88888.00 2024-02-15 00:27:53.405 046 15872.76 489.21 52584.39 88888.00 2024-02-15 00:27:53.905 046 15872.77 489.22 52584.40 88888.00 2024-02-15 00:27:54.405 046 15872.83 489.23 52584.42 88888.00 2024-02-15 00:27:54.905 046 15872.88 489.23 52584.46 88888.00 2024-02-15 00:27:55.405 046 15872.90 489.23 52584.48 88888.00 2024-02-15 00:27:55.905 046 15872.93 489.19 52584.43 88888.00 2024-02-15 00:27:56.405 046 15872.92 489.18 52584.42 88888.00 2024-02-15 00:27:56.905 046 15872.89 489.19 52584.37 88888.00 2024-02-15 00:27:57.405 046 15872.92 489.22 52584.31 88888.00 2024-02-15 00:27:57.905 046 15872.94 489.27 52584.36 88888.00 2024-02-15 00:27:58.405 046 15872.88 489.27 52584.36 88888.00 2024-02-15 00:27:58.905 046 15872.88 489.25 52584.36 88888.00 2024-02-15 00:27:59.405 046 15872.86 489.23 52584.37 88888.00 2024-02-15 00:27:59.905 046 15872.84 489.23 52584.33 88888.00 2024-02-15 00:28:00.405 046 15872.80 489.28 52584.32 88888.00 2024-02-15 00:28:00.905 046 15872.85 489.31 52584.32 88888.00 2024-02-15 00:28:01.405 046 15872.88 489.37 52584.30 88888.00 2024-02-15 00:28:01.905 046 15872.83 489.38 52584.28 88888.00 2024-02-15 00:28:02.405 046 15872.83 489.35 52584.32 88888.00 2024-02-15 00:28:02.905 046 15872.87 489.35 52584.31 88888.00 2024-02-15 00:28:03.405 046 15872.87 489.32 52584.31 88888.00 2024-02-15 00:28:03.905 046 15872.89 489.34 52584.27 88888.00 2024-02-15 00:28:04.405 046 15872.90 489.32 52584.30 88888.00 2024-02-15 00:28:04.905 046 15872.90 489.32 52584.38 88888.00 2024-02-15 00:28:05.405 046 15872.87 489.35 52584.33 88888.00 2024-02-15 00:28:05.905 046 15872.87 489.34 52584.32 88888.00 2024-02-15 00:28:06.405 046 15872.89 489.35 52584.34 88888.00 2024-02-15 00:28:06.905 046 15872.89 489.35 52584.36 88888.00 2024-02-15 00:28:07.405 046 15872.92 489.36 52584.35 88888.00 2024-02-15 00:28:07.905 046 15872.95 489.37 52584.39 88888.00 2024-02-15 00:28:08.405 046 15872.96 489.38 52584.35 88888.00 2024-02-15 00:28:08.905 046 15872.96 489.37 52584.35 88888.00 2024-02-15 00:28:09.405 046 15872.97 489.35 52584.31 88888.00 2024-02-15 00:28:09.905 046 15872.89 489.32 52584.33 88888.00 2024-02-15 00:28:10.405 046 15872.89 489.37 52584.27 88888.00 2024-02-15 00:28:10.905 046 15872.93 489.31 52584.26 88888.00 2024-02-15 00:28:11.405 046 15872.95 489.31 52584.28 88888.00 2024-02-15 00:28:11.905 046 15872.96 489.31 52584.30 88888.00 2024-02-15 00:28:12.405 046 15872.96 489.36 52584.29 88888.00 2024-02-15 00:28:12.905 046 15872.98 489.38 52584.34 88888.00 2024-02-15 00:28:13.405 046 15872.95 489.42 52584.27 88888.00 2024-02-15 00:28:13.905 046 15872.98 489.44 52584.29 88888.00 2024-02-15 00:28:14.405 046 15872.96 489.44 52584.30 88888.00 2024-02-15 00:28:14.905 046 15872.93 489.39 52584.31 88888.00 2024-02-15 00:28:15.405 046 15872.96 489.42 52584.32 88888.00 2024-02-15 00:28:15.905 046 15873.02 489.45 52584.31 88888.00 2024-02-15 00:28:16.405 046 15873.02 489.47 52584.28 88888.00 2024-02-15 00:28:16.905 046 15872.99 489.44 52584.33 88888.00 2024-02-15 00:28:17.405 046 15872.97 489.40 52584.31 88888.00 2024-02-15 00:28:17.905 046 15872.97 489.40 52584.32 88888.00 2024-02-15 00:28:18.405 046 15872.98 489.42 52584.39 88888.00 2024-02-15 00:28:18.905 046 15872.97 489.42 52584.36 88888.00 2024-02-15 00:28:19.405 046 15873.02 489.42 52584.33 88888.00 2024-02-15 00:28:19.905 046 15873.08 489.44 52584.28 88888.00 2024-02-15 00:28:20.405 046 15873.08 489.42 52584.28 88888.00 2024-02-15 00:28:20.905 046 15873.08 489.38 52584.30 88888.00 2024-02-15 00:28:21.405 046 15873.08 489.40 52584.28 88888.00 2024-02-15 00:28:21.905 046 15873.06 489.40 52584.25 88888.00 2024-02-15 00:28:22.405 046 15873.08 489.38 52584.23 88888.00 2024-02-15 00:28:22.905 046 15873.07 489.38 52584.28 88888.00 2024-02-15 00:28:23.405 046 15873.11 489.38 52584.26 88888.00 2024-02-15 00:28:24.405 046 15873.04 489.39 52584.25 88888.00 2024-02-15 00:28:24.905 046 15873.05 489.39 52584.22 88888.00 2024-02-15 00:28:25.405 046 15873.10 489.43 52584.19 88888.00 2024-02-15 00:28:25.905 046 15873.10 489.44 52584.15 88888.00 2024-02-15 00:28:26.405 046 15873.12 489.46 52584.19 88888.00 2024-02-15 00:28:26.905 046 15873.10 489.48 52584.27 88888.00 2024-02-15 00:28:27.405 046 15873.11 489.43 52584.31 88888.00 2024-02-15 00:28:27.905 046 15873.13 489.42 52584.28 88888.00 2024-02-15 00:28:28.405 046 15873.13 489.43 52584.27 88888.00 2024-02-15 00:28:28.905 046 15873.14 489.42 52584.29 88888.00 2024-02-15 00:28:29.405 046 15873.15 489.45 52584.29 88888.00 2024-02-15 00:28:29.905 046 15873.17 489.52 52584.28 88888.00 2024-02-15 00:28:30.405 046 15873.15 489.56 52584.23 88888.00 2024-02-15 00:28:30.905 046 15873.16 489.52 52584.24 88888.00 2024-02-15 00:28:31.405 046 15873.17 489.46 52584.23 88888.00 2024-02-15 00:28:31.905 046 15873.22 489.43 52584.28 88888.00 2024-02-15 00:28:32.405 046 15873.20 489.46 52584.28 88888.00 2024-02-15 00:28:32.905 046 15873.19 489.45 52584.26 88888.00 2024-02-15 00:28:33.405 046 15873.21 489.43 52584.26 88888.00 2024-02-15 00:28:34.405 046 15873.23 489.40 52584.23 88888.00 2024-02-15 00:28:34.905 046 15873.20 489.47 52584.18 88888.00 2024-02-15 00:28:35.405 046 15873.19 489.52 52584.15 88888.00 2024-02-15 00:28:35.905 046 15873.15 489.51 52584.15 88888.00 2024-02-15 00:28:36.405 046 15873.20 489.53 52584.23 88888.00 2024-02-15 00:28:36.905 046 15873.23 489.52 52584.19 88888.00 2024-02-15 00:28:37.405 046 15873.26 489.48 52584.18 88888.00 2024-02-15 00:28:37.905 046 15873.29 489.51 52584.25 88888.00 2024-02-15 00:28:38.405 046 15873.30 489.49 52584.24 88888.00 2024-02-15 00:28:38.905 046 15873.28 489.45 52584.23 88888.00 2024-02-15 00:28:39.405 046 15873.29 489.47 52584.22 88888.00 2024-02-15 00:28:39.905 046 15873.29 489.48 52584.19 88888.00 2024-02-15 00:28:40.405 046 15873.32 489.47 52584.22 88888.00 2024-02-15 00:28:40.905 046 15873.24 489.47 52584.20 88888.00 2024-02-15 00:28:41.405 046 15873.31 489.47 52584.19 88888.00 2024-02-15 00:28:41.905 046 15873.37 489.49 52584.16 88888.00 2024-02-15 00:28:42.405 046 15873.37 489.44 52584.16 88888.00 2024-02-15 00:28:42.905 046 15873.39 489.42 52584.19 88888.00 2024-02-15 00:28:43.405 046 15873.40 489.45 52584.17 88888.00 2024-02-15 00:28:44.405 046 15873.38 489.48 52584.25 88888.00 2024-02-15 00:28:44.905 046 15873.40 489.47 52584.24 88888.00 2024-02-15 00:28:45.405 046 15873.46 489.46 52584.26 88888.00 2024-02-15 00:28:45.905 046 15873.43 489.44 52584.26 88888.00 2024-02-15 00:28:46.405 046 15873.47 489.44 52584.28 88888.00 2024-02-15 00:28:46.905 046 15873.43 489.47 52584.27 88888.00 2024-02-15 00:28:47.405 046 15873.48 489.43 52584.19 88888.00 2024-02-15 00:28:47.905 046 15873.46 489.40 52584.19 88888.00 2024-02-15 00:28:48.405 046 15873.47 489.39 52584.22 88888.00 2024-02-15 00:28:48.905 046 15873.47 489.38 52584.22 88888.00 2024-02-15 00:28:49.405 046 15873.50 489.39 52584.22 88888.00 2024-02-15 00:28:49.905 046 15873.47 489.40 52584.18 88888.00 2024-02-15 00:28:50.405 046 15873.48 489.40 52584.20 88888.00 2024-02-15 00:28:50.905 046 15873.50 489.39 52584.15 88888.00 2024-02-15 00:28:51.405 046 15873.51 489.40 52584.16 88888.00 2024-02-15 00:28:51.905 046 15873.51 489.45 52584.17 88888.00 2024-02-15 00:28:52.405 046 15873.47 489.45 52584.23 88888.00 2024-02-15 00:28:52.905 046 15873.49 489.44 52584.18 88888.00 2024-02-15 00:28:53.405 046 15873.50 489.45 52584.23 88888.00 2024-02-15 00:28:53.905 046 15873.49 489.43 52584.22 88888.00 2024-02-15 00:28:54.405 046 15873.49 489.44 52584.24 88888.00 2024-02-15 00:28:54.905 046 15873.55 489.43 52584.16 88888.00 2024-02-15 00:28:55.405 046 15873.61 489.48 52584.19 88888.00 2024-02-15 00:28:55.905 046 15873.59 489.48 52584.19 88888.00 2024-02-15 00:28:56.405 046 15873.58 489.49 52584.15 88888.00 2024-02-15 00:28:56.905 046 15873.53 489.46 52584.19 88888.00 2024-02-15 00:28:57.405 046 15873.58 489.43 52584.17 88888.00 2024-02-15 00:28:57.905 046 15873.56 489.47 52584.18 88888.00 2024-02-15 00:28:58.405 046 15873.55 489.45 52584.19 88888.00 2024-02-15 00:28:58.905 046 15873.60 489.44 52584.19 88888.00 2024-02-15 00:28:59.405 046 15873.60 489.46 52584.19 88888.00 2024-02-15 00:28:59.905 046 15873.58 489.42 52584.22 88888.00 2024-02-15 00:29:00.405 046 15873.62 489.37 52584.19 88888.00 2024-02-15 00:29:00.905 046 15873.61 489.42 52584.15 88888.00 2024-02-15 00:29:01.405 046 15873.64 489.42 52584.19 88888.00 2024-02-15 00:29:01.905 046 15873.64 489.46 52584.19 88888.00 2024-02-15 00:29:02.405 046 15873.62 489.46 52584.16 88888.00 2024-02-15 00:29:02.905 046 15873.60 489.47 52584.17 88888.00 2024-02-15 00:29:03.405 046 15873.61 489.48 52584.18 88888.00 2024-02-15 00:29:03.905 046 15873.60 489.45 52584.20 88888.00 2024-02-15 00:29:04.405 046 15873.66 489.43 52584.19 88888.00 2024-02-15 00:29:04.905 046 15873.68 489.44 52584.15 88888.00 2024-02-15 00:29:05.405 046 15873.69 489.43 52584.12 88888.00 2024-02-15 00:29:05.905 046 15873.67 489.48 52584.13 88888.00 2024-02-15 00:29:06.405 046 15873.69 489.45 52584.16 88888.00 2024-02-15 00:29:06.905 046 15873.73 489.47 52584.15 88888.00 2024-02-15 00:29:07.405 046 15873.69 489.45 52584.11 88888.00 2024-02-15 00:29:07.905 046 15873.67 489.43 52584.15 88888.00 2024-02-15 00:29:08.405 046 15873.67 489.43 52584.20 88888.00 2024-02-15 00:29:08.905 046 15873.65 489.43 52584.17 88888.00 2024-02-15 00:29:09.405 046 15873.66 489.45 52584.13 88888.00 2024-02-15 00:29:09.905 046 15873.75 489.45 52584.11 88888.00 2024-02-15 00:29:10.405 046 15873.75 489.44 52584.11 88888.00 2024-02-15 00:29:10.905 046 15873.75 489.42 52584.09 88888.00 2024-02-15 00:29:11.405 046 15873.76 489.38 52584.04 88888.00 2024-02-15 00:29:11.905 046 15873.78 489.40 52584.02 88888.00 2024-02-15 00:29:12.405 046 15873.78 489.37 52584.05 88888.00 2024-02-15 00:29:12.905 046 15873.76 489.35 52584.11 88888.00 2024-02-15 00:29:13.405 046 15873.77 489.37 52584.09 88888.00 2024-02-15 00:29:13.905 046 15873.75 489.37 52584.06 88888.00 2024-02-15 00:29:14.405 046 15873.73 489.38 52584.11 88888.00 2024-02-15 00:29:14.905 046 15873.77 489.42 52584.10 88888.00 2024-02-15 00:29:15.405 046 15873.82 489.39 52584.07 88888.00 2024-02-15 00:29:15.905 046 15873.74 489.40 52584.03 88888.00 2024-02-15 00:29:16.405 046 15873.71 489.36 52584.05 88888.00 2024-02-15 00:29:16.905 046 15873.75 489.39 52584.09 88888.00 2024-02-15 00:29:17.405 046 15873.75 489.40 52584.03 88888.00 2024-02-15 00:29:17.905 046 15873.80 489.35 52584.02 88888.00 2024-02-15 00:29:18.405 046 15873.80 489.35 52584.07 88888.00 2024-02-15 00:29:18.905 046 15873.83 489.35 52584.10 88888.00 2024-02-15 00:29:19.405 046 15873.78 489.31 52584.08 88888.00 2024-02-15 00:29:19.905 046 15873.76 489.34 52584.04 88888.00 2024-02-15 00:29:20.405 046 15873.79 489.32 52584.02 88888.00 2024-02-15 00:29:20.905 046 15873.79 489.37 52584.07 88888.00 2024-02-15 00:29:21.405 046 15873.85 489.35 52584.05 88888.00 2024-02-15 00:29:21.905 046 15873.83 489.34 52584.04 88888.00 2024-02-15 00:29:22.405 046 15873.79 489.35 52584.05 88888.00 2024-02-15 00:29:22.905 046 15873.80 489.35 52584.04 88888.00 2024-02-15 00:29:23.405 046 15873.87 489.37 52584.03 88888.00 2024-02-15 00:29:23.905 046 15873.91 489.34 52584.07 88888.00 2024-02-15 00:29:24.405 046 15873.94 489.35 52584.11 88888.00 2024-02-15 00:29:24.905 046 15873.96 489.35 52584.09 88888.00 2024-02-15 00:29:25.405 046 15873.96 489.35 52584.05 88888.00 2024-02-15 00:29:25.905 046 15873.97 489.32 52584.06 88888.00 2024-02-15 00:29:26.405 046 15873.92 489.34 52584.04 88888.00 2024-02-15 00:29:26.905 046 15873.89 489.32 52584.00 88888.00 2024-02-15 00:29:27.405 046 15873.97 489.37 52583.97 88888.00 2024-02-15 00:29:27.905 046 15874.05 489.37 52583.98 88888.00 2024-02-15 00:29:28.405 046 15873.98 489.37 52584.04 88888.00 2024-02-15 00:29:28.905 046 15873.96 489.31 52584.05 88888.00 2024-02-15 00:29:29.405 046 15873.98 489.30 52583.97 88888.00 2024-02-15 00:29:29.905 046 15873.98 489.32 52583.95 88888.00 2024-02-15 00:29:30.405 046 15874.05 489.34 52583.99 88888.00 2024-02-15 00:29:30.905 046 15874.02 489.34 52583.96 88888.00 2024-02-15 00:29:31.405 046 15874.01 489.31 52583.97 88888.00 2024-02-15 00:29:31.905 046 15874.00 489.31 52584.02 88888.00 2024-02-15 00:29:32.405 046 15873.97 489.27 52584.02 88888.00 2024-02-15 00:29:32.905 046 15873.98 489.29 52584.04 88888.00 2024-02-15 00:29:33.405 046 15874.02 489.38 52584.07 88888.00 2024-02-15 00:29:33.905 046 15874.00 489.38 52583.98 88888.00 2024-02-15 00:29:34.405 046 15874.03 489.38 52584.02 88888.00 2024-02-15 00:29:34.905 046 15874.04 489.40 52584.03 88888.00 2024-02-15 00:29:35.405 046 15874.04 489.36 52584.04 88888.00 2024-02-15 00:29:35.905 046 15874.11 489.35 52584.04 88888.00 2024-02-15 00:29:36.405 046 15874.13 489.32 52584.00 88888.00 2024-02-15 00:29:36.905 046 15874.13 489.40 52584.05 88888.00 2024-02-15 00:29:37.405 046 15874.10 489.38 52583.99 88888.00 2024-02-15 00:29:37.905 046 15874.05 489.36 52584.02 88888.00 2024-02-15 00:29:38.405 046 15874.02 489.38 52584.04 88888.00 2024-02-15 00:29:38.905 046 15874.07 489.34 52584.03 88888.00 2024-02-15 00:29:39.405 046 15874.07 489.31 52584.03 88888.00 2024-02-15 00:29:39.905 046 15874.12 489.38 52584.03 88888.00 2024-02-15 00:29:40.405 046 15874.16 489.42 52584.02 88888.00 2024-02-15 00:29:40.905 046 15874.19 489.40 52583.99 88888.00 2024-02-15 00:29:41.405 046 15874.19 489.40 52583.95 88888.00 2024-02-15 00:29:41.905 046 15874.17 489.44 52583.94 88888.00 2024-02-15 00:29:42.405 046 15874.22 489.45 52583.99 88888.00 2024-02-15 00:29:42.905 046 15874.23 489.42 52583.98 88888.00 2024-02-15 00:29:43.405 046 15874.23 489.43 52583.94 88888.00 2024-02-15 00:29:43.905 046 15874.17 489.43 52583.94 88888.00 2024-02-15 00:29:44.405 046 15874.21 489.42 52583.94 88888.00 2024-02-15 00:29:44.905 046 15874.24 489.39 52583.85 88888.00 2024-02-15 00:29:45.405 046 15874.22 489.36 52583.84 88888.00 2024-02-15 00:29:45.905 046 15874.22 489.37 52583.87 88888.00 2024-02-15 00:29:46.405 046 15874.17 489.37 52583.96 88888.00 2024-02-15 00:29:46.905 046 15874.19 489.42 52583.97 88888.00 2024-02-15 00:29:47.405 046 15874.21 489.47 52583.92 88888.00 2024-02-15 00:29:47.905 046 15874.20 489.45 52583.90 88888.00 2024-02-15 00:29:48.405 046 15874.28 489.47 52583.88 88888.00 2024-02-15 00:29:48.905 046 15874.28 489.49 52583.91 88888.00 2024-02-15 00:29:49.405 046 15874.32 489.47 52583.97 88888.00 2024-02-15 00:29:49.905 046 15874.38 489.43 52583.97 88888.00 2024-02-15 00:29:50.405 046 15874.31 489.39 52583.95 88888.00 2024-02-15 00:29:50.905 046 15874.32 489.38 52583.94 88888.00 2024-02-15 00:29:51.405 046 15874.38 489.40 52583.90 88888.00 2024-02-15 00:29:51.905 046 15874.37 489.42 52583.91 88888.00 2024-02-15 00:29:52.405 046 15874.35 489.42 52583.86 88888.00 2024-02-15 00:29:52.905 046 15874.35 489.39 52583.88 88888.00 2024-02-15 00:29:53.405 046 15874.40 489.42 52583.85 88888.00 2024-02-15 00:29:53.905 046 15874.40 489.46 52583.88 88888.00 2024-02-15 00:29:54.405 046 15874.43 489.47 52583.93 88888.00 2024-02-15 00:29:54.905 046 15874.40 489.49 52583.93 88888.00 2024-02-15 00:29:55.905 046 15874.43 489.52 52583.92 88888.00 2024-02-15 00:29:56.405 046 15874.48 489.51 52583.95 88888.00 2024-02-15 00:29:56.905 046 15874.53 489.48 52583.93 88888.00 2024-02-15 00:29:57.405 046 15874.52 489.47 52583.93 88888.00 2024-02-15 00:29:57.905 046 15874.48 489.48 52583.90 88888.00 2024-02-15 00:29:58.405 046 15874.49 489.52 52583.93 88888.00 2024-02-15 00:29:58.905 046 15874.48 489.51 52583.92 88888.00 2024-02-15 00:29:59.405 046 15874.50 489.51 52583.94 88888.00 2024-02-15 00:29:59.905 046 15874.49 489.54 52583.93 88888.00 2024-02-15 00:30:00.405 046 15874.48 489.54 52583.90 88888.00 2024-02-15 00:30:00.905 046 15874.48 489.55 52583.92 88888.00 2024-02-15 00:30:01.405 046 15874.49 489.53 52583.93 88888.00 2024-02-15 00:30:01.905 046 15874.49 489.53 52583.94 88888.00 2024-02-15 00:30:02.405 046 15874.51 489.52 52583.96 88888.00 2024-02-15 00:30:02.905 046 15874.58 489.49 52584.00 88888.00 2024-02-15 00:30:03.405 046 15874.59 489.54 52583.99 88888.00 2024-02-15 00:30:03.905 046 15874.55 489.53 52584.00 88888.00 2024-02-15 00:30:04.405 046 15874.56 489.53 52584.03 88888.00 2024-02-15 00:30:04.905 046 15874.53 489.54 52583.99 88888.00 2024-02-15 00:30:05.405 046 15874.53 489.58 52583.99 88888.00 2024-02-15 00:30:05.905 046 15874.51 489.63 52584.00 88888.00 2024-02-15 00:30:06.405 046 15874.57 489.61 52583.96 88888.00 2024-02-15 00:30:06.905 046 15874.59 489.54 52583.92 88888.00 2024-02-15 00:30:07.405 046 15874.57 489.52 52583.94 88888.00 2024-02-15 00:30:07.905 046 15874.52 489.56 52583.95 88888.00 2024-02-15 00:30:08.405 046 15874.51 489.57 52583.95 88888.00 2024-02-15 00:30:08.905 046 15874.51 489.56 52583.94 88888.00 2024-02-15 00:30:09.405 046 15874.59 489.56 52583.98 88888.00 2024-02-15 00:30:09.905 046 15874.62 489.60 52584.00 88888.00 2024-02-15 00:30:10.405 046 15874.64 489.56 52583.98 88888.00 2024-02-15 00:30:10.905 046 15874.61 489.57 52583.95 88888.00 2024-02-15 00:30:11.405 046 15874.64 489.58 52583.99 88888.00 2024-02-15 00:30:11.905 046 15874.65 489.55 52583.97 88888.00 2024-02-15 00:30:12.405 046 15874.66 489.56 52583.92 88888.00 2024-02-15 00:30:12.905 046 15874.67 489.56 52583.94 88888.00 2024-02-15 00:30:13.405 046 15874.65 489.57 52583.92 88888.00 2024-02-15 00:30:13.905 046 15874.66 489.58 52583.89 88888.00 2024-02-15 00:30:14.405 046 15874.62 489.61 52583.88 88888.00 2024-02-15 00:30:14.905 046 15874.59 489.64 52583.91 88888.00 2024-02-15 00:30:15.905 046 15874.67 489.65 52583.97 88888.00 2024-02-15 00:30:16.405 046 15874.66 489.68 52583.97 88888.00 2024-02-15 00:30:16.905 046 15874.69 489.66 52583.94 88888.00 2024-02-15 00:30:17.405 046 15874.69 489.69 52583.98 88888.00 2024-02-15 00:30:17.905 046 15874.66 489.70 52583.95 88888.00 2024-02-15 00:30:18.405 046 15874.61 489.71 52584.00 88888.00 2024-02-15 00:30:18.905 046 15874.67 489.68 52584.02 88888.00 2024-02-15 00:30:19.405 046 15874.69 489.68 52583.96 88888.00 2024-02-15 00:30:19.905 046 15874.67 489.70 52584.00 88888.00 2024-02-15 00:30:20.405 046 15874.71 489.68 52583.99 88888.00 2024-02-15 00:30:20.905 046 15874.76 489.69 52583.97 88888.00 2024-02-15 00:30:21.405 046 15874.75 489.70 52583.98 88888.00 2024-02-15 00:30:21.905 046 15874.68 489.70 52583.98 88888.00 2024-02-15 00:30:22.405 046 15874.70 489.70 52584.03 88888.00 2024-02-15 00:30:22.905 046 15874.71 489.70 52584.00 88888.00 2024-02-15 00:30:23.405 046 15874.74 489.72 52584.04 88888.00 2024-02-15 00:30:23.905 046 15874.71 489.74 52584.02 88888.00 2024-02-15 00:30:24.405 046 15874.73 489.70 52584.02 88888.00 2024-02-15 00:30:24.905 046 15874.71 489.74 52583.98 88888.00 2024-02-15 00:30:25.405 046 15874.76 489.75 52583.96 88888.00 2024-02-15 00:30:25.905 046 15874.75 489.70 52584.00 88888.00 2024-02-15 00:30:26.405 046 15874.75 489.69 52584.02 88888.00 2024-02-15 00:30:26.905 046 15874.79 489.69 52584.06 88888.00 2024-02-15 00:30:27.405 046 15874.80 489.74 52584.07 88888.00 2024-02-15 00:30:27.905 046 15874.82 489.74 52584.08 88888.00 2024-02-15 00:30:28.405 046 15874.83 489.72 52584.11 88888.00 2024-02-15 00:30:28.905 046 15874.79 489.72 52584.05 88888.00 2024-02-15 00:30:29.405 046 15874.82 489.70 52583.94 88888.00 2024-02-15 00:30:29.905 046 15874.84 489.77 52584.00 88888.00 2024-02-15 00:30:30.405 046 15874.83 489.79 52584.02 88888.00 2024-02-15 00:30:30.905 046 15874.80 489.79 52584.00 88888.00 2024-02-15 00:30:31.405 046 15874.82 489.78 52584.05 88888.00 2024-02-15 00:30:31.905 046 15874.83 489.75 52584.07 88888.00 2024-02-15 00:30:32.405 046 15874.84 489.74 52584.03 88888.00 2024-02-15 00:30:32.905 046 15874.86 489.74 52583.99 88888.00 2024-02-15 00:30:33.905 046 15874.87 489.79 52583.93 88888.00 2024-02-15 00:30:34.405 046 15874.92 489.80 52583.93 88888.00 2024-02-15 00:30:34.905 046 15874.96 489.81 52583.96 88888.00 2024-02-15 00:30:35.405 046 15874.91 489.80 52583.99 88888.00 2024-02-15 00:30:35.905 046 15874.91 489.80 52583.98 88888.00 2024-02-15 00:30:36.405 046 15874.87 489.82 52583.94 88888.00 2024-02-15 00:30:36.905 046 15874.94 489.85 52583.95 88888.00 2024-02-15 00:30:37.405 046 15874.95 489.88 52584.03 88888.00 2024-02-15 00:30:37.905 046 15874.94 489.88 52584.04 88888.00 2024-02-15 00:30:38.405 046 15874.95 489.88 52584.02 88888.00 2024-02-15 00:30:38.905 046 15874.96 489.88 52583.98 88888.00 2024-02-15 00:30:39.405 046 15874.96 489.85 52583.93 88888.00 2024-02-15 00:30:39.905 046 15874.94 489.83 52583.94 88888.00 2024-02-15 00:30:40.405 046 15874.94 489.85 52583.96 88888.00 2024-02-15 00:30:40.905 046 15874.94 489.82 52584.00 88888.00 2024-02-15 00:30:41.405 046 15874.92 489.82 52584.05 88888.00 2024-02-15 00:30:41.905 046 15874.94 489.80 52584.06 88888.00 2024-02-15 00:30:42.405 046 15875.00 489.78 52584.03 88888.00 2024-02-15 00:30:42.905 046 15875.00 489.82 52584.04 88888.00 2024-02-15 00:30:43.905 046 15874.96 489.88 52583.96 88888.00 2024-02-15 00:30:44.405 046 15875.02 489.86 52583.97 88888.00 2024-02-15 00:30:44.905 046 15875.03 489.86 52583.96 88888.00 2024-02-15 00:30:45.905 046 15875.03 489.86 52583.99 88888.00 2024-02-15 00:30:46.405 046 15875.03 489.90 52584.03 88888.00 2024-02-15 00:30:46.905 046 15875.01 489.87 52584.02 88888.00 2024-02-15 00:30:47.405 046 15875.04 489.87 52583.98 88888.00 2024-02-15 00:30:47.905 046 15875.11 489.83 52584.03 88888.00 2024-02-15 00:30:48.405 046 15875.12 489.82 52584.04 88888.00 2024-02-15 00:30:48.905 046 15875.09 489.88 52584.04 88888.00 2024-02-15 00:30:49.405 046 15875.10 489.88 52584.07 88888.00 2024-02-15 00:30:49.905 046 15875.06 489.90 52584.06 88888.00 2024-02-15 00:30:50.405 046 15875.04 489.92 52584.07 88888.00 2024-02-15 00:30:50.905 046 15875.06 489.89 52584.03 88888.00 2024-02-15 00:30:51.405 046 15875.09 489.90 52584.06 88888.00 2024-02-15 00:30:51.905 046 15875.12 489.90 52584.06 88888.00 2024-02-15 00:30:52.405 046 15875.09 489.95 52584.04 88888.00 2024-02-15 00:30:52.905 046 15875.10 489.95 52584.05 88888.00 2024-02-15 00:30:53.905 046 15875.13 489.94 52584.12 88888.00 2024-02-15 00:30:54.405 046 15875.18 489.90 52584.10 88888.00 2024-02-15 00:30:54.905 046 15875.18 489.92 52584.07 88888.00 2024-02-15 00:30:55.405 046 15875.14 489.96 52584.05 88888.00 2024-02-15 00:30:55.905 046 15875.13 489.89 52584.08 88888.00 2024-02-15 00:30:56.405 046 15875.16 489.90 52584.08 88888.00 2024-02-15 00:30:56.905 046 15875.21 489.92 52584.10 88888.00 2024-02-15 00:30:57.405 046 15875.21 489.92 52584.10 88888.00 2024-02-15 00:30:57.905 046 15875.25 489.94 52584.08 88888.00 2024-02-15 00:30:58.405 046 15875.27 489.97 52584.09 88888.00 2024-02-15 00:30:58.905 046 15875.27 489.97 52584.10 88888.00 2024-02-15 00:30:59.405 046 15875.24 489.98 52584.11 88888.00 2024-02-15 00:30:59.905 046 15875.27 489.99 52584.10 88888.00 2024-02-15 00:31:00.405 046 15875.28 490.01 52584.10 88888.00 2024-02-15 00:31:00.905 046 15875.25 490.01 52584.11 88888.00 2024-02-15 00:31:01.405 046 15875.25 490.04 52584.10 88888.00 2024-02-15 00:31:01.905 046 15875.25 490.05 52584.08 88888.00 2024-02-15 00:31:02.405 046 15875.29 490.04 52584.13 88888.00 2024-02-15 00:31:02.905 046 15875.30 490.01 52584.13 88888.00 2024-02-15 00:31:03.905 046 15875.29 490.03 52584.05 88888.00 2024-02-15 00:31:04.405 046 15875.24 490.08 52584.07 88888.00 2024-02-15 00:31:04.905 046 15875.28 490.07 52584.10 88888.00 2024-02-15 00:31:05.405 046 15875.28 490.04 52584.12 88888.00 2024-02-15 00:31:05.905 046 15875.27 490.07 52584.12 88888.00 2024-02-15 00:31:06.405 046 15875.29 490.08 52584.11 88888.00 2024-02-15 00:31:06.905 046 15875.34 490.11 52584.11 88888.00 2024-02-15 00:31:07.405 046 15875.36 490.08 52584.13 88888.00 2024-02-15 00:31:07.905 046 15875.33 490.06 52584.08 88888.00 2024-02-15 00:31:08.405 046 15875.36 490.05 52584.00 88888.00 2024-02-15 00:31:08.905 046 15875.31 490.08 52584.03 88888.00 2024-02-15 00:31:09.405 046 15875.32 490.12 52584.13 88888.00 2024-02-15 00:31:09.905 046 15875.32 490.14 52584.17 88888.00 2024-02-15 00:31:10.405 046 15875.32 490.16 52584.11 88888.00 2024-02-15 00:31:10.905 046 15875.31 490.12 52584.15 88888.00 2024-02-15 00:31:11.405 046 15875.33 490.11 52584.19 88888.00 2024-02-15 00:31:11.905 046 15875.33 490.11 52584.15 88888.00 2024-02-15 00:31:12.405 046 15875.37 490.11 52584.17 88888.00 2024-02-15 00:31:12.905 046 15875.34 490.14 52584.19 88888.00 2024-02-15 00:31:13.405 046 15875.38 490.13 52584.17 88888.00 2024-02-15 00:31:13.906 046 15875.31 490.14 52584.13 88888.00 2024-02-15 00:31:14.406 046 15875.29 490.14 52584.09 88888.00 2024-02-15 00:31:14.906 046 15875.37 490.12 52584.14 88888.00 2024-02-15 00:31:15.406 046 15875.38 490.12 52584.17 88888.00 2024-02-15 00:31:15.906 046 15875.32 490.09 52584.19 88888.00 2024-02-15 00:31:16.406 046 15875.31 490.11 52584.19 88888.00 2024-02-15 00:31:16.906 046 15875.36 490.08 52584.18 88888.00 2024-02-15 00:31:17.406 046 15875.34 490.12 52584.15 88888.00 2024-02-15 00:31:17.906 046 15875.38 490.18 52584.15 88888.00 2024-02-15 00:31:18.406 046 15875.42 490.13 52584.16 88888.00 2024-02-15 00:31:18.906 046 15875.46 490.12 52584.22 88888.00 2024-02-15 00:31:19.406 046 15875.47 490.07 52584.20 88888.00 2024-02-15 00:31:19.906 046 15875.41 490.11 52584.15 88888.00 2024-02-15 00:31:20.406 046 15875.39 490.14 52584.14 88888.00 2024-02-15 00:31:20.906 046 15875.38 490.13 52584.18 88888.00 2024-02-15 00:31:21.406 046 15875.41 490.17 52584.22 88888.00 2024-02-15 00:31:21.906 046 15875.40 490.15 52584.22 88888.00 2024-02-15 00:31:22.406 046 15875.39 490.13 52584.15 88888.00 2024-02-15 00:31:22.906 046 15875.36 490.18 52584.10 88888.00 2024-02-15 00:31:23.406 046 15875.38 490.16 52584.08 88888.00 2024-02-15 00:31:23.906 046 15875.37 490.15 52584.08 88888.00 2024-02-15 00:31:24.406 046 15875.39 490.11 52584.07 88888.00 2024-02-15 00:31:24.906 046 15875.33 490.13 52584.07 88888.00 2024-02-15 00:31:25.406 046 15875.32 490.14 52584.05 88888.00 2024-02-15 00:31:25.906 046 15875.39 490.14 52584.10 88888.00 2024-02-15 00:31:26.406 046 15875.37 490.13 52584.11 88888.00 2024-02-15 00:31:26.906 046 15875.34 490.11 52584.13 88888.00 2024-02-15 00:31:27.406 046 15875.40 490.11 52584.17 88888.00 2024-02-15 00:31:27.906 046 15875.45 490.15 52584.19 88888.00 2024-02-15 00:31:28.406 046 15875.43 490.20 52584.22 88888.00 2024-02-15 00:31:28.906 046 15875.47 490.21 52584.24 88888.00 2024-02-15 00:31:29.406 046 15875.42 490.22 52584.23 88888.00 2024-02-15 00:31:29.906 046 15875.41 490.18 52584.20 88888.00 2024-02-15 00:31:30.406 046 15875.40 490.18 52584.18 88888.00 2024-02-15 00:31:30.906 046 15875.47 490.20 52584.24 88888.00 2024-02-15 00:31:31.406 046 15875.43 490.23 52584.29 88888.00 2024-02-15 00:31:31.906 046 15875.40 490.26 52584.30 88888.00 2024-02-15 00:31:32.406 046 15875.45 490.22 52584.27 88888.00 2024-02-15 00:31:32.906 046 15875.42 490.23 52584.27 88888.00 2024-02-15 00:31:33.406 046 15875.37 490.26 52584.29 88888.00 2024-02-15 00:31:33.906 046 15875.43 490.31 52584.30 88888.00 2024-02-15 00:31:34.406 046 15875.47 490.30 52584.22 88888.00 2024-02-15 00:31:34.906 046 15875.42 490.25 52584.20 88888.00 2024-02-15 00:31:35.406 046 15875.42 490.25 52584.23 88888.00 2024-02-15 00:31:35.906 046 15875.42 490.23 52584.24 88888.00 2024-02-15 00:31:36.406 046 15875.48 490.21 52584.22 88888.00 2024-02-15 00:31:37.406 046 15875.51 490.23 52584.22 88888.00 2024-02-15 00:31:37.906 046 15875.48 490.24 52584.19 88888.00 2024-02-15 00:31:38.406 046 15875.46 490.27 52584.17 88888.00 2024-02-15 00:31:38.906 046 15875.49 490.30 52584.19 88888.00 2024-02-15 00:31:39.406 046 15875.49 490.26 52584.16 88888.00 2024-02-15 00:31:39.906 046 15875.49 490.24 52584.20 88888.00 2024-02-15 00:31:40.406 046 15875.47 490.26 52584.24 88888.00 2024-02-15 00:31:40.906 046 15875.48 490.26 52584.20 88888.00 2024-02-15 00:31:41.406 046 15875.47 490.29 52584.17 88888.00 2024-02-15 00:31:41.906 046 15875.46 490.29 52584.18 88888.00 2024-02-15 00:31:42.406 046 15875.50 490.26 52584.24 88888.00 2024-02-15 00:31:42.906 046 15875.51 490.25 52584.25 88888.00 2024-02-15 00:31:43.406 046 15875.52 490.24 52584.20 88888.00 2024-02-15 00:31:43.906 046 15875.54 490.27 52584.18 88888.00 2024-02-15 00:31:44.406 046 15875.56 490.31 52584.18 88888.00 2024-02-15 00:31:44.906 046 15875.57 490.31 52584.23 88888.00 2024-02-15 00:31:45.406 046 15875.55 490.31 52584.24 88888.00 2024-02-15 00:31:45.906 046 15875.52 490.34 52584.28 88888.00 2024-02-15 00:31:46.406 046 15875.55 490.33 52584.28 88888.00 2024-02-15 00:31:46.906 046 15875.55 490.26 52584.30 88888.00 2024-02-15 00:31:47.406 046 15875.55 490.27 52584.23 88888.00 2024-02-15 00:31:47.906 046 15875.56 490.31 52584.17 88888.00 2024-02-15 00:31:48.406 046 15875.58 490.34 52584.23 88888.00 2024-02-15 00:31:48.906 046 15875.63 490.38 52584.30 88888.00 2024-02-15 00:31:49.406 046 15875.63 490.34 52584.30 88888.00 2024-02-15 00:31:49.906 046 15875.60 490.32 52584.32 88888.00 2024-02-15 00:31:50.406 046 15875.58 490.32 52584.34 88888.00 2024-02-15 00:31:50.906 046 15875.60 490.29 52584.34 88888.00 2024-02-15 00:31:51.406 046 15875.58 490.31 52584.32 88888.00 2024-02-15 00:31:51.906 046 15875.63 490.33 52584.27 88888.00 2024-02-15 00:31:52.406 046 15875.66 490.33 52584.30 88888.00 2024-02-15 00:31:52.906 046 15875.61 490.34 52584.35 88888.00 2024-02-15 00:31:53.406 046 15875.59 490.33 52584.31 88888.00 2024-02-15 00:31:53.906 046 15875.66 490.30 52584.32 88888.00 2024-02-15 00:31:54.406 046 15875.67 490.29 52584.36 88888.00 2024-02-15 00:31:54.906 046 15875.69 490.27 52584.36 88888.00 2024-02-15 00:31:55.406 046 15875.67 490.27 52584.38 88888.00 2024-02-15 00:31:55.906 046 15875.68 490.32 52584.38 88888.00 2024-02-15 00:31:56.406 046 15875.64 490.38 52584.36 88888.00 2024-02-15 00:31:57.406 046 15875.61 490.33 52584.39 88888.00 2024-02-15 00:31:57.906 046 15875.63 490.33 52584.38 88888.00 2024-02-15 00:31:58.406 046 15875.63 490.32 52584.40 88888.00 2024-02-15 00:31:58.906 046 15875.63 490.33 52584.39 88888.00 2024-02-15 00:31:59.406 046 15875.68 490.33 52584.44 88888.00 2024-02-15 00:31:59.906 046 15875.74 490.26 52584.39 88888.00 2024-02-15 00:32:00.406 046 15875.67 490.25 52584.40 88888.00 2024-02-15 00:32:00.906 046 15875.67 490.34 52584.45 88888.00 2024-02-15 00:32:01.406 046 15875.70 490.35 52584.44 88888.00 2024-02-15 00:32:01.906 046 15875.68 490.38 52584.43 88888.00 2024-02-15 00:32:02.406 046 15875.61 490.29 52584.42 88888.00 2024-02-15 00:32:02.906 046 15875.66 490.31 52584.43 88888.00 2024-02-15 00:32:03.406 046 15875.74 490.30 52584.45 88888.00 2024-02-15 00:32:03.906 046 15875.73 490.30 52584.48 88888.00 2024-02-15 00:32:04.406 046 15875.70 490.33 52584.48 88888.00 2024-02-15 00:32:04.906 046 15875.67 490.32 52584.48 88888.00 2024-02-15 00:32:05.406 046 15875.69 490.31 52584.49 88888.00 2024-02-15 00:32:05.906 046 15875.67 490.25 52584.49 88888.00 2024-02-15 00:32:06.406 046 15875.67 490.27 52584.49 88888.00 2024-02-15 00:32:07.406 046 15875.70 490.24 52584.44 88888.00 2024-02-15 00:32:07.906 046 15875.75 490.31 52584.45 88888.00 2024-02-15 00:32:08.406 046 15875.78 490.30 52584.44 88888.00 2024-02-15 00:32:08.906 046 15875.77 490.30 52584.46 88888.00 2024-02-15 00:32:09.406 046 15875.74 490.32 52584.43 88888.00 2024-02-15 00:32:09.906 046 15875.75 490.30 52584.42 88888.00 2024-02-15 00:32:10.406 046 15875.70 490.33 52584.38 88888.00 2024-02-15 00:32:10.906 046 15875.67 490.31 52584.33 88888.00 2024-02-15 00:32:11.406 046 15875.66 490.29 52584.39 88888.00 2024-02-15 00:32:11.906 046 15875.68 490.33 52584.43 88888.00 2024-02-15 00:32:12.406 046 15875.69 490.33 52584.43 88888.00 2024-02-15 00:32:12.906 046 15875.72 490.34 52584.43 88888.00 2024-02-15 00:32:13.406 046 15875.68 490.34 52584.45 88888.00 2024-02-15 00:32:13.906 046 15875.66 490.39 52584.45 88888.00 2024-02-15 00:32:14.406 046 15875.68 490.43 52584.40 88888.00 2024-02-15 00:32:14.906 046 15875.69 490.41 52584.36 88888.00 2024-02-15 00:32:15.406 046 15875.73 490.43 52584.37 88888.00 2024-02-15 00:32:15.906 046 15875.67 490.39 52584.37 88888.00 2024-02-15 00:32:16.406 046 15875.73 490.38 52584.42 88888.00 2024-02-15 00:32:16.906 046 15875.72 490.39 52584.45 88888.00 2024-02-15 00:32:17.406 046 15875.67 490.37 52584.47 88888.00 2024-02-15 00:32:17.906 046 15875.66 490.34 52584.43 88888.00 2024-02-15 00:32:18.406 046 15875.66 490.35 52584.39 88888.00 2024-02-15 00:32:18.906 046 15875.66 490.35 52584.40 88888.00 2024-02-15 00:32:19.406 046 15875.70 490.39 52584.40 88888.00 2024-02-15 00:32:19.906 046 15875.68 490.34 52584.37 88888.00 2024-02-15 00:32:20.406 046 15875.66 490.37 52584.42 88888.00 2024-02-15 00:32:20.906 046 15875.67 490.38 52584.45 88888.00 2024-02-15 00:32:21.406 046 15875.67 490.37 52584.45 88888.00 2024-02-15 00:32:21.906 046 15875.67 490.38 52584.44 88888.00 2024-02-15 00:32:22.406 046 15875.65 490.38 52584.40 88888.00 2024-02-15 00:32:22.906 046 15875.66 490.41 52584.46 88888.00 2024-02-15 00:32:23.406 046 15875.73 490.43 52584.46 88888.00 2024-02-15 00:32:23.906 046 15875.69 490.44 52584.40 88888.00 2024-02-15 00:32:24.406 046 15875.67 490.46 52584.39 88888.00 2024-02-15 00:32:24.906 046 15875.67 490.44 52584.40 88888.00 2024-02-15 00:32:25.406 046 15875.72 490.43 52584.46 88888.00 2024-02-15 00:32:25.906 046 15875.67 490.49 52584.46 88888.00 2024-02-15 00:32:26.406 046 15875.66 490.47 52584.46 88888.00 2024-02-15 00:32:26.906 046 15875.66 490.48 52584.46 88888.00 2024-02-15 00:32:27.406 046 15875.66 490.47 52584.47 88888.00 2024-02-15 00:32:27.906 046 15875.67 490.49 52584.48 88888.00 2024-02-15 00:32:28.406 046 15875.65 490.48 52584.49 88888.00 2024-02-15 00:32:28.906 046 15875.65 490.46 52584.52 88888.00 2024-02-15 00:32:29.406 046 15875.65 490.48 52584.48 88888.00 2024-02-15 00:32:29.906 046 15875.64 490.46 52584.50 88888.00 2024-02-15 00:32:30.406 046 15875.65 490.47 52584.56 88888.00 2024-02-15 00:32:30.906 046 15875.66 490.43 52584.53 88888.00 2024-02-15 00:32:31.406 046 15875.66 490.42 52584.50 88888.00 2024-02-15 00:32:31.906 046 15875.67 490.47 52584.47 88888.00 2024-02-15 00:32:32.406 046 15875.68 490.50 52584.49 88888.00 2024-02-15 00:32:32.906 046 15875.65 490.48 52584.56 88888.00 2024-02-15 00:32:33.406 046 15875.63 490.43 52584.56 88888.00 2024-02-15 00:32:33.906 046 15875.65 490.42 52584.58 88888.00 2024-02-15 00:32:34.406 046 15875.64 490.47 52584.59 88888.00 2024-02-15 00:32:34.906 046 15875.64 490.46 52584.56 88888.00 2024-02-15 00:32:35.406 046 15875.64 490.43 52584.55 88888.00 2024-02-15 00:32:35.906 046 15875.63 490.46 52584.53 88888.00 2024-02-15 00:32:36.406 046 15875.59 490.43 52584.59 88888.00 2024-02-15 00:32:36.906 046 15875.59 490.46 52584.54 88888.00 2024-02-15 00:32:37.406 046 15875.61 490.40 52584.52 88888.00 2024-02-15 00:32:37.906 046 15875.65 490.40 52584.56 88888.00 2024-02-15 00:32:38.406 046 15875.64 490.44 52584.60 88888.00 2024-02-15 00:32:38.906 046 15875.58 490.41 52584.62 88888.00 2024-02-15 00:32:39.406 046 15875.58 490.40 52584.58 88888.00 2024-02-15 00:32:39.906 046 15875.61 490.40 52584.59 88888.00 2024-02-15 00:32:40.406 046 15875.65 490.41 52584.60 88888.00 2024-02-15 00:32:40.906 046 15875.65 490.46 52584.57 88888.00 2024-02-15 00:32:41.406 046 15875.63 490.43 52584.60 88888.00 2024-02-15 00:32:41.906 046 15875.63 490.41 52584.60 88888.00 2024-02-15 00:32:42.406 046 15875.64 490.39 52584.62 88888.00 2024-02-15 00:32:42.906 046 15875.64 490.41 52584.59 88888.00 2024-02-15 00:32:43.406 046 15875.67 490.39 52584.59 88888.00 2024-02-15 00:32:43.906 046 15875.65 490.34 52584.59 88888.00 2024-02-15 00:32:44.406 046 15875.58 490.38 52584.65 88888.00 2024-02-15 00:32:44.906 046 15875.63 490.37 52584.65 88888.00 2024-02-15 00:32:45.406 046 15875.61 490.35 52584.64 88888.00 2024-02-15 00:32:45.906 046 15875.63 490.34 52584.69 88888.00 2024-02-15 00:32:46.406 046 15875.61 490.31 52584.66 88888.00 2024-02-15 00:32:46.906 046 15875.57 490.32 52584.65 88888.00 2024-02-15 00:32:47.406 046 15875.55 490.34 52584.68 88888.00 2024-02-15 00:32:47.906 046 15875.55 490.34 52584.70 88888.00 2024-02-15 00:32:48.406 046 15875.58 490.33 52584.70 88888.00 2024-02-15 00:32:48.906 046 15875.57 490.30 52584.70 88888.00 2024-02-15 00:32:49.406 046 15875.57 490.32 52584.73 88888.00 2024-02-15 00:32:49.906 046 15875.57 490.33 52584.71 88888.00 2024-02-15 00:32:50.406 046 15875.57 490.30 52584.74 88888.00 2024-02-15 00:32:50.906 046 15875.57 490.30 52584.73 88888.00 2024-02-15 00:32:51.406 046 15875.57 490.29 52584.73 88888.00 2024-02-15 00:32:51.906 046 15875.56 490.31 52584.73 88888.00 2024-02-15 00:32:52.406 046 15875.55 490.29 52584.69 88888.00 2024-02-15 00:32:52.906 046 15875.52 490.25 52584.70 88888.00 2024-02-15 00:32:53.406 046 15875.56 490.23 52584.71 88888.00 2024-02-15 00:32:53.906 046 15875.56 490.22 52584.71 88888.00 2024-02-15 00:32:54.406 046 15875.56 490.23 52584.68 88888.00 2024-02-15 00:32:54.906 046 15875.48 490.22 52584.72 88888.00 2024-02-15 00:32:55.406 046 15875.46 490.23 52584.73 88888.00 2024-02-15 00:32:55.906 046 15875.50 490.24 52584.69 88888.00 2024-02-15 00:32:56.406 046 15875.57 490.21 52584.67 88888.00 2024-02-15 00:32:56.906 046 15875.50 490.24 52584.63 88888.00 2024-02-15 00:32:57.406 046 15875.55 490.23 52584.62 88888.00 2024-02-15 00:32:57.906 046 15875.50 490.20 52584.70 88888.00 2024-02-15 00:32:58.406 046 15875.50 490.20 52584.74 88888.00 2024-02-15 00:32:58.906 046 15875.55 490.23 52584.70 88888.00 2024-02-15 00:32:59.406 046 15875.51 490.26 52584.63 88888.00 2024-02-15 00:32:59.906 046 15875.49 490.22 52584.60 88888.00 2024-02-15 00:33:00.406 046 15875.49 490.18 52584.62 88888.00 2024-02-15 00:33:00.906 046 15875.49 490.20 52584.63 88888.00 2024-02-15 00:33:01.406 046 15875.48 490.17 52584.59 88888.00 2024-02-15 00:33:01.906 046 15875.49 490.15 52584.58 88888.00 2024-02-15 00:33:02.406 046 15875.54 490.15 52584.62 88888.00 2024-02-15 00:33:02.906 046 15875.57 490.16 52584.63 88888.00 2024-02-15 00:33:03.406 046 15875.54 490.15 52584.66 88888.00 2024-02-15 00:33:03.906 046 15875.56 490.08 52584.71 88888.00 2024-02-15 00:33:04.406 046 15875.58 490.15 52584.77 88888.00 2024-02-15 00:33:04.906 046 15875.57 490.14 52584.74 88888.00 2024-02-15 00:33:05.406 046 15875.54 490.14 52584.76 88888.00 2024-02-15 00:33:05.906 046 15875.55 490.14 52584.75 88888.00 2024-02-15 00:33:06.406 046 15875.60 490.12 52584.71 88888.00 2024-02-15 00:33:06.906 046 15875.59 490.12 52584.66 88888.00 2024-02-15 00:33:07.406 046 15875.58 490.11 52584.65 88888.00 2024-02-15 00:33:07.906 046 15875.61 490.09 52584.62 88888.00 2024-02-15 00:33:08.406 046 15875.65 490.11 52584.67 88888.00 2024-02-15 00:33:08.906 046 15875.68 490.14 52584.69 88888.00 2024-02-15 00:33:09.406 046 15875.61 490.12 52584.75 88888.00 2024-02-15 00:33:09.906 046 15875.58 490.06 52584.74 88888.00 2024-02-15 00:33:10.406 046 15875.59 490.11 52584.75 88888.00 2024-02-15 00:33:10.906 046 15875.59 490.14 52584.74 88888.00 2024-02-15 00:33:11.406 046 15875.65 490.12 52584.73 88888.00 2024-02-15 00:33:11.906 046 15875.63 490.11 52584.76 88888.00 2024-02-15 00:33:12.406 046 15875.61 490.11 52584.75 88888.00 2024-02-15 00:33:12.906 046 15875.59 490.08 52584.76 88888.00 2024-02-15 00:33:13.406 046 15875.60 490.07 52584.73 88888.00 2024-02-15 00:33:13.906 046 15875.66 490.06 52584.77 88888.00 2024-02-15 00:33:14.406 046 15875.64 490.07 52584.74 88888.00 2024-02-15 00:33:14.906 046 15875.57 490.06 52584.69 88888.00 2024-02-15 00:33:15.406 046 15875.64 490.07 52584.84 88888.00 2024-02-15 00:33:15.906 046 15875.67 490.08 52584.87 88888.00 2024-02-15 00:33:16.406 046 15875.68 490.12 52584.83 88888.00 2024-02-15 00:33:16.906 046 15875.63 490.14 52584.80 88888.00 2024-02-15 00:33:17.406 046 15875.61 490.11 52584.76 88888.00 2024-02-15 00:33:17.906 046 15875.60 490.11 52584.72 88888.00 2024-02-15 00:33:18.906 046 15875.63 490.05 52584.70 88888.00 2024-02-15 00:33:19.406 046 15875.66 490.12 52584.70 88888.00 2024-02-15 00:33:19.906 046 15875.60 490.06 52584.64 88888.00 2024-02-15 00:33:20.406 046 15875.66 490.03 52584.68 88888.00 2024-02-15 00:33:20.906 046 15875.64 490.09 52584.71 88888.00 2024-02-15 00:33:21.406 046 15875.67 490.09 52584.71 88888.00 2024-02-15 00:33:21.906 046 15875.64 490.09 52584.68 88888.00 2024-02-15 00:33:22.406 046 15875.67 490.11 52584.68 88888.00 2024-02-15 00:33:22.906 046 15875.70 490.13 52584.71 88888.00 2024-02-15 00:33:23.406 046 15875.64 490.12 52584.78 88888.00 2024-02-15 00:33:23.906 046 15875.66 490.05 52584.83 88888.00 2024-02-15 00:33:24.406 046 15875.67 490.07 52584.84 88888.00 2024-02-15 00:33:24.906 046 15875.69 490.08 52584.77 88888.00 2024-02-15 00:33:25.406 046 15875.68 490.09 52584.74 88888.00 2024-02-15 00:33:25.906 046 15875.64 490.13 52584.68 88888.00 2024-02-15 00:33:26.406 046 15875.65 490.09 52584.70 88888.00 2024-02-15 00:33:26.906 046 15875.64 490.09 52584.72 88888.00 2024-02-15 00:33:27.406 046 15875.67 490.07 52584.75 88888.00 2024-02-15 00:33:27.906 046 15875.73 490.07 52584.76 88888.00 2024-02-15 00:33:28.906 046 15875.67 490.13 52584.70 88888.00 2024-02-15 00:33:29.406 046 15875.65 490.22 52584.69 88888.00 2024-02-15 00:33:29.906 046 15875.66 490.17 52584.72 88888.00 2024-02-15 00:33:30.406 046 15875.70 490.14 52584.74 88888.00 2024-02-15 00:33:30.906 046 15875.67 490.12 52584.70 88888.00 2024-02-15 00:33:31.406 046 15875.67 490.09 52584.73 88888.00 2024-02-15 00:33:31.906 046 15875.67 490.13 52584.75 88888.00 2024-02-15 00:33:32.406 046 15875.70 490.15 52584.75 88888.00 2024-02-15 00:33:32.906 046 15875.70 490.18 52584.75 88888.00 2024-02-15 00:33:33.406 046 15875.69 490.17 52584.77 88888.00 2024-02-15 00:33:33.906 046 15875.74 490.12 52584.72 88888.00 2024-02-15 00:33:34.406 046 15875.70 490.09 52584.76 88888.00 2024-02-15 00:33:34.906 046 15875.73 490.13 52584.75 88888.00 2024-02-15 00:33:35.406 046 15875.75 490.12 52584.76 88888.00 2024-02-15 00:33:35.906 046 15875.72 490.18 52584.84 88888.00 2024-02-15 00:33:36.406 046 15875.72 490.20 52584.80 88888.00 2024-02-15 00:33:36.906 046 15875.72 490.16 52584.77 88888.00 2024-02-15 00:33:37.406 046 15875.68 490.14 52584.73 88888.00 2024-02-15 00:33:37.906 046 15875.61 490.13 52584.75 88888.00 2024-02-15 00:33:38.906 046 15875.69 490.07 52584.71 88888.00 2024-02-15 00:33:39.406 046 15875.67 490.07 52584.70 88888.00 2024-02-15 00:33:39.906 046 15875.68 490.07 52584.70 88888.00 2024-02-15 00:33:40.406 046 15875.65 490.07 52584.71 88888.00 2024-02-15 00:33:40.906 046 15875.67 490.09 52584.69 88888.00 2024-02-15 00:33:41.406 046 15875.68 490.12 52584.67 88888.00 2024-02-15 00:33:41.906 046 15875.70 490.11 52584.70 88888.00 2024-02-15 00:33:42.406 046 15875.72 490.05 52584.77 88888.00 2024-02-15 00:33:42.906 046 15875.72 490.05 52584.73 88888.00 2024-02-15 00:33:43.406 046 15875.72 490.07 52584.66 88888.00 2024-02-15 00:33:43.906 046 15875.73 490.01 52584.66 88888.00 2024-02-15 00:33:44.406 046 15875.75 490.05 52584.69 88888.00 2024-02-15 00:33:44.906 046 15875.75 490.11 52584.66 88888.00 2024-02-15 00:33:45.406 046 15875.72 490.09 52584.66 88888.00 2024-02-15 00:33:45.906 046 15875.74 490.09 52584.62 88888.00 2024-02-15 00:33:46.406 046 15875.72 490.08 52584.59 88888.00 2024-02-15 00:33:46.906 046 15875.69 490.06 52584.59 88888.00 2024-02-15 00:33:47.406 046 15875.69 490.08 52584.64 88888.00 2024-02-15 00:33:47.906 046 15875.74 490.08 52584.66 88888.00 2024-02-15 00:33:48.406 046 15875.74 490.08 52584.68 88888.00 2024-02-15 00:33:48.906 046 15875.69 490.11 52584.64 88888.00 2024-02-15 00:33:49.406 046 15875.65 490.14 52584.62 88888.00 2024-02-15 00:33:49.906 046 15875.65 490.13 52584.59 88888.00 2024-02-15 00:33:50.406 046 15875.67 490.13 52584.69 88888.00 2024-02-15 00:33:50.906 046 15875.68 490.13 52584.74 88888.00 2024-02-15 00:33:51.406 046 15875.69 490.12 52584.71 88888.00 2024-02-15 00:33:51.906 046 15875.69 490.13 52584.71 88888.00 2024-02-15 00:33:52.406 046 15875.73 490.07 52584.67 88888.00 2024-02-15 00:33:52.906 046 15875.75 490.06 52584.68 88888.00 2024-02-15 00:33:53.406 046 15875.76 490.09 52584.72 88888.00 2024-02-15 00:33:53.906 046 15875.70 490.06 52584.68 88888.00 2024-02-15 00:33:54.406 046 15875.73 490.05 52584.68 88888.00 2024-02-15 00:33:54.906 046 15875.75 490.06 52584.65 88888.00 2024-02-15 00:33:55.406 046 15875.69 490.05 52584.66 88888.00 2024-02-15 00:33:55.906 046 15875.63 490.13 52584.67 88888.00 2024-02-15 00:33:56.406 046 15875.67 490.14 52584.70 88888.00 2024-02-15 00:33:56.906 046 15875.67 490.18 52584.67 88888.00 2024-02-15 00:33:57.406 046 15875.64 490.21 52584.63 88888.00 2024-02-15 00:33:57.906 046 15875.65 490.20 52584.62 88888.00 2024-02-15 00:33:58.406 046 15875.61 490.14 52584.68 88888.00 2024-02-15 00:33:58.906 046 15875.63 490.08 52584.70 88888.00 2024-02-15 00:33:59.406 046 15875.64 490.15 52584.68 88888.00 2024-02-15 00:33:59.906 046 15875.63 490.13 52584.71 88888.00 2024-02-15 00:34:00.406 046 15875.63 490.07 52584.69 88888.00 2024-02-15 00:34:00.906 046 15875.57 490.15 52584.68 88888.00 2024-02-15 00:34:01.406 046 15875.60 490.15 52584.69 88888.00 2024-02-15 00:34:01.906 046 15875.59 490.14 52584.66 88888.00 2024-02-15 00:34:02.406 046 15875.59 490.11 52584.67 88888.00 2024-02-15 00:34:02.906 046 15875.64 490.11 52584.69 88888.00 2024-02-15 00:34:03.406 046 15875.58 490.15 52584.69 88888.00 2024-02-15 00:34:03.906 046 15875.58 490.13 52584.68 88888.00 2024-02-15 00:34:04.406 046 15875.55 490.06 52584.67 88888.00 2024-02-15 00:34:04.906 046 15875.56 490.03 52584.62 88888.00 2024-02-15 00:34:05.406 046 15875.57 490.06 52584.64 88888.00 2024-02-15 00:34:05.906 046 15875.58 490.05 52584.67 88888.00 2024-02-15 00:34:06.906 046 15875.52 490.04 52584.66 88888.00 2024-02-15 00:34:07.406 046 15875.55 490.07 52584.66 88888.00 2024-02-15 00:34:07.906 046 15875.55 490.01 52584.65 88888.00 2024-02-15 00:34:08.406 046 15875.59 490.00 52584.70 88888.00 2024-02-15 00:34:08.906 046 15875.64 490.04 52584.68 88888.00 2024-02-15 00:34:09.406 046 15875.60 490.05 52584.65 88888.00 2024-02-15 00:34:09.906 046 15875.59 490.03 52584.63 88888.00 2024-02-15 00:34:10.406 046 15875.58 489.96 52584.69 88888.00 2024-02-15 00:34:10.906 046 15875.52 490.01 52584.65 88888.00 2024-02-15 00:34:11.406 046 15875.50 490.01 52584.67 88888.00 2024-02-15 00:34:11.906 046 15875.51 489.98 52584.68 88888.00 2024-02-15 00:34:12.406 046 15875.49 489.99 52584.70 88888.00 2024-02-15 00:34:12.906 046 15875.48 489.99 52584.69 88888.00 2024-02-15 00:34:13.406 046 15875.52 489.99 52584.68 88888.00 2024-02-15 00:34:13.906 046 15875.54 490.01 52584.66 88888.00 2024-02-15 00:34:14.406 046 15875.51 490.01 52584.63 88888.00 2024-02-15 00:34:14.906 046 15875.52 490.01 52584.59 88888.00 2024-02-15 00:34:15.406 046 15875.54 489.98 52584.66 88888.00 2024-02-15 00:34:15.906 046 15875.51 489.99 52584.64 88888.00 2024-02-15 00:34:16.406 046 15875.49 489.98 52584.64 88888.00 2024-02-15 00:34:16.906 046 15875.51 489.99 52584.62 88888.00 2024-02-15 00:34:17.406 046 15875.50 489.99 52584.62 88888.00 2024-02-15 00:34:17.906 046 15875.51 489.96 52584.65 88888.00 2024-02-15 00:34:18.406 046 15875.49 489.99 52584.69 88888.00 2024-02-15 00:34:18.906 046 15875.48 489.95 52584.66 88888.00 2024-02-15 00:34:19.406 046 15875.50 489.91 52584.62 88888.00 2024-02-15 00:34:19.906 046 15875.49 489.94 52584.63 88888.00 2024-02-15 00:34:20.406 046 15875.46 489.92 52584.63 88888.00 2024-02-15 00:34:20.906 046 15875.42 489.95 52584.65 88888.00 2024-02-15 00:34:21.406 046 15875.41 489.90 52584.67 88888.00 2024-02-15 00:34:21.906 046 15875.43 489.90 52584.62 88888.00 2024-02-15 00:34:22.406 046 15875.42 489.94 52584.58 88888.00 2024-02-15 00:34:22.906 046 15875.42 489.95 52584.63 88888.00 2024-02-15 00:34:23.406 046 15875.40 489.95 52584.60 88888.00 2024-02-15 00:34:23.906 046 15875.38 489.88 52584.55 88888.00 2024-02-15 00:34:24.406 046 15875.39 489.88 52584.51 88888.00 2024-02-15 00:34:24.906 046 15875.38 489.89 52584.54 88888.00 2024-02-15 00:34:25.406 046 15875.34 489.87 52584.55 88888.00 2024-02-15 00:34:25.906 046 15875.32 489.86 52584.58 88888.00 2024-02-15 00:34:26.406 046 15875.33 489.82 52584.56 88888.00 2024-02-15 00:34:26.906 046 15875.33 489.81 52584.57 88888.00 2024-02-15 00:34:27.406 046 15875.32 489.82 52584.57 88888.00 2024-02-15 00:34:27.906 046 15875.32 489.83 52584.62 88888.00 2024-02-15 00:34:28.406 046 15875.31 489.87 52584.58 88888.00 2024-02-15 00:34:28.906 046 15875.29 489.88 52584.54 88888.00 2024-02-15 00:34:29.406 046 15875.33 489.86 52584.62 88888.00 2024-02-15 00:34:29.906 046 15875.33 489.87 52584.64 88888.00 2024-02-15 00:34:30.406 046 15875.30 489.85 52584.54 88888.00 2024-02-15 00:34:30.906 046 15875.29 489.87 52584.54 88888.00 2024-02-15 00:34:31.406 046 15875.29 489.82 52584.59 88888.00 2024-02-15 00:34:31.906 046 15875.30 489.81 52584.60 88888.00 2024-02-15 00:34:32.406 046 15875.27 489.83 52584.65 88888.00 2024-02-15 00:34:32.906 046 15875.24 489.82 52584.63 88888.00 2024-02-15 00:34:33.406 046 15875.21 489.81 52584.58 88888.00 2024-02-15 00:34:33.906 046 15875.19 489.79 52584.59 88888.00 2024-02-15 00:34:34.406 046 15875.18 489.82 52584.63 88888.00 2024-02-15 00:34:34.906 046 15875.15 489.75 52584.63 88888.00 2024-02-15 00:34:35.406 046 15875.16 489.73 52584.63 88888.00 2024-02-15 00:34:35.906 046 15875.15 489.77 52584.58 88888.00 2024-02-15 00:34:36.406 046 15875.13 489.79 52584.58 88888.00 2024-02-15 00:34:36.906 046 15875.11 489.77 52584.58 88888.00 2024-02-15 00:34:37.406 046 15875.13 489.79 52584.56 88888.00 2024-02-15 00:34:37.906 046 15875.16 489.77 52584.54 88888.00 2024-02-15 00:34:38.406 046 15875.18 489.80 52584.59 88888.00 2024-02-15 00:34:38.906 046 15875.19 489.81 52584.59 88888.00 2024-02-15 00:34:39.406 046 15875.14 489.78 52584.62 88888.00 2024-02-15 00:34:40.406 046 15875.12 489.78 52584.56 88888.00 2024-02-15 00:34:40.906 046 15875.12 489.75 52584.55 88888.00 2024-02-15 00:34:41.406 046 15875.09 489.79 52584.55 88888.00 2024-02-15 00:34:41.906 046 15875.12 489.81 52584.54 88888.00 2024-02-15 00:34:42.406 046 15875.12 489.82 52584.57 88888.00 2024-02-15 00:34:42.906 046 15875.12 489.74 52584.55 88888.00 2024-02-15 00:34:43.406 046 15875.11 489.77 52584.54 88888.00 2024-02-15 00:34:43.906 046 15875.10 489.77 52584.55 88888.00 2024-02-15 00:34:44.406 046 15875.07 489.78 52584.55 88888.00 2024-02-15 00:34:44.906 046 15875.04 489.78 52584.57 88888.00 2024-02-15 00:34:45.406 046 15875.07 489.75 52584.54 88888.00 2024-02-15 00:34:45.906 046 15875.13 489.79 52584.59 88888.00 2024-02-15 00:34:46.406 046 15875.15 489.77 52584.58 88888.00 2024-02-15 00:34:46.906 046 15875.16 489.74 52584.59 88888.00 2024-02-15 00:34:47.406 046 15875.16 489.81 52584.62 88888.00 2024-02-15 00:34:47.906 046 15875.18 489.81 52584.59 88888.00 2024-02-15 00:34:48.406 046 15875.14 489.75 52584.59 88888.00 2024-02-15 00:34:48.906 046 15875.12 489.75 52584.59 88888.00 2024-02-15 00:34:49.406 046 15875.14 489.75 52584.57 88888.00 2024-02-15 00:34:50.406 046 15875.15 489.79 52584.53 88888.00 2024-02-15 00:34:50.906 046 15875.09 489.81 52584.52 88888.00 2024-02-15 00:34:51.406 046 15875.05 489.81 52584.50 88888.00 2024-02-15 00:34:51.906 046 15875.07 489.83 52584.55 88888.00 2024-02-15 00:34:52.406 046 15875.06 489.86 52584.63 88888.00 2024-02-15 00:34:52.906 046 15875.07 489.81 52584.54 88888.00 2024-02-15 00:34:53.406 046 15875.10 489.80 52584.48 88888.00 2024-02-15 00:34:53.906 046 15875.09 489.85 52584.49 88888.00 2024-02-15 00:34:54.406 046 15875.12 489.85 52584.47 88888.00 2024-02-15 00:34:54.906 046 15875.09 489.83 52584.45 88888.00 2024-02-15 00:34:55.406 046 15875.10 489.81 52584.42 88888.00 2024-02-15 00:34:55.906 046 15875.07 489.82 52584.44 88888.00 2024-02-15 00:34:56.406 046 15875.04 489.82 52584.43 88888.00 2024-02-15 00:34:56.906 046 15875.03 489.79 52584.40 88888.00 2024-02-15 00:34:57.406 046 15875.07 489.83 52584.39 88888.00 2024-02-15 00:34:57.906 046 15875.05 489.85 52584.45 88888.00 2024-02-15 00:34:58.406 046 15875.05 489.79 52584.47 88888.00 2024-02-15 00:34:58.906 046 15875.04 489.80 52584.47 88888.00 2024-02-15 00:34:59.406 046 15875.03 489.82 52584.44 88888.00 2024-02-15 00:34:59.906 046 15875.09 489.78 52584.49 88888.00 2024-02-15 00:35:00.406 046 15875.11 489.82 52584.48 88888.00 2024-02-15 00:35:00.906 046 15875.07 489.83 52584.46 88888.00 2024-02-15 00:35:01.406 046 15875.06 489.86 52584.45 88888.00 2024-02-15 00:35:01.906 046 15875.09 489.83 52584.42 88888.00 2024-02-15 00:35:02.406 046 15875.10 489.87 52584.45 88888.00 2024-02-15 00:35:02.906 046 15875.10 489.82 52584.43 88888.00 2024-02-15 00:35:03.406 046 15875.12 489.83 52584.43 88888.00 2024-02-15 00:35:03.906 046 15875.11 489.85 52584.45 88888.00 2024-02-15 00:35:04.406 046 15875.11 489.85 52584.40 88888.00 2024-02-15 00:35:04.906 046 15875.09 489.91 52584.38 88888.00 2024-02-15 00:35:05.406 046 15875.10 489.90 52584.33 88888.00 2024-02-15 00:35:05.906 046 15875.12 489.83 52584.35 88888.00 2024-02-15 00:35:06.406 046 15875.12 489.85 52584.33 88888.00 2024-02-15 00:35:06.906 046 15875.12 489.82 52584.30 88888.00 2024-02-15 00:35:07.406 046 15875.11 489.82 52584.35 88888.00 2024-02-15 00:35:07.906 046 15875.13 489.79 52584.32 88888.00 2024-02-15 00:35:08.406 046 15875.15 489.81 52584.25 88888.00 2024-02-15 00:35:08.906 046 15875.20 489.80 52584.29 88888.00 2024-02-15 00:35:09.406 046 15875.27 489.79 52584.37 88888.00 2024-02-15 00:35:09.906 046 15875.22 489.79 52584.38 88888.00 2024-02-15 00:35:10.406 046 15875.18 489.81 52584.32 88888.00 2024-02-15 00:35:10.906 046 15875.15 489.83 52584.29 88888.00 2024-02-15 00:35:11.406 046 15875.16 489.81 52584.28 88888.00 2024-02-15 00:35:11.906 046 15875.19 489.81 52584.30 88888.00 2024-02-15 00:35:12.406 046 15875.20 489.82 52584.36 88888.00 2024-02-15 00:35:12.906 046 15875.23 489.85 52584.31 88888.00 2024-02-15 00:35:13.406 046 15875.20 489.82 52584.31 88888.00 2024-02-15 00:35:13.906 046 15875.23 489.83 52584.29 88888.00 2024-02-15 00:35:14.406 046 15875.25 489.79 52584.27 88888.00 2024-02-15 00:35:14.906 046 15875.27 489.79 52584.30 88888.00 2024-02-15 00:35:15.406 046 15875.24 489.77 52584.32 88888.00 2024-02-15 00:35:15.906 046 15875.28 489.80 52584.27 88888.00 2024-02-15 00:35:16.406 046 15875.30 489.79 52584.24 88888.00 2024-02-15 00:35:16.906 046 15875.31 489.77 52584.23 88888.00 2024-02-15 00:35:17.406 046 15875.28 489.77 52584.23 88888.00 2024-02-15 00:35:17.906 046 15875.27 489.79 52584.24 88888.00 2024-02-15 00:35:18.406 046 15875.31 489.82 52584.31 88888.00 2024-02-15 00:35:18.906 046 15875.32 489.80 52584.28 88888.00 2024-02-15 00:35:19.406 046 15875.32 489.78 52584.23 88888.00 2024-02-15 00:35:19.906 046 15875.31 489.82 52584.24 88888.00 2024-02-15 00:35:20.406 046 15875.31 489.77 52584.18 88888.00 2024-02-15 00:35:20.906 046 15875.31 489.77 52584.18 88888.00 2024-02-15 00:35:21.406 046 15875.33 489.74 52584.22 88888.00 2024-02-15 00:35:21.906 046 15875.39 489.72 52584.19 88888.00 2024-02-15 00:35:22.406 046 15875.33 489.77 52584.18 88888.00 2024-02-15 00:35:22.906 046 15875.33 489.77 52584.14 88888.00 2024-02-15 00:35:23.406 046 15875.32 489.72 52584.17 88888.00 2024-02-15 00:35:23.906 046 15875.31 489.74 52584.13 88888.00 2024-02-15 00:35:24.406 046 15875.33 489.77 52584.15 88888.00 2024-02-15 00:35:24.906 046 15875.31 489.79 52584.17 88888.00 2024-02-15 00:35:25.407 046 15875.32 489.81 52584.19 88888.00 2024-02-15 00:35:25.907 046 15875.30 489.78 52584.19 88888.00 2024-02-15 00:35:26.407 046 15875.36 489.75 52584.16 88888.00 2024-02-15 00:35:26.907 046 15875.39 489.75 52584.14 88888.00 2024-02-15 00:35:27.407 046 15875.41 489.74 52584.17 88888.00 2024-02-15 00:35:27.907 046 15875.36 489.77 52584.15 88888.00 2024-02-15 00:35:28.407 046 15875.36 489.77 52584.11 88888.00 2024-02-15 00:35:28.907 046 15875.34 489.74 52584.16 88888.00 2024-02-15 00:35:29.407 046 15875.33 489.74 52584.18 88888.00 2024-02-15 00:35:29.907 046 15875.37 489.79 52584.19 88888.00 2024-02-15 00:35:30.407 046 15875.39 489.74 52584.19 88888.00 2024-02-15 00:35:30.907 046 15875.41 489.69 52584.19 88888.00 2024-02-15 00:35:31.907 046 15875.42 489.64 52584.19 88888.00 2024-02-15 00:35:32.407 046 15875.48 489.69 52584.19 88888.00 2024-02-15 00:35:32.907 046 15875.48 489.72 52584.22 88888.00 2024-02-15 00:35:33.407 046 15875.49 489.71 52584.24 88888.00 2024-02-15 00:35:33.907 046 15875.48 489.74 52584.27 88888.00 2024-02-15 00:35:34.407 046 15875.46 489.69 52584.17 88888.00 2024-02-15 00:35:34.907 046 15875.45 489.63 52584.17 88888.00 2024-02-15 00:35:35.407 046 15875.47 489.62 52584.16 88888.00 2024-02-15 00:35:35.907 046 15875.49 489.64 52584.13 88888.00 2024-02-15 00:35:36.407 046 15875.48 489.71 52584.09 88888.00 2024-02-15 00:35:36.907 046 15875.48 489.73 52584.10 88888.00 2024-02-15 00:35:37.407 046 15875.49 489.72 52584.13 88888.00 2024-02-15 00:35:37.907 046 15875.51 489.65 52584.18 88888.00 2024-02-15 00:35:38.407 046 15875.52 489.62 52584.17 88888.00 2024-02-15 00:35:38.907 046 15875.55 489.69 52584.18 88888.00 2024-02-15 00:35:39.407 046 15875.57 489.64 52584.16 88888.00 2024-02-15 00:35:39.907 046 15875.55 489.62 52584.17 88888.00 2024-02-15 00:35:40.407 046 15875.57 489.68 52584.17 88888.00 2024-02-15 00:35:40.907 046 15875.52 489.68 52584.14 88888.00 2024-02-15 00:35:41.907 046 15875.51 489.70 52584.11 88888.00 2024-02-15 00:35:42.407 046 15875.56 489.72 52584.09 88888.00 2024-02-15 00:35:42.907 046 15875.55 489.73 52584.09 88888.00 2024-02-15 00:35:43.407 046 15875.58 489.74 52584.08 88888.00 2024-02-15 00:35:43.907 046 15875.58 489.73 52584.06 88888.00 2024-02-15 00:35:44.407 046 15875.57 489.68 52584.05 88888.00 2024-02-15 00:35:44.907 046 15875.50 489.68 52584.08 88888.00 2024-02-15 00:35:45.407 046 15875.50 489.69 52584.08 88888.00 2024-02-15 00:35:45.907 046 15875.55 489.72 52584.07 88888.00 2024-02-15 00:35:46.407 046 15875.55 489.73 52584.06 88888.00 2024-02-15 00:35:46.907 046 15875.54 489.70 52584.09 88888.00 2024-02-15 00:35:47.407 046 15875.56 489.75 52584.08 88888.00 2024-02-15 00:35:47.907 046 15875.59 489.79 52584.09 88888.00 2024-02-15 00:35:48.407 046 15875.52 489.74 52584.07 88888.00 2024-02-15 00:35:48.907 046 15875.54 489.77 52584.06 88888.00 2024-02-15 00:35:49.407 046 15875.58 489.79 52584.03 88888.00 2024-02-15 00:35:49.907 046 15875.57 489.79 52584.06 88888.00 2024-02-15 00:35:50.407 046 15875.57 489.81 52584.09 88888.00 2024-02-15 00:35:50.907 046 15875.57 489.77 52584.11 88888.00 2024-02-15 00:35:51.907 046 15875.52 489.74 52584.06 88888.00 2024-02-15 00:35:52.407 046 15875.50 489.77 52584.09 88888.00 2024-02-15 00:35:52.907 046 15875.56 489.77 52584.14 88888.00 2024-02-15 00:35:53.407 046 15875.58 489.71 52584.07 88888.00 2024-02-15 00:35:53.907 046 15875.57 489.73 52584.03 88888.00 2024-02-15 00:35:54.407 046 15875.56 489.72 52583.96 88888.00 2024-02-15 00:35:54.907 046 15875.51 489.72 52583.98 88888.00 2024-02-15 00:35:55.407 046 15875.56 489.72 52583.99 88888.00 2024-02-15 00:35:55.907 046 15875.61 489.74 52584.00 88888.00 2024-02-15 00:35:56.407 046 15875.60 489.74 52584.02 88888.00 2024-02-15 00:35:56.907 046 15875.61 489.73 52584.00 88888.00 2024-02-15 00:35:57.407 046 15875.64 489.74 52584.04 88888.00 2024-02-15 00:35:57.907 046 15875.67 489.75 52584.03 88888.00 2024-02-15 00:35:58.407 046 15875.61 489.73 52584.03 88888.00 2024-02-15 00:35:58.907 046 15875.60 489.73 52584.02 88888.00 2024-02-15 00:35:59.407 046 15875.66 489.75 52584.02 88888.00 2024-02-15 00:35:59.907 046 15875.65 489.77 52584.03 88888.00 2024-02-15 00:36:00.407 046 15875.64 489.79 52584.03 88888.00 2024-02-15 00:36:00.907 046 15875.61 489.78 52584.05 88888.00 2024-02-15 00:36:01.407 046 15875.63 489.77 52584.09 88888.00 2024-02-15 00:36:01.907 046 15875.61 489.77 52584.08 88888.00 2024-02-15 00:36:02.407 046 15875.67 489.73 52584.09 88888.00 2024-02-15 00:36:02.907 046 15875.67 489.74 52584.07 88888.00 2024-02-15 00:36:03.407 046 15875.65 489.78 52584.06 88888.00 2024-02-15 00:36:03.907 046 15875.72 489.81 52584.07 88888.00 2024-02-15 00:36:04.407 046 15875.76 489.81 52584.09 88888.00 2024-02-15 00:36:04.907 046 15875.75 489.79 52584.05 88888.00 2024-02-15 00:36:05.407 046 15875.73 489.80 52584.08 88888.00 2024-02-15 00:36:05.907 046 15875.74 489.80 52584.07 88888.00 2024-02-15 00:36:06.407 046 15875.72 489.81 52584.06 88888.00 2024-02-15 00:36:06.907 046 15875.74 489.72 52584.03 88888.00 2024-02-15 00:36:07.407 046 15875.72 489.69 52584.08 88888.00 2024-02-15 00:36:07.907 046 15875.70 489.71 52584.10 88888.00 2024-02-15 00:36:08.407 046 15875.75 489.70 52584.09 88888.00 2024-02-15 00:36:08.907 046 15875.70 489.71 52584.05 88888.00 2024-02-15 00:36:09.407 046 15875.69 489.70 52584.04 88888.00 2024-02-15 00:36:09.907 046 15875.69 489.72 52584.04 88888.00 2024-02-15 00:36:10.407 046 15875.72 489.75 52584.03 88888.00 2024-02-15 00:36:10.907 046 15875.73 489.77 52584.03 88888.00 2024-02-15 00:36:11.407 046 15875.74 489.75 52584.03 88888.00 2024-02-15 00:36:11.907 046 15875.73 489.73 52584.04 88888.00 2024-02-15 00:36:12.407 046 15875.66 489.70 52584.07 88888.00 2024-02-15 00:36:12.907 046 15875.69 489.72 52584.07 88888.00 2024-02-15 00:36:13.407 046 15875.75 489.75 52584.08 88888.00 2024-02-15 00:36:13.907 046 15875.78 489.81 52584.07 88888.00 2024-02-15 00:36:14.407 046 15875.73 489.80 52584.05 88888.00 2024-02-15 00:36:14.907 046 15875.77 489.77 52584.11 88888.00 2024-02-15 00:36:15.407 046 15875.79 489.78 52584.11 88888.00 2024-02-15 00:36:15.907 046 15875.75 489.75 52584.11 88888.00 2024-02-15 00:36:16.407 046 15875.75 489.80 52584.12 88888.00 2024-02-15 00:36:16.907 046 15875.79 489.80 52584.09 88888.00 2024-02-15 00:36:17.407 046 15875.73 489.77 52584.09 88888.00 2024-02-15 00:36:17.907 046 15875.75 489.75 52584.11 88888.00 2024-02-15 00:36:18.407 046 15875.78 489.74 52584.13 88888.00 2024-02-15 00:36:18.907 046 15875.83 489.75 52584.11 88888.00 2024-02-15 00:36:19.907 046 15875.77 489.81 52584.10 88888.00 2024-02-15 00:36:20.407 046 15875.78 489.83 52584.10 88888.00 2024-02-15 00:36:20.907 046 15875.82 489.82 52584.13 88888.00 2024-02-15 00:36:21.407 046 15875.78 489.88 52584.11 88888.00 2024-02-15 00:36:21.907 046 15875.77 489.89 52584.08 88888.00 2024-02-15 00:36:22.407 046 15875.78 489.90 52584.10 88888.00 2024-02-15 00:36:22.907 046 15875.75 489.90 52584.09 88888.00 2024-02-15 00:36:23.407 046 15875.75 489.88 52584.11 88888.00 2024-02-15 00:36:23.907 046 15875.79 489.90 52584.14 88888.00 2024-02-15 00:36:24.407 046 15875.81 489.87 52584.10 88888.00 2024-02-15 00:36:24.907 046 15875.83 489.88 52584.07 88888.00 2024-02-15 00:36:25.407 046 15875.84 489.95 52584.04 88888.00 2024-02-15 00:36:25.907 046 15875.84 489.92 52584.08 88888.00 2024-02-15 00:36:26.407 046 15875.84 489.95 52584.09 88888.00 2024-02-15 00:36:26.907 046 15875.85 489.94 52584.12 88888.00 2024-02-15 00:36:27.407 046 15875.90 489.98 52584.14 88888.00 2024-02-15 00:36:27.907 046 15875.90 489.99 52584.14 88888.00 2024-02-15 00:36:28.407 046 15875.92 489.95 52584.12 88888.00 2024-02-15 00:36:28.907 046 15875.91 489.98 52584.12 88888.00 2024-02-15 00:36:29.407 046 15875.88 489.99 52584.08 88888.00 2024-02-15 00:36:29.907 046 15875.94 489.99 52584.06 88888.00 2024-02-15 00:36:30.407 046 15875.92 490.00 52584.06 88888.00 2024-02-15 00:36:30.907 046 15875.94 489.99 52584.11 88888.00 2024-02-15 00:36:31.407 046 15875.93 490.05 52584.14 88888.00 2024-02-15 00:36:31.907 046 15875.92 490.08 52584.11 88888.00 2024-02-15 00:36:32.407 046 15875.86 490.03 52584.09 88888.00 2024-02-15 00:36:32.907 046 15875.84 490.01 52584.15 88888.00 2024-02-15 00:36:33.407 046 15875.92 490.00 52584.18 88888.00 2024-02-15 00:36:33.907 046 15875.94 490.05 52584.10 88888.00 2024-02-15 00:36:34.407 046 15875.94 490.05 52584.08 88888.00 2024-02-15 00:36:34.907 046 15875.94 490.08 52584.11 88888.00 2024-02-15 00:36:35.407 046 15875.92 490.11 52584.12 88888.00 2024-02-15 00:36:35.907 046 15875.96 490.07 52584.11 88888.00 2024-02-15 00:36:36.407 046 15875.97 490.07 52584.09 88888.00 2024-02-15 00:36:36.907 046 15875.88 490.06 52584.09 88888.00 2024-02-15 00:36:37.407 046 15875.88 490.05 52584.13 88888.00 2024-02-15 00:36:37.907 046 15875.92 490.08 52584.13 88888.00 2024-02-15 00:36:38.407 046 15875.92 490.06 52584.15 88888.00 2024-02-15 00:36:38.907 046 15875.95 490.08 52584.16 88888.00 2024-02-15 00:36:39.407 046 15875.96 490.09 52584.17 88888.00 2024-02-15 00:36:39.907 046 15875.93 490.09 52584.16 88888.00 2024-02-15 00:36:40.407 046 15875.90 490.07 52584.14 88888.00 2024-02-15 00:36:40.907 046 15875.93 490.07 52584.18 88888.00 2024-02-15 00:36:41.407 046 15875.92 490.13 52584.18 88888.00 2024-02-15 00:36:41.907 046 15875.91 490.12 52584.18 88888.00 2024-02-15 00:36:42.407 046 15875.90 490.11 52584.17 88888.00 2024-02-15 00:36:42.907 046 15875.91 490.15 52584.12 88888.00 2024-02-15 00:36:43.407 046 15875.93 490.16 52584.13 88888.00 2024-02-15 00:36:43.907 046 15875.94 490.16 52584.15 88888.00 2024-02-15 00:36:44.407 046 15875.91 490.17 52584.12 88888.00 2024-02-15 00:36:44.907 046 15875.92 490.15 52584.12 88888.00 2024-02-15 00:36:45.407 046 15875.95 490.14 52584.15 88888.00 2024-02-15 00:36:45.907 046 15875.95 490.15 52584.17 88888.00 2024-02-15 00:36:46.407 046 15875.97 490.12 52584.16 88888.00 2024-02-15 00:36:46.907 046 15875.97 490.09 52584.12 88888.00 2024-02-15 00:36:47.407 046 15875.99 490.13 52584.16 88888.00 2024-02-15 00:36:47.907 046 15875.96 490.16 52584.13 88888.00 2024-02-15 00:36:48.407 046 15875.97 490.15 52584.16 88888.00 2024-02-15 00:36:48.907 046 15875.99 490.18 52584.18 88888.00 2024-02-15 00:36:49.407 046 15876.02 490.17 52584.14 88888.00 2024-02-15 00:36:49.907 046 15876.05 490.16 52584.12 88888.00 2024-02-15 00:36:50.407 046 15876.04 490.20 52584.14 88888.00 2024-02-15 00:36:50.907 046 15875.97 490.17 52584.17 88888.00 2024-02-15 00:36:51.407 046 15875.99 490.20 52584.17 88888.00 2024-02-15 00:36:51.907 046 15875.99 490.18 52584.14 88888.00 2024-02-15 00:36:52.407 046 15875.97 490.21 52584.15 88888.00 2024-02-15 00:36:53.407 046 15876.00 490.21 52584.09 88888.00 2024-02-15 00:36:53.907 046 15875.97 490.20 52584.11 88888.00 2024-02-15 00:36:54.407 046 15875.99 490.21 52584.10 88888.00 2024-02-15 00:36:54.907 046 15876.00 490.16 52584.11 88888.00 2024-02-15 00:36:55.407 046 15875.96 490.18 52584.17 88888.00 2024-02-15 00:36:55.907 046 15876.02 490.24 52584.15 88888.00 2024-02-15 00:36:56.407 046 15876.00 490.23 52584.12 88888.00 2024-02-15 00:36:56.907 046 15875.94 490.22 52584.15 88888.00 2024-02-15 00:36:57.407 046 15875.96 490.23 52584.22 88888.00 2024-02-15 00:36:57.907 046 15876.00 490.26 52584.19 88888.00 2024-02-15 00:36:58.407 046 15875.99 490.23 52584.17 88888.00 2024-02-15 00:36:58.907 046 15875.97 490.24 52584.16 88888.00 2024-02-15 00:36:59.407 046 15875.95 490.23 52584.12 88888.00 2024-02-15 00:36:59.907 046 15875.97 490.22 52584.14 88888.00 2024-02-15 00:37:00.407 046 15876.02 490.29 52584.16 88888.00 2024-02-15 00:37:00.907 046 15876.05 490.23 52584.14 88888.00 2024-02-15 00:37:01.407 046 15876.05 490.29 52584.16 88888.00 2024-02-15 00:37:01.907 046 15876.03 490.29 52584.13 88888.00 2024-02-15 00:37:02.407 046 15876.02 490.29 52584.17 88888.00 2024-02-15 00:37:02.907 046 15876.01 490.31 52584.17 88888.00 2024-02-15 00:37:03.407 046 15876.01 490.31 52584.15 88888.00 2024-02-15 00:37:03.907 046 15876.03 490.32 52584.19 88888.00 2024-02-15 00:37:04.407 046 15876.03 490.34 52584.16 88888.00 2024-02-15 00:37:04.907 046 15876.04 490.30 52584.14 88888.00 2024-02-15 00:37:05.407 046 15876.10 490.34 52584.13 88888.00 2024-02-15 00:37:05.907 046 15876.04 490.37 52584.11 88888.00 2024-02-15 00:37:06.407 046 15876.04 490.35 52584.15 88888.00 2024-02-15 00:37:06.907 046 15876.08 490.33 52584.17 88888.00 2024-02-15 00:37:07.407 046 15876.11 490.34 52584.15 88888.00 2024-02-15 00:37:07.907 046 15876.03 490.35 52584.17 88888.00 2024-02-15 00:37:08.407 046 15876.02 490.37 52584.19 88888.00 2024-02-15 00:37:08.907 046 15875.97 490.38 52584.25 88888.00 2024-02-15 00:37:09.407 046 15875.99 490.39 52584.28 88888.00 2024-02-15 00:37:09.907 046 15876.00 490.40 52584.28 88888.00 2024-02-15 00:37:10.407 046 15876.03 490.40 52584.28 88888.00 2024-02-15 00:37:10.907 046 15876.03 490.40 52584.27 88888.00 2024-02-15 00:37:11.407 046 15876.02 490.38 52584.29 88888.00 2024-02-15 00:37:11.907 046 15876.00 490.42 52584.29 88888.00 2024-02-15 00:37:12.407 046 15875.99 490.42 52584.36 88888.00 2024-02-15 00:37:12.907 046 15875.93 490.43 52584.36 88888.00 2024-02-15 00:37:13.407 046 15875.94 490.44 52584.30 88888.00 2024-02-15 00:37:13.907 046 15875.92 490.44 52584.33 88888.00 2024-02-15 00:37:14.407 046 15875.92 490.47 52584.36 88888.00 2024-02-15 00:37:14.907 046 15875.94 490.46 52584.38 88888.00 2024-02-15 00:37:15.407 046 15875.97 490.46 52584.37 88888.00 2024-02-15 00:37:15.907 046 15875.96 490.48 52584.36 88888.00 2024-02-15 00:37:16.407 046 15875.96 490.48 52584.33 88888.00 2024-02-15 00:37:16.907 046 15875.93 490.46 52584.37 88888.00 2024-02-15 00:37:17.407 046 15875.94 490.48 52584.39 88888.00 2024-02-15 00:37:17.907 046 15875.86 490.49 52584.38 88888.00 2024-02-15 00:37:18.407 046 15875.88 490.42 52584.35 88888.00 2024-02-15 00:37:18.907 046 15875.88 490.43 52584.35 88888.00 2024-02-15 00:37:19.407 046 15875.93 490.43 52584.33 88888.00 2024-02-15 00:37:19.907 046 15875.94 490.43 52584.28 88888.00 2024-02-15 00:37:20.407 046 15875.90 490.46 52584.28 88888.00 2024-02-15 00:37:20.907 046 15875.88 490.46 52584.32 88888.00 2024-02-15 00:37:21.407 046 15875.91 490.48 52584.33 88888.00 2024-02-15 00:37:21.907 046 15875.93 490.49 52584.32 88888.00 2024-02-15 00:37:22.407 046 15875.93 490.46 52584.36 88888.00 2024-02-15 00:37:22.907 046 15875.90 490.51 52584.45 88888.00 2024-02-15 00:37:23.407 046 15875.90 490.51 52584.44 88888.00 2024-02-15 00:37:23.907 046 15875.94 490.51 52584.44 88888.00 2024-02-15 00:37:24.407 046 15875.94 490.50 52584.37 88888.00 2024-02-15 00:37:24.907 046 15875.94 490.46 52584.39 88888.00 2024-02-15 00:37:25.407 046 15875.87 490.48 52584.46 88888.00 2024-02-15 00:37:25.907 046 15875.83 490.48 52584.45 88888.00 2024-02-15 00:37:26.407 046 15875.86 490.46 52584.43 88888.00 2024-02-15 00:37:26.907 046 15875.87 490.47 52584.40 88888.00 2024-02-15 00:37:27.407 046 15875.92 490.50 52584.38 88888.00 2024-02-15 00:37:27.907 046 15875.90 490.53 52584.45 88888.00 2024-02-15 00:37:28.407 046 15875.87 490.53 52584.46 88888.00 2024-02-15 00:37:28.907 046 15875.86 490.52 52584.48 88888.00 2024-02-15 00:37:29.407 046 15875.88 490.51 52584.50 88888.00 2024-02-15 00:37:29.907 046 15875.88 490.49 52584.51 88888.00 2024-02-15 00:37:30.407 046 15875.87 490.50 52584.53 88888.00 2024-02-15 00:37:30.907 046 15875.88 490.50 52584.50 88888.00 2024-02-15 00:37:31.407 046 15875.86 490.51 52584.42 88888.00 2024-02-15 00:37:31.907 046 15875.83 490.51 52584.46 88888.00 2024-02-15 00:37:32.407 046 15875.84 490.53 52584.44 88888.00 2024-02-15 00:37:32.907 046 15875.83 490.55 52584.49 88888.00 2024-02-15 00:37:33.407 046 15875.84 490.48 52584.49 88888.00 2024-02-15 00:37:33.907 046 15875.88 490.48 52584.48 88888.00 2024-02-15 00:37:34.407 046 15875.88 490.48 52584.45 88888.00 2024-02-15 00:37:34.907 046 15875.91 490.43 52584.48 88888.00 2024-02-15 00:37:35.407 046 15875.92 490.46 52584.44 88888.00 2024-02-15 00:37:35.907 046 15875.87 490.47 52584.43 88888.00 2024-02-15 00:37:36.407 046 15875.86 490.49 52584.44 88888.00 2024-02-15 00:37:36.907 046 15875.90 490.52 52584.42 88888.00 2024-02-15 00:37:37.407 046 15875.90 490.50 52584.37 88888.00 2024-02-15 00:37:37.907 046 15875.93 490.49 52584.36 88888.00 2024-02-15 00:37:38.407 046 15875.93 490.46 52584.39 88888.00 2024-02-15 00:37:38.907 046 15875.91 490.47 52584.45 88888.00 2024-02-15 00:37:39.407 046 15875.91 490.46 52584.49 88888.00 2024-02-15 00:37:39.907 046 15875.94 490.44 52584.47 88888.00 2024-02-15 00:37:40.407 046 15875.96 490.46 52584.51 88888.00 2024-02-15 00:37:40.907 046 15875.97 490.46 52584.47 88888.00 2024-02-15 00:37:41.407 046 15875.93 490.47 52584.45 88888.00 2024-02-15 00:37:41.907 046 15875.94 490.47 52584.46 88888.00 2024-02-15 00:37:42.407 046 15875.99 490.46 52584.49 88888.00 2024-02-15 00:37:42.907 046 15875.95 490.47 52584.46 88888.00 2024-02-15 00:37:43.407 046 15875.97 490.53 52584.46 88888.00 2024-02-15 00:37:43.907 046 15875.95 490.50 52584.46 88888.00 2024-02-15 00:37:44.407 046 15875.93 490.48 52584.44 88888.00 2024-02-15 00:37:44.907 046 15875.97 490.43 52584.45 88888.00 2024-02-15 00:37:45.407 046 15876.02 490.48 52584.45 88888.00 2024-02-15 00:37:45.907 046 15876.03 490.50 52584.48 88888.00 2024-02-15 00:37:46.407 046 15876.04 490.49 52584.47 88888.00 2024-02-15 00:37:46.907 046 15876.04 490.50 52584.43 88888.00 2024-02-15 00:37:47.407 046 15876.03 490.50 52584.43 88888.00 2024-02-15 00:37:47.907 046 15876.03 490.50 52584.43 88888.00 2024-02-15 00:37:48.407 046 15876.05 490.50 52584.46 88888.00 2024-02-15 00:37:48.907 046 15876.03 490.49 52584.50 88888.00 2024-02-15 00:37:49.407 046 15876.02 490.49 52584.51 88888.00 2024-02-15 00:37:49.907 046 15876.02 490.51 52584.48 88888.00 2024-02-15 00:37:50.407 046 15876.02 490.49 52584.50 88888.00 2024-02-15 00:37:50.907 046 15876.02 490.51 52584.48 88888.00 2024-02-15 00:37:51.407 046 15876.00 490.55 52584.47 88888.00 2024-02-15 00:37:51.907 046 15876.02 490.55 52584.44 88888.00 2024-02-15 00:37:52.407 046 15875.99 490.53 52584.46 88888.00 2024-02-15 00:37:52.907 046 15876.03 490.57 52584.48 88888.00 2024-02-15 00:37:53.407 046 15876.06 490.56 52584.46 88888.00 2024-02-15 00:37:53.907 046 15876.05 490.55 52584.43 88888.00 2024-02-15 00:37:54.407 046 15876.04 490.57 52584.43 88888.00 2024-02-15 00:37:54.907 046 15876.10 490.58 52584.53 88888.00 2024-02-15 00:37:55.407 046 15876.12 490.60 52584.53 88888.00 2024-02-15 00:37:55.907 046 15876.09 490.57 52584.48 88888.00 2024-02-15 00:37:56.407 046 15876.10 490.53 52584.51 88888.00 2024-02-15 00:37:56.907 046 15876.12 490.53 52584.50 88888.00 2024-02-15 00:37:57.407 046 15876.11 490.49 52584.51 88888.00 2024-02-15 00:37:57.907 046 15876.15 490.50 52584.50 88888.00 2024-02-15 00:37:58.407 046 15876.17 490.47 52584.48 88888.00 2024-02-15 00:37:58.907 046 15876.19 490.43 52584.48 88888.00 2024-02-15 00:37:59.407 046 15876.21 490.42 52584.46 88888.00 2024-02-15 00:37:59.907 046 15876.22 490.42 52584.44 88888.00 2024-02-15 00:38:00.407 046 15876.21 490.46 52584.44 88888.00 2024-02-15 00:38:00.907 046 15876.21 490.46 52584.44 88888.00 2024-02-15 00:38:01.407 046 15876.21 490.47 52584.45 88888.00 2024-02-15 00:38:01.907 046 15876.21 490.51 52584.43 88888.00 2024-02-15 00:38:02.407 046 15876.24 490.51 52584.40 88888.00 2024-02-15 00:38:02.907 046 15876.29 490.53 52584.44 88888.00 2024-02-15 00:38:03.407 046 15876.22 490.51 52584.45 88888.00 2024-02-15 00:38:03.907 046 15876.30 490.53 52584.44 88888.00 2024-02-15 00:38:04.907 046 15876.31 490.58 52584.42 88888.00 2024-02-15 00:38:05.407 046 15876.30 490.60 52584.44 88888.00 2024-02-15 00:38:05.907 046 15876.34 490.59 52584.42 88888.00 2024-02-15 00:38:06.407 046 15876.31 490.58 52584.42 88888.00 2024-02-15 00:38:06.907 046 15876.33 490.58 52584.42 88888.00 2024-02-15 00:38:07.407 046 15876.34 490.61 52584.44 88888.00 2024-02-15 00:38:07.907 046 15876.32 490.61 52584.46 88888.00 2024-02-15 00:38:08.407 046 15876.30 490.61 52584.48 88888.00 2024-02-15 00:38:08.907 046 15876.31 490.63 52584.40 88888.00 2024-02-15 00:38:09.407 046 15876.36 490.64 52584.40 88888.00 2024-02-15 00:38:09.907 046 15876.38 490.60 52584.42 88888.00 2024-02-15 00:38:10.407 046 15876.37 490.63 52584.44 88888.00 2024-02-15 00:38:10.907 046 15876.38 490.60 52584.43 88888.00 2024-02-15 00:38:11.407 046 15876.39 490.59 52584.44 88888.00 2024-02-15 00:38:11.907 046 15876.38 490.61 52584.45 88888.00 2024-02-15 00:38:12.407 046 15876.40 490.60 52584.47 88888.00 2024-02-15 00:38:12.907 046 15876.42 490.59 52584.51 88888.00 2024-02-15 00:38:13.407 046 15876.47 490.60 52584.44 88888.00 2024-02-15 00:38:13.907 046 15876.46 490.57 52584.42 88888.00 2024-02-15 00:38:14.907 046 15876.40 490.58 52584.45 88888.00 2024-02-15 00:38:15.407 046 15876.45 490.60 52584.47 88888.00 2024-02-15 00:38:15.907 046 15876.42 490.59 52584.48 88888.00 2024-02-15 00:38:16.407 046 15876.41 490.56 52584.50 88888.00 2024-02-15 00:38:16.907 046 15876.37 490.57 52584.48 88888.00 2024-02-15 00:38:17.407 046 15876.37 490.55 52584.46 88888.00 2024-02-15 00:38:17.907 046 15876.34 490.56 52584.46 88888.00 2024-02-15 00:38:18.407 046 15876.39 490.59 52584.47 88888.00 2024-02-15 00:38:18.907 046 15876.38 490.57 52584.50 88888.00 2024-02-15 00:38:19.407 046 15876.36 490.60 52584.48 88888.00 2024-02-15 00:38:19.907 046 15876.36 490.63 52584.49 88888.00 2024-02-15 00:38:20.407 046 15876.33 490.64 52584.54 88888.00 2024-02-15 00:38:20.907 046 15876.37 490.60 52584.53 88888.00 2024-02-15 00:38:21.407 046 15876.39 490.60 52584.48 88888.00 2024-02-15 00:38:21.907 046 15876.39 490.60 52584.40 88888.00 2024-02-15 00:38:22.407 046 15876.40 490.58 52584.38 88888.00 2024-02-15 00:38:22.907 046 15876.39 490.60 52584.40 88888.00 2024-02-15 00:38:23.407 046 15876.40 490.60 52584.38 88888.00 2024-02-15 00:38:23.907 046 15876.40 490.56 52584.37 88888.00 2024-02-15 00:38:24.407 046 15876.38 490.59 52584.44 88888.00 2024-02-15 00:38:24.907 046 15876.43 490.55 52584.46 88888.00 2024-02-15 00:38:25.407 046 15876.40 490.51 52584.53 88888.00 2024-02-15 00:38:25.907 046 15876.36 490.58 52584.50 88888.00 2024-02-15 00:38:26.407 046 15876.36 490.60 52584.51 88888.00 2024-02-15 00:38:26.907 046 15876.40 490.57 52584.55 88888.00 2024-02-15 00:38:27.407 046 15876.37 490.48 52584.52 88888.00 2024-02-15 00:38:27.907 046 15876.42 490.51 52584.54 88888.00 2024-02-15 00:38:28.407 046 15876.45 490.51 52584.53 88888.00 2024-02-15 00:38:28.907 046 15876.37 490.51 52584.53 88888.00 2024-02-15 00:38:29.407 046 15876.36 490.55 52584.51 88888.00 2024-02-15 00:38:29.907 046 15876.37 490.51 52584.48 88888.00 2024-02-15 00:38:30.407 046 15876.32 490.49 52584.49 88888.00 2024-02-15 00:38:30.907 046 15876.24 490.49 52584.47 88888.00 2024-02-15 00:38:31.407 046 15876.27 490.49 52584.45 88888.00 2024-02-15 00:38:31.907 046 15876.31 490.55 52584.48 88888.00 2024-02-15 00:38:32.407 046 15876.30 490.53 52584.49 88888.00 2024-02-15 00:38:32.907 046 15876.28 490.49 52584.50 88888.00 2024-02-15 00:38:33.407 046 15876.20 490.46 52584.52 88888.00 2024-02-15 00:38:33.907 046 15876.22 490.47 52584.52 88888.00 2024-02-15 00:38:34.407 046 15876.18 490.47 52584.56 88888.00 2024-02-15 00:38:34.907 046 15876.19 490.43 52584.62 88888.00 2024-02-15 00:38:35.407 046 15876.18 490.47 52584.65 88888.00 2024-02-15 00:38:35.907 046 15876.13 490.49 52584.59 88888.00 2024-02-15 00:38:36.407 046 15876.14 490.47 52584.62 88888.00 2024-02-15 00:38:36.907 046 15876.15 490.44 52584.58 88888.00 2024-02-15 00:38:37.407 046 15876.12 490.43 52584.58 88888.00 2024-02-15 00:38:37.907 046 15876.11 490.44 52584.60 88888.00 2024-02-15 00:38:38.407 046 15876.12 490.44 52584.60 88888.00 2024-02-15 00:38:38.907 046 15876.08 490.41 52584.58 88888.00 2024-02-15 00:38:39.407 046 15876.04 490.40 52584.58 88888.00 2024-02-15 00:38:39.907 046 15876.01 490.39 52584.54 88888.00 2024-02-15 00:38:40.407 046 15876.03 490.39 52584.53 88888.00 2024-02-15 00:38:40.907 046 15876.03 490.40 52584.58 88888.00 2024-02-15 00:38:41.407 046 15876.05 490.35 52584.62 88888.00 2024-02-15 00:38:41.907 046 15876.06 490.31 52584.66 88888.00 2024-02-15 00:38:42.407 046 15876.11 490.27 52584.63 88888.00 2024-02-15 00:38:42.907 046 15876.08 490.26 52584.64 88888.00 2024-02-15 00:38:43.407 046 15876.04 490.32 52584.67 88888.00 2024-02-15 00:38:43.907 046 15876.05 490.31 52584.63 88888.00 2024-02-15 00:38:44.407 046 15876.06 490.34 52584.62 88888.00 2024-02-15 00:38:44.907 046 15876.00 490.37 52584.65 88888.00 2024-02-15 00:38:45.407 046 15875.96 490.41 52584.66 88888.00 2024-02-15 00:38:45.907 046 15876.01 490.42 52584.65 88888.00 2024-02-15 00:38:46.407 046 15876.02 490.37 52584.68 88888.00 2024-02-15 00:38:46.907 046 15876.01 490.40 52584.65 88888.00 2024-02-15 00:38:47.407 046 15876.02 490.38 52584.65 88888.00 2024-02-15 00:38:47.907 046 15876.03 490.39 52584.62 88888.00 2024-02-15 00:38:48.407 046 15876.08 490.38 52584.60 88888.00 2024-02-15 00:38:48.907 046 15876.06 490.33 52584.65 88888.00 2024-02-15 00:38:49.407 046 15876.00 490.38 52584.68 88888.00 2024-02-15 00:38:49.907 046 15875.97 490.39 52584.65 88888.00 2024-02-15 00:38:50.407 046 15875.94 490.35 52584.62 88888.00 2024-02-15 00:38:50.907 046 15875.95 490.33 52584.60 88888.00 2024-02-15 00:38:51.407 046 15875.91 490.35 52584.55 88888.00 2024-02-15 00:38:51.907 046 15875.92 490.37 52584.59 88888.00 2024-02-15 00:38:52.407 046 15875.92 490.35 52584.60 88888.00 2024-02-15 00:38:52.907 046 15875.88 490.37 52584.62 88888.00 2024-02-15 00:38:53.407 046 15875.88 490.38 52584.58 88888.00 2024-02-15 00:38:53.907 046 15875.86 490.38 52584.58 88888.00 2024-02-15 00:38:54.407 046 15875.83 490.37 52584.62 88888.00 2024-02-15 00:38:54.907 046 15875.85 490.33 52584.62 88888.00 2024-02-15 00:38:55.407 046 15875.88 490.35 52584.66 88888.00 2024-02-15 00:38:55.907 046 15875.87 490.37 52584.70 88888.00 2024-02-15 00:38:56.407 046 15875.87 490.35 52584.74 88888.00 2024-02-15 00:38:56.907 046 15875.87 490.39 52584.69 88888.00 2024-02-15 00:38:57.407 046 15875.85 490.40 52584.66 88888.00 2024-02-15 00:38:57.907 046 15875.87 490.40 52584.66 88888.00 2024-02-15 00:38:58.407 046 15875.82 490.40 52584.64 88888.00 2024-02-15 00:38:58.907 046 15875.85 490.40 52584.62 88888.00 2024-02-15 00:38:59.407 046 15875.88 490.43 52584.62 88888.00 2024-02-15 00:38:59.907 046 15875.85 490.41 52584.70 88888.00 2024-02-15 00:39:00.407 046 15875.84 490.41 52584.73 88888.00 2024-02-15 00:39:00.907 046 15875.84 490.43 52584.71 88888.00 2024-02-15 00:39:01.407 046 15875.83 490.43 52584.64 88888.00 2024-02-15 00:39:01.907 046 15875.81 490.43 52584.67 88888.00 2024-02-15 00:39:02.407 046 15875.82 490.47 52584.68 88888.00 2024-02-15 00:39:02.907 046 15875.79 490.41 52584.66 88888.00 2024-02-15 00:39:03.407 046 15875.75 490.41 52584.70 88888.00 2024-02-15 00:39:03.907 046 15875.77 490.38 52584.70 88888.00 2024-02-15 00:39:04.407 046 15875.79 490.38 52584.68 88888.00 2024-02-15 00:39:04.907 046 15875.76 490.40 52584.66 88888.00 2024-02-15 00:39:05.407 046 15875.79 490.38 52584.68 88888.00 2024-02-15 00:39:05.907 046 15875.75 490.37 52584.68 88888.00 2024-02-15 00:39:06.407 046 15875.73 490.38 52584.69 88888.00 2024-02-15 00:39:06.907 046 15875.75 490.39 52584.73 88888.00 2024-02-15 00:39:07.407 046 15875.72 490.38 52584.69 88888.00 2024-02-15 00:39:07.907 046 15875.70 490.33 52584.70 88888.00 2024-02-15 00:39:08.407 046 15875.68 490.32 52584.66 88888.00 2024-02-15 00:39:08.907 046 15875.75 490.29 52584.64 88888.00 2024-02-15 00:39:09.407 046 15875.74 490.33 52584.66 88888.00 2024-02-15 00:39:09.907 046 15875.73 490.38 52584.67 88888.00 2024-02-15 00:39:10.407 046 15875.73 490.34 52584.70 88888.00 2024-02-15 00:39:10.907 046 15875.76 490.35 52584.70 88888.00 2024-02-15 00:39:11.407 046 15875.77 490.34 52584.72 88888.00 2024-02-15 00:39:11.907 046 15875.70 490.33 52584.70 88888.00 2024-02-15 00:39:12.407 046 15875.69 490.32 52584.71 88888.00 2024-02-15 00:39:12.907 046 15875.75 490.32 52584.73 88888.00 2024-02-15 00:39:13.407 046 15875.75 490.34 52584.69 88888.00 2024-02-15 00:39:13.907 046 15875.70 490.29 52584.68 88888.00 2024-02-15 00:39:14.407 046 15875.69 490.37 52584.70 88888.00 2024-02-15 00:39:14.907 046 15875.69 490.39 52584.69 88888.00 2024-02-15 00:39:15.407 046 15875.67 490.39 52584.66 88888.00 2024-02-15 00:39:16.407 046 15875.67 490.43 52584.67 88888.00 2024-02-15 00:39:16.907 046 15875.59 490.44 52584.73 88888.00 2024-02-15 00:39:17.407 046 15875.56 490.48 52584.64 88888.00 2024-02-15 00:39:17.907 046 15875.61 490.47 52584.64 88888.00 2024-02-15 00:39:18.407 046 15875.57 490.46 52584.69 88888.00 2024-02-15 00:39:18.907 046 15875.57 490.44 52584.69 88888.00 2024-02-15 00:39:19.407 046 15875.61 490.44 52584.70 88888.00 2024-02-15 00:39:19.907 046 15875.63 490.42 52584.70 88888.00 2024-02-15 00:39:20.407 046 15875.59 490.46 52584.66 88888.00 2024-02-15 00:39:20.907 046 15875.58 490.49 52584.65 88888.00 2024-02-15 00:39:21.407 046 15875.58 490.46 52584.62 88888.00 2024-02-15 00:39:21.907 046 15875.56 490.47 52584.60 88888.00 2024-02-15 00:39:22.407 046 15875.55 490.47 52584.58 88888.00 2024-02-15 00:39:22.907 046 15875.57 490.46 52584.60 88888.00 2024-02-15 00:39:23.407 046 15875.55 490.55 52584.62 88888.00 2024-02-15 00:39:23.907 046 15875.52 490.53 52584.65 88888.00 2024-02-15 00:39:24.407 046 15875.51 490.51 52584.69 88888.00 2024-02-15 00:39:24.907 046 15875.56 490.52 52584.69 88888.00 2024-02-15 00:39:25.407 046 15875.59 490.52 52584.66 88888.00 2024-02-15 00:39:25.907 046 15875.58 490.50 52584.64 88888.00 2024-02-15 00:39:26.407 046 15875.58 490.50 52584.66 88888.00 2024-02-15 00:39:26.907 046 15875.57 490.48 52584.64 88888.00 2024-02-15 00:39:27.407 046 15875.56 490.47 52584.57 88888.00 2024-02-15 00:39:27.907 046 15875.55 490.47 52584.54 88888.00 2024-02-15 00:39:28.407 046 15875.49 490.49 52584.51 88888.00 2024-02-15 00:39:28.907 046 15875.55 490.46 52584.52 88888.00 2024-02-15 00:39:29.407 046 15875.58 490.43 52584.56 88888.00 2024-02-15 00:39:29.907 046 15875.57 490.46 52584.51 88888.00 2024-02-15 00:39:30.407 046 15875.57 490.46 52584.47 88888.00 2024-02-15 00:39:30.907 046 15875.57 490.44 52584.52 88888.00 2024-02-15 00:39:31.407 046 15875.60 490.40 52584.53 88888.00 2024-02-15 00:39:31.907 046 15875.57 490.44 52584.59 88888.00 2024-02-15 00:39:32.407 046 15875.56 490.47 52584.63 88888.00 2024-02-15 00:39:32.907 046 15875.52 490.50 52584.62 88888.00 2024-02-15 00:39:33.407 046 15875.50 490.50 52584.56 88888.00 2024-02-15 00:39:33.907 046 15875.48 490.49 52584.53 88888.00 2024-02-15 00:39:34.407 046 15875.50 490.50 52584.54 88888.00 2024-02-15 00:39:34.907 046 15875.48 490.47 52584.57 88888.00 2024-02-15 00:39:35.407 046 15875.49 490.49 52584.58 88888.00 2024-02-15 00:39:36.407 046 15875.48 490.44 52584.58 88888.00 2024-02-15 00:39:36.907 046 15875.47 490.48 52584.55 88888.00 2024-02-15 00:39:37.407 046 15875.45 490.52 52584.54 88888.00 2024-02-15 00:39:37.907 046 15875.46 490.48 52584.60 88888.00 2024-02-15 00:39:38.407 046 15875.43 490.49 52584.66 88888.00 2024-02-15 00:39:38.907 046 15875.42 490.43 52584.62 88888.00 2024-02-15 00:39:39.407 046 15875.49 490.44 52584.62 88888.00 2024-02-15 00:39:39.907 046 15875.54 490.42 52584.58 88888.00 2024-02-15 00:39:40.407 046 15875.56 490.40 52584.56 88888.00 2024-02-15 00:39:40.907 046 15875.59 490.46 52584.56 88888.00 2024-02-15 00:39:41.408 046 15875.57 490.46 52584.53 88888.00 2024-02-15 00:39:41.908 046 15875.55 490.47 52584.53 88888.00 2024-02-15 00:39:42.408 046 15875.55 490.40 52584.57 88888.00 2024-02-15 00:39:42.908 046 15875.51 490.38 52584.58 88888.00 2024-02-15 00:39:43.408 046 15875.57 490.40 52584.53 88888.00 2024-02-15 00:39:43.908 046 15875.65 490.38 52584.53 88888.00 2024-02-15 00:39:44.408 046 15875.66 490.35 52584.49 88888.00 2024-02-15 00:39:44.908 046 15875.66 490.31 52584.48 88888.00 2024-02-15 00:39:45.408 046 15875.64 490.31 52584.54 88888.00 2024-02-15 00:39:45.908 046 15875.61 490.31 52584.53 88888.00 2024-02-15 00:39:46.408 046 15875.65 490.27 52584.52 88888.00 2024-02-15 00:39:46.908 046 15875.70 490.30 52584.52 88888.00 2024-02-15 00:39:47.408 046 15875.69 490.29 52584.52 88888.00 2024-02-15 00:39:47.908 046 15875.68 490.26 52584.56 88888.00 2024-02-15 00:39:48.408 046 15875.66 490.26 52584.54 88888.00 2024-02-15 00:39:48.908 046 15875.65 490.24 52584.50 88888.00 2024-02-15 00:39:49.408 046 15875.70 490.27 52584.45 88888.00 2024-02-15 00:39:49.908 046 15875.72 490.31 52584.48 88888.00 2024-02-15 00:39:50.408 046 15875.69 490.35 52584.52 88888.00 2024-02-15 00:39:50.908 046 15875.74 490.38 52584.53 88888.00 2024-02-15 00:39:51.408 046 15875.75 490.32 52584.47 88888.00 2024-02-15 00:39:51.908 046 15875.74 490.31 52584.48 88888.00 2024-02-15 00:39:52.408 046 15875.74 490.33 52584.51 88888.00 2024-02-15 00:39:52.908 046 15875.75 490.38 52584.50 88888.00 2024-02-15 00:39:53.408 046 15875.75 490.38 52584.48 88888.00 2024-02-15 00:39:53.908 046 15875.77 490.34 52584.38 88888.00 2024-02-15 00:39:54.408 046 15875.74 490.37 52584.36 88888.00 2024-02-15 00:39:54.908 046 15875.72 490.34 52584.38 88888.00 2024-02-15 00:39:55.408 046 15875.73 490.35 52584.45 88888.00 2024-02-15 00:39:55.908 046 15875.75 490.37 52584.42 88888.00 2024-02-15 00:39:56.408 046 15875.78 490.37 52584.39 88888.00 2024-02-15 00:39:56.908 046 15875.78 490.37 52584.45 88888.00 2024-02-15 00:39:57.408 046 15875.75 490.37 52584.48 88888.00 2024-02-15 00:39:57.908 046 15875.81 490.35 52584.46 88888.00 2024-02-15 00:39:58.408 046 15875.76 490.32 52584.40 88888.00 2024-02-15 00:39:58.908 046 15875.83 490.32 52584.36 88888.00 2024-02-15 00:39:59.408 046 15875.84 490.30 52584.37 88888.00 2024-02-15 00:39:59.908 046 15875.82 490.27 52584.38 88888.00 2024-02-15 00:40:00.408 046 15875.82 490.29 52584.39 88888.00 2024-02-15 00:40:00.908 046 15875.88 490.35 52584.36 88888.00 2024-02-15 00:40:01.408 046 15875.90 490.31 52584.39 88888.00 2024-02-15 00:40:01.908 046 15875.92 490.29 52584.38 88888.00 2024-02-15 00:40:02.408 046 15875.91 490.29 52584.34 88888.00 2024-02-15 00:40:02.908 046 15875.93 490.32 52584.30 88888.00 2024-02-15 00:40:03.408 046 15875.90 490.30 52584.30 88888.00 2024-02-15 00:40:03.908 046 15875.93 490.29 52584.30 88888.00 2024-02-15 00:40:04.408 046 15875.93 490.32 52584.32 88888.00 2024-02-15 00:40:04.908 046 15875.94 490.34 52584.34 88888.00 2024-02-15 00:40:05.408 046 15875.92 490.31 52584.29 88888.00 2024-02-15 00:40:05.908 046 15875.99 490.35 52584.25 88888.00 2024-02-15 00:40:06.408 046 15876.03 490.33 52584.24 88888.00 2024-02-15 00:40:06.908 046 15876.01 490.37 52584.29 88888.00 2024-02-15 00:40:07.408 046 15876.00 490.35 52584.31 88888.00 2024-02-15 00:40:07.908 046 15876.00 490.33 52584.29 88888.00 2024-02-15 00:40:08.408 046 15876.01 490.33 52584.32 88888.00 2024-02-15 00:40:08.908 046 15876.03 490.30 52584.33 88888.00 2024-02-15 00:40:09.408 046 15876.04 490.34 52584.30 88888.00 2024-02-15 00:40:09.908 046 15876.05 490.34 52584.30 88888.00 2024-02-15 00:40:10.408 046 15876.00 490.35 52584.36 88888.00 2024-02-15 00:40:10.908 046 15876.02 490.40 52584.35 88888.00 2024-02-15 00:40:11.408 046 15876.04 490.42 52584.33 88888.00 2024-02-15 00:40:11.908 046 15876.05 490.44 52584.30 88888.00 2024-02-15 00:40:12.408 046 15876.05 490.41 52584.30 88888.00 2024-02-15 00:40:12.908 046 15876.04 490.41 52584.25 88888.00 2024-02-15 00:40:13.408 046 15876.05 490.43 52584.26 88888.00 2024-02-15 00:40:13.908 046 15876.06 490.46 52584.30 88888.00 2024-02-15 00:40:14.408 046 15876.04 490.44 52584.30 88888.00 2024-02-15 00:40:14.908 046 15876.06 490.40 52584.30 88888.00 2024-02-15 00:40:15.408 046 15876.10 490.39 52584.31 88888.00 2024-02-15 00:40:15.908 046 15876.11 490.41 52584.34 88888.00 2024-02-15 00:40:16.408 046 15876.12 490.35 52584.35 88888.00 2024-02-15 00:40:16.908 046 15876.11 490.34 52584.31 88888.00 2024-02-15 00:40:17.408 046 15876.13 490.40 52584.33 88888.00 2024-02-15 00:40:17.908 046 15876.11 490.37 52584.31 88888.00 2024-02-15 00:40:18.408 046 15876.14 490.41 52584.30 88888.00 2024-02-15 00:40:18.908 046 15876.20 490.41 52584.26 88888.00 2024-02-15 00:40:19.408 046 15876.22 490.39 52584.28 88888.00 2024-02-15 00:40:19.908 046 15876.27 490.38 52584.19 88888.00 2024-02-15 00:40:20.408 046 15876.24 490.33 52584.20 88888.00 2024-02-15 00:40:20.908 046 15876.26 490.33 52584.24 88888.00 2024-02-15 00:40:21.408 046 15876.31 490.31 52584.30 88888.00 2024-02-15 00:40:21.908 046 15876.28 490.33 52584.30 88888.00 2024-02-15 00:40:22.408 046 15876.29 490.38 52584.27 88888.00 2024-02-15 00:40:22.908 046 15876.30 490.40 52584.29 88888.00 2024-02-15 00:40:23.408 046 15876.28 490.40 52584.30 88888.00 2024-02-15 00:40:23.908 046 15876.27 490.35 52584.33 88888.00 2024-02-15 00:40:24.408 046 15876.30 490.38 52584.34 88888.00 2024-02-15 00:40:24.908 046 15876.30 490.37 52584.35 88888.00 2024-02-15 00:40:25.408 046 15876.32 490.34 52584.34 88888.00 2024-02-15 00:40:25.908 046 15876.36 490.37 52584.30 88888.00 2024-02-15 00:40:26.408 046 15876.36 490.33 52584.28 88888.00 2024-02-15 00:40:26.908 046 15876.39 490.34 52584.25 88888.00 2024-02-15 00:40:27.908 046 15876.36 490.30 52584.29 88888.00 2024-02-15 00:40:28.408 046 15876.36 490.29 52584.30 88888.00 2024-02-15 00:40:28.908 046 15876.33 490.33 52584.29 88888.00 2024-02-15 00:40:29.408 046 15876.32 490.31 52584.32 88888.00 2024-02-15 00:40:29.908 046 15876.32 490.31 52584.33 88888.00 2024-02-15 00:40:30.408 046 15876.37 490.32 52584.31 88888.00 2024-02-15 00:40:30.908 046 15876.34 490.33 52584.29 88888.00 2024-02-15 00:40:31.408 046 15876.30 490.32 52584.27 88888.00 2024-02-15 00:40:31.908 046 15876.30 490.38 52584.29 88888.00 2024-02-15 00:40:32.408 046 15876.31 490.38 52584.27 88888.00 2024-02-15 00:40:32.908 046 15876.33 490.29 52584.26 88888.00 2024-02-15 00:40:33.408 046 15876.30 490.29 52584.28 88888.00 2024-02-15 00:40:33.908 046 15876.30 490.29 52584.32 88888.00 2024-02-15 00:40:34.408 046 15876.33 490.24 52584.31 88888.00 2024-02-15 00:40:34.908 046 15876.37 490.25 52584.36 88888.00 2024-02-15 00:40:35.908 046 15876.36 490.30 52584.45 88888.00 2024-02-15 00:40:36.408 046 15876.37 490.24 52584.37 88888.00 2024-02-15 00:40:36.908 046 15876.33 490.24 52584.34 88888.00 2024-02-15 00:40:37.408 046 15876.30 490.27 52584.33 88888.00 2024-02-15 00:40:37.908 046 15876.32 490.20 52584.35 88888.00 2024-02-15 00:40:38.408 046 15876.39 490.23 52584.36 88888.00 2024-02-15 00:40:38.908 046 15876.38 490.21 52584.34 88888.00 2024-02-15 00:40:39.408 046 15876.47 490.17 52584.37 88888.00 2024-02-15 00:40:39.908 046 15876.43 490.17 52584.38 88888.00 2024-02-15 00:40:40.408 046 15876.47 490.16 52584.39 88888.00 2024-02-15 00:40:40.908 046 15876.49 490.16 52584.37 88888.00 2024-02-15 00:40:41.408 046 15876.51 490.15 52584.35 88888.00 2024-02-15 00:40:41.908 046 15876.48 490.17 52584.40 88888.00 2024-02-15 00:40:42.408 046 15876.49 490.16 52584.39 88888.00 2024-02-15 00:40:42.908 046 15876.54 490.12 52584.40 88888.00 2024-02-15 00:40:43.408 046 15876.56 490.14 52584.43 88888.00 2024-02-15 00:40:43.908 046 15876.55 490.14 52584.40 88888.00 2024-02-15 00:40:44.408 046 15876.56 490.14 52584.42 88888.00 2024-02-15 00:40:44.908 046 15876.57 490.15 52584.44 88888.00 2024-02-15 00:40:45.908 046 15876.57 490.08 52584.47 88888.00 2024-02-15 00:40:46.408 046 15876.59 490.07 52584.46 88888.00 2024-02-15 00:40:46.908 046 15876.55 490.05 52584.46 88888.00 2024-02-15 00:40:47.408 046 15876.51 490.08 52584.45 88888.00 2024-02-15 00:40:47.908 046 15876.52 490.06 52584.45 88888.00 2024-02-15 00:40:48.408 046 15876.54 490.03 52584.42 88888.00 2024-02-15 00:40:48.908 046 15876.50 490.01 52584.39 88888.00 2024-02-15 00:40:49.408 046 15876.50 490.01 52584.43 88888.00 2024-02-15 00:40:49.908 046 15876.51 490.03 52584.46 88888.00 2024-02-15 00:40:50.408 046 15876.50 490.01 52584.47 88888.00 2024-02-15 00:40:50.908 046 15876.48 490.04 52584.47 88888.00 2024-02-15 00:40:51.408 046 15876.51 490.04 52584.48 88888.00 2024-02-15 00:40:51.908 046 15876.49 490.01 52584.47 88888.00 2024-02-15 00:40:52.408 046 15876.47 490.05 52584.51 88888.00 2024-02-15 00:40:52.908 046 15876.48 489.99 52584.56 88888.00 2024-02-15 00:40:53.408 046 15876.48 489.94 52584.50 88888.00 2024-02-15 00:40:53.908 046 15876.48 489.91 52584.43 88888.00 2024-02-15 00:40:54.408 046 15876.45 489.92 52584.46 88888.00 2024-02-15 00:40:54.908 046 15876.42 489.97 52584.46 88888.00 2024-02-15 00:40:55.408 046 15876.45 489.96 52584.49 88888.00 2024-02-15 00:40:55.908 046 15876.40 489.98 52584.39 88888.00 2024-02-15 00:40:56.408 046 15876.43 489.97 52584.45 88888.00 2024-02-15 00:40:56.908 046 15876.46 489.99 52584.51 88888.00 2024-02-15 00:40:57.408 046 15876.54 489.96 52584.55 88888.00 2024-02-15 00:40:57.908 046 15876.49 489.91 52584.54 88888.00 2024-02-15 00:40:58.408 046 15876.45 489.91 52584.55 88888.00 2024-02-15 00:40:58.908 046 15876.42 489.91 52584.54 88888.00 2024-02-15 00:40:59.408 046 15876.40 489.91 52584.52 88888.00 2024-02-15 00:40:59.908 046 15876.36 489.92 52584.53 88888.00 2024-02-15 00:41:00.408 046 15876.46 489.92 52584.51 88888.00 2024-02-15 00:41:00.908 046 15876.49 489.94 52584.54 88888.00 2024-02-15 00:41:01.408 046 15876.42 489.92 52584.53 88888.00 2024-02-15 00:41:01.908 046 15876.38 489.94 52584.53 88888.00 2024-02-15 00:41:02.408 046 15876.41 489.94 52584.54 88888.00 2024-02-15 00:41:02.908 046 15876.42 489.89 52584.52 88888.00 2024-02-15 00:41:03.408 046 15876.45 489.87 52584.49 88888.00 2024-02-15 00:41:03.908 046 15876.38 489.87 52584.52 88888.00 2024-02-15 00:41:04.408 046 15876.41 489.89 52584.53 88888.00 2024-02-15 00:41:04.908 046 15876.42 489.89 52584.49 88888.00 2024-02-15 00:41:05.408 046 15876.46 489.83 52584.48 88888.00 2024-02-15 00:41:05.908 046 15876.47 489.82 52584.52 88888.00 2024-02-15 00:41:06.408 046 15876.45 489.80 52584.55 88888.00 2024-02-15 00:41:06.908 046 15876.46 489.81 52584.57 88888.00 2024-02-15 00:41:07.408 046 15876.41 489.85 52584.58 88888.00 2024-02-15 00:41:07.908 046 15876.38 489.86 52584.53 88888.00 2024-02-15 00:41:08.408 046 15876.37 489.86 52584.54 88888.00 2024-02-15 00:41:08.908 046 15876.34 489.86 52584.54 88888.00 2024-02-15 00:41:09.408 046 15876.30 489.82 52584.48 88888.00 2024-02-15 00:41:09.908 046 15876.29 489.82 52584.46 88888.00 2024-02-15 00:41:10.408 046 15876.26 489.82 52584.45 88888.00 2024-02-15 00:41:10.908 046 15876.21 489.83 52584.52 88888.00 2024-02-15 00:41:11.408 046 15876.14 489.86 52584.57 88888.00 2024-02-15 00:41:11.908 046 15876.17 489.85 52584.52 88888.00 2024-02-15 00:41:12.408 046 15876.14 489.87 52584.55 88888.00 2024-02-15 00:41:12.908 046 15876.10 489.85 52584.56 88888.00 2024-02-15 00:41:13.408 046 15876.10 489.86 52584.58 88888.00 2024-02-15 00:41:13.908 046 15876.10 489.88 52584.55 88888.00 2024-02-15 00:41:14.408 046 15876.08 489.88 52584.54 88888.00 2024-02-15 00:41:14.908 046 15876.08 489.86 52584.56 88888.00 2024-02-15 00:41:15.408 046 15876.03 489.81 52584.54 88888.00 2024-02-15 00:41:15.908 046 15876.00 489.79 52584.50 88888.00 2024-02-15 00:41:16.408 046 15876.02 489.79 52584.47 88888.00 2024-02-15 00:41:16.908 046 15876.04 489.80 52584.50 88888.00 2024-02-15 00:41:17.408 046 15876.02 489.79 52584.44 88888.00 2024-02-15 00:41:17.908 046 15876.03 489.74 52584.42 88888.00 2024-02-15 00:41:18.408 046 15876.04 489.75 52584.45 88888.00 2024-02-15 00:41:19.408 046 15876.09 489.72 52584.45 88888.00 2024-02-15 00:41:19.908 046 15876.10 489.72 52584.42 88888.00 2024-02-15 00:41:20.408 046 15876.08 489.74 52584.43 88888.00 2024-02-15 00:41:20.908 046 15876.06 489.74 52584.45 88888.00 2024-02-15 00:41:21.408 046 15876.04 489.74 52584.42 88888.00 2024-02-15 00:41:21.908 046 15876.03 489.72 52584.46 88888.00 2024-02-15 00:41:22.408 046 15876.04 489.72 52584.50 88888.00 2024-02-15 00:41:22.908 046 15876.04 489.72 52584.53 88888.00 2024-02-15 00:41:23.408 046 15875.99 489.70 52584.51 88888.00 2024-02-15 00:41:23.908 046 15875.99 489.66 52584.48 88888.00 2024-02-15 00:41:24.408 046 15876.02 489.66 52584.49 88888.00 2024-02-15 00:41:24.908 046 15876.01 489.71 52584.52 88888.00 2024-02-15 00:41:25.408 046 15875.96 489.70 52584.52 88888.00 2024-02-15 00:41:25.908 046 15876.03 489.74 52584.53 88888.00 2024-02-15 00:41:26.408 046 15876.09 489.78 52584.50 88888.00 2024-02-15 00:41:26.908 046 15876.04 489.75 52584.48 88888.00 2024-02-15 00:41:27.408 046 15876.02 489.77 52584.47 88888.00 2024-02-15 00:41:27.908 046 15876.03 489.74 52584.47 88888.00 2024-02-15 00:41:28.408 046 15875.97 489.74 52584.50 88888.00 2024-02-15 00:41:29.408 046 15875.94 489.70 52584.55 88888.00 2024-02-15 00:41:29.908 046 15875.97 489.73 52584.53 88888.00 2024-02-15 00:41:30.408 046 15876.00 489.74 52584.54 88888.00 2024-02-15 00:41:30.908 046 15876.01 489.81 52584.57 88888.00 2024-02-15 00:41:31.408 046 15875.99 489.80 52584.51 88888.00 2024-02-15 00:41:31.908 046 15875.96 489.79 52584.52 88888.00 2024-02-15 00:41:32.408 046 15875.95 489.82 52584.53 88888.00 2024-02-15 00:41:32.908 046 15875.99 489.77 52584.49 88888.00 2024-02-15 00:41:33.408 046 15875.97 489.75 52584.52 88888.00 2024-02-15 00:41:33.908 046 15875.93 489.80 52584.55 88888.00 2024-02-15 00:41:34.408 046 15876.00 489.82 52584.53 88888.00 2024-02-15 00:41:34.908 046 15875.95 489.87 52584.52 88888.00 2024-02-15 00:41:35.408 046 15875.99 489.82 52584.56 88888.00 2024-02-15 00:41:35.908 046 15876.02 489.81 52584.54 88888.00 2024-02-15 00:41:36.408 046 15876.03 489.79 52584.57 88888.00 2024-02-15 00:41:36.908 046 15876.04 489.81 52584.56 88888.00 2024-02-15 00:41:37.408 046 15876.03 489.85 52584.53 88888.00 2024-02-15 00:41:37.908 046 15876.03 489.82 52584.52 88888.00 2024-02-15 00:41:38.408 046 15876.05 489.86 52584.53 88888.00 2024-02-15 00:41:38.908 046 15876.10 489.85 52584.51 88888.00 2024-02-15 00:41:39.408 046 15876.11 489.81 52584.53 88888.00 2024-02-15 00:41:39.908 046 15876.15 489.86 52584.50 88888.00 2024-02-15 00:41:40.408 046 15876.19 489.88 52584.52 88888.00 2024-02-15 00:41:40.908 046 15876.14 489.97 52584.52 88888.00 2024-02-15 00:41:41.408 046 15876.13 489.99 52584.53 88888.00 2024-02-15 00:41:41.908 046 15876.15 490.00 52584.52 88888.00 2024-02-15 00:41:42.408 046 15876.09 490.03 52584.53 88888.00 2024-02-15 00:41:42.908 046 15876.10 489.99 52584.56 88888.00 2024-02-15 00:41:43.408 046 15876.19 489.92 52584.55 88888.00 2024-02-15 00:41:43.908 046 15876.17 489.90 52584.52 88888.00 2024-02-15 00:41:44.408 046 15876.13 489.90 52584.55 88888.00 2024-02-15 00:41:44.908 046 15876.10 489.94 52584.52 88888.00 2024-02-15 00:41:45.408 046 15876.17 489.99 52584.53 88888.00 2024-02-15 00:41:45.908 046 15876.15 490.01 52584.51 88888.00 2024-02-15 00:41:46.408 046 15876.15 490.03 52584.52 88888.00 2024-02-15 00:41:46.908 046 15876.17 489.98 52584.58 88888.00 2024-02-15 00:41:47.408 046 15876.13 490.00 52584.54 88888.00 2024-02-15 00:41:47.908 046 15876.09 490.01 52584.49 88888.00 2024-02-15 00:41:48.408 046 15876.10 490.06 52584.47 88888.00 2024-02-15 00:41:48.908 046 15876.15 490.09 52584.45 88888.00 2024-02-15 00:41:49.408 046 15876.15 490.11 52584.54 88888.00 2024-02-15 00:41:49.908 046 15876.19 490.11 52584.56 88888.00 2024-02-15 00:41:50.408 046 15876.21 490.11 52584.55 88888.00 2024-02-15 00:41:50.908 046 15876.18 490.08 52584.55 88888.00 2024-02-15 00:41:51.408 046 15876.19 490.09 52584.54 88888.00 2024-02-15 00:41:51.908 046 15876.18 490.06 52584.55 88888.00 2024-02-15 00:41:52.408 046 15876.13 490.06 52584.52 88888.00 2024-02-15 00:41:52.908 046 15876.15 490.01 52584.49 88888.00 2024-02-15 00:41:53.408 046 15876.19 490.03 52584.52 88888.00 2024-02-15 00:41:53.908 046 15876.21 490.06 52584.51 88888.00 2024-02-15 00:41:54.408 046 15876.22 490.04 52584.50 88888.00 2024-02-15 00:41:54.908 046 15876.20 490.05 52584.48 88888.00 2024-02-15 00:41:55.408 046 15876.24 490.08 52584.48 88888.00 2024-02-15 00:41:55.908 046 15876.21 490.09 52584.53 88888.00 2024-02-15 00:41:56.408 046 15876.20 490.08 52584.55 88888.00 2024-02-15 00:41:56.908 046 15876.18 490.01 52584.58 88888.00 2024-02-15 00:41:57.408 046 15876.19 490.05 52584.62 88888.00 2024-02-15 00:41:57.908 046 15876.24 490.06 52584.58 88888.00 2024-02-15 00:41:58.408 046 15876.28 490.06 52584.59 88888.00 2024-02-15 00:41:58.908 046 15876.26 490.04 52584.60 88888.00 2024-02-15 00:41:59.408 046 15876.26 490.01 52584.60 88888.00 2024-02-15 00:41:59.908 046 15876.26 490.07 52584.59 88888.00 2024-02-15 00:42:00.408 046 15876.28 490.07 52584.51 88888.00 2024-02-15 00:42:00.908 046 15876.24 490.07 52584.47 88888.00 2024-02-15 00:42:01.408 046 15876.30 490.09 52584.47 88888.00 2024-02-15 00:42:01.908 046 15876.33 490.07 52584.52 88888.00 2024-02-15 00:42:02.408 046 15876.39 490.08 52584.54 88888.00 2024-02-15 00:42:02.908 046 15876.45 490.08 52584.56 88888.00 2024-02-15 00:42:03.408 046 15876.40 490.08 52584.55 88888.00 2024-02-15 00:42:03.908 046 15876.42 490.09 52584.49 88888.00 2024-02-15 00:42:04.408 046 15876.43 490.08 52584.51 88888.00 2024-02-15 00:42:04.908 046 15876.39 490.11 52584.53 88888.00 2024-02-15 00:42:05.408 046 15876.40 490.09 52584.55 88888.00 2024-02-15 00:42:05.908 046 15876.45 490.14 52584.55 88888.00 2024-02-15 00:42:06.408 046 15876.47 490.18 52584.54 88888.00 2024-02-15 00:42:06.908 046 15876.42 490.17 52584.60 88888.00 2024-02-15 00:42:07.408 046 15876.45 490.16 52584.55 88888.00 2024-02-15 00:42:07.908 046 15876.46 490.15 52584.52 88888.00 2024-02-15 00:42:08.408 046 15876.45 490.16 52584.55 88888.00 2024-02-15 00:42:08.908 046 15876.48 490.14 52584.58 88888.00 2024-02-15 00:42:09.408 046 15876.45 490.11 52584.57 88888.00 2024-02-15 00:42:09.908 046 15876.42 490.13 52584.60 88888.00 2024-02-15 00:42:10.408 046 15876.41 490.16 52584.55 88888.00 2024-02-15 00:42:10.908 046 15876.45 490.16 52584.59 88888.00 2024-02-15 00:42:11.408 046 15876.45 490.11 52584.56 88888.00 2024-02-15 00:42:11.908 046 15876.47 490.03 52584.58 88888.00 2024-02-15 00:42:12.408 046 15876.47 490.06 52584.57 88888.00 2024-02-15 00:42:12.908 046 15876.51 490.06 52584.55 88888.00 2024-02-15 00:42:13.408 046 15876.55 490.04 52584.57 88888.00 2024-02-15 00:42:13.908 046 15876.55 490.03 52584.60 88888.00 2024-02-15 00:42:14.408 046 15876.56 490.03 52584.63 88888.00 2024-02-15 00:42:14.908 046 15876.51 490.07 52584.59 88888.00 2024-02-15 00:42:15.408 046 15876.48 490.04 52584.58 88888.00 2024-02-15 00:42:15.908 046 15876.57 490.05 52584.58 88888.00 2024-02-15 00:42:16.408 046 15876.57 490.05 52584.62 88888.00 2024-02-15 00:42:16.908 046 15876.57 490.05 52584.64 88888.00 2024-02-15 00:42:17.408 046 15876.60 490.04 52584.60 88888.00 2024-02-15 00:42:17.908 046 15876.63 490.01 52584.62 88888.00 2024-02-15 00:42:18.408 046 15876.60 490.01 52584.63 88888.00 2024-02-15 00:42:18.908 046 15876.63 490.00 52584.55 88888.00 2024-02-15 00:42:19.408 046 15876.66 489.95 52584.57 88888.00 2024-02-15 00:42:19.908 046 15876.66 489.92 52584.58 88888.00 2024-02-15 00:42:20.408 046 15876.63 489.96 52584.54 88888.00 2024-02-15 00:42:20.908 046 15876.66 489.96 52584.59 88888.00 2024-02-15 00:42:21.408 046 15876.65 489.99 52584.59 88888.00 2024-02-15 00:42:21.908 046 15876.65 489.97 52584.56 88888.00 2024-02-15 00:42:22.408 046 15876.68 489.97 52584.54 88888.00 2024-02-15 00:42:22.908 046 15876.69 489.92 52584.52 88888.00 2024-02-15 00:42:23.408 046 15876.66 489.92 52584.54 88888.00 2024-02-15 00:42:23.908 046 15876.74 489.96 52584.55 88888.00 2024-02-15 00:42:24.408 046 15876.75 489.96 52584.58 88888.00 2024-02-15 00:42:24.908 046 15876.75 489.94 52584.58 88888.00 2024-02-15 00:42:25.408 046 15876.74 489.92 52584.52 88888.00 2024-02-15 00:42:25.908 046 15876.74 489.90 52584.57 88888.00 2024-02-15 00:42:26.408 046 15876.77 489.90 52584.58 88888.00 2024-02-15 00:42:26.908 046 15876.84 489.88 52584.60 88888.00 2024-02-15 00:42:27.408 046 15876.87 489.89 52584.62 88888.00 2024-02-15 00:42:27.908 046 15876.86 489.88 52584.63 88888.00 2024-02-15 00:42:28.408 046 15876.91 489.89 52584.62 88888.00 2024-02-15 00:42:28.908 046 15876.93 489.87 52584.62 88888.00 2024-02-15 00:42:29.408 046 15876.90 489.86 52584.63 88888.00 2024-02-15 00:42:29.908 046 15876.90 489.88 52584.60 88888.00 2024-02-15 00:42:30.408 046 15876.95 489.83 52584.63 88888.00 2024-02-15 00:42:30.908 046 15876.91 489.78 52584.64 88888.00 2024-02-15 00:42:31.408 046 15876.92 489.79 52584.63 88888.00 2024-02-15 00:42:31.908 046 15876.91 489.79 52584.60 88888.00 2024-02-15 00:42:32.408 046 15876.92 489.81 52584.59 88888.00 2024-02-15 00:42:32.908 046 15876.91 489.80 52584.57 88888.00 2024-02-15 00:42:33.408 046 15876.93 489.79 52584.62 88888.00 2024-02-15 00:42:33.908 046 15876.91 489.73 52584.60 88888.00 2024-02-15 00:42:34.408 046 15876.91 489.68 52584.60 88888.00 2024-02-15 00:42:34.908 046 15876.99 489.74 52584.62 88888.00 2024-02-15 00:42:35.408 046 15877.01 489.75 52584.62 88888.00 2024-02-15 00:42:35.908 046 15876.95 489.74 52584.63 88888.00 2024-02-15 00:42:36.408 046 15876.97 489.72 52584.62 88888.00 2024-02-15 00:42:36.908 046 15877.00 489.68 52584.65 88888.00 2024-02-15 00:42:37.408 046 15876.94 489.69 52584.66 88888.00 2024-02-15 00:42:37.908 046 15876.99 489.71 52584.69 88888.00 2024-02-15 00:42:38.408 046 15877.02 489.71 52584.70 88888.00 2024-02-15 00:42:38.908 046 15877.00 489.69 52584.67 88888.00 2024-02-15 00:42:39.408 046 15876.97 489.65 52584.64 88888.00 2024-02-15 00:42:39.908 046 15876.95 489.68 52584.70 88888.00 2024-02-15 00:42:41.408 046 15877.02 489.63 52584.71 88888.00 2024-02-15 00:42:41.908 046 15877.06 489.57 52584.70 88888.00 2024-02-15 00:42:42.408 046 15877.05 489.60 52584.70 88888.00 2024-02-15 00:42:42.908 046 15877.03 489.60 52584.68 88888.00 2024-02-15 00:42:43.408 046 15877.03 489.56 52584.70 88888.00 2024-02-15 00:42:43.908 046 15877.06 489.53 52584.72 88888.00 2024-02-15 00:42:44.408 046 15877.12 489.49 52584.74 88888.00 2024-02-15 00:42:44.908 046 15877.14 489.49 52584.80 88888.00 2024-02-15 00:42:45.408 046 15877.10 489.49 52584.84 88888.00 2024-02-15 00:42:45.908 046 15877.09 489.52 52584.80 88888.00 2024-02-15 00:42:46.408 046 15877.03 489.55 52584.80 88888.00 2024-02-15 00:42:46.908 046 15877.00 489.56 52584.84 88888.00 2024-02-15 00:42:47.408 046 15877.04 489.51 52584.87 88888.00 2024-02-15 00:42:47.908 046 15877.06 489.52 52584.83 88888.00 2024-02-15 00:42:48.408 046 15877.04 489.48 52584.82 88888.00 2024-02-15 00:42:48.908 046 15877.05 489.48 52584.84 88888.00 2024-02-15 00:42:49.408 046 15877.04 489.46 52584.84 88888.00 2024-02-15 00:42:49.908 046 15877.00 489.49 52584.87 88888.00 2024-02-15 00:42:50.408 046 15877.02 489.47 52584.82 88888.00 2024-02-15 00:42:50.908 046 15877.05 489.40 52584.82 88888.00 2024-02-15 00:42:51.408 046 15877.03 489.45 52584.84 88888.00 2024-02-15 00:42:51.908 046 15877.01 489.44 52584.82 88888.00 2024-02-15 00:42:52.408 046 15877.03 489.40 52584.82 88888.00 2024-02-15 00:42:52.908 046 15877.02 489.38 52584.79 88888.00 2024-02-15 00:42:53.408 046 15876.99 489.38 52584.80 88888.00 2024-02-15 00:42:53.908 046 15876.97 489.37 52584.82 88888.00 2024-02-15 00:42:54.408 046 15877.01 489.32 52584.82 88888.00 2024-02-15 00:42:54.908 046 15877.02 489.35 52584.83 88888.00 2024-02-15 00:42:55.408 046 15877.01 489.38 52584.82 88888.00 2024-02-15 00:42:55.908 046 15877.00 489.39 52584.78 88888.00 2024-02-15 00:42:56.408 046 15876.96 489.40 52584.75 88888.00 2024-02-15 00:42:56.908 046 15876.97 489.35 52584.78 88888.00 2024-02-15 00:42:57.408 046 15877.00 489.38 52584.78 88888.00 2024-02-15 00:42:57.908 046 15876.95 489.38 52584.76 88888.00 2024-02-15 00:42:58.408 046 15876.96 489.36 52584.80 88888.00 2024-02-15 00:42:58.908 046 15876.97 489.38 52584.84 88888.00 2024-02-15 00:42:59.408 046 15877.02 489.38 52584.91 88888.00 2024-02-15 00:42:59.908 046 15877.01 489.39 52584.91 88888.00 2024-02-15 00:43:00.908 046 15877.01 489.37 52584.90 88888.00 2024-02-15 00:43:01.408 046 15877.02 489.39 52584.94 88888.00 2024-02-15 00:43:01.908 046 15877.01 489.44 52584.88 88888.00 2024-02-15 00:43:02.408 046 15876.96 489.42 52584.90 88888.00 2024-02-15 00:43:02.908 046 15876.93 489.38 52584.88 88888.00 2024-02-15 00:43:03.408 046 15876.95 489.38 52584.86 88888.00 2024-02-15 00:43:03.908 046 15876.96 489.43 52584.91 88888.00 2024-02-15 00:43:04.408 046 15876.97 489.44 52584.90 88888.00 2024-02-15 00:43:04.908 046 15876.97 489.44 52584.88 88888.00 2024-02-15 00:43:05.408 046 15876.94 489.43 52584.90 88888.00 2024-02-15 00:43:05.908 046 15876.96 489.37 52584.92 88888.00 2024-02-15 00:43:06.408 046 15876.95 489.38 52584.90 88888.00 2024-02-15 00:43:06.908 046 15876.99 489.38 52584.89 88888.00 2024-02-15 00:43:07.408 046 15876.94 489.39 52584.87 88888.00 2024-02-15 00:43:07.908 046 15876.91 489.39 52584.90 88888.00 2024-02-15 00:43:08.408 046 15876.92 489.38 52584.94 88888.00 2024-02-15 00:43:08.908 046 15876.91 489.40 52584.98 88888.00 2024-02-15 00:43:09.408 046 15876.91 489.38 52584.94 88888.00 2024-02-15 00:43:09.908 046 15876.93 489.36 52584.88 88888.00 2024-02-15 00:43:10.408 046 15876.88 489.36 52584.85 88888.00 2024-02-15 00:43:10.908 046 15876.93 489.36 52584.91 88888.00 2024-02-15 00:43:11.408 046 15876.92 489.40 52584.88 88888.00 2024-02-15 00:43:11.908 046 15876.85 489.40 52584.87 88888.00 2024-02-15 00:43:12.408 046 15876.86 489.43 52584.89 88888.00 2024-02-15 00:43:12.908 046 15876.86 489.43 52584.90 88888.00 2024-02-15 00:43:13.408 046 15876.88 489.40 52584.95 88888.00 2024-02-15 00:43:13.908 046 15876.93 489.39 52584.95 88888.00 2024-02-15 00:43:14.408 046 15876.96 489.42 52584.95 88888.00 2024-02-15 00:43:14.908 046 15876.97 489.47 52584.99 88888.00 2024-02-15 00:43:15.408 046 15876.91 489.47 52585.01 88888.00 2024-02-15 00:43:15.908 046 15876.91 489.46 52585.04 88888.00 2024-02-15 00:43:16.408 046 15876.90 489.43 52585.01 88888.00 2024-02-15 00:43:16.908 046 15876.90 489.45 52585.04 88888.00 2024-02-15 00:43:17.408 046 15876.90 489.48 52585.01 88888.00 2024-02-15 00:43:17.908 046 15876.90 489.47 52585.00 88888.00 2024-02-15 00:43:18.408 046 15876.88 489.45 52585.05 88888.00 2024-02-15 00:43:18.908 046 15876.88 489.43 52585.08 88888.00 2024-02-15 00:43:19.408 046 15876.87 489.42 52585.01 88888.00 2024-02-15 00:43:19.908 046 15876.82 489.44 52584.98 88888.00 2024-02-15 00:43:20.408 046 15876.78 489.42 52585.03 88888.00 2024-02-15 00:43:20.908 046 15876.78 489.44 52585.05 88888.00 2024-02-15 00:43:21.408 046 15876.78 489.46 52585.10 88888.00 2024-02-15 00:43:21.908 046 15876.79 489.46 52585.09 88888.00 2024-02-15 00:43:22.408 046 15876.77 489.47 52585.11 88888.00 2024-02-15 00:43:22.908 046 15876.75 489.44 52585.07 88888.00 2024-02-15 00:43:23.408 046 15876.76 489.42 52585.09 88888.00 2024-02-15 00:43:23.908 046 15876.77 489.44 52585.07 88888.00 2024-02-15 00:43:24.408 046 15876.73 489.42 52585.10 88888.00 2024-02-15 00:43:24.908 046 15876.70 489.43 52585.12 88888.00 2024-02-15 00:43:25.408 046 15876.73 489.42 52585.11 88888.00 2024-02-15 00:43:25.908 046 15876.74 489.40 52585.11 88888.00 2024-02-15 00:43:26.408 046 15876.66 489.46 52585.13 88888.00 2024-02-15 00:43:26.908 046 15876.68 489.48 52585.17 88888.00 2024-02-15 00:43:27.408 046 15876.68 489.47 52585.25 88888.00 2024-02-15 00:43:27.908 046 15876.63 489.45 52585.24 88888.00 2024-02-15 00:43:28.408 046 15876.59 489.44 52585.25 88888.00 2024-02-15 00:43:28.908 046 15876.60 489.45 52585.27 88888.00 2024-02-15 00:43:29.408 046 15876.63 489.45 52585.30 88888.00 2024-02-15 00:43:29.908 046 15876.63 489.45 52585.29 88888.00 2024-02-15 00:43:30.408 046 15876.57 489.42 52585.27 88888.00 2024-02-15 00:43:30.908 046 15876.59 489.42 52585.28 88888.00 2024-02-15 00:43:31.408 046 15876.60 489.43 52585.28 88888.00 2024-02-15 00:43:31.908 046 15876.57 489.40 52585.31 88888.00 2024-02-15 00:43:32.408 046 15876.63 489.38 52585.31 88888.00 2024-02-15 00:43:32.908 046 15876.64 489.36 52585.30 88888.00 2024-02-15 00:43:33.408 046 15876.64 489.38 52585.31 88888.00 2024-02-15 00:43:33.908 046 15876.57 489.39 52585.33 88888.00 2024-02-15 00:43:34.408 046 15876.59 489.36 52585.31 88888.00 2024-02-15 00:43:34.908 046 15876.57 489.34 52585.38 88888.00 2024-02-15 00:43:35.408 046 15876.57 489.32 52585.37 88888.00 2024-02-15 00:43:35.908 046 15876.56 489.29 52585.36 88888.00 2024-02-15 00:43:36.408 046 15876.57 489.29 52585.38 88888.00 2024-02-15 00:43:36.908 046 15876.54 489.32 52585.37 88888.00 2024-02-15 00:43:37.408 046 15876.48 489.32 52585.36 88888.00 2024-02-15 00:43:37.908 046 15876.43 489.31 52585.35 88888.00 2024-02-15 00:43:38.408 046 15876.49 489.26 52585.38 88888.00 2024-02-15 00:43:38.908 046 15876.50 489.30 52585.44 88888.00 2024-02-15 00:43:39.408 046 15876.48 489.30 52585.47 88888.00 2024-02-15 00:43:39.908 046 15876.46 489.28 52585.50 88888.00 2024-02-15 00:43:40.408 046 15876.42 489.29 52585.53 88888.00 2024-02-15 00:43:40.908 046 15876.43 489.29 52585.47 88888.00 2024-02-15 00:43:41.408 046 15876.42 489.32 52585.52 88888.00 2024-02-15 00:43:41.908 046 15876.41 489.31 52585.55 88888.00 2024-02-15 00:43:42.408 046 15876.34 489.29 52585.51 88888.00 2024-02-15 00:43:42.908 046 15876.31 489.23 52585.50 88888.00 2024-02-15 00:43:43.408 046 15876.29 489.19 52585.51 88888.00 2024-02-15 00:43:43.908 046 15876.24 489.22 52585.53 88888.00 2024-02-15 00:43:44.408 046 15876.23 489.23 52585.55 88888.00 2024-02-15 00:43:44.908 046 15876.15 489.21 52585.60 88888.00 2024-02-15 00:43:45.408 046 15876.17 489.23 52585.61 88888.00 2024-02-15 00:43:45.908 046 15876.19 489.17 52585.59 88888.00 2024-02-15 00:43:46.408 046 15876.20 489.10 52585.67 88888.00 2024-02-15 00:43:46.908 046 15876.14 489.11 52585.69 88888.00 2024-02-15 00:43:47.408 046 15876.10 489.12 52585.66 88888.00 2024-02-15 00:43:47.908 046 15876.14 489.19 52585.67 88888.00 2024-02-15 00:43:48.408 046 15876.10 489.17 52585.69 88888.00 2024-02-15 00:43:48.908 046 15876.08 489.18 52585.68 88888.00 2024-02-15 00:43:49.408 046 15876.04 489.12 52585.71 88888.00 2024-02-15 00:43:49.908 046 15875.99 489.10 52585.73 88888.00 2024-02-15 00:43:50.408 046 15875.99 489.10 52585.69 88888.00 2024-02-15 00:43:50.908 046 15875.94 489.06 52585.71 88888.00 2024-02-15 00:43:51.408 046 15875.91 489.09 52585.72 88888.00 2024-02-15 00:43:52.408 046 15875.85 489.08 52585.74 88888.00 2024-02-15 00:43:52.908 046 15875.84 489.12 52585.76 88888.00 2024-02-15 00:43:53.408 046 15875.84 489.11 52585.73 88888.00 2024-02-15 00:43:53.908 046 15875.82 489.09 52585.75 88888.00 2024-02-15 00:43:54.408 046 15875.75 489.05 52585.74 88888.00 2024-02-15 00:43:54.908 046 15875.73 489.08 52585.76 88888.00 2024-02-15 00:43:55.408 046 15875.77 489.09 52585.77 88888.00 2024-02-15 00:43:55.908 046 15875.76 489.08 52585.72 88888.00 2024-02-15 00:43:56.408 046 15875.70 489.03 52585.73 88888.00 2024-02-15 00:43:56.908 046 15875.69 489.02 52585.74 88888.00 2024-02-15 00:43:57.408 046 15875.66 488.99 52585.75 88888.00 2024-02-15 00:43:57.908 046 15875.65 489.02 52585.78 88888.00 2024-02-15 00:43:58.408 046 15875.61 489.00 52585.81 88888.00 2024-02-15 00:43:58.908 046 15875.58 489.02 52585.79 88888.00 2024-02-15 00:43:59.408 046 15875.56 489.04 52585.84 88888.00 2024-02-15 00:43:59.908 046 15875.54 489.01 52585.84 88888.00 2024-02-15 00:44:00.408 046 15875.51 489.00 52585.81 88888.00 2024-02-15 00:44:00.908 046 15875.49 489.02 52585.79 88888.00 2024-02-15 00:44:01.408 046 15875.45 489.03 52585.80 88888.00 2024-02-15 00:44:02.408 046 15875.40 488.95 52585.79 88888.00 2024-02-15 00:44:02.908 046 15875.42 488.99 52585.84 88888.00 2024-02-15 00:44:03.408 046 15875.38 489.00 52585.85 88888.00 2024-02-15 00:44:03.908 046 15875.37 488.94 52585.89 88888.00 2024-02-15 00:44:04.408 046 15875.37 488.96 52585.87 88888.00 2024-02-15 00:44:04.908 046 15875.32 488.97 52585.84 88888.00 2024-02-15 00:44:05.408 046 15875.31 488.96 52585.85 88888.00 2024-02-15 00:44:05.908 046 15875.33 488.90 52585.80 88888.00 2024-02-15 00:44:06.408 046 15875.31 488.85 52585.84 88888.00 2024-02-15 00:44:06.908 046 15875.24 488.92 52585.81 88888.00 2024-02-15 00:44:07.408 046 15875.29 488.88 52585.85 88888.00 2024-02-15 00:44:07.908 046 15875.28 488.84 52585.80 88888.00 2024-02-15 00:44:08.408 046 15875.23 488.86 52585.83 88888.00 2024-02-15 00:44:08.908 046 15875.19 488.92 52585.86 88888.00 2024-02-15 00:44:09.408 046 15875.18 488.92 52585.85 88888.00 2024-02-15 00:44:09.908 046 15875.13 488.86 52585.84 88888.00 2024-02-15 00:44:10.408 046 15875.14 488.83 52585.78 88888.00 2024-02-15 00:44:10.908 046 15875.13 488.78 52585.77 88888.00 2024-02-15 00:44:11.408 046 15875.11 488.80 52585.81 88888.00 2024-02-15 00:44:12.409 046 15875.01 488.78 52585.83 88888.00 2024-02-15 00:44:12.909 046 15875.06 488.77 52585.83 88888.00 2024-02-15 00:44:13.409 046 15875.07 488.78 52585.81 88888.00 2024-02-15 00:44:13.909 046 15875.04 488.80 52585.86 88888.00 2024-02-15 00:44:14.409 046 15875.00 488.82 52585.86 88888.00 2024-02-15 00:44:14.909 046 15875.00 488.83 52585.79 88888.00 2024-02-15 00:44:15.409 046 15874.95 488.84 52585.73 88888.00 2024-02-15 00:44:15.909 046 15874.93 488.80 52585.68 88888.00 2024-02-15 00:44:16.409 046 15874.91 488.77 52585.73 88888.00 2024-02-15 00:44:16.909 046 15874.85 488.76 52585.79 88888.00 2024-02-15 00:44:17.409 046 15874.80 488.78 52585.84 88888.00 2024-02-15 00:44:17.909 046 15874.83 488.83 52585.79 88888.00 2024-02-15 00:44:18.409 046 15874.84 488.82 52585.80 88888.00 2024-02-15 00:44:18.909 046 15874.85 488.83 52585.84 88888.00 2024-02-15 00:44:19.409 046 15874.82 488.83 52585.88 88888.00 2024-02-15 00:44:19.909 046 15874.77 488.77 52585.89 88888.00 2024-02-15 00:44:20.409 046 15874.70 488.77 52585.86 88888.00 2024-02-15 00:44:20.909 046 15874.73 488.75 52585.79 88888.00 2024-02-15 00:44:21.409 046 15874.75 488.76 52585.81 88888.00 2024-02-15 00:44:21.909 046 15874.75 488.74 52585.85 88888.00 2024-02-15 00:44:22.409 046 15874.71 488.77 52585.86 88888.00 2024-02-15 00:44:22.909 046 15874.66 488.78 52585.91 88888.00 2024-02-15 00:44:23.409 046 15874.68 488.77 52585.89 88888.00 2024-02-15 00:44:23.909 046 15874.68 488.77 52585.91 88888.00 2024-02-15 00:44:24.409 046 15874.62 488.80 52585.90 88888.00 2024-02-15 00:44:24.909 046 15874.59 488.78 52585.88 88888.00 2024-02-15 00:44:25.409 046 15874.48 488.76 52585.90 88888.00 2024-02-15 00:44:25.909 046 15874.50 488.74 52585.87 88888.00 2024-02-15 00:44:26.409 046 15874.58 488.75 52585.86 88888.00 2024-02-15 00:44:26.909 046 15874.51 488.73 52585.85 88888.00 2024-02-15 00:44:27.409 046 15874.47 488.74 52585.87 88888.00 2024-02-15 00:44:27.909 046 15874.46 488.82 52585.90 88888.00 2024-02-15 00:44:28.409 046 15874.43 488.80 52585.88 88888.00 2024-02-15 00:44:28.909 046 15874.41 488.80 52585.94 88888.00 2024-02-15 00:44:29.409 046 15874.40 488.79 52585.98 88888.00 2024-02-15 00:44:29.909 046 15874.35 488.74 52585.93 88888.00 2024-02-15 00:44:30.409 046 15874.34 488.71 52585.89 88888.00 2024-02-15 00:44:30.909 046 15874.31 488.70 52585.88 88888.00 2024-02-15 00:44:31.409 046 15874.32 488.77 52585.94 88888.00 2024-02-15 00:44:31.909 046 15874.37 488.78 52585.92 88888.00 2024-02-15 00:44:32.409 046 15874.37 488.75 52585.91 88888.00 2024-02-15 00:44:32.909 046 15874.28 488.78 52585.89 88888.00 2024-02-15 00:44:33.409 046 15874.23 488.77 52585.94 88888.00 2024-02-15 00:44:33.909 046 15874.19 488.77 52585.97 88888.00 2024-02-15 00:44:34.409 046 15874.19 488.80 52585.95 88888.00 2024-02-15 00:44:34.909 046 15874.15 488.77 52585.95 88888.00 2024-02-15 00:44:35.409 046 15874.14 488.77 52585.92 88888.00 2024-02-15 00:44:35.909 046 15874.14 488.76 52585.90 88888.00 2024-02-15 00:44:36.409 046 15874.16 488.78 52585.90 88888.00 2024-02-15 00:44:36.909 046 15874.12 488.80 52585.91 88888.00 2024-02-15 00:44:37.409 046 15874.14 488.74 52585.89 88888.00 2024-02-15 00:44:37.909 046 15874.14 488.76 52585.89 88888.00 2024-02-15 00:44:38.409 046 15874.10 488.78 52585.89 88888.00 2024-02-15 00:44:38.909 046 15874.05 488.75 52585.88 88888.00 2024-02-15 00:44:39.409 046 15874.02 488.76 52585.88 88888.00 2024-02-15 00:44:39.909 046 15874.02 488.78 52585.90 88888.00 2024-02-15 00:44:40.409 046 15874.04 488.78 52585.95 88888.00 2024-02-15 00:44:40.909 046 15874.03 488.75 52585.93 88888.00 2024-02-15 00:44:41.409 046 15874.03 488.76 52585.95 88888.00 2024-02-15 00:44:41.909 046 15873.97 488.77 52585.95 88888.00 2024-02-15 00:44:42.409 046 15873.97 488.75 52585.93 88888.00 2024-02-15 00:44:42.909 046 15873.95 488.75 52585.92 88888.00 2024-02-15 00:44:43.409 046 15873.93 488.70 52585.91 88888.00 2024-02-15 00:44:43.909 046 15873.92 488.73 52585.90 88888.00 2024-02-15 00:44:44.409 046 15873.86 488.74 52585.91 88888.00 2024-02-15 00:44:44.909 046 15873.88 488.69 52585.94 88888.00 2024-02-15 00:44:45.409 046 15873.89 488.73 52585.90 88888.00 2024-02-15 00:44:45.909 046 15873.87 488.74 52585.85 88888.00 2024-02-15 00:44:46.409 046 15873.87 488.78 52585.87 88888.00 2024-02-15 00:44:46.909 046 15873.91 488.75 52585.87 88888.00 2024-02-15 00:44:47.409 046 15873.88 488.70 52585.83 88888.00 2024-02-15 00:44:47.909 046 15873.87 488.71 52585.85 88888.00 2024-02-15 00:44:48.409 046 15873.88 488.70 52585.81 88888.00 2024-02-15 00:44:48.909 046 15873.88 488.71 52585.89 88888.00 2024-02-15 00:44:49.409 046 15873.87 488.69 52585.96 88888.00 2024-02-15 00:44:49.909 046 15873.84 488.68 52585.92 88888.00 2024-02-15 00:44:50.409 046 15873.80 488.70 52585.88 88888.00 2024-02-15 00:44:50.909 046 15873.79 488.74 52585.84 88888.00 2024-02-15 00:44:51.409 046 15873.83 488.75 52585.80 88888.00 2024-02-15 00:44:51.909 046 15873.83 488.74 52585.79 88888.00 2024-02-15 00:44:52.409 046 15873.79 488.71 52585.77 88888.00 2024-02-15 00:44:52.909 046 15873.74 488.73 52585.84 88888.00 2024-02-15 00:44:53.409 046 15873.76 488.70 52585.84 88888.00 2024-02-15 00:44:53.909 046 15873.78 488.69 52585.86 88888.00 2024-02-15 00:44:54.409 046 15873.74 488.70 52585.88 88888.00 2024-02-15 00:44:54.909 046 15873.69 488.68 52585.84 88888.00 2024-02-15 00:44:55.409 046 15873.68 488.67 52585.81 88888.00 2024-02-15 00:44:55.909 046 15873.65 488.65 52585.77 88888.00 2024-02-15 00:44:56.409 046 15873.64 488.65 52585.80 88888.00 2024-02-15 00:44:56.909 046 15873.64 488.65 52585.75 88888.00 2024-02-15 00:44:57.409 046 15873.66 488.65 52585.74 88888.00 2024-02-15 00:44:57.909 046 15873.65 488.65 52585.79 88888.00 2024-02-15 00:44:58.409 046 15873.67 488.64 52585.76 88888.00 2024-02-15 00:44:58.909 046 15873.64 488.60 52585.80 88888.00 2024-02-15 00:44:59.409 046 15873.59 488.58 52585.85 88888.00 2024-02-15 00:44:59.909 046 15873.56 488.57 52585.86 88888.00 2024-02-15 00:45:00.409 046 15873.52 488.62 52585.84 88888.00 2024-02-15 00:45:00.909 046 15873.52 488.64 52585.75 88888.00 2024-02-15 00:45:01.409 046 15873.56 488.62 52585.80 88888.00 2024-02-15 00:45:01.909 046 15873.56 488.58 52585.85 88888.00 2024-02-15 00:45:02.409 046 15873.51 488.51 52585.85 88888.00 2024-02-15 00:45:02.909 046 15873.51 488.53 52585.88 88888.00 2024-02-15 00:45:03.409 046 15873.52 488.56 52585.84 88888.00 2024-02-15 00:45:03.909 046 15873.47 488.56 52585.85 88888.00 2024-02-15 00:45:04.409 046 15873.41 488.61 52585.84 88888.00 2024-02-15 00:45:04.909 046 15873.44 488.62 52585.84 88888.00 2024-02-15 00:45:05.409 046 15873.41 488.64 52585.81 88888.00 2024-02-15 00:45:05.909 046 15873.41 488.59 52585.79 88888.00 2024-02-15 00:45:06.409 046 15873.41 488.58 52585.78 88888.00 2024-02-15 00:45:06.909 046 15873.39 488.60 52585.78 88888.00 2024-02-15 00:45:07.409 046 15873.38 488.54 52585.79 88888.00 2024-02-15 00:45:07.909 046 15873.33 488.54 52585.86 88888.00 2024-02-15 00:45:08.409 046 15873.32 488.54 52585.86 88888.00 2024-02-15 00:45:08.909 046 15873.33 488.57 52585.86 88888.00 2024-02-15 00:45:09.409 046 15873.28 488.53 52585.83 88888.00 2024-02-15 00:45:09.909 046 15873.25 488.52 52585.87 88888.00 2024-02-15 00:45:10.409 046 15873.23 488.58 52585.87 88888.00 2024-02-15 00:45:10.909 046 15873.21 488.57 52585.80 88888.00 2024-02-15 00:45:11.909 046 15873.23 488.54 52585.78 88888.00 2024-02-15 00:45:12.409 046 15873.19 488.51 52585.80 88888.00 2024-02-15 00:45:12.909 046 15873.21 488.50 52585.83 88888.00 2024-02-15 00:45:13.409 046 15873.21 488.52 52585.79 88888.00 2024-02-15 00:45:13.909 046 15873.19 488.51 52585.78 88888.00 2024-02-15 00:45:14.409 046 15873.12 488.49 52585.83 88888.00 2024-02-15 00:45:14.909 046 15873.12 488.50 52585.85 88888.00 2024-02-15 00:45:15.409 046 15873.12 488.47 52585.83 88888.00 2024-02-15 00:45:15.909 046 15873.08 488.51 52585.84 88888.00 2024-02-15 00:45:16.409 046 15873.13 488.56 52585.89 88888.00 2024-02-15 00:45:16.909 046 15873.13 488.54 52585.87 88888.00 2024-02-15 00:45:17.409 046 15873.17 488.53 52585.86 88888.00 2024-02-15 00:45:17.909 046 15873.13 488.56 52585.86 88888.00 2024-02-15 00:45:18.409 046 15873.10 488.53 52585.85 88888.00 2024-02-15 00:45:18.909 046 15873.07 488.53 52585.88 88888.00 2024-02-15 00:45:19.409 046 15873.06 488.56 52585.86 88888.00 2024-02-15 00:45:19.909 046 15873.05 488.51 52585.84 88888.00 2024-02-15 00:45:20.409 046 15873.01 488.51 52585.85 88888.00 2024-02-15 00:45:20.909 046 15872.99 488.49 52585.79 88888.00 2024-02-15 00:45:21.909 046 15873.02 488.45 52585.78 88888.00 2024-02-15 00:45:22.409 046 15873.02 488.47 52585.81 88888.00 2024-02-15 00:45:22.909 046 15872.99 488.52 52585.87 88888.00 2024-02-15 00:45:23.409 046 15872.95 488.51 52585.88 88888.00 2024-02-15 00:45:23.909 046 15872.89 488.49 52585.89 88888.00 2024-02-15 00:45:24.409 046 15872.88 488.49 52585.87 88888.00 2024-02-15 00:45:24.909 046 15872.88 488.44 52585.83 88888.00 2024-02-15 00:45:25.409 046 15872.86 488.47 52585.79 88888.00 2024-02-15 00:45:25.909 046 15872.88 488.48 52585.75 88888.00 2024-02-15 00:45:26.409 046 15872.86 488.49 52585.79 88888.00 2024-02-15 00:45:26.909 046 15872.83 488.45 52585.78 88888.00 2024-02-15 00:45:27.409 046 15872.80 488.45 52585.77 88888.00 2024-02-15 00:45:27.909 046 15872.80 488.50 52585.79 88888.00 2024-02-15 00:45:28.409 046 15872.83 488.48 52585.77 88888.00 2024-02-15 00:45:28.909 046 15872.78 488.45 52585.78 88888.00 2024-02-15 00:45:29.409 046 15872.75 488.49 52585.85 88888.00 2024-02-15 00:45:29.909 046 15872.74 488.49 52585.85 88888.00 2024-02-15 00:45:30.409 046 15872.69 488.49 52585.86 88888.00 2024-02-15 00:45:30.909 046 15872.71 488.44 52585.84 88888.00 2024-02-15 00:45:31.409 046 15872.68 488.42 52585.81 88888.00 2024-02-15 00:45:31.909 046 15872.62 488.49 52585.79 88888.00 2024-02-15 00:45:32.409 046 15872.63 488.45 52585.83 88888.00 2024-02-15 00:45:32.909 046 15872.62 488.47 52585.84 88888.00 2024-02-15 00:45:33.409 046 15872.63 488.49 52585.84 88888.00 2024-02-15 00:45:33.909 046 15872.61 488.51 52585.88 88888.00 2024-02-15 00:45:34.409 046 15872.61 488.48 52585.86 88888.00 2024-02-15 00:45:35.409 046 15872.58 488.52 52585.83 88888.00 2024-02-15 00:45:35.909 046 15872.52 488.56 52585.81 88888.00 2024-02-15 00:45:36.409 046 15872.47 488.51 52585.80 88888.00 2024-02-15 00:45:36.909 046 15872.49 488.50 52585.76 88888.00 2024-02-15 00:45:37.409 046 15872.44 488.50 52585.76 88888.00 2024-02-15 00:45:37.909 046 15872.47 488.52 52585.86 88888.00 2024-02-15 00:45:38.409 046 15872.44 488.53 52585.89 88888.00 2024-02-15 00:45:38.909 046 15872.45 488.53 52585.89 88888.00 2024-02-15 00:45:39.409 046 15872.42 488.53 52585.87 88888.00 2024-02-15 00:45:39.909 046 15872.34 488.53 52585.84 88888.00 2024-02-15 00:45:40.409 046 15872.33 488.51 52585.78 88888.00 2024-02-15 00:45:40.909 046 15872.35 488.51 52585.75 88888.00 2024-02-15 00:45:41.409 046 15872.39 488.51 52585.83 88888.00 2024-02-15 00:45:41.909 046 15872.39 488.51 52585.80 88888.00 2024-02-15 00:45:42.409 046 15872.40 488.53 52585.80 88888.00 2024-02-15 00:45:42.909 046 15872.34 488.59 52585.80 88888.00 2024-02-15 00:45:43.409 046 15872.33 488.59 52585.83 88888.00 2024-02-15 00:45:43.909 046 15872.35 488.57 52585.84 88888.00 2024-02-15 00:45:44.409 046 15872.30 488.60 52585.84 88888.00 2024-02-15 00:45:44.909 046 15872.23 488.57 52585.86 88888.00 2024-02-15 00:45:45.409 046 15872.23 488.59 52585.84 88888.00 2024-02-15 00:45:45.909 046 15872.27 488.56 52585.80 88888.00 2024-02-15 00:45:46.409 046 15872.24 488.54 52585.85 88888.00 2024-02-15 00:45:46.909 046 15872.20 488.57 52585.80 88888.00 2024-02-15 00:45:47.409 046 15872.17 488.53 52585.75 88888.00 2024-02-15 00:45:47.909 046 15872.17 488.53 52585.74 88888.00 2024-02-15 00:45:48.409 046 15872.16 488.54 52585.78 88888.00 2024-02-15 00:45:48.909 046 15872.17 488.52 52585.83 88888.00 2024-02-15 00:45:49.409 046 15872.14 488.57 52585.78 88888.00 2024-02-15 00:45:49.909 046 15872.09 488.57 52585.74 88888.00 2024-02-15 00:45:50.409 046 15872.06 488.54 52585.75 88888.00 2024-02-15 00:45:50.909 046 15872.08 488.54 52585.75 88888.00 2024-02-15 00:45:51.409 046 15872.09 488.50 52585.77 88888.00 2024-02-15 00:45:51.909 046 15872.05 488.48 52585.76 88888.00 2024-02-15 00:45:52.409 046 15871.99 488.50 52585.78 88888.00 2024-02-15 00:45:52.909 046 15871.98 488.51 52585.78 88888.00 2024-02-15 00:45:53.409 046 15872.00 488.52 52585.76 88888.00 2024-02-15 00:45:53.909 046 15871.98 488.53 52585.76 88888.00 2024-02-15 00:45:54.409 046 15871.93 488.52 52585.80 88888.00 2024-02-15 00:45:54.909 046 15871.95 488.45 52585.77 88888.00 2024-02-15 00:45:55.409 046 15871.95 488.43 52585.71 88888.00 2024-02-15 00:45:55.909 046 15871.89 488.48 52585.71 88888.00 2024-02-15 00:45:56.409 046 15871.84 488.51 52585.75 88888.00 2024-02-15 00:45:56.909 046 15871.85 488.57 52585.66 88888.00 2024-02-15 00:45:57.409 046 15871.87 488.58 52585.63 88888.00 2024-02-15 00:45:57.909 046 15871.86 488.57 52585.71 88888.00 2024-02-15 00:45:58.409 046 15871.86 488.53 52585.70 88888.00 2024-02-15 00:45:58.909 046 15871.91 488.52 52585.73 88888.00 2024-02-15 00:45:59.409 046 15871.89 488.57 52585.74 88888.00 2024-02-15 00:45:59.909 046 15871.84 488.58 52585.70 88888.00 2024-02-15 00:46:00.409 046 15871.83 488.58 52585.73 88888.00 2024-02-15 00:46:00.909 046 15871.83 488.57 52585.71 88888.00 2024-02-15 00:46:01.409 046 15871.83 488.53 52585.74 88888.00 2024-02-15 00:46:01.909 046 15871.77 488.54 52585.74 88888.00 2024-02-15 00:46:02.409 046 15871.77 488.51 52585.71 88888.00 2024-02-15 00:46:02.909 046 15871.76 488.52 52585.69 88888.00 2024-02-15 00:46:03.409 046 15871.75 488.51 52585.68 88888.00 2024-02-15 00:46:03.909 046 15871.72 488.50 52585.68 88888.00 2024-02-15 00:46:04.409 046 15871.71 488.49 52585.65 88888.00 2024-02-15 00:46:04.909 046 15871.74 488.43 52585.66 88888.00 2024-02-15 00:46:05.409 046 15871.74 488.41 52585.74 88888.00 2024-02-15 00:46:05.909 046 15871.68 488.47 52585.73 88888.00 2024-02-15 00:46:06.409 046 15871.67 488.49 52585.74 88888.00 2024-02-15 00:46:06.909 046 15871.68 488.50 52585.74 88888.00 2024-02-15 00:46:07.409 046 15871.66 488.47 52585.69 88888.00 2024-02-15 00:46:07.909 046 15871.63 488.45 52585.70 88888.00 2024-02-15 00:46:08.409 046 15871.67 488.47 52585.71 88888.00 2024-02-15 00:46:08.909 046 15871.66 488.47 52585.68 88888.00 2024-02-15 00:46:09.409 046 15871.62 488.47 52585.68 88888.00 2024-02-15 00:46:09.909 046 15871.63 488.44 52585.67 88888.00 2024-02-15 00:46:10.409 046 15871.66 488.45 52585.68 88888.00 2024-02-15 00:46:10.909 046 15871.62 488.42 52585.67 88888.00 2024-02-15 00:46:11.409 046 15871.61 488.44 52585.67 88888.00 2024-02-15 00:46:11.909 046 15871.58 488.41 52585.71 88888.00 2024-02-15 00:46:12.409 046 15871.60 488.37 52585.72 88888.00 2024-02-15 00:46:12.909 046 15871.58 488.39 52585.75 88888.00 2024-02-15 00:46:13.409 046 15871.52 488.43 52585.75 88888.00 2024-02-15 00:46:13.909 046 15871.56 488.42 52585.71 88888.00 2024-02-15 00:46:14.409 046 15871.57 488.41 52585.70 88888.00 2024-02-15 00:46:14.909 046 15871.56 488.37 52585.72 88888.00 2024-02-15 00:46:15.409 046 15871.58 488.34 52585.70 88888.00 2024-02-15 00:46:15.909 046 15871.60 488.33 52585.70 88888.00 2024-02-15 00:46:16.409 046 15871.59 488.36 52585.75 88888.00 2024-02-15 00:46:16.909 046 15871.57 488.40 52585.74 88888.00 2024-02-15 00:46:17.409 046 15871.59 488.42 52585.72 88888.00 2024-02-15 00:46:17.909 046 15871.51 488.40 52585.73 88888.00 2024-02-15 00:46:18.409 046 15871.54 488.40 52585.70 88888.00 2024-02-15 00:46:18.909 046 15871.57 488.43 52585.66 88888.00 2024-02-15 00:46:19.409 046 15871.53 488.44 52585.72 88888.00 2024-02-15 00:46:19.909 046 15871.52 488.42 52585.69 88888.00 2024-02-15 00:46:20.409 046 15871.51 488.39 52585.69 88888.00 2024-02-15 00:46:20.909 046 15871.47 488.39 52585.70 88888.00 2024-02-15 00:46:21.409 046 15871.49 488.35 52585.72 88888.00 2024-02-15 00:46:21.909 046 15871.50 488.41 52585.70 88888.00 2024-02-15 00:46:22.409 046 15871.49 488.39 52585.69 88888.00 2024-02-15 00:46:22.909 046 15871.45 488.37 52585.78 88888.00 2024-02-15 00:46:23.409 046 15871.49 488.37 52585.78 88888.00 2024-02-15 00:46:23.909 046 15871.50 488.36 52585.79 88888.00 2024-02-15 00:46:24.409 046 15871.47 488.39 52585.75 88888.00 2024-02-15 00:46:24.909 046 15871.45 488.37 52585.74 88888.00 2024-02-15 00:46:25.409 046 15871.44 488.40 52585.69 88888.00 2024-02-15 00:46:25.909 046 15871.39 488.43 52585.65 88888.00 2024-02-15 00:46:26.409 046 15871.34 488.42 52585.69 88888.00 2024-02-15 00:46:26.909 046 15871.35 488.39 52585.72 88888.00 2024-02-15 00:46:27.409 046 15871.38 488.37 52585.70 88888.00 2024-02-15 00:46:27.909 046 15871.42 488.35 52585.64 88888.00 2024-02-15 00:46:28.409 046 15871.36 488.37 52585.59 88888.00 2024-02-15 00:46:28.909 046 15871.33 488.35 52585.65 88888.00 2024-02-15 00:46:29.409 046 15871.34 488.39 52585.65 88888.00 2024-02-15 00:46:29.909 046 15871.35 488.39 52585.61 88888.00 2024-02-15 00:46:30.409 046 15871.35 488.39 52585.67 88888.00 2024-02-15 00:46:30.909 046 15871.38 488.37 52585.61 88888.00 2024-02-15 00:46:31.409 046 15871.38 488.35 52585.59 88888.00 2024-02-15 00:46:31.909 046 15871.35 488.34 52585.60 88888.00 2024-02-15 00:46:32.409 046 15871.35 488.37 52585.65 88888.00 2024-02-15 00:46:32.909 046 15871.34 488.34 52585.56 88888.00 2024-02-15 00:46:33.409 046 15871.32 488.37 52585.52 88888.00 2024-02-15 00:46:33.909 046 15871.29 488.35 52585.54 88888.00 2024-02-15 00:46:34.409 046 15871.27 488.35 52585.50 88888.00 2024-02-15 00:46:34.909 046 15871.30 488.32 52585.49 88888.00 2024-02-15 00:46:35.409 046 15871.30 488.34 52585.51 88888.00 2024-02-15 00:46:35.909 046 15871.30 488.39 52585.53 88888.00 2024-02-15 00:46:36.409 046 15871.27 488.37 52585.54 88888.00 2024-02-15 00:46:36.909 046 15871.26 488.39 52585.51 88888.00 2024-02-15 00:46:37.409 046 15871.27 488.36 52585.48 88888.00 2024-02-15 00:46:37.909 046 15871.31 488.37 52585.52 88888.00 2024-02-15 00:46:38.409 046 15871.27 488.37 52585.53 88888.00 2024-02-15 00:46:38.909 046 15871.30 488.39 52585.51 88888.00 2024-02-15 00:46:39.409 046 15871.29 488.42 52585.50 88888.00 2024-02-15 00:46:39.909 046 15871.29 488.39 52585.44 88888.00 2024-02-15 00:46:40.409 046 15871.31 488.35 52585.40 88888.00 2024-02-15 00:46:40.909 046 15871.34 488.40 52585.45 88888.00 2024-02-15 00:46:41.409 046 15871.33 488.36 52585.46 88888.00 2024-02-15 00:46:41.909 046 15871.30 488.39 52585.45 88888.00 2024-02-15 00:46:42.409 046 15871.31 488.42 52585.43 88888.00 2024-02-15 00:46:42.909 046 15871.29 488.45 52585.40 88888.00 2024-02-15 00:46:43.409 046 15871.29 488.47 52585.44 88888.00 2024-02-15 00:46:43.909 046 15871.35 488.44 52585.49 88888.00 2024-02-15 00:46:44.409 046 15871.33 488.47 52585.52 88888.00 2024-02-15 00:46:44.909 046 15871.32 488.44 52585.50 88888.00 2024-02-15 00:46:45.409 046 15871.30 488.45 52585.53 88888.00 2024-02-15 00:46:45.909 046 15871.29 488.50 52585.53 88888.00 2024-02-15 00:46:47.409 046 15871.27 488.51 52585.46 88888.00 2024-02-15 00:46:47.909 046 15871.32 488.49 52585.47 88888.00 2024-02-15 00:46:48.409 046 15871.30 488.53 52585.46 88888.00 2024-02-15 00:46:48.909 046 15871.24 488.54 52585.41 88888.00 2024-02-15 00:46:49.409 046 15871.22 488.58 52585.38 88888.00 2024-02-15 00:46:49.909 046 15871.25 488.58 52585.35 88888.00 2024-02-15 00:46:50.409 046 15871.22 488.58 52585.35 88888.00 2024-02-15 00:46:50.909 046 15871.18 488.60 52585.36 88888.00 2024-02-15 00:46:51.409 046 15871.24 488.54 52585.37 88888.00 2024-02-15 00:46:51.909 046 15871.16 488.57 52585.35 88888.00 2024-02-15 00:46:52.409 046 15871.15 488.56 52585.31 88888.00 2024-02-15 00:46:52.909 046 15871.17 488.57 52585.31 88888.00 2024-02-15 00:46:53.409 046 15871.20 488.58 52585.34 88888.00 2024-02-15 00:46:53.909 046 15871.18 488.56 52585.36 88888.00 2024-02-15 00:46:54.409 046 15871.15 488.58 52585.30 88888.00 2024-02-15 00:46:54.909 046 15871.12 488.53 52585.33 88888.00 2024-02-15 00:46:55.409 046 15871.14 488.51 52585.39 88888.00 2024-02-15 00:46:55.909 046 15871.14 488.57 52585.38 88888.00 2024-02-15 00:46:56.909 046 15871.13 488.62 52585.39 88888.00 2024-02-15 00:46:57.409 046 15871.13 488.66 52585.37 88888.00 2024-02-15 00:46:57.909 046 15871.08 488.67 52585.38 88888.00 2024-02-15 00:46:58.409 046 15871.09 488.69 52585.40 88888.00 2024-02-15 00:46:58.909 046 15871.16 488.66 52585.41 88888.00 2024-02-15 00:46:59.409 046 15871.18 488.66 52585.44 88888.00 2024-02-15 00:46:59.909 046 15871.12 488.66 52585.44 88888.00 2024-02-15 00:47:00.409 046 15871.14 488.66 52585.40 88888.00 2024-02-15 00:47:00.909 046 15871.12 488.67 52585.35 88888.00 2024-02-15 00:47:01.409 046 15871.13 488.66 52585.30 88888.00 2024-02-15 00:47:01.909 046 15871.12 488.71 52585.35 88888.00 2024-02-15 00:47:02.409 046 15871.12 488.68 52585.40 88888.00 2024-02-15 00:47:02.909 046 15871.09 488.66 52585.40 88888.00 2024-02-15 00:47:03.409 046 15871.11 488.71 52585.40 88888.00 2024-02-15 00:47:03.909 046 15871.11 488.67 52585.43 88888.00 2024-02-15 00:47:04.409 046 15871.07 488.68 52585.41 88888.00 2024-02-15 00:47:04.909 046 15871.06 488.67 52585.41 88888.00 2024-02-15 00:47:05.409 046 15871.07 488.65 52585.35 88888.00 2024-02-15 00:47:05.909 046 15871.08 488.69 52585.32 88888.00 2024-02-15 00:47:06.409 046 15871.09 488.71 52585.32 88888.00 2024-02-15 00:47:06.909 046 15871.05 488.74 52585.30 88888.00 2024-02-15 00:47:07.409 046 15871.02 488.74 52585.27 88888.00 2024-02-15 00:47:07.909 046 15871.05 488.74 52585.28 88888.00 2024-02-15 00:47:08.409 046 15871.02 488.76 52585.27 88888.00 2024-02-15 00:47:08.909 046 15871.05 488.74 52585.24 88888.00 2024-02-15 00:47:09.409 046 15871.00 488.75 52585.30 88888.00 2024-02-15 00:47:09.909 046 15871.04 488.73 52585.32 88888.00 2024-02-15 00:47:10.409 046 15871.07 488.76 52585.30 88888.00 2024-02-15 00:47:10.909 046 15871.03 488.82 52585.29 88888.00 2024-02-15 00:47:11.409 046 15871.06 488.79 52585.25 88888.00 2024-02-15 00:47:11.909 046 15871.06 488.79 52585.27 88888.00 2024-02-15 00:47:12.409 046 15871.04 488.80 52585.26 88888.00 2024-02-15 00:47:12.909 046 15871.03 488.77 52585.30 88888.00 2024-02-15 00:47:13.409 046 15871.02 488.79 52585.29 88888.00 2024-02-15 00:47:13.909 046 15870.94 488.77 52585.29 88888.00 2024-02-15 00:47:14.409 046 15870.94 488.77 52585.27 88888.00 2024-02-15 00:47:14.909 046 15870.97 488.82 52585.27 88888.00 2024-02-15 00:47:15.409 046 15871.00 488.84 52585.24 88888.00 2024-02-15 00:47:15.909 046 15870.97 488.85 52585.21 88888.00 2024-02-15 00:47:16.409 046 15870.95 488.83 52585.30 88888.00 2024-02-15 00:47:16.909 046 15870.94 488.80 52585.28 88888.00 2024-02-15 00:47:17.409 046 15870.91 488.80 52585.21 88888.00 2024-02-15 00:47:17.909 046 15870.96 488.83 52585.26 88888.00 2024-02-15 00:47:18.409 046 15870.97 488.88 52585.30 88888.00 2024-02-15 00:47:18.909 046 15871.00 488.85 52585.26 88888.00 2024-02-15 00:47:19.409 046 15870.98 488.85 52585.25 88888.00 2024-02-15 00:47:19.909 046 15870.99 488.92 52585.23 88888.00 2024-02-15 00:47:20.409 046 15870.99 488.92 52585.17 88888.00 2024-02-15 00:47:20.909 046 15870.94 488.93 52585.17 88888.00 2024-02-15 00:47:21.409 046 15870.97 488.95 52585.14 88888.00 2024-02-15 00:47:21.909 046 15870.96 488.95 52585.17 88888.00 2024-02-15 00:47:22.409 046 15870.93 488.94 52585.21 88888.00 2024-02-15 00:47:22.909 046 15870.93 488.94 52585.20 88888.00 2024-02-15 00:47:23.409 046 15870.94 488.97 52585.20 88888.00 2024-02-15 00:47:23.909 046 15870.89 488.94 52585.18 88888.00 2024-02-15 00:47:24.909 046 15870.94 488.93 52585.27 88888.00 2024-02-15 00:47:25.409 046 15870.98 488.90 52585.33 88888.00 2024-02-15 00:47:25.909 046 15870.96 488.94 52585.29 88888.00 2024-02-15 00:47:26.909 046 15870.97 488.94 52585.24 88888.00 2024-02-15 00:47:27.409 046 15870.94 488.96 52585.29 88888.00 2024-02-15 00:47:27.909 046 15870.94 488.94 52585.29 88888.00 2024-02-15 00:47:28.409 046 15870.90 488.99 52585.27 88888.00 2024-02-15 00:47:28.909 046 15870.95 488.96 52585.26 88888.00 2024-02-15 00:47:29.409 046 15870.97 489.01 52585.29 88888.00 2024-02-15 00:47:29.909 046 15870.97 489.03 52585.21 88888.00 2024-02-15 00:47:30.409 046 15870.94 489.00 52585.13 88888.00 2024-02-15 00:47:30.909 046 15870.90 489.01 52585.19 88888.00 2024-02-15 00:47:31.409 046 15870.90 489.00 52585.21 88888.00 2024-02-15 00:47:31.909 046 15870.91 489.05 52585.24 88888.00 2024-02-15 00:47:32.409 046 15870.87 489.10 52585.26 88888.00 2024-02-15 00:47:32.909 046 15870.90 489.05 52585.31 88888.00 2024-02-15 00:47:33.409 046 15870.91 489.06 52585.28 88888.00 2024-02-15 00:47:33.909 046 15870.90 489.08 52585.17 88888.00 2024-02-15 00:47:34.409 046 15870.93 489.10 52585.17 88888.00 2024-02-15 00:47:34.909 046 15870.94 489.10 52585.25 88888.00 2024-02-15 00:47:35.409 046 15870.95 489.04 52585.29 88888.00 2024-02-15 00:47:35.909 046 15870.94 489.10 52585.29 88888.00 2024-02-15 00:47:36.409 046 15870.91 489.11 52585.26 88888.00 2024-02-15 00:47:36.909 046 15870.91 489.06 52585.27 88888.00 2024-02-15 00:47:37.409 046 15870.90 489.05 52585.18 88888.00 2024-02-15 00:47:37.909 046 15870.93 489.11 52585.18 88888.00 2024-02-15 00:47:38.409 046 15870.97 489.14 52585.23 88888.00 2024-02-15 00:47:38.909 046 15870.97 489.13 52585.27 88888.00 2024-02-15 00:47:39.409 046 15870.97 489.17 52585.32 88888.00 2024-02-15 00:47:39.909 046 15870.94 489.20 52585.27 88888.00 2024-02-15 00:47:40.409 046 15870.93 489.14 52585.24 88888.00 2024-02-15 00:47:40.909 046 15870.80 489.14 52585.20 88888.00 2024-02-15 00:47:41.409 046 15870.86 489.12 52585.20 88888.00 2024-02-15 00:47:41.909 046 15870.93 489.14 52585.20 88888.00 2024-02-15 00:47:42.409 046 15870.91 489.13 52585.23 88888.00 2024-02-15 00:47:42.909 046 15870.90 489.13 52585.27 88888.00 2024-02-15 00:47:43.409 046 15870.93 489.18 52585.23 88888.00 2024-02-15 00:47:43.909 046 15870.90 489.19 52585.21 88888.00 2024-02-15 00:47:44.409 046 15870.90 489.17 52585.20 88888.00 2024-02-15 00:47:44.909 046 15870.90 489.18 52585.15 88888.00 2024-02-15 00:47:45.409 046 15870.94 489.20 52585.20 88888.00 2024-02-15 00:47:45.909 046 15870.95 489.27 52585.27 88888.00 2024-02-15 00:47:46.409 046 15870.95 489.26 52585.25 88888.00 2024-02-15 00:47:46.909 046 15870.91 489.22 52585.26 88888.00 2024-02-15 00:47:47.409 046 15870.90 489.25 52585.27 88888.00 2024-02-15 00:47:47.909 046 15870.91 489.23 52585.28 88888.00 2024-02-15 00:47:48.409 046 15870.95 489.26 52585.32 88888.00 2024-02-15 00:47:48.909 046 15870.91 489.22 52585.26 88888.00 2024-02-15 00:47:49.409 046 15870.88 489.22 52585.24 88888.00 2024-02-15 00:47:49.909 046 15870.93 489.26 52585.18 88888.00 2024-02-15 00:47:50.409 046 15870.96 489.25 52585.14 88888.00 2024-02-15 00:47:50.909 046 15870.94 489.26 52585.17 88888.00 2024-02-15 00:47:51.409 046 15870.95 489.25 52585.14 88888.00 2024-02-15 00:47:51.909 046 15870.93 489.29 52585.13 88888.00 2024-02-15 00:47:52.409 046 15870.89 489.36 52585.16 88888.00 2024-02-15 00:47:52.909 046 15870.97 489.30 52585.19 88888.00 2024-02-15 00:47:53.409 046 15870.98 489.34 52585.16 88888.00 2024-02-15 00:47:53.909 046 15871.00 489.30 52585.17 88888.00 2024-02-15 00:47:54.409 046 15871.04 489.30 52585.17 88888.00 2024-02-15 00:47:54.909 046 15871.03 489.31 52585.17 88888.00 2024-02-15 00:47:55.409 046 15871.00 489.28 52585.17 88888.00 2024-02-15 00:47:55.909 046 15871.03 489.28 52585.18 88888.00 2024-02-15 00:47:56.409 046 15871.04 489.37 52585.17 88888.00 2024-02-15 00:47:56.909 046 15871.02 489.36 52585.23 88888.00 2024-02-15 00:47:57.409 046 15870.99 489.29 52585.25 88888.00 2024-02-15 00:47:57.909 046 15870.97 489.28 52585.20 88888.00 2024-02-15 00:47:58.409 046 15870.94 489.31 52585.18 88888.00 2024-02-15 00:47:58.909 046 15870.93 489.31 52585.10 88888.00 2024-02-15 00:47:59.409 046 15870.96 489.30 52585.14 88888.00 2024-02-15 00:47:59.909 046 15870.97 489.31 52585.17 88888.00 2024-02-15 00:48:00.409 046 15870.98 489.31 52585.15 88888.00 2024-02-15 00:48:00.909 046 15870.96 489.37 52585.14 88888.00 2024-02-15 00:48:01.409 046 15870.97 489.36 52585.16 88888.00 2024-02-15 00:48:01.909 046 15870.96 489.39 52585.14 88888.00 2024-02-15 00:48:02.409 046 15870.94 489.39 52585.13 88888.00 2024-02-15 00:48:02.909 046 15870.93 489.36 52585.15 88888.00 2024-02-15 00:48:03.409 046 15870.95 489.37 52585.20 88888.00 2024-02-15 00:48:03.909 046 15870.98 489.38 52585.21 88888.00 2024-02-15 00:48:04.409 046 15870.95 489.40 52585.21 88888.00 2024-02-15 00:48:04.909 046 15870.94 489.38 52585.20 88888.00 2024-02-15 00:48:05.409 046 15870.96 489.37 52585.18 88888.00 2024-02-15 00:48:05.909 046 15870.96 489.39 52585.13 88888.00 2024-02-15 00:48:06.409 046 15870.97 489.38 52585.14 88888.00 2024-02-15 00:48:06.909 046 15870.95 489.36 52585.20 88888.00 2024-02-15 00:48:07.409 046 15870.97 489.38 52585.19 88888.00 2024-02-15 00:48:08.409 046 15870.87 489.36 52585.18 88888.00 2024-02-15 00:48:08.909 046 15870.88 489.37 52585.20 88888.00 2024-02-15 00:48:09.409 046 15870.90 489.38 52585.25 88888.00 2024-02-15 00:48:09.909 046 15870.88 489.40 52585.20 88888.00 2024-02-15 00:48:10.409 046 15870.93 489.38 52585.19 88888.00 2024-02-15 00:48:10.909 046 15870.90 489.35 52585.19 88888.00 2024-02-15 00:48:11.409 046 15870.85 489.38 52585.20 88888.00 2024-02-15 00:48:11.909 046 15870.85 489.38 52585.23 88888.00 2024-02-15 00:48:12.409 046 15870.81 489.38 52585.23 88888.00 2024-02-15 00:48:12.909 046 15870.82 489.36 52585.24 88888.00 2024-02-15 00:48:13.409 046 15870.80 489.36 52585.23 88888.00 2024-02-15 00:48:13.909 046 15870.86 489.36 52585.19 88888.00 2024-02-15 00:48:14.409 046 15870.86 489.42 52585.27 88888.00 2024-02-15 00:48:14.909 046 15870.82 489.45 52585.27 88888.00 2024-02-15 00:48:15.409 046 15870.82 489.45 52585.24 88888.00 2024-02-15 00:48:15.909 046 15870.80 489.44 52585.28 88888.00 2024-02-15 00:48:16.409 046 15870.81 489.42 52585.27 88888.00 2024-02-15 00:48:16.909 046 15870.82 489.39 52585.20 88888.00 2024-02-15 00:48:17.409 046 15870.80 489.42 52585.13 88888.00 2024-02-15 00:48:17.909 046 15870.80 489.43 52585.19 88888.00 2024-02-15 00:48:18.409 046 15870.82 489.44 52585.21 88888.00 2024-02-15 00:48:18.909 046 15870.81 489.38 52585.21 88888.00 2024-02-15 00:48:19.409 046 15870.80 489.39 52585.19 88888.00 2024-02-15 00:48:19.909 046 15870.80 489.43 52585.17 88888.00 2024-02-15 00:48:20.409 046 15870.81 489.43 52585.13 88888.00 2024-02-15 00:48:20.909 046 15870.84 489.46 52585.17 88888.00 2024-02-15 00:48:21.409 046 15870.81 489.42 52585.23 88888.00 2024-02-15 00:48:21.909 046 15870.81 489.40 52585.31 88888.00 2024-02-15 00:48:22.409 046 15870.77 489.40 52585.33 88888.00 2024-02-15 00:48:22.909 046 15870.77 489.40 52585.29 88888.00 2024-02-15 00:48:23.409 046 15870.78 489.45 52585.20 88888.00 2024-02-15 00:48:23.909 046 15870.72 489.38 52585.21 88888.00 2024-02-15 00:48:24.409 046 15870.71 489.39 52585.23 88888.00 2024-02-15 00:48:24.909 046 15870.71 489.39 52585.23 88888.00 2024-02-15 00:48:25.409 046 15870.68 489.40 52585.20 88888.00 2024-02-15 00:48:25.909 046 15870.63 489.42 52585.23 88888.00 2024-02-15 00:48:26.409 046 15870.70 489.40 52585.27 88888.00 2024-02-15 00:48:26.909 046 15870.75 489.40 52585.31 88888.00 2024-02-15 00:48:27.409 046 15870.77 489.42 52585.29 88888.00 2024-02-15 00:48:27.909 046 15870.73 489.42 52585.26 88888.00 2024-02-15 00:48:28.409 046 15870.75 489.42 52585.29 88888.00 2024-02-15 00:48:28.909 046 15870.75 489.40 52585.29 88888.00 2024-02-15 00:48:29.409 046 15870.70 489.42 52585.31 88888.00 2024-02-15 00:48:29.909 046 15870.71 489.43 52585.27 88888.00 2024-02-15 00:48:30.409 046 15870.67 489.39 52585.23 88888.00 2024-02-15 00:48:30.909 046 15870.70 489.42 52585.26 88888.00 2024-02-15 00:48:31.409 046 15870.69 489.47 52585.28 88888.00 2024-02-15 00:48:31.909 046 15870.69 489.44 52585.29 88888.00 2024-02-15 00:48:32.409 046 15870.69 489.46 52585.27 88888.00 2024-02-15 00:48:32.909 046 15870.66 489.47 52585.24 88888.00 2024-02-15 00:48:33.410 046 15870.66 489.46 52585.25 88888.00 2024-02-15 00:48:33.910 046 15870.68 489.47 52585.24 88888.00 2024-02-15 00:48:34.410 046 15870.70 489.46 52585.23 88888.00 2024-02-15 00:48:34.910 046 15870.71 489.48 52585.20 88888.00 2024-02-15 00:48:35.410 046 15870.68 489.47 52585.21 88888.00 2024-02-15 00:48:35.910 046 15870.66 489.47 52585.27 88888.00 2024-02-15 00:48:36.410 046 15870.64 489.44 52585.32 88888.00 2024-02-15 00:48:36.910 046 15870.70 489.47 52585.33 88888.00 2024-02-15 00:48:37.410 046 15870.72 489.53 52585.39 88888.00 2024-02-15 00:48:37.910 046 15870.72 489.53 52585.41 88888.00 2024-02-15 00:48:38.410 046 15870.68 489.54 52585.37 88888.00 2024-02-15 00:48:38.910 046 15870.64 489.51 52585.34 88888.00 2024-02-15 00:48:39.410 046 15870.70 489.46 52585.37 88888.00 2024-02-15 00:48:39.910 046 15870.66 489.46 52585.37 88888.00 2024-02-15 00:48:40.410 046 15870.67 489.43 52585.35 88888.00 2024-02-15 00:48:40.910 046 15870.67 489.37 52585.31 88888.00 2024-02-15 00:48:41.410 046 15870.59 489.38 52585.30 88888.00 2024-02-15 00:48:41.910 046 15870.64 489.43 52585.29 88888.00 2024-02-15 00:48:42.410 046 15870.62 489.46 52585.28 88888.00 2024-02-15 00:48:42.910 046 15870.63 489.46 52585.35 88888.00 2024-02-15 00:48:43.410 046 15870.64 489.51 52585.40 88888.00 2024-02-15 00:48:43.910 046 15870.63 489.52 52585.38 88888.00 2024-02-15 00:48:44.410 046 15870.58 489.47 52585.34 88888.00 2024-02-15 00:48:44.910 046 15870.57 489.51 52585.35 88888.00 2024-02-15 00:48:45.410 046 15870.58 489.46 52585.34 88888.00 2024-02-15 00:48:45.910 046 15870.58 489.49 52585.34 88888.00 2024-02-15 00:48:46.410 046 15870.59 489.47 52585.28 88888.00 2024-02-15 00:48:46.910 046 15870.54 489.44 52585.27 88888.00 2024-02-15 00:48:47.410 046 15870.54 489.46 52585.25 88888.00 2024-02-15 00:48:47.910 046 15870.50 489.42 52585.28 88888.00 2024-02-15 00:48:48.410 046 15870.51 489.47 52585.31 88888.00 2024-02-15 00:48:48.910 046 15870.50 489.49 52585.27 88888.00 2024-02-15 00:48:49.410 046 15870.51 489.43 52585.31 88888.00 2024-02-15 00:48:49.910 046 15870.51 489.47 52585.39 88888.00 2024-02-15 00:48:50.410 046 15870.46 489.52 52585.44 88888.00 2024-02-15 00:48:50.910 046 15870.41 489.53 52585.47 88888.00 2024-02-15 00:48:51.410 046 15870.45 489.49 52585.38 88888.00 2024-02-15 00:48:51.910 046 15870.45 489.49 52585.37 88888.00 2024-02-15 00:48:52.410 046 15870.48 489.48 52585.37 88888.00 2024-02-15 00:48:52.910 046 15870.48 489.53 52585.37 88888.00 2024-02-15 00:48:53.410 046 15870.44 489.55 52585.38 88888.00 2024-02-15 00:48:53.910 046 15870.42 489.49 52585.30 88888.00 2024-02-15 00:48:54.410 046 15870.46 489.44 52585.31 88888.00 2024-02-15 00:48:54.910 046 15870.46 489.44 52585.36 88888.00 2024-02-15 00:48:55.410 046 15870.45 489.43 52585.33 88888.00 2024-02-15 00:48:55.910 046 15870.44 489.40 52585.29 88888.00 2024-02-15 00:48:56.410 046 15870.42 489.39 52585.23 88888.00 2024-02-15 00:48:56.910 046 15870.49 489.43 52585.29 88888.00 2024-02-15 00:48:57.410 046 15870.49 489.43 52585.33 88888.00 2024-02-15 00:48:57.910 046 15870.46 489.42 52585.36 88888.00 2024-02-15 00:48:58.410 046 15870.37 489.44 52585.35 88888.00 2024-02-15 00:48:58.910 046 15870.43 489.42 52585.32 88888.00 2024-02-15 00:48:59.410 046 15870.43 489.43 52585.31 88888.00 2024-02-15 00:48:59.910 046 15870.41 489.47 52585.34 88888.00 2024-02-15 00:49:00.410 046 15870.46 489.39 52585.34 88888.00 2024-02-15 00:49:00.910 046 15870.45 489.40 52585.32 88888.00 2024-02-15 00:49:01.410 046 15870.42 489.40 52585.36 88888.00 2024-02-15 00:49:01.910 046 15870.42 489.40 52585.35 88888.00 2024-02-15 00:49:02.410 046 15870.45 489.40 52585.37 88888.00 2024-02-15 00:49:02.910 046 15870.44 489.37 52585.40 88888.00 2024-02-15 00:49:03.410 046 15870.44 489.37 52585.38 88888.00 2024-02-15 00:49:03.910 046 15870.46 489.38 52585.35 88888.00 2024-02-15 00:49:04.410 046 15870.45 489.38 52585.37 88888.00 2024-02-15 00:49:04.910 046 15870.44 489.39 52585.38 88888.00 2024-02-15 00:49:05.410 046 15870.45 489.39 52585.33 88888.00 2024-02-15 00:49:05.910 046 15870.40 489.45 52585.37 88888.00 2024-02-15 00:49:06.410 046 15870.36 489.46 52585.40 88888.00 2024-02-15 00:49:06.910 046 15870.39 489.44 52585.44 88888.00 2024-02-15 00:49:07.410 046 15870.42 489.42 52585.38 88888.00 2024-02-15 00:49:07.910 046 15870.32 489.35 52585.34 88888.00 2024-02-15 00:49:08.410 046 15870.35 489.37 52585.37 88888.00 2024-02-15 00:49:08.910 046 15870.35 489.36 52585.37 88888.00 2024-02-15 00:49:09.410 046 15870.36 489.36 52585.36 88888.00 2024-02-15 00:49:09.910 046 15870.39 489.35 52585.37 88888.00 2024-02-15 00:49:10.410 046 15870.40 489.36 52585.31 88888.00 2024-02-15 00:49:10.910 046 15870.39 489.37 52585.30 88888.00 2024-02-15 00:49:11.410 046 15870.42 489.37 52585.43 88888.00 2024-02-15 00:49:11.910 046 15870.44 489.34 52585.46 88888.00 2024-02-15 00:49:12.410 046 15870.45 489.37 52585.41 88888.00 2024-02-15 00:49:12.910 046 15870.40 489.31 52585.36 88888.00 2024-02-15 00:49:13.410 046 15870.37 489.36 52585.34 88888.00 2024-02-15 00:49:13.910 046 15870.33 489.38 52585.33 88888.00 2024-02-15 00:49:14.410 046 15870.31 489.34 52585.35 88888.00 2024-02-15 00:49:14.910 046 15870.35 489.39 52585.37 88888.00 2024-02-15 00:49:15.410 046 15870.42 489.42 52585.36 88888.00 2024-02-15 00:49:15.910 046 15870.36 489.32 52585.38 88888.00 2024-02-15 00:49:16.410 046 15870.36 489.26 52585.41 88888.00 2024-02-15 00:49:16.910 046 15870.33 489.27 52585.41 88888.00 2024-02-15 00:49:17.410 046 15870.35 489.25 52585.37 88888.00 2024-02-15 00:49:17.910 046 15870.33 489.21 52585.33 88888.00 2024-02-15 00:49:18.410 046 15870.30 489.23 52585.37 88888.00 2024-02-15 00:49:18.910 046 15870.31 489.28 52585.38 88888.00 2024-02-15 00:49:19.410 046 15870.32 489.22 52585.38 88888.00 2024-02-15 00:49:19.910 046 15870.32 489.22 52585.39 88888.00 2024-02-15 00:49:20.410 046 15870.33 489.26 52585.37 88888.00 2024-02-15 00:49:20.910 046 15870.34 489.25 52585.37 88888.00 2024-02-15 00:49:21.410 046 15870.28 489.26 52585.35 88888.00 2024-02-15 00:49:21.910 046 15870.28 489.26 52585.32 88888.00 2024-02-15 00:49:22.410 046 15870.31 489.26 52585.35 88888.00 2024-02-15 00:49:22.910 046 15870.28 489.27 52585.34 88888.00 2024-02-15 00:49:23.410 046 15870.32 489.23 52585.30 88888.00 2024-02-15 00:49:23.910 046 15870.30 489.20 52585.30 88888.00 2024-02-15 00:49:24.410 046 15870.27 489.14 52585.31 88888.00 2024-02-15 00:49:24.910 046 15870.26 489.19 52585.24 88888.00 2024-02-15 00:49:25.410 046 15870.23 489.22 52585.30 88888.00 2024-02-15 00:49:25.910 046 15870.22 489.25 52585.40 88888.00 2024-02-15 00:49:26.410 046 15870.24 489.27 52585.36 88888.00 2024-02-15 00:49:26.910 046 15870.24 489.23 52585.36 88888.00 2024-02-15 00:49:27.410 046 15870.22 489.20 52585.40 88888.00 2024-02-15 00:49:27.910 046 15870.19 489.18 52585.44 88888.00 2024-02-15 00:49:28.410 046 15870.24 489.16 52585.39 88888.00 2024-02-15 00:49:28.910 046 15870.27 489.18 52585.38 88888.00 2024-02-15 00:49:29.910 046 15870.33 489.14 52585.39 88888.00 2024-02-15 00:49:30.410 046 15870.33 489.16 52585.41 88888.00 2024-02-15 00:49:30.910 046 15870.27 489.19 52585.41 88888.00 2024-02-15 00:49:31.410 046 15870.26 489.17 52585.39 88888.00 2024-02-15 00:49:31.910 046 15870.21 489.16 52585.30 88888.00 2024-02-15 00:49:32.410 046 15870.18 489.22 52585.27 88888.00 2024-02-15 00:49:32.910 046 15870.21 489.26 52585.36 88888.00 2024-02-15 00:49:33.410 046 15870.16 489.25 52585.37 88888.00 2024-02-15 00:49:33.910 046 15870.13 489.23 52585.40 88888.00 2024-02-15 00:49:34.410 046 15870.18 489.23 52585.37 88888.00 2024-02-15 00:49:34.910 046 15870.18 489.20 52585.38 88888.00 2024-02-15 00:49:35.410 046 15870.12 489.19 52585.36 88888.00 2024-02-15 00:49:35.910 046 15870.12 489.18 52585.37 88888.00 2024-02-15 00:49:36.410 046 15870.10 489.22 52585.36 88888.00 2024-02-15 00:49:36.910 046 15870.15 489.22 52585.36 88888.00 2024-02-15 00:49:37.410 046 15870.19 489.20 52585.36 88888.00 2024-02-15 00:49:37.910 046 15870.21 489.19 52585.32 88888.00 2024-02-15 00:49:38.410 046 15870.16 489.16 52585.35 88888.00 2024-02-15 00:49:38.910 046 15870.18 489.16 52585.30 88888.00 2024-02-15 00:49:39.910 046 15870.19 489.17 52585.31 88888.00 2024-02-15 00:49:40.410 046 15870.15 489.14 52585.31 88888.00 2024-02-15 00:49:40.910 046 15870.13 489.13 52585.34 88888.00 2024-02-15 00:49:41.410 046 15870.14 489.18 52585.34 88888.00 2024-02-15 00:49:41.910 046 15870.13 489.16 52585.31 88888.00 2024-02-15 00:49:42.410 046 15870.09 489.20 52585.35 88888.00 2024-02-15 00:49:42.910 046 15870.10 489.22 52585.30 88888.00 2024-02-15 00:49:43.410 046 15870.10 489.20 52585.31 88888.00 2024-02-15 00:49:43.910 046 15870.12 489.18 52585.29 88888.00 2024-02-15 00:49:44.410 046 15870.08 489.19 52585.27 88888.00 2024-02-15 00:49:44.910 046 15870.09 489.20 52585.28 88888.00 2024-02-15 00:49:45.410 046 15870.05 489.19 52585.32 88888.00 2024-02-15 00:49:45.910 046 15870.07 489.16 52585.25 88888.00 2024-02-15 00:49:46.410 046 15870.07 489.17 52585.23 88888.00 2024-02-15 00:49:46.910 046 15870.09 489.14 52585.26 88888.00 2024-02-15 00:49:47.410 046 15870.13 489.18 52585.26 88888.00 2024-02-15 00:49:47.910 046 15870.08 489.16 52585.24 88888.00 2024-02-15 00:49:48.410 046 15870.06 489.18 52585.28 88888.00 2024-02-15 00:49:48.910 046 15870.06 489.21 52585.32 88888.00 2024-02-15 00:49:49.910 046 15870.03 489.14 52585.24 88888.00 2024-02-15 00:49:50.410 046 15870.05 489.16 52585.19 88888.00 2024-02-15 00:49:50.910 046 15870.05 489.14 52585.23 88888.00 2024-02-15 00:49:51.410 046 15870.07 489.17 52585.25 88888.00 2024-02-15 00:49:51.910 046 15870.04 489.14 52585.25 88888.00 2024-02-15 00:49:52.410 046 15869.98 489.19 52585.20 88888.00 2024-02-15 00:49:52.910 046 15869.97 489.21 52585.14 88888.00 2024-02-15 00:49:53.410 046 15869.97 489.17 52585.15 88888.00 2024-02-15 00:49:53.910 046 15869.99 489.19 52585.19 88888.00 2024-02-15 00:49:54.410 046 15869.97 489.13 52585.23 88888.00 2024-02-15 00:49:54.910 046 15869.99 489.11 52585.28 88888.00 2024-02-15 00:49:55.410 046 15869.96 489.09 52585.27 88888.00 2024-02-15 00:49:55.910 046 15869.97 489.17 52585.30 88888.00 2024-02-15 00:49:56.410 046 15869.97 489.14 52585.29 88888.00 2024-02-15 00:49:56.910 046 15870.00 489.09 52585.29 88888.00 2024-02-15 00:49:57.410 046 15869.99 489.12 52585.29 88888.00 2024-02-15 00:49:57.910 046 15869.97 489.12 52585.31 88888.00 2024-02-15 00:49:58.410 046 15869.94 489.12 52585.32 88888.00 2024-02-15 00:49:58.910 046 15869.89 489.17 52585.28 88888.00 2024-02-15 00:49:59.410 046 15869.88 489.16 52585.24 88888.00 2024-02-15 00:49:59.910 046 15869.91 489.11 52585.24 88888.00 2024-02-15 00:50:00.410 046 15869.91 489.05 52585.18 88888.00 2024-02-15 00:50:00.910 046 15869.92 489.04 52585.17 88888.00 2024-02-15 00:50:01.410 046 15869.90 489.08 52585.18 88888.00 2024-02-15 00:50:01.910 046 15869.91 489.09 52585.24 88888.00 2024-02-15 00:50:02.410 046 15869.94 489.09 52585.27 88888.00 2024-02-15 00:50:02.910 046 15869.91 489.08 52585.26 88888.00 2024-02-15 00:50:03.410 046 15869.88 489.03 52585.28 88888.00 2024-02-15 00:50:03.910 046 15869.89 489.02 52585.31 88888.00 2024-02-15 00:50:04.410 046 15869.88 489.03 52585.31 88888.00 2024-02-15 00:50:04.910 046 15869.87 489.05 52585.32 88888.00 2024-02-15 00:50:05.410 046 15869.83 489.05 52585.29 88888.00 2024-02-15 00:50:05.910 046 15869.82 489.11 52585.30 88888.00 2024-02-15 00:50:06.410 046 15869.81 489.14 52585.25 88888.00 2024-02-15 00:50:06.910 046 15869.82 489.09 52585.23 88888.00 2024-02-15 00:50:07.410 046 15869.79 489.08 52585.25 88888.00 2024-02-15 00:50:07.910 046 15869.82 489.06 52585.23 88888.00 2024-02-15 00:50:08.410 046 15869.87 489.05 52585.21 88888.00 2024-02-15 00:50:08.910 046 15869.83 489.08 52585.21 88888.00 2024-02-15 00:50:09.410 046 15869.85 489.04 52585.28 88888.00 2024-02-15 00:50:09.910 046 15869.83 489.04 52585.28 88888.00 2024-02-15 00:50:10.410 046 15869.80 489.00 52585.28 88888.00 2024-02-15 00:50:10.910 046 15869.83 489.01 52585.28 88888.00 2024-02-15 00:50:11.410 046 15869.83 489.04 52585.29 88888.00 2024-02-15 00:50:11.910 046 15869.88 489.01 52585.31 88888.00 2024-02-15 00:50:12.410 046 15869.86 489.00 52585.32 88888.00 2024-02-15 00:50:12.910 046 15869.86 489.02 52585.27 88888.00 2024-02-15 00:50:13.410 046 15869.87 489.02 52585.24 88888.00 2024-02-15 00:50:13.910 046 15869.85 489.01 52585.18 88888.00 2024-02-15 00:50:14.410 046 15869.82 489.03 52585.17 88888.00 2024-02-15 00:50:14.910 046 15869.82 489.06 52585.18 88888.00 2024-02-15 00:50:15.410 046 15869.83 489.06 52585.14 88888.00 2024-02-15 00:50:15.910 046 15869.83 489.03 52585.20 88888.00 2024-02-15 00:50:16.410 046 15869.86 489.06 52585.28 88888.00 2024-02-15 00:50:16.910 046 15869.88 489.08 52585.26 88888.00 2024-02-15 00:50:17.910 046 15869.78 489.09 52585.21 88888.00 2024-02-15 00:50:18.410 046 15869.77 489.11 52585.17 88888.00 2024-02-15 00:50:18.910 046 15869.81 489.11 52585.19 88888.00 2024-02-15 00:50:19.410 046 15869.82 489.05 52585.17 88888.00 2024-02-15 00:50:19.910 046 15869.79 489.02 52585.16 88888.00 2024-02-15 00:50:20.410 046 15869.79 489.03 52585.13 88888.00 2024-02-15 00:50:20.910 046 15869.82 489.03 52585.15 88888.00 2024-02-15 00:50:21.410 046 15869.82 489.02 52585.11 88888.00 2024-02-15 00:50:21.910 046 15869.74 489.02 52585.12 88888.00 2024-02-15 00:50:22.410 046 15869.78 489.05 52585.14 88888.00 2024-02-15 00:50:22.910 046 15869.80 489.10 52585.13 88888.00 2024-02-15 00:50:23.410 046 15869.77 489.04 52585.12 88888.00 2024-02-15 00:50:23.910 046 15869.76 489.03 52585.17 88888.00 2024-02-15 00:50:24.410 046 15869.79 489.02 52585.19 88888.00 2024-02-15 00:50:24.910 046 15869.76 489.05 52585.20 88888.00 2024-02-15 00:50:25.410 046 15869.78 489.04 52585.17 88888.00 2024-02-15 00:50:25.910 046 15869.82 489.02 52585.13 88888.00 2024-02-15 00:50:26.410 046 15869.79 489.02 52585.12 88888.00 2024-02-15 00:50:26.910 046 15869.74 489.04 52585.16 88888.00 2024-02-15 00:50:27.410 046 15869.78 489.08 52585.23 88888.00 2024-02-15 00:50:27.910 046 15869.79 489.09 52585.17 88888.00 2024-02-15 00:50:28.410 046 15869.79 489.03 52585.18 88888.00 2024-02-15 00:50:28.910 046 15869.74 489.02 52585.16 88888.00 2024-02-15 00:50:29.410 046 15869.81 489.02 52585.16 88888.00 2024-02-15 00:50:29.910 046 15869.86 488.99 52585.12 88888.00 2024-02-15 00:50:30.410 046 15869.86 489.02 52585.12 88888.00 2024-02-15 00:50:30.910 046 15869.85 489.02 52585.18 88888.00 2024-02-15 00:50:31.410 046 15869.83 489.03 52585.17 88888.00 2024-02-15 00:50:31.910 046 15869.82 489.02 52585.15 88888.00 2024-02-15 00:50:32.410 046 15869.80 489.01 52585.14 88888.00 2024-02-15 00:50:32.910 046 15869.82 489.02 52585.17 88888.00 2024-02-15 00:50:33.410 046 15869.83 489.02 52585.10 88888.00 2024-02-15 00:50:33.910 046 15869.76 489.08 52585.11 88888.00 2024-02-15 00:50:34.410 046 15869.79 489.11 52585.12 88888.00 2024-02-15 00:50:34.910 046 15869.77 489.12 52585.07 88888.00 2024-02-15 00:50:35.410 046 15869.78 489.11 52585.03 88888.00 2024-02-15 00:50:35.910 046 15869.79 489.10 52585.04 88888.00 2024-02-15 00:50:36.410 046 15869.81 489.08 52585.03 88888.00 2024-02-15 00:50:36.910 046 15869.77 489.02 52585.01 88888.00 2024-02-15 00:50:37.410 046 15869.73 489.10 52585.08 88888.00 2024-02-15 00:50:37.910 046 15869.71 489.13 52585.06 88888.00 2024-02-15 00:50:38.410 046 15869.77 489.14 52585.09 88888.00 2024-02-15 00:50:38.910 046 15869.76 489.12 52585.09 88888.00 2024-02-15 00:50:39.410 046 15869.74 489.11 52585.06 88888.00 2024-02-15 00:50:39.910 046 15869.72 489.16 52585.07 88888.00 2024-02-15 00:50:40.410 046 15869.73 489.14 52585.08 88888.00 2024-02-15 00:50:40.910 046 15869.73 489.20 52585.07 88888.00 2024-02-15 00:50:41.410 046 15869.74 489.25 52585.04 88888.00 2024-02-15 00:50:41.910 046 15869.78 489.21 52585.01 88888.00 2024-02-15 00:50:42.410 046 15869.76 489.16 52585.03 88888.00 2024-02-15 00:50:42.910 046 15869.76 489.14 52585.06 88888.00 2024-02-15 00:50:43.410 046 15869.77 489.14 52585.12 88888.00 2024-02-15 00:50:43.910 046 15869.82 489.13 52585.09 88888.00 2024-02-15 00:50:44.410 046 15869.81 489.13 52585.12 88888.00 2024-02-15 00:50:44.910 046 15869.77 489.14 52585.12 88888.00 2024-02-15 00:50:45.410 046 15869.78 489.17 52585.12 88888.00 2024-02-15 00:50:45.910 046 15869.74 489.19 52585.11 88888.00 2024-02-15 00:50:46.410 046 15869.69 489.20 52585.11 88888.00 2024-02-15 00:50:46.910 046 15869.73 489.20 52585.11 88888.00 2024-02-15 00:50:47.410 046 15869.74 489.18 52585.16 88888.00 2024-02-15 00:50:47.910 046 15869.73 489.17 52585.16 88888.00 2024-02-15 00:50:48.410 046 15869.76 489.16 52585.16 88888.00 2024-02-15 00:50:48.910 046 15869.78 489.16 52585.17 88888.00 2024-02-15 00:50:49.410 046 15869.76 489.16 52585.17 88888.00 2024-02-15 00:50:49.910 046 15869.76 489.19 52585.17 88888.00 2024-02-15 00:50:50.410 046 15869.77 489.20 52585.12 88888.00 2024-02-15 00:50:50.910 046 15869.70 489.20 52585.07 88888.00 2024-02-15 00:50:51.410 046 15869.67 489.26 52585.09 88888.00 2024-02-15 00:50:51.910 046 15869.69 489.23 52585.15 88888.00 2024-02-15 00:50:52.410 046 15869.70 489.20 52585.17 88888.00 2024-02-15 00:50:52.910 046 15869.72 489.19 52585.14 88888.00 2024-02-15 00:50:53.410 046 15869.72 489.17 52585.14 88888.00 2024-02-15 00:50:53.910 046 15869.73 489.13 52585.12 88888.00 2024-02-15 00:50:54.410 046 15869.70 489.11 52585.07 88888.00 2024-02-15 00:50:54.910 046 15869.70 489.11 52585.11 88888.00 2024-02-15 00:50:55.410 046 15869.71 489.13 52585.05 88888.00 2024-02-15 00:50:55.910 046 15869.73 489.16 52585.05 88888.00 2024-02-15 00:50:56.410 046 15869.68 489.19 52585.05 88888.00 2024-02-15 00:50:56.910 046 15869.62 489.22 52585.04 88888.00 2024-02-15 00:50:57.410 046 15869.69 489.20 52585.08 88888.00 2024-02-15 00:50:57.910 046 15869.70 489.22 52585.00 88888.00 2024-02-15 00:50:58.410 046 15869.72 489.25 52584.97 88888.00 2024-02-15 00:50:58.910 046 15869.71 489.28 52585.01 88888.00 2024-02-15 00:50:59.410 046 15869.68 489.26 52585.04 88888.00 2024-02-15 00:50:59.910 046 15869.67 489.19 52585.11 88888.00 2024-02-15 00:51:00.410 046 15869.63 489.21 52585.08 88888.00 2024-02-15 00:51:01.410 046 15869.68 489.25 52585.04 88888.00 2024-02-15 00:51:01.910 046 15869.72 489.21 52585.07 88888.00 2024-02-15 00:51:02.410 046 15869.71 489.23 52585.04 88888.00 2024-02-15 00:51:02.910 046 15869.70 489.26 52585.08 88888.00 2024-02-15 00:51:03.410 046 15869.71 489.25 52585.10 88888.00 2024-02-15 00:51:03.910 046 15869.70 489.20 52585.10 88888.00 2024-02-15 00:51:04.410 046 15869.71 489.17 52585.06 88888.00 2024-02-15 00:51:04.910 046 15869.68 489.16 52585.03 88888.00 2024-02-15 00:51:05.410 046 15869.66 489.16 52584.96 88888.00 2024-02-15 00:51:05.910 046 15869.71 489.19 52585.00 88888.00 2024-02-15 00:51:06.410 046 15869.73 489.22 52585.05 88888.00 2024-02-15 00:51:06.910 046 15869.71 489.20 52585.08 88888.00 2024-02-15 00:51:07.410 046 15869.72 489.19 52585.08 88888.00 2024-02-15 00:51:07.910 046 15869.70 489.27 52585.01 88888.00 2024-02-15 00:51:08.410 046 15869.71 489.23 52585.01 88888.00 2024-02-15 00:51:08.910 046 15869.72 489.26 52585.00 88888.00 2024-02-15 00:51:09.410 046 15869.76 489.27 52585.00 88888.00 2024-02-15 00:51:09.910 046 15869.76 489.27 52585.03 88888.00 2024-02-15 00:51:10.410 046 15869.73 489.28 52585.05 88888.00 2024-02-15 00:51:11.410 046 15869.71 489.27 52585.03 88888.00 2024-02-15 00:51:11.910 046 15869.72 489.25 52585.01 88888.00 2024-02-15 00:51:12.410 046 15869.72 489.23 52584.96 88888.00 2024-02-15 00:51:12.910 046 15869.74 489.26 52584.95 88888.00 2024-02-15 00:51:13.410 046 15869.80 489.27 52585.01 88888.00 2024-02-15 00:51:13.910 046 15869.81 489.29 52585.03 88888.00 2024-02-15 00:51:14.410 046 15869.81 489.35 52585.01 88888.00 2024-02-15 00:51:14.910 046 15869.78 489.37 52585.04 88888.00 2024-02-15 00:51:15.410 046 15869.73 489.38 52585.05 88888.00 2024-02-15 00:51:15.910 046 15869.69 489.31 52585.01 88888.00 2024-02-15 00:51:16.410 046 15869.69 489.34 52585.04 88888.00 2024-02-15 00:51:16.910 046 15869.74 489.31 52585.06 88888.00 2024-02-15 00:51:17.410 046 15869.77 489.30 52585.03 88888.00 2024-02-15 00:51:17.910 046 15869.74 489.35 52585.05 88888.00 2024-02-15 00:51:18.410 046 15869.77 489.38 52585.11 88888.00 2024-02-15 00:51:18.910 046 15869.72 489.36 52585.05 88888.00 2024-02-15 00:51:19.410 046 15869.68 489.39 52584.99 88888.00 2024-02-15 00:51:19.910 046 15869.68 489.42 52585.05 88888.00 2024-02-15 00:51:20.410 046 15869.68 489.46 52585.09 88888.00 2024-02-15 00:51:21.410 046 15869.71 489.40 52585.05 88888.00 2024-02-15 00:51:21.910 046 15869.69 489.39 52584.98 88888.00 2024-02-15 00:51:22.410 046 15869.66 489.39 52584.98 88888.00 2024-02-15 00:51:22.910 046 15869.64 489.38 52584.99 88888.00 2024-02-15 00:51:23.410 046 15869.71 489.36 52584.98 88888.00 2024-02-15 00:51:23.910 046 15869.70 489.37 52585.04 88888.00 2024-02-15 00:51:24.410 046 15869.72 489.39 52585.00 88888.00 2024-02-15 00:51:24.910 046 15869.72 489.39 52585.04 88888.00 2024-02-15 00:51:25.410 046 15869.71 489.37 52585.01 88888.00 2024-02-15 00:51:25.910 046 15869.77 489.35 52584.99 88888.00 2024-02-15 00:51:26.410 046 15869.73 489.36 52584.99 88888.00 2024-02-15 00:51:26.910 046 15869.77 489.36 52584.99 88888.00 2024-02-15 00:51:27.410 046 15869.78 489.42 52584.97 88888.00 2024-02-15 00:51:27.910 046 15869.81 489.44 52585.00 88888.00 2024-02-15 00:51:28.410 046 15869.80 489.40 52585.06 88888.00 2024-02-15 00:51:28.910 046 15869.81 489.43 52585.09 88888.00 2024-02-15 00:51:29.410 046 15869.81 489.43 52585.00 88888.00 2024-02-15 00:51:29.910 046 15869.81 489.44 52584.98 88888.00 2024-02-15 00:51:30.410 046 15869.82 489.40 52584.99 88888.00 2024-02-15 00:51:30.910 046 15869.87 489.32 52584.97 88888.00 2024-02-15 00:51:31.410 046 15869.82 489.31 52584.96 88888.00 2024-02-15 00:51:31.910 046 15869.78 489.37 52584.95 88888.00 2024-02-15 00:51:32.410 046 15869.81 489.36 52584.95 88888.00 2024-02-15 00:51:32.910 046 15869.81 489.37 52584.93 88888.00 2024-02-15 00:51:33.410 046 15869.80 489.37 52584.91 88888.00 2024-02-15 00:51:33.910 046 15869.83 489.37 52584.88 88888.00 2024-02-15 00:51:34.410 046 15869.88 489.32 52584.89 88888.00 2024-02-15 00:51:34.910 046 15869.88 489.31 52584.89 88888.00 2024-02-15 00:51:35.410 046 15869.85 489.31 52584.87 88888.00 2024-02-15 00:51:35.910 046 15869.83 489.34 52584.90 88888.00 2024-02-15 00:51:36.410 046 15869.85 489.34 52584.93 88888.00 2024-02-15 00:51:36.910 046 15869.87 489.34 52584.99 88888.00 2024-02-15 00:51:37.410 046 15869.89 489.32 52585.03 88888.00 2024-02-15 00:51:37.910 046 15869.86 489.32 52584.94 88888.00 2024-02-15 00:51:38.410 046 15869.86 489.31 52584.92 88888.00 2024-02-15 00:51:38.910 046 15869.85 489.34 52584.91 88888.00 2024-02-15 00:51:39.410 046 15869.83 489.37 52584.88 88888.00 2024-02-15 00:51:39.910 046 15869.82 489.37 52584.91 88888.00 2024-02-15 00:51:40.410 046 15869.82 489.37 52584.92 88888.00 2024-02-15 00:51:40.910 046 15869.83 489.38 52584.87 88888.00 2024-02-15 00:51:41.410 046 15869.87 489.38 52584.84 88888.00 2024-02-15 00:51:41.910 046 15869.92 489.36 52584.87 88888.00 2024-02-15 00:51:42.410 046 15869.91 489.36 52584.92 88888.00 2024-02-15 00:51:42.910 046 15869.92 489.34 52584.94 88888.00 2024-02-15 00:51:43.410 046 15869.99 489.34 52584.94 88888.00 2024-02-15 00:51:43.910 046 15869.99 489.36 52584.91 88888.00 2024-02-15 00:51:44.410 046 15869.96 489.37 52584.87 88888.00 2024-02-15 00:51:44.910 046 15869.96 489.42 52584.92 88888.00 2024-02-15 00:51:45.410 046 15869.96 489.44 52584.91 88888.00 2024-02-15 00:51:45.910 046 15869.92 489.40 52584.91 88888.00 2024-02-15 00:51:46.410 046 15869.95 489.39 52584.95 88888.00 2024-02-15 00:51:46.910 046 15869.98 489.36 52584.96 88888.00 2024-02-15 00:51:47.410 046 15870.00 489.35 52584.95 88888.00 2024-02-15 00:51:47.910 046 15869.94 489.39 52584.86 88888.00 2024-02-15 00:51:48.410 046 15869.94 489.43 52584.80 88888.00 2024-02-15 00:51:48.910 046 15869.91 489.48 52584.84 88888.00 2024-02-15 00:51:49.410 046 15869.91 489.48 52584.87 88888.00 2024-02-15 00:51:49.910 046 15869.89 489.47 52584.91 88888.00 2024-02-15 00:51:50.410 046 15869.86 489.48 52584.91 88888.00 2024-02-15 00:51:50.910 046 15869.89 489.42 52584.92 88888.00 2024-02-15 00:51:51.410 046 15869.91 489.39 52584.87 88888.00 2024-02-15 00:51:51.910 046 15869.90 489.38 52584.86 88888.00 2024-02-15 00:51:52.410 046 15869.91 489.42 52584.93 88888.00 2024-02-15 00:51:52.910 046 15869.94 489.44 52584.94 88888.00 2024-02-15 00:51:53.410 046 15869.95 489.45 52584.94 88888.00 2024-02-15 00:51:53.910 046 15869.95 489.46 52584.95 88888.00 2024-02-15 00:51:54.410 046 15869.91 489.47 52584.86 88888.00 2024-02-15 00:51:54.910 046 15869.90 489.48 52584.84 88888.00 2024-02-15 00:51:55.410 046 15869.92 489.48 52584.82 88888.00 2024-02-15 00:51:55.910 046 15869.92 489.45 52584.88 88888.00 2024-02-15 00:51:56.410 046 15869.88 489.45 52584.92 88888.00 2024-02-15 00:51:56.910 046 15869.82 489.44 52584.99 88888.00 2024-02-15 00:51:57.410 046 15869.88 489.42 52585.06 88888.00 2024-02-15 00:51:57.910 046 15869.85 489.40 52585.04 88888.00 2024-02-15 00:51:58.410 046 15869.80 489.42 52585.01 88888.00 2024-02-15 00:51:58.910 046 15869.83 489.46 52584.98 88888.00 2024-02-15 00:51:59.410 046 15869.83 489.46 52584.94 88888.00 2024-02-15 00:51:59.910 046 15869.86 489.46 52584.94 88888.00 2024-02-15 00:52:00.410 046 15869.85 489.42 52584.92 88888.00 2024-02-15 00:52:00.910 046 15869.89 489.44 52584.93 88888.00 2024-02-15 00:52:01.410 046 15869.96 489.47 52584.92 88888.00 2024-02-15 00:52:01.910 046 15869.92 489.49 52584.91 88888.00 2024-02-15 00:52:02.410 046 15869.89 489.49 52584.89 88888.00 2024-02-15 00:52:02.910 046 15869.86 489.51 52584.87 88888.00 2024-02-15 00:52:03.410 046 15869.88 489.52 52584.86 88888.00 2024-02-15 00:52:03.910 046 15869.89 489.52 52584.91 88888.00 2024-02-15 00:52:04.410 046 15869.87 489.48 52584.95 88888.00 2024-02-15 00:52:04.910 046 15869.88 489.51 52584.98 88888.00 2024-02-15 00:52:05.410 046 15869.91 489.54 52584.97 88888.00 2024-02-15 00:52:05.910 046 15869.89 489.54 52584.91 88888.00 2024-02-15 00:52:06.410 046 15869.88 489.51 52584.87 88888.00 2024-02-15 00:52:06.910 046 15869.88 489.49 52584.91 88888.00 2024-02-15 00:52:07.410 046 15869.89 489.49 52584.88 88888.00 2024-02-15 00:52:07.910 046 15869.87 489.49 52584.84 88888.00 2024-02-15 00:52:08.410 046 15869.91 489.47 52584.87 88888.00 2024-02-15 00:52:08.910 046 15869.94 489.51 52584.87 88888.00 2024-02-15 00:52:09.410 046 15869.95 489.49 52584.86 88888.00 2024-02-15 00:52:09.910 046 15869.92 489.49 52584.82 88888.00 2024-02-15 00:52:10.410 046 15869.87 489.54 52584.86 88888.00 2024-02-15 00:52:10.910 046 15869.89 489.58 52584.87 88888.00 2024-02-15 00:52:11.410 046 15869.91 489.54 52584.95 88888.00 2024-02-15 00:52:11.910 046 15869.94 489.53 52584.95 88888.00 2024-02-15 00:52:12.910 046 15869.90 489.55 52584.92 88888.00 2024-02-15 00:52:13.410 046 15869.96 489.53 52584.90 88888.00 2024-02-15 00:52:13.910 046 15869.96 489.52 52584.88 88888.00 2024-02-15 00:52:14.410 046 15869.91 489.54 52584.85 88888.00 2024-02-15 00:52:14.910 046 15869.94 489.56 52584.88 88888.00 2024-02-15 00:52:15.410 046 15869.95 489.57 52584.87 88888.00 2024-02-15 00:52:15.910 046 15869.95 489.56 52584.87 88888.00 2024-02-15 00:52:16.410 046 15869.94 489.66 52584.90 88888.00 2024-02-15 00:52:16.910 046 15869.92 489.66 52584.92 88888.00 2024-02-15 00:52:17.410 046 15869.96 489.65 52584.92 88888.00 2024-02-15 00:52:17.910 046 15869.95 489.69 52584.90 88888.00 2024-02-15 00:52:18.410 046 15869.95 489.65 52584.91 88888.00 2024-02-15 00:52:18.910 046 15869.98 489.63 52584.89 88888.00 2024-02-15 00:52:19.410 046 15870.03 489.62 52584.87 88888.00 2024-02-15 00:52:19.910 046 15870.04 489.61 52584.87 88888.00 2024-02-15 00:52:20.410 046 15869.99 489.62 52584.86 88888.00 2024-02-15 00:52:20.910 046 15869.98 489.58 52584.91 88888.00 2024-02-15 00:52:21.410 046 15869.98 489.63 52584.94 88888.00 2024-02-15 00:52:21.910 046 15869.99 489.68 52584.93 88888.00 2024-02-15 00:52:22.410 046 15870.05 489.64 52584.88 88888.00 2024-02-15 00:52:22.910 046 15870.01 489.66 52584.89 88888.00 2024-02-15 00:52:23.410 046 15870.06 489.65 52584.92 88888.00 2024-02-15 00:52:23.910 046 15870.06 489.62 52584.88 88888.00 2024-02-15 00:52:24.410 046 15870.07 489.65 52584.83 88888.00 2024-02-15 00:52:24.910 046 15870.05 489.66 52584.79 88888.00 2024-02-15 00:52:25.410 046 15870.09 489.65 52584.86 88888.00 2024-02-15 00:52:25.910 046 15870.10 489.62 52584.85 88888.00 2024-02-15 00:52:26.410 046 15870.08 489.65 52584.84 88888.00 2024-02-15 00:52:26.910 046 15870.08 489.69 52584.79 88888.00 2024-02-15 00:52:27.410 046 15870.12 489.66 52584.84 88888.00 2024-02-15 00:52:27.910 046 15870.13 489.68 52584.88 88888.00 2024-02-15 00:52:28.410 046 15870.16 489.66 52584.85 88888.00 2024-02-15 00:52:28.910 046 15870.15 489.66 52584.78 88888.00 2024-02-15 00:52:29.410 046 15870.18 489.65 52584.79 88888.00 2024-02-15 00:52:29.910 046 15870.23 489.65 52584.86 88888.00 2024-02-15 00:52:30.410 046 15870.23 489.68 52584.86 88888.00 2024-02-15 00:52:30.910 046 15870.25 489.70 52584.83 88888.00 2024-02-15 00:52:31.410 046 15870.22 489.74 52584.80 88888.00 2024-02-15 00:52:31.910 046 15870.25 489.77 52584.78 88888.00 2024-02-15 00:52:32.410 046 15870.28 489.70 52584.76 88888.00 2024-02-15 00:52:32.910 046 15870.27 489.71 52584.74 88888.00 2024-02-15 00:52:33.410 046 15870.30 489.72 52584.78 88888.00 2024-02-15 00:52:33.910 046 15870.28 489.72 52584.78 88888.00 2024-02-15 00:52:34.410 046 15870.32 489.73 52584.70 88888.00 2024-02-15 00:52:34.910 046 15870.36 489.74 52584.75 88888.00 2024-02-15 00:52:35.410 046 15870.35 489.74 52584.76 88888.00 2024-02-15 00:52:35.910 046 15870.37 489.74 52584.70 88888.00 2024-02-15 00:52:36.410 046 15870.39 489.73 52584.72 88888.00 2024-02-15 00:52:36.910 046 15870.40 489.74 52584.76 88888.00 2024-02-15 00:52:37.410 046 15870.41 489.75 52584.80 88888.00 2024-02-15 00:52:37.910 046 15870.44 489.79 52584.80 88888.00 2024-02-15 00:52:38.410 046 15870.44 489.77 52584.73 88888.00 2024-02-15 00:52:38.910 046 15870.44 489.72 52584.73 88888.00 2024-02-15 00:52:39.410 046 15870.49 489.70 52584.76 88888.00 2024-02-15 00:52:39.910 046 15870.45 489.72 52584.75 88888.00 2024-02-15 00:52:40.410 046 15870.46 489.72 52584.76 88888.00 2024-02-15 00:52:40.910 046 15870.53 489.69 52584.74 88888.00 2024-02-15 00:52:41.410 046 15870.52 489.71 52584.80 88888.00 2024-02-15 00:52:41.910 046 15870.52 489.75 52584.71 88888.00 2024-02-15 00:52:42.410 046 15870.54 489.74 52584.69 88888.00 2024-02-15 00:52:42.910 046 15870.53 489.75 52584.70 88888.00 2024-02-15 00:52:43.410 046 15870.53 489.74 52584.73 88888.00 2024-02-15 00:52:43.910 046 15870.58 489.78 52584.73 88888.00 2024-02-15 00:52:44.410 046 15870.58 489.82 52584.68 88888.00 2024-02-15 00:52:44.910 046 15870.60 489.82 52584.68 88888.00 2024-02-15 00:52:45.410 046 15870.63 489.77 52584.70 88888.00 2024-02-15 00:52:45.910 046 15870.61 489.73 52584.70 88888.00 2024-02-15 00:52:46.410 046 15870.63 489.73 52584.72 88888.00 2024-02-15 00:52:46.910 046 15870.62 489.73 52584.75 88888.00 2024-02-15 00:52:47.410 046 15870.67 489.74 52584.78 88888.00 2024-02-15 00:52:47.910 046 15870.68 489.73 52584.74 88888.00 2024-02-15 00:52:48.410 046 15870.66 489.72 52584.70 88888.00 2024-02-15 00:52:48.910 046 15870.70 489.73 52584.78 88888.00 2024-02-15 00:52:49.410 046 15870.73 489.74 52584.76 88888.00 2024-02-15 00:52:49.910 046 15870.75 489.71 52584.75 88888.00 2024-02-15 00:52:50.410 046 15870.72 489.72 52584.77 88888.00 2024-02-15 00:52:50.910 046 15870.73 489.71 52584.75 88888.00 2024-02-15 00:52:51.410 046 15870.73 489.73 52584.74 88888.00 2024-02-15 00:52:51.910 046 15870.72 489.75 52584.74 88888.00 2024-02-15 00:52:52.410 046 15870.69 489.72 52584.70 88888.00 2024-02-15 00:52:52.910 046 15870.81 489.71 52584.67 88888.00 2024-02-15 00:52:53.410 046 15870.84 489.68 52584.69 88888.00 2024-02-15 00:52:53.910 046 15870.81 489.74 52584.73 88888.00 2024-02-15 00:52:54.410 046 15870.81 489.74 52584.72 88888.00 2024-02-15 00:52:54.910 046 15870.87 489.73 52584.68 88888.00 2024-02-15 00:52:55.410 046 15870.86 489.77 52584.70 88888.00 2024-02-15 00:52:55.910 046 15870.86 489.77 52584.71 88888.00 2024-02-15 00:52:56.410 046 15870.86 489.73 52584.70 88888.00 2024-02-15 00:52:56.910 046 15870.88 489.71 52584.71 88888.00 2024-02-15 00:52:57.410 046 15870.89 489.68 52584.71 88888.00 2024-02-15 00:52:57.911 046 15870.87 489.71 52584.74 88888.00 2024-02-15 00:52:58.411 046 15870.88 489.73 52584.68 88888.00 2024-02-15 00:52:58.911 046 15870.88 489.77 52584.70 88888.00 2024-02-15 00:52:59.411 046 15870.90 489.83 52584.70 88888.00 2024-02-15 00:52:59.911 046 15870.90 489.83 52584.67 88888.00 2024-02-15 00:53:00.411 046 15870.90 489.85 52584.69 88888.00 2024-02-15 00:53:00.911 046 15870.89 489.83 52584.70 88888.00 2024-02-15 00:53:01.411 046 15870.88 489.85 52584.70 88888.00 2024-02-15 00:53:01.911 046 15870.96 489.86 52584.75 88888.00 2024-02-15 00:53:02.411 046 15870.93 489.87 52584.76 88888.00 2024-02-15 00:53:02.911 046 15870.97 489.87 52584.70 88888.00 2024-02-15 00:53:03.411 046 15870.95 489.88 52584.68 88888.00 2024-02-15 00:53:04.411 046 15870.90 489.90 52584.66 88888.00 2024-02-15 00:53:04.911 046 15870.91 489.92 52584.68 88888.00 2024-02-15 00:53:05.411 046 15870.93 489.90 52584.70 88888.00 2024-02-15 00:53:05.911 046 15870.97 489.89 52584.67 88888.00 2024-02-15 00:53:06.411 046 15870.98 489.87 52584.71 88888.00 2024-02-15 00:53:06.911 046 15870.97 489.90 52584.73 88888.00 2024-02-15 00:53:07.411 046 15870.97 489.88 52584.71 88888.00 2024-02-15 00:53:07.911 046 15870.94 489.90 52584.72 88888.00 2024-02-15 00:53:08.411 046 15870.88 489.94 52584.78 88888.00 2024-02-15 00:53:08.911 046 15870.89 489.90 52584.78 88888.00 2024-02-15 00:53:09.411 046 15870.95 489.89 52584.71 88888.00 2024-02-15 00:53:09.911 046 15870.91 489.89 52584.70 88888.00 2024-02-15 00:53:10.411 046 15870.89 489.90 52584.71 88888.00 2024-02-15 00:53:10.911 046 15870.93 489.86 52584.70 88888.00 2024-02-15 00:53:11.411 046 15870.93 489.83 52584.71 88888.00 2024-02-15 00:53:11.911 046 15870.90 489.87 52584.71 88888.00 2024-02-15 00:53:12.411 046 15870.95 489.86 52584.71 88888.00 2024-02-15 00:53:12.911 046 15870.95 489.85 52584.71 88888.00 2024-02-15 00:53:13.411 046 15870.94 489.85 52584.71 88888.00 2024-02-15 00:53:13.911 046 15870.89 489.83 52584.74 88888.00 2024-02-15 00:53:14.411 046 15870.90 489.82 52584.73 88888.00 2024-02-15 00:53:14.911 046 15870.93 489.85 52584.72 88888.00 2024-02-15 00:53:15.411 046 15870.93 489.86 52584.77 88888.00 2024-02-15 00:53:15.911 046 15870.94 489.83 52584.78 88888.00 2024-02-15 00:53:16.411 046 15870.90 489.85 52584.79 88888.00 2024-02-15 00:53:16.911 046 15870.88 489.85 52584.79 88888.00 2024-02-15 00:53:17.411 046 15870.86 489.80 52584.79 88888.00 2024-02-15 00:53:17.911 046 15870.85 489.88 52584.84 88888.00 2024-02-15 00:53:18.411 046 15870.84 489.87 52584.83 88888.00 2024-02-15 00:53:18.911 046 15870.81 489.87 52584.85 88888.00 2024-02-15 00:53:19.411 046 15870.81 489.88 52584.89 88888.00 2024-02-15 00:53:19.911 046 15870.84 489.85 52584.93 88888.00 2024-02-15 00:53:20.411 046 15870.82 489.86 52584.90 88888.00 2024-02-15 00:53:20.911 046 15870.80 489.91 52584.87 88888.00 2024-02-15 00:53:21.411 046 15870.80 489.88 52584.86 88888.00 2024-02-15 00:53:21.911 046 15870.72 489.89 52584.90 88888.00 2024-02-15 00:53:22.411 046 15870.73 489.87 52584.90 88888.00 2024-02-15 00:53:22.911 046 15870.75 489.92 52584.92 88888.00 2024-02-15 00:53:23.411 046 15870.75 489.94 52584.92 88888.00 2024-02-15 00:53:23.911 046 15870.76 489.89 52584.98 88888.00 2024-02-15 00:53:24.411 046 15870.72 489.85 52584.97 88888.00 2024-02-15 00:53:24.911 046 15870.68 489.81 52584.99 88888.00 2024-02-15 00:53:25.411 046 15870.66 489.90 52584.98 88888.00 2024-02-15 00:53:25.911 046 15870.57 489.89 52584.99 88888.00 2024-02-15 00:53:26.411 046 15870.54 489.87 52584.98 88888.00 2024-02-15 00:53:26.911 046 15870.54 489.92 52584.99 88888.00 2024-02-15 00:53:27.411 046 15870.57 489.91 52584.98 88888.00 2024-02-15 00:53:27.911 046 15870.54 489.90 52585.00 88888.00 2024-02-15 00:53:28.411 046 15870.49 489.89 52585.00 88888.00 2024-02-15 00:53:28.911 046 15870.49 489.96 52584.97 88888.00 2024-02-15 00:53:29.411 046 15870.48 489.97 52584.96 88888.00 2024-02-15 00:53:29.911 046 15870.49 490.00 52584.97 88888.00 2024-02-15 00:53:30.411 046 15870.44 490.01 52584.98 88888.00 2024-02-15 00:53:30.911 046 15870.43 489.97 52584.99 88888.00 2024-02-15 00:53:31.411 046 15870.45 489.98 52585.01 88888.00 2024-02-15 00:53:31.911 046 15870.43 490.03 52585.00 88888.00 2024-02-15 00:53:32.411 046 15870.41 489.97 52584.97 88888.00 2024-02-15 00:53:32.911 046 15870.37 489.95 52584.97 88888.00 2024-02-15 00:53:33.411 046 15870.32 489.92 52585.00 88888.00 2024-02-15 00:53:33.911 046 15870.32 489.92 52585.01 88888.00 2024-02-15 00:53:34.411 046 15870.32 489.94 52585.00 88888.00 2024-02-15 00:53:34.911 046 15870.27 489.92 52585.03 88888.00 2024-02-15 00:53:35.411 046 15870.25 489.91 52585.03 88888.00 2024-02-15 00:53:35.911 046 15870.22 489.91 52584.99 88888.00 2024-02-15 00:53:36.411 046 15870.24 489.91 52584.97 88888.00 2024-02-15 00:53:36.911 046 15870.19 489.91 52584.97 88888.00 2024-02-15 00:53:37.411 046 15870.16 489.89 52584.97 88888.00 2024-02-15 00:53:37.911 046 15870.16 489.87 52584.99 88888.00 2024-02-15 00:53:38.411 046 15870.08 489.88 52584.93 88888.00 2024-02-15 00:53:38.911 046 15870.06 489.89 52584.96 88888.00 2024-02-15 00:53:39.411 046 15870.07 489.90 52585.00 88888.00 2024-02-15 00:53:39.911 046 15870.09 489.88 52584.93 88888.00 2024-02-15 00:53:40.411 046 15870.09 489.90 52584.94 88888.00 2024-02-15 00:53:40.911 046 15870.10 489.94 52584.96 88888.00 2024-02-15 00:53:41.411 046 15870.13 489.87 52584.95 88888.00 2024-02-15 00:53:41.911 046 15870.07 489.87 52584.95 88888.00 2024-02-15 00:53:42.411 046 15870.00 489.90 52584.99 88888.00 2024-02-15 00:53:42.911 046 15869.91 489.88 52585.00 88888.00 2024-02-15 00:53:43.411 046 15869.94 489.91 52584.97 88888.00 2024-02-15 00:53:43.911 046 15869.96 489.94 52585.00 88888.00 2024-02-15 00:53:44.411 046 15869.95 489.91 52585.03 88888.00 2024-02-15 00:53:44.911 046 15869.91 489.94 52585.08 88888.00 2024-02-15 00:53:45.411 046 15869.90 489.94 52585.07 88888.00 2024-02-15 00:53:45.911 046 15869.85 489.95 52585.04 88888.00 2024-02-15 00:53:46.411 046 15869.82 489.90 52585.01 88888.00 2024-02-15 00:53:46.911 046 15869.82 489.90 52585.00 88888.00 2024-02-15 00:53:47.411 046 15869.78 489.85 52584.99 88888.00 2024-02-15 00:53:47.911 046 15869.77 489.82 52585.05 88888.00 2024-02-15 00:53:48.411 046 15869.81 489.85 52585.01 88888.00 2024-02-15 00:53:48.911 046 15869.81 489.80 52585.03 88888.00 2024-02-15 00:53:49.411 046 15869.79 489.86 52585.08 88888.00 2024-02-15 00:53:49.911 046 15869.81 489.87 52585.04 88888.00 2024-02-15 00:53:50.411 046 15869.86 489.82 52585.04 88888.00 2024-02-15 00:53:50.911 046 15869.82 489.81 52585.03 88888.00 2024-02-15 00:53:51.411 046 15869.79 489.83 52585.06 88888.00 2024-02-15 00:53:51.911 046 15869.72 489.83 52585.03 88888.00 2024-02-15 00:53:52.411 046 15869.72 489.79 52584.99 88888.00 2024-02-15 00:53:52.911 046 15869.73 489.79 52585.04 88888.00 2024-02-15 00:53:53.411 046 15869.81 489.80 52585.00 88888.00 2024-02-15 00:53:53.911 046 15869.86 489.75 52584.98 88888.00 2024-02-15 00:53:54.411 046 15869.78 489.80 52585.01 88888.00 2024-02-15 00:53:54.911 046 15869.76 489.82 52584.98 88888.00 2024-02-15 00:53:55.411 046 15869.76 489.80 52584.99 88888.00 2024-02-15 00:53:55.911 046 15869.79 489.79 52584.98 88888.00 2024-02-15 00:53:56.411 046 15869.81 489.79 52584.99 88888.00 2024-02-15 00:53:56.911 046 15869.80 489.80 52584.98 88888.00 2024-02-15 00:53:57.411 046 15869.77 489.77 52584.93 88888.00 2024-02-15 00:53:57.911 046 15869.82 489.78 52584.94 88888.00 2024-02-15 00:53:58.411 046 15869.82 489.82 52584.96 88888.00 2024-02-15 00:53:58.911 046 15869.85 489.82 52585.01 88888.00 2024-02-15 00:53:59.411 046 15869.82 489.79 52584.97 88888.00 2024-02-15 00:53:59.911 046 15869.85 489.75 52584.94 88888.00 2024-02-15 00:54:00.411 046 15869.87 489.75 52584.90 88888.00 2024-02-15 00:54:00.911 046 15869.88 489.66 52584.91 88888.00 2024-02-15 00:54:01.411 046 15869.91 489.63 52584.91 88888.00 2024-02-15 00:54:01.911 046 15869.90 489.74 52584.86 88888.00 2024-02-15 00:54:02.411 046 15869.88 489.74 52584.86 88888.00 2024-02-15 00:54:02.911 046 15869.88 489.75 52584.88 88888.00 2024-02-15 00:54:03.411 046 15869.91 489.77 52584.89 88888.00 2024-02-15 00:54:03.911 046 15869.91 489.74 52584.90 88888.00 2024-02-15 00:54:04.411 046 15869.88 489.73 52584.84 88888.00 2024-02-15 00:54:04.911 046 15869.90 489.71 52584.79 88888.00 2024-02-15 00:54:05.411 046 15869.92 489.75 52584.78 88888.00 2024-02-15 00:54:05.911 046 15869.94 489.80 52584.79 88888.00 2024-02-15 00:54:06.411 046 15869.99 489.77 52584.75 88888.00 2024-02-15 00:54:06.911 046 15870.01 489.74 52584.77 88888.00 2024-02-15 00:54:07.411 046 15870.05 489.74 52584.79 88888.00 2024-02-15 00:54:07.911 046 15870.00 489.79 52584.83 88888.00 2024-02-15 00:54:08.411 046 15870.01 489.78 52584.84 88888.00 2024-02-15 00:54:08.911 046 15870.09 489.75 52584.92 88888.00 2024-02-15 00:54:09.411 046 15870.08 489.81 52584.90 88888.00 2024-02-15 00:54:09.911 046 15870.09 489.83 52584.92 88888.00 2024-02-15 00:54:10.411 046 15870.10 489.82 52584.93 88888.00 2024-02-15 00:54:10.911 046 15870.06 489.78 52584.90 88888.00 2024-02-15 00:54:11.411 046 15870.05 489.78 52584.80 88888.00 2024-02-15 00:54:11.911 046 15870.05 489.74 52584.76 88888.00 2024-02-15 00:54:12.411 046 15870.09 489.71 52584.77 88888.00 2024-02-15 00:54:12.911 046 15870.10 489.73 52584.82 88888.00 2024-02-15 00:54:13.411 046 15870.17 489.77 52584.77 88888.00 2024-02-15 00:54:13.911 046 15870.16 489.73 52584.74 88888.00 2024-02-15 00:54:14.411 046 15870.13 489.82 52584.75 88888.00 2024-02-15 00:54:14.911 046 15870.14 489.88 52584.70 88888.00 2024-02-15 00:54:15.411 046 15870.09 489.89 52584.69 88888.00 2024-02-15 00:54:15.911 046 15870.09 489.87 52584.72 88888.00 2024-02-15 00:54:16.411 046 15870.14 489.90 52584.73 88888.00 2024-02-15 00:54:16.911 046 15870.18 489.91 52584.70 88888.00 2024-02-15 00:54:17.411 046 15870.16 489.92 52584.73 88888.00 2024-02-15 00:54:17.911 046 15870.22 489.87 52584.74 88888.00 2024-02-15 00:54:18.411 046 15870.28 489.89 52584.70 88888.00 2024-02-15 00:54:18.911 046 15870.27 489.91 52584.68 88888.00 2024-02-15 00:54:19.411 046 15870.31 489.88 52584.70 88888.00 2024-02-15 00:54:19.911 046 15870.28 489.90 52584.70 88888.00 2024-02-15 00:54:20.411 046 15870.27 489.96 52584.73 88888.00 2024-02-15 00:54:20.911 046 15870.26 490.01 52584.72 88888.00 2024-02-15 00:54:21.411 046 15870.31 490.00 52584.70 88888.00 2024-02-15 00:54:21.911 046 15870.30 489.98 52584.72 88888.00 2024-02-15 00:54:22.411 046 15870.27 489.98 52584.72 88888.00 2024-02-15 00:54:22.911 046 15870.28 490.03 52584.71 88888.00 2024-02-15 00:54:23.411 046 15870.34 489.96 52584.64 88888.00 2024-02-15 00:54:23.911 046 15870.36 489.91 52584.62 88888.00 2024-02-15 00:54:24.411 046 15870.35 489.92 52584.66 88888.00 2024-02-15 00:54:24.911 046 15870.35 489.90 52584.60 88888.00 2024-02-15 00:54:25.411 046 15870.31 489.90 52584.62 88888.00 2024-02-15 00:54:25.911 046 15870.32 489.94 52584.56 88888.00 2024-02-15 00:54:26.411 046 15870.39 489.94 52584.55 88888.00 2024-02-15 00:54:26.911 046 15870.43 489.97 52584.57 88888.00 2024-02-15 00:54:27.411 046 15870.41 489.97 52584.60 88888.00 2024-02-15 00:54:27.911 046 15870.37 490.00 52584.60 88888.00 2024-02-15 00:54:28.411 046 15870.42 489.99 52584.57 88888.00 2024-02-15 00:54:28.911 046 15870.44 489.96 52584.59 88888.00 2024-02-15 00:54:29.411 046 15870.42 490.00 52584.62 88888.00 2024-02-15 00:54:29.911 046 15870.51 490.01 52584.59 88888.00 2024-02-15 00:54:30.411 046 15870.50 490.01 52584.62 88888.00 2024-02-15 00:54:30.911 046 15870.48 490.03 52584.62 88888.00 2024-02-15 00:54:31.411 046 15870.50 490.00 52584.62 88888.00 2024-02-15 00:54:31.911 046 15870.49 490.01 52584.63 88888.00 2024-02-15 00:54:32.411 046 15870.52 489.98 52584.57 88888.00 2024-02-15 00:54:32.911 046 15870.48 489.99 52584.55 88888.00 2024-02-15 00:54:33.411 046 15870.48 490.04 52584.58 88888.00 2024-02-15 00:54:33.911 046 15870.52 490.00 52584.57 88888.00 2024-02-15 00:54:34.411 046 15870.49 490.01 52584.59 88888.00 2024-02-15 00:54:34.911 046 15870.52 490.01 52584.56 88888.00 2024-02-15 00:54:35.911 046 15870.51 490.09 52584.49 88888.00 2024-02-15 00:54:36.411 046 15870.51 490.08 52584.52 88888.00 2024-02-15 00:54:36.911 046 15870.51 490.07 52584.52 88888.00 2024-02-15 00:54:37.411 046 15870.51 490.08 52584.51 88888.00 2024-02-15 00:54:37.911 046 15870.53 490.08 52584.49 88888.00 2024-02-15 00:54:38.411 046 15870.53 490.12 52584.47 88888.00 2024-02-15 00:54:38.911 046 15870.55 490.09 52584.47 88888.00 2024-02-15 00:54:39.411 046 15870.52 490.09 52584.45 88888.00 2024-02-15 00:54:39.911 046 15870.53 490.11 52584.43 88888.00 2024-02-15 00:54:40.411 046 15870.57 490.14 52584.44 88888.00 2024-02-15 00:54:40.911 046 15870.61 490.17 52584.40 88888.00 2024-02-15 00:54:41.411 046 15870.59 490.15 52584.46 88888.00 2024-02-15 00:54:41.911 046 15870.59 490.17 52584.47 88888.00 2024-02-15 00:54:42.411 046 15870.60 490.18 52584.40 88888.00 2024-02-15 00:54:42.911 046 15870.55 490.17 52584.43 88888.00 2024-02-15 00:54:43.411 046 15870.54 490.18 52584.44 88888.00 2024-02-15 00:54:43.911 046 15870.58 490.17 52584.46 88888.00 2024-02-15 00:54:44.411 046 15870.57 490.20 52584.49 88888.00 2024-02-15 00:54:44.911 046 15870.54 490.20 52584.53 88888.00 2024-02-15 00:54:45.411 046 15870.54 490.25 52584.54 88888.00 2024-02-15 00:54:45.911 046 15870.57 490.29 52584.52 88888.00 2024-02-15 00:54:46.411 046 15870.57 490.23 52584.46 88888.00 2024-02-15 00:54:46.911 046 15870.55 490.23 52584.44 88888.00 2024-02-15 00:54:47.411 046 15870.54 490.18 52584.46 88888.00 2024-02-15 00:54:47.911 046 15870.57 490.16 52584.44 88888.00 2024-02-15 00:54:48.411 046 15870.55 490.17 52584.47 88888.00 2024-02-15 00:54:48.911 046 15870.62 490.18 52584.53 88888.00 2024-02-15 00:54:49.411 046 15870.68 490.21 52584.48 88888.00 2024-02-15 00:54:49.911 046 15870.66 490.17 52584.47 88888.00 2024-02-15 00:54:50.411 046 15870.64 490.20 52584.50 88888.00 2024-02-15 00:54:50.911 046 15870.64 490.21 52584.45 88888.00 2024-02-15 00:54:51.411 046 15870.66 490.17 52584.46 88888.00 2024-02-15 00:54:51.911 046 15870.63 490.16 52584.44 88888.00 2024-02-15 00:54:52.411 046 15870.60 490.18 52584.46 88888.00 2024-02-15 00:54:52.911 046 15870.61 490.17 52584.46 88888.00 2024-02-15 00:54:53.411 046 15870.58 490.18 52584.40 88888.00 2024-02-15 00:54:53.911 046 15870.62 490.16 52584.37 88888.00 2024-02-15 00:54:54.411 046 15870.62 490.15 52584.36 88888.00 2024-02-15 00:54:54.911 046 15870.61 490.15 52584.40 88888.00 2024-02-15 00:54:55.411 046 15870.58 490.21 52584.40 88888.00 2024-02-15 00:54:55.911 046 15870.60 490.22 52584.44 88888.00 2024-02-15 00:54:56.411 046 15870.61 490.22 52584.40 88888.00 2024-02-15 00:54:56.911 046 15870.66 490.24 52584.42 88888.00 2024-02-15 00:54:57.411 046 15870.67 490.24 52584.42 88888.00 2024-02-15 00:54:57.911 046 15870.63 490.29 52584.40 88888.00 2024-02-15 00:54:58.411 046 15870.64 490.26 52584.38 88888.00 2024-02-15 00:54:58.911 046 15870.67 490.17 52584.38 88888.00 2024-02-15 00:54:59.411 046 15870.63 490.14 52584.36 88888.00 2024-02-15 00:54:59.911 046 15870.67 490.11 52584.35 88888.00 2024-02-15 00:55:00.411 046 15870.72 490.07 52584.35 88888.00 2024-02-15 00:55:00.911 046 15870.70 490.07 52584.31 88888.00 2024-02-15 00:55:01.411 046 15870.72 490.07 52584.32 88888.00 2024-02-15 00:55:01.911 046 15870.70 490.06 52584.27 88888.00 2024-02-15 00:55:02.411 046 15870.73 490.06 52584.27 88888.00 2024-02-15 00:55:02.911 046 15870.75 490.06 52584.32 88888.00 2024-02-15 00:55:03.911 046 15870.78 490.04 52584.39 88888.00 2024-02-15 00:55:04.411 046 15870.80 490.09 52584.39 88888.00 2024-02-15 00:55:04.911 046 15870.82 490.09 52584.35 88888.00 2024-02-15 00:55:05.411 046 15870.78 490.09 52584.32 88888.00 2024-02-15 00:55:05.911 046 15870.82 490.09 52584.36 88888.00 2024-02-15 00:55:06.411 046 15870.90 490.07 52584.30 88888.00 2024-02-15 00:55:06.911 046 15870.88 490.06 52584.29 88888.00 2024-02-15 00:55:07.411 046 15870.90 490.07 52584.30 88888.00 2024-02-15 00:55:07.911 046 15870.89 490.06 52584.32 88888.00 2024-02-15 00:55:08.411 046 15870.82 490.11 52584.27 88888.00 2024-02-15 00:55:08.911 046 15870.89 490.05 52584.19 88888.00 2024-02-15 00:55:09.411 046 15870.95 490.05 52584.22 88888.00 2024-02-15 00:55:09.911 046 15870.96 490.07 52584.24 88888.00 2024-02-15 00:55:10.411 046 15870.95 490.06 52584.28 88888.00 2024-02-15 00:55:10.911 046 15870.98 490.06 52584.24 88888.00 2024-02-15 00:55:11.411 046 15871.00 490.08 52584.19 88888.00 2024-02-15 00:55:11.911 046 15871.03 490.13 52584.17 88888.00 2024-02-15 00:55:12.411 046 15871.08 490.12 52584.17 88888.00 2024-02-15 00:55:12.911 046 15871.12 490.12 52584.18 88888.00 2024-02-15 00:55:13.411 046 15871.13 490.11 52584.16 88888.00 2024-02-15 00:55:13.911 046 15871.13 490.07 52584.19 88888.00 2024-02-15 00:55:14.411 046 15871.15 490.11 52584.18 88888.00 2024-02-15 00:55:14.911 046 15871.17 490.09 52584.14 88888.00 2024-02-15 00:55:15.411 046 15871.20 490.08 52584.14 88888.00 2024-02-15 00:55:15.911 046 15871.23 490.09 52584.10 88888.00 2024-02-15 00:55:16.411 046 15871.26 490.09 52584.11 88888.00 2024-02-15 00:55:16.911 046 15871.27 490.09 52584.11 88888.00 2024-02-15 00:55:17.411 046 15871.29 490.12 52584.11 88888.00 2024-02-15 00:55:17.911 046 15871.29 490.09 52584.12 88888.00 2024-02-15 00:55:18.411 046 15871.31 490.14 52584.06 88888.00 2024-02-15 00:55:18.911 046 15871.30 490.18 52584.03 88888.00 2024-02-15 00:55:19.411 046 15871.35 490.20 52584.05 88888.00 2024-02-15 00:55:19.911 046 15871.40 490.15 52584.02 88888.00 2024-02-15 00:55:20.411 046 15871.42 490.12 52584.05 88888.00 2024-02-15 00:55:20.911 046 15871.44 490.15 52584.04 88888.00 2024-02-15 00:55:21.411 046 15871.47 490.18 52584.02 88888.00 2024-02-15 00:55:21.911 046 15871.53 490.17 52584.04 88888.00 2024-02-15 00:55:22.411 046 15871.54 490.15 52584.03 88888.00 2024-02-15 00:55:22.911 046 15871.58 490.11 52584.04 88888.00 2024-02-15 00:55:23.411 046 15871.58 490.16 52583.99 88888.00 2024-02-15 00:55:23.911 046 15871.56 490.12 52583.97 88888.00 2024-02-15 00:55:24.411 046 15871.61 490.15 52583.99 88888.00 2024-02-15 00:55:24.911 046 15871.66 490.18 52583.99 88888.00 2024-02-15 00:55:25.411 046 15871.65 490.15 52583.98 88888.00 2024-02-15 00:55:25.911 046 15871.62 490.20 52583.94 88888.00 2024-02-15 00:55:26.411 046 15871.63 490.22 52583.94 88888.00 2024-02-15 00:55:27.411 046 15871.71 490.18 52583.89 88888.00 2024-02-15 00:55:27.911 046 15871.69 490.17 52583.91 88888.00 2024-02-15 00:55:28.411 046 15871.72 490.20 52583.91 88888.00 2024-02-15 00:55:28.911 046 15871.77 490.21 52583.92 88888.00 2024-02-15 00:55:29.411 046 15871.78 490.21 52583.93 88888.00 2024-02-15 00:55:29.911 046 15871.81 490.23 52583.90 88888.00 2024-02-15 00:55:30.411 046 15871.84 490.23 52583.88 88888.00 2024-02-15 00:55:30.911 046 15871.84 490.27 52583.84 88888.00 2024-02-15 00:55:31.411 046 15871.85 490.23 52583.86 88888.00 2024-02-15 00:55:31.911 046 15871.91 490.27 52583.95 88888.00 2024-02-15 00:55:32.411 046 15871.95 490.32 52583.94 88888.00 2024-02-15 00:55:32.911 046 15871.98 490.31 52583.94 88888.00 2024-02-15 00:55:33.411 046 15871.98 490.37 52583.95 88888.00 2024-02-15 00:55:33.911 046 15871.97 490.37 52583.92 88888.00 2024-02-15 00:55:34.411 046 15871.97 490.34 52583.93 88888.00 2024-02-15 00:55:34.911 046 15871.99 490.37 52583.92 88888.00 2024-02-15 00:55:35.411 046 15872.02 490.38 52583.91 88888.00 2024-02-15 00:55:35.911 046 15872.00 490.39 52583.87 88888.00 2024-02-15 00:55:36.411 046 15872.02 490.39 52583.82 88888.00 2024-02-15 00:55:36.911 046 15872.05 490.42 52583.80 88888.00 2024-02-15 00:55:37.411 046 15872.06 490.41 52583.78 88888.00 2024-02-15 00:55:37.911 046 15872.05 490.35 52583.77 88888.00 2024-02-15 00:55:38.411 046 15872.12 490.38 52583.76 88888.00 2024-02-15 00:55:38.911 046 15872.15 490.38 52583.77 88888.00 2024-02-15 00:55:39.411 046 15872.16 490.42 52583.79 88888.00 2024-02-15 00:55:39.911 046 15872.16 490.43 52583.83 88888.00 2024-02-15 00:55:40.411 046 15872.15 490.44 52583.83 88888.00 2024-02-15 00:55:40.911 046 15872.18 490.42 52583.85 88888.00 2024-02-15 00:55:41.411 046 15872.24 490.38 52583.84 88888.00 2024-02-15 00:55:41.911 046 15872.26 490.42 52583.82 88888.00 2024-02-15 00:55:42.411 046 15872.27 490.43 52583.80 88888.00 2024-02-15 00:55:42.911 046 15872.34 490.47 52583.78 88888.00 2024-02-15 00:55:43.411 046 15872.34 490.56 52583.75 88888.00 2024-02-15 00:55:43.911 046 15872.33 490.53 52583.77 88888.00 2024-02-15 00:55:44.411 046 15872.34 490.55 52583.73 88888.00 2024-02-15 00:55:44.911 046 15872.35 490.56 52583.69 88888.00 2024-02-15 00:55:45.411 046 15872.36 490.59 52583.67 88888.00 2024-02-15 00:55:45.911 046 15872.40 490.57 52583.63 88888.00 2024-02-15 00:55:46.411 046 15872.36 490.57 52583.69 88888.00 2024-02-15 00:55:46.911 046 15872.40 490.59 52583.82 88888.00 2024-02-15 00:55:47.411 046 15872.42 490.60 52583.79 88888.00 2024-02-15 00:55:47.911 046 15872.42 490.60 52583.79 88888.00 2024-02-15 00:55:48.411 046 15872.43 490.66 52583.84 88888.00 2024-02-15 00:55:48.911 046 15872.45 490.66 52583.83 88888.00 2024-02-15 00:55:49.411 046 15872.45 490.65 52583.80 88888.00 2024-02-15 00:55:49.911 046 15872.43 490.68 52583.77 88888.00 2024-02-15 00:55:50.411 046 15872.51 490.68 52583.77 88888.00 2024-02-15 00:55:50.911 046 15872.54 490.69 52583.79 88888.00 2024-02-15 00:55:51.411 046 15872.53 490.69 52583.77 88888.00 2024-02-15 00:55:51.911 046 15872.49 490.72 52583.74 88888.00 2024-02-15 00:55:52.411 046 15872.53 490.74 52583.73 88888.00 2024-02-15 00:55:52.911 046 15872.54 490.77 52583.76 88888.00 2024-02-15 00:55:53.411 046 15872.54 490.78 52583.83 88888.00 2024-02-15 00:55:53.911 046 15872.53 490.77 52583.75 88888.00 2024-02-15 00:55:54.411 046 15872.53 490.76 52583.76 88888.00 2024-02-15 00:55:54.911 046 15872.58 490.81 52583.72 88888.00 2024-02-15 00:55:55.411 046 15872.60 490.83 52583.77 88888.00 2024-02-15 00:55:55.911 046 15872.62 490.90 52583.80 88888.00 2024-02-15 00:55:56.411 046 15872.66 490.89 52583.77 88888.00 2024-02-15 00:55:56.911 046 15872.69 490.85 52583.83 88888.00 2024-02-15 00:55:57.411 046 15872.66 490.84 52583.85 88888.00 2024-02-15 00:55:57.911 046 15872.66 490.85 52583.73 88888.00 2024-02-15 00:55:58.411 046 15872.65 490.89 52583.75 88888.00 2024-02-15 00:55:58.911 046 15872.63 490.89 52583.75 88888.00 2024-02-15 00:55:59.411 046 15872.67 490.94 52583.73 88888.00 2024-02-15 00:55:59.911 046 15872.68 490.94 52583.76 88888.00 2024-02-15 00:56:00.411 046 15872.76 490.90 52583.76 88888.00 2024-02-15 00:56:00.911 046 15872.71 490.94 52583.76 88888.00 2024-02-15 00:56:01.411 046 15872.76 490.94 52583.73 88888.00 2024-02-15 00:56:01.911 046 15872.72 490.91 52583.79 88888.00 2024-02-15 00:56:02.411 046 15872.68 490.94 52583.78 88888.00 2024-02-15 00:56:02.911 046 15872.74 490.98 52583.73 88888.00 2024-02-15 00:56:03.411 046 15872.72 490.98 52583.69 88888.00 2024-02-15 00:56:03.911 046 15872.70 490.93 52583.70 88888.00 2024-02-15 00:56:04.411 046 15872.72 490.95 52583.76 88888.00 2024-02-15 00:56:04.911 046 15872.76 491.00 52583.74 88888.00 2024-02-15 00:56:05.411 046 15872.80 491.01 52583.76 88888.00 2024-02-15 00:56:05.911 046 15872.79 491.03 52583.74 88888.00 2024-02-15 00:56:06.411 046 15872.78 490.99 52583.65 88888.00 2024-02-15 00:56:06.911 046 15872.79 490.95 52583.70 88888.00 2024-02-15 00:56:07.411 046 15872.83 490.98 52583.72 88888.00 2024-02-15 00:56:07.911 046 15872.87 490.99 52583.70 88888.00 2024-02-15 00:56:08.411 046 15872.88 491.00 52583.71 88888.00 2024-02-15 00:56:08.911 046 15872.89 490.99 52583.74 88888.00 2024-02-15 00:56:09.411 046 15872.89 491.02 52583.78 88888.00 2024-02-15 00:56:09.911 046 15872.90 491.07 52583.77 88888.00 2024-02-15 00:56:10.411 046 15872.90 491.06 52583.75 88888.00 2024-02-15 00:56:10.911 046 15872.93 491.08 52583.74 88888.00 2024-02-15 00:56:11.411 046 15872.95 491.02 52583.72 88888.00 2024-02-15 00:56:11.911 046 15872.96 491.00 52583.70 88888.00 2024-02-15 00:56:12.411 046 15872.95 491.00 52583.70 88888.00 2024-02-15 00:56:12.911 046 15872.96 491.00 52583.69 88888.00 2024-02-15 00:56:13.411 046 15872.97 491.01 52583.64 88888.00 2024-02-15 00:56:13.911 046 15873.01 490.99 52583.61 88888.00 2024-02-15 00:56:14.411 046 15872.97 490.98 52583.66 88888.00 2024-02-15 00:56:14.911 046 15873.03 491.01 52583.72 88888.00 2024-02-15 00:56:15.411 046 15873.04 491.00 52583.78 88888.00 2024-02-15 00:56:15.911 046 15873.02 490.99 52583.77 88888.00 2024-02-15 00:56:16.411 046 15873.01 490.94 52583.76 88888.00 2024-02-15 00:56:16.911 046 15873.03 490.96 52583.74 88888.00 2024-02-15 00:56:17.411 046 15872.99 491.01 52583.75 88888.00 2024-02-15 00:56:17.911 046 15872.99 490.99 52583.78 88888.00 2024-02-15 00:56:18.411 046 15873.02 491.02 52583.78 88888.00 2024-02-15 00:56:18.911 046 15873.10 491.04 52583.77 88888.00 2024-02-15 00:56:19.411 046 15873.15 491.09 52583.74 88888.00 2024-02-15 00:56:19.911 046 15873.12 491.08 52583.70 88888.00 2024-02-15 00:56:20.411 046 15873.11 491.02 52583.63 88888.00 2024-02-15 00:56:20.911 046 15873.11 491.04 52583.61 88888.00 2024-02-15 00:56:21.411 046 15873.10 491.03 52583.58 88888.00 2024-02-15 00:56:21.911 046 15873.12 491.04 52583.66 88888.00 2024-02-15 00:56:22.411 046 15873.12 491.11 52583.75 88888.00 2024-02-15 00:56:22.911 046 15873.16 491.12 52583.76 88888.00 2024-02-15 00:56:23.411 046 15873.15 491.11 52583.75 88888.00 2024-02-15 00:56:23.911 046 15873.22 491.09 52583.73 88888.00 2024-02-15 00:56:24.411 046 15873.22 491.07 52583.77 88888.00 2024-02-15 00:56:24.911 046 15873.23 491.09 52583.82 88888.00 2024-02-15 00:56:25.411 046 15873.29 491.08 52583.82 88888.00 2024-02-15 00:56:25.911 046 15873.24 491.11 52583.83 88888.00 2024-02-15 00:56:26.411 046 15873.26 491.12 52583.82 88888.00 2024-02-15 00:56:26.911 046 15873.34 491.16 52583.84 88888.00 2024-02-15 00:56:27.411 046 15873.35 491.15 52583.82 88888.00 2024-02-15 00:56:27.911 046 15873.33 491.10 52583.77 88888.00 2024-02-15 00:56:28.911 046 15873.39 491.16 52583.67 88888.00 2024-02-15 00:56:29.411 046 15873.39 491.17 52583.78 88888.00 2024-02-15 00:56:29.911 046 15873.40 491.19 52583.84 88888.00 2024-02-15 00:56:30.411 046 15873.44 491.18 52583.82 88888.00 2024-02-15 00:56:30.911 046 15873.47 491.19 52583.76 88888.00 2024-02-15 00:56:31.411 046 15873.53 491.19 52583.73 88888.00 2024-02-15 00:56:31.911 046 15873.58 491.20 52583.78 88888.00 2024-02-15 00:56:32.411 046 15873.55 491.19 52583.78 88888.00 2024-02-15 00:56:32.911 046 15873.57 491.16 52583.79 88888.00 2024-02-15 00:56:33.411 046 15873.57 491.19 52583.77 88888.00 2024-02-15 00:56:33.911 046 15873.55 491.19 52583.70 88888.00 2024-02-15 00:56:34.411 046 15873.52 491.20 52583.74 88888.00 2024-02-15 00:56:34.911 046 15873.57 491.25 52583.74 88888.00 2024-02-15 00:56:35.411 046 15873.61 491.22 52583.73 88888.00 2024-02-15 00:56:35.911 046 15873.62 491.24 52583.82 88888.00 2024-02-15 00:56:36.411 046 15873.65 491.18 52583.86 88888.00 2024-02-15 00:56:36.911 046 15873.65 491.24 52583.84 88888.00 2024-02-15 00:56:37.411 046 15873.61 491.21 52583.77 88888.00 2024-02-15 00:56:37.911 046 15873.66 491.17 52583.78 88888.00 2024-02-15 00:56:38.911 046 15873.69 491.19 52583.69 88888.00 2024-02-15 00:56:39.411 046 15873.76 491.22 52583.73 88888.00 2024-02-15 00:56:39.911 046 15873.74 491.29 52583.70 88888.00 2024-02-15 00:56:40.411 046 15873.74 491.27 52583.72 88888.00 2024-02-15 00:56:40.911 046 15873.77 491.24 52583.73 88888.00 2024-02-15 00:56:41.411 046 15873.82 491.24 52583.74 88888.00 2024-02-15 00:56:41.911 046 15873.87 491.32 52583.73 88888.00 2024-02-15 00:56:42.411 046 15873.87 491.32 52583.63 88888.00 2024-02-15 00:56:42.911 046 15873.87 491.27 52583.69 88888.00 2024-02-15 00:56:43.411 046 15873.91 491.29 52583.75 88888.00 2024-02-15 00:56:43.911 046 15873.97 491.27 52583.75 88888.00 2024-02-15 00:56:44.411 046 15874.00 491.28 52583.75 88888.00 2024-02-15 00:56:44.911 046 15874.01 491.34 52583.69 88888.00 2024-02-15 00:56:45.411 046 15874.03 491.29 52583.67 88888.00 2024-02-15 00:56:45.911 046 15874.02 491.30 52583.66 88888.00 2024-02-15 00:56:46.411 046 15874.04 491.32 52583.61 88888.00 2024-02-15 00:56:46.911 046 15874.09 491.35 52583.69 88888.00 2024-02-15 00:56:47.411 046 15874.11 491.35 52583.65 88888.00 2024-02-15 00:56:47.911 046 15874.16 491.33 52583.66 88888.00 2024-02-15 00:56:48.911 046 15874.24 491.35 52583.65 88888.00 2024-02-15 00:56:49.411 046 15874.25 491.36 52583.67 88888.00 2024-02-15 00:56:49.911 046 15874.23 491.38 52583.68 88888.00 2024-02-15 00:56:50.411 046 15874.24 491.42 52583.68 88888.00 2024-02-15 00:56:50.911 046 15874.29 491.43 52583.67 88888.00 2024-02-15 00:56:51.411 046 15874.35 491.45 52583.66 88888.00 2024-02-15 00:56:51.911 046 15874.41 491.47 52583.66 88888.00 2024-02-15 00:56:52.411 046 15874.46 491.47 52583.62 88888.00 2024-02-15 00:56:52.911 046 15874.47 491.46 52583.53 88888.00 2024-02-15 00:56:53.411 046 15874.47 491.51 52583.51 88888.00 2024-02-15 00:56:53.911 046 15874.50 491.54 52583.53 88888.00 2024-02-15 00:56:54.411 046 15874.50 491.58 52583.57 88888.00 2024-02-15 00:56:54.911 046 15874.53 491.58 52583.56 88888.00 2024-02-15 00:56:55.411 046 15874.59 491.52 52583.56 88888.00 2024-02-15 00:56:55.911 046 15874.61 491.59 52583.54 88888.00 2024-02-15 00:56:56.411 046 15874.60 491.56 52583.51 88888.00 2024-02-15 00:56:56.911 046 15874.65 491.53 52583.53 88888.00 2024-02-15 00:56:57.411 046 15874.69 491.55 52583.54 88888.00 2024-02-15 00:56:57.911 046 15874.70 491.56 52583.57 88888.00 2024-02-15 00:56:58.411 046 15874.76 491.61 52583.65 88888.00 2024-02-15 00:56:58.911 046 15874.83 491.63 52583.65 88888.00 2024-02-15 00:56:59.411 046 15874.78 491.64 52583.64 88888.00 2024-02-15 00:56:59.911 046 15874.83 491.64 52583.58 88888.00 2024-02-15 00:57:00.411 046 15874.84 491.62 52583.61 88888.00 2024-02-15 00:57:00.911 046 15874.86 491.64 52583.59 88888.00 2024-02-15 00:57:01.411 046 15874.91 491.71 52583.55 88888.00 2024-02-15 00:57:01.911 046 15874.92 491.74 52583.54 88888.00 2024-02-15 00:57:02.411 046 15874.96 491.74 52583.52 88888.00 2024-02-15 00:57:02.911 046 15875.00 491.72 52583.51 88888.00 2024-02-15 00:57:03.411 046 15875.05 491.73 52583.50 88888.00 2024-02-15 00:57:03.911 046 15875.10 491.76 52583.47 88888.00 2024-02-15 00:57:04.411 046 15875.11 491.73 52583.52 88888.00 2024-02-15 00:57:04.911 046 15875.10 491.73 52583.56 88888.00 2024-02-15 00:57:05.411 046 15875.15 491.73 52583.59 88888.00 2024-02-15 00:57:05.911 046 15875.12 491.79 52583.61 88888.00 2024-02-15 00:57:06.411 046 15875.12 491.80 52583.59 88888.00 2024-02-15 00:57:06.911 046 15875.15 491.77 52583.55 88888.00 2024-02-15 00:57:07.411 046 15875.15 491.82 52583.51 88888.00 2024-02-15 00:57:07.911 046 15875.20 491.82 52583.50 88888.00 2024-02-15 00:57:08.411 046 15875.24 491.80 52583.51 88888.00 2024-02-15 00:57:08.911 046 15875.30 491.81 52583.54 88888.00 2024-02-15 00:57:09.411 046 15875.30 491.84 52583.62 88888.00 2024-02-15 00:57:09.911 046 15875.28 491.84 52583.66 88888.00 2024-02-15 00:57:10.411 046 15875.28 491.82 52583.65 88888.00 2024-02-15 00:57:10.911 046 15875.31 491.91 52583.66 88888.00 2024-02-15 00:57:11.411 046 15875.31 491.95 52583.62 88888.00 2024-02-15 00:57:11.911 046 15875.25 491.91 52583.62 88888.00 2024-02-15 00:57:12.411 046 15875.23 491.91 52583.67 88888.00 2024-02-15 00:57:12.911 046 15875.28 491.91 52583.68 88888.00 2024-02-15 00:57:13.411 046 15875.34 491.97 52583.73 88888.00 2024-02-15 00:57:13.912 046 15875.33 491.97 52583.73 88888.00 2024-02-15 00:57:14.412 046 15875.36 492.02 52583.70 88888.00 2024-02-15 00:57:14.912 046 15875.39 492.03 52583.69 88888.00 2024-02-15 00:57:15.412 046 15875.34 492.00 52583.69 88888.00 2024-02-15 00:57:15.912 046 15875.33 492.04 52583.72 88888.00 2024-02-15 00:57:16.412 046 15875.37 492.04 52583.73 88888.00 2024-02-15 00:57:16.912 046 15875.38 492.04 52583.76 88888.00 2024-02-15 00:57:17.412 046 15875.34 492.08 52583.74 88888.00 2024-02-15 00:57:17.912 046 15875.33 492.10 52583.69 88888.00 2024-02-15 00:57:18.412 046 15875.33 492.16 52583.66 88888.00 2024-02-15 00:57:18.912 046 15875.29 492.16 52583.69 88888.00 2024-02-15 00:57:19.412 046 15875.25 492.16 52583.82 88888.00 2024-02-15 00:57:19.912 046 15875.25 492.12 52583.83 88888.00 2024-02-15 00:57:20.412 046 15875.27 492.11 52583.93 88888.00 2024-02-15 00:57:20.912 046 15875.29 492.12 52583.91 88888.00 2024-02-15 00:57:21.412 046 15875.29 492.12 52583.93 88888.00 2024-02-15 00:57:21.912 046 15875.30 492.11 52583.96 88888.00 2024-02-15 00:57:22.412 046 15875.30 492.13 52583.96 88888.00 2024-02-15 00:57:22.912 046 15875.27 492.10 52583.90 88888.00 2024-02-15 00:57:23.412 046 15875.24 492.11 52583.93 88888.00 2024-02-15 00:57:23.912 046 15875.19 492.12 52583.99 88888.00 2024-02-15 00:57:24.412 046 15875.15 492.11 52583.97 88888.00 2024-02-15 00:57:24.912 046 15875.16 492.12 52583.94 88888.00 2024-02-15 00:57:25.412 046 15875.13 492.06 52583.91 88888.00 2024-02-15 00:57:25.912 046 15875.12 492.08 52583.97 88888.00 2024-02-15 00:57:26.412 046 15875.12 492.08 52584.06 88888.00 2024-02-15 00:57:26.912 046 15875.15 492.10 52584.10 88888.00 2024-02-15 00:57:27.412 046 15875.12 492.07 52584.05 88888.00 2024-02-15 00:57:27.912 046 15875.13 492.06 52584.07 88888.00 2024-02-15 00:57:28.412 046 15875.14 492.08 52584.11 88888.00 2024-02-15 00:57:28.912 046 15875.09 492.07 52584.13 88888.00 2024-02-15 00:57:29.412 046 15875.05 492.08 52584.11 88888.00 2024-02-15 00:57:29.912 046 15875.03 492.12 52584.16 88888.00 2024-02-15 00:57:30.412 046 15875.03 492.10 52584.18 88888.00 2024-02-15 00:57:30.912 046 15874.98 492.04 52584.18 88888.00 2024-02-15 00:57:31.412 046 15875.00 492.02 52584.16 88888.00 2024-02-15 00:57:31.912 046 15874.97 492.00 52584.19 88888.00 2024-02-15 00:57:32.412 046 15874.92 492.05 52584.19 88888.00 2024-02-15 00:57:32.912 046 15874.89 492.02 52584.18 88888.00 2024-02-15 00:57:33.412 046 15874.94 492.07 52584.20 88888.00 2024-02-15 00:57:33.912 046 15874.95 492.05 52584.29 88888.00 2024-02-15 00:57:34.412 046 15874.93 492.04 52584.36 88888.00 2024-02-15 00:57:34.912 046 15874.94 492.03 52584.34 88888.00 2024-02-15 00:57:35.412 046 15874.88 491.99 52584.31 88888.00 2024-02-15 00:57:35.912 046 15874.84 491.96 52584.26 88888.00 2024-02-15 00:57:36.412 046 15874.79 491.95 52584.28 88888.00 2024-02-15 00:57:36.912 046 15874.82 491.89 52584.28 88888.00 2024-02-15 00:57:37.412 046 15874.80 491.90 52584.29 88888.00 2024-02-15 00:57:37.912 046 15874.74 491.85 52584.30 88888.00 2024-02-15 00:57:38.412 046 15874.79 491.87 52584.36 88888.00 2024-02-15 00:57:38.912 046 15874.74 491.86 52584.37 88888.00 2024-02-15 00:57:39.412 046 15874.74 491.84 52584.40 88888.00 2024-02-15 00:57:40.412 046 15874.80 491.81 52584.37 88888.00 2024-02-15 00:57:40.912 046 15874.79 491.81 52584.37 88888.00 2024-02-15 00:57:41.412 046 15874.74 491.76 52584.37 88888.00 2024-02-15 00:57:41.912 046 15874.69 491.74 52584.43 88888.00 2024-02-15 00:57:42.412 046 15874.67 491.81 52584.38 88888.00 2024-02-15 00:57:42.912 046 15874.66 491.80 52584.30 88888.00 2024-02-15 00:57:43.412 046 15874.64 491.78 52584.33 88888.00 2024-02-15 00:57:43.912 046 15874.60 491.72 52584.35 88888.00 2024-02-15 00:57:44.412 046 15874.59 491.67 52584.37 88888.00 2024-02-15 00:57:44.912 046 15874.60 491.73 52584.42 88888.00 2024-02-15 00:57:45.412 046 15874.65 491.72 52584.32 88888.00 2024-02-15 00:57:45.912 046 15874.64 491.72 52584.35 88888.00 2024-02-15 00:57:46.412 046 15874.61 491.69 52584.30 88888.00 2024-02-15 00:57:46.912 046 15874.60 491.72 52584.28 88888.00 2024-02-15 00:57:47.412 046 15874.61 491.71 52584.28 88888.00 2024-02-15 00:57:47.912 046 15874.67 491.65 52584.33 88888.00 2024-02-15 00:57:48.412 046 15874.68 491.71 52584.38 88888.00 2024-02-15 00:57:48.912 046 15874.68 491.71 52584.40 88888.00 2024-02-15 00:57:49.412 046 15874.68 491.70 52584.40 88888.00 2024-02-15 00:57:50.412 046 15874.66 491.60 52584.36 88888.00 2024-02-15 00:57:50.912 046 15874.69 491.59 52584.38 88888.00 2024-02-15 00:57:51.412 046 15874.68 491.56 52584.37 88888.00 2024-02-15 00:57:51.912 046 15874.69 491.55 52584.36 88888.00 2024-02-15 00:57:52.412 046 15874.68 491.55 52584.39 88888.00 2024-02-15 00:57:52.912 046 15874.73 491.55 52584.35 88888.00 2024-02-15 00:57:53.412 046 15874.75 491.54 52584.33 88888.00 2024-02-15 00:57:53.912 046 15874.74 491.56 52584.27 88888.00 2024-02-15 00:57:54.412 046 15874.76 491.55 52584.32 88888.00 2024-02-15 00:57:54.912 046 15874.75 491.58 52584.38 88888.00 2024-02-15 00:57:55.412 046 15874.77 491.54 52584.42 88888.00 2024-02-15 00:57:55.912 046 15874.78 491.54 52584.39 88888.00 2024-02-15 00:57:56.412 046 15874.77 491.52 52584.36 88888.00 2024-02-15 00:57:56.912 046 15874.76 491.53 52584.36 88888.00 2024-02-15 00:57:57.412 046 15874.77 491.55 52584.34 88888.00 2024-02-15 00:57:57.912 046 15874.83 491.50 52584.29 88888.00 2024-02-15 00:57:58.412 046 15874.83 491.54 52584.32 88888.00 2024-02-15 00:57:58.912 046 15874.85 491.56 52584.30 88888.00 2024-02-15 00:57:59.412 046 15874.85 491.60 52584.31 88888.00 2024-02-15 00:58:00.412 046 15874.91 491.60 52584.22 88888.00 2024-02-15 00:58:00.912 046 15874.96 491.58 52584.22 88888.00 2024-02-15 00:58:01.412 046 15874.88 491.53 52584.25 88888.00 2024-02-15 00:58:01.912 046 15874.89 491.51 52584.22 88888.00 2024-02-15 00:58:02.412 046 15874.92 491.56 52584.22 88888.00 2024-02-15 00:58:02.912 046 15874.95 491.58 52584.22 88888.00 2024-02-15 00:58:03.412 046 15874.96 491.58 52584.24 88888.00 2024-02-15 00:58:03.912 046 15875.02 491.60 52584.24 88888.00 2024-02-15 00:58:04.412 046 15875.01 491.56 52584.28 88888.00 2024-02-15 00:58:04.912 046 15874.97 491.54 52584.29 88888.00 2024-02-15 00:58:05.412 046 15874.96 491.55 52584.28 88888.00 2024-02-15 00:58:05.912 046 15874.98 491.53 52584.32 88888.00 2024-02-15 00:58:06.412 046 15875.03 491.53 52584.31 88888.00 2024-02-15 00:58:06.912 046 15875.03 491.52 52584.25 88888.00 2024-02-15 00:58:07.412 046 15875.04 491.62 52584.25 88888.00 2024-02-15 00:58:07.912 046 15875.05 491.65 52584.22 88888.00 2024-02-15 00:58:08.412 046 15875.06 491.67 52584.12 88888.00 2024-02-15 00:58:08.912 046 15875.11 491.65 52584.13 88888.00 2024-02-15 00:58:09.412 046 15875.07 491.63 52584.14 88888.00 2024-02-15 00:58:09.912 046 15875.13 491.69 52584.20 88888.00 2024-02-15 00:58:10.412 046 15875.14 491.69 52584.19 88888.00 2024-02-15 00:58:10.912 046 15875.15 491.70 52584.22 88888.00 2024-02-15 00:58:11.412 046 15875.18 491.72 52584.20 88888.00 2024-02-15 00:58:11.912 046 15875.19 491.70 52584.22 88888.00 2024-02-15 00:58:12.412 046 15875.18 491.72 52584.22 88888.00 2024-02-15 00:58:12.912 046 15875.22 491.72 52584.17 88888.00 2024-02-15 00:58:13.412 046 15875.24 491.77 52584.14 88888.00 2024-02-15 00:58:13.912 046 15875.28 491.74 52584.15 88888.00 2024-02-15 00:58:14.412 046 15875.25 491.73 52584.17 88888.00 2024-02-15 00:58:14.912 046 15875.28 491.76 52584.11 88888.00 2024-02-15 00:58:15.412 046 15875.27 491.74 52584.08 88888.00 2024-02-15 00:58:15.912 046 15875.28 491.78 52584.04 88888.00 2024-02-15 00:58:16.412 046 15875.36 491.80 52584.04 88888.00 2024-02-15 00:58:16.912 046 15875.37 491.80 52584.16 88888.00 2024-02-15 00:58:17.412 046 15875.33 491.79 52584.22 88888.00 2024-02-15 00:58:17.912 046 15875.33 491.77 52584.19 88888.00 2024-02-15 00:58:18.412 046 15875.33 491.80 52584.13 88888.00 2024-02-15 00:58:18.912 046 15875.32 491.78 52584.12 88888.00 2024-02-15 00:58:19.412 046 15875.34 491.79 52584.10 88888.00 2024-02-15 00:58:19.912 046 15875.34 491.82 52584.08 88888.00 2024-02-15 00:58:20.412 046 15875.38 491.77 52584.10 88888.00 2024-02-15 00:58:20.912 046 15875.38 491.76 52584.14 88888.00 2024-02-15 00:58:21.412 046 15875.39 491.79 52584.15 88888.00 2024-02-15 00:58:21.912 046 15875.40 491.80 52584.14 88888.00 2024-02-15 00:58:22.412 046 15875.41 491.81 52584.10 88888.00 2024-02-15 00:58:22.912 046 15875.40 491.81 52584.00 88888.00 2024-02-15 00:58:23.412 046 15875.40 491.79 52584.06 88888.00 2024-02-15 00:58:23.912 046 15875.41 491.84 52584.03 88888.00 2024-02-15 00:58:24.412 046 15875.43 491.81 52584.02 88888.00 2024-02-15 00:58:24.912 046 15875.43 491.82 52583.98 88888.00 2024-02-15 00:58:25.412 046 15875.45 491.84 52583.94 88888.00 2024-02-15 00:58:25.912 046 15875.47 491.86 52583.95 88888.00 2024-02-15 00:58:26.412 046 15875.47 491.91 52583.96 88888.00 2024-02-15 00:58:26.912 046 15875.48 491.86 52583.96 88888.00 2024-02-15 00:58:27.412 046 15875.43 491.90 52583.99 88888.00 2024-02-15 00:58:27.912 046 15875.40 491.89 52584.02 88888.00 2024-02-15 00:58:28.412 046 15875.47 491.89 52584.04 88888.00 2024-02-15 00:58:28.912 046 15875.55 491.90 52584.09 88888.00 2024-02-15 00:58:29.412 046 15875.57 491.86 52584.10 88888.00 2024-02-15 00:58:29.912 046 15875.54 491.85 52584.06 88888.00 2024-02-15 00:58:30.412 046 15875.55 491.81 52584.07 88888.00 2024-02-15 00:58:30.912 046 15875.57 491.87 52584.09 88888.00 2024-02-15 00:58:31.412 046 15875.57 491.88 52584.12 88888.00 2024-02-15 00:58:31.912 046 15875.57 491.89 52584.11 88888.00 2024-02-15 00:58:32.412 046 15875.60 491.86 52584.11 88888.00 2024-02-15 00:58:32.912 046 15875.63 491.82 52584.10 88888.00 2024-02-15 00:58:33.412 046 15875.66 491.84 52584.07 88888.00 2024-02-15 00:58:33.912 046 15875.67 491.81 52584.11 88888.00 2024-02-15 00:58:34.412 046 15875.69 491.84 52584.12 88888.00 2024-02-15 00:58:34.912 046 15875.69 491.82 52584.11 88888.00 2024-02-15 00:58:35.412 046 15875.65 491.85 52584.06 88888.00 2024-02-15 00:58:35.912 046 15875.63 491.88 52584.06 88888.00 2024-02-15 00:58:36.412 046 15875.61 491.91 52584.09 88888.00 2024-02-15 00:58:36.912 046 15875.69 491.88 52584.09 88888.00 2024-02-15 00:58:37.412 046 15875.75 491.90 52584.12 88888.00 2024-02-15 00:58:37.912 046 15875.75 491.94 52584.11 88888.00 2024-02-15 00:58:38.412 046 15875.69 491.95 52584.13 88888.00 2024-02-15 00:58:38.912 046 15875.70 491.94 52584.13 88888.00 2024-02-15 00:58:39.412 046 15875.72 491.88 52584.12 88888.00 2024-02-15 00:58:39.912 046 15875.69 491.97 52584.11 88888.00 2024-02-15 00:58:40.412 046 15875.76 492.00 52584.08 88888.00 2024-02-15 00:58:40.912 046 15875.76 492.02 52584.14 88888.00 2024-02-15 00:58:41.412 046 15875.76 492.00 52584.15 88888.00 2024-02-15 00:58:41.912 046 15875.74 492.00 52584.15 88888.00 2024-02-15 00:58:42.412 046 15875.73 491.96 52584.11 88888.00 2024-02-15 00:58:42.912 046 15875.76 491.96 52584.13 88888.00 2024-02-15 00:58:43.412 046 15875.78 491.95 52584.09 88888.00 2024-02-15 00:58:43.912 046 15875.78 491.96 52584.07 88888.00 2024-02-15 00:58:44.412 046 15875.77 491.96 52584.06 88888.00 2024-02-15 00:58:44.912 046 15875.81 491.96 52584.04 88888.00 2024-02-15 00:58:45.412 046 15875.85 491.97 52584.13 88888.00 2024-02-15 00:58:45.912 046 15875.87 491.94 52584.18 88888.00 2024-02-15 00:58:46.412 046 15875.85 491.95 52584.15 88888.00 2024-02-15 00:58:46.912 046 15875.87 491.89 52584.12 88888.00 2024-02-15 00:58:47.412 046 15875.87 491.93 52584.11 88888.00 2024-02-15 00:58:47.912 046 15875.88 491.91 52584.11 88888.00 2024-02-15 00:58:48.412 046 15875.93 491.96 52584.13 88888.00 2024-02-15 00:58:48.912 046 15875.87 491.93 52584.05 88888.00 2024-02-15 00:58:49.412 046 15875.83 491.87 52584.06 88888.00 2024-02-15 00:58:49.912 046 15875.85 491.89 52584.07 88888.00 2024-02-15 00:58:50.412 046 15875.88 491.91 52584.06 88888.00 2024-02-15 00:58:50.912 046 15875.86 491.93 52584.03 88888.00 2024-02-15 00:58:51.412 046 15875.82 491.89 52583.97 88888.00 2024-02-15 00:58:51.912 046 15875.85 491.91 52583.98 88888.00 2024-02-15 00:58:52.412 046 15875.91 491.91 52584.03 88888.00 2024-02-15 00:58:52.912 046 15875.88 491.91 52584.09 88888.00 2024-02-15 00:58:53.412 046 15875.87 491.90 52584.05 88888.00 2024-02-15 00:58:53.912 046 15875.88 491.96 52584.03 88888.00 2024-02-15 00:58:54.412 046 15875.92 491.96 52584.05 88888.00 2024-02-15 00:58:54.912 046 15875.94 491.97 52584.00 88888.00 2024-02-15 00:58:55.412 046 15875.94 491.98 52584.03 88888.00 2024-02-15 00:58:55.912 046 15875.93 491.99 52584.09 88888.00 2024-02-15 00:58:56.412 046 15875.90 491.96 52584.13 88888.00 2024-02-15 00:58:56.912 046 15875.92 491.96 52584.12 88888.00 2024-02-15 00:58:57.412 046 15875.87 491.99 52584.12 88888.00 2024-02-15 00:58:57.912 046 15875.87 492.00 52584.06 88888.00 2024-02-15 00:58:58.412 046 15875.87 492.05 52584.07 88888.00 2024-02-15 00:58:58.912 046 15875.90 492.10 52584.05 88888.00 2024-02-15 00:58:59.412 046 15875.88 492.08 52584.06 88888.00 2024-02-15 00:58:59.912 046 15875.85 492.10 52584.09 88888.00 2024-02-15 00:59:00.412 046 15875.85 492.07 52584.09 88888.00 2024-02-15 00:59:00.912 046 15875.86 492.08 52584.09 88888.00 2024-02-15 00:59:01.412 046 15875.90 492.07 52584.08 88888.00 2024-02-15 00:59:01.912 046 15875.90 492.00 52584.11 88888.00 2024-02-15 00:59:02.412 046 15875.88 491.93 52584.10 88888.00 2024-02-15 00:59:02.912 046 15875.93 491.91 52584.08 88888.00 2024-02-15 00:59:03.412 046 15875.97 491.93 52584.06 88888.00 2024-02-15 00:59:03.912 046 15875.95 491.97 52584.06 88888.00 2024-02-15 00:59:04.412 046 15875.93 491.98 52584.06 88888.00 2024-02-15 00:59:04.912 046 15875.93 492.05 52584.09 88888.00 2024-02-15 00:59:05.412 046 15875.88 492.04 52584.04 88888.00 2024-02-15 00:59:05.912 046 15875.88 492.02 52584.04 88888.00 2024-02-15 00:59:06.412 046 15875.86 492.03 52584.06 88888.00 2024-02-15 00:59:06.912 046 15875.88 492.04 52584.17 88888.00 2024-02-15 00:59:07.412 046 15875.93 492.08 52584.18 88888.00 2024-02-15 00:59:07.912 046 15875.93 492.04 52584.10 88888.00 2024-02-15 00:59:08.412 046 15875.95 492.08 52584.14 88888.00 2024-02-15 00:59:08.912 046 15875.93 492.11 52584.12 88888.00 2024-02-15 00:59:09.412 046 15875.92 492.08 52584.13 88888.00 2024-02-15 00:59:09.912 046 15875.92 491.99 52584.12 88888.00 2024-02-15 00:59:10.412 046 15875.92 492.00 52584.12 88888.00 2024-02-15 00:59:10.912 046 15875.94 492.00 52584.09 88888.00 2024-02-15 00:59:11.912 046 15875.90 492.06 52584.10 88888.00 2024-02-15 00:59:12.412 046 15875.87 492.08 52584.12 88888.00 2024-02-15 00:59:12.912 046 15875.85 492.04 52584.08 88888.00 2024-02-15 00:59:13.412 046 15875.88 492.00 52584.12 88888.00 2024-02-15 00:59:13.912 046 15875.93 492.05 52584.17 88888.00 2024-02-15 00:59:14.412 046 15875.93 492.00 52584.19 88888.00 2024-02-15 00:59:14.912 046 15875.84 492.03 52584.19 88888.00 2024-02-15 00:59:15.412 046 15875.86 492.04 52584.15 88888.00 2024-02-15 00:59:15.912 046 15875.87 492.08 52584.17 88888.00 2024-02-15 00:59:16.412 046 15875.93 492.00 52584.14 88888.00 2024-02-15 00:59:16.912 046 15875.85 491.98 52584.18 88888.00 2024-02-15 00:59:17.412 046 15875.83 492.00 52584.17 88888.00 2024-02-15 00:59:17.912 046 15875.85 492.06 52584.16 88888.00 2024-02-15 00:59:18.412 046 15875.79 492.05 52584.18 88888.00 2024-02-15 00:59:18.912 046 15875.82 492.05 52584.17 88888.00 2024-02-15 00:59:19.412 046 15875.81 492.02 52584.10 88888.00 2024-02-15 00:59:19.912 046 15875.82 492.06 52584.09 88888.00 2024-02-15 00:59:20.412 046 15875.82 492.02 52584.12 88888.00 2024-02-15 00:59:20.912 046 15875.79 492.00 52584.15 88888.00 2024-02-15 00:59:21.912 046 15875.78 491.97 52584.15 88888.00 2024-02-15 00:59:22.412 046 15875.73 491.97 52584.19 88888.00 2024-02-15 00:59:22.912 046 15875.77 491.96 52584.27 88888.00 2024-02-15 00:59:23.412 046 15875.75 491.96 52584.24 88888.00 2024-02-15 00:59:23.912 046 15875.77 491.93 52584.17 88888.00 2024-02-15 00:59:24.412 046 15875.76 491.96 52584.16 88888.00 2024-02-15 00:59:24.912 046 15875.76 491.99 52584.17 88888.00 2024-02-15 00:59:25.412 046 15875.76 491.94 52584.15 88888.00 2024-02-15 00:59:25.912 046 15875.75 491.90 52584.17 88888.00 2024-02-15 00:59:26.412 046 15875.73 491.93 52584.23 88888.00 2024-02-15 00:59:26.912 046 15875.74 491.88 52584.19 88888.00 2024-02-15 00:59:27.412 046 15875.75 491.85 52584.20 88888.00 2024-02-15 00:59:27.912 046 15875.78 491.84 52584.15 88888.00 2024-02-15 00:59:28.412 046 15875.78 491.85 52584.18 88888.00 2024-02-15 00:59:28.912 046 15875.76 491.82 52584.17 88888.00 2024-02-15 00:59:29.412 046 15875.69 491.78 52584.13 88888.00 2024-02-15 00:59:29.912 046 15875.72 491.82 52584.10 88888.00 2024-02-15 00:59:30.412 046 15875.75 491.78 52584.12 88888.00 2024-02-15 00:59:30.912 046 15875.70 491.73 52584.14 88888.00 2024-02-15 00:59:31.912 046 15875.74 491.68 52584.19 88888.00 2024-02-15 00:59:32.412 046 15875.70 491.67 52584.16 88888.00 2024-02-15 00:59:32.912 046 15875.68 491.69 52584.15 88888.00 2024-02-15 00:59:33.412 046 15875.67 491.73 52584.22 88888.00 2024-02-15 00:59:33.912 046 15875.67 491.71 52584.18 88888.00 2024-02-15 00:59:34.412 046 15875.69 491.68 52584.16 88888.00 2024-02-15 00:59:34.912 046 15875.65 491.65 52584.15 88888.00 2024-02-15 00:59:35.412 046 15875.68 491.64 52584.14 88888.00 2024-02-15 00:59:35.912 046 15875.72 491.61 52584.18 88888.00 2024-02-15 00:59:36.412 046 15875.73 491.59 52584.20 88888.00 2024-02-15 00:59:36.912 046 15875.76 491.56 52584.14 88888.00 2024-02-15 00:59:37.412 046 15875.72 491.60 52584.14 88888.00 2024-02-15 00:59:37.912 046 15875.74 491.59 52584.14 88888.00 2024-02-15 00:59:38.412 046 15875.75 491.56 52584.12 88888.00 2024-02-15 00:59:38.912 046 15875.73 491.56 52584.17 88888.00 2024-02-15 00:59:39.412 046 15875.69 491.53 52584.20 88888.00 2024-02-15 00:59:39.912 046 15875.70 491.53 52584.19 88888.00 2024-02-15 00:59:40.412 046 15875.68 491.50 52584.20 88888.00 2024-02-15 00:59:40.912 046 15875.67 491.47 52584.19 88888.00 2024-02-15 00:59:41.412 046 15875.67 491.46 52584.17 88888.00 2024-02-15 00:59:41.912 046 15875.74 491.44 52584.16 88888.00 2024-02-15 00:59:42.412 046 15875.77 491.45 52584.15 88888.00 2024-02-15 00:59:42.912 046 15875.77 491.46 52584.15 88888.00 2024-02-15 00:59:43.412 046 15875.76 491.47 52584.17 88888.00 2024-02-15 00:59:43.912 046 15875.72 491.47 52584.17 88888.00 2024-02-15 00:59:44.412 046 15875.72 491.44 52584.14 88888.00 2024-02-15 00:59:44.912 046 15875.69 491.46 52584.14 88888.00 2024-02-15 00:59:45.412 046 15875.70 491.46 52584.18 88888.00 2024-02-15 00:59:45.912 046 15875.72 491.43 52584.24 88888.00 2024-02-15 00:59:46.412 046 15875.67 491.44 52584.22 88888.00 2024-02-15 00:59:46.912 046 15875.72 491.45 52584.19 88888.00 2024-02-15 00:59:47.412 046 15875.74 491.50 52584.18 88888.00 2024-02-15 00:59:47.912 046 15875.70 491.48 52584.17 88888.00 2024-02-15 00:59:48.412 046 15875.67 491.44 52584.13 88888.00 2024-02-15 00:59:48.912 046 15875.66 491.44 52584.13 88888.00 2024-02-15 00:59:49.412 046 15875.68 491.46 52584.14 88888.00 2024-02-15 00:59:49.912 046 15875.68 491.50 52584.19 88888.00 2024-02-15 00:59:50.412 046 15875.69 491.46 52584.19 88888.00 2024-02-15 00:59:50.912 046 15875.66 491.44 52584.16 88888.00 2024-02-15 00:59:51.412 046 15875.66 491.45 52584.17 88888.00 2024-02-15 00:59:51.912 046 15875.63 491.41 52584.19 88888.00 2024-02-15 00:59:52.412 046 15875.64 491.38 52584.20 88888.00 2024-02-15 00:59:52.912 046 15875.63 491.43 52584.17 88888.00 2024-02-15 00:59:53.412 046 15875.61 491.45 52584.15 88888.00 2024-02-15 00:59:53.912 046 15875.64 491.46 52584.15 88888.00 2024-02-15 00:59:54.412 046 15875.64 491.44 52584.16 88888.00 2024-02-15 00:59:54.912 046 15875.63 491.42 52584.13 88888.00 2024-02-15 00:59:55.412 046 15875.59 491.41 52584.11 88888.00 2024-02-15 00:59:55.912 046 15875.55 491.42 52584.06 88888.00 2024-02-15 00:59:56.412 046 15875.57 491.44 52584.03 88888.00 2024-02-15 00:59:56.912 046 15875.61 491.43 52584.09 88888.00 2024-02-15 00:59:57.412 046 15875.56 491.45 52584.08 88888.00 2024-02-15 00:59:57.912 046 15875.54 491.50 52584.14 88888.00 2024-02-15 00:59:58.412 046 15875.58 491.46 52584.18 88888.00 2024-02-15 00:59:58.912 046 15875.57 491.43 52584.14 88888.00 2024-02-15 00:59:59.412 046 15875.54 491.50 52584.14 88888.00 2024-02-15 00:59:59.912 046 15875.52 491.51 52584.18 88888.00 2024-02-15 01:00:00.412 046 15875.54 491.51 52584.17 88888.00 2024-02-15 01:00:00.912 046 15875.56 491.48 52584.14 88888.00 2024-02-15 01:00:01.912 046 15875.57 491.48 52584.12 88888.00 2024-02-15 01:00:02.412 046 15875.55 491.52 52584.11 88888.00 2024-02-15 01:00:02.912 046 15875.52 491.53 52584.10 88888.00 2024-02-15 01:00:03.412 046 15875.48 491.53 52584.14 88888.00 2024-02-15 01:00:03.912 046 15875.43 491.52 52584.19 88888.00 2024-02-15 01:00:04.412 046 15875.40 491.50 52584.16 88888.00 2024-02-15 01:00:04.912 046 15875.40 491.51 52584.18 88888.00 2024-02-15 01:00:05.412 046 15875.41 491.53 52584.17 88888.00 2024-02-15 01:00:05.912 046 15875.42 491.56 52584.17 88888.00 2024-02-15 01:00:06.412 046 15875.38 491.53 52584.17 88888.00 2024-02-15 01:00:06.912 046 15875.38 491.55 52584.16 88888.00 2024-02-15 01:00:07.412 046 15875.39 491.56 52584.14 88888.00 2024-02-15 01:00:07.912 046 15875.36 491.53 52584.17 88888.00 2024-02-15 01:00:08.412 046 15875.31 491.52 52584.16 88888.00 2024-02-15 01:00:08.912 046 15875.30 491.50 52584.15 88888.00 2024-02-15 01:00:09.412 046 15875.28 491.50 52584.15 88888.00 2024-02-15 01:00:09.912 046 15875.27 491.48 52584.10 88888.00 2024-02-15 01:00:10.412 046 15875.30 491.52 52584.10 88888.00 2024-02-15 01:00:10.912 046 15875.27 491.51 52584.14 88888.00 2024-02-15 01:00:11.412 046 15875.24 491.48 52584.16 88888.00 2024-02-15 01:00:11.912 046 15875.22 491.51 52584.13 88888.00 2024-02-15 01:00:12.412 046 15875.22 491.55 52584.13 88888.00 2024-02-15 01:00:12.912 046 15875.22 491.59 52584.15 88888.00 2024-02-15 01:00:13.412 046 15875.21 491.58 52584.13 88888.00 2024-02-15 01:00:13.912 046 15875.18 491.59 52584.15 88888.00 2024-02-15 01:00:14.412 046 15875.15 491.61 52584.15 88888.00 2024-02-15 01:00:14.912 046 15875.19 491.64 52584.11 88888.00 2024-02-15 01:00:15.412 046 15875.19 491.64 52584.11 88888.00 2024-02-15 01:00:15.912 046 15875.15 491.63 52584.11 88888.00 2024-02-15 01:00:16.412 046 15875.11 491.63 52584.15 88888.00 2024-02-15 01:00:16.912 046 15875.11 491.63 52584.14 88888.00 2024-02-15 01:00:17.412 046 15875.11 491.64 52584.12 88888.00 2024-02-15 01:00:17.912 046 15875.13 491.67 52584.15 88888.00 2024-02-15 01:00:18.412 046 15875.09 491.63 52584.18 88888.00 2024-02-15 01:00:18.912 046 15875.12 491.64 52584.25 88888.00 2024-02-15 01:00:19.912 046 15875.06 491.70 52584.19 88888.00 2024-02-15 01:00:20.412 046 15875.07 491.74 52584.18 88888.00 2024-02-15 01:00:20.912 046 15875.04 491.77 52584.18 88888.00 2024-02-15 01:00:21.412 046 15875.00 491.85 52584.18 88888.00 2024-02-15 01:00:21.912 046 15874.98 491.81 52584.15 88888.00 2024-02-15 01:00:22.412 046 15875.01 491.82 52584.16 88888.00 2024-02-15 01:00:22.912 046 15875.02 491.79 52584.16 88888.00 2024-02-15 01:00:23.412 046 15875.00 491.80 52584.14 88888.00 2024-02-15 01:00:23.912 046 15874.95 491.79 52584.13 88888.00 2024-02-15 01:00:24.412 046 15874.93 491.76 52584.12 88888.00 2024-02-15 01:00:24.912 046 15874.88 491.79 52584.06 88888.00 2024-02-15 01:00:25.412 046 15874.91 491.77 52584.04 88888.00 2024-02-15 01:00:25.912 046 15874.92 491.78 52584.10 88888.00 2024-02-15 01:00:26.412 046 15874.92 491.82 52584.15 88888.00 2024-02-15 01:00:26.912 046 15874.91 491.87 52584.22 88888.00 2024-02-15 01:00:27.412 046 15874.84 491.90 52584.23 88888.00 2024-02-15 01:00:27.912 046 15874.85 491.90 52584.19 88888.00 2024-02-15 01:00:28.412 046 15874.84 491.87 52584.16 88888.00 2024-02-15 01:00:28.912 046 15874.80 491.86 52584.13 88888.00 2024-02-15 01:00:29.912 046 15874.83 491.84 52584.17 88888.00 2024-02-15 01:00:30.412 046 15874.84 491.88 52584.18 88888.00 2024-02-15 01:00:30.912 046 15874.77 491.86 52584.16 88888.00 2024-02-15 01:00:31.412 046 15874.75 491.87 52584.11 88888.00 2024-02-15 01:00:31.912 046 15874.76 491.82 52584.11 88888.00 2024-02-15 01:00:32.412 046 15874.79 491.86 52584.10 88888.00 2024-02-15 01:00:32.912 046 15874.77 491.88 52584.10 88888.00 2024-02-15 01:00:33.412 046 15874.77 491.90 52584.18 88888.00 2024-02-15 01:00:33.912 046 15874.80 491.91 52584.18 88888.00 2024-02-15 01:00:34.412 046 15874.79 491.85 52584.22 88888.00 2024-02-15 01:00:34.912 046 15874.78 491.86 52584.22 88888.00 2024-02-15 01:00:35.412 046 15874.78 491.82 52584.24 88888.00 2024-02-15 01:00:35.912 046 15874.78 491.82 52584.23 88888.00 2024-02-15 01:00:36.412 046 15874.75 491.86 52584.17 88888.00 2024-02-15 01:00:36.912 046 15874.71 491.88 52584.23 88888.00 2024-02-15 01:00:37.412 046 15874.76 491.88 52584.20 88888.00 2024-02-15 01:00:37.912 046 15874.73 491.87 52584.18 88888.00 2024-02-15 01:00:38.412 046 15874.73 491.84 52584.17 88888.00 2024-02-15 01:00:38.912 046 15874.71 491.86 52584.19 88888.00 2024-02-15 01:00:39.412 046 15874.71 491.84 52584.19 88888.00 2024-02-15 01:00:39.912 046 15874.69 491.85 52584.19 88888.00 2024-02-15 01:00:40.412 046 15874.68 491.90 52584.25 88888.00 2024-02-15 01:00:40.912 046 15874.68 491.94 52584.27 88888.00 2024-02-15 01:00:41.412 046 15874.68 491.96 52584.22 88888.00 2024-02-15 01:00:41.912 046 15874.64 491.88 52584.20 88888.00 2024-02-15 01:00:42.412 046 15874.66 491.87 52584.24 88888.00 2024-02-15 01:00:42.912 046 15874.68 491.81 52584.26 88888.00 2024-02-15 01:00:43.412 046 15874.70 491.78 52584.25 88888.00 2024-02-15 01:00:43.912 046 15874.71 491.81 52584.25 88888.00 2024-02-15 01:00:44.412 046 15874.69 491.81 52584.27 88888.00 2024-02-15 01:00:44.912 046 15874.64 491.82 52584.26 88888.00 2024-02-15 01:00:45.412 046 15874.66 491.84 52584.27 88888.00 2024-02-15 01:00:45.912 046 15874.66 491.82 52584.20 88888.00 2024-02-15 01:00:46.412 046 15874.67 491.84 52584.15 88888.00 2024-02-15 01:00:46.912 046 15874.73 491.85 52584.15 88888.00 2024-02-15 01:00:47.412 046 15874.74 491.84 52584.19 88888.00 2024-02-15 01:00:47.912 046 15874.71 491.84 52584.24 88888.00 2024-02-15 01:00:48.412 046 15874.75 491.82 52584.19 88888.00 2024-02-15 01:00:48.912 046 15874.70 491.85 52584.16 88888.00 2024-02-15 01:00:49.412 046 15874.70 491.86 52584.16 88888.00 2024-02-15 01:00:49.912 046 15874.68 491.84 52584.22 88888.00 2024-02-15 01:00:50.412 046 15874.62 491.85 52584.19 88888.00 2024-02-15 01:00:50.912 046 15874.62 491.85 52584.25 88888.00 2024-02-15 01:00:51.412 046 15874.64 491.89 52584.25 88888.00 2024-02-15 01:00:51.912 046 15874.73 491.89 52584.22 88888.00 2024-02-15 01:00:52.412 046 15874.70 491.90 52584.18 88888.00 2024-02-15 01:00:52.912 046 15874.69 491.86 52584.11 88888.00 2024-02-15 01:00:53.412 046 15874.69 491.87 52584.13 88888.00 2024-02-15 01:00:53.912 046 15874.70 491.87 52584.12 88888.00 2024-02-15 01:00:54.412 046 15874.75 491.86 52584.10 88888.00 2024-02-15 01:00:54.912 046 15874.75 491.85 52584.07 88888.00 2024-02-15 01:00:55.412 046 15874.74 491.88 52584.13 88888.00 2024-02-15 01:00:55.912 046 15874.76 491.89 52584.14 88888.00 2024-02-15 01:00:56.412 046 15874.76 491.90 52584.13 88888.00 2024-02-15 01:00:56.912 046 15874.79 491.91 52584.09 88888.00 2024-02-15 01:00:57.412 046 15874.82 491.90 52584.08 88888.00 2024-02-15 01:00:57.912 046 15874.83 491.91 52584.07 88888.00 2024-02-15 01:00:58.412 046 15874.76 491.87 52584.06 88888.00 2024-02-15 01:00:58.912 046 15874.75 491.84 52584.04 88888.00 2024-02-15 01:00:59.412 046 15874.76 491.82 52584.02 88888.00 2024-02-15 01:00:59.912 046 15874.76 491.84 52584.00 88888.00 2024-02-15 01:01:00.412 046 15874.74 491.89 52583.99 88888.00 2024-02-15 01:01:00.912 046 15874.77 491.88 52584.02 88888.00 2024-02-15 01:01:01.412 046 15874.85 491.94 52584.02 88888.00 2024-02-15 01:01:01.912 046 15874.87 491.91 52584.00 88888.00 2024-02-15 01:01:02.412 046 15874.88 491.90 52584.08 88888.00 2024-02-15 01:01:03.412 046 15874.88 491.84 52584.12 88888.00 2024-02-15 01:01:03.912 046 15874.87 491.89 52584.05 88888.00 2024-02-15 01:01:04.412 046 15874.86 491.89 52584.02 88888.00 2024-02-15 01:01:04.912 046 15874.85 491.91 52583.99 88888.00 2024-02-15 01:01:05.412 046 15874.86 491.89 52583.98 88888.00 2024-02-15 01:01:05.912 046 15874.86 491.90 52583.98 88888.00 2024-02-15 01:01:06.412 046 15874.84 491.91 52584.02 88888.00 2024-02-15 01:01:06.912 046 15874.91 491.90 52583.99 88888.00 2024-02-15 01:01:07.412 046 15874.86 491.90 52583.94 88888.00 2024-02-15 01:01:07.912 046 15874.79 491.89 52583.95 88888.00 2024-02-15 01:01:08.412 046 15874.83 491.88 52583.94 88888.00 2024-02-15 01:01:08.912 046 15874.86 491.90 52583.98 88888.00 2024-02-15 01:01:09.412 046 15874.86 491.93 52584.03 88888.00 2024-02-15 01:01:09.912 046 15874.91 491.94 52584.08 88888.00 2024-02-15 01:01:10.412 046 15874.94 491.91 52584.12 88888.00 2024-02-15 01:01:10.912 046 15874.96 491.89 52584.07 88888.00 2024-02-15 01:01:11.412 046 15874.98 491.90 52584.02 88888.00 2024-02-15 01:01:11.912 046 15874.97 491.90 52583.98 88888.00 2024-02-15 01:01:12.412 046 15875.01 491.94 52584.03 88888.00 2024-02-15 01:01:13.412 046 15875.03 491.91 52584.04 88888.00 2024-02-15 01:01:13.912 046 15875.00 491.95 52584.03 88888.00 2024-02-15 01:01:14.412 046 15875.02 491.90 52583.96 88888.00 2024-02-15 01:01:14.912 046 15875.04 491.94 52584.03 88888.00 2024-02-15 01:01:15.412 046 15875.04 491.96 52584.04 88888.00 2024-02-15 01:01:15.912 046 15875.09 491.91 52584.02 88888.00 2024-02-15 01:01:16.412 046 15875.14 491.95 52584.00 88888.00 2024-02-15 01:01:16.912 046 15875.18 491.93 52584.02 88888.00 2024-02-15 01:01:17.412 046 15875.16 492.00 52583.97 88888.00 2024-02-15 01:01:17.912 046 15875.13 492.02 52583.99 88888.00 2024-02-15 01:01:18.412 046 15875.14 492.03 52584.02 88888.00 2024-02-15 01:01:18.912 046 15875.12 492.00 52583.99 88888.00 2024-02-15 01:01:19.412 046 15875.09 492.00 52583.98 88888.00 2024-02-15 01:01:19.912 046 15875.07 492.00 52583.95 88888.00 2024-02-15 01:01:20.412 046 15875.10 492.03 52583.94 88888.00 2024-02-15 01:01:20.912 046 15875.15 492.04 52583.95 88888.00 2024-02-15 01:01:21.412 046 15875.22 492.06 52583.94 88888.00 2024-02-15 01:01:21.912 046 15875.23 492.02 52583.91 88888.00 2024-02-15 01:01:22.412 046 15875.22 492.00 52583.89 88888.00 2024-02-15 01:01:22.912 046 15875.20 491.96 52583.87 88888.00 2024-02-15 01:01:23.412 046 15875.18 491.95 52583.89 88888.00 2024-02-15 01:01:23.912 046 15875.21 492.08 52583.95 88888.00 2024-02-15 01:01:24.412 046 15875.21 492.10 52583.95 88888.00 2024-02-15 01:01:24.912 046 15875.23 492.08 52583.99 88888.00 2024-02-15 01:01:25.412 046 15875.25 492.03 52583.95 88888.00 2024-02-15 01:01:25.912 046 15875.28 491.96 52583.91 88888.00 2024-02-15 01:01:26.412 046 15875.28 492.00 52583.90 88888.00 2024-02-15 01:01:26.912 046 15875.31 491.98 52583.90 88888.00 2024-02-15 01:01:27.412 046 15875.30 491.95 52583.96 88888.00 2024-02-15 01:01:27.912 046 15875.32 491.94 52583.91 88888.00 2024-02-15 01:01:28.412 046 15875.31 491.95 52583.93 88888.00 2024-02-15 01:01:28.912 046 15875.31 492.03 52583.90 88888.00 2024-02-15 01:01:29.412 046 15875.32 492.02 52583.85 88888.00 2024-02-15 01:01:29.912 046 15875.30 492.07 52583.86 88888.00 2024-02-15 01:01:30.412 046 15875.36 492.03 52583.90 88888.00 2024-02-15 01:01:30.912 046 15875.36 492.03 52583.95 88888.00 2024-02-15 01:01:31.412 046 15875.39 492.05 52583.93 88888.00 2024-02-15 01:01:31.912 046 15875.39 492.03 52583.98 88888.00 2024-02-15 01:01:32.412 046 15875.38 492.06 52583.97 88888.00 2024-02-15 01:01:33.412 046 15875.43 492.10 52583.99 88888.00 2024-02-15 01:01:33.912 046 15875.41 492.12 52584.04 88888.00 2024-02-15 01:01:34.412 046 15875.42 492.13 52583.97 88888.00 2024-02-15 01:01:34.912 046 15875.42 492.10 52583.96 88888.00 2024-02-15 01:01:35.412 046 15875.42 492.10 52583.92 88888.00 2024-02-15 01:01:35.912 046 15875.46 492.07 52583.83 88888.00 2024-02-15 01:01:36.412 046 15875.46 492.10 52583.85 88888.00 2024-02-15 01:01:36.912 046 15875.48 492.15 52583.78 88888.00 2024-02-15 01:01:37.412 046 15875.49 492.12 52583.78 88888.00 2024-02-15 01:01:37.912 046 15875.43 492.15 52583.83 88888.00 2024-02-15 01:01:38.412 046 15875.48 492.15 52583.87 88888.00 2024-02-15 01:01:38.912 046 15875.47 492.20 52583.84 88888.00 2024-02-15 01:01:39.412 046 15875.45 492.20 52583.79 88888.00 2024-02-15 01:01:39.912 046 15875.47 492.20 52583.85 88888.00 2024-02-15 01:01:40.412 046 15875.40 492.17 52583.83 88888.00 2024-02-15 01:01:40.912 046 15875.43 492.12 52583.83 88888.00 2024-02-15 01:01:41.412 046 15875.48 492.10 52583.82 88888.00 2024-02-15 01:01:41.912 046 15875.49 492.12 52583.85 88888.00 2024-02-15 01:01:42.412 046 15875.47 492.16 52583.88 88888.00 2024-02-15 01:01:42.912 046 15875.46 492.15 52583.80 88888.00 2024-02-15 01:01:43.413 046 15875.47 492.13 52583.76 88888.00 2024-02-15 01:01:43.913 046 15875.51 492.15 52583.74 88888.00 2024-02-15 01:01:44.413 046 15875.54 492.15 52583.76 88888.00 2024-02-15 01:01:44.913 046 15875.51 492.16 52583.79 88888.00 2024-02-15 01:01:45.413 046 15875.51 492.17 52583.85 88888.00 2024-02-15 01:01:45.913 046 15875.57 492.17 52583.86 88888.00 2024-02-15 01:01:46.413 046 15875.57 492.24 52583.88 88888.00 2024-02-15 01:01:46.913 046 15875.56 492.23 52583.86 88888.00 2024-02-15 01:01:47.413 046 15875.61 492.23 52583.92 88888.00 2024-02-15 01:01:47.913 046 15875.57 492.31 52583.91 88888.00 2024-02-15 01:01:48.413 046 15875.51 492.32 52583.85 88888.00 2024-02-15 01:01:48.913 046 15875.50 492.39 52583.85 88888.00 2024-02-15 01:01:49.413 046 15875.55 492.34 52583.85 88888.00 2024-02-15 01:01:49.913 046 15875.58 492.37 52583.86 88888.00 2024-02-15 01:01:50.413 046 15875.58 492.37 52583.80 88888.00 2024-02-15 01:01:50.913 046 15875.56 492.37 52583.83 88888.00 2024-02-15 01:01:51.413 046 15875.56 492.38 52583.82 88888.00 2024-02-15 01:01:51.913 046 15875.65 492.40 52583.84 88888.00 2024-02-15 01:01:52.413 046 15875.66 492.37 52583.89 88888.00 2024-02-15 01:01:53.413 046 15875.60 492.36 52583.90 88888.00 2024-02-15 01:01:53.913 046 15875.61 492.38 52583.91 88888.00 2024-02-15 01:01:54.413 046 15875.64 492.37 52583.91 88888.00 2024-02-15 01:01:54.913 046 15875.68 492.37 52583.96 88888.00 2024-02-15 01:01:55.413 046 15875.67 492.34 52583.92 88888.00 2024-02-15 01:01:55.913 046 15875.67 492.32 52583.89 88888.00 2024-02-15 01:01:56.413 046 15875.63 492.41 52583.90 88888.00 2024-02-15 01:01:56.913 046 15875.60 492.40 52583.88 88888.00 2024-02-15 01:01:57.413 046 15875.61 492.41 52583.79 88888.00 2024-02-15 01:01:57.913 046 15875.60 492.41 52583.78 88888.00 2024-02-15 01:01:58.413 046 15875.61 492.41 52583.77 88888.00 2024-02-15 01:01:58.913 046 15875.64 492.40 52583.77 88888.00 2024-02-15 01:01:59.413 046 15875.64 492.42 52583.84 88888.00 2024-02-15 01:01:59.913 046 15875.68 492.39 52583.85 88888.00 2024-02-15 01:02:00.413 046 15875.68 492.42 52583.86 88888.00 2024-02-15 01:02:00.913 046 15875.67 492.41 52583.86 88888.00 2024-02-15 01:02:01.413 046 15875.65 492.46 52583.89 88888.00 2024-02-15 01:02:01.913 046 15875.63 492.39 52583.90 88888.00 2024-02-15 01:02:02.413 046 15875.60 492.41 52583.87 88888.00 2024-02-15 01:02:02.913 046 15875.67 492.42 52583.85 88888.00 2024-02-15 01:02:03.413 046 15875.67 492.42 52583.90 88888.00 2024-02-15 01:02:03.913 046 15875.68 492.41 52583.89 88888.00 2024-02-15 01:02:04.413 046 15875.65 492.42 52583.88 88888.00 2024-02-15 01:02:04.913 046 15875.67 492.39 52583.83 88888.00 2024-02-15 01:02:05.413 046 15875.70 492.41 52583.87 88888.00 2024-02-15 01:02:05.913 046 15875.69 492.38 52583.87 88888.00 2024-02-15 01:02:06.413 046 15875.68 492.41 52583.94 88888.00 2024-02-15 01:02:06.913 046 15875.67 492.41 52583.95 88888.00 2024-02-15 01:02:07.413 046 15875.67 492.41 52583.93 88888.00 2024-02-15 01:02:07.913 046 15875.69 492.41 52583.87 88888.00 2024-02-15 01:02:08.413 046 15875.72 492.47 52583.94 88888.00 2024-02-15 01:02:08.913 046 15875.75 492.46 52583.90 88888.00 2024-02-15 01:02:09.413 046 15875.72 492.46 52583.87 88888.00 2024-02-15 01:02:09.913 046 15875.73 492.46 52583.86 88888.00 2024-02-15 01:02:10.413 046 15875.73 492.49 52583.91 88888.00 2024-02-15 01:02:10.913 046 15875.68 492.54 52583.95 88888.00 2024-02-15 01:02:11.413 046 15875.74 492.55 52583.98 88888.00 2024-02-15 01:02:11.913 046 15875.79 492.51 52583.87 88888.00 2024-02-15 01:02:12.413 046 15875.77 492.55 52583.91 88888.00 2024-02-15 01:02:12.913 046 15875.79 492.54 52583.87 88888.00 2024-02-15 01:02:13.413 046 15875.87 492.54 52583.92 88888.00 2024-02-15 01:02:13.913 046 15875.85 492.57 52583.91 88888.00 2024-02-15 01:02:14.413 046 15875.84 492.59 52583.92 88888.00 2024-02-15 01:02:14.913 046 15875.86 492.57 52583.91 88888.00 2024-02-15 01:02:15.413 046 15875.87 492.57 52583.92 88888.00 2024-02-15 01:02:15.913 046 15875.91 492.54 52583.91 88888.00 2024-02-15 01:02:16.413 046 15875.91 492.60 52583.95 88888.00 2024-02-15 01:02:16.913 046 15875.90 492.57 52583.88 88888.00 2024-02-15 01:02:17.413 046 15875.92 492.59 52583.87 88888.00 2024-02-15 01:02:17.913 046 15875.87 492.59 52583.89 88888.00 2024-02-15 01:02:18.413 046 15875.90 492.57 52583.90 88888.00 2024-02-15 01:02:18.913 046 15875.92 492.56 52583.82 88888.00 2024-02-15 01:02:19.413 046 15875.95 492.58 52583.74 88888.00 2024-02-15 01:02:19.913 046 15875.93 492.57 52583.70 88888.00 2024-02-15 01:02:20.413 046 15875.93 492.56 52583.68 88888.00 2024-02-15 01:02:20.913 046 15875.90 492.54 52583.69 88888.00 2024-02-15 01:02:21.413 046 15875.88 492.62 52583.85 88888.00 2024-02-15 01:02:21.913 046 15875.92 492.62 52583.90 88888.00 2024-02-15 01:02:22.413 046 15875.95 492.64 52583.89 88888.00 2024-02-15 01:02:22.913 046 15875.93 492.68 52583.82 88888.00 2024-02-15 01:02:23.413 046 15875.94 492.72 52583.80 88888.00 2024-02-15 01:02:23.913 046 15875.95 492.71 52583.83 88888.00 2024-02-15 01:02:24.413 046 15875.92 492.74 52583.89 88888.00 2024-02-15 01:02:24.913 046 15875.94 492.72 52583.85 88888.00 2024-02-15 01:02:25.413 046 15875.93 492.77 52583.82 88888.00 2024-02-15 01:02:25.913 046 15875.91 492.75 52583.79 88888.00 2024-02-15 01:02:26.413 046 15875.93 492.77 52583.84 88888.00 2024-02-15 01:02:26.913 046 15875.95 492.73 52583.84 88888.00 2024-02-15 01:02:27.413 046 15876.00 492.82 52583.79 88888.00 2024-02-15 01:02:27.913 046 15876.01 492.79 52583.88 88888.00 2024-02-15 01:02:28.413 046 15875.96 492.80 52583.90 88888.00 2024-02-15 01:02:28.913 046 15875.95 492.81 52583.94 88888.00 2024-02-15 01:02:29.413 046 15875.95 492.81 52583.87 88888.00 2024-02-15 01:02:29.913 046 15875.96 492.79 52583.92 88888.00 2024-02-15 01:02:30.413 046 15875.99 492.82 52583.92 88888.00 2024-02-15 01:02:30.913 046 15876.01 492.82 52583.95 88888.00 2024-02-15 01:02:31.413 046 15876.03 492.77 52583.89 88888.00 2024-02-15 01:02:31.913 046 15876.02 492.77 52583.87 88888.00 2024-02-15 01:02:32.413 046 15876.06 492.79 52583.89 88888.00 2024-02-15 01:02:32.913 046 15876.04 492.77 52583.83 88888.00 2024-02-15 01:02:33.413 046 15876.05 492.75 52583.78 88888.00 2024-02-15 01:02:33.913 046 15876.01 492.85 52583.86 88888.00 2024-02-15 01:02:34.413 046 15875.99 492.85 52583.88 88888.00 2024-02-15 01:02:34.913 046 15876.01 492.89 52583.89 88888.00 2024-02-15 01:02:35.413 046 15876.03 492.88 52583.94 88888.00 2024-02-15 01:02:35.913 046 15876.03 492.85 52583.89 88888.00 2024-02-15 01:02:36.413 046 15876.02 492.88 52583.85 88888.00 2024-02-15 01:02:36.913 046 15876.03 492.85 52583.84 88888.00 2024-02-15 01:02:37.413 046 15876.00 492.88 52583.86 88888.00 2024-02-15 01:02:37.913 046 15876.01 492.91 52583.86 88888.00 2024-02-15 01:02:38.413 046 15876.03 493.00 52583.90 88888.00 2024-02-15 01:02:38.913 046 15876.01 492.99 52583.90 88888.00 2024-02-15 01:02:39.413 046 15875.99 493.01 52583.88 88888.00 2024-02-15 01:02:39.913 046 15876.01 492.99 52583.87 88888.00 2024-02-15 01:02:40.413 046 15876.00 493.00 52583.80 88888.00 2024-02-15 01:02:40.913 046 15876.01 492.94 52583.87 88888.00 2024-02-15 01:02:41.413 046 15875.99 492.92 52583.85 88888.00 2024-02-15 01:02:41.913 046 15876.03 492.91 52583.86 88888.00 2024-02-15 01:02:42.413 046 15876.09 492.90 52583.92 88888.00 2024-02-15 01:02:42.913 046 15876.05 492.94 52583.94 88888.00 2024-02-15 01:02:43.413 046 15876.03 492.97 52583.96 88888.00 2024-02-15 01:02:43.913 046 15875.97 492.97 52584.00 88888.00 2024-02-15 01:02:44.913 046 15876.04 492.99 52583.96 88888.00 2024-02-15 01:02:45.413 046 15876.05 493.03 52583.96 88888.00 2024-02-15 01:02:45.913 046 15876.02 492.97 52583.97 88888.00 2024-02-15 01:02:46.413 046 15876.04 493.02 52584.05 88888.00 2024-02-15 01:02:46.913 046 15876.01 492.99 52584.05 88888.00 2024-02-15 01:02:47.413 046 15876.02 492.97 52584.00 88888.00 2024-02-15 01:02:47.913 046 15876.01 493.01 52584.04 88888.00 2024-02-15 01:02:48.413 046 15876.03 492.98 52584.00 88888.00 2024-02-15 01:02:48.913 046 15876.03 493.01 52584.03 88888.00 2024-02-15 01:02:49.413 046 15876.02 493.00 52584.05 88888.00 2024-02-15 01:02:49.913 046 15876.01 493.03 52584.03 88888.00 2024-02-15 01:02:50.413 046 15876.03 493.01 52584.02 88888.00 2024-02-15 01:02:50.913 046 15876.00 492.97 52584.02 88888.00 2024-02-15 01:02:51.413 046 15875.96 493.00 52584.09 88888.00 2024-02-15 01:02:51.913 046 15876.02 492.97 52584.07 88888.00 2024-02-15 01:02:52.413 046 15876.01 492.99 52584.05 88888.00 2024-02-15 01:02:52.913 046 15876.00 492.98 52584.07 88888.00 2024-02-15 01:02:53.413 046 15876.04 492.97 52584.07 88888.00 2024-02-15 01:02:53.913 046 15876.01 493.01 52584.08 88888.00 2024-02-15 01:02:54.413 046 15875.99 493.03 52584.06 88888.00 2024-02-15 01:02:54.913 046 15876.05 493.07 52584.08 88888.00 2024-02-15 01:02:55.413 046 15876.03 493.02 52584.09 88888.00 2024-02-15 01:02:55.913 046 15876.03 493.00 52584.10 88888.00 2024-02-15 01:02:56.413 046 15876.04 493.00 52584.19 88888.00 2024-02-15 01:02:56.913 046 15876.06 492.97 52584.22 88888.00 2024-02-15 01:02:57.413 046 15876.10 493.01 52584.19 88888.00 2024-02-15 01:02:57.913 046 15876.02 492.98 52584.22 88888.00 2024-02-15 01:02:58.413 046 15875.99 493.00 52584.13 88888.00 2024-02-15 01:02:58.913 046 15876.03 492.98 52584.13 88888.00 2024-02-15 01:02:59.413 046 15876.05 492.91 52584.14 88888.00 2024-02-15 01:02:59.913 046 15876.03 492.92 52584.23 88888.00 2024-02-15 01:03:00.413 046 15876.02 492.91 52584.23 88888.00 2024-02-15 01:03:00.913 046 15876.02 492.92 52584.18 88888.00 2024-02-15 01:03:01.413 046 15876.02 492.93 52584.27 88888.00 2024-02-15 01:03:01.913 046 15876.05 492.91 52584.16 88888.00 2024-02-15 01:03:02.413 046 15876.02 492.91 52584.16 88888.00 2024-02-15 01:03:02.913 046 15876.00 492.91 52584.18 88888.00 2024-02-15 01:03:03.413 046 15876.02 492.94 52584.13 88888.00 2024-02-15 01:03:03.913 046 15876.01 492.99 52584.16 88888.00 2024-02-15 01:03:04.413 046 15876.03 492.98 52584.12 88888.00 2024-02-15 01:03:04.913 046 15875.97 493.00 52584.15 88888.00 2024-02-15 01:03:05.413 046 15875.95 492.95 52584.13 88888.00 2024-02-15 01:03:05.913 046 15875.99 492.95 52584.11 88888.00 2024-02-15 01:03:06.413 046 15875.94 492.99 52584.11 88888.00 2024-02-15 01:03:06.913 046 15875.93 492.91 52584.09 88888.00 2024-02-15 01:03:07.413 046 15875.94 492.93 52584.09 88888.00 2024-02-15 01:03:07.913 046 15875.95 492.92 52584.09 88888.00 2024-02-15 01:03:08.413 046 15875.97 492.92 52584.11 88888.00 2024-02-15 01:03:08.913 046 15875.94 492.93 52584.14 88888.00 2024-02-15 01:03:09.413 046 15875.93 492.92 52584.12 88888.00 2024-02-15 01:03:09.913 046 15875.92 492.98 52584.18 88888.00 2024-02-15 01:03:10.413 046 15875.94 492.95 52584.12 88888.00 2024-02-15 01:03:10.913 046 15875.91 492.92 52584.12 88888.00 2024-02-15 01:03:11.413 046 15875.90 492.95 52584.19 88888.00 2024-02-15 01:03:11.913 046 15875.90 492.93 52584.15 88888.00 2024-02-15 01:03:12.413 046 15875.94 492.95 52584.19 88888.00 2024-02-15 01:03:12.913 046 15875.91 492.91 52584.26 88888.00 2024-02-15 01:03:13.413 046 15875.85 492.90 52584.25 88888.00 2024-02-15 01:03:13.913 046 15875.90 492.93 52584.27 88888.00 2024-02-15 01:03:14.413 046 15875.92 492.91 52584.24 88888.00 2024-02-15 01:03:14.913 046 15875.95 492.92 52584.28 88888.00 2024-02-15 01:03:15.413 046 15875.91 492.91 52584.27 88888.00 2024-02-15 01:03:15.913 046 15875.90 492.90 52584.17 88888.00 2024-02-15 01:03:16.413 046 15875.90 492.91 52584.16 88888.00 2024-02-15 01:03:16.913 046 15875.86 492.91 52584.11 88888.00 2024-02-15 01:03:17.413 046 15875.83 492.98 52584.18 88888.00 2024-02-15 01:03:17.913 046 15875.84 492.98 52584.22 88888.00 2024-02-15 01:03:18.413 046 15875.81 492.94 52584.22 88888.00 2024-02-15 01:03:18.913 046 15875.78 493.00 52584.27 88888.00 2024-02-15 01:03:19.413 046 15875.82 493.01 52584.28 88888.00 2024-02-15 01:03:19.913 046 15875.79 493.02 52584.31 88888.00 2024-02-15 01:03:20.413 046 15875.79 493.01 52584.31 88888.00 2024-02-15 01:03:20.913 046 15875.79 493.00 52584.29 88888.00 2024-02-15 01:03:21.413 046 15875.77 493.02 52584.28 88888.00 2024-02-15 01:03:21.913 046 15875.67 492.99 52584.25 88888.00 2024-02-15 01:03:22.913 046 15875.69 493.05 52584.24 88888.00 2024-02-15 01:03:23.413 046 15875.74 492.98 52584.20 88888.00 2024-02-15 01:03:23.913 046 15875.68 493.05 52584.19 88888.00 2024-02-15 01:03:24.413 046 15875.64 493.02 52584.16 88888.00 2024-02-15 01:03:24.913 046 15875.59 493.03 52584.15 88888.00 2024-02-15 01:03:25.413 046 15875.66 493.08 52584.20 88888.00 2024-02-15 01:03:25.913 046 15875.68 492.95 52584.20 88888.00 2024-02-15 01:03:26.413 046 15875.69 492.99 52584.27 88888.00 2024-02-15 01:03:26.913 046 15875.68 492.97 52584.28 88888.00 2024-02-15 01:03:27.413 046 15875.68 492.95 52584.25 88888.00 2024-02-15 01:03:27.913 046 15875.67 492.97 52584.29 88888.00 2024-02-15 01:03:28.413 046 15875.63 492.95 52584.25 88888.00 2024-02-15 01:03:28.913 046 15875.58 493.00 52584.28 88888.00 2024-02-15 01:03:29.413 046 15875.64 493.02 52584.28 88888.00 2024-02-15 01:03:29.913 046 15875.66 492.99 52584.30 88888.00 2024-02-15 01:03:30.413 046 15875.64 493.03 52584.33 88888.00 2024-02-15 01:03:30.913 046 15875.63 492.97 52584.30 88888.00 2024-02-15 01:03:31.413 046 15875.63 492.99 52584.24 88888.00 2024-02-15 01:03:31.913 046 15875.59 493.08 52584.30 88888.00 2024-02-15 01:03:32.413 046 15875.54 493.09 52584.31 88888.00 2024-02-15 01:03:32.913 046 15875.56 493.12 52584.31 88888.00 2024-02-15 01:03:33.413 046 15875.58 493.10 52584.38 88888.00 2024-02-15 01:03:33.913 046 15875.58 493.12 52584.32 88888.00 2024-02-15 01:03:34.413 046 15875.57 493.15 52584.28 88888.00 2024-02-15 01:03:34.913 046 15875.59 493.11 52584.36 88888.00 2024-02-15 01:03:35.413 046 15875.56 493.10 52584.30 88888.00 2024-02-15 01:03:35.913 046 15875.54 493.12 52584.30 88888.00 2024-02-15 01:03:36.413 046 15875.55 493.10 52584.30 88888.00 2024-02-15 01:03:36.913 046 15875.50 493.09 52584.25 88888.00 2024-02-15 01:03:37.413 046 15875.49 493.07 52584.28 88888.00 2024-02-15 01:03:37.913 046 15875.45 493.06 52584.22 88888.00 2024-02-15 01:03:38.413 046 15875.46 493.00 52584.25 88888.00 2024-02-15 01:03:38.913 046 15875.47 492.93 52584.27 88888.00 2024-02-15 01:03:39.413 046 15875.49 492.90 52584.27 88888.00 2024-02-15 01:03:39.913 046 15875.46 492.93 52584.36 88888.00 2024-02-15 01:03:40.413 046 15875.48 492.93 52584.32 88888.00 2024-02-15 01:03:40.913 046 15875.49 492.98 52584.30 88888.00 2024-02-15 01:03:41.413 046 15875.47 493.07 52584.33 88888.00 2024-02-15 01:03:41.913 046 15875.48 493.00 52584.34 88888.00 2024-02-15 01:03:42.913 046 15875.46 493.02 52584.34 88888.00 2024-02-15 01:03:43.413 046 15875.43 493.03 52584.31 88888.00 2024-02-15 01:03:43.913 046 15875.43 493.09 52584.36 88888.00 2024-02-15 01:03:44.413 046 15875.42 493.00 52584.36 88888.00 2024-02-15 01:03:44.913 046 15875.40 492.97 52584.32 88888.00 2024-02-15 01:03:45.413 046 15875.38 493.02 52584.37 88888.00 2024-02-15 01:03:45.913 046 15875.39 493.00 52584.40 88888.00 2024-02-15 01:03:46.413 046 15875.36 493.01 52584.37 88888.00 2024-02-15 01:03:46.913 046 15875.37 493.10 52584.38 88888.00 2024-02-15 01:03:47.413 046 15875.38 493.05 52584.35 88888.00 2024-02-15 01:03:47.913 046 15875.34 493.07 52584.35 88888.00 2024-02-15 01:03:48.413 046 15875.37 493.03 52584.40 88888.00 2024-02-15 01:03:48.913 046 15875.38 493.03 52584.43 88888.00 2024-02-15 01:03:49.413 046 15875.29 493.03 52584.38 88888.00 2024-02-15 01:03:49.913 046 15875.30 493.00 52584.40 88888.00 2024-02-15 01:03:50.413 046 15875.29 492.98 52584.40 88888.00 2024-02-15 01:03:50.913 046 15875.33 493.03 52584.46 88888.00 2024-02-15 01:03:51.413 046 15875.32 493.06 52584.45 88888.00 2024-02-15 01:03:51.913 046 15875.29 493.06 52584.32 88888.00 2024-02-15 01:03:52.413 046 15875.24 493.11 52584.35 88888.00 2024-02-15 01:03:52.913 046 15875.22 493.12 52584.34 88888.00 2024-02-15 01:03:53.413 046 15875.22 493.09 52584.31 88888.00 2024-02-15 01:03:53.913 046 15875.22 493.14 52584.39 88888.00 2024-02-15 01:03:54.413 046 15875.18 493.12 52584.37 88888.00 2024-02-15 01:03:54.913 046 15875.14 493.09 52584.36 88888.00 2024-02-15 01:03:55.413 046 15875.12 493.11 52584.44 88888.00 2024-02-15 01:03:55.913 046 15875.12 493.01 52584.40 88888.00 2024-02-15 01:03:56.413 046 15875.12 493.05 52584.39 88888.00 2024-02-15 01:03:56.913 046 15875.10 493.07 52584.42 88888.00 2024-02-15 01:03:57.413 046 15875.09 493.03 52584.45 88888.00 2024-02-15 01:03:57.913 046 15875.14 493.06 52584.40 88888.00 2024-02-15 01:03:58.413 046 15875.16 493.01 52584.38 88888.00 2024-02-15 01:03:58.913 046 15875.11 493.03 52584.34 88888.00 2024-02-15 01:03:59.413 046 15875.11 493.06 52584.35 88888.00 2024-02-15 01:03:59.913 046 15875.07 493.02 52584.36 88888.00 2024-02-15 01:04:00.413 046 15875.07 493.03 52584.32 88888.00 2024-02-15 01:04:00.913 046 15875.07 493.10 52584.37 88888.00 2024-02-15 01:04:01.413 046 15875.07 493.09 52584.44 88888.00 2024-02-15 01:04:01.913 046 15875.07 493.10 52584.39 88888.00 2024-02-15 01:04:02.413 046 15875.07 493.07 52584.39 88888.00 2024-02-15 01:04:02.913 046 15875.04 493.01 52584.37 88888.00 2024-02-15 01:04:03.413 046 15875.03 493.00 52584.40 88888.00 2024-02-15 01:04:03.913 046 15875.06 493.03 52584.47 88888.00 2024-02-15 01:04:04.413 046 15875.03 493.02 52584.37 88888.00 2024-02-15 01:04:04.913 046 15874.98 493.06 52584.39 88888.00 2024-02-15 01:04:05.413 046 15875.01 493.05 52584.42 88888.00 2024-02-15 01:04:05.913 046 15875.01 493.00 52584.36 88888.00 2024-02-15 01:04:06.413 046 15875.01 493.06 52584.33 88888.00 2024-02-15 01:04:06.913 046 15874.98 493.01 52584.31 88888.00 2024-02-15 01:04:07.413 046 15875.01 492.99 52584.32 88888.00 2024-02-15 01:04:07.913 046 15874.98 493.05 52584.38 88888.00 2024-02-15 01:04:08.413 046 15875.00 493.00 52584.44 88888.00 2024-02-15 01:04:08.913 046 15874.97 493.02 52584.51 88888.00 2024-02-15 01:04:09.413 046 15874.97 493.07 52584.53 88888.00 2024-02-15 01:04:09.913 046 15874.96 493.02 52584.45 88888.00 2024-02-15 01:04:10.413 046 15874.97 493.01 52584.40 88888.00 2024-02-15 01:04:10.913 046 15874.97 493.02 52584.48 88888.00 2024-02-15 01:04:11.413 046 15874.95 492.99 52584.48 88888.00 2024-02-15 01:04:11.913 046 15874.91 492.97 52584.45 88888.00 2024-02-15 01:04:12.413 046 15874.95 492.98 52584.47 88888.00 2024-02-15 01:04:12.913 046 15874.94 492.98 52584.42 88888.00 2024-02-15 01:04:13.413 046 15874.89 493.00 52584.38 88888.00 2024-02-15 01:04:13.913 046 15874.85 493.01 52584.39 88888.00 2024-02-15 01:04:14.413 046 15874.87 492.97 52584.32 88888.00 2024-02-15 01:04:14.913 046 15874.86 493.01 52584.36 88888.00 2024-02-15 01:04:15.413 046 15874.88 493.00 52584.43 88888.00 2024-02-15 01:04:15.913 046 15874.87 492.92 52584.46 88888.00 2024-02-15 01:04:16.413 046 15874.85 492.93 52584.54 88888.00 2024-02-15 01:04:16.913 046 15874.91 492.94 52584.52 88888.00 2024-02-15 01:04:17.413 046 15874.94 492.97 52584.57 88888.00 2024-02-15 01:04:17.913 046 15874.94 493.02 52584.59 88888.00 2024-02-15 01:04:18.413 046 15874.88 492.95 52584.53 88888.00 2024-02-15 01:04:18.913 046 15874.87 492.99 52584.46 88888.00 2024-02-15 01:04:19.413 046 15874.83 492.97 52584.49 88888.00 2024-02-15 01:04:19.913 046 15874.84 492.92 52584.45 88888.00 2024-02-15 01:04:20.413 046 15874.85 492.99 52584.37 88888.00 2024-02-15 01:04:20.913 046 15874.86 493.00 52584.36 88888.00 2024-02-15 01:04:21.413 046 15874.84 492.99 52584.36 88888.00 2024-02-15 01:04:21.913 046 15874.83 493.01 52584.47 88888.00 2024-02-15 01:04:22.413 046 15874.84 493.00 52584.51 88888.00 2024-02-15 01:04:22.913 046 15874.82 493.00 52584.47 88888.00 2024-02-15 01:04:23.413 046 15874.80 493.07 52584.48 88888.00 2024-02-15 01:04:23.913 046 15874.80 493.06 52584.51 88888.00 2024-02-15 01:04:24.413 046 15874.80 493.05 52584.48 88888.00 2024-02-15 01:04:24.913 046 15874.76 493.02 52584.47 88888.00 2024-02-15 01:04:25.413 046 15874.76 492.97 52584.47 88888.00 2024-02-15 01:04:25.913 046 15874.77 492.95 52584.45 88888.00 2024-02-15 01:04:26.413 046 15874.79 492.99 52584.55 88888.00 2024-02-15 01:04:26.913 046 15874.80 492.97 52584.51 88888.00 2024-02-15 01:04:27.413 046 15874.79 492.98 52584.37 88888.00 2024-02-15 01:04:27.913 046 15874.78 492.99 52584.37 88888.00 2024-02-15 01:04:28.413 046 15874.80 492.95 52584.40 88888.00 2024-02-15 01:04:28.913 046 15874.73 493.02 52584.39 88888.00 2024-02-15 01:04:29.413 046 15874.73 493.05 52584.43 88888.00 2024-02-15 01:04:29.913 046 15874.76 493.00 52584.52 88888.00 2024-02-15 01:04:30.413 046 15874.77 493.08 52584.55 88888.00 2024-02-15 01:04:30.913 046 15874.73 493.08 52584.50 88888.00 2024-02-15 01:04:31.413 046 15874.70 493.03 52584.47 88888.00 2024-02-15 01:04:31.913 046 15874.68 493.05 52584.49 88888.00 2024-02-15 01:04:32.413 046 15874.71 493.02 52584.49 88888.00 2024-02-15 01:04:32.913 046 15874.74 493.02 52584.48 88888.00 2024-02-15 01:04:33.413 046 15874.71 493.03 52584.46 88888.00 2024-02-15 01:04:33.913 046 15874.69 493.06 52584.50 88888.00 2024-02-15 01:04:34.413 046 15874.70 493.07 52584.48 88888.00 2024-02-15 01:04:34.913 046 15874.71 493.10 52584.46 88888.00 2024-02-15 01:04:35.413 046 15874.73 493.07 52584.46 88888.00 2024-02-15 01:04:36.413 046 15874.78 493.05 52584.44 88888.00 2024-02-15 01:04:36.913 046 15874.78 493.01 52584.44 88888.00 2024-02-15 01:04:37.413 046 15874.78 492.99 52584.45 88888.00 2024-02-15 01:04:37.913 046 15874.73 493.06 52584.47 88888.00 2024-02-15 01:04:38.413 046 15874.75 492.94 52584.39 88888.00 2024-02-15 01:04:38.913 046 15874.78 493.00 52584.36 88888.00 2024-02-15 01:04:39.413 046 15874.82 493.08 52584.39 88888.00 2024-02-15 01:04:39.913 046 15874.79 493.02 52584.36 88888.00 2024-02-15 01:04:40.413 046 15874.77 493.03 52584.36 88888.00 2024-02-15 01:04:40.913 046 15874.78 493.02 52584.36 88888.00 2024-02-15 01:04:41.413 046 15874.83 493.02 52584.34 88888.00 2024-02-15 01:04:41.913 046 15874.79 493.07 52584.36 88888.00 2024-02-15 01:04:42.413 046 15874.84 493.01 52584.34 88888.00 2024-02-15 01:04:42.913 046 15874.85 493.00 52584.30 88888.00 2024-02-15 01:04:43.413 046 15874.86 493.01 52584.34 88888.00 2024-02-15 01:04:43.913 046 15874.80 493.02 52584.38 88888.00 2024-02-15 01:04:44.413 046 15874.82 493.05 52584.42 88888.00 2024-02-15 01:04:44.913 046 15874.86 493.02 52584.42 88888.00 2024-02-15 01:04:45.413 046 15874.78 492.94 52584.39 88888.00 2024-02-15 01:04:45.913 046 15874.79 492.97 52584.37 88888.00 2024-02-15 01:04:46.413 046 15874.84 492.99 52584.36 88888.00 2024-02-15 01:04:46.913 046 15874.82 493.01 52584.30 88888.00 2024-02-15 01:04:47.413 046 15874.82 493.05 52584.37 88888.00 2024-02-15 01:04:47.913 046 15874.85 493.01 52584.39 88888.00 2024-02-15 01:04:48.413 046 15874.87 492.99 52584.35 88888.00 2024-02-15 01:04:48.913 046 15874.85 493.05 52584.36 88888.00 2024-02-15 01:04:49.413 046 15874.84 493.02 52584.31 88888.00 2024-02-15 01:04:49.913 046 15874.91 493.08 52584.28 88888.00 2024-02-15 01:04:50.413 046 15874.88 493.09 52584.32 88888.00 2024-02-15 01:04:50.913 046 15874.92 493.01 52584.30 88888.00 2024-02-15 01:04:51.413 046 15874.95 493.07 52584.35 88888.00 2024-02-15 01:04:51.913 046 15874.95 493.08 52584.33 88888.00 2024-02-15 01:04:52.413 046 15874.92 493.01 52584.28 88888.00 2024-02-15 01:04:52.913 046 15874.95 493.06 52584.31 88888.00 2024-02-15 01:04:53.413 046 15874.94 492.98 52584.34 88888.00 2024-02-15 01:04:53.913 046 15874.95 492.99 52584.27 88888.00 2024-02-15 01:04:54.413 046 15874.97 493.02 52584.25 88888.00 2024-02-15 01:04:54.913 046 15874.98 493.01 52584.20 88888.00 2024-02-15 01:04:55.413 046 15875.01 493.09 52584.19 88888.00 2024-02-15 01:04:55.913 046 15875.03 493.06 52584.24 88888.00 2024-02-15 01:04:56.413 046 15874.97 493.00 52584.18 88888.00 2024-02-15 01:04:56.913 046 15875.00 493.05 52584.14 88888.00 2024-02-15 01:04:57.413 046 15875.01 493.06 52584.08 88888.00 2024-02-15 01:04:57.913 046 15875.01 493.11 52584.10 88888.00 2024-02-15 01:04:58.413 046 15875.03 493.07 52584.13 88888.00 2024-02-15 01:04:58.913 046 15875.10 493.03 52584.15 88888.00 2024-02-15 01:04:59.413 046 15875.06 493.05 52584.16 88888.00 2024-02-15 01:04:59.913 046 15875.10 493.01 52584.11 88888.00 2024-02-15 01:05:00.413 046 15875.12 493.05 52584.09 88888.00 2024-02-15 01:05:00.913 046 15875.13 493.01 52584.11 88888.00 2024-02-15 01:05:01.413 046 15875.19 492.99 52584.10 88888.00 2024-02-15 01:05:01.913 046 15875.14 493.16 52584.13 88888.00 2024-02-15 01:05:02.413 046 15875.14 493.17 52584.18 88888.00 2024-02-15 01:05:02.913 046 15875.14 493.18 52584.13 88888.00 2024-02-15 01:05:03.413 046 15875.16 493.17 52584.14 88888.00 2024-02-15 01:05:03.913 046 15875.18 493.11 52584.15 88888.00 2024-02-15 01:05:04.413 046 15875.18 493.17 52584.14 88888.00 2024-02-15 01:05:04.913 046 15875.21 493.16 52584.15 88888.00 2024-02-15 01:05:05.413 046 15875.23 493.16 52584.10 88888.00 2024-02-15 01:05:05.913 046 15875.22 493.12 52584.14 88888.00 2024-02-15 01:05:06.413 046 15875.23 493.07 52584.16 88888.00 2024-02-15 01:05:06.913 046 15875.25 493.06 52584.10 88888.00 2024-02-15 01:05:07.413 046 15875.25 493.09 52584.09 88888.00 2024-02-15 01:05:07.913 046 15875.25 493.09 52584.09 88888.00 2024-02-15 01:05:08.413 046 15875.23 493.09 52584.13 88888.00 2024-02-15 01:05:08.913 046 15875.25 493.07 52584.14 88888.00 2024-02-15 01:05:09.413 046 15875.23 493.07 52584.09 88888.00 2024-02-15 01:05:09.913 046 15875.28 493.06 52584.11 88888.00 2024-02-15 01:05:10.413 046 15875.30 493.05 52584.05 88888.00 2024-02-15 01:05:10.913 046 15875.33 493.03 52584.06 88888.00 2024-02-15 01:05:11.413 046 15875.33 493.01 52584.03 88888.00 2024-02-15 01:05:11.913 046 15875.32 493.05 52584.00 88888.00 2024-02-15 01:05:12.413 046 15875.37 493.03 52584.11 88888.00 2024-02-15 01:05:12.913 046 15875.34 493.03 52584.11 88888.00 2024-02-15 01:05:13.413 046 15875.40 493.07 52584.11 88888.00 2024-02-15 01:05:13.913 046 15875.45 493.05 52584.10 88888.00 2024-02-15 01:05:14.413 046 15875.43 493.09 52584.08 88888.00 2024-02-15 01:05:14.913 046 15875.43 493.15 52584.15 88888.00 2024-02-15 01:05:15.413 046 15875.41 493.09 52584.10 88888.00 2024-02-15 01:05:15.913 046 15875.43 493.08 52584.12 88888.00 2024-02-15 01:05:16.413 046 15875.42 493.06 52584.12 88888.00 2024-02-15 01:05:16.913 046 15875.41 493.05 52584.09 88888.00 2024-02-15 01:05:17.413 046 15875.46 493.03 52584.11 88888.00 2024-02-15 01:05:17.913 046 15875.48 493.00 52584.07 88888.00 2024-02-15 01:05:18.413 046 15875.48 493.05 52584.07 88888.00 2024-02-15 01:05:18.913 046 15875.50 493.02 52584.13 88888.00 2024-02-15 01:05:19.413 046 15875.49 493.00 52584.06 88888.00 2024-02-15 01:05:19.913 046 15875.49 493.02 52584.13 88888.00 2024-02-15 01:05:20.413 046 15875.48 493.03 52584.20 88888.00 2024-02-15 01:05:20.913 046 15875.50 493.05 52584.17 88888.00 2024-02-15 01:05:21.413 046 15875.54 493.00 52584.17 88888.00 2024-02-15 01:05:21.913 046 15875.55 492.97 52584.17 88888.00 2024-02-15 01:05:22.413 046 15875.52 492.98 52584.20 88888.00 2024-02-15 01:05:22.913 046 15875.52 492.98 52584.19 88888.00 2024-02-15 01:05:23.413 046 15875.59 492.99 52584.11 88888.00 2024-02-15 01:05:23.913 046 15875.60 493.01 52584.10 88888.00 2024-02-15 01:05:24.413 046 15875.58 492.97 52584.05 88888.00 2024-02-15 01:05:24.913 046 15875.58 492.98 52584.03 88888.00 2024-02-15 01:05:25.413 046 15875.64 492.95 52583.97 88888.00 2024-02-15 01:05:25.913 046 15875.60 492.92 52584.00 88888.00 2024-02-15 01:05:26.413 046 15875.64 492.90 52584.06 88888.00 2024-02-15 01:05:26.913 046 15875.65 492.89 52584.12 88888.00 2024-02-15 01:05:27.413 046 15875.66 492.85 52584.14 88888.00 2024-02-15 01:05:27.913 046 15875.63 492.84 52584.08 88888.00 2024-02-15 01:05:28.413 046 15875.65 492.81 52584.05 88888.00 2024-02-15 01:05:28.913 046 15875.65 492.80 52584.05 88888.00 2024-02-15 01:05:29.413 046 15875.65 492.85 52584.08 88888.00 2024-02-15 01:05:29.913 046 15875.64 492.80 52584.08 88888.00 2024-02-15 01:05:30.413 046 15875.67 492.83 52584.05 88888.00 2024-02-15 01:05:30.913 046 15875.68 492.81 52584.05 88888.00 2024-02-15 01:05:31.413 046 15875.70 492.81 52584.03 88888.00 2024-02-15 01:05:31.913 046 15875.70 492.81 52584.07 88888.00 2024-02-15 01:05:32.413 046 15875.74 492.74 52584.05 88888.00 2024-02-15 01:05:32.913 046 15875.77 492.75 52584.05 88888.00 2024-02-15 01:05:33.413 046 15875.77 492.69 52584.02 88888.00 2024-02-15 01:05:33.913 046 15875.77 492.75 52584.10 88888.00 2024-02-15 01:05:34.413 046 15875.76 492.73 52584.12 88888.00 2024-02-15 01:05:34.913 046 15875.74 492.72 52584.05 88888.00 2024-02-15 01:05:35.413 046 15875.77 492.75 52584.07 88888.00 2024-02-15 01:05:35.913 046 15875.78 492.73 52584.05 88888.00 2024-02-15 01:05:36.413 046 15875.77 492.73 52584.07 88888.00 2024-02-15 01:05:36.913 046 15875.75 492.71 52584.05 88888.00 2024-02-15 01:05:37.913 046 15875.79 492.72 52583.99 88888.00 2024-02-15 01:05:38.413 046 15875.79 492.71 52583.98 88888.00 2024-02-15 01:05:38.913 046 15875.83 492.66 52584.00 88888.00 2024-02-15 01:05:39.413 046 15875.84 492.65 52583.94 88888.00 2024-02-15 01:05:39.913 046 15875.77 492.63 52583.89 88888.00 2024-02-15 01:05:40.413 046 15875.81 492.68 52583.95 88888.00 2024-02-15 01:05:40.913 046 15875.84 492.67 52583.99 88888.00 2024-02-15 01:05:41.413 046 15875.86 492.67 52584.03 88888.00 2024-02-15 01:05:41.913 046 15875.83 492.68 52584.05 88888.00 2024-02-15 01:05:42.413 046 15875.83 492.65 52583.99 88888.00 2024-02-15 01:05:42.913 046 15875.84 492.67 52584.07 88888.00 2024-02-15 01:05:43.413 046 15875.87 492.60 52584.03 88888.00 2024-02-15 01:05:43.913 046 15875.85 492.69 52584.03 88888.00 2024-02-15 01:05:44.413 046 15875.86 492.69 52583.98 88888.00 2024-02-15 01:05:44.913 046 15875.90 492.74 52583.99 88888.00 2024-02-15 01:05:45.413 046 15875.90 492.68 52583.97 88888.00 2024-02-15 01:05:45.913 046 15875.92 492.67 52584.00 88888.00 2024-02-15 01:05:46.413 046 15875.86 492.65 52583.96 88888.00 2024-02-15 01:05:46.913 046 15875.91 492.64 52583.89 88888.00 2024-02-15 01:05:47.913 046 15875.93 492.63 52583.87 88888.00 2024-02-15 01:05:48.413 046 15875.93 492.60 52583.92 88888.00 2024-02-15 01:05:48.913 046 15875.95 492.65 52583.94 88888.00 2024-02-15 01:05:49.413 046 15876.00 492.67 52583.93 88888.00 2024-02-15 01:05:49.913 046 15876.02 492.67 52583.94 88888.00 2024-02-15 01:05:50.413 046 15875.99 492.64 52583.96 88888.00 2024-02-15 01:05:50.913 046 15876.01 492.60 52583.92 88888.00 2024-02-15 01:05:51.413 046 15876.01 492.64 52583.96 88888.00 2024-02-15 01:05:51.913 046 15876.02 492.62 52583.94 88888.00 2024-02-15 01:05:52.413 046 15876.00 492.64 52583.94 88888.00 2024-02-15 01:05:52.913 046 15876.04 492.63 52583.89 88888.00 2024-02-15 01:05:53.413 046 15876.06 492.66 52583.89 88888.00 2024-02-15 01:05:53.913 046 15876.08 492.64 52583.87 88888.00 2024-02-15 01:05:54.413 046 15876.13 492.67 52583.85 88888.00 2024-02-15 01:05:54.913 046 15876.10 492.64 52583.83 88888.00 2024-02-15 01:05:55.413 046 15876.13 492.73 52583.86 88888.00 2024-02-15 01:05:55.913 046 15876.09 492.64 52583.86 88888.00 2024-02-15 01:05:56.413 046 15876.09 492.67 52583.94 88888.00 2024-02-15 01:05:56.913 046 15876.13 492.73 52583.95 88888.00 2024-02-15 01:05:57.913 046 15876.13 492.73 52583.96 88888.00 2024-02-15 01:05:58.413 046 15876.13 492.73 52583.96 88888.00 2024-02-15 01:05:58.913 046 15876.13 492.73 52583.99 88888.00 2024-02-15 01:05:59.413 046 15876.14 492.72 52583.94 88888.00 2024-02-15 01:05:59.913 046 15876.21 492.73 52583.93 88888.00 2024-02-15 01:06:00.413 046 15876.20 492.72 52583.90 88888.00 2024-02-15 01:06:00.913 046 15876.19 492.69 52583.84 88888.00 2024-02-15 01:06:01.413 046 15876.18 492.71 52583.80 88888.00 2024-02-15 01:06:01.913 046 15876.14 492.73 52583.86 88888.00 2024-02-15 01:06:02.413 046 15876.19 492.68 52583.88 88888.00 2024-02-15 01:06:02.913 046 15876.22 492.73 52583.91 88888.00 2024-02-15 01:06:03.413 046 15876.26 492.73 52583.89 88888.00 2024-02-15 01:06:03.913 046 15876.28 492.77 52583.96 88888.00 2024-02-15 01:06:04.413 046 15876.32 492.79 52583.92 88888.00 2024-02-15 01:06:04.913 046 15876.37 492.80 52583.91 88888.00 2024-02-15 01:06:05.413 046 15876.36 492.79 52583.89 88888.00 2024-02-15 01:06:05.913 046 15876.32 492.83 52583.90 88888.00 2024-02-15 01:06:06.404 046 15876.39 492.83 52583.93 88888.00 2024-02-15 01:06:06.904 046 15876.42 492.83 52583.89 88888.00 2024-02-15 01:06:07.404 046 15876.45 492.83 52583.90 88888.00 2024-02-15 01:06:07.904 046 15876.41 492.81 52583.90 88888.00 2024-02-15 01:06:08.404 046 15876.42 492.85 52583.89 88888.00 2024-02-15 01:06:08.904 046 15876.43 492.82 52583.85 88888.00 2024-02-15 01:06:09.404 046 15876.45 492.84 52583.85 88888.00 2024-02-15 01:06:09.904 046 15876.46 492.83 52583.77 88888.00 2024-02-15 01:06:10.404 046 15876.49 492.88 52583.87 88888.00 2024-02-15 01:06:10.904 046 15876.55 492.82 52583.89 88888.00 2024-02-15 01:06:11.404 046 15876.56 492.83 52583.88 88888.00 2024-02-15 01:06:11.904 046 15876.61 492.85 52583.90 88888.00 2024-02-15 01:06:12.404 046 15876.57 492.82 52583.85 88888.00 2024-02-15 01:06:12.904 046 15876.57 492.80 52583.85 88888.00 2024-02-15 01:06:13.404 046 15876.57 492.76 52583.85 88888.00 2024-02-15 01:06:13.904 046 15876.60 492.84 52583.91 88888.00 2024-02-15 01:06:14.404 046 15876.59 492.85 52583.94 88888.00 2024-02-15 01:06:14.904 046 15876.63 492.86 52583.91 88888.00 2024-02-15 01:06:15.904 046 15876.60 492.82 52583.94 88888.00 2024-02-15 01:06:16.404 046 15876.65 492.81 52583.92 88888.00 2024-02-15 01:06:16.904 046 15876.67 492.85 52583.86 88888.00 2024-02-15 01:06:17.404 046 15876.70 492.83 52583.94 88888.00 2024-02-15 01:06:17.904 046 15876.73 492.82 52583.97 88888.00 2024-02-15 01:06:18.404 046 15876.79 492.80 52583.91 88888.00 2024-02-15 01:06:18.904 046 15876.77 492.80 52583.89 88888.00 2024-02-15 01:06:19.404 046 15876.76 492.81 52583.92 88888.00 2024-02-15 01:06:19.904 046 15876.77 492.76 52583.96 88888.00 2024-02-15 01:06:20.404 046 15876.74 492.77 52584.02 88888.00 2024-02-15 01:06:20.904 046 15876.75 492.76 52583.96 88888.00 2024-02-15 01:06:21.404 046 15876.78 492.85 52583.97 88888.00 2024-02-15 01:06:21.904 046 15876.79 492.77 52583.94 88888.00 2024-02-15 01:06:22.404 046 15876.77 492.72 52583.93 88888.00 2024-02-15 01:06:22.904 046 15876.81 492.72 52583.88 88888.00 2024-02-15 01:06:23.404 046 15876.87 492.74 52583.83 88888.00 2024-02-15 01:06:23.904 046 15876.90 492.72 52583.90 88888.00 2024-02-15 01:06:24.404 046 15876.92 492.79 52583.93 88888.00 2024-02-15 01:06:24.904 046 15876.91 492.75 52583.97 88888.00 2024-02-15 01:06:25.404 046 15876.93 492.73 52583.93 88888.00 2024-02-15 01:06:25.904 046 15876.93 492.74 52583.94 88888.00 2024-02-15 01:06:26.404 046 15876.93 492.71 52583.89 88888.00 2024-02-15 01:06:26.904 046 15877.00 492.80 52583.89 88888.00 2024-02-15 01:06:27.404 046 15877.02 492.76 52583.86 88888.00 2024-02-15 01:06:27.904 046 15877.02 492.75 52583.96 88888.00 2024-02-15 01:06:28.404 046 15877.03 492.72 52583.94 88888.00 2024-02-15 01:06:28.904 046 15877.02 492.77 52583.91 88888.00 2024-02-15 01:06:29.404 046 15877.03 492.76 52583.92 88888.00 2024-02-15 01:06:29.904 046 15877.04 492.83 52583.86 88888.00 2024-02-15 01:06:30.404 046 15877.03 492.85 52583.82 88888.00 2024-02-15 01:06:30.904 046 15877.02 492.84 52583.84 88888.00 2024-02-15 01:06:31.404 046 15877.05 492.76 52583.88 88888.00 2024-02-15 01:06:31.904 046 15877.08 492.75 52583.88 88888.00 2024-02-15 01:06:32.404 046 15877.12 492.72 52583.88 88888.00 2024-02-15 01:06:32.904 046 15877.12 492.74 52583.89 88888.00 2024-02-15 01:06:33.404 046 15877.14 492.73 52583.86 88888.00 2024-02-15 01:06:33.904 046 15877.22 492.73 52583.85 88888.00 2024-02-15 01:06:34.404 046 15877.20 492.76 52583.89 88888.00 2024-02-15 01:06:34.904 046 15877.21 492.74 52583.86 88888.00 2024-02-15 01:06:35.404 046 15877.23 492.79 52583.87 88888.00 2024-02-15 01:06:35.904 046 15877.29 492.72 52583.84 88888.00 2024-02-15 01:06:36.404 046 15877.27 492.69 52583.84 88888.00 2024-02-15 01:06:36.904 046 15877.29 492.66 52583.79 88888.00 2024-02-15 01:06:37.404 046 15877.32 492.67 52583.76 88888.00 2024-02-15 01:06:37.904 046 15877.30 492.66 52583.77 88888.00 2024-02-15 01:06:38.404 046 15877.33 492.66 52583.79 88888.00 2024-02-15 01:06:38.904 046 15877.38 492.65 52583.86 88888.00 2024-02-15 01:06:39.404 046 15877.41 492.72 52583.85 88888.00 2024-02-15 01:06:39.904 046 15877.38 492.71 52583.82 88888.00 2024-02-15 01:06:40.404 046 15877.42 492.72 52583.84 88888.00 2024-02-15 01:06:40.904 046 15877.46 492.72 52583.82 88888.00 2024-02-15 01:06:41.404 046 15877.49 492.74 52583.78 88888.00 2024-02-15 01:06:41.904 046 15877.48 492.73 52583.78 88888.00 2024-02-15 01:06:42.404 046 15877.53 492.74 52583.77 88888.00 2024-02-15 01:06:42.904 046 15877.58 492.80 52583.80 88888.00 2024-02-15 01:06:43.404 046 15877.55 492.81 52583.79 88888.00 2024-02-15 01:06:43.904 046 15877.59 492.77 52583.78 88888.00 2024-02-15 01:06:44.404 046 15877.63 492.82 52583.72 88888.00 2024-02-15 01:06:44.904 046 15877.63 492.88 52583.77 88888.00 2024-02-15 01:06:45.404 046 15877.62 492.84 52583.80 88888.00 2024-02-15 01:06:45.904 046 15877.65 492.84 52583.87 88888.00 2024-02-15 01:06:46.404 046 15877.65 492.82 52583.83 88888.00 2024-02-15 01:06:46.904 046 15877.66 492.90 52583.83 88888.00 2024-02-15 01:06:47.404 046 15877.68 492.88 52583.85 88888.00 2024-02-15 01:06:47.904 046 15877.75 492.90 52583.91 88888.00 2024-02-15 01:06:48.404 046 15877.75 492.86 52583.86 88888.00 2024-02-15 01:06:48.904 046 15877.74 492.86 52583.86 88888.00 2024-02-15 01:06:49.404 046 15877.78 492.86 52583.90 88888.00 2024-02-15 01:06:49.904 046 15877.81 492.91 52583.84 88888.00 2024-02-15 01:06:50.404 046 15877.83 492.94 52583.85 88888.00 2024-02-15 01:06:50.904 046 15877.81 492.94 52583.86 88888.00 2024-02-15 01:06:51.404 046 15877.78 492.95 52583.87 88888.00 2024-02-15 01:06:51.904 046 15877.87 492.88 52583.84 88888.00 2024-02-15 01:06:52.404 046 15877.92 492.83 52583.85 88888.00 2024-02-15 01:06:52.904 046 15877.92 492.86 52583.88 88888.00 2024-02-15 01:06:53.404 046 15877.93 492.91 52583.89 88888.00 2024-02-15 01:06:53.904 046 15877.99 492.90 52583.91 88888.00 2024-02-15 01:06:54.404 046 15878.01 492.92 52583.90 88888.00 2024-02-15 01:06:54.904 046 15878.07 492.84 52583.92 88888.00 2024-02-15 01:06:55.404 046 15878.08 492.91 52583.95 88888.00 2024-02-15 01:06:55.904 046 15878.12 492.92 52583.95 88888.00 2024-02-15 01:06:56.404 046 15878.12 492.91 52583.90 88888.00 2024-02-15 01:06:56.904 046 15878.09 492.99 52583.92 88888.00 2024-02-15 01:06:57.404 046 15878.10 492.95 52583.91 88888.00 2024-02-15 01:06:57.904 046 15878.13 492.99 52583.93 88888.00 2024-02-15 01:06:58.404 046 15878.14 493.00 52583.88 88888.00 2024-02-15 01:06:58.904 046 15878.18 492.97 52583.88 88888.00 2024-02-15 01:06:59.404 046 15878.18 493.00 52583.89 88888.00 2024-02-15 01:06:59.904 046 15878.18 492.97 52583.86 88888.00 2024-02-15 01:07:00.404 046 15878.22 493.01 52583.94 88888.00 2024-02-15 01:07:00.904 046 15878.21 493.00 52583.94 88888.00 2024-02-15 01:07:01.404 046 15878.22 493.01 52583.99 88888.00 2024-02-15 01:07:01.904 046 15878.21 492.95 52583.99 88888.00 2024-02-15 01:07:02.404 046 15878.23 492.97 52583.99 88888.00 2024-02-15 01:07:02.904 046 15878.26 493.00 52584.02 88888.00 2024-02-15 01:07:03.404 046 15878.25 492.95 52583.97 88888.00 2024-02-15 01:07:03.904 046 15878.22 493.00 52583.99 88888.00 2024-02-15 01:07:04.404 046 15878.23 492.99 52583.94 88888.00 2024-02-15 01:07:04.904 046 15878.27 493.01 52583.94 88888.00 2024-02-15 01:07:05.404 046 15878.26 493.03 52583.97 88888.00 2024-02-15 01:07:05.904 046 15878.25 493.03 52583.94 88888.00 2024-02-15 01:07:06.404 046 15878.26 493.06 52583.98 88888.00 2024-02-15 01:07:06.904 046 15878.27 493.03 52583.94 88888.00 2024-02-15 01:07:07.404 046 15878.31 493.06 52584.03 88888.00 2024-02-15 01:07:07.904 046 15878.30 493.09 52583.99 88888.00 2024-02-15 01:07:08.404 046 15878.31 493.12 52584.02 88888.00 2024-02-15 01:07:09.404 046 15878.29 493.06 52584.07 88888.00 2024-02-15 01:07:09.904 046 15878.28 493.08 52584.07 88888.00 2024-02-15 01:07:10.404 046 15878.28 493.09 52584.03 88888.00 2024-02-15 01:07:10.904 046 15878.32 493.11 52584.03 88888.00 2024-02-15 01:07:11.404 046 15878.35 493.09 52584.09 88888.00 2024-02-15 01:07:11.904 046 15878.35 493.12 52584.07 88888.00 2024-02-15 01:07:12.404 046 15878.32 493.14 52584.02 88888.00 2024-02-15 01:07:12.904 046 15878.29 493.10 52583.99 88888.00 2024-02-15 01:07:13.404 046 15878.28 493.10 52584.05 88888.00 2024-02-15 01:07:13.904 046 15878.28 493.10 52584.12 88888.00 2024-02-15 01:07:14.404 046 15878.31 493.09 52584.16 88888.00 2024-02-15 01:07:14.904 046 15878.29 493.12 52584.23 88888.00 2024-02-15 01:07:15.404 046 15878.29 493.09 52584.26 88888.00 2024-02-15 01:07:15.904 046 15878.31 493.14 52584.24 88888.00 2024-02-15 01:07:16.404 046 15878.31 493.18 52584.27 88888.00 2024-02-15 01:07:16.904 046 15878.27 493.10 52584.22 88888.00 2024-02-15 01:07:17.404 046 15878.28 493.15 52584.23 88888.00 2024-02-15 01:07:17.904 046 15878.28 493.16 52584.28 88888.00 2024-02-15 01:07:18.404 046 15878.21 493.09 52584.26 88888.00 2024-02-15 01:07:19.404 046 15878.28 493.18 52584.31 88888.00 2024-02-15 01:07:19.904 046 15878.27 493.16 52584.26 88888.00 2024-02-15 01:07:20.404 046 15878.23 493.17 52584.33 88888.00 2024-02-15 01:07:20.904 046 15878.27 493.11 52584.34 88888.00 2024-02-15 01:07:21.404 046 15878.25 493.14 52584.27 88888.00 2024-02-15 01:07:21.904 046 15878.20 493.16 52584.36 88888.00 2024-02-15 01:07:22.404 046 15878.21 493.10 52584.42 88888.00 2024-02-15 01:07:22.904 046 15878.23 493.14 52584.38 88888.00 2024-02-15 01:07:23.404 046 15878.22 493.09 52584.36 88888.00 2024-02-15 01:07:23.904 046 15878.21 493.06 52584.36 88888.00 2024-02-15 01:07:24.404 046 15878.18 493.09 52584.31 88888.00 2024-02-15 01:07:24.904 046 15878.17 493.10 52584.33 88888.00 2024-02-15 01:07:25.404 046 15878.17 493.03 52584.38 88888.00 2024-02-15 01:07:25.904 046 15878.19 493.06 52584.42 88888.00 2024-02-15 01:07:26.404 046 15878.14 493.05 52584.49 88888.00 2024-02-15 01:07:26.904 046 15878.11 493.03 52584.42 88888.00 2024-02-15 01:07:27.404 046 15878.12 493.10 52584.39 88888.00 2024-02-15 01:07:27.904 046 15878.14 493.12 52584.45 88888.00 2024-02-15 01:07:28.404 046 15878.12 493.06 52584.50 88888.00 2024-02-15 01:07:28.904 046 15878.11 493.06 52584.54 88888.00 2024-02-15 01:07:29.404 046 15878.12 492.99 52584.59 88888.00 2024-02-15 01:07:29.904 046 15878.08 492.90 52584.55 88888.00 2024-02-15 01:07:30.404 046 15878.04 492.98 52584.53 88888.00 2024-02-15 01:07:30.904 046 15877.99 492.92 52584.54 88888.00 2024-02-15 01:07:31.404 046 15878.01 492.85 52584.55 88888.00 2024-02-15 01:07:31.904 046 15878.00 492.93 52584.58 88888.00 2024-02-15 01:07:32.404 046 15877.99 492.85 52584.55 88888.00 2024-02-15 01:07:32.904 046 15877.98 492.82 52584.53 88888.00 2024-02-15 01:07:33.404 046 15877.94 492.88 52584.59 88888.00 2024-02-15 01:07:33.904 046 15877.92 492.84 52584.63 88888.00 2024-02-15 01:07:34.404 046 15877.89 492.82 52584.57 88888.00 2024-02-15 01:07:34.904 046 15877.85 492.81 52584.62 88888.00 2024-02-15 01:07:35.404 046 15877.84 492.77 52584.65 88888.00 2024-02-15 01:07:35.904 046 15877.77 492.79 52584.69 88888.00 2024-02-15 01:07:36.404 046 15877.74 492.77 52584.79 88888.00 2024-02-15 01:07:36.904 046 15877.75 492.74 52584.79 88888.00 2024-02-15 01:07:37.404 046 15877.74 492.73 52584.78 88888.00 2024-02-15 01:07:37.904 046 15877.72 492.72 52584.75 88888.00 2024-02-15 01:07:38.404 046 15877.68 492.69 52584.71 88888.00 2024-02-15 01:07:38.904 046 15877.67 492.76 52584.71 88888.00 2024-02-15 01:07:39.404 046 15877.66 492.75 52584.74 88888.00 2024-02-15 01:07:39.904 046 15877.66 492.67 52584.73 88888.00 2024-02-15 01:07:40.404 046 15877.64 492.73 52584.72 88888.00 2024-02-15 01:07:40.904 046 15877.57 492.69 52584.70 88888.00 2024-02-15 01:07:41.404 046 15877.56 492.63 52584.66 88888.00 2024-02-15 01:07:41.904 046 15877.60 492.71 52584.75 88888.00 2024-02-15 01:07:42.404 046 15877.56 492.64 52584.72 88888.00 2024-02-15 01:07:42.904 046 15877.51 492.63 52584.69 88888.00 2024-02-15 01:07:43.404 046 15877.51 492.64 52584.73 88888.00 2024-02-15 01:07:43.904 046 15877.45 492.59 52584.78 88888.00 2024-02-15 01:07:44.404 046 15877.48 492.60 52584.78 88888.00 2024-02-15 01:07:44.904 046 15877.53 492.60 52584.86 88888.00 2024-02-15 01:07:45.404 046 15877.49 492.62 52584.86 88888.00 2024-02-15 01:07:45.904 046 15877.48 492.63 52584.78 88888.00 2024-02-15 01:07:46.404 046 15877.48 492.62 52584.80 88888.00 2024-02-15 01:07:46.904 046 15877.45 492.58 52584.80 88888.00 2024-02-15 01:07:47.404 046 15877.45 492.57 52584.87 88888.00 2024-02-15 01:07:47.904 046 15877.40 492.55 52584.88 88888.00 2024-02-15 01:07:48.404 046 15877.41 492.49 52584.78 88888.00 2024-02-15 01:07:48.904 046 15877.44 492.55 52584.80 88888.00 2024-02-15 01:07:49.404 046 15877.38 492.51 52584.82 88888.00 2024-02-15 01:07:49.904 046 15877.41 492.51 52584.78 88888.00 2024-02-15 01:07:50.404 046 15877.41 492.54 52584.89 88888.00 2024-02-15 01:07:50.904 046 15877.44 492.50 52584.91 88888.00 2024-02-15 01:07:51.404 046 15877.36 492.53 52584.88 88888.00 2024-02-15 01:07:51.904 046 15877.30 492.54 52584.89 88888.00 2024-02-15 01:07:52.404 046 15877.32 492.46 52584.88 88888.00 2024-02-15 01:07:52.904 046 15877.30 492.46 52584.84 88888.00 2024-02-15 01:07:53.404 046 15877.29 492.46 52584.84 88888.00 2024-02-15 01:07:53.904 046 15877.27 492.42 52584.85 88888.00 2024-02-15 01:07:54.404 046 15877.29 492.48 52584.87 88888.00 2024-02-15 01:07:54.904 046 15877.30 492.41 52584.91 88888.00 2024-02-15 01:07:55.404 046 15877.31 492.41 52584.92 88888.00 2024-02-15 01:07:55.904 046 15877.30 492.45 52584.91 88888.00 2024-02-15 01:07:56.404 046 15877.28 492.45 52584.89 88888.00 2024-02-15 01:07:56.904 046 15877.24 492.49 52584.84 88888.00 2024-02-15 01:07:57.404 046 15877.22 492.47 52584.89 88888.00 2024-02-15 01:07:57.904 046 15877.30 492.45 52584.88 88888.00 2024-02-15 01:07:58.404 046 15877.35 492.46 52584.88 88888.00 2024-02-15 01:07:58.904 046 15877.37 492.46 52584.91 88888.00 2024-02-15 01:07:59.404 046 15877.32 492.46 52584.87 88888.00 2024-02-15 01:07:59.904 046 15877.33 492.49 52584.88 88888.00 2024-02-15 01:08:00.404 046 15877.35 492.50 52584.89 88888.00 2024-02-15 01:08:00.904 046 15877.36 492.50 52584.83 88888.00 2024-02-15 01:08:01.404 046 15877.39 492.53 52584.86 88888.00 2024-02-15 01:08:01.904 046 15877.38 492.45 52584.83 88888.00 2024-02-15 01:08:02.404 046 15877.35 492.39 52584.86 88888.00 2024-02-15 01:08:02.904 046 15877.29 492.42 52584.84 88888.00 2024-02-15 01:08:03.404 046 15877.28 492.43 52584.80 88888.00 2024-02-15 01:08:03.904 046 15877.35 492.49 52584.80 88888.00 2024-02-15 01:08:04.404 046 15877.28 492.46 52584.77 88888.00 2024-02-15 01:08:04.904 046 15877.30 492.46 52584.78 88888.00 2024-02-15 01:08:05.404 046 15877.28 492.53 52584.87 88888.00 2024-02-15 01:08:05.904 046 15877.27 492.49 52584.93 88888.00 2024-02-15 01:08:06.404 046 15877.28 492.49 52584.94 88888.00 2024-02-15 01:08:06.904 046 15877.29 492.51 52584.93 88888.00 2024-02-15 01:08:07.404 046 15877.21 492.47 52584.91 88888.00 2024-02-15 01:08:07.904 046 15877.22 492.51 52584.93 88888.00 2024-02-15 01:08:08.404 046 15877.24 492.53 52584.92 88888.00 2024-02-15 01:08:08.904 046 15877.22 492.46 52584.91 88888.00 2024-02-15 01:08:09.404 046 15877.18 492.53 52584.85 88888.00 2024-02-15 01:08:09.904 046 15877.20 492.50 52584.83 88888.00 2024-02-15 01:08:10.404 046 15877.22 492.45 52584.79 88888.00 2024-02-15 01:08:10.904 046 15877.18 492.49 52584.82 88888.00 2024-02-15 01:08:11.404 046 15877.17 492.46 52584.80 88888.00 2024-02-15 01:08:11.904 046 15877.17 492.48 52584.80 88888.00 2024-02-15 01:08:12.404 046 15877.14 492.51 52584.88 88888.00 2024-02-15 01:08:12.904 046 15877.12 492.54 52584.92 88888.00 2024-02-15 01:08:13.404 046 15877.11 492.58 52584.87 88888.00 2024-02-15 01:08:13.904 046 15877.17 492.56 52584.94 88888.00 2024-02-15 01:08:14.404 046 15877.12 492.55 52584.98 88888.00 2024-02-15 01:08:14.904 046 15877.15 492.54 52584.95 88888.00 2024-02-15 01:08:15.404 046 15877.18 492.55 52584.95 88888.00 2024-02-15 01:08:15.904 046 15877.15 492.49 52584.92 88888.00 2024-02-15 01:08:16.404 046 15877.03 492.48 52584.95 88888.00 2024-02-15 01:08:16.904 046 15877.03 492.50 52584.94 88888.00 2024-02-15 01:08:17.404 046 15877.04 492.45 52584.85 88888.00 2024-02-15 01:08:17.904 046 15877.03 492.49 52584.86 88888.00 2024-02-15 01:08:18.404 046 15877.02 492.43 52584.88 88888.00 2024-02-15 01:08:18.904 046 15877.06 492.38 52584.90 88888.00 2024-02-15 01:08:19.404 046 15877.06 492.46 52584.94 88888.00 2024-02-15 01:08:19.904 046 15877.06 492.42 52584.90 88888.00 2024-02-15 01:08:20.904 046 15876.99 492.48 52584.92 88888.00 2024-02-15 01:08:21.404 046 15876.97 492.45 52584.94 88888.00 2024-02-15 01:08:21.904 046 15876.99 492.48 52584.91 88888.00 2024-02-15 01:08:22.404 046 15876.95 492.47 52584.95 88888.00 2024-02-15 01:08:22.904 046 15876.93 492.48 52584.94 88888.00 2024-02-15 01:08:23.404 046 15876.90 492.51 52584.94 88888.00 2024-02-15 01:08:23.904 046 15876.93 492.47 52584.98 88888.00 2024-02-15 01:08:24.404 046 15876.90 492.49 52584.94 88888.00 2024-02-15 01:08:24.904 046 15876.87 492.48 52584.94 88888.00 2024-02-15 01:08:25.404 046 15876.87 492.45 52585.03 88888.00 2024-02-15 01:08:25.904 046 15876.85 492.41 52585.01 88888.00 2024-02-15 01:08:26.404 046 15876.84 492.40 52585.04 88888.00 2024-02-15 01:08:26.904 046 15876.85 492.40 52585.03 88888.00 2024-02-15 01:08:27.404 046 15876.79 492.38 52585.06 88888.00 2024-02-15 01:08:27.904 046 15876.74 492.45 52585.04 88888.00 2024-02-15 01:08:28.404 046 15876.69 492.45 52585.00 88888.00 2024-02-15 01:08:28.904 046 15876.69 492.43 52585.01 88888.00 2024-02-15 01:08:29.404 046 15876.69 492.46 52585.08 88888.00 2024-02-15 01:08:29.904 046 15876.72 492.43 52585.11 88888.00 2024-02-15 01:08:30.904 046 15876.66 492.47 52585.08 88888.00 2024-02-15 01:08:31.404 046 15876.65 492.40 52585.00 88888.00 2024-02-15 01:08:31.904 046 15876.64 492.45 52585.04 88888.00 2024-02-15 01:08:32.404 046 15876.63 492.47 52585.08 88888.00 2024-02-15 01:08:32.904 046 15876.59 492.42 52585.07 88888.00 2024-02-15 01:08:33.404 046 15876.55 492.40 52585.05 88888.00 2024-02-15 01:08:33.904 046 15876.54 492.43 52585.13 88888.00 2024-02-15 01:08:34.404 046 15876.49 492.41 52585.12 88888.00 2024-02-15 01:08:34.904 046 15876.46 492.39 52585.10 88888.00 2024-02-15 01:08:35.404 046 15876.48 492.40 52585.13 88888.00 2024-02-15 01:08:35.904 046 15876.48 492.39 52585.16 88888.00 2024-02-15 01:08:36.404 046 15876.47 492.43 52585.14 88888.00 2024-02-15 01:08:36.904 046 15876.46 492.46 52585.19 88888.00 2024-02-15 01:08:37.404 046 15876.40 492.39 52585.17 88888.00 2024-02-15 01:08:37.904 046 15876.39 492.40 52585.19 88888.00 2024-02-15 01:08:38.404 046 15876.40 492.41 52585.20 88888.00 2024-02-15 01:08:38.904 046 15876.37 492.34 52585.16 88888.00 2024-02-15 01:08:39.404 046 15876.31 492.38 52585.18 88888.00 2024-02-15 01:08:39.904 046 15876.34 492.40 52585.19 88888.00 2024-02-15 01:08:40.904 046 15876.32 492.41 52585.15 88888.00 2024-02-15 01:08:41.404 046 15876.28 492.48 52585.15 88888.00 2024-02-15 01:08:41.904 046 15876.29 492.46 52585.21 88888.00 2024-02-15 01:08:42.404 046 15876.22 492.43 52585.16 88888.00 2024-02-15 01:08:42.904 046 15876.24 492.43 52585.19 88888.00 2024-02-15 01:08:43.404 046 15876.23 492.37 52585.17 88888.00 2024-02-15 01:08:43.904 046 15876.15 492.36 52585.14 88888.00 2024-02-15 01:08:44.404 046 15876.13 492.43 52585.20 88888.00 2024-02-15 01:08:44.904 046 15876.21 492.41 52585.16 88888.00 2024-02-15 01:08:45.404 046 15876.18 492.41 52585.12 88888.00 2024-02-15 01:08:45.904 046 15876.09 492.45 52585.18 88888.00 2024-02-15 01:08:46.404 046 15876.05 492.37 52585.20 88888.00 2024-02-15 01:08:46.904 046 15876.01 492.38 52585.21 88888.00 2024-02-15 01:08:47.404 046 15876.00 492.40 52585.20 88888.00 2024-02-15 01:08:47.904 046 15876.01 492.39 52585.23 88888.00 2024-02-15 01:08:48.404 046 15875.93 492.38 52585.21 88888.00 2024-02-15 01:08:48.904 046 15875.92 492.39 52585.27 88888.00 2024-02-15 01:08:49.404 046 15875.94 492.41 52585.27 88888.00 2024-02-15 01:08:49.904 046 15875.85 492.36 52585.20 88888.00 2024-02-15 01:08:50.404 046 15875.85 492.37 52585.21 88888.00 2024-02-15 01:08:50.904 046 15875.86 492.34 52585.23 88888.00 2024-02-15 01:08:51.404 046 15875.81 492.30 52585.27 88888.00 2024-02-15 01:08:51.904 046 15875.77 492.38 52585.32 88888.00 2024-02-15 01:08:52.404 046 15875.76 492.33 52585.32 88888.00 2024-02-15 01:08:52.904 046 15875.74 492.31 52585.24 88888.00 2024-02-15 01:08:53.404 046 15875.73 492.31 52585.20 88888.00 2024-02-15 01:08:53.904 046 15875.72 492.31 52585.24 88888.00 2024-02-15 01:08:54.404 046 15875.72 492.29 52585.19 88888.00 2024-02-15 01:08:54.904 046 15875.67 492.28 52585.25 88888.00 2024-02-15 01:08:55.404 046 15875.58 492.28 52585.32 88888.00 2024-02-15 01:08:55.904 046 15875.58 492.23 52585.28 88888.00 2024-02-15 01:08:56.404 046 15875.56 492.24 52585.31 88888.00 2024-02-15 01:08:56.904 046 15875.56 492.28 52585.30 88888.00 2024-02-15 01:08:57.404 046 15875.54 492.19 52585.30 88888.00 2024-02-15 01:08:57.904 046 15875.46 492.20 52585.29 88888.00 2024-02-15 01:08:58.404 046 15875.43 492.20 52585.28 88888.00 2024-02-15 01:08:58.904 046 15875.46 492.14 52585.20 88888.00 2024-02-15 01:08:59.404 046 15875.43 492.24 52585.20 88888.00 2024-02-15 01:08:59.904 046 15875.36 492.20 52585.18 88888.00 2024-02-15 01:09:00.404 046 15875.30 492.21 52585.12 88888.00 2024-02-15 01:09:00.904 046 15875.30 492.28 52585.20 88888.00 2024-02-15 01:09:01.404 046 15875.32 492.23 52585.26 88888.00 2024-02-15 01:09:01.904 046 15875.29 492.25 52585.28 88888.00 2024-02-15 01:09:02.404 046 15875.32 492.30 52585.34 88888.00 2024-02-15 01:09:02.904 046 15875.33 492.28 52585.35 88888.00 2024-02-15 01:09:03.404 046 15875.27 492.23 52585.33 88888.00 2024-02-15 01:09:03.904 046 15875.24 492.24 52585.36 88888.00 2024-02-15 01:09:04.404 046 15875.24 492.21 52585.37 88888.00 2024-02-15 01:09:04.904 046 15875.23 492.15 52585.35 88888.00 2024-02-15 01:09:05.404 046 15875.20 492.16 52585.36 88888.00 2024-02-15 01:09:05.904 046 15875.22 492.17 52585.35 88888.00 2024-02-15 01:09:06.404 046 15875.23 492.12 52585.34 88888.00 2024-02-15 01:09:06.904 046 15875.20 492.16 52585.37 88888.00 2024-02-15 01:09:07.404 046 15875.13 492.13 52585.32 88888.00 2024-02-15 01:09:07.904 046 15875.07 492.11 52585.28 88888.00 2024-02-15 01:09:08.404 046 15875.06 492.13 52585.28 88888.00 2024-02-15 01:09:08.904 046 15875.06 492.07 52585.29 88888.00 2024-02-15 01:09:09.404 046 15875.07 492.07 52585.26 88888.00 2024-02-15 01:09:09.904 046 15875.06 492.05 52585.31 88888.00 2024-02-15 01:09:10.404 046 15874.98 492.04 52585.31 88888.00 2024-02-15 01:09:10.904 046 15875.00 492.02 52585.28 88888.00 2024-02-15 01:09:11.404 046 15875.02 492.06 52585.29 88888.00 2024-02-15 01:09:11.904 046 15874.96 492.03 52585.28 88888.00 2024-02-15 01:09:12.404 046 15874.98 491.99 52585.26 88888.00 2024-02-15 01:09:12.904 046 15875.03 492.00 52585.29 88888.00 2024-02-15 01:09:13.404 046 15875.01 491.96 52585.25 88888.00 2024-02-15 01:09:13.904 046 15874.98 491.96 52585.27 88888.00 2024-02-15 01:09:14.404 046 15874.93 491.97 52585.23 88888.00 2024-02-15 01:09:14.904 046 15874.95 491.98 52585.21 88888.00 2024-02-15 01:09:15.404 046 15874.91 491.99 52585.21 88888.00 2024-02-15 01:09:15.904 046 15874.86 491.94 52585.18 88888.00 2024-02-15 01:09:16.404 046 15874.86 491.95 52585.15 88888.00 2024-02-15 01:09:16.904 046 15874.87 491.91 52585.23 88888.00 2024-02-15 01:09:17.404 046 15874.84 491.86 52585.25 88888.00 2024-02-15 01:09:17.904 046 15874.83 491.89 52585.27 88888.00 2024-02-15 01:09:18.404 046 15874.79 491.84 52585.25 88888.00 2024-02-15 01:09:18.904 046 15874.83 491.85 52585.28 88888.00 2024-02-15 01:09:19.404 046 15874.79 491.81 52585.29 88888.00 2024-02-15 01:09:19.904 046 15874.82 491.81 52585.28 88888.00 2024-02-15 01:09:20.404 046 15874.84 491.82 52585.28 88888.00 2024-02-15 01:09:20.904 046 15874.79 491.77 52585.21 88888.00 2024-02-15 01:09:21.404 046 15874.74 491.78 52585.24 88888.00 2024-02-15 01:09:21.904 046 15874.71 491.79 52585.23 88888.00 2024-02-15 01:09:22.404 046 15874.77 491.79 52585.18 88888.00 2024-02-15 01:09:22.904 046 15874.75 491.80 52585.17 88888.00 2024-02-15 01:09:23.404 046 15874.77 491.74 52585.21 88888.00 2024-02-15 01:09:23.904 046 15874.71 491.79 52585.25 88888.00 2024-02-15 01:09:24.404 046 15874.74 491.82 52585.26 88888.00 2024-02-15 01:09:24.904 046 15874.68 491.82 52585.21 88888.00 2024-02-15 01:09:25.404 046 15874.66 491.85 52585.19 88888.00 2024-02-15 01:09:25.904 046 15874.64 491.80 52585.20 88888.00 2024-02-15 01:09:26.404 046 15874.61 491.79 52585.20 88888.00 2024-02-15 01:09:26.904 046 15874.61 491.76 52585.20 88888.00 2024-02-15 01:09:27.404 046 15874.59 491.72 52585.15 88888.00 2024-02-15 01:09:27.904 046 15874.62 491.76 52585.26 88888.00 2024-02-15 01:09:28.404 046 15874.62 491.74 52585.15 88888.00 2024-02-15 01:09:28.904 046 15874.58 491.76 52585.10 88888.00 2024-02-15 01:09:29.404 046 15874.50 491.77 52585.11 88888.00 2024-02-15 01:09:29.904 046 15874.52 491.79 52585.09 88888.00 2024-02-15 01:09:30.404 046 15874.57 491.79 52585.13 88888.00 2024-02-15 01:09:30.904 046 15874.52 491.70 52585.17 88888.00 2024-02-15 01:09:31.404 046 15874.50 491.73 52585.18 88888.00 2024-02-15 01:09:31.904 046 15874.50 491.73 52585.17 88888.00 2024-02-15 01:09:32.404 046 15874.49 491.77 52585.19 88888.00 2024-02-15 01:09:32.904 046 15874.49 491.74 52585.23 88888.00 2024-02-15 01:09:33.404 046 15874.49 491.71 52585.20 88888.00 2024-02-15 01:09:33.904 046 15874.49 491.70 52585.24 88888.00 2024-02-15 01:09:34.404 046 15874.50 491.72 52585.19 88888.00 2024-02-15 01:09:34.904 046 15874.50 491.74 52585.15 88888.00 2024-02-15 01:09:35.404 046 15874.52 491.69 52585.12 88888.00 2024-02-15 01:09:35.904 046 15874.50 491.73 52585.10 88888.00 2024-02-15 01:09:36.404 046 15874.43 491.73 52585.14 88888.00 2024-02-15 01:09:36.904 046 15874.40 491.70 52585.08 88888.00 2024-02-15 01:09:37.404 046 15874.41 491.70 52585.10 88888.00 2024-02-15 01:09:37.904 046 15874.41 491.68 52585.13 88888.00 2024-02-15 01:09:38.404 046 15874.38 491.74 52585.18 88888.00 2024-02-15 01:09:38.904 046 15874.34 491.73 52585.20 88888.00 2024-02-15 01:09:39.404 046 15874.31 491.79 52585.15 88888.00 2024-02-15 01:09:39.904 046 15874.30 491.76 52585.13 88888.00 2024-02-15 01:09:40.404 046 15874.31 491.73 52585.07 88888.00 2024-02-15 01:09:40.904 046 15874.35 491.77 52585.11 88888.00 2024-02-15 01:09:41.404 046 15874.30 491.72 52585.11 88888.00 2024-02-15 01:09:42.404 046 15874.30 491.72 52585.10 88888.00 2024-02-15 01:09:42.904 046 15874.30 491.71 52585.10 88888.00 2024-02-15 01:09:43.404 046 15874.22 491.67 52585.05 88888.00 2024-02-15 01:09:43.904 046 15874.16 491.65 52585.01 88888.00 2024-02-15 01:09:44.404 046 15874.17 491.70 52585.10 88888.00 2024-02-15 01:09:44.904 046 15874.22 491.67 52585.08 88888.00 2024-02-15 01:09:45.404 046 15874.17 491.69 52585.11 88888.00 2024-02-15 01:09:45.904 046 15874.15 491.67 52585.08 88888.00 2024-02-15 01:09:46.404 046 15874.17 491.76 52585.10 88888.00 2024-02-15 01:09:46.904 046 15874.15 491.71 52585.10 88888.00 2024-02-15 01:09:47.404 046 15874.12 491.65 52585.08 88888.00 2024-02-15 01:09:47.904 046 15874.12 491.71 52585.12 88888.00 2024-02-15 01:09:48.404 046 15874.12 491.68 52585.11 88888.00 2024-02-15 01:09:48.904 046 15874.07 491.69 52585.15 88888.00 2024-02-15 01:09:49.404 046 15874.06 491.70 52585.13 88888.00 2024-02-15 01:09:49.904 046 15874.07 491.76 52585.15 88888.00 2024-02-15 01:09:50.404 046 15874.02 491.73 52585.10 88888.00 2024-02-15 01:09:50.904 046 15874.03 491.73 52585.03 88888.00 2024-02-15 01:09:51.404 046 15874.07 491.69 52585.10 88888.00 2024-02-15 01:09:52.404 046 15873.95 491.73 52585.11 88888.00 2024-02-15 01:09:52.904 046 15873.97 491.73 52585.10 88888.00 2024-02-15 01:09:53.404 046 15873.96 491.80 52585.10 88888.00 2024-02-15 01:09:53.904 046 15873.93 491.77 52585.10 88888.00 2024-02-15 01:09:54.404 046 15873.86 491.77 52585.08 88888.00 2024-02-15 01:09:54.904 046 15873.88 491.77 52585.09 88888.00 2024-02-15 01:09:55.404 046 15873.88 491.76 52585.11 88888.00 2024-02-15 01:09:55.904 046 15873.88 491.80 52585.12 88888.00 2024-02-15 01:09:56.404 046 15873.88 491.74 52585.09 88888.00 2024-02-15 01:09:56.904 046 15873.86 491.79 52585.08 88888.00 2024-02-15 01:09:57.404 046 15873.85 491.74 52584.98 88888.00 2024-02-15 01:09:57.904 046 15873.85 491.74 52584.99 88888.00 2024-02-15 01:09:58.404 046 15873.86 491.78 52584.99 88888.00 2024-02-15 01:09:58.904 046 15873.84 491.74 52585.04 88888.00 2024-02-15 01:09:59.404 046 15873.80 491.76 52585.08 88888.00 2024-02-15 01:09:59.904 046 15873.78 491.68 52585.08 88888.00 2024-02-15 01:10:00.404 046 15873.74 491.73 52585.08 88888.00 2024-02-15 01:10:00.904 046 15873.74 491.74 52585.06 88888.00 2024-02-15 01:10:01.404 046 15873.79 491.77 52585.00 88888.00 2024-02-15 01:10:01.904 046 15873.70 491.76 52585.00 88888.00 2024-02-15 01:10:02.404 046 15873.62 491.70 52584.98 88888.00 2024-02-15 01:10:02.904 046 15873.68 491.69 52585.03 88888.00 2024-02-15 01:10:03.404 046 15873.71 491.65 52585.00 88888.00 2024-02-15 01:10:03.904 046 15873.73 491.70 52585.06 88888.00 2024-02-15 01:10:04.404 046 15873.66 491.71 52585.03 88888.00 2024-02-15 01:10:04.904 046 15873.59 491.74 52585.00 88888.00 2024-02-15 01:10:05.404 046 15873.52 491.70 52585.01 88888.00 2024-02-15 01:10:05.904 046 15873.51 491.73 52585.01 88888.00 2024-02-15 01:10:06.404 046 15873.51 491.69 52585.05 88888.00 2024-02-15 01:10:06.904 046 15873.56 491.71 52585.05 88888.00 2024-02-15 01:10:07.404 046 15873.55 491.71 52585.11 88888.00 2024-02-15 01:10:07.904 046 15873.53 491.68 52585.04 88888.00 2024-02-15 01:10:08.404 046 15873.52 491.73 52585.00 88888.00 2024-02-15 01:10:08.904 046 15873.51 491.64 52584.99 88888.00 2024-02-15 01:10:09.404 046 15873.51 491.67 52584.99 88888.00 2024-02-15 01:10:09.904 046 15873.51 491.62 52585.00 88888.00 2024-02-15 01:10:10.404 046 15873.46 491.69 52585.00 88888.00 2024-02-15 01:10:10.904 046 15873.43 491.68 52584.97 88888.00 2024-02-15 01:10:11.404 046 15873.44 491.70 52584.88 88888.00 2024-02-15 01:10:11.904 046 15873.44 491.70 52584.94 88888.00 2024-02-15 01:10:12.404 046 15873.40 491.64 52584.93 88888.00 2024-02-15 01:10:12.904 046 15873.35 491.65 52584.97 88888.00 2024-02-15 01:10:13.904 046 15873.37 491.70 52584.99 88888.00 2024-02-15 01:10:14.404 046 15873.34 491.65 52584.95 88888.00 2024-02-15 01:10:14.904 046 15873.40 491.68 52584.96 88888.00 2024-02-15 01:10:15.404 046 15873.40 491.68 52585.01 88888.00 2024-02-15 01:10:15.904 046 15873.38 491.70 52585.00 88888.00 2024-02-15 01:10:16.404 046 15873.35 491.63 52584.93 88888.00 2024-02-15 01:10:16.904 046 15873.35 491.65 52584.89 88888.00 2024-02-15 01:10:17.404 046 15873.34 491.65 52584.88 88888.00 2024-02-15 01:10:17.904 046 15873.32 491.68 52584.88 88888.00 2024-02-15 01:10:18.404 046 15873.30 491.67 52584.93 88888.00 2024-02-15 01:10:18.904 046 15873.33 491.64 52584.92 88888.00 2024-02-15 01:10:19.404 046 15873.30 491.65 52584.90 88888.00 2024-02-15 01:10:19.904 046 15873.25 491.68 52584.87 88888.00 2024-02-15 01:10:20.404 046 15873.25 491.70 52584.90 88888.00 2024-02-15 01:10:20.904 046 15873.25 491.65 52584.89 88888.00 2024-02-15 01:10:21.404 046 15873.22 491.67 52584.87 88888.00 2024-02-15 01:10:21.904 046 15873.22 491.73 52584.87 88888.00 2024-02-15 01:10:22.404 046 15873.25 491.74 52584.86 88888.00 2024-02-15 01:10:22.904 046 15873.22 491.73 52584.82 88888.00 2024-02-15 01:10:23.404 046 15873.20 491.74 52584.79 88888.00 2024-02-15 01:10:23.905 046 15873.23 491.71 52584.78 88888.00 2024-02-15 01:10:24.405 046 15873.24 491.77 52584.79 88888.00 2024-02-15 01:10:24.905 046 15873.22 491.71 52584.79 88888.00 2024-02-15 01:10:25.405 046 15873.19 491.73 52584.83 88888.00 2024-02-15 01:10:25.905 046 15873.14 491.70 52584.79 88888.00 2024-02-15 01:10:26.405 046 15873.13 491.70 52584.76 88888.00 2024-02-15 01:10:26.905 046 15873.15 491.68 52584.78 88888.00 2024-02-15 01:10:27.405 046 15873.23 491.68 52584.78 88888.00 2024-02-15 01:10:27.905 046 15873.28 491.71 52584.83 88888.00 2024-02-15 01:10:28.405 046 15873.24 491.74 52584.85 88888.00 2024-02-15 01:10:28.905 046 15873.15 491.72 52584.87 88888.00 2024-02-15 01:10:29.405 046 15873.12 491.70 52584.83 88888.00 2024-02-15 01:10:29.905 046 15873.05 491.69 52584.79 88888.00 2024-02-15 01:10:30.405 046 15873.11 491.72 52584.75 88888.00 2024-02-15 01:10:30.905 046 15873.15 491.73 52584.77 88888.00 2024-02-15 01:10:31.905 046 15873.13 491.73 52584.78 88888.00 2024-02-15 01:10:32.405 046 15873.14 491.71 52584.76 88888.00 2024-02-15 01:10:32.905 046 15873.08 491.77 52584.74 88888.00 2024-02-15 01:10:33.905 046 15873.19 491.77 52584.65 88888.00 2024-02-15 01:10:34.405 046 15873.22 491.76 52584.65 88888.00 2024-02-15 01:10:34.905 046 15873.13 491.69 52584.63 88888.00 2024-02-15 01:10:35.405 046 15873.16 491.68 52584.69 88888.00 2024-02-15 01:10:35.905 046 15873.15 491.71 52584.70 88888.00 2024-02-15 01:10:36.405 046 15873.14 491.64 52584.72 88888.00 2024-02-15 01:10:36.905 046 15873.15 491.70 52584.71 88888.00 2024-02-15 01:10:37.405 046 15873.14 491.67 52584.71 88888.00 2024-02-15 01:10:37.905 046 15873.12 491.72 52584.66 88888.00 2024-02-15 01:10:38.405 046 15873.15 491.65 52584.62 88888.00 2024-02-15 01:10:38.905 046 15873.13 491.69 52584.64 88888.00 2024-02-15 01:10:39.405 046 15873.05 491.73 52584.64 88888.00 2024-02-15 01:10:39.905 046 15873.04 491.71 52584.60 88888.00 2024-02-15 01:10:40.405 046 15873.07 491.69 52584.57 88888.00 2024-02-15 01:10:40.905 046 15873.06 491.72 52584.56 88888.00 2024-02-15 01:10:41.405 046 15873.04 491.64 52584.62 88888.00 2024-02-15 01:10:41.905 046 15873.10 491.70 52584.62 88888.00 2024-02-15 01:10:42.405 046 15873.16 491.70 52584.68 88888.00 2024-02-15 01:10:42.905 046 15873.15 491.73 52584.73 88888.00 2024-02-15 01:10:43.905 046 15873.13 491.72 52584.63 88888.00 2024-02-15 01:10:44.405 046 15873.13 491.65 52584.62 88888.00 2024-02-15 01:10:44.905 046 15873.14 491.71 52584.60 88888.00 2024-02-15 01:10:45.405 046 15873.11 491.72 52584.57 88888.00 2024-02-15 01:10:45.905 046 15873.11 491.74 52584.57 88888.00 2024-02-15 01:10:46.405 046 15873.15 491.71 52584.58 88888.00 2024-02-15 01:10:46.905 046 15873.15 491.71 52584.55 88888.00 2024-02-15 01:10:47.405 046 15873.08 491.64 52584.50 88888.00 2024-02-15 01:10:47.905 046 15873.06 491.72 52584.51 88888.00 2024-02-15 01:10:48.405 046 15873.06 491.73 52584.52 88888.00 2024-02-15 01:10:48.905 046 15873.06 491.74 52584.56 88888.00 2024-02-15 01:10:49.405 046 15873.06 491.72 52584.56 88888.00 2024-02-15 01:10:49.905 046 15873.06 491.72 52584.64 88888.00 2024-02-15 01:10:50.405 046 15873.05 491.77 52584.63 88888.00 2024-02-15 01:10:50.905 046 15873.07 491.80 52584.62 88888.00 2024-02-15 01:10:51.405 046 15873.01 491.72 52584.55 88888.00 2024-02-15 01:10:51.905 046 15873.05 491.74 52584.57 88888.00 2024-02-15 01:10:52.405 046 15873.06 491.76 52584.59 88888.00 2024-02-15 01:10:52.905 046 15873.06 491.79 52584.63 88888.00 2024-02-15 01:10:53.905 046 15873.02 491.72 52584.59 88888.00 2024-02-15 01:10:54.405 046 15873.03 491.69 52584.52 88888.00 2024-02-15 01:10:54.905 046 15873.07 491.69 52584.52 88888.00 2024-02-15 01:10:55.405 046 15873.06 491.70 52584.46 88888.00 2024-02-15 01:10:55.905 046 15873.04 491.76 52584.49 88888.00 2024-02-15 01:10:56.405 046 15873.02 491.76 52584.46 88888.00 2024-02-15 01:10:56.905 046 15873.01 491.74 52584.52 88888.00 2024-02-15 01:10:57.405 046 15873.05 491.73 52584.47 88888.00 2024-02-15 01:10:57.905 046 15873.06 491.73 52584.53 88888.00 2024-02-15 01:10:58.405 046 15873.10 491.74 52584.53 88888.00 2024-02-15 01:10:58.905 046 15873.08 491.78 52584.54 88888.00 2024-02-15 01:10:59.405 046 15873.05 491.80 52584.54 88888.00 2024-02-15 01:10:59.905 046 15873.03 491.78 52584.53 88888.00 2024-02-15 01:11:00.405 046 15873.04 491.77 52584.50 88888.00 2024-02-15 01:11:00.905 046 15873.04 491.77 52584.48 88888.00 2024-02-15 01:11:01.905 046 15873.04 491.77 52584.44 88888.00 2024-02-15 01:11:02.405 046 15872.98 491.74 52584.40 88888.00 2024-02-15 01:11:02.905 046 15872.98 491.77 52584.44 88888.00 2024-02-15 01:11:03.905 046 15873.05 491.76 52584.49 88888.00 2024-02-15 01:11:04.405 046 15873.08 491.84 52584.51 88888.00 2024-02-15 01:11:04.905 046 15873.06 491.85 52584.47 88888.00 2024-02-15 01:11:05.405 046 15873.06 491.85 52584.47 88888.00 2024-02-15 01:11:05.905 046 15873.07 491.82 52584.47 88888.00 2024-02-15 01:11:06.405 046 15873.05 491.81 52584.50 88888.00 2024-02-15 01:11:06.905 046 15873.05 491.80 52584.48 88888.00 2024-02-15 01:11:07.405 046 15873.04 491.84 52584.45 88888.00 2024-02-15 01:11:07.905 046 15873.02 491.81 52584.43 88888.00 2024-02-15 01:11:08.405 046 15873.05 491.85 52584.47 88888.00 2024-02-15 01:11:08.905 046 15873.08 491.85 52584.45 88888.00 2024-02-15 01:11:09.405 046 15873.07 491.90 52584.42 88888.00 2024-02-15 01:11:09.905 046 15873.03 491.87 52584.39 88888.00 2024-02-15 01:11:10.405 046 15873.10 491.88 52584.37 88888.00 2024-02-15 01:11:10.905 046 15873.12 491.87 52584.42 88888.00 2024-02-15 01:11:11.405 046 15873.12 491.85 52584.49 88888.00 2024-02-15 01:11:11.905 046 15873.07 491.88 52584.48 88888.00 2024-02-15 01:11:12.405 046 15873.08 491.93 52584.45 88888.00 2024-02-15 01:11:12.905 046 15873.10 491.88 52584.43 88888.00 2024-02-15 01:11:13.405 046 15873.11 491.87 52584.43 88888.00 2024-02-15 01:11:13.905 046 15873.10 491.84 52584.43 88888.00 2024-02-15 01:11:14.405 046 15873.06 491.85 52584.45 88888.00 2024-02-15 01:11:14.905 046 15873.05 491.84 52584.44 88888.00 2024-02-15 01:11:15.405 046 15873.10 491.86 52584.48 88888.00 2024-02-15 01:11:15.905 046 15873.11 491.80 52584.38 88888.00 2024-02-15 01:11:16.405 046 15873.08 491.81 52584.38 88888.00 2024-02-15 01:11:16.905 046 15873.12 491.82 52584.36 88888.00 2024-02-15 01:11:17.405 046 15873.12 491.82 52584.37 88888.00 2024-02-15 01:11:17.905 046 15873.15 491.86 52584.36 88888.00 2024-02-15 01:11:18.405 046 15873.14 491.87 52584.36 88888.00 2024-02-15 01:11:18.905 046 15873.15 491.86 52584.28 88888.00 2024-02-15 01:11:19.405 046 15873.14 491.88 52584.28 88888.00 2024-02-15 01:11:19.905 046 15873.13 491.86 52584.33 88888.00 2024-02-15 01:11:20.405 046 15873.14 491.81 52584.28 88888.00 2024-02-15 01:11:20.905 046 15873.17 491.86 52584.16 88888.00 2024-02-15 01:11:21.405 046 15873.15 491.84 52584.12 88888.00 2024-02-15 01:11:21.905 046 15873.14 491.86 52584.17 88888.00 2024-02-15 01:11:22.405 046 15873.16 491.82 52584.22 88888.00 2024-02-15 01:11:22.905 046 15873.21 491.81 52584.23 88888.00 2024-02-15 01:11:23.405 046 15873.17 491.81 52584.20 88888.00 2024-02-15 01:11:23.905 046 15873.15 491.81 52584.26 88888.00 2024-02-15 01:11:24.405 046 15873.11 491.84 52584.23 88888.00 2024-02-15 01:11:24.905 046 15873.17 491.80 52584.24 88888.00 2024-02-15 01:11:25.405 046 15873.20 491.80 52584.29 88888.00 2024-02-15 01:11:25.905 046 15873.23 491.81 52584.29 88888.00 2024-02-15 01:11:26.405 046 15873.22 491.86 52584.29 88888.00 2024-02-15 01:11:26.905 046 15873.22 491.86 52584.28 88888.00 2024-02-15 01:11:27.405 046 15873.22 491.87 52584.27 88888.00 2024-02-15 01:11:27.905 046 15873.22 491.85 52584.30 88888.00 2024-02-15 01:11:28.405 046 15873.20 491.89 52584.27 88888.00 2024-02-15 01:11:28.905 046 15873.21 491.85 52584.22 88888.00 2024-02-15 01:11:29.405 046 15873.25 491.90 52584.25 88888.00 2024-02-15 01:11:29.905 046 15873.28 491.89 52584.20 88888.00 2024-02-15 01:11:30.405 046 15873.29 491.88 52584.22 88888.00 2024-02-15 01:11:30.905 046 15873.26 491.87 52584.19 88888.00 2024-02-15 01:11:31.405 046 15873.28 491.82 52584.20 88888.00 2024-02-15 01:11:31.905 046 15873.28 491.86 52584.23 88888.00 2024-02-15 01:11:32.405 046 15873.26 491.87 52584.26 88888.00 2024-02-15 01:11:32.905 046 15873.29 491.89 52584.27 88888.00 2024-02-15 01:11:33.405 046 15873.28 491.90 52584.28 88888.00 2024-02-15 01:11:33.905 046 15873.29 491.90 52584.29 88888.00 2024-02-15 01:11:34.405 046 15873.30 491.94 52584.31 88888.00 2024-02-15 01:11:34.905 046 15873.31 491.93 52584.29 88888.00 2024-02-15 01:11:35.405 046 15873.33 491.95 52584.28 88888.00 2024-02-15 01:11:35.905 046 15873.37 491.97 52584.25 88888.00 2024-02-15 01:11:36.405 046 15873.35 491.91 52584.25 88888.00 2024-02-15 01:11:36.905 046 15873.32 491.93 52584.28 88888.00 2024-02-15 01:11:37.405 046 15873.33 491.90 52584.20 88888.00 2024-02-15 01:11:37.905 046 15873.31 491.95 52584.20 88888.00 2024-02-15 01:11:38.405 046 15873.33 491.97 52584.19 88888.00 2024-02-15 01:11:38.905 046 15873.35 491.97 52584.26 88888.00 2024-02-15 01:11:39.405 046 15873.32 491.97 52584.25 88888.00 2024-02-15 01:11:39.905 046 15873.33 492.00 52584.28 88888.00 2024-02-15 01:11:40.405 046 15873.34 491.99 52584.31 88888.00 2024-02-15 01:11:40.905 046 15873.34 492.02 52584.33 88888.00 2024-02-15 01:11:41.405 046 15873.40 492.03 52584.27 88888.00 2024-02-15 01:11:41.905 046 15873.34 492.03 52584.25 88888.00 2024-02-15 01:11:42.405 046 15873.37 492.03 52584.23 88888.00 2024-02-15 01:11:42.905 046 15873.38 492.03 52584.29 88888.00 2024-02-15 01:11:43.405 046 15873.34 492.03 52584.26 88888.00 2024-02-15 01:11:43.905 046 15873.38 492.02 52584.28 88888.00 2024-02-15 01:11:44.405 046 15873.42 492.06 52584.25 88888.00 2024-02-15 01:11:44.905 046 15873.42 492.04 52584.24 88888.00 2024-02-15 01:11:45.405 046 15873.44 492.05 52584.16 88888.00 2024-02-15 01:11:45.905 046 15873.44 492.05 52584.17 88888.00 2024-02-15 01:11:46.405 046 15873.44 492.05 52584.16 88888.00 2024-02-15 01:11:46.905 046 15873.42 492.10 52584.22 88888.00 2024-02-15 01:11:47.405 046 15873.43 492.07 52584.28 88888.00 2024-02-15 01:11:47.905 046 15873.47 492.08 52584.32 88888.00 2024-02-15 01:11:48.405 046 15873.46 492.11 52584.31 88888.00 2024-02-15 01:11:48.905 046 15873.48 492.11 52584.31 88888.00 2024-02-15 01:11:49.405 046 15873.50 492.15 52584.25 88888.00 2024-02-15 01:11:49.905 046 15873.44 492.19 52584.19 88888.00 2024-02-15 01:11:50.405 046 15873.44 492.19 52584.17 88888.00 2024-02-15 01:11:50.905 046 15873.49 492.16 52584.27 88888.00 2024-02-15 01:11:51.405 046 15873.49 492.13 52584.25 88888.00 2024-02-15 01:11:51.905 046 15873.49 492.15 52584.20 88888.00 2024-02-15 01:11:52.405 046 15873.48 492.15 52584.20 88888.00 2024-02-15 01:11:52.905 046 15873.47 492.13 52584.23 88888.00 2024-02-15 01:11:53.405 046 15873.47 492.14 52584.23 88888.00 2024-02-15 01:11:53.905 046 15873.42 492.15 52584.19 88888.00 2024-02-15 01:11:54.405 046 15873.38 492.21 52584.26 88888.00 2024-02-15 01:11:54.905 046 15873.43 492.23 52584.30 88888.00 2024-02-15 01:11:55.405 046 15873.48 492.24 52584.28 88888.00 2024-02-15 01:11:55.905 046 15873.48 492.24 52584.27 88888.00 2024-02-15 01:11:56.405 046 15873.52 492.22 52584.23 88888.00 2024-02-15 01:11:56.905 046 15873.51 492.22 52584.22 88888.00 2024-02-15 01:11:57.405 046 15873.52 492.19 52584.16 88888.00 2024-02-15 01:11:57.905 046 15873.52 492.20 52584.22 88888.00 2024-02-15 01:11:58.405 046 15873.56 492.24 52584.20 88888.00 2024-02-15 01:11:58.905 046 15873.53 492.25 52584.22 88888.00 2024-02-15 01:11:59.405 046 15873.58 492.31 52584.14 88888.00 2024-02-15 01:11:59.905 046 15873.61 492.29 52584.11 88888.00 2024-02-15 01:12:00.405 046 15873.53 492.29 52584.10 88888.00 2024-02-15 01:12:00.905 046 15873.57 492.30 52584.20 88888.00 2024-02-15 01:12:01.405 046 15873.59 492.27 52584.27 88888.00 2024-02-15 01:12:01.905 046 15873.58 492.29 52584.31 88888.00 2024-02-15 01:12:02.405 046 15873.53 492.30 52584.26 88888.00 2024-02-15 01:12:02.905 046 15873.56 492.36 52584.27 88888.00 2024-02-15 01:12:03.405 046 15873.60 492.33 52584.25 88888.00 2024-02-15 01:12:03.905 046 15873.65 492.31 52584.28 88888.00 2024-02-15 01:12:04.405 046 15873.62 492.25 52584.30 88888.00 2024-02-15 01:12:04.905 046 15873.61 492.28 52584.28 88888.00 2024-02-15 01:12:05.405 046 15873.60 492.25 52584.27 88888.00 2024-02-15 01:12:05.905 046 15873.61 492.33 52584.26 88888.00 2024-02-15 01:12:06.405 046 15873.68 492.36 52584.20 88888.00 2024-02-15 01:12:06.905 046 15873.69 492.41 52584.19 88888.00 2024-02-15 01:12:07.405 046 15873.65 492.40 52584.17 88888.00 2024-02-15 01:12:07.905 046 15873.65 492.42 52584.14 88888.00 2024-02-15 01:12:08.405 046 15873.67 492.40 52584.15 88888.00 2024-02-15 01:12:08.905 046 15873.67 492.41 52584.20 88888.00 2024-02-15 01:12:09.405 046 15873.68 492.42 52584.23 88888.00 2024-02-15 01:12:09.905 046 15873.71 492.43 52584.19 88888.00 2024-02-15 01:12:10.405 046 15873.69 492.45 52584.23 88888.00 2024-02-15 01:12:10.905 046 15873.71 492.45 52584.23 88888.00 2024-02-15 01:12:11.405 046 15873.75 492.47 52584.27 88888.00 2024-02-15 01:12:11.905 046 15873.78 492.47 52584.26 88888.00 2024-02-15 01:12:12.405 046 15873.73 492.45 52584.27 88888.00 2024-02-15 01:12:12.905 046 15873.75 492.39 52584.26 88888.00 2024-02-15 01:12:13.405 046 15873.69 492.43 52584.15 88888.00 2024-02-15 01:12:13.905 046 15873.73 492.49 52584.14 88888.00 2024-02-15 01:12:14.405 046 15873.78 492.56 52584.17 88888.00 2024-02-15 01:12:15.405 046 15873.78 492.50 52584.20 88888.00 2024-02-15 01:12:15.905 046 15873.79 492.53 52584.20 88888.00 2024-02-15 01:12:16.405 046 15873.77 492.54 52584.19 88888.00 2024-02-15 01:12:16.905 046 15873.75 492.57 52584.24 88888.00 2024-02-15 01:12:17.405 046 15873.78 492.54 52584.19 88888.00 2024-02-15 01:12:17.905 046 15873.78 492.55 52584.27 88888.00 2024-02-15 01:12:18.405 046 15873.77 492.51 52584.23 88888.00 2024-02-15 01:12:18.905 046 15873.79 492.54 52584.24 88888.00 2024-02-15 01:12:19.405 046 15873.79 492.53 52584.23 88888.00 2024-02-15 01:12:19.905 046 15873.82 492.55 52584.18 88888.00 2024-02-15 01:12:20.405 046 15873.87 492.55 52584.13 88888.00 2024-02-15 01:12:20.905 046 15873.85 492.58 52584.15 88888.00 2024-02-15 01:12:21.405 046 15873.84 492.64 52584.20 88888.00 2024-02-15 01:12:21.905 046 15873.83 492.64 52584.23 88888.00 2024-02-15 01:12:22.405 046 15873.86 492.63 52584.22 88888.00 2024-02-15 01:12:22.905 046 15873.83 492.63 52584.20 88888.00 2024-02-15 01:12:23.405 046 15873.86 492.68 52584.28 88888.00 2024-02-15 01:12:23.905 046 15873.86 492.64 52584.28 88888.00 2024-02-15 01:12:24.405 046 15873.84 492.66 52584.23 88888.00 2024-02-15 01:12:25.405 046 15873.91 492.74 52584.28 88888.00 2024-02-15 01:12:25.905 046 15873.91 492.76 52584.29 88888.00 2024-02-15 01:12:26.405 046 15873.91 492.68 52584.23 88888.00 2024-02-15 01:12:26.905 046 15873.89 492.73 52584.19 88888.00 2024-02-15 01:12:27.405 046 15873.91 492.72 52584.20 88888.00 2024-02-15 01:12:27.905 046 15873.87 492.72 52584.14 88888.00 2024-02-15 01:12:28.405 046 15873.89 492.68 52584.13 88888.00 2024-02-15 01:12:28.905 046 15873.92 492.69 52584.11 88888.00 2024-02-15 01:12:29.405 046 15873.94 492.74 52584.15 88888.00 2024-02-15 01:12:29.905 046 15874.00 492.72 52584.18 88888.00 2024-02-15 01:12:30.405 046 15874.01 492.82 52584.27 88888.00 2024-02-15 01:12:30.905 046 15874.02 492.83 52584.28 88888.00 2024-02-15 01:12:31.405 046 15874.05 492.82 52584.28 88888.00 2024-02-15 01:12:31.905 046 15874.01 492.88 52584.33 88888.00 2024-02-15 01:12:32.405 046 15874.03 492.81 52584.30 88888.00 2024-02-15 01:12:32.905 046 15874.07 492.83 52584.31 88888.00 2024-02-15 01:12:33.405 046 15874.07 492.82 52584.32 88888.00 2024-02-15 01:12:33.905 046 15874.06 492.81 52584.26 88888.00 2024-02-15 01:12:34.405 046 15874.03 492.88 52584.24 88888.00 2024-02-15 01:12:34.905 046 15874.05 492.82 52584.19 88888.00 2024-02-15 01:12:35.405 046 15874.05 492.88 52584.19 88888.00 2024-02-15 01:12:35.905 046 15874.02 492.84 52584.24 88888.00 2024-02-15 01:12:36.405 046 15874.02 492.83 52584.22 88888.00 2024-02-15 01:12:36.905 046 15874.03 492.92 52584.28 88888.00 2024-02-15 01:12:37.405 046 15874.04 492.89 52584.29 88888.00 2024-02-15 01:12:37.905 046 15874.00 492.92 52584.35 88888.00 2024-02-15 01:12:38.405 046 15874.00 492.90 52584.31 88888.00 2024-02-15 01:12:38.905 046 15874.05 492.93 52584.25 88888.00 2024-02-15 01:12:39.405 046 15874.05 492.98 52584.29 88888.00 2024-02-15 01:12:39.905 046 15874.05 492.95 52584.28 88888.00 2024-02-15 01:12:40.405 046 15874.05 493.02 52584.28 88888.00 2024-02-15 01:12:40.905 046 15874.00 493.03 52584.31 88888.00 2024-02-15 01:12:41.405 046 15874.03 492.94 52584.31 88888.00 2024-02-15 01:12:41.905 046 15874.05 492.97 52584.29 88888.00 2024-02-15 01:12:42.405 046 15874.03 492.91 52584.25 88888.00 2024-02-15 01:12:42.905 046 15874.04 492.94 52584.23 88888.00 2024-02-15 01:12:43.405 046 15874.04 492.99 52584.29 88888.00 2024-02-15 01:12:43.905 046 15874.02 492.94 52584.28 88888.00 2024-02-15 01:12:44.405 046 15874.01 493.05 52584.33 88888.00 2024-02-15 01:12:45.405 046 15874.03 493.02 52584.38 88888.00 2024-02-15 01:12:45.905 046 15874.06 493.06 52584.33 88888.00 2024-02-15 01:12:46.405 046 15874.12 493.03 52584.30 88888.00 2024-02-15 01:12:46.905 046 15874.13 493.03 52584.27 88888.00 2024-02-15 01:12:47.405 046 15874.17 493.06 52584.30 88888.00 2024-02-15 01:12:47.905 046 15874.15 493.03 52584.31 88888.00 2024-02-15 01:12:48.405 046 15874.14 493.09 52584.27 88888.00 2024-02-15 01:12:48.905 046 15874.14 493.09 52584.28 88888.00 2024-02-15 01:12:49.405 046 15874.15 493.02 52584.24 88888.00 2024-02-15 01:12:49.905 046 15874.16 493.06 52584.27 88888.00 2024-02-15 01:12:50.405 046 15874.22 493.07 52584.30 88888.00 2024-02-15 01:12:50.905 046 15874.19 493.08 52584.24 88888.00 2024-02-15 01:12:51.405 046 15874.20 493.14 52584.26 88888.00 2024-02-15 01:12:51.905 046 15874.22 493.12 52584.23 88888.00 2024-02-15 01:12:52.405 046 15874.17 493.10 52584.24 88888.00 2024-02-15 01:12:52.905 046 15874.24 493.15 52584.28 88888.00 2024-02-15 01:12:53.405 046 15874.23 493.14 52584.25 88888.00 2024-02-15 01:12:53.905 046 15874.28 493.15 52584.22 88888.00 2024-02-15 01:12:54.405 046 15874.28 493.17 52584.27 88888.00 2024-02-15 01:12:54.905 046 15874.26 493.10 52584.20 88888.00 2024-02-15 01:12:55.405 046 15874.26 493.14 52584.19 88888.00 2024-02-15 01:12:55.905 046 15874.26 493.16 52584.25 88888.00 2024-02-15 01:12:56.405 046 15874.28 493.16 52584.20 88888.00 2024-02-15 01:12:56.905 046 15874.28 493.18 52584.23 88888.00 2024-02-15 01:12:57.405 046 15874.25 493.12 52584.22 88888.00 2024-02-15 01:12:57.905 046 15874.26 493.16 52584.23 88888.00 2024-02-15 01:12:58.405 046 15874.28 493.19 52584.27 88888.00 2024-02-15 01:12:58.905 046 15874.29 493.18 52584.25 88888.00 2024-02-15 01:12:59.405 046 15874.29 493.27 52584.24 88888.00 2024-02-15 01:12:59.905 046 15874.31 493.29 52584.31 88888.00 2024-02-15 01:13:00.405 046 15874.28 493.26 52584.28 88888.00 2024-02-15 01:13:00.905 046 15874.30 493.27 52584.28 88888.00 2024-02-15 01:13:01.405 046 15874.28 493.26 52584.34 88888.00 2024-02-15 01:13:01.905 046 15874.30 493.20 52584.35 88888.00 2024-02-15 01:13:02.405 046 15874.37 493.26 52584.33 88888.00 2024-02-15 01:13:02.905 046 15874.37 493.28 52584.33 88888.00 2024-02-15 01:13:03.405 046 15874.38 493.26 52584.28 88888.00 2024-02-15 01:13:03.905 046 15874.37 493.32 52584.24 88888.00 2024-02-15 01:13:04.405 046 15874.39 493.35 52584.26 88888.00 2024-02-15 01:13:04.905 046 15874.35 493.28 52584.20 88888.00 2024-02-15 01:13:05.405 046 15874.34 493.31 52584.24 88888.00 2024-02-15 01:13:05.905 046 15874.35 493.33 52584.27 88888.00 2024-02-15 01:13:06.405 046 15874.35 493.28 52584.27 88888.00 2024-02-15 01:13:06.905 046 15874.32 493.34 52584.33 88888.00 2024-02-15 01:13:07.405 046 15874.35 493.33 52584.38 88888.00 2024-02-15 01:13:07.905 046 15874.34 493.32 52584.34 88888.00 2024-02-15 01:13:08.405 046 15874.35 493.31 52584.29 88888.00 2024-02-15 01:13:08.905 046 15874.41 493.34 52584.29 88888.00 2024-02-15 01:13:09.405 046 15874.35 493.35 52584.22 88888.00 2024-02-15 01:13:09.905 046 15874.35 493.37 52584.27 88888.00 2024-02-15 01:13:10.405 046 15874.28 493.43 52584.34 88888.00 2024-02-15 01:13:10.905 046 15874.31 493.36 52584.28 88888.00 2024-02-15 01:13:11.405 046 15874.32 493.36 52584.25 88888.00 2024-02-15 01:13:11.905 046 15874.34 493.40 52584.29 88888.00 2024-02-15 01:13:12.405 046 15874.35 493.37 52584.29 88888.00 2024-02-15 01:13:12.905 046 15874.39 493.43 52584.36 88888.00 2024-02-15 01:13:13.405 046 15874.41 493.48 52584.40 88888.00 2024-02-15 01:13:13.905 046 15874.40 493.42 52584.37 88888.00 2024-02-15 01:13:14.405 046 15874.35 493.48 52584.31 88888.00 2024-02-15 01:13:14.905 046 15874.41 493.50 52584.36 88888.00 2024-02-15 01:13:15.405 046 15874.44 493.41 52584.45 88888.00 2024-02-15 01:13:15.905 046 15874.46 493.43 52584.38 88888.00 2024-02-15 01:13:16.405 046 15874.44 493.51 52584.39 88888.00 2024-02-15 01:13:16.905 046 15874.42 493.50 52584.37 88888.00 2024-02-15 01:13:17.405 046 15874.42 493.45 52584.36 88888.00 2024-02-15 01:13:17.905 046 15874.42 493.53 52584.38 88888.00 2024-02-15 01:13:18.405 046 15874.41 493.53 52584.38 88888.00 2024-02-15 01:13:18.905 046 15874.43 493.48 52584.35 88888.00 2024-02-15 01:13:19.405 046 15874.47 493.51 52584.31 88888.00 2024-02-15 01:13:19.905 046 15874.44 493.55 52584.32 88888.00 2024-02-15 01:13:20.405 046 15874.44 493.57 52584.35 88888.00 2024-02-15 01:13:20.905 046 15874.46 493.54 52584.39 88888.00 2024-02-15 01:13:21.405 046 15874.44 493.54 52584.40 88888.00 2024-02-15 01:13:21.905 046 15874.47 493.60 52584.44 88888.00 2024-02-15 01:13:22.405 046 15874.47 493.58 52584.46 88888.00 2024-02-15 01:13:22.905 046 15874.47 493.59 52584.49 88888.00 2024-02-15 01:13:23.405 046 15874.48 493.63 52584.47 88888.00 2024-02-15 01:13:23.905 046 15874.48 493.63 52584.48 88888.00 2024-02-15 01:13:24.405 046 15874.49 493.62 52584.50 88888.00 2024-02-15 01:13:24.905 046 15874.49 493.62 52584.47 88888.00 2024-02-15 01:13:25.405 046 15874.52 493.68 52584.49 88888.00 2024-02-15 01:13:25.905 046 15874.47 493.66 52584.50 88888.00 2024-02-15 01:13:26.905 046 15874.56 493.66 52584.56 88888.00 2024-02-15 01:13:27.405 046 15874.53 493.68 52584.62 88888.00 2024-02-15 01:13:27.905 046 15874.56 493.70 52584.67 88888.00 2024-02-15 01:13:28.405 046 15874.53 493.67 52584.67 88888.00 2024-02-15 01:13:28.905 046 15874.48 493.61 52584.62 88888.00 2024-02-15 01:13:29.405 046 15874.47 493.69 52584.60 88888.00 2024-02-15 01:13:29.905 046 15874.49 493.68 52584.62 88888.00 2024-02-15 01:13:30.405 046 15874.47 493.64 52584.57 88888.00 2024-02-15 01:13:30.905 046 15874.49 493.67 52584.55 88888.00 2024-02-15 01:13:31.405 046 15874.50 493.70 52584.60 88888.00 2024-02-15 01:13:31.905 046 15874.48 493.70 52584.62 88888.00 2024-02-15 01:13:32.405 046 15874.46 493.67 52584.60 88888.00 2024-02-15 01:13:32.905 046 15874.47 493.71 52584.57 88888.00 2024-02-15 01:13:33.405 046 15874.48 493.72 52584.63 88888.00 2024-02-15 01:13:33.905 046 15874.51 493.69 52584.70 88888.00 2024-02-15 01:13:34.405 046 15874.48 493.66 52584.65 88888.00 2024-02-15 01:13:34.905 046 15874.50 493.66 52584.60 88888.00 2024-02-15 01:13:35.405 046 15874.50 493.75 52584.70 88888.00 2024-02-15 01:13:35.905 046 15874.50 493.72 52584.74 88888.00 2024-02-15 01:13:36.905 046 15874.51 493.76 52584.67 88888.00 2024-02-15 01:13:37.405 046 15874.50 493.75 52584.66 88888.00 2024-02-15 01:13:37.905 046 15874.49 493.79 52584.70 88888.00 2024-02-15 01:13:38.405 046 15874.41 493.76 52584.72 88888.00 2024-02-15 01:13:38.905 046 15874.43 493.71 52584.69 88888.00 2024-02-15 01:13:39.405 046 15874.44 493.72 52584.65 88888.00 2024-02-15 01:13:39.905 046 15874.41 493.77 52584.60 88888.00 2024-02-15 01:13:40.405 046 15874.42 493.84 52584.68 88888.00 2024-02-15 01:13:40.905 046 15874.46 493.83 52584.67 88888.00 2024-02-15 01:13:41.405 046 15874.44 493.75 52584.66 88888.00 2024-02-15 01:13:41.905 046 15874.43 493.74 52584.54 88888.00 2024-02-15 01:13:42.405 046 15874.47 493.79 52584.63 88888.00 2024-02-15 01:13:42.905 046 15874.48 493.85 52584.72 88888.00 2024-02-15 01:13:43.405 046 15874.47 493.89 52584.72 88888.00 2024-02-15 01:13:43.905 046 15874.47 493.84 52584.67 88888.00 2024-02-15 01:13:44.405 046 15874.43 493.83 52584.62 88888.00 2024-02-15 01:13:44.905 046 15874.40 493.85 52584.62 88888.00 2024-02-15 01:13:45.405 046 15874.42 493.92 52584.67 88888.00 2024-02-15 01:13:45.905 046 15874.40 493.89 52584.67 88888.00 2024-02-15 01:13:46.405 046 15874.43 493.85 52584.64 88888.00 2024-02-15 01:13:46.905 046 15874.44 493.90 52584.60 88888.00 2024-02-15 01:13:47.405 046 15874.43 493.93 52584.66 88888.00 2024-02-15 01:13:47.905 046 15874.43 493.95 52584.71 88888.00 2024-02-15 01:13:48.405 046 15874.43 493.94 52584.64 88888.00 2024-02-15 01:13:48.905 046 15874.43 493.88 52584.59 88888.00 2024-02-15 01:13:49.405 046 15874.49 493.90 52584.63 88888.00 2024-02-15 01:13:49.905 046 15874.47 493.93 52584.66 88888.00 2024-02-15 01:13:50.405 046 15874.47 493.95 52584.70 88888.00 2024-02-15 01:13:50.905 046 15874.48 493.90 52584.65 88888.00 2024-02-15 01:13:51.405 046 15874.48 493.86 52584.62 88888.00 2024-02-15 01:13:51.905 046 15874.50 493.90 52584.59 88888.00 2024-02-15 01:13:52.405 046 15874.48 493.90 52584.66 88888.00 2024-02-15 01:13:52.905 046 15874.48 493.90 52584.72 88888.00 2024-02-15 01:13:53.405 046 15874.55 493.87 52584.68 88888.00 2024-02-15 01:13:53.905 046 15874.53 493.84 52584.59 88888.00 2024-02-15 01:13:54.905 046 15874.51 493.94 52584.65 88888.00 2024-02-15 01:13:55.405 046 15874.51 493.95 52584.68 88888.00 2024-02-15 01:13:55.905 046 15874.53 493.93 52584.68 88888.00 2024-02-15 01:13:56.905 046 15874.49 493.94 52584.72 88888.00 2024-02-15 01:13:57.405 046 15874.46 493.96 52584.70 88888.00 2024-02-15 01:13:57.905 046 15874.46 494.00 52584.78 88888.00 2024-02-15 01:13:58.405 046 15874.49 493.95 52584.80 88888.00 2024-02-15 01:13:58.905 046 15874.44 493.89 52584.78 88888.00 2024-02-15 01:13:59.405 046 15874.41 493.93 52584.76 88888.00 2024-02-15 01:13:59.905 046 15874.42 494.00 52584.75 88888.00 2024-02-15 01:14:00.405 046 15874.41 494.04 52584.82 88888.00 2024-02-15 01:14:00.905 046 15874.40 494.02 52584.76 88888.00 2024-02-15 01:14:01.405 046 15874.40 493.94 52584.70 88888.00 2024-02-15 01:14:01.905 046 15874.43 493.90 52584.68 88888.00 2024-02-15 01:14:02.405 046 15874.42 493.93 52584.71 88888.00 2024-02-15 01:14:02.905 046 15874.43 493.97 52584.78 88888.00 2024-02-15 01:14:03.405 046 15874.43 493.95 52584.82 88888.00 2024-02-15 01:14:03.905 046 15874.43 493.90 52584.83 88888.00 2024-02-15 01:14:04.405 046 15874.41 493.85 52584.79 88888.00 2024-02-15 01:14:04.905 046 15874.44 493.84 52584.71 88888.00 2024-02-15 01:14:05.405 046 15874.47 493.93 52584.71 88888.00 2024-02-15 01:14:05.905 046 15874.42 493.92 52584.77 88888.00 2024-02-15 01:14:06.405 046 15874.43 493.90 52584.78 88888.00 2024-02-15 01:14:06.905 046 15874.44 493.89 52584.78 88888.00 2024-02-15 01:14:07.405 046 15874.41 493.90 52584.72 88888.00 2024-02-15 01:14:07.905 046 15874.41 493.97 52584.72 88888.00 2024-02-15 01:14:08.405 046 15874.40 494.00 52584.67 88888.00 2024-02-15 01:14:08.905 046 15874.40 494.00 52584.70 88888.00 2024-02-15 01:14:09.405 046 15874.42 493.95 52584.71 88888.00 2024-02-15 01:14:09.905 046 15874.46 493.94 52584.67 88888.00 2024-02-15 01:14:10.405 046 15874.43 493.98 52584.67 88888.00 2024-02-15 01:14:10.905 046 15874.40 494.00 52584.67 88888.00 2024-02-15 01:14:11.405 046 15874.40 493.98 52584.71 88888.00 2024-02-15 01:14:11.905 046 15874.43 493.97 52584.72 88888.00 2024-02-15 01:14:12.405 046 15874.44 493.93 52584.69 88888.00 2024-02-15 01:14:12.905 046 15874.37 493.96 52584.70 88888.00 2024-02-15 01:14:13.405 046 15874.38 494.02 52584.71 88888.00 2024-02-15 01:14:13.905 046 15874.41 494.02 52584.70 88888.00 2024-02-15 01:14:14.405 046 15874.39 494.04 52584.69 88888.00 2024-02-15 01:14:14.905 046 15874.46 493.95 52584.66 88888.00 2024-02-15 01:14:15.405 046 15874.40 493.92 52584.58 88888.00 2024-02-15 01:14:15.905 046 15874.37 493.97 52584.55 88888.00 2024-02-15 01:14:16.405 046 15874.40 493.98 52584.65 88888.00 2024-02-15 01:14:16.905 046 15874.41 493.97 52584.69 88888.00 2024-02-15 01:14:17.405 046 15874.43 493.90 52584.70 88888.00 2024-02-15 01:14:17.905 046 15874.42 493.90 52584.69 88888.00 2024-02-15 01:14:18.405 046 15874.40 493.95 52584.73 88888.00 2024-02-15 01:14:18.905 046 15874.39 493.96 52584.79 88888.00 2024-02-15 01:14:19.405 046 15874.41 494.00 52584.90 88888.00 2024-02-15 01:14:19.905 046 15874.41 493.96 52584.88 88888.00 2024-02-15 01:14:20.405 046 15874.43 493.96 52584.88 88888.00 2024-02-15 01:14:20.905 046 15874.46 493.93 52584.78 88888.00 2024-02-15 01:14:21.405 046 15874.47 493.95 52584.76 88888.00 2024-02-15 01:14:21.905 046 15874.48 494.02 52584.83 88888.00 2024-02-15 01:14:22.405 046 15874.43 494.02 52584.85 88888.00 2024-02-15 01:14:22.905 046 15874.42 493.97 52584.83 88888.00 2024-02-15 01:14:23.405 046 15874.40 493.97 52584.78 88888.00 2024-02-15 01:14:23.905 046 15874.43 493.97 52584.74 88888.00 2024-02-15 01:14:24.405 046 15874.39 494.03 52584.77 88888.00 2024-02-15 01:14:24.905 046 15874.42 494.00 52584.82 88888.00 2024-02-15 01:14:25.405 046 15874.42 494.00 52584.90 88888.00 2024-02-15 01:14:25.905 046 15874.42 494.01 52584.91 88888.00 2024-02-15 01:14:26.405 046 15874.41 493.94 52584.88 88888.00 2024-02-15 01:14:26.905 046 15874.38 493.98 52584.88 88888.00 2024-02-15 01:14:27.405 046 15874.38 494.00 52584.82 88888.00 2024-02-15 01:14:27.905 046 15874.39 494.04 52584.83 88888.00 2024-02-15 01:14:28.405 046 15874.34 494.09 52584.85 88888.00 2024-02-15 01:14:28.905 046 15874.32 494.06 52584.88 88888.00 2024-02-15 01:14:29.405 046 15874.37 494.05 52584.85 88888.00 2024-02-15 01:14:29.905 046 15874.41 494.00 52584.82 88888.00 2024-02-15 01:14:30.405 046 15874.37 493.98 52584.82 88888.00 2024-02-15 01:14:30.905 046 15874.35 494.01 52584.87 88888.00 2024-02-15 01:14:31.405 046 15874.33 494.05 52584.87 88888.00 2024-02-15 01:14:31.905 046 15874.29 494.03 52584.84 88888.00 2024-02-15 01:14:32.405 046 15874.35 493.97 52584.90 88888.00 2024-02-15 01:14:32.905 046 15874.41 493.96 52584.94 88888.00 2024-02-15 01:14:33.405 046 15874.43 494.00 52584.88 88888.00 2024-02-15 01:14:33.905 046 15874.41 494.03 52584.87 88888.00 2024-02-15 01:14:34.405 046 15874.35 494.06 52584.88 88888.00 2024-02-15 01:14:34.905 046 15874.40 494.02 52584.91 88888.00 2024-02-15 01:14:35.405 046 15874.39 494.03 52584.96 88888.00 2024-02-15 01:14:35.905 046 15874.34 494.02 52584.95 88888.00 2024-02-15 01:14:36.405 046 15874.40 494.01 52584.92 88888.00 2024-02-15 01:14:36.905 046 15874.41 494.00 52584.80 88888.00 2024-02-15 01:14:37.405 046 15874.41 494.00 52584.79 88888.00 2024-02-15 01:14:38.405 046 15874.41 494.02 52584.84 88888.00 2024-02-15 01:14:38.905 046 15874.41 493.98 52584.85 88888.00 2024-02-15 01:14:39.405 046 15874.42 493.95 52584.86 88888.00 2024-02-15 01:14:39.905 046 15874.46 493.94 52584.85 88888.00 2024-02-15 01:14:40.405 046 15874.40 493.98 52584.84 88888.00 2024-02-15 01:14:40.905 046 15874.41 493.96 52584.88 88888.00 2024-02-15 01:14:41.405 046 15874.43 493.95 52584.91 88888.00 2024-02-15 01:14:41.905 046 15874.42 493.93 52584.99 88888.00 2024-02-15 01:14:42.405 046 15874.43 493.93 52584.98 88888.00 2024-02-15 01:14:42.905 046 15874.41 493.96 52584.96 88888.00 2024-02-15 01:14:43.405 046 15874.42 493.98 52584.96 88888.00 2024-02-15 01:14:43.905 046 15874.40 494.00 52584.94 88888.00 2024-02-15 01:14:44.405 046 15874.40 494.03 52584.93 88888.00 2024-02-15 01:14:44.905 046 15874.40 494.00 52584.97 88888.00 2024-02-15 01:14:45.405 046 15874.41 493.95 52584.95 88888.00 2024-02-15 01:14:45.905 046 15874.44 493.93 52584.91 88888.00 2024-02-15 01:14:46.405 046 15874.47 493.92 52584.92 88888.00 2024-02-15 01:14:46.905 046 15874.43 494.00 52585.00 88888.00 2024-02-15 01:14:47.405 046 15874.43 494.01 52584.94 88888.00 2024-02-15 01:14:48.405 046 15874.44 493.98 52584.94 88888.00 2024-02-15 01:14:48.905 046 15874.49 493.92 52584.96 88888.00 2024-02-15 01:14:49.405 046 15874.42 493.90 52584.96 88888.00 2024-02-15 01:14:49.905 046 15874.42 493.90 52584.97 88888.00 2024-02-15 01:14:50.405 046 15874.46 493.95 52584.97 88888.00 2024-02-15 01:14:50.905 046 15874.49 494.02 52584.92 88888.00 2024-02-15 01:14:51.405 046 15874.42 494.02 52584.90 88888.00 2024-02-15 01:14:51.905 046 15874.43 493.98 52584.93 88888.00 2024-02-15 01:14:52.405 046 15874.47 493.92 52584.89 88888.00 2024-02-15 01:14:52.905 046 15874.46 493.96 52584.88 88888.00 2024-02-15 01:14:53.406 046 15874.49 494.00 52584.89 88888.00 2024-02-15 01:14:53.906 046 15874.52 494.03 52584.96 88888.00 2024-02-15 01:14:54.406 046 15874.51 494.04 52584.96 88888.00 2024-02-15 01:14:54.906 046 15874.52 493.94 52584.95 88888.00 2024-02-15 01:14:55.406 046 15874.53 493.88 52584.98 88888.00 2024-02-15 01:14:55.906 046 15874.50 493.85 52584.92 88888.00 2024-02-15 01:14:56.406 046 15874.48 493.83 52584.84 88888.00 2024-02-15 01:14:56.906 046 15874.48 493.88 52584.82 88888.00 2024-02-15 01:14:57.406 046 15874.47 493.92 52584.86 88888.00 2024-02-15 01:14:58.406 046 15874.47 493.85 52584.80 88888.00 2024-02-15 01:14:58.906 046 15874.44 493.83 52584.79 88888.00 2024-02-15 01:14:59.406 046 15874.42 493.90 52584.77 88888.00 2024-02-15 01:14:59.906 046 15874.46 493.92 52584.85 88888.00 2024-02-15 01:15:00.406 046 15874.48 493.98 52584.84 88888.00 2024-02-15 01:15:00.906 046 15874.50 493.94 52584.83 88888.00 2024-02-15 01:15:01.406 046 15874.50 493.89 52584.84 88888.00 2024-02-15 01:15:01.906 046 15874.44 493.86 52584.83 88888.00 2024-02-15 01:15:02.406 046 15874.46 493.86 52584.83 88888.00 2024-02-15 01:15:02.906 046 15874.46 493.93 52584.83 88888.00 2024-02-15 01:15:03.406 046 15874.48 493.95 52584.88 88888.00 2024-02-15 01:15:03.906 046 15874.48 493.87 52584.89 88888.00 2024-02-15 01:15:04.406 046 15874.50 493.85 52584.88 88888.00 2024-02-15 01:15:04.906 046 15874.51 493.87 52584.79 88888.00 2024-02-15 01:15:05.406 046 15874.51 493.95 52584.77 88888.00 2024-02-15 01:15:05.906 046 15874.50 493.98 52584.76 88888.00 2024-02-15 01:15:06.406 046 15874.49 493.96 52584.76 88888.00 2024-02-15 01:15:06.906 046 15874.44 493.87 52584.76 88888.00 2024-02-15 01:15:07.406 046 15874.44 493.85 52584.76 88888.00 2024-02-15 01:15:07.906 046 15874.49 493.92 52584.77 88888.00 2024-02-15 01:15:08.406 046 15874.50 493.96 52584.82 88888.00 2024-02-15 01:15:08.906 046 15874.52 493.92 52584.85 88888.00 2024-02-15 01:15:09.406 046 15874.50 493.87 52584.84 88888.00 2024-02-15 01:15:09.906 046 15874.49 493.78 52584.74 88888.00 2024-02-15 01:15:10.406 046 15874.48 493.84 52584.73 88888.00 2024-02-15 01:15:10.906 046 15874.46 493.88 52584.78 88888.00 2024-02-15 01:15:11.406 046 15874.47 493.87 52584.77 88888.00 2024-02-15 01:15:11.906 046 15874.43 493.83 52584.76 88888.00 2024-02-15 01:15:12.406 046 15874.48 493.83 52584.75 88888.00 2024-02-15 01:15:12.906 046 15874.49 493.86 52584.68 88888.00 2024-02-15 01:15:13.406 046 15874.50 493.93 52584.68 88888.00 2024-02-15 01:15:13.906 046 15874.53 493.93 52584.63 88888.00 2024-02-15 01:15:14.406 046 15874.56 493.89 52584.62 88888.00 2024-02-15 01:15:14.906 046 15874.52 493.84 52584.56 88888.00 2024-02-15 01:15:15.406 046 15874.53 493.89 52584.57 88888.00 2024-02-15 01:15:15.906 046 15874.55 493.94 52584.64 88888.00 2024-02-15 01:15:16.406 046 15874.52 493.93 52584.75 88888.00 2024-02-15 01:15:16.906 046 15874.50 493.93 52584.77 88888.00 2024-02-15 01:15:17.406 046 15874.52 493.87 52584.79 88888.00 2024-02-15 01:15:17.906 046 15874.57 493.87 52584.82 88888.00 2024-02-15 01:15:18.406 046 15874.58 493.92 52584.83 88888.00 2024-02-15 01:15:18.906 046 15874.60 493.93 52584.84 88888.00 2024-02-15 01:15:19.406 046 15874.65 493.95 52584.85 88888.00 2024-02-15 01:15:19.906 046 15874.68 493.86 52584.79 88888.00 2024-02-15 01:15:20.406 046 15874.65 493.83 52584.72 88888.00 2024-02-15 01:15:20.906 046 15874.65 493.89 52584.69 88888.00 2024-02-15 01:15:21.406 046 15874.67 493.93 52584.72 88888.00 2024-02-15 01:15:21.906 046 15874.64 493.93 52584.77 88888.00 2024-02-15 01:15:22.406 046 15874.62 493.93 52584.77 88888.00 2024-02-15 01:15:22.906 046 15874.61 493.89 52584.79 88888.00 2024-02-15 01:15:23.406 046 15874.61 493.89 52584.77 88888.00 2024-02-15 01:15:23.906 046 15874.60 493.93 52584.76 88888.00 2024-02-15 01:15:24.406 046 15874.56 493.93 52584.76 88888.00 2024-02-15 01:15:24.906 046 15874.58 493.85 52584.78 88888.00 2024-02-15 01:15:25.406 046 15874.59 493.84 52584.76 88888.00 2024-02-15 01:15:25.906 046 15874.61 493.84 52584.75 88888.00 2024-02-15 01:15:26.406 046 15874.58 493.89 52584.73 88888.00 2024-02-15 01:15:26.906 046 15874.53 493.96 52584.70 88888.00 2024-02-15 01:15:27.406 046 15874.51 493.92 52584.72 88888.00 2024-02-15 01:15:27.906 046 15874.51 493.87 52584.72 88888.00 2024-02-15 01:15:28.406 046 15874.51 493.80 52584.65 88888.00 2024-02-15 01:15:28.906 046 15874.55 493.86 52584.68 88888.00 2024-02-15 01:15:29.406 046 15874.55 493.89 52584.77 88888.00 2024-02-15 01:15:29.906 046 15874.52 493.90 52584.77 88888.00 2024-02-15 01:15:30.406 046 15874.55 493.90 52584.75 88888.00 2024-02-15 01:15:30.906 046 15874.62 493.87 52584.68 88888.00 2024-02-15 01:15:31.406 046 15874.60 493.85 52584.73 88888.00 2024-02-15 01:15:31.906 046 15874.62 493.87 52584.80 88888.00 2024-02-15 01:15:32.406 046 15874.68 493.85 52584.78 88888.00 2024-02-15 01:15:32.906 046 15874.62 493.83 52584.80 88888.00 2024-02-15 01:15:33.406 046 15874.62 493.80 52584.76 88888.00 2024-02-15 01:15:33.906 046 15874.60 493.87 52584.76 88888.00 2024-02-15 01:15:34.406 046 15874.57 493.94 52584.73 88888.00 2024-02-15 01:15:34.906 046 15874.66 493.90 52584.70 88888.00 2024-02-15 01:15:35.406 046 15874.64 493.87 52584.70 88888.00 2024-02-15 01:15:35.906 046 15874.59 493.83 52584.68 88888.00 2024-02-15 01:15:36.406 046 15874.61 493.81 52584.70 88888.00 2024-02-15 01:15:36.906 046 15874.61 493.85 52584.75 88888.00 2024-02-15 01:15:37.406 046 15874.68 493.86 52584.84 88888.00 2024-02-15 01:15:37.906 046 15874.66 493.86 52584.88 88888.00 2024-02-15 01:15:38.406 046 15874.64 493.81 52584.83 88888.00 2024-02-15 01:15:38.906 046 15874.66 493.81 52584.78 88888.00 2024-02-15 01:15:39.406 046 15874.68 493.89 52584.76 88888.00 2024-02-15 01:15:39.906 046 15874.71 493.87 52584.79 88888.00 2024-02-15 01:15:40.406 046 15874.67 493.85 52584.84 88888.00 2024-02-15 01:15:40.906 046 15874.71 493.83 52584.79 88888.00 2024-02-15 01:15:41.406 046 15874.68 493.81 52584.73 88888.00 2024-02-15 01:15:41.906 046 15874.68 493.87 52584.73 88888.00 2024-02-15 01:15:42.406 046 15874.74 493.89 52584.78 88888.00 2024-02-15 01:15:42.906 046 15874.74 493.92 52584.84 88888.00 2024-02-15 01:15:43.406 046 15874.71 493.86 52584.75 88888.00 2024-02-15 01:15:43.906 046 15874.70 493.85 52584.72 88888.00 2024-02-15 01:15:44.406 046 15874.70 493.89 52584.71 88888.00 2024-02-15 01:15:44.906 046 15874.73 493.90 52584.74 88888.00 2024-02-15 01:15:45.406 046 15874.69 493.86 52584.76 88888.00 2024-02-15 01:15:45.906 046 15874.67 493.78 52584.72 88888.00 2024-02-15 01:15:46.406 046 15874.67 493.77 52584.67 88888.00 2024-02-15 01:15:46.906 046 15874.67 493.80 52584.70 88888.00 2024-02-15 01:15:47.406 046 15874.70 493.86 52584.77 88888.00 2024-02-15 01:15:47.906 046 15874.70 493.88 52584.82 88888.00 2024-02-15 01:15:48.406 046 15874.71 493.81 52584.74 88888.00 2024-02-15 01:15:48.906 046 15874.73 493.78 52584.71 88888.00 2024-02-15 01:15:49.406 046 15874.68 493.81 52584.69 88888.00 2024-02-15 01:15:49.906 046 15874.70 493.83 52584.74 88888.00 2024-02-15 01:15:50.406 046 15874.69 493.83 52584.77 88888.00 2024-02-15 01:15:50.906 046 15874.67 493.77 52584.72 88888.00 2024-02-15 01:15:51.406 046 15874.71 493.77 52584.70 88888.00 2024-02-15 01:15:51.906 046 15874.75 493.84 52584.72 88888.00 2024-02-15 01:15:52.406 046 15874.77 493.85 52584.77 88888.00 2024-02-15 01:15:52.906 046 15874.74 493.86 52584.78 88888.00 2024-02-15 01:15:53.406 046 15874.73 493.83 52584.77 88888.00 2024-02-15 01:15:53.906 046 15874.76 493.80 52584.75 88888.00 2024-02-15 01:15:54.406 046 15874.76 493.79 52584.71 88888.00 2024-02-15 01:15:54.906 046 15874.75 493.81 52584.68 88888.00 2024-02-15 01:15:55.406 046 15874.80 493.79 52584.70 88888.00 2024-02-15 01:15:55.906 046 15874.78 493.77 52584.64 88888.00 2024-02-15 01:15:56.406 046 15874.78 493.77 52584.62 88888.00 2024-02-15 01:15:56.906 046 15874.79 493.84 52584.62 88888.00 2024-02-15 01:15:57.406 046 15874.78 493.83 52584.65 88888.00 2024-02-15 01:15:57.906 046 15874.80 493.84 52584.74 88888.00 2024-02-15 01:15:58.406 046 15874.79 493.79 52584.71 88888.00 2024-02-15 01:15:58.906 046 15874.82 493.75 52584.67 88888.00 2024-02-15 01:16:00.406 046 15874.82 493.72 52584.80 88888.00 2024-02-15 01:16:00.906 046 15874.84 493.72 52584.76 88888.00 2024-02-15 01:16:01.406 046 15874.85 493.76 52584.74 88888.00 2024-02-15 01:16:01.906 046 15874.87 493.80 52584.71 88888.00 2024-02-15 01:16:02.406 046 15874.92 493.78 52584.75 88888.00 2024-02-15 01:16:02.906 046 15874.91 493.75 52584.73 88888.00 2024-02-15 01:16:03.406 046 15874.91 493.71 52584.66 88888.00 2024-02-15 01:16:03.906 046 15874.88 493.76 52584.60 88888.00 2024-02-15 01:16:04.406 046 15874.86 493.77 52584.56 88888.00 2024-02-15 01:16:04.906 046 15874.86 493.72 52584.64 88888.00 2024-02-15 01:16:05.406 046 15874.87 493.70 52584.67 88888.00 2024-02-15 01:16:05.906 046 15874.89 493.70 52584.68 88888.00 2024-02-15 01:16:06.406 046 15874.86 493.70 52584.75 88888.00 2024-02-15 01:16:06.906 046 15874.88 493.72 52584.77 88888.00 2024-02-15 01:16:07.906 046 15874.89 493.75 52584.73 88888.00 2024-02-15 01:16:08.406 046 15874.88 493.76 52584.69 88888.00 2024-02-15 01:16:08.906 046 15874.88 493.76 52584.72 88888.00 2024-02-15 01:16:09.906 046 15874.92 493.74 52584.69 88888.00 2024-02-15 01:16:10.406 046 15874.89 493.75 52584.63 88888.00 2024-02-15 01:16:10.906 046 15874.91 493.76 52584.62 88888.00 2024-02-15 01:16:11.406 046 15874.89 493.76 52584.64 88888.00 2024-02-15 01:16:11.906 046 15874.93 493.76 52584.62 88888.00 2024-02-15 01:16:12.406 046 15874.95 493.72 52584.59 88888.00 2024-02-15 01:16:12.906 046 15874.91 493.76 52584.62 88888.00 2024-02-15 01:16:13.406 046 15874.93 493.81 52584.67 88888.00 2024-02-15 01:16:13.906 046 15874.96 493.80 52584.66 88888.00 2024-02-15 01:16:14.406 046 15874.95 493.80 52584.64 88888.00 2024-02-15 01:16:14.906 046 15874.93 493.76 52584.60 88888.00 2024-02-15 01:16:15.406 046 15874.93 493.83 52584.63 88888.00 2024-02-15 01:16:15.906 046 15874.94 493.87 52584.65 88888.00 2024-02-15 01:16:16.406 046 15874.95 493.88 52584.62 88888.00 2024-02-15 01:16:16.906 046 15874.95 493.88 52584.63 88888.00 2024-02-15 01:16:17.406 046 15874.97 493.88 52584.56 88888.00 2024-02-15 01:16:17.906 046 15874.97 493.95 52584.57 88888.00 2024-02-15 01:16:18.406 046 15874.94 493.92 52584.66 88888.00 2024-02-15 01:16:18.906 046 15874.95 493.87 52584.62 88888.00 2024-02-15 01:16:19.406 046 15875.00 493.88 52584.58 88888.00 2024-02-15 01:16:19.906 046 15875.03 493.89 52584.58 88888.00 2024-02-15 01:16:20.406 046 15875.03 493.89 52584.67 88888.00 2024-02-15 01:16:20.906 046 15875.09 493.90 52584.70 88888.00 2024-02-15 01:16:21.406 046 15875.06 493.85 52584.71 88888.00 2024-02-15 01:16:21.906 046 15875.01 493.79 52584.68 88888.00 2024-02-15 01:16:22.406 046 15874.95 493.84 52584.65 88888.00 2024-02-15 01:16:22.906 046 15874.95 493.89 52584.67 88888.00 2024-02-15 01:16:23.406 046 15875.04 493.84 52584.59 88888.00 2024-02-15 01:16:23.906 046 15875.09 493.83 52584.53 88888.00 2024-02-15 01:16:24.406 046 15875.05 493.85 52584.46 88888.00 2024-02-15 01:16:24.906 046 15875.04 493.88 52584.54 88888.00 2024-02-15 01:16:25.406 046 15875.07 493.88 52584.64 88888.00 2024-02-15 01:16:25.906 046 15875.07 493.84 52584.59 88888.00 2024-02-15 01:16:26.406 046 15875.07 493.84 52584.53 88888.00 2024-02-15 01:16:26.906 046 15875.05 493.84 52584.53 88888.00 2024-02-15 01:16:27.406 046 15875.10 493.85 52584.58 88888.00 2024-02-15 01:16:27.906 046 15875.07 493.85 52584.67 88888.00 2024-02-15 01:16:28.406 046 15875.04 493.78 52584.63 88888.00 2024-02-15 01:16:28.906 046 15875.00 493.79 52584.57 88888.00 2024-02-15 01:16:29.406 046 15875.01 493.79 52584.58 88888.00 2024-02-15 01:16:29.906 046 15875.04 493.83 52584.62 88888.00 2024-02-15 01:16:30.406 046 15875.05 493.84 52584.63 88888.00 2024-02-15 01:16:30.906 046 15875.09 493.80 52584.53 88888.00 2024-02-15 01:16:31.406 046 15875.09 493.84 52584.51 88888.00 2024-02-15 01:16:31.906 046 15875.11 493.90 52584.56 88888.00 2024-02-15 01:16:32.406 046 15875.12 493.87 52584.59 88888.00 2024-02-15 01:16:32.906 046 15875.10 493.86 52584.54 88888.00 2024-02-15 01:16:33.406 046 15875.09 493.83 52584.47 88888.00 2024-02-15 01:16:33.906 046 15875.07 493.86 52584.54 88888.00 2024-02-15 01:16:34.406 046 15875.04 493.86 52584.56 88888.00 2024-02-15 01:16:34.906 046 15875.10 493.81 52584.66 88888.00 2024-02-15 01:16:35.406 046 15875.09 493.75 52584.67 88888.00 2024-02-15 01:16:35.906 046 15875.05 493.77 52584.63 88888.00 2024-02-15 01:16:36.406 046 15875.04 493.81 52584.65 88888.00 2024-02-15 01:16:36.906 046 15875.05 493.83 52584.65 88888.00 2024-02-15 01:16:37.406 046 15875.06 493.77 52584.64 88888.00 2024-02-15 01:16:37.906 046 15875.03 493.79 52584.60 88888.00 2024-02-15 01:16:38.406 046 15875.05 493.85 52584.56 88888.00 2024-02-15 01:16:38.906 046 15875.09 493.81 52584.54 88888.00 2024-02-15 01:16:39.406 046 15875.09 493.74 52584.51 88888.00 2024-02-15 01:16:39.906 046 15875.10 493.72 52584.48 88888.00 2024-02-15 01:16:40.406 046 15875.06 493.79 52584.54 88888.00 2024-02-15 01:16:40.906 046 15875.06 493.86 52584.55 88888.00 2024-02-15 01:16:41.406 046 15875.04 493.81 52584.58 88888.00 2024-02-15 01:16:41.906 046 15875.03 493.76 52584.55 88888.00 2024-02-15 01:16:42.406 046 15875.04 493.77 52584.54 88888.00 2024-02-15 01:16:42.906 046 15875.04 493.81 52584.62 88888.00 2024-02-15 01:16:43.406 046 15875.03 493.79 52584.67 88888.00 2024-02-15 01:16:43.906 046 15875.04 493.77 52584.63 88888.00 2024-02-15 01:16:44.406 046 15875.05 493.79 52584.54 88888.00 2024-02-15 01:16:44.906 046 15875.09 493.84 52584.52 88888.00 2024-02-15 01:16:45.406 046 15875.10 493.85 52584.56 88888.00 2024-02-15 01:16:45.906 046 15875.06 493.77 52584.53 88888.00 2024-02-15 01:16:46.406 046 15875.07 493.78 52584.49 88888.00 2024-02-15 01:16:46.906 046 15875.09 493.83 52584.45 88888.00 2024-02-15 01:16:47.406 046 15875.14 493.84 52584.50 88888.00 2024-02-15 01:16:47.906 046 15875.13 493.81 52584.53 88888.00 2024-02-15 01:16:48.406 046 15875.10 493.77 52584.53 88888.00 2024-02-15 01:16:48.906 046 15875.06 493.76 52584.47 88888.00 2024-02-15 01:16:49.406 046 15875.09 493.77 52584.54 88888.00 2024-02-15 01:16:49.906 046 15875.12 493.77 52584.58 88888.00 2024-02-15 01:16:50.406 046 15875.14 493.78 52584.53 88888.00 2024-02-15 01:16:50.906 046 15875.16 493.76 52584.52 88888.00 2024-02-15 01:16:51.406 046 15875.15 493.74 52584.64 88888.00 2024-02-15 01:16:51.906 046 15875.14 493.77 52584.67 88888.00 2024-02-15 01:16:52.406 046 15875.15 493.74 52584.62 88888.00 2024-02-15 01:16:52.906 046 15875.18 493.76 52584.56 88888.00 2024-02-15 01:16:53.406 046 15875.18 493.80 52584.53 88888.00 2024-02-15 01:16:53.906 046 15875.22 493.80 52584.55 88888.00 2024-02-15 01:16:54.406 046 15875.21 493.77 52584.56 88888.00 2024-02-15 01:16:54.906 046 15875.19 493.69 52584.53 88888.00 2024-02-15 01:16:55.406 046 15875.16 493.70 52584.52 88888.00 2024-02-15 01:16:55.906 046 15875.16 493.71 52584.54 88888.00 2024-02-15 01:16:56.406 046 15875.14 493.68 52584.54 88888.00 2024-02-15 01:16:56.906 046 15875.15 493.68 52584.54 88888.00 2024-02-15 01:16:57.406 046 15875.18 493.76 52584.53 88888.00 2024-02-15 01:16:57.906 046 15875.23 493.80 52584.56 88888.00 2024-02-15 01:16:58.406 046 15875.24 493.76 52584.56 88888.00 2024-02-15 01:16:58.906 046 15875.21 493.71 52584.53 88888.00 2024-02-15 01:16:59.406 046 15875.21 493.79 52584.49 88888.00 2024-02-15 01:16:59.906 046 15875.23 493.81 52584.50 88888.00 2024-02-15 01:17:00.406 046 15875.22 493.79 52584.53 88888.00 2024-02-15 01:17:01.406 046 15875.21 493.75 52584.53 88888.00 2024-02-15 01:17:01.906 046 15875.22 493.83 52584.54 88888.00 2024-02-15 01:17:02.406 046 15875.24 493.79 52584.59 88888.00 2024-02-15 01:17:02.906 046 15875.27 493.72 52584.59 88888.00 2024-02-15 01:17:03.406 046 15875.28 493.71 52584.47 88888.00 2024-02-15 01:17:03.906 046 15875.27 493.74 52584.56 88888.00 2024-02-15 01:17:04.406 046 15875.22 493.75 52584.60 88888.00 2024-02-15 01:17:04.906 046 15875.29 493.71 52584.63 88888.00 2024-02-15 01:17:05.406 046 15875.30 493.72 52584.54 88888.00 2024-02-15 01:17:05.906 046 15875.28 493.76 52584.53 88888.00 2024-02-15 01:17:06.406 046 15875.30 493.81 52584.56 88888.00 2024-02-15 01:17:06.906 046 15875.30 493.78 52584.51 88888.00 2024-02-15 01:17:07.406 046 15875.33 493.75 52584.44 88888.00 2024-02-15 01:17:07.906 046 15875.36 493.80 52584.45 88888.00 2024-02-15 01:17:08.406 046 15875.38 493.83 52584.53 88888.00 2024-02-15 01:17:08.906 046 15875.39 493.76 52584.56 88888.00 2024-02-15 01:17:09.406 046 15875.37 493.67 52584.53 88888.00 2024-02-15 01:17:09.906 046 15875.38 493.71 52584.53 88888.00 2024-02-15 01:17:10.406 046 15875.42 493.77 52584.57 88888.00 2024-02-15 01:17:10.906 046 15875.40 493.70 52584.62 88888.00 2024-02-15 01:17:11.406 046 15875.31 493.68 52584.64 88888.00 2024-02-15 01:17:11.906 046 15875.30 493.67 52584.60 88888.00 2024-02-15 01:17:12.406 046 15875.36 493.69 52584.62 88888.00 2024-02-15 01:17:12.906 046 15875.32 493.71 52584.66 88888.00 2024-02-15 01:17:13.406 046 15875.36 493.61 52584.67 88888.00 2024-02-15 01:17:13.906 046 15875.34 493.58 52584.63 88888.00 2024-02-15 01:17:14.406 046 15875.37 493.66 52584.60 88888.00 2024-02-15 01:17:14.906 046 15875.36 493.66 52584.59 88888.00 2024-02-15 01:17:15.406 046 15875.33 493.67 52584.59 88888.00 2024-02-15 01:17:15.906 046 15875.38 493.66 52584.53 88888.00 2024-02-15 01:17:16.406 046 15875.41 493.66 52584.57 88888.00 2024-02-15 01:17:16.906 046 15875.42 493.67 52584.57 88888.00 2024-02-15 01:17:17.406 046 15875.41 493.61 52584.53 88888.00 2024-02-15 01:17:17.906 046 15875.37 493.62 52584.55 88888.00 2024-02-15 01:17:18.406 046 15875.34 493.69 52584.60 88888.00 2024-02-15 01:17:18.906 046 15875.37 493.70 52584.57 88888.00 2024-02-15 01:17:19.406 046 15875.38 493.67 52584.57 88888.00 2024-02-15 01:17:19.906 046 15875.40 493.63 52584.59 88888.00 2024-02-15 01:17:20.406 046 15875.40 493.67 52584.64 88888.00 2024-02-15 01:17:20.906 046 15875.45 493.66 52584.68 88888.00 2024-02-15 01:17:21.406 046 15875.43 493.62 52584.70 88888.00 2024-02-15 01:17:21.906 046 15875.40 493.59 52584.62 88888.00 2024-02-15 01:17:22.406 046 15875.43 493.60 52584.59 88888.00 2024-02-15 01:17:22.906 046 15875.43 493.62 52584.66 88888.00 2024-02-15 01:17:23.406 046 15875.42 493.54 52584.67 88888.00 2024-02-15 01:17:23.906 046 15875.47 493.52 52584.65 88888.00 2024-02-15 01:17:24.406 046 15875.42 493.58 52584.63 88888.00 2024-02-15 01:17:24.906 046 15875.42 493.58 52584.67 88888.00 2024-02-15 01:17:25.406 046 15875.48 493.52 52584.70 88888.00 2024-02-15 01:17:25.906 046 15875.47 493.49 52584.68 88888.00 2024-02-15 01:17:26.406 046 15875.48 493.55 52584.65 88888.00 2024-02-15 01:17:26.906 046 15875.47 493.55 52584.64 88888.00 2024-02-15 01:17:27.406 046 15875.48 493.49 52584.63 88888.00 2024-02-15 01:17:27.906 046 15875.45 493.49 52584.62 88888.00 2024-02-15 01:17:28.406 046 15875.45 493.51 52584.63 88888.00 2024-02-15 01:17:28.906 046 15875.48 493.52 52584.63 88888.00 2024-02-15 01:17:29.406 046 15875.47 493.50 52584.56 88888.00 2024-02-15 01:17:29.906 046 15875.47 493.45 52584.50 88888.00 2024-02-15 01:17:30.406 046 15875.48 493.50 52584.53 88888.00 2024-02-15 01:17:30.906 046 15875.50 493.45 52584.59 88888.00 2024-02-15 01:17:31.406 046 15875.50 493.45 52584.57 88888.00 2024-02-15 01:17:31.906 046 15875.46 493.44 52584.48 88888.00 2024-02-15 01:17:32.406 046 15875.48 493.43 52584.54 88888.00 2024-02-15 01:17:32.906 046 15875.47 493.40 52584.60 88888.00 2024-02-15 01:17:33.406 046 15875.46 493.36 52584.57 88888.00 2024-02-15 01:17:33.906 046 15875.49 493.38 52584.62 88888.00 2024-02-15 01:17:34.406 046 15875.50 493.38 52584.63 88888.00 2024-02-15 01:17:34.906 046 15875.52 493.34 52584.60 88888.00 2024-02-15 01:17:35.406 046 15875.50 493.36 52584.59 88888.00 2024-02-15 01:17:35.906 046 15875.56 493.42 52584.58 88888.00 2024-02-15 01:17:36.406 046 15875.57 493.38 52584.59 88888.00 2024-02-15 01:17:36.906 046 15875.57 493.36 52584.55 88888.00 2024-02-15 01:17:37.406 046 15875.51 493.40 52584.57 88888.00 2024-02-15 01:17:37.906 046 15875.50 493.46 52584.62 88888.00 2024-02-15 01:17:38.406 046 15875.52 493.34 52584.63 88888.00 2024-02-15 01:17:38.906 046 15875.51 493.32 52584.62 88888.00 2024-02-15 01:17:39.406 046 15875.55 493.45 52584.63 88888.00 2024-02-15 01:17:39.906 046 15875.52 493.45 52584.69 88888.00 2024-02-15 01:17:40.406 046 15875.51 493.40 52584.70 88888.00 2024-02-15 01:17:40.906 046 15875.52 493.36 52584.67 88888.00 2024-02-15 01:17:41.406 046 15875.52 493.43 52584.69 88888.00 2024-02-15 01:17:41.906 046 15875.52 493.40 52584.65 88888.00 2024-02-15 01:17:42.406 046 15875.56 493.29 52584.62 88888.00 2024-02-15 01:17:42.906 046 15875.58 493.34 52584.62 88888.00 2024-02-15 01:17:43.406 046 15875.56 493.35 52584.64 88888.00 2024-02-15 01:17:43.906 046 15875.52 493.32 52584.67 88888.00 2024-02-15 01:17:44.406 046 15875.47 493.35 52584.58 88888.00 2024-02-15 01:17:44.906 046 15875.48 493.37 52584.62 88888.00 2024-02-15 01:17:45.406 046 15875.52 493.35 52584.60 88888.00 2024-02-15 01:17:45.906 046 15875.51 493.26 52584.59 88888.00 2024-02-15 01:17:46.406 046 15875.50 493.29 52584.60 88888.00 2024-02-15 01:17:46.906 046 15875.49 493.34 52584.69 88888.00 2024-02-15 01:17:47.406 046 15875.47 493.31 52584.66 88888.00 2024-02-15 01:17:47.906 046 15875.43 493.32 52584.63 88888.00 2024-02-15 01:17:48.406 046 15875.49 493.29 52584.64 88888.00 2024-02-15 01:17:48.906 046 15875.52 493.31 52584.67 88888.00 2024-02-15 01:17:49.406 046 15875.49 493.28 52584.62 88888.00 2024-02-15 01:17:49.906 046 15875.51 493.29 52584.58 88888.00 2024-02-15 01:17:50.406 046 15875.46 493.27 52584.59 88888.00 2024-02-15 01:17:50.906 046 15875.45 493.24 52584.57 88888.00 2024-02-15 01:17:51.406 046 15875.46 493.27 52584.54 88888.00 2024-02-15 01:17:51.906 046 15875.48 493.33 52584.58 88888.00 2024-02-15 01:17:52.406 046 15875.46 493.32 52584.56 88888.00 2024-02-15 01:17:52.906 046 15875.45 493.29 52584.55 88888.00 2024-02-15 01:17:53.406 046 15875.43 493.29 52584.66 88888.00 2024-02-15 01:17:53.906 046 15875.51 493.33 52584.76 88888.00 2024-02-15 01:17:54.406 046 15875.50 493.32 52584.73 88888.00 2024-02-15 01:17:54.906 046 15875.45 493.32 52584.66 88888.00 2024-02-15 01:17:55.406 046 15875.41 493.32 52584.68 88888.00 2024-02-15 01:17:55.906 046 15875.42 493.27 52584.71 88888.00 2024-02-15 01:17:56.406 046 15875.46 493.25 52584.64 88888.00 2024-02-15 01:17:56.906 046 15875.43 493.28 52584.67 88888.00 2024-02-15 01:17:57.406 046 15875.46 493.26 52584.68 88888.00 2024-02-15 01:17:57.906 046 15875.43 493.20 52584.66 88888.00 2024-02-15 01:17:58.406 046 15875.45 493.18 52584.64 88888.00 2024-02-15 01:17:58.906 046 15875.45 493.20 52584.62 88888.00 2024-02-15 01:17:59.406 046 15875.47 493.21 52584.59 88888.00 2024-02-15 01:17:59.906 046 15875.45 493.19 52584.57 88888.00 2024-02-15 01:18:00.406 046 15875.45 493.31 52584.62 88888.00 2024-02-15 01:18:00.906 046 15875.47 493.27 52584.66 88888.00 2024-02-15 01:18:01.406 046 15875.54 493.20 52584.65 88888.00 2024-02-15 01:18:01.906 046 15875.47 493.23 52584.64 88888.00 2024-02-15 01:18:02.906 046 15875.47 493.18 52584.72 88888.00 2024-02-15 01:18:03.406 046 15875.47 493.20 52584.68 88888.00 2024-02-15 01:18:03.906 046 15875.45 493.26 52584.71 88888.00 2024-02-15 01:18:04.406 046 15875.43 493.21 52584.71 88888.00 2024-02-15 01:18:04.906 046 15875.49 493.18 52584.63 88888.00 2024-02-15 01:18:05.406 046 15875.48 493.27 52584.56 88888.00 2024-02-15 01:18:05.906 046 15875.48 493.26 52584.67 88888.00 2024-02-15 01:18:06.406 046 15875.43 493.23 52584.67 88888.00 2024-02-15 01:18:06.906 046 15875.46 493.20 52584.60 88888.00 2024-02-15 01:18:07.406 046 15875.48 493.21 52584.64 88888.00 2024-02-15 01:18:07.906 046 15875.48 493.24 52584.65 88888.00 2024-02-15 01:18:08.406 046 15875.46 493.18 52584.64 88888.00 2024-02-15 01:18:08.906 046 15875.45 493.21 52584.71 88888.00 2024-02-15 01:18:09.406 046 15875.43 493.19 52584.70 88888.00 2024-02-15 01:18:09.906 046 15875.46 493.16 52584.70 88888.00 2024-02-15 01:18:10.406 046 15875.43 493.21 52584.66 88888.00 2024-02-15 01:18:10.906 046 15875.46 493.23 52584.64 88888.00 2024-02-15 01:18:11.406 046 15875.46 493.19 52584.60 88888.00 2024-02-15 01:18:11.906 046 15875.40 493.16 52584.52 88888.00 2024-02-15 01:18:12.406 046 15875.39 493.16 52584.56 88888.00 2024-02-15 01:18:12.906 046 15875.41 493.16 52584.63 88888.00 2024-02-15 01:18:13.406 046 15875.39 493.15 52584.60 88888.00 2024-02-15 01:18:13.906 046 15875.42 493.20 52584.60 88888.00 2024-02-15 01:18:14.406 046 15875.41 493.17 52584.62 88888.00 2024-02-15 01:18:14.906 046 15875.40 493.15 52584.64 88888.00 2024-02-15 01:18:15.406 046 15875.38 493.21 52584.66 88888.00 2024-02-15 01:18:15.906 046 15875.42 493.26 52584.77 88888.00 2024-02-15 01:18:16.406 046 15875.40 493.23 52584.71 88888.00 2024-02-15 01:18:16.906 046 15875.40 493.18 52584.63 88888.00 2024-02-15 01:18:17.406 046 15875.47 493.18 52584.66 88888.00 2024-02-15 01:18:17.906 046 15875.45 493.19 52584.71 88888.00 2024-02-15 01:18:18.406 046 15875.40 493.11 52584.66 88888.00 2024-02-15 01:18:18.906 046 15875.37 493.15 52584.67 88888.00 2024-02-15 01:18:19.406 046 15875.42 493.12 52584.66 88888.00 2024-02-15 01:18:19.906 046 15875.39 493.07 52584.69 88888.00 2024-02-15 01:18:20.906 046 15875.38 493.15 52584.68 88888.00 2024-02-15 01:18:21.406 046 15875.39 493.14 52584.63 88888.00 2024-02-15 01:18:21.906 046 15875.39 493.12 52584.60 88888.00 2024-02-15 01:18:22.906 046 15875.41 493.09 52584.74 88888.00 2024-02-15 01:18:23.406 046 15875.40 493.09 52584.74 88888.00 2024-02-15 01:18:23.906 046 15875.39 493.14 52584.72 88888.00 2024-02-15 01:18:24.406 046 15875.38 493.14 52584.68 88888.00 2024-02-15 01:18:24.906 046 15875.43 493.01 52584.71 88888.00 2024-02-15 01:18:25.406 046 15875.43 493.03 52584.68 88888.00 2024-02-15 01:18:25.906 046 15875.42 493.08 52584.68 88888.00 2024-02-15 01:18:26.406 046 15875.42 493.09 52584.60 88888.00 2024-02-15 01:18:26.906 046 15875.45 493.12 52584.59 88888.00 2024-02-15 01:18:27.406 046 15875.46 493.15 52584.63 88888.00 2024-02-15 01:18:27.906 046 15875.39 493.10 52584.62 88888.00 2024-02-15 01:18:28.406 046 15875.39 493.09 52584.56 88888.00 2024-02-15 01:18:28.906 046 15875.38 493.10 52584.62 88888.00 2024-02-15 01:18:29.406 046 15875.38 493.03 52584.60 88888.00 2024-02-15 01:18:29.906 046 15875.40 493.02 52584.62 88888.00 2024-02-15 01:18:30.406 046 15875.40 493.09 52584.70 88888.00 2024-02-15 01:18:30.906 046 15875.41 493.03 52584.72 88888.00 2024-02-15 01:18:31.406 046 15875.42 493.02 52584.66 88888.00 2024-02-15 01:18:31.906 046 15875.41 493.07 52584.65 88888.00 2024-02-15 01:18:32.406 046 15875.39 493.06 52584.71 88888.00 2024-02-15 01:18:32.906 046 15875.39 493.02 52584.65 88888.00 2024-02-15 01:18:33.406 046 15875.38 493.03 52584.63 88888.00 2024-02-15 01:18:33.906 046 15875.37 493.01 52584.63 88888.00 2024-02-15 01:18:34.406 046 15875.32 492.98 52584.58 88888.00 2024-02-15 01:18:34.906 046 15875.33 493.02 52584.62 88888.00 2024-02-15 01:18:35.406 046 15875.31 493.01 52584.70 88888.00 2024-02-15 01:18:35.906 046 15875.37 492.99 52584.63 88888.00 2024-02-15 01:18:36.406 046 15875.31 493.03 52584.62 88888.00 2024-02-15 01:18:36.906 046 15875.32 493.06 52584.64 88888.00 2024-02-15 01:18:37.406 046 15875.33 492.98 52584.65 88888.00 2024-02-15 01:18:37.906 046 15875.29 492.99 52584.60 88888.00 2024-02-15 01:18:38.406 046 15875.31 493.00 52584.68 88888.00 2024-02-15 01:18:38.906 046 15875.31 492.99 52584.69 88888.00 2024-02-15 01:18:39.406 046 15875.31 492.99 52584.70 88888.00 2024-02-15 01:18:39.906 046 15875.37 492.95 52584.75 88888.00 2024-02-15 01:18:40.406 046 15875.30 492.93 52584.69 88888.00 2024-02-15 01:18:40.906 046 15875.30 492.94 52584.54 88888.00 2024-02-15 01:18:41.406 046 15875.25 492.98 52584.56 88888.00 2024-02-15 01:18:41.906 046 15875.29 492.93 52584.57 88888.00 2024-02-15 01:18:42.406 046 15875.31 492.91 52584.64 88888.00 2024-02-15 01:18:42.906 046 15875.29 492.98 52584.67 88888.00 2024-02-15 01:18:43.406 046 15875.25 492.93 52584.67 88888.00 2024-02-15 01:18:43.906 046 15875.28 492.97 52584.62 88888.00 2024-02-15 01:18:44.406 046 15875.34 492.99 52584.65 88888.00 2024-02-15 01:18:44.906 046 15875.40 492.93 52584.70 88888.00 2024-02-15 01:18:45.406 046 15875.31 493.00 52584.67 88888.00 2024-02-15 01:18:45.906 046 15875.31 493.00 52584.66 88888.00 2024-02-15 01:18:46.406 046 15875.31 492.90 52584.67 88888.00 2024-02-15 01:18:46.906 046 15875.33 492.89 52584.66 88888.00 2024-02-15 01:18:47.406 046 15875.31 492.92 52584.65 88888.00 2024-02-15 01:18:47.906 046 15875.30 492.91 52584.56 88888.00 2024-02-15 01:18:48.406 046 15875.28 492.89 52584.57 88888.00 2024-02-15 01:18:48.906 046 15875.28 492.94 52584.65 88888.00 2024-02-15 01:18:49.406 046 15875.30 492.92 52584.63 88888.00 2024-02-15 01:18:49.906 046 15875.28 492.93 52584.64 88888.00 2024-02-15 01:18:50.406 046 15875.29 492.97 52584.67 88888.00 2024-02-15 01:18:50.906 046 15875.30 492.91 52584.62 88888.00 2024-02-15 01:18:51.406 046 15875.32 492.93 52584.58 88888.00 2024-02-15 01:18:51.906 046 15875.31 492.95 52584.66 88888.00 2024-02-15 01:18:52.406 046 15875.27 492.91 52584.66 88888.00 2024-02-15 01:18:52.906 046 15875.27 492.97 52584.62 88888.00 2024-02-15 01:18:53.406 046 15875.27 492.99 52584.62 88888.00 2024-02-15 01:18:53.906 046 15875.25 492.94 52584.58 88888.00 2024-02-15 01:18:54.406 046 15875.24 492.97 52584.52 88888.00 2024-02-15 01:18:54.906 046 15875.27 492.99 52584.58 88888.00 2024-02-15 01:18:55.406 046 15875.28 492.97 52584.55 88888.00 2024-02-15 01:18:55.906 046 15875.25 492.98 52584.52 88888.00 2024-02-15 01:18:56.406 046 15875.31 492.95 52584.56 88888.00 2024-02-15 01:18:56.906 046 15875.36 492.93 52584.55 88888.00 2024-02-15 01:18:57.406 046 15875.32 492.92 52584.54 88888.00 2024-02-15 01:18:57.906 046 15875.30 492.95 52584.58 88888.00 2024-02-15 01:18:58.406 046 15875.28 492.93 52584.54 88888.00 2024-02-15 01:18:58.906 046 15875.32 492.95 52584.60 88888.00 2024-02-15 01:18:59.406 046 15875.28 492.94 52584.66 88888.00 2024-02-15 01:18:59.906 046 15875.27 492.92 52584.62 88888.00 2024-02-15 01:19:00.406 046 15875.29 492.98 52584.57 88888.00 2024-02-15 01:19:00.906 046 15875.30 492.94 52584.56 88888.00 2024-02-15 01:19:01.406 046 15875.24 492.92 52584.54 88888.00 2024-02-15 01:19:01.906 046 15875.31 492.93 52584.50 88888.00 2024-02-15 01:19:02.406 046 15875.30 492.91 52584.53 88888.00 2024-02-15 01:19:02.906 046 15875.29 492.95 52584.52 88888.00 2024-02-15 01:19:03.406 046 15875.34 492.98 52584.53 88888.00 2024-02-15 01:19:03.906 046 15875.32 492.93 52584.53 88888.00 2024-02-15 01:19:04.406 046 15875.25 492.92 52584.52 88888.00 2024-02-15 01:19:04.906 046 15875.28 492.97 52584.59 88888.00 2024-02-15 01:19:05.406 046 15875.27 492.94 52584.67 88888.00 2024-02-15 01:19:05.906 046 15875.31 492.98 52584.69 88888.00 2024-02-15 01:19:06.406 046 15875.33 493.05 52584.73 88888.00 2024-02-15 01:19:06.906 046 15875.36 492.98 52584.69 88888.00 2024-02-15 01:19:07.406 046 15875.37 492.98 52584.67 88888.00 2024-02-15 01:19:07.906 046 15875.37 492.99 52584.66 88888.00 2024-02-15 01:19:08.406 046 15875.37 492.94 52584.68 88888.00 2024-02-15 01:19:08.906 046 15875.34 492.97 52584.59 88888.00 2024-02-15 01:19:09.406 046 15875.28 493.00 52584.54 88888.00 2024-02-15 01:19:09.906 046 15875.27 492.95 52584.57 88888.00 2024-02-15 01:19:10.406 046 15875.23 492.99 52584.55 88888.00 2024-02-15 01:19:10.906 046 15875.27 492.99 52584.58 88888.00 2024-02-15 01:19:11.406 046 15875.27 492.97 52584.56 88888.00 2024-02-15 01:19:11.906 046 15875.28 492.94 52584.54 88888.00 2024-02-15 01:19:12.406 046 15875.28 492.97 52584.60 88888.00 2024-02-15 01:19:12.906 046 15875.30 492.94 52584.67 88888.00 2024-02-15 01:19:13.406 046 15875.34 492.99 52584.65 88888.00 2024-02-15 01:19:13.906 046 15875.33 493.05 52584.67 88888.00 2024-02-15 01:19:14.406 046 15875.32 493.00 52584.68 88888.00 2024-02-15 01:19:14.906 046 15875.31 492.98 52584.62 88888.00 2024-02-15 01:19:15.406 046 15875.34 493.03 52584.64 88888.00 2024-02-15 01:19:15.906 046 15875.29 493.00 52584.65 88888.00 2024-02-15 01:19:16.406 046 15875.27 492.97 52584.65 88888.00 2024-02-15 01:19:16.906 046 15875.31 493.02 52584.65 88888.00 2024-02-15 01:19:17.406 046 15875.31 492.99 52584.66 88888.00 2024-02-15 01:19:17.907 046 15875.28 492.95 52584.63 88888.00 2024-02-15 01:19:18.407 046 15875.32 492.98 52584.63 88888.00 2024-02-15 01:19:18.907 046 15875.37 492.98 52584.64 88888.00 2024-02-15 01:19:19.407 046 15875.38 492.95 52584.59 88888.00 2024-02-15 01:19:19.907 046 15875.32 492.97 52584.62 88888.00 2024-02-15 01:19:20.407 046 15875.28 492.97 52584.63 88888.00 2024-02-15 01:19:20.907 046 15875.30 492.90 52584.62 88888.00 2024-02-15 01:19:21.407 046 15875.33 492.94 52584.69 88888.00 2024-02-15 01:19:21.907 046 15875.38 492.93 52584.71 88888.00 2024-02-15 01:19:22.407 046 15875.36 492.89 52584.63 88888.00 2024-02-15 01:19:22.907 046 15875.28 492.93 52584.63 88888.00 2024-02-15 01:19:23.407 046 15875.28 492.93 52584.59 88888.00 2024-02-15 01:19:23.907 046 15875.32 492.93 52584.51 88888.00 2024-02-15 01:19:24.407 046 15875.34 492.94 52584.53 88888.00 2024-02-15 01:19:24.907 046 15875.36 492.91 52584.57 88888.00 2024-02-15 01:19:25.407 046 15875.40 492.92 52584.53 88888.00 2024-02-15 01:19:25.907 046 15875.38 492.97 52584.60 88888.00 2024-02-15 01:19:26.407 046 15875.41 493.00 52584.64 88888.00 2024-02-15 01:19:26.907 046 15875.38 492.98 52584.62 88888.00 2024-02-15 01:19:27.407 046 15875.41 493.00 52584.67 88888.00 2024-02-15 01:19:27.907 046 15875.36 493.00 52584.66 88888.00 2024-02-15 01:19:28.407 046 15875.37 493.00 52584.65 88888.00 2024-02-15 01:19:28.907 046 15875.37 493.00 52584.68 88888.00 2024-02-15 01:19:29.407 046 15875.38 492.99 52584.67 88888.00 2024-02-15 01:19:29.907 046 15875.37 492.97 52584.62 88888.00 2024-02-15 01:19:30.407 046 15875.33 493.03 52584.60 88888.00 2024-02-15 01:19:30.907 046 15875.34 493.05 52584.58 88888.00 2024-02-15 01:19:31.407 046 15875.37 493.05 52584.53 88888.00 2024-02-15 01:19:31.907 046 15875.38 493.03 52584.55 88888.00 2024-02-15 01:19:32.407 046 15875.41 493.00 52584.54 88888.00 2024-02-15 01:19:32.907 046 15875.40 493.02 52584.53 88888.00 2024-02-15 01:19:33.407 046 15875.40 493.05 52584.53 88888.00 2024-02-15 01:19:34.407 046 15875.45 493.00 52584.57 88888.00 2024-02-15 01:19:34.907 046 15875.40 493.07 52584.59 88888.00 2024-02-15 01:19:35.407 046 15875.34 493.06 52584.62 88888.00 2024-02-15 01:19:35.907 046 15875.37 493.01 52584.58 88888.00 2024-02-15 01:19:36.407 046 15875.39 493.06 52584.65 88888.00 2024-02-15 01:19:36.907 046 15875.39 493.02 52584.64 88888.00 2024-02-15 01:19:37.407 046 15875.45 493.00 52584.58 88888.00 2024-02-15 01:19:37.907 046 15875.50 493.02 52584.53 88888.00 2024-02-15 01:19:38.407 046 15875.43 493.02 52584.52 88888.00 2024-02-15 01:19:38.907 046 15875.41 493.03 52584.51 88888.00 2024-02-15 01:19:39.407 046 15875.40 493.05 52584.49 88888.00 2024-02-15 01:19:39.907 046 15875.41 493.03 52584.54 88888.00 2024-02-15 01:19:40.407 046 15875.45 492.97 52584.49 88888.00 2024-02-15 01:19:40.907 046 15875.46 493.05 52584.53 88888.00 2024-02-15 01:19:41.407 046 15875.43 493.06 52584.58 88888.00 2024-02-15 01:19:41.907 046 15875.42 492.99 52584.59 88888.00 2024-02-15 01:19:42.407 046 15875.41 493.02 52584.62 88888.00 2024-02-15 01:19:42.907 046 15875.40 493.01 52584.62 88888.00 2024-02-15 01:19:43.407 046 15875.46 492.97 52584.62 88888.00 2024-02-15 01:19:43.907 046 15875.41 493.02 52584.66 88888.00 2024-02-15 01:19:44.407 046 15875.40 493.01 52584.64 88888.00 2024-02-15 01:19:44.907 046 15875.42 492.97 52584.58 88888.00 2024-02-15 01:19:45.407 046 15875.43 493.01 52584.55 88888.00 2024-02-15 01:19:45.907 046 15875.42 492.95 52584.55 88888.00 2024-02-15 01:19:46.407 046 15875.41 492.97 52584.55 88888.00 2024-02-15 01:19:46.907 046 15875.37 493.05 52584.60 88888.00 2024-02-15 01:19:47.407 046 15875.40 493.03 52584.67 88888.00 2024-02-15 01:19:47.907 046 15875.40 493.00 52584.68 88888.00 2024-02-15 01:19:48.407 046 15875.36 493.03 52584.69 88888.00 2024-02-15 01:19:48.907 046 15875.34 493.07 52584.70 88888.00 2024-02-15 01:19:49.407 046 15875.42 492.98 52584.70 88888.00 2024-02-15 01:19:49.907 046 15875.40 492.99 52584.76 88888.00 2024-02-15 01:19:50.407 046 15875.39 492.99 52584.77 88888.00 2024-02-15 01:19:50.907 046 15875.39 492.97 52584.68 88888.00 2024-02-15 01:19:51.407 046 15875.43 493.03 52584.67 88888.00 2024-02-15 01:19:51.907 046 15875.45 493.05 52584.69 88888.00 2024-02-15 01:19:52.407 046 15875.40 492.99 52584.63 88888.00 2024-02-15 01:19:52.907 046 15875.38 493.01 52584.58 88888.00 2024-02-15 01:19:53.407 046 15875.41 493.03 52584.60 88888.00 2024-02-15 01:19:53.907 046 15875.41 493.02 52584.56 88888.00 2024-02-15 01:19:54.407 046 15875.43 493.00 52584.56 88888.00 2024-02-15 01:19:54.907 046 15875.43 493.02 52584.68 88888.00 2024-02-15 01:19:55.407 046 15875.42 492.97 52584.62 88888.00 2024-02-15 01:19:55.907 046 15875.46 492.95 52584.53 88888.00 2024-02-15 01:19:56.407 046 15875.42 493.00 52584.60 88888.00 2024-02-15 01:19:56.907 046 15875.40 492.93 52584.66 88888.00 2024-02-15 01:19:57.407 046 15875.41 493.01 52584.68 88888.00 2024-02-15 01:19:57.907 046 15875.41 493.05 52584.69 88888.00 2024-02-15 01:19:58.407 046 15875.38 493.01 52584.68 88888.00 2024-02-15 01:19:58.907 046 15875.38 493.05 52584.64 88888.00 2024-02-15 01:19:59.407 046 15875.39 493.08 52584.60 88888.00 2024-02-15 01:19:59.907 046 15875.41 493.07 52584.60 88888.00 2024-02-15 01:20:00.407 046 15875.41 493.07 52584.56 88888.00 2024-02-15 01:20:00.907 046 15875.43 493.10 52584.59 88888.00 2024-02-15 01:20:01.407 046 15875.48 493.03 52584.64 88888.00 2024-02-15 01:20:01.907 046 15875.40 492.98 52584.65 88888.00 2024-02-15 01:20:02.407 046 15875.37 493.01 52584.62 88888.00 2024-02-15 01:20:02.907 046 15875.38 493.02 52584.60 88888.00 2024-02-15 01:20:03.407 046 15875.40 492.94 52584.60 88888.00 2024-02-15 01:20:03.907 046 15875.39 493.01 52584.69 88888.00 2024-02-15 01:20:04.407 046 15875.40 493.02 52584.70 88888.00 2024-02-15 01:20:04.907 046 15875.38 492.97 52584.64 88888.00 2024-02-15 01:20:05.407 046 15875.39 493.02 52584.67 88888.00 2024-02-15 01:20:05.907 046 15875.41 493.00 52584.71 88888.00 2024-02-15 01:20:06.407 046 15875.37 492.98 52584.65 88888.00 2024-02-15 01:20:06.907 046 15875.38 493.03 52584.64 88888.00 2024-02-15 01:20:07.407 046 15875.37 493.06 52584.68 88888.00 2024-02-15 01:20:07.907 046 15875.37 492.99 52584.62 88888.00 2024-02-15 01:20:08.407 046 15875.39 493.05 52584.67 88888.00 2024-02-15 01:20:08.907 046 15875.38 493.08 52584.67 88888.00 2024-02-15 01:20:09.407 046 15875.34 493.02 52584.66 88888.00 2024-02-15 01:20:09.907 046 15875.34 493.06 52584.67 88888.00 2024-02-15 01:20:10.407 046 15875.33 493.09 52584.67 88888.00 2024-02-15 01:20:10.907 046 15875.32 493.03 52584.72 88888.00 2024-02-15 01:20:11.407 046 15875.32 493.05 52584.73 88888.00 2024-02-15 01:20:11.907 046 15875.32 493.06 52584.78 88888.00 2024-02-15 01:20:12.407 046 15875.34 493.09 52584.80 88888.00 2024-02-15 01:20:12.907 046 15875.31 493.02 52584.70 88888.00 2024-02-15 01:20:13.407 046 15875.31 493.03 52584.70 88888.00 2024-02-15 01:20:13.907 046 15875.31 493.08 52584.75 88888.00 2024-02-15 01:20:14.407 046 15875.32 493.02 52584.73 88888.00 2024-02-15 01:20:14.907 046 15875.28 493.03 52584.75 88888.00 2024-02-15 01:20:15.407 046 15875.29 493.09 52584.79 88888.00 2024-02-15 01:20:15.907 046 15875.31 493.07 52584.75 88888.00 2024-02-15 01:20:16.407 046 15875.30 493.09 52584.75 88888.00 2024-02-15 01:20:16.907 046 15875.29 493.11 52584.76 88888.00 2024-02-15 01:20:17.407 046 15875.27 493.11 52584.74 88888.00 2024-02-15 01:20:17.907 046 15875.20 493.03 52584.77 88888.00 2024-02-15 01:20:18.407 046 15875.24 493.05 52584.82 88888.00 2024-02-15 01:20:18.907 046 15875.25 493.08 52584.87 88888.00 2024-02-15 01:20:19.407 046 15875.28 493.00 52584.86 88888.00 2024-02-15 01:20:19.907 046 15875.25 493.02 52584.86 88888.00 2024-02-15 01:20:20.407 046 15875.28 493.06 52584.87 88888.00 2024-02-15 01:20:20.907 046 15875.23 493.05 52584.83 88888.00 2024-02-15 01:20:21.407 046 15875.23 493.03 52584.79 88888.00 2024-02-15 01:20:21.907 046 15875.23 493.08 52584.85 88888.00 2024-02-15 01:20:22.407 046 15875.22 493.11 52584.87 88888.00 2024-02-15 01:20:22.907 046 15875.20 493.07 52584.84 88888.00 2024-02-15 01:20:23.407 046 15875.18 493.06 52584.85 88888.00 2024-02-15 01:20:23.907 046 15875.21 493.16 52584.90 88888.00 2024-02-15 01:20:24.407 046 15875.23 493.10 52584.88 88888.00 2024-02-15 01:20:24.907 046 15875.22 493.06 52584.87 88888.00 2024-02-15 01:20:25.407 046 15875.16 493.10 52584.95 88888.00 2024-02-15 01:20:25.907 046 15875.22 493.12 52584.94 88888.00 2024-02-15 01:20:26.407 046 15875.23 493.09 52584.89 88888.00 2024-02-15 01:20:26.907 046 15875.20 493.08 52584.90 88888.00 2024-02-15 01:20:27.407 046 15875.20 493.16 52584.92 88888.00 2024-02-15 01:20:27.907 046 15875.15 493.14 52584.87 88888.00 2024-02-15 01:20:28.407 046 15875.15 493.05 52584.85 88888.00 2024-02-15 01:20:28.907 046 15875.18 493.09 52584.85 88888.00 2024-02-15 01:20:29.407 046 15875.19 493.08 52584.90 88888.00 2024-02-15 01:20:29.907 046 15875.12 493.07 52584.91 88888.00 2024-02-15 01:20:30.407 046 15875.13 493.05 52584.80 88888.00 2024-02-15 01:20:30.907 046 15875.12 493.03 52584.83 88888.00 2024-02-15 01:20:31.407 046 15875.15 493.03 52584.87 88888.00 2024-02-15 01:20:31.907 046 15875.13 493.01 52584.83 88888.00 2024-02-15 01:20:32.407 046 15875.12 493.06 52584.89 88888.00 2024-02-15 01:20:32.907 046 15875.13 493.15 52584.90 88888.00 2024-02-15 01:20:33.407 046 15875.13 493.08 52584.94 88888.00 2024-02-15 01:20:33.907 046 15875.06 493.05 52584.89 88888.00 2024-02-15 01:20:34.407 046 15875.06 493.07 52584.88 88888.00 2024-02-15 01:20:34.907 046 15875.04 493.06 52584.91 88888.00 2024-02-15 01:20:35.907 046 15875.02 493.05 52584.76 88888.00 2024-02-15 01:20:36.407 046 15875.02 493.09 52584.80 88888.00 2024-02-15 01:20:36.907 046 15875.02 493.08 52584.85 88888.00 2024-02-15 01:20:37.407 046 15875.02 493.06 52584.79 88888.00 2024-02-15 01:20:37.907 046 15875.00 493.07 52584.78 88888.00 2024-02-15 01:20:38.407 046 15875.04 493.03 52584.80 88888.00 2024-02-15 01:20:38.907 046 15875.02 493.01 52584.79 88888.00 2024-02-15 01:20:39.407 046 15875.01 493.02 52584.82 88888.00 2024-02-15 01:20:39.907 046 15875.02 493.02 52584.92 88888.00 2024-02-15 01:20:40.407 046 15875.02 493.01 52584.95 88888.00 2024-02-15 01:20:40.907 046 15875.00 493.02 52584.90 88888.00 2024-02-15 01:20:41.407 046 15875.03 493.09 52584.94 88888.00 2024-02-15 01:20:41.907 046 15875.01 493.11 52585.00 88888.00 2024-02-15 01:20:42.407 046 15874.97 493.06 52584.89 88888.00 2024-02-15 01:20:42.907 046 15874.97 493.05 52584.83 88888.00 2024-02-15 01:20:43.407 046 15875.00 493.06 52584.85 88888.00 2024-02-15 01:20:43.907 046 15875.00 493.06 52584.84 88888.00 2024-02-15 01:20:44.407 046 15875.03 493.00 52584.80 88888.00 2024-02-15 01:20:44.907 046 15875.03 493.03 52584.84 88888.00 2024-02-15 01:20:45.907 046 15874.95 493.00 52584.83 88888.00 2024-02-15 01:20:46.407 046 15874.93 493.07 52584.79 88888.00 2024-02-15 01:20:46.907 046 15874.96 493.07 52584.88 88888.00 2024-02-15 01:20:47.407 046 15875.00 493.08 52584.94 88888.00 2024-02-15 01:20:47.907 046 15875.03 493.07 52584.94 88888.00 2024-02-15 01:20:48.407 046 15875.01 493.09 52584.97 88888.00 2024-02-15 01:20:48.907 046 15875.01 493.07 52584.95 88888.00 2024-02-15 01:20:49.407 046 15875.02 493.00 52584.89 88888.00 2024-02-15 01:20:49.907 046 15875.00 493.02 52584.82 88888.00 2024-02-15 01:20:50.407 046 15875.02 493.08 52584.86 88888.00 2024-02-15 01:20:50.907 046 15875.03 493.03 52584.87 88888.00 2024-02-15 01:20:51.407 046 15874.98 493.06 52584.86 88888.00 2024-02-15 01:20:51.907 046 15875.00 493.09 52584.89 88888.00 2024-02-15 01:20:52.407 046 15875.00 493.10 52584.94 88888.00 2024-02-15 01:20:52.907 046 15875.02 493.09 52584.88 88888.00 2024-02-15 01:20:53.407 046 15875.02 493.11 52584.82 88888.00 2024-02-15 01:20:53.907 046 15874.98 493.18 52584.76 88888.00 2024-02-15 01:20:54.407 046 15874.95 493.10 52584.86 88888.00 2024-02-15 01:20:54.907 046 15874.95 493.08 52584.94 88888.00 2024-02-15 01:20:55.907 046 15874.96 493.14 52584.99 88888.00 2024-02-15 01:20:56.407 046 15874.98 493.09 52584.95 88888.00 2024-02-15 01:20:56.907 046 15875.00 493.06 52584.90 88888.00 2024-02-15 01:20:57.407 046 15875.01 493.12 52584.92 88888.00 2024-02-15 01:20:57.907 046 15874.96 493.11 52584.98 88888.00 2024-02-15 01:20:58.407 046 15874.97 493.05 52584.98 88888.00 2024-02-15 01:20:58.907 046 15875.00 493.12 52584.91 88888.00 2024-02-15 01:20:59.407 046 15875.02 493.17 52584.91 88888.00 2024-02-15 01:20:59.907 046 15875.00 493.20 52584.91 88888.00 2024-02-15 01:21:00.407 046 15874.98 493.17 52584.90 88888.00 2024-02-15 01:21:00.907 046 15874.96 493.18 52584.90 88888.00 2024-02-15 01:21:01.407 046 15874.97 493.19 52584.96 88888.00 2024-02-15 01:21:01.907 046 15874.98 493.16 52585.00 88888.00 2024-02-15 01:21:02.407 046 15875.00 493.15 52584.97 88888.00 2024-02-15 01:21:02.907 046 15874.98 493.19 52584.99 88888.00 2024-02-15 01:21:03.407 046 15874.96 493.21 52585.08 88888.00 2024-02-15 01:21:03.907 046 15874.96 493.18 52585.04 88888.00 2024-02-15 01:21:04.407 046 15875.00 493.12 52584.96 88888.00 2024-02-15 01:21:04.907 046 15875.01 493.18 52584.91 88888.00 2024-02-15 01:21:05.907 046 15875.00 493.19 52584.97 88888.00 2024-02-15 01:21:06.407 046 15875.01 493.17 52584.97 88888.00 2024-02-15 01:21:06.907 046 15874.95 493.20 52584.99 88888.00 2024-02-15 01:21:07.407 046 15874.97 493.28 52585.03 88888.00 2024-02-15 01:21:07.907 046 15875.04 493.26 52585.06 88888.00 2024-02-15 01:21:08.407 046 15875.00 493.27 52585.04 88888.00 2024-02-15 01:21:08.907 046 15874.97 493.31 52585.04 88888.00 2024-02-15 01:21:09.407 046 15874.96 493.27 52585.04 88888.00 2024-02-15 01:21:09.907 046 15874.95 493.27 52585.06 88888.00 2024-02-15 01:21:10.407 046 15874.97 493.25 52585.06 88888.00 2024-02-15 01:21:10.907 046 15874.96 493.26 52585.01 88888.00 2024-02-15 01:21:11.407 046 15874.93 493.33 52584.96 88888.00 2024-02-15 01:21:11.907 046 15874.91 493.34 52584.97 88888.00 2024-02-15 01:21:12.407 046 15874.86 493.31 52584.98 88888.00 2024-02-15 01:21:12.907 046 15874.86 493.32 52584.93 88888.00 2024-02-15 01:21:13.907 046 15874.91 493.34 52584.98 88888.00 2024-02-15 01:21:14.407 046 15874.93 493.32 52584.97 88888.00 2024-02-15 01:21:14.907 046 15874.93 493.35 52584.95 88888.00 2024-02-15 01:21:15.907 046 15874.88 493.38 52585.01 88888.00 2024-02-15 01:21:16.407 046 15874.84 493.40 52585.08 88888.00 2024-02-15 01:21:16.907 046 15874.79 493.34 52585.00 88888.00 2024-02-15 01:21:17.407 046 15874.80 493.37 52585.01 88888.00 2024-02-15 01:21:17.907 046 15874.83 493.38 52585.08 88888.00 2024-02-15 01:21:18.407 046 15874.86 493.36 52585.10 88888.00 2024-02-15 01:21:18.907 046 15874.80 493.35 52585.09 88888.00 2024-02-15 01:21:19.407 046 15874.83 493.32 52584.99 88888.00 2024-02-15 01:21:19.907 046 15874.82 493.31 52584.96 88888.00 2024-02-15 01:21:20.407 046 15874.76 493.36 52584.98 88888.00 2024-02-15 01:21:20.907 046 15874.79 493.35 52585.01 88888.00 2024-02-15 01:21:21.407 046 15874.76 493.33 52585.07 88888.00 2024-02-15 01:21:21.907 046 15874.77 493.25 52585.05 88888.00 2024-02-15 01:21:22.407 046 15874.78 493.29 52585.06 88888.00 2024-02-15 01:21:22.907 046 15874.75 493.34 52585.12 88888.00 2024-02-15 01:21:23.407 046 15874.74 493.29 52585.14 88888.00 2024-02-15 01:21:23.907 046 15874.74 493.28 52585.06 88888.00 2024-02-15 01:21:24.407 046 15874.75 493.31 52585.04 88888.00 2024-02-15 01:21:24.907 046 15874.71 493.37 52585.08 88888.00 2024-02-15 01:21:25.407 046 15874.67 493.36 52585.07 88888.00 2024-02-15 01:21:25.907 046 15874.65 493.31 52585.06 88888.00 2024-02-15 01:21:26.407 046 15874.66 493.29 52584.98 88888.00 2024-02-15 01:21:26.907 046 15874.65 493.36 52585.03 88888.00 2024-02-15 01:21:27.407 046 15874.61 493.44 52585.12 88888.00 2024-02-15 01:21:27.907 046 15874.60 493.41 52585.10 88888.00 2024-02-15 01:21:28.407 046 15874.60 493.31 52585.06 88888.00 2024-02-15 01:21:28.907 046 15874.57 493.34 52585.08 88888.00 2024-02-15 01:21:29.407 046 15874.56 493.42 52585.12 88888.00 2024-02-15 01:21:29.907 046 15874.49 493.44 52585.17 88888.00 2024-02-15 01:21:30.407 046 15874.50 493.40 52585.24 88888.00 2024-02-15 01:21:30.907 046 15874.46 493.38 52585.21 88888.00 2024-02-15 01:21:31.407 046 15874.48 493.36 52585.18 88888.00 2024-02-15 01:21:31.907 046 15874.46 493.38 52585.16 88888.00 2024-02-15 01:21:32.407 046 15874.44 493.45 52585.12 88888.00 2024-02-15 01:21:32.907 046 15874.46 493.42 52585.12 88888.00 2024-02-15 01:21:33.407 046 15874.46 493.34 52585.12 88888.00 2024-02-15 01:21:33.907 046 15874.41 493.38 52585.10 88888.00 2024-02-15 01:21:34.407 046 15874.38 493.41 52585.10 88888.00 2024-02-15 01:21:34.907 046 15874.40 493.42 52585.16 88888.00 2024-02-15 01:21:35.407 046 15874.42 493.41 52585.18 88888.00 2024-02-15 01:21:35.907 046 15874.48 493.35 52585.17 88888.00 2024-02-15 01:21:36.407 046 15874.46 493.36 52585.15 88888.00 2024-02-15 01:21:36.907 046 15874.38 493.45 52585.21 88888.00 2024-02-15 01:21:37.407 046 15874.35 493.53 52585.29 88888.00 2024-02-15 01:21:37.907 046 15874.30 493.49 52585.27 88888.00 2024-02-15 01:21:38.407 046 15874.33 493.46 52585.20 88888.00 2024-02-15 01:21:38.907 046 15874.31 493.45 52585.20 88888.00 2024-02-15 01:21:39.407 046 15874.30 493.43 52585.19 88888.00 2024-02-15 01:21:39.907 046 15874.29 493.48 52585.23 88888.00 2024-02-15 01:21:40.407 046 15874.28 493.49 52585.17 88888.00 2024-02-15 01:21:40.907 046 15874.22 493.43 52585.18 88888.00 2024-02-15 01:21:41.407 046 15874.22 493.38 52585.20 88888.00 2024-02-15 01:21:41.907 046 15874.23 493.40 52585.23 88888.00 2024-02-15 01:21:42.407 046 15874.15 493.48 52585.24 88888.00 2024-02-15 01:21:42.907 046 15874.09 493.50 52585.21 88888.00 2024-02-15 01:21:43.407 046 15874.12 493.44 52585.24 88888.00 2024-02-15 01:21:43.907 046 15874.13 493.42 52585.21 88888.00 2024-02-15 01:21:44.407 046 15874.14 493.42 52585.26 88888.00 2024-02-15 01:21:44.907 046 15874.11 493.44 52585.27 88888.00 2024-02-15 01:21:45.407 046 15874.06 493.45 52585.27 88888.00 2024-02-15 01:21:45.907 046 15874.04 493.43 52585.29 88888.00 2024-02-15 01:21:46.407 046 15874.03 493.49 52585.34 88888.00 2024-02-15 01:21:46.907 046 15874.01 493.45 52585.29 88888.00 2024-02-15 01:21:47.407 046 15874.03 493.41 52585.25 88888.00 2024-02-15 01:21:47.907 046 15874.03 493.43 52585.18 88888.00 2024-02-15 01:21:48.407 046 15873.98 493.43 52585.24 88888.00 2024-02-15 01:21:48.907 046 15873.97 493.45 52585.29 88888.00 2024-02-15 01:21:49.407 046 15873.96 493.42 52585.28 88888.00 2024-02-15 01:21:49.907 046 15873.88 493.36 52585.21 88888.00 2024-02-15 01:21:50.407 046 15873.86 493.38 52585.18 88888.00 2024-02-15 01:21:50.907 046 15873.88 493.41 52585.15 88888.00 2024-02-15 01:21:51.407 046 15873.87 493.44 52585.20 88888.00 2024-02-15 01:21:51.907 046 15873.87 493.42 52585.27 88888.00 2024-02-15 01:21:52.407 046 15873.87 493.37 52585.27 88888.00 2024-02-15 01:21:52.907 046 15873.86 493.36 52585.20 88888.00 2024-02-15 01:21:53.407 046 15873.87 493.43 52585.23 88888.00 2024-02-15 01:21:53.907 046 15873.86 493.49 52585.21 88888.00 2024-02-15 01:21:54.407 046 15873.84 493.44 52585.23 88888.00 2024-02-15 01:21:54.907 046 15873.78 493.42 52585.21 88888.00 2024-02-15 01:21:55.407 046 15873.77 493.38 52585.12 88888.00 2024-02-15 01:21:55.907 046 15873.77 493.40 52585.12 88888.00 2024-02-15 01:21:56.407 046 15873.78 493.46 52585.16 88888.00 2024-02-15 01:21:57.407 046 15873.77 493.49 52585.18 88888.00 2024-02-15 01:21:57.907 046 15873.75 493.44 52585.13 88888.00 2024-02-15 01:21:58.407 046 15873.69 493.44 52585.15 88888.00 2024-02-15 01:21:58.907 046 15873.66 493.57 52585.17 88888.00 2024-02-15 01:21:59.407 046 15873.66 493.59 52585.26 88888.00 2024-02-15 01:21:59.907 046 15873.68 493.54 52585.29 88888.00 2024-02-15 01:22:00.407 046 15873.68 493.50 52585.25 88888.00 2024-02-15 01:22:00.907 046 15873.71 493.50 52585.21 88888.00 2024-02-15 01:22:01.407 046 15873.70 493.51 52585.12 88888.00 2024-02-15 01:22:01.907 046 15873.69 493.55 52585.15 88888.00 2024-02-15 01:22:02.407 046 15873.68 493.55 52585.19 88888.00 2024-02-15 01:22:02.907 046 15873.67 493.53 52585.20 88888.00 2024-02-15 01:22:03.407 046 15873.66 493.50 52585.19 88888.00 2024-02-15 01:22:03.907 046 15873.60 493.55 52585.12 88888.00 2024-02-15 01:22:04.407 046 15873.59 493.61 52585.12 88888.00 2024-02-15 01:22:04.907 046 15873.59 493.66 52585.16 88888.00 2024-02-15 01:22:05.407 046 15873.59 493.66 52585.18 88888.00 2024-02-15 01:22:05.907 046 15873.57 493.59 52585.16 88888.00 2024-02-15 01:22:06.407 046 15873.55 493.58 52585.18 88888.00 2024-02-15 01:22:07.407 046 15873.49 493.68 52585.24 88888.00 2024-02-15 01:22:07.907 046 15873.50 493.68 52585.19 88888.00 2024-02-15 01:22:08.407 046 15873.47 493.68 52585.21 88888.00 2024-02-15 01:22:08.907 046 15873.50 493.69 52585.28 88888.00 2024-02-15 01:22:09.407 046 15873.49 493.66 52585.29 88888.00 2024-02-15 01:22:09.907 046 15873.46 493.64 52585.30 88888.00 2024-02-15 01:22:10.407 046 15873.43 493.60 52585.24 88888.00 2024-02-15 01:22:10.907 046 15873.42 493.66 52585.19 88888.00 2024-02-15 01:22:11.407 046 15873.41 493.72 52585.21 88888.00 2024-02-15 01:22:11.907 046 15873.43 493.75 52585.27 88888.00 2024-02-15 01:22:12.407 046 15873.42 493.79 52585.30 88888.00 2024-02-15 01:22:12.907 046 15873.41 493.75 52585.23 88888.00 2024-02-15 01:22:13.407 046 15873.42 493.68 52585.26 88888.00 2024-02-15 01:22:13.907 046 15873.40 493.70 52585.19 88888.00 2024-02-15 01:22:14.407 046 15873.39 493.76 52585.19 88888.00 2024-02-15 01:22:14.907 046 15873.35 493.81 52585.25 88888.00 2024-02-15 01:22:15.407 046 15873.41 493.85 52585.29 88888.00 2024-02-15 01:22:15.907 046 15873.35 493.85 52585.27 88888.00 2024-02-15 01:22:16.407 046 15873.31 493.86 52585.24 88888.00 2024-02-15 01:22:17.407 046 15873.33 493.77 52585.16 88888.00 2024-02-15 01:22:17.907 046 15873.31 493.78 52585.18 88888.00 2024-02-15 01:22:18.407 046 15873.33 493.81 52585.23 88888.00 2024-02-15 01:22:18.907 046 15873.34 493.86 52585.26 88888.00 2024-02-15 01:22:19.407 046 15873.39 493.83 52585.27 88888.00 2024-02-15 01:22:19.907 046 15873.34 493.83 52585.29 88888.00 2024-02-15 01:22:20.407 046 15873.26 493.80 52585.28 88888.00 2024-02-15 01:22:20.907 046 15873.25 493.72 52585.29 88888.00 2024-02-15 01:22:21.407 046 15873.25 493.72 52585.27 88888.00 2024-02-15 01:22:21.907 046 15873.24 493.74 52585.23 88888.00 2024-02-15 01:22:22.407 046 15873.20 493.79 52585.24 88888.00 2024-02-15 01:22:22.907 046 15873.15 493.86 52585.20 88888.00 2024-02-15 01:22:23.407 046 15873.22 493.81 52585.20 88888.00 2024-02-15 01:22:23.907 046 15873.23 493.78 52585.19 88888.00 2024-02-15 01:22:24.407 046 15873.19 493.76 52585.17 88888.00 2024-02-15 01:22:24.907 046 15873.20 493.74 52585.20 88888.00 2024-02-15 01:22:25.407 046 15873.16 493.76 52585.20 88888.00 2024-02-15 01:22:25.907 046 15873.15 493.81 52585.20 88888.00 2024-02-15 01:22:26.407 046 15873.16 493.81 52585.20 88888.00 2024-02-15 01:22:27.407 046 15873.13 493.84 52585.35 88888.00 2024-02-15 01:22:27.907 046 15873.12 493.80 52585.36 88888.00 2024-02-15 01:22:28.407 046 15873.06 493.77 52585.30 88888.00 2024-02-15 01:22:28.907 046 15873.05 493.76 52585.26 88888.00 2024-02-15 01:22:29.407 046 15872.98 493.77 52585.25 88888.00 2024-02-15 01:22:29.907 046 15872.97 493.85 52585.25 88888.00 2024-02-15 01:22:30.407 046 15872.97 493.80 52585.21 88888.00 2024-02-15 01:22:30.907 046 15872.98 493.78 52585.26 88888.00 2024-02-15 01:22:31.407 046 15872.97 493.78 52585.25 88888.00 2024-02-15 01:22:31.907 046 15872.99 493.75 52585.21 88888.00 2024-02-15 01:22:32.407 046 15872.96 493.75 52585.18 88888.00 2024-02-15 01:22:32.907 046 15872.88 493.77 52585.16 88888.00 2024-02-15 01:22:33.407 046 15872.88 493.81 52585.19 88888.00 2024-02-15 01:22:33.907 046 15872.87 493.87 52585.21 88888.00 2024-02-15 01:22:34.407 046 15872.87 493.86 52585.30 88888.00 2024-02-15 01:22:34.907 046 15872.88 493.85 52585.37 88888.00 2024-02-15 01:22:35.407 046 15872.88 493.81 52585.41 88888.00 2024-02-15 01:22:35.907 046 15872.86 493.81 52585.44 88888.00 2024-02-15 01:22:36.407 046 15872.84 493.84 52585.43 88888.00 2024-02-15 01:22:36.907 046 15872.86 493.81 52585.34 88888.00 2024-02-15 01:22:37.407 046 15872.92 493.87 52585.28 88888.00 2024-02-15 01:22:37.907 046 15872.93 493.89 52585.31 88888.00 2024-02-15 01:22:38.407 046 15872.88 493.89 52585.38 88888.00 2024-02-15 01:22:38.907 046 15872.85 493.92 52585.38 88888.00 2024-02-15 01:22:39.407 046 15872.85 493.92 52585.41 88888.00 2024-02-15 01:22:39.907 046 15872.80 493.93 52585.43 88888.00 2024-02-15 01:22:40.407 046 15872.79 493.95 52585.37 88888.00 2024-02-15 01:22:40.907 046 15872.75 493.89 52585.34 88888.00 2024-02-15 01:22:41.407 046 15872.76 493.87 52585.31 88888.00 2024-02-15 01:22:41.907 046 15872.76 493.83 52585.27 88888.00 2024-02-15 01:22:42.407 046 15872.79 493.89 52585.24 88888.00 2024-02-15 01:22:42.907 046 15872.78 493.95 52585.23 88888.00 2024-02-15 01:22:43.407 046 15872.76 493.96 52585.29 88888.00 2024-02-15 01:22:43.907 046 15872.77 493.95 52585.31 88888.00 2024-02-15 01:22:44.407 046 15872.78 493.94 52585.27 88888.00 2024-02-15 01:22:44.907 046 15872.71 493.93 52585.21 88888.00 2024-02-15 01:22:45.407 046 15872.72 493.90 52585.12 88888.00 2024-02-15 01:22:45.907 046 15872.76 493.90 52585.11 88888.00 2024-02-15 01:22:46.407 046 15872.76 493.92 52585.08 88888.00 2024-02-15 01:22:46.907 046 15872.68 493.94 52585.12 88888.00 2024-02-15 01:22:47.407 046 15872.68 493.95 52585.20 88888.00 2024-02-15 01:22:47.907 046 15872.71 494.00 52585.21 88888.00 2024-02-15 01:22:48.407 046 15872.68 493.98 52585.25 88888.00 2024-02-15 01:22:48.907 046 15872.66 493.98 52585.31 88888.00 2024-02-15 01:22:49.407 046 15872.65 493.96 52585.31 88888.00 2024-02-15 01:22:49.907 046 15872.62 493.89 52585.27 88888.00 2024-02-15 01:22:50.407 046 15872.61 493.87 52585.17 88888.00 2024-02-15 01:22:50.907 046 15872.62 493.89 52585.10 88888.00 2024-02-15 01:22:51.407 046 15872.63 493.90 52585.12 88888.00 2024-02-15 01:22:51.907 046 15872.65 493.89 52585.13 88888.00 2024-02-15 01:22:52.407 046 15872.58 493.94 52585.18 88888.00 2024-02-15 01:22:52.907 046 15872.59 493.93 52585.19 88888.00 2024-02-15 01:22:53.407 046 15872.58 493.92 52585.17 88888.00 2024-02-15 01:22:53.907 046 15872.54 493.90 52585.12 88888.00 2024-02-15 01:22:54.407 046 15872.56 493.89 52585.09 88888.00 2024-02-15 01:22:54.907 046 15872.57 493.94 52585.09 88888.00 2024-02-15 01:22:55.407 046 15872.52 493.97 52585.11 88888.00 2024-02-15 01:22:55.907 046 15872.51 494.00 52585.11 88888.00 2024-02-15 01:22:56.407 046 15872.43 493.96 52585.12 88888.00 2024-02-15 01:22:56.907 046 15872.50 493.94 52585.14 88888.00 2024-02-15 01:22:57.407 046 15872.52 493.95 52585.11 88888.00 2024-02-15 01:22:57.907 046 15872.49 493.92 52585.04 88888.00 2024-02-15 01:22:58.407 046 15872.44 493.90 52585.03 88888.00 2024-02-15 01:22:58.907 046 15872.50 493.95 52584.92 88888.00 2024-02-15 01:22:59.407 046 15872.50 493.97 52584.96 88888.00 2024-02-15 01:22:59.907 046 15872.51 494.01 52585.04 88888.00 2024-02-15 01:23:00.407 046 15872.58 493.96 52585.07 88888.00 2024-02-15 01:23:00.907 046 15872.53 493.92 52585.07 88888.00 2024-02-15 01:23:01.407 046 15872.49 493.90 52584.99 88888.00 2024-02-15 01:23:01.907 046 15872.44 493.92 52584.98 88888.00 2024-02-15 01:23:02.407 046 15872.45 493.95 52585.01 88888.00 2024-02-15 01:23:02.907 046 15872.44 493.98 52585.05 88888.00 2024-02-15 01:23:03.407 046 15872.47 494.03 52585.05 88888.00 2024-02-15 01:23:03.907 046 15872.48 494.02 52585.12 88888.00 2024-02-15 01:23:04.407 046 15872.50 493.93 52585.14 88888.00 2024-02-15 01:23:04.907 046 15872.50 493.90 52585.09 88888.00 2024-02-15 01:23:05.407 046 15872.50 493.88 52585.05 88888.00 2024-02-15 01:23:05.907 046 15872.48 493.92 52585.08 88888.00 2024-02-15 01:23:06.407 046 15872.49 493.96 52585.01 88888.00 2024-02-15 01:23:06.907 046 15872.48 493.97 52584.99 88888.00 2024-02-15 01:23:07.407 046 15872.47 494.01 52584.98 88888.00 2024-02-15 01:23:07.907 046 15872.48 493.88 52584.95 88888.00 2024-02-15 01:23:08.407 046 15872.48 493.80 52584.96 88888.00 2024-02-15 01:23:08.907 046 15872.48 493.83 52584.90 88888.00 2024-02-15 01:23:09.407 046 15872.51 493.88 52584.94 88888.00 2024-02-15 01:23:09.907 046 15872.44 493.94 52584.97 88888.00 2024-02-15 01:23:10.407 046 15872.48 493.93 52585.00 88888.00 2024-02-15 01:23:10.907 046 15872.49 493.93 52585.05 88888.00 2024-02-15 01:23:11.407 046 15872.44 493.92 52585.05 88888.00 2024-02-15 01:23:11.907 046 15872.42 493.89 52584.95 88888.00 2024-02-15 01:23:12.407 046 15872.39 493.89 52584.91 88888.00 2024-02-15 01:23:12.907 046 15872.36 493.94 52584.93 88888.00 2024-02-15 01:23:13.407 046 15872.36 493.98 52585.01 88888.00 2024-02-15 01:23:13.907 046 15872.35 494.00 52584.98 88888.00 2024-02-15 01:23:14.407 046 15872.40 493.95 52584.90 88888.00 2024-02-15 01:23:14.907 046 15872.38 493.93 52584.89 88888.00 2024-02-15 01:23:15.407 046 15872.40 493.95 52584.83 88888.00 2024-02-15 01:23:15.907 046 15872.48 493.95 52584.85 88888.00 2024-02-15 01:23:16.407 046 15872.39 493.98 52584.90 88888.00 2024-02-15 01:23:16.907 046 15872.33 493.96 52584.99 88888.00 2024-02-15 01:23:17.407 046 15872.32 493.95 52584.98 88888.00 2024-02-15 01:23:17.907 046 15872.34 493.90 52584.89 88888.00 2024-02-15 01:23:18.407 046 15872.35 493.88 52584.88 88888.00 2024-02-15 01:23:18.907 046 15872.31 493.93 52584.87 88888.00 2024-02-15 01:23:19.407 046 15872.34 493.92 52584.90 88888.00 2024-02-15 01:23:19.907 046 15872.35 493.96 52584.90 88888.00 2024-02-15 01:23:20.407 046 15872.36 493.89 52584.84 88888.00 2024-02-15 01:23:20.907 046 15872.38 493.87 52584.79 88888.00 2024-02-15 01:23:21.407 046 15872.31 493.87 52584.75 88888.00 2024-02-15 01:23:21.907 046 15872.32 493.89 52584.78 88888.00 2024-02-15 01:23:22.407 046 15872.34 493.98 52584.85 88888.00 2024-02-15 01:23:22.907 046 15872.36 494.00 52584.87 88888.00 2024-02-15 01:23:23.407 046 15872.34 494.02 52584.85 88888.00 2024-02-15 01:23:23.907 046 15872.34 493.98 52584.86 88888.00 2024-02-15 01:23:24.407 046 15872.35 494.00 52584.87 88888.00 2024-02-15 01:23:24.907 046 15872.35 494.04 52584.88 88888.00 2024-02-15 01:23:25.407 046 15872.30 494.07 52584.89 88888.00 2024-02-15 01:23:25.907 046 15872.25 494.06 52584.93 88888.00 2024-02-15 01:23:26.407 046 15872.29 493.98 52584.92 88888.00 2024-02-15 01:23:26.907 046 15872.34 493.92 52584.86 88888.00 2024-02-15 01:23:27.408 046 15872.39 493.90 52584.82 88888.00 2024-02-15 01:23:27.908 046 15872.33 493.90 52584.78 88888.00 2024-02-15 01:23:28.908 046 15872.36 494.00 52584.76 88888.00 2024-02-15 01:23:29.408 046 15872.35 493.98 52584.78 88888.00 2024-02-15 01:23:29.908 046 15872.31 493.97 52584.79 88888.00 2024-02-15 01:23:30.408 046 15872.32 493.94 52584.77 88888.00 2024-02-15 01:23:30.908 046 15872.31 493.96 52584.79 88888.00 2024-02-15 01:23:31.408 046 15872.32 493.98 52584.80 88888.00 2024-02-15 01:23:31.908 046 15872.32 494.01 52584.83 88888.00 2024-02-15 01:23:32.408 046 15872.29 494.02 52584.84 88888.00 2024-02-15 01:23:32.908 046 15872.31 494.00 52584.78 88888.00 2024-02-15 01:23:33.408 046 15872.32 494.02 52584.73 88888.00 2024-02-15 01:23:33.908 046 15872.34 494.05 52584.75 88888.00 2024-02-15 01:23:34.408 046 15872.31 494.03 52584.77 88888.00 2024-02-15 01:23:34.908 046 15872.26 494.07 52584.78 88888.00 2024-02-15 01:23:35.408 046 15872.24 494.02 52584.77 88888.00 2024-02-15 01:23:35.908 046 15872.25 493.98 52584.73 88888.00 2024-02-15 01:23:36.408 046 15872.24 494.03 52584.69 88888.00 2024-02-15 01:23:36.908 046 15872.23 494.07 52584.71 88888.00 2024-02-15 01:23:37.408 046 15872.22 494.10 52584.72 88888.00 2024-02-15 01:23:37.908 046 15872.25 494.10 52584.75 88888.00 2024-02-15 01:23:38.408 046 15872.24 494.04 52584.73 88888.00 2024-02-15 01:23:38.908 046 15872.24 494.05 52584.70 88888.00 2024-02-15 01:23:39.408 046 15872.23 494.09 52584.69 88888.00 2024-02-15 01:23:39.908 046 15872.24 494.11 52584.72 88888.00 2024-02-15 01:23:40.408 046 15872.23 494.10 52584.74 88888.00 2024-02-15 01:23:40.908 046 15872.23 494.09 52584.75 88888.00 2024-02-15 01:23:41.408 046 15872.24 494.09 52584.72 88888.00 2024-02-15 01:23:41.908 046 15872.24 494.07 52584.66 88888.00 2024-02-15 01:23:42.408 046 15872.21 494.10 52584.63 88888.00 2024-02-15 01:23:42.908 046 15872.21 494.10 52584.62 88888.00 2024-02-15 01:23:43.408 046 15872.22 494.11 52584.65 88888.00 2024-02-15 01:23:43.908 046 15872.23 494.10 52584.71 88888.00 2024-02-15 01:23:44.408 046 15872.26 494.07 52584.70 88888.00 2024-02-15 01:23:44.908 046 15872.29 494.12 52584.62 88888.00 2024-02-15 01:23:45.408 046 15872.26 494.12 52584.63 88888.00 2024-02-15 01:23:45.908 046 15872.27 494.15 52584.70 88888.00 2024-02-15 01:23:46.408 046 15872.26 494.18 52584.68 88888.00 2024-02-15 01:23:46.908 046 15872.31 494.12 52584.62 88888.00 2024-02-15 01:23:47.408 046 15872.29 494.07 52584.60 88888.00 2024-02-15 01:23:47.908 046 15872.26 494.09 52584.56 88888.00 2024-02-15 01:23:48.408 046 15872.29 494.15 52584.54 88888.00 2024-02-15 01:23:48.908 046 15872.25 494.18 52584.60 88888.00 2024-02-15 01:23:49.408 046 15872.30 494.18 52584.59 88888.00 2024-02-15 01:23:49.908 046 15872.30 494.15 52584.58 88888.00 2024-02-15 01:23:50.408 046 15872.30 494.09 52584.62 88888.00 2024-02-15 01:23:50.908 046 15872.33 494.10 52584.67 88888.00 2024-02-15 01:23:51.408 046 15872.33 494.20 52584.64 88888.00 2024-02-15 01:23:51.908 046 15872.32 494.19 52584.62 88888.00 2024-02-15 01:23:52.408 046 15872.31 494.20 52584.60 88888.00 2024-02-15 01:23:52.908 046 15872.34 494.21 52584.59 88888.00 2024-02-15 01:23:53.408 046 15872.31 494.18 52584.62 88888.00 2024-02-15 01:23:53.908 046 15872.27 494.20 52584.62 88888.00 2024-02-15 01:23:54.408 046 15872.30 494.21 52584.64 88888.00 2024-02-15 01:23:54.908 046 15872.31 494.24 52584.66 88888.00 2024-02-15 01:23:55.408 046 15872.31 494.23 52584.67 88888.00 2024-02-15 01:23:55.908 046 15872.30 494.19 52584.58 88888.00 2024-02-15 01:23:56.408 046 15872.25 494.12 52584.51 88888.00 2024-02-15 01:23:56.908 046 15872.30 494.16 52584.46 88888.00 2024-02-15 01:23:57.408 046 15872.27 494.20 52584.49 88888.00 2024-02-15 01:23:57.908 046 15872.25 494.21 52584.54 88888.00 2024-02-15 01:23:58.408 046 15872.29 494.18 52584.62 88888.00 2024-02-15 01:23:58.908 046 15872.29 494.12 52584.59 88888.00 2024-02-15 01:23:59.408 046 15872.34 494.11 52584.55 88888.00 2024-02-15 01:23:59.908 046 15872.36 494.19 52584.53 88888.00 2024-02-15 01:24:00.408 046 15872.38 494.20 52584.53 88888.00 2024-02-15 01:24:00.908 046 15872.42 494.20 52584.62 88888.00 2024-02-15 01:24:01.408 046 15872.42 494.16 52584.64 88888.00 2024-02-15 01:24:01.908 046 15872.39 494.14 52584.60 88888.00 2024-02-15 01:24:02.408 046 15872.39 494.18 52584.59 88888.00 2024-02-15 01:24:02.908 046 15872.34 494.21 52584.60 88888.00 2024-02-15 01:24:03.408 046 15872.40 494.26 52584.58 88888.00 2024-02-15 01:24:03.908 046 15872.43 494.21 52584.55 88888.00 2024-02-15 01:24:04.408 046 15872.45 494.14 52584.51 88888.00 2024-02-15 01:24:04.908 046 15872.45 494.10 52584.47 88888.00 2024-02-15 01:24:05.408 046 15872.47 494.13 52584.44 88888.00 2024-02-15 01:24:05.908 046 15872.48 494.18 52584.47 88888.00 2024-02-15 01:24:06.408 046 15872.44 494.18 52584.50 88888.00 2024-02-15 01:24:06.908 046 15872.45 494.15 52584.44 88888.00 2024-02-15 01:24:07.408 046 15872.49 494.16 52584.43 88888.00 2024-02-15 01:24:07.908 046 15872.50 494.18 52584.44 88888.00 2024-02-15 01:24:08.408 046 15872.53 494.23 52584.48 88888.00 2024-02-15 01:24:08.908 046 15872.53 494.24 52584.52 88888.00 2024-02-15 01:24:09.408 046 15872.52 494.18 52584.49 88888.00 2024-02-15 01:24:09.908 046 15872.52 494.15 52584.45 88888.00 2024-02-15 01:24:10.408 046 15872.51 494.16 52584.38 88888.00 2024-02-15 01:24:10.908 046 15872.52 494.18 52584.37 88888.00 2024-02-15 01:24:11.408 046 15872.54 494.18 52584.44 88888.00 2024-02-15 01:24:11.908 046 15872.58 494.18 52584.46 88888.00 2024-02-15 01:24:12.408 046 15872.53 494.18 52584.42 88888.00 2024-02-15 01:24:12.908 046 15872.54 494.15 52584.37 88888.00 2024-02-15 01:24:13.408 046 15872.51 494.20 52584.46 88888.00 2024-02-15 01:24:13.908 046 15872.56 494.24 52584.48 88888.00 2024-02-15 01:24:14.408 046 15872.60 494.26 52584.49 88888.00 2024-02-15 01:24:14.908 046 15872.61 494.22 52584.42 88888.00 2024-02-15 01:24:15.408 046 15872.67 494.18 52584.45 88888.00 2024-02-15 01:24:15.908 046 15872.69 494.21 52584.48 88888.00 2024-02-15 01:24:16.408 046 15872.66 494.24 52584.46 88888.00 2024-02-15 01:24:16.908 046 15872.63 494.19 52584.45 88888.00 2024-02-15 01:24:17.408 046 15872.63 494.15 52584.40 88888.00 2024-02-15 01:24:17.908 046 15872.63 494.14 52584.35 88888.00 2024-02-15 01:24:18.408 046 15872.65 494.18 52584.35 88888.00 2024-02-15 01:24:18.908 046 15872.62 494.21 52584.38 88888.00 2024-02-15 01:24:19.408 046 15872.63 494.19 52584.44 88888.00 2024-02-15 01:24:20.408 046 15872.67 494.11 52584.39 88888.00 2024-02-15 01:24:20.908 046 15872.70 494.15 52584.38 88888.00 2024-02-15 01:24:21.408 046 15872.66 494.16 52584.42 88888.00 2024-02-15 01:24:21.908 046 15872.67 494.13 52584.44 88888.00 2024-02-15 01:24:22.408 046 15872.70 494.10 52584.39 88888.00 2024-02-15 01:24:22.908 046 15872.71 494.09 52584.35 88888.00 2024-02-15 01:24:23.408 046 15872.75 494.11 52584.42 88888.00 2024-02-15 01:24:23.908 046 15872.77 494.16 52584.43 88888.00 2024-02-15 01:24:24.408 046 15872.81 494.10 52584.35 88888.00 2024-02-15 01:24:24.908 046 15872.79 494.09 52584.28 88888.00 2024-02-15 01:24:25.408 046 15872.80 494.11 52584.25 88888.00 2024-02-15 01:24:25.908 046 15872.83 494.15 52584.28 88888.00 2024-02-15 01:24:26.408 046 15872.81 494.14 52584.30 88888.00 2024-02-15 01:24:26.908 046 15872.86 494.13 52584.31 88888.00 2024-02-15 01:24:27.408 046 15872.90 494.14 52584.30 88888.00 2024-02-15 01:24:27.908 046 15872.89 494.21 52584.31 88888.00 2024-02-15 01:24:28.408 046 15872.88 494.28 52584.39 88888.00 2024-02-15 01:24:28.908 046 15872.93 494.23 52584.38 88888.00 2024-02-15 01:24:29.408 046 15872.97 494.13 52584.36 88888.00 2024-02-15 01:24:30.408 046 15872.96 494.22 52584.48 88888.00 2024-02-15 01:24:30.908 046 15872.95 494.23 52584.50 88888.00 2024-02-15 01:24:31.408 046 15872.93 494.21 52584.38 88888.00 2024-02-15 01:24:31.908 046 15872.90 494.14 52584.28 88888.00 2024-02-15 01:24:32.408 046 15872.95 494.18 52584.31 88888.00 2024-02-15 01:24:32.908 046 15873.02 494.20 52584.31 88888.00 2024-02-15 01:24:33.408 046 15872.99 494.19 52584.33 88888.00 2024-02-15 01:24:33.908 046 15872.99 494.16 52584.30 88888.00 2024-02-15 01:24:34.408 046 15873.01 494.12 52584.32 88888.00 2024-02-15 01:24:34.908 046 15872.99 494.21 52584.34 88888.00 2024-02-15 01:24:35.408 046 15873.05 494.27 52584.33 88888.00 2024-02-15 01:24:35.908 046 15873.08 494.24 52584.38 88888.00 2024-02-15 01:24:36.408 046 15873.04 494.19 52584.35 88888.00 2024-02-15 01:24:36.908 046 15873.07 494.18 52584.28 88888.00 2024-02-15 01:24:37.408 046 15873.12 494.16 52584.28 88888.00 2024-02-15 01:24:37.908 046 15873.13 494.20 52584.33 88888.00 2024-02-15 01:24:38.408 046 15873.06 494.26 52584.36 88888.00 2024-02-15 01:24:38.908 046 15873.04 494.20 52584.27 88888.00 2024-02-15 01:24:39.408 046 15873.06 494.19 52584.18 88888.00 2024-02-15 01:24:39.908 046 15873.10 494.27 52584.28 88888.00 2024-02-15 01:24:40.408 046 15873.12 494.30 52584.33 88888.00 2024-02-15 01:24:40.908 046 15873.11 494.29 52584.36 88888.00 2024-02-15 01:24:41.408 046 15873.11 494.19 52584.30 88888.00 2024-02-15 01:24:41.908 046 15873.13 494.19 52584.29 88888.00 2024-02-15 01:24:42.408 046 15873.20 494.26 52584.30 88888.00 2024-02-15 01:24:42.908 046 15873.19 494.28 52584.33 88888.00 2024-02-15 01:24:43.408 046 15873.23 494.26 52584.35 88888.00 2024-02-15 01:24:43.908 046 15873.26 494.20 52584.32 88888.00 2024-02-15 01:24:44.408 046 15873.29 494.21 52584.32 88888.00 2024-02-15 01:24:44.908 046 15873.29 494.26 52584.35 88888.00 2024-02-15 01:24:45.408 046 15873.26 494.26 52584.39 88888.00 2024-02-15 01:24:45.908 046 15873.28 494.27 52584.40 88888.00 2024-02-15 01:24:46.408 046 15873.23 494.24 52584.29 88888.00 2024-02-15 01:24:46.908 046 15873.22 494.24 52584.22 88888.00 2024-02-15 01:24:47.408 046 15873.25 494.31 52584.26 88888.00 2024-02-15 01:24:47.908 046 15873.32 494.36 52584.32 88888.00 2024-02-15 01:24:48.408 046 15873.29 494.33 52584.33 88888.00 2024-02-15 01:24:48.908 046 15873.30 494.29 52584.27 88888.00 2024-02-15 01:24:49.408 046 15873.33 494.26 52584.20 88888.00 2024-02-15 01:24:50.408 046 15873.39 494.30 52584.28 88888.00 2024-02-15 01:24:50.908 046 15873.44 494.26 52584.31 88888.00 2024-02-15 01:24:51.408 046 15873.42 494.22 52584.26 88888.00 2024-02-15 01:24:51.908 046 15873.40 494.23 52584.26 88888.00 2024-02-15 01:24:52.408 046 15873.40 494.24 52584.29 88888.00 2024-02-15 01:24:52.908 046 15873.49 494.19 52584.27 88888.00 2024-02-15 01:24:53.408 046 15873.49 494.16 52584.19 88888.00 2024-02-15 01:24:53.908 046 15873.50 494.15 52584.16 88888.00 2024-02-15 01:24:54.408 046 15873.50 494.15 52584.18 88888.00 2024-02-15 01:24:54.908 046 15873.49 494.22 52584.22 88888.00 2024-02-15 01:24:55.408 046 15873.49 494.20 52584.23 88888.00 2024-02-15 01:24:55.908 046 15873.49 494.18 52584.25 88888.00 2024-02-15 01:24:56.408 046 15873.55 494.16 52584.28 88888.00 2024-02-15 01:24:56.908 046 15873.60 494.18 52584.26 88888.00 2024-02-15 01:24:57.408 046 15873.65 494.19 52584.28 88888.00 2024-02-15 01:24:57.908 046 15873.66 494.16 52584.28 88888.00 2024-02-15 01:24:58.408 046 15873.62 494.20 52584.26 88888.00 2024-02-15 01:24:58.908 046 15873.66 494.27 52584.22 88888.00 2024-02-15 01:24:59.408 046 15873.67 494.27 52584.27 88888.00 2024-02-15 01:25:00.408 046 15873.70 494.18 52584.15 88888.00 2024-02-15 01:25:00.908 046 15873.71 494.22 52584.11 88888.00 2024-02-15 01:25:01.408 046 15873.73 494.28 52584.14 88888.00 2024-02-15 01:25:01.908 046 15873.74 494.28 52584.23 88888.00 2024-02-15 01:25:02.408 046 15873.71 494.30 52584.24 88888.00 2024-02-15 01:25:02.908 046 15873.75 494.27 52584.20 88888.00 2024-02-15 01:25:03.408 046 15873.80 494.33 52584.20 88888.00 2024-02-15 01:25:03.908 046 15873.79 494.36 52584.23 88888.00 2024-02-15 01:25:04.408 046 15873.83 494.28 52584.25 88888.00 2024-02-15 01:25:04.908 046 15873.86 494.24 52584.28 88888.00 2024-02-15 01:25:05.408 046 15873.87 494.27 52584.23 88888.00 2024-02-15 01:25:05.908 046 15873.86 494.33 52584.28 88888.00 2024-02-15 01:25:06.408 046 15873.87 494.33 52584.32 88888.00 2024-02-15 01:25:06.908 046 15873.87 494.29 52584.31 88888.00 2024-02-15 01:25:07.408 046 15873.85 494.24 52584.26 88888.00 2024-02-15 01:25:07.908 046 15873.84 494.23 52584.26 88888.00 2024-02-15 01:25:08.408 046 15873.89 494.29 52584.30 88888.00 2024-02-15 01:25:08.908 046 15873.93 494.35 52584.31 88888.00 2024-02-15 01:25:09.408 046 15873.94 494.30 52584.28 88888.00 2024-02-15 01:25:09.908 046 15873.94 494.32 52584.27 88888.00 2024-02-15 01:25:10.408 046 15873.94 494.36 52584.20 88888.00 2024-02-15 01:25:10.908 046 15873.95 494.33 52584.23 88888.00 2024-02-15 01:25:11.408 046 15874.00 494.29 52584.26 88888.00 2024-02-15 01:25:11.908 046 15874.05 494.26 52584.30 88888.00 2024-02-15 01:25:12.408 046 15874.04 494.27 52584.29 88888.00 2024-02-15 01:25:12.908 046 15874.00 494.28 52584.19 88888.00 2024-02-15 01:25:13.408 046 15874.05 494.33 52584.28 88888.00 2024-02-15 01:25:13.908 046 15874.05 494.32 52584.29 88888.00 2024-02-15 01:25:14.408 046 15874.04 494.26 52584.27 88888.00 2024-02-15 01:25:14.908 046 15874.01 494.21 52584.16 88888.00 2024-02-15 01:25:15.408 046 15874.01 494.23 52584.16 88888.00 2024-02-15 01:25:15.908 046 15874.03 494.30 52584.16 88888.00 2024-02-15 01:25:16.408 046 15874.05 494.35 52584.12 88888.00 2024-02-15 01:25:16.908 046 15874.05 494.29 52584.11 88888.00 2024-02-15 01:25:17.408 046 15874.05 494.30 52584.12 88888.00 2024-02-15 01:25:17.908 046 15874.05 494.33 52584.12 88888.00 2024-02-15 01:25:18.408 046 15874.11 494.38 52584.14 88888.00 2024-02-15 01:25:18.908 046 15874.11 494.32 52584.22 88888.00 2024-02-15 01:25:19.408 046 15874.14 494.27 52584.25 88888.00 2024-02-15 01:25:19.908 046 15874.12 494.31 52584.20 88888.00 2024-02-15 01:25:20.408 046 15874.13 494.37 52584.23 88888.00 2024-02-15 01:25:20.908 046 15874.15 494.36 52584.31 88888.00 2024-02-15 01:25:21.408 046 15874.16 494.35 52584.23 88888.00 2024-02-15 01:25:21.908 046 15874.16 494.29 52584.09 88888.00 2024-02-15 01:25:22.408 046 15874.17 494.40 52584.04 88888.00 2024-02-15 01:25:22.908 046 15874.22 494.45 52584.08 88888.00 2024-02-15 01:25:23.408 046 15874.22 494.39 52584.10 88888.00 2024-02-15 01:25:23.908 046 15874.15 494.32 52584.10 88888.00 2024-02-15 01:25:24.408 046 15874.17 494.27 52584.04 88888.00 2024-02-15 01:25:24.908 046 15874.22 494.28 52584.09 88888.00 2024-02-15 01:25:25.408 046 15874.25 494.31 52584.11 88888.00 2024-02-15 01:25:25.908 046 15874.22 494.30 52584.15 88888.00 2024-02-15 01:25:26.408 046 15874.19 494.31 52584.11 88888.00 2024-02-15 01:25:26.908 046 15874.24 494.37 52584.09 88888.00 2024-02-15 01:25:27.408 046 15874.32 494.39 52584.15 88888.00 2024-02-15 01:25:27.908 046 15874.32 494.40 52584.22 88888.00 2024-02-15 01:25:28.408 046 15874.32 494.36 52584.20 88888.00 2024-02-15 01:25:28.908 046 15874.32 494.35 52584.16 88888.00 2024-02-15 01:25:29.408 046 15874.34 494.37 52584.14 88888.00 2024-02-15 01:25:29.908 046 15874.34 494.45 52584.15 88888.00 2024-02-15 01:25:30.408 046 15874.37 494.45 52584.12 88888.00 2024-02-15 01:25:30.908 046 15874.39 494.40 52584.09 88888.00 2024-02-15 01:25:32.408 046 15874.42 494.42 52584.11 88888.00 2024-02-15 01:25:32.908 046 15874.42 494.40 52584.13 88888.00 2024-02-15 01:25:33.408 046 15874.43 494.36 52584.09 88888.00 2024-02-15 01:25:33.908 046 15874.43 494.39 52584.09 88888.00 2024-02-15 01:25:34.408 046 15874.49 494.40 52584.13 88888.00 2024-02-15 01:25:34.908 046 15874.47 494.40 52584.20 88888.00 2024-02-15 01:25:35.408 046 15874.48 494.35 52584.18 88888.00 2024-02-15 01:25:35.908 046 15874.46 494.35 52584.15 88888.00 2024-02-15 01:25:36.408 046 15874.47 494.44 52584.12 88888.00 2024-02-15 01:25:36.908 046 15874.53 494.42 52584.12 88888.00 2024-02-15 01:25:37.408 046 15874.51 494.38 52584.10 88888.00 2024-02-15 01:25:37.908 046 15874.50 494.38 52584.06 88888.00 2024-02-15 01:25:38.408 046 15874.50 494.44 52584.00 88888.00 2024-02-15 01:25:38.908 046 15874.51 494.49 52584.02 88888.00 2024-02-15 01:25:39.408 046 15874.53 494.50 52584.12 88888.00 2024-02-15 01:25:39.908 046 15874.53 494.48 52584.11 88888.00 2024-02-15 01:25:40.408 046 15874.58 494.41 52584.07 88888.00 2024-02-15 01:25:40.908 046 15874.59 494.44 52584.07 88888.00 2024-02-15 01:25:41.908 046 15874.58 494.45 52584.17 88888.00 2024-02-15 01:25:42.408 046 15874.62 494.41 52584.18 88888.00 2024-02-15 01:25:42.908 046 15874.59 494.44 52584.14 88888.00 2024-02-15 01:25:43.408 046 15874.64 494.47 52584.14 88888.00 2024-02-15 01:25:43.908 046 15874.64 494.54 52584.15 88888.00 2024-02-15 01:25:44.408 046 15874.60 494.57 52584.14 88888.00 2024-02-15 01:25:44.908 046 15874.59 494.52 52584.11 88888.00 2024-02-15 01:25:45.408 046 15874.68 494.44 52584.05 88888.00 2024-02-15 01:25:45.908 046 15874.74 494.48 52584.02 88888.00 2024-02-15 01:25:46.408 046 15874.69 494.61 52584.08 88888.00 2024-02-15 01:25:46.908 046 15874.70 494.63 52584.11 88888.00 2024-02-15 01:25:47.408 046 15874.66 494.61 52584.09 88888.00 2024-02-15 01:25:47.908 046 15874.67 494.57 52584.03 88888.00 2024-02-15 01:25:48.408 046 15874.73 494.58 52583.99 88888.00 2024-02-15 01:25:48.908 046 15874.73 494.65 52584.02 88888.00 2024-02-15 01:25:49.408 046 15874.74 494.65 52584.07 88888.00 2024-02-15 01:25:49.908 046 15874.71 494.57 52584.12 88888.00 2024-02-15 01:25:50.408 046 15874.71 494.54 52584.06 88888.00 2024-02-15 01:25:50.908 046 15874.71 494.59 52584.05 88888.00 2024-02-15 01:25:51.908 046 15874.73 494.55 52584.05 88888.00 2024-02-15 01:25:52.408 046 15874.76 494.56 52584.03 88888.00 2024-02-15 01:25:52.908 046 15874.79 494.56 52583.96 88888.00 2024-02-15 01:25:53.408 046 15874.79 494.59 52583.95 88888.00 2024-02-15 01:25:53.908 046 15874.78 494.63 52583.96 88888.00 2024-02-15 01:25:54.408 046 15874.79 494.59 52584.02 88888.00 2024-02-15 01:25:54.908 046 15874.77 494.57 52584.04 88888.00 2024-02-15 01:25:55.408 046 15874.75 494.61 52583.96 88888.00 2024-02-15 01:25:55.908 046 15874.77 494.64 52583.95 88888.00 2024-02-15 01:25:56.408 046 15874.78 494.72 52584.05 88888.00 2024-02-15 01:25:56.908 046 15874.83 494.72 52584.09 88888.00 2024-02-15 01:25:57.408 046 15874.83 494.70 52584.03 88888.00 2024-02-15 01:25:57.908 046 15874.80 494.63 52583.99 88888.00 2024-02-15 01:25:58.408 046 15874.80 494.63 52583.93 88888.00 2024-02-15 01:25:58.908 046 15874.79 494.66 52583.89 88888.00 2024-02-15 01:25:59.408 046 15874.85 494.65 52583.92 88888.00 2024-02-15 01:25:59.908 046 15874.91 494.64 52583.91 88888.00 2024-02-15 01:26:00.408 046 15874.91 494.58 52583.84 88888.00 2024-02-15 01:26:00.908 046 15874.93 494.59 52583.85 88888.00 2024-02-15 01:26:01.908 046 15874.98 494.75 52584.05 88888.00 2024-02-15 01:26:02.408 046 15875.04 494.75 52584.08 88888.00 2024-02-15 01:26:02.908 046 15875.11 494.72 52584.03 88888.00 2024-02-15 01:26:03.408 046 15875.06 494.71 52584.03 88888.00 2024-02-15 01:26:03.908 046 15875.06 494.73 52584.10 88888.00 2024-02-15 01:26:04.408 046 15875.06 494.74 52584.13 88888.00 2024-02-15 01:26:04.908 046 15875.04 494.79 52584.08 88888.00 2024-02-15 01:26:05.408 046 15875.07 494.70 52584.03 88888.00 2024-02-15 01:26:05.908 046 15875.13 494.65 52584.02 88888.00 2024-02-15 01:26:06.408 046 15875.13 494.67 52584.02 88888.00 2024-02-15 01:26:06.908 046 15875.18 494.69 52584.10 88888.00 2024-02-15 01:26:07.408 046 15875.14 494.71 52584.11 88888.00 2024-02-15 01:26:07.908 046 15875.15 494.74 52584.08 88888.00 2024-02-15 01:26:08.408 046 15875.16 494.74 52584.04 88888.00 2024-02-15 01:26:08.908 046 15875.16 494.74 52583.99 88888.00 2024-02-15 01:26:09.408 046 15875.21 494.79 52583.99 88888.00 2024-02-15 01:26:09.908 046 15875.19 494.79 52584.02 88888.00 2024-02-15 01:26:10.408 046 15875.21 494.78 52583.98 88888.00 2024-02-15 01:26:10.908 046 15875.21 494.75 52584.05 88888.00 2024-02-15 01:26:11.408 046 15875.19 494.74 52584.03 88888.00 2024-02-15 01:26:11.908 046 15875.23 494.80 52583.98 88888.00 2024-02-15 01:26:12.408 046 15875.24 494.82 52583.99 88888.00 2024-02-15 01:26:12.908 046 15875.30 494.82 52583.98 88888.00 2024-02-15 01:26:13.408 046 15875.32 494.81 52584.04 88888.00 2024-02-15 01:26:13.908 046 15875.32 494.78 52584.05 88888.00 2024-02-15 01:26:14.408 046 15875.33 494.75 52584.04 88888.00 2024-02-15 01:26:14.908 046 15875.30 494.81 52584.07 88888.00 2024-02-15 01:26:15.408 046 15875.32 494.82 52584.08 88888.00 2024-02-15 01:26:15.908 046 15875.33 494.80 52584.13 88888.00 2024-02-15 01:26:16.408 046 15875.39 494.78 52584.16 88888.00 2024-02-15 01:26:16.908 046 15875.40 494.76 52584.13 88888.00 2024-02-15 01:26:17.408 046 15875.42 494.82 52584.13 88888.00 2024-02-15 01:26:17.908 046 15875.42 494.83 52584.10 88888.00 2024-02-15 01:26:18.408 046 15875.39 494.87 52584.14 88888.00 2024-02-15 01:26:18.908 046 15875.38 494.90 52584.11 88888.00 2024-02-15 01:26:19.408 046 15875.42 494.88 52584.10 88888.00 2024-02-15 01:26:19.908 046 15875.41 494.87 52584.11 88888.00 2024-02-15 01:26:20.408 046 15875.40 494.83 52584.06 88888.00 2024-02-15 01:26:20.908 046 15875.43 494.84 52584.05 88888.00 2024-02-15 01:26:21.408 046 15875.46 494.89 52584.05 88888.00 2024-02-15 01:26:21.908 046 15875.42 494.90 52584.11 88888.00 2024-02-15 01:26:22.408 046 15875.43 494.91 52584.08 88888.00 2024-02-15 01:26:22.908 046 15875.47 494.89 52584.03 88888.00 2024-02-15 01:26:23.408 046 15875.41 494.87 52584.04 88888.00 2024-02-15 01:26:23.908 046 15875.46 494.84 52584.07 88888.00 2024-02-15 01:26:24.408 046 15875.46 494.83 52584.08 88888.00 2024-02-15 01:26:24.908 046 15875.42 494.90 52584.13 88888.00 2024-02-15 01:26:25.408 046 15875.42 494.90 52584.20 88888.00 2024-02-15 01:26:25.908 046 15875.43 494.93 52584.20 88888.00 2024-02-15 01:26:26.408 046 15875.45 494.89 52584.17 88888.00 2024-02-15 01:26:26.908 046 15875.45 494.85 52584.14 88888.00 2024-02-15 01:26:27.408 046 15875.46 494.89 52584.14 88888.00 2024-02-15 01:26:27.908 046 15875.43 494.89 52584.07 88888.00 2024-02-15 01:26:28.408 046 15875.42 494.92 52584.08 88888.00 2024-02-15 01:26:28.908 046 15875.43 494.97 52584.11 88888.00 2024-02-15 01:26:29.408 046 15875.46 495.01 52584.18 88888.00 2024-02-15 01:26:29.908 046 15875.47 495.04 52584.27 88888.00 2024-02-15 01:26:30.408 046 15875.49 495.00 52584.25 88888.00 2024-02-15 01:26:30.908 046 15875.50 494.95 52584.17 88888.00 2024-02-15 01:26:31.408 046 15875.52 494.90 52584.13 88888.00 2024-02-15 01:26:31.908 046 15875.57 494.92 52584.13 88888.00 2024-02-15 01:26:32.408 046 15875.55 494.96 52584.22 88888.00 2024-02-15 01:26:32.908 046 15875.58 494.98 52584.25 88888.00 2024-02-15 01:26:33.408 046 15875.58 494.99 52584.27 88888.00 2024-02-15 01:26:33.908 046 15875.56 495.01 52584.24 88888.00 2024-02-15 01:26:34.408 046 15875.61 494.95 52584.15 88888.00 2024-02-15 01:26:34.908 046 15875.59 494.89 52584.15 88888.00 2024-02-15 01:26:35.408 046 15875.58 494.88 52584.15 88888.00 2024-02-15 01:26:35.908 046 15875.57 494.90 52584.12 88888.00 2024-02-15 01:26:36.408 046 15875.55 495.00 52584.12 88888.00 2024-02-15 01:26:36.908 046 15875.60 495.04 52584.18 88888.00 2024-02-15 01:26:37.408 046 15875.57 495.07 52584.22 88888.00 2024-02-15 01:26:37.908 046 15875.60 495.01 52584.23 88888.00 2024-02-15 01:26:38.408 046 15875.63 494.99 52584.25 88888.00 2024-02-15 01:26:38.908 046 15875.64 495.02 52584.14 88888.00 2024-02-15 01:26:39.408 046 15875.65 494.98 52584.13 88888.00 2024-02-15 01:26:39.908 046 15875.65 494.99 52584.22 88888.00 2024-02-15 01:26:40.408 046 15875.72 495.05 52584.23 88888.00 2024-02-15 01:26:40.908 046 15875.68 495.06 52584.22 88888.00 2024-02-15 01:26:41.408 046 15875.67 495.07 52584.24 88888.00 2024-02-15 01:26:41.908 046 15875.64 495.05 52584.25 88888.00 2024-02-15 01:26:42.408 046 15875.66 495.05 52584.20 88888.00 2024-02-15 01:26:42.908 046 15875.65 494.99 52584.14 88888.00 2024-02-15 01:26:43.408 046 15875.65 494.97 52584.14 88888.00 2024-02-15 01:26:43.908 046 15875.70 495.01 52584.11 88888.00 2024-02-15 01:26:44.408 046 15875.73 495.01 52584.12 88888.00 2024-02-15 01:26:44.908 046 15875.70 495.02 52584.20 88888.00 2024-02-15 01:26:45.408 046 15875.76 495.01 52584.25 88888.00 2024-02-15 01:26:45.908 046 15875.78 495.06 52584.31 88888.00 2024-02-15 01:26:46.408 046 15875.78 495.08 52584.27 88888.00 2024-02-15 01:26:46.908 046 15875.76 495.06 52584.28 88888.00 2024-02-15 01:26:47.408 046 15875.81 495.06 52584.22 88888.00 2024-02-15 01:26:47.908 046 15875.82 495.01 52584.16 88888.00 2024-02-15 01:26:48.408 046 15875.84 495.02 52584.19 88888.00 2024-02-15 01:26:48.908 046 15875.81 495.02 52584.19 88888.00 2024-02-15 01:26:49.408 046 15875.78 495.02 52584.20 88888.00 2024-02-15 01:26:49.908 046 15875.82 495.06 52584.25 88888.00 2024-02-15 01:26:50.408 046 15875.90 495.05 52584.25 88888.00 2024-02-15 01:26:50.908 046 15875.93 495.05 52584.24 88888.00 2024-02-15 01:26:51.408 046 15875.90 495.07 52584.22 88888.00 2024-02-15 01:26:51.908 046 15875.94 495.02 52584.19 88888.00 2024-02-15 01:26:52.408 046 15875.94 494.99 52584.18 88888.00 2024-02-15 01:26:52.908 046 15875.91 494.99 52584.18 88888.00 2024-02-15 01:26:53.408 046 15875.92 495.02 52584.14 88888.00 2024-02-15 01:26:53.908 046 15875.94 495.07 52584.17 88888.00 2024-02-15 01:26:54.408 046 15875.96 495.08 52584.18 88888.00 2024-02-15 01:26:54.908 046 15875.94 495.09 52584.18 88888.00 2024-02-15 01:26:55.408 046 15875.95 495.02 52584.16 88888.00 2024-02-15 01:26:55.908 046 15875.95 494.99 52584.15 88888.00 2024-02-15 01:26:56.408 046 15875.93 494.95 52584.15 88888.00 2024-02-15 01:26:56.908 046 15875.99 494.97 52584.17 88888.00 2024-02-15 01:26:57.408 046 15876.00 495.06 52584.16 88888.00 2024-02-15 01:26:57.908 046 15875.99 495.07 52584.15 88888.00 2024-02-15 01:26:58.408 046 15876.02 495.06 52584.15 88888.00 2024-02-15 01:26:58.908 046 15876.00 495.07 52584.14 88888.00 2024-02-15 01:26:59.408 046 15876.00 495.05 52584.18 88888.00 2024-02-15 01:26:59.908 046 15875.92 495.10 52584.22 88888.00 2024-02-15 01:27:00.408 046 15876.00 495.06 52584.13 88888.00 2024-02-15 01:27:00.908 046 15876.02 495.00 52584.13 88888.00 2024-02-15 01:27:01.408 046 15876.02 494.99 52584.16 88888.00 2024-02-15 01:27:01.908 046 15876.03 495.00 52584.18 88888.00 2024-02-15 01:27:02.408 046 15875.99 495.04 52584.19 88888.00 2024-02-15 01:27:02.908 046 15876.02 495.09 52584.22 88888.00 2024-02-15 01:27:03.408 046 15876.04 495.14 52584.24 88888.00 2024-02-15 01:27:03.908 046 15876.01 495.15 52584.23 88888.00 2024-02-15 01:27:04.408 046 15876.02 495.10 52584.20 88888.00 2024-02-15 01:27:04.908 046 15876.03 495.10 52584.20 88888.00 2024-02-15 01:27:05.408 046 15876.08 495.11 52584.18 88888.00 2024-02-15 01:27:05.908 046 15876.09 495.15 52584.14 88888.00 2024-02-15 01:27:06.408 046 15876.08 495.17 52584.15 88888.00 2024-02-15 01:27:06.908 046 15876.11 495.17 52584.20 88888.00 2024-02-15 01:27:07.408 046 15876.15 495.18 52584.27 88888.00 2024-02-15 01:27:07.908 046 15876.15 495.21 52584.27 88888.00 2024-02-15 01:27:08.408 046 15876.13 495.16 52584.32 88888.00 2024-02-15 01:27:08.908 046 15876.12 495.15 52584.30 88888.00 2024-02-15 01:27:09.408 046 15876.14 495.13 52584.24 88888.00 2024-02-15 01:27:09.908 046 15876.14 495.15 52584.19 88888.00 2024-02-15 01:27:10.408 046 15876.15 495.09 52584.15 88888.00 2024-02-15 01:27:10.908 046 15876.13 495.09 52584.17 88888.00 2024-02-15 01:27:11.408 046 15876.17 495.10 52584.19 88888.00 2024-02-15 01:27:11.908 046 15876.20 495.11 52584.23 88888.00 2024-02-15 01:27:12.408 046 15876.18 495.15 52584.24 88888.00 2024-02-15 01:27:13.408 046 15876.11 495.18 52584.24 88888.00 2024-02-15 01:27:13.908 046 15876.17 495.19 52584.30 88888.00 2024-02-15 01:27:14.408 046 15876.17 495.18 52584.25 88888.00 2024-02-15 01:27:14.908 046 15876.15 495.16 52584.25 88888.00 2024-02-15 01:27:15.408 046 15876.18 495.10 52584.25 88888.00 2024-02-15 01:27:15.908 046 15876.22 495.11 52584.22 88888.00 2024-02-15 01:27:16.408 046 15876.18 495.19 52584.19 88888.00 2024-02-15 01:27:16.908 046 15876.19 495.21 52584.18 88888.00 2024-02-15 01:27:17.408 046 15876.19 495.27 52584.22 88888.00 2024-02-15 01:27:17.908 046 15876.24 495.30 52584.22 88888.00 2024-02-15 01:27:18.408 046 15876.24 495.28 52584.22 88888.00 2024-02-15 01:27:18.908 046 15876.23 495.32 52584.27 88888.00 2024-02-15 01:27:19.408 046 15876.21 495.34 52584.22 88888.00 2024-02-15 01:27:19.908 046 15876.21 495.31 52584.20 88888.00 2024-02-15 01:27:20.408 046 15876.23 495.32 52584.25 88888.00 2024-02-15 01:27:20.908 046 15876.27 495.31 52584.28 88888.00 2024-02-15 01:27:21.408 046 15876.27 495.26 52584.24 88888.00 2024-02-15 01:27:21.908 046 15876.27 495.23 52584.22 88888.00 2024-02-15 01:27:22.408 046 15876.27 495.28 52584.19 88888.00 2024-02-15 01:27:22.908 046 15876.26 495.33 52584.23 88888.00 2024-02-15 01:27:23.408 046 15876.24 495.35 52584.24 88888.00 2024-02-15 01:27:23.908 046 15876.22 495.37 52584.24 88888.00 2024-02-15 01:27:24.408 046 15876.19 495.36 52584.24 88888.00 2024-02-15 01:27:24.908 046 15876.21 495.41 52584.20 88888.00 2024-02-15 01:27:25.408 046 15876.23 495.43 52584.23 88888.00 2024-02-15 01:27:25.908 046 15876.20 495.42 52584.30 88888.00 2024-02-15 01:27:26.408 046 15876.13 495.42 52584.32 88888.00 2024-02-15 01:27:26.908 046 15876.19 495.41 52584.28 88888.00 2024-02-15 01:27:27.408 046 15876.22 495.42 52584.33 88888.00 2024-02-15 01:27:27.908 046 15876.27 495.39 52584.30 88888.00 2024-02-15 01:27:28.408 046 15876.29 495.35 52584.29 88888.00 2024-02-15 01:27:28.908 046 15876.26 495.34 52584.32 88888.00 2024-02-15 01:27:29.408 046 15876.22 495.39 52584.32 88888.00 2024-02-15 01:27:29.908 046 15876.22 495.44 52584.31 88888.00 2024-02-15 01:27:30.408 046 15876.24 495.47 52584.31 88888.00 2024-02-15 01:27:30.908 046 15876.26 495.48 52584.24 88888.00 2024-02-15 01:27:31.408 046 15876.27 495.50 52584.25 88888.00 2024-02-15 01:27:31.908 046 15876.29 495.52 52584.29 88888.00 2024-02-15 01:27:32.408 046 15876.32 495.48 52584.29 88888.00 2024-02-15 01:27:32.908 046 15876.30 495.45 52584.28 88888.00 2024-02-15 01:27:33.408 046 15876.30 495.51 52584.28 88888.00 2024-02-15 01:27:33.908 046 15876.30 495.53 52584.27 88888.00 2024-02-15 01:27:34.408 046 15876.32 495.50 52584.25 88888.00 2024-02-15 01:27:34.908 046 15876.32 495.56 52584.29 88888.00 2024-02-15 01:27:35.408 046 15876.32 495.60 52584.30 88888.00 2024-02-15 01:27:35.908 046 15876.37 495.56 52584.27 88888.00 2024-02-15 01:27:36.408 046 15876.39 495.54 52584.27 88888.00 2024-02-15 01:27:36.908 046 15876.42 495.52 52584.35 88888.00 2024-02-15 01:27:37.408 046 15876.39 495.56 52584.36 88888.00 2024-02-15 01:27:37.908 046 15876.39 495.54 52584.36 88888.00 2024-02-15 01:27:38.408 046 15876.37 495.52 52584.36 88888.00 2024-02-15 01:27:38.908 046 15876.32 495.58 52584.34 88888.00 2024-02-15 01:27:39.408 046 15876.30 495.53 52584.36 88888.00 2024-02-15 01:27:39.908 046 15876.33 495.57 52584.37 88888.00 2024-02-15 01:27:40.408 046 15876.34 495.54 52584.35 88888.00 2024-02-15 01:27:40.908 046 15876.37 495.51 52584.35 88888.00 2024-02-15 01:27:41.408 046 15876.42 495.51 52584.36 88888.00 2024-02-15 01:27:41.908 046 15876.46 495.53 52584.38 88888.00 2024-02-15 01:27:42.408 046 15876.43 495.57 52584.46 88888.00 2024-02-15 01:27:42.908 046 15876.38 495.53 52584.50 88888.00 2024-02-15 01:27:43.408 046 15876.40 495.49 52584.51 88888.00 2024-02-15 01:27:43.908 046 15876.39 495.50 52584.54 88888.00 2024-02-15 01:27:44.408 046 15876.40 495.52 52584.53 88888.00 2024-02-15 01:27:44.908 046 15876.41 495.57 52584.53 88888.00 2024-02-15 01:27:45.408 046 15876.38 495.56 52584.49 88888.00 2024-02-15 01:27:45.908 046 15876.41 495.51 52584.40 88888.00 2024-02-15 01:27:46.408 046 15876.46 495.51 52584.43 88888.00 2024-02-15 01:27:46.908 046 15876.47 495.45 52584.39 88888.00 2024-02-15 01:27:47.408 046 15876.48 495.42 52584.44 88888.00 2024-02-15 01:27:47.908 046 15876.45 495.39 52584.46 88888.00 2024-02-15 01:27:48.408 046 15876.46 495.37 52584.48 88888.00 2024-02-15 01:27:48.908 046 15876.47 495.40 52584.44 88888.00 2024-02-15 01:27:49.408 046 15876.51 495.35 52584.43 88888.00 2024-02-15 01:27:49.908 046 15876.51 495.40 52584.42 88888.00 2024-02-15 01:27:50.408 046 15876.56 495.37 52584.37 88888.00 2024-02-15 01:27:50.908 046 15876.56 495.41 52584.36 88888.00 2024-02-15 01:27:51.408 046 15876.55 495.45 52584.46 88888.00 2024-02-15 01:27:51.908 046 15876.59 495.42 52584.48 88888.00 2024-02-15 01:27:52.408 046 15876.59 495.40 52584.44 88888.00 2024-02-15 01:27:52.908 046 15876.60 495.40 52584.40 88888.00 2024-02-15 01:27:53.409 046 15876.58 495.41 52584.39 88888.00 2024-02-15 01:27:53.909 046 15876.57 495.45 52584.36 88888.00 2024-02-15 01:27:54.409 046 15876.57 495.44 52584.40 88888.00 2024-02-15 01:27:54.909 046 15876.58 495.41 52584.42 88888.00 2024-02-15 01:27:55.409 046 15876.59 495.40 52584.48 88888.00 2024-02-15 01:27:55.909 046 15876.65 495.37 52584.53 88888.00 2024-02-15 01:27:56.409 046 15876.66 495.41 52584.49 88888.00 2024-02-15 01:27:56.909 046 15876.67 495.42 52584.52 88888.00 2024-02-15 01:27:57.409 046 15876.69 495.42 52584.53 88888.00 2024-02-15 01:27:57.909 046 15876.64 495.42 52584.50 88888.00 2024-02-15 01:27:58.409 046 15876.67 495.40 52584.53 88888.00 2024-02-15 01:27:58.909 046 15876.67 495.39 52584.54 88888.00 2024-02-15 01:27:59.409 046 15876.65 495.31 52584.51 88888.00 2024-02-15 01:27:59.909 046 15876.61 495.32 52584.49 88888.00 2024-02-15 01:28:00.409 046 15876.65 495.39 52584.50 88888.00 2024-02-15 01:28:00.909 046 15876.67 495.37 52584.49 88888.00 2024-02-15 01:28:01.409 046 15876.66 495.35 52584.47 88888.00 2024-02-15 01:28:01.909 046 15876.67 495.35 52584.44 88888.00 2024-02-15 01:28:02.409 046 15876.70 495.37 52584.46 88888.00 2024-02-15 01:28:02.909 046 15876.68 495.32 52584.46 88888.00 2024-02-15 01:28:03.409 046 15876.72 495.25 52584.45 88888.00 2024-02-15 01:28:03.909 046 15876.72 495.26 52584.45 88888.00 2024-02-15 01:28:04.409 046 15876.70 495.25 52584.46 88888.00 2024-02-15 01:28:04.909 046 15876.75 495.28 52584.46 88888.00 2024-02-15 01:28:05.409 046 15876.70 495.23 52584.42 88888.00 2024-02-15 01:28:05.909 046 15876.74 495.17 52584.39 88888.00 2024-02-15 01:28:06.409 046 15876.75 495.22 52584.40 88888.00 2024-02-15 01:28:06.909 046 15876.83 495.24 52584.36 88888.00 2024-02-15 01:28:07.409 046 15876.81 495.27 52584.40 88888.00 2024-02-15 01:28:07.909 046 15876.81 495.31 52584.40 88888.00 2024-02-15 01:28:08.409 046 15876.79 495.30 52584.37 88888.00 2024-02-15 01:28:08.909 046 15876.84 495.27 52584.38 88888.00 2024-02-15 01:28:09.409 046 15876.86 495.25 52584.39 88888.00 2024-02-15 01:28:09.909 046 15876.83 495.31 52584.43 88888.00 2024-02-15 01:28:10.409 046 15876.81 495.32 52584.44 88888.00 2024-02-15 01:28:10.909 046 15876.87 495.25 52584.45 88888.00 2024-02-15 01:28:11.409 046 15876.93 495.24 52584.44 88888.00 2024-02-15 01:28:11.909 046 15876.83 495.21 52584.47 88888.00 2024-02-15 01:28:12.409 046 15876.83 495.21 52584.43 88888.00 2024-02-15 01:28:12.909 046 15876.85 495.21 52584.42 88888.00 2024-02-15 01:28:13.409 046 15876.87 495.16 52584.42 88888.00 2024-02-15 01:28:13.909 046 15876.86 495.09 52584.39 88888.00 2024-02-15 01:28:14.409 046 15876.90 495.09 52584.39 88888.00 2024-02-15 01:28:14.909 046 15876.95 495.13 52584.45 88888.00 2024-02-15 01:28:15.409 046 15876.92 495.17 52584.47 88888.00 2024-02-15 01:28:15.909 046 15876.95 495.17 52584.47 88888.00 2024-02-15 01:28:16.409 046 15876.99 495.19 52584.44 88888.00 2024-02-15 01:28:16.909 046 15876.96 495.21 52584.47 88888.00 2024-02-15 01:28:17.409 046 15876.97 495.22 52584.51 88888.00 2024-02-15 01:28:17.909 046 15876.99 495.23 52584.50 88888.00 2024-02-15 01:28:18.409 046 15876.97 495.23 52584.51 88888.00 2024-02-15 01:28:18.909 046 15876.97 495.27 52584.53 88888.00 2024-02-15 01:28:19.409 046 15877.01 495.24 52584.53 88888.00 2024-02-15 01:28:19.909 046 15877.04 495.26 52584.52 88888.00 2024-02-15 01:28:20.409 046 15877.02 495.25 52584.54 88888.00 2024-02-15 01:28:20.909 046 15876.97 495.22 52584.53 88888.00 2024-02-15 01:28:21.409 046 15877.00 495.18 52584.52 88888.00 2024-02-15 01:28:21.909 046 15876.99 495.21 52584.53 88888.00 2024-02-15 01:28:22.409 046 15877.01 495.19 52584.56 88888.00 2024-02-15 01:28:22.909 046 15877.01 495.17 52584.60 88888.00 2024-02-15 01:28:23.409 046 15877.01 495.18 52584.58 88888.00 2024-02-15 01:28:23.909 046 15876.99 495.17 52584.52 88888.00 2024-02-15 01:28:24.909 046 15877.08 495.08 52584.48 88888.00 2024-02-15 01:28:25.409 046 15877.06 495.08 52584.47 88888.00 2024-02-15 01:28:25.909 046 15877.04 495.05 52584.46 88888.00 2024-02-15 01:28:26.409 046 15877.08 495.10 52584.48 88888.00 2024-02-15 01:28:26.909 046 15877.09 495.11 52584.48 88888.00 2024-02-15 01:28:27.409 046 15877.08 495.13 52584.48 88888.00 2024-02-15 01:28:27.909 046 15877.08 495.16 52584.50 88888.00 2024-02-15 01:28:28.409 046 15877.06 495.14 52584.46 88888.00 2024-02-15 01:28:28.909 046 15877.09 495.15 52584.45 88888.00 2024-02-15 01:28:29.409 046 15877.15 495.13 52584.51 88888.00 2024-02-15 01:28:29.909 046 15877.19 495.11 52584.57 88888.00 2024-02-15 01:28:30.409 046 15877.17 495.15 52584.57 88888.00 2024-02-15 01:28:30.909 046 15877.14 495.13 52584.56 88888.00 2024-02-15 01:28:31.409 046 15877.18 495.09 52584.57 88888.00 2024-02-15 01:28:31.909 046 15877.19 495.06 52584.53 88888.00 2024-02-15 01:28:32.409 046 15877.18 495.02 52584.49 88888.00 2024-02-15 01:28:32.909 046 15877.19 494.99 52584.47 88888.00 2024-02-15 01:28:33.409 046 15877.22 494.96 52584.51 88888.00 2024-02-15 01:28:33.909 046 15877.19 495.00 52584.48 88888.00 2024-02-15 01:28:34.909 046 15877.20 495.01 52584.54 88888.00 2024-02-15 01:28:35.409 046 15877.18 495.02 52584.54 88888.00 2024-02-15 01:28:35.909 046 15877.17 495.02 52584.52 88888.00 2024-02-15 01:28:36.409 046 15877.22 495.08 52584.55 88888.00 2024-02-15 01:28:36.909 046 15877.20 495.05 52584.52 88888.00 2024-02-15 01:28:37.409 046 15877.19 495.00 52584.49 88888.00 2024-02-15 01:28:37.909 046 15877.21 495.00 52584.47 88888.00 2024-02-15 01:28:38.409 046 15877.24 494.97 52584.49 88888.00 2024-02-15 01:28:38.909 046 15877.24 494.90 52584.43 88888.00 2024-02-15 01:28:39.409 046 15877.23 494.85 52584.36 88888.00 2024-02-15 01:28:39.909 046 15877.26 494.85 52584.32 88888.00 2024-02-15 01:28:40.409 046 15877.28 494.90 52584.34 88888.00 2024-02-15 01:28:40.909 046 15877.26 494.96 52584.35 88888.00 2024-02-15 01:28:41.409 046 15877.32 494.98 52584.39 88888.00 2024-02-15 01:28:41.909 046 15877.35 494.97 52584.44 88888.00 2024-02-15 01:28:42.409 046 15877.32 494.92 52584.44 88888.00 2024-02-15 01:28:42.909 046 15877.28 494.88 52584.44 88888.00 2024-02-15 01:28:43.409 046 15877.33 494.85 52584.40 88888.00 2024-02-15 01:28:43.909 046 15877.33 494.89 52584.35 88888.00 2024-02-15 01:28:44.409 046 15877.28 494.87 52584.35 88888.00 2024-02-15 01:28:44.909 046 15877.32 494.84 52584.33 88888.00 2024-02-15 01:28:45.409 046 15877.38 494.88 52584.36 88888.00 2024-02-15 01:28:45.909 046 15877.42 494.90 52584.43 88888.00 2024-02-15 01:28:46.409 046 15877.42 494.90 52584.47 88888.00 2024-02-15 01:28:46.909 046 15877.40 494.90 52584.44 88888.00 2024-02-15 01:28:47.409 046 15877.40 494.87 52584.40 88888.00 2024-02-15 01:28:47.909 046 15877.49 494.91 52584.39 88888.00 2024-02-15 01:28:48.409 046 15877.51 494.82 52584.36 88888.00 2024-02-15 01:28:48.909 046 15877.51 494.78 52584.37 88888.00 2024-02-15 01:28:49.409 046 15877.53 494.83 52584.38 88888.00 2024-02-15 01:28:49.909 046 15877.51 494.88 52584.35 88888.00 2024-02-15 01:28:50.409 046 15877.47 494.88 52584.37 88888.00 2024-02-15 01:28:50.909 046 15877.49 494.87 52584.39 88888.00 2024-02-15 01:28:51.409 046 15877.51 494.87 52584.43 88888.00 2024-02-15 01:28:51.909 046 15877.50 494.84 52584.45 88888.00 2024-02-15 01:28:52.909 046 15877.47 494.80 52584.36 88888.00 2024-02-15 01:28:53.409 046 15877.47 494.79 52584.32 88888.00 2024-02-15 01:28:53.909 046 15877.48 494.76 52584.33 88888.00 2024-02-15 01:28:54.409 046 15877.49 494.79 52584.35 88888.00 2024-02-15 01:28:54.909 046 15877.48 494.82 52584.37 88888.00 2024-02-15 01:28:55.409 046 15877.54 494.83 52584.39 88888.00 2024-02-15 01:28:55.909 046 15877.55 494.84 52584.42 88888.00 2024-02-15 01:28:56.409 046 15877.59 494.81 52584.37 88888.00 2024-02-15 01:28:56.909 046 15877.57 494.78 52584.34 88888.00 2024-02-15 01:28:57.409 046 15877.58 494.80 52584.33 88888.00 2024-02-15 01:28:57.909 046 15877.56 494.79 52584.38 88888.00 2024-02-15 01:28:58.409 046 15877.54 494.82 52584.39 88888.00 2024-02-15 01:28:58.909 046 15877.51 494.84 52584.45 88888.00 2024-02-15 01:28:59.409 046 15877.51 494.84 52584.48 88888.00 2024-02-15 01:28:59.909 046 15877.54 494.89 52584.51 88888.00 2024-02-15 01:29:00.409 046 15877.62 494.82 52584.50 88888.00 2024-02-15 01:29:00.909 046 15877.65 494.80 52584.50 88888.00 2024-02-15 01:29:01.409 046 15877.64 494.73 52584.42 88888.00 2024-02-15 01:29:01.909 046 15877.65 494.71 52584.37 88888.00 2024-02-15 01:29:02.409 046 15877.68 494.76 52584.36 88888.00 2024-02-15 01:29:02.909 046 15877.68 494.81 52584.40 88888.00 2024-02-15 01:29:03.409 046 15877.62 494.81 52584.50 88888.00 2024-02-15 01:29:03.909 046 15877.59 494.78 52584.51 88888.00 2024-02-15 01:29:04.409 046 15877.59 494.80 52584.51 88888.00 2024-02-15 01:29:04.909 046 15877.60 494.79 52584.51 88888.00 2024-02-15 01:29:05.409 046 15877.62 494.75 52584.50 88888.00 2024-02-15 01:29:05.909 046 15877.56 494.72 52584.40 88888.00 2024-02-15 01:29:06.409 046 15877.56 494.67 52584.36 88888.00 2024-02-15 01:29:06.909 046 15877.56 494.66 52584.37 88888.00 2024-02-15 01:29:07.409 046 15877.58 494.67 52584.46 88888.00 2024-02-15 01:29:07.909 046 15877.64 494.66 52584.48 88888.00 2024-02-15 01:29:08.409 046 15877.68 494.64 52584.47 88888.00 2024-02-15 01:29:08.909 046 15877.67 494.63 52584.45 88888.00 2024-02-15 01:29:09.409 046 15877.66 494.57 52584.39 88888.00 2024-02-15 01:29:09.909 046 15877.57 494.55 52584.37 88888.00 2024-02-15 01:29:10.409 046 15877.55 494.63 52584.39 88888.00 2024-02-15 01:29:10.909 046 15877.58 494.70 52584.43 88888.00 2024-02-15 01:29:11.409 046 15877.63 494.71 52584.39 88888.00 2024-02-15 01:29:11.909 046 15877.60 494.71 52584.38 88888.00 2024-02-15 01:29:12.409 046 15877.66 494.71 52584.38 88888.00 2024-02-15 01:29:12.909 046 15877.65 494.67 52584.45 88888.00 2024-02-15 01:29:13.409 046 15877.59 494.61 52584.36 88888.00 2024-02-15 01:29:13.909 046 15877.63 494.59 52584.32 88888.00 2024-02-15 01:29:14.409 046 15877.68 494.66 52584.32 88888.00 2024-02-15 01:29:14.909 046 15877.72 494.70 52584.35 88888.00 2024-02-15 01:29:15.409 046 15877.71 494.70 52584.40 88888.00 2024-02-15 01:29:15.909 046 15877.66 494.70 52584.40 88888.00 2024-02-15 01:29:16.409 046 15877.67 494.67 52584.36 88888.00 2024-02-15 01:29:16.909 046 15877.68 494.59 52584.30 88888.00 2024-02-15 01:29:17.409 046 15877.69 494.58 52584.31 88888.00 2024-02-15 01:29:17.909 046 15877.68 494.62 52584.36 88888.00 2024-02-15 01:29:18.409 046 15877.64 494.64 52584.35 88888.00 2024-02-15 01:29:18.909 046 15877.64 494.66 52584.39 88888.00 2024-02-15 01:29:19.409 046 15877.66 494.65 52584.43 88888.00 2024-02-15 01:29:19.909 046 15877.65 494.66 52584.39 88888.00 2024-02-15 01:29:20.409 046 15877.69 494.64 52584.37 88888.00 2024-02-15 01:29:20.909 046 15877.71 494.59 52584.39 88888.00 2024-02-15 01:29:21.409 046 15877.69 494.61 52584.40 88888.00 2024-02-15 01:29:21.909 046 15877.68 494.61 52584.39 88888.00 2024-02-15 01:29:22.409 046 15877.73 494.61 52584.36 88888.00 2024-02-15 01:29:22.909 046 15877.71 494.61 52584.40 88888.00 2024-02-15 01:29:23.409 046 15877.67 494.61 52584.40 88888.00 2024-02-15 01:29:23.909 046 15877.68 494.57 52584.32 88888.00 2024-02-15 01:29:24.409 046 15877.73 494.57 52584.28 88888.00 2024-02-15 01:29:24.909 046 15877.72 494.58 52584.33 88888.00 2024-02-15 01:29:25.409 046 15877.71 494.62 52584.37 88888.00 2024-02-15 01:29:25.909 046 15877.76 494.58 52584.37 88888.00 2024-02-15 01:29:26.409 046 15877.78 494.50 52584.36 88888.00 2024-02-15 01:29:26.909 046 15877.75 494.49 52584.33 88888.00 2024-02-15 01:29:27.409 046 15877.73 494.52 52584.26 88888.00 2024-02-15 01:29:27.909 046 15877.71 494.55 52584.25 88888.00 2024-02-15 01:29:28.409 046 15877.72 494.55 52584.30 88888.00 2024-02-15 01:29:28.909 046 15877.68 494.59 52584.32 88888.00 2024-02-15 01:29:29.409 046 15877.75 494.57 52584.36 88888.00 2024-02-15 01:29:29.909 046 15877.78 494.57 52584.36 88888.00 2024-02-15 01:29:30.409 046 15877.77 494.56 52584.35 88888.00 2024-02-15 01:29:30.909 046 15877.75 494.65 52584.30 88888.00 2024-02-15 01:29:31.409 046 15877.75 494.69 52584.32 88888.00 2024-02-15 01:29:31.909 046 15877.76 494.67 52584.40 88888.00 2024-02-15 01:29:32.409 046 15877.75 494.62 52584.44 88888.00 2024-02-15 01:29:32.909 046 15877.74 494.57 52584.38 88888.00 2024-02-15 01:29:33.409 046 15877.72 494.54 52584.32 88888.00 2024-02-15 01:29:33.909 046 15877.72 494.58 52584.32 88888.00 2024-02-15 01:29:34.409 046 15877.68 494.58 52584.36 88888.00 2024-02-15 01:29:34.909 046 15877.74 494.62 52584.40 88888.00 2024-02-15 01:29:35.409 046 15877.74 494.61 52584.48 88888.00 2024-02-15 01:29:36.409 046 15877.77 494.54 52584.43 88888.00 2024-02-15 01:29:36.909 046 15877.77 494.50 52584.34 88888.00 2024-02-15 01:29:37.409 046 15877.75 494.53 52584.31 88888.00 2024-02-15 01:29:37.909 046 15877.77 494.58 52584.33 88888.00 2024-02-15 01:29:38.409 046 15877.67 494.59 52584.37 88888.00 2024-02-15 01:29:38.909 046 15877.68 494.57 52584.35 88888.00 2024-02-15 01:29:39.409 046 15877.72 494.54 52584.33 88888.00 2024-02-15 01:29:39.909 046 15877.72 494.50 52584.26 88888.00 2024-02-15 01:29:40.409 046 15877.73 494.54 52584.19 88888.00 2024-02-15 01:29:40.909 046 15877.75 494.61 52584.27 88888.00 2024-02-15 01:29:41.409 046 15877.77 494.59 52584.30 88888.00 2024-02-15 01:29:41.909 046 15877.82 494.64 52584.29 88888.00 2024-02-15 01:29:42.409 046 15877.84 494.61 52584.32 88888.00 2024-02-15 01:29:42.909 046 15877.82 494.53 52584.29 88888.00 2024-02-15 01:29:43.409 046 15877.78 494.47 52584.27 88888.00 2024-02-15 01:29:43.909 046 15877.82 494.52 52584.26 88888.00 2024-02-15 01:29:44.409 046 15877.87 494.58 52584.34 88888.00 2024-02-15 01:29:44.909 046 15877.91 494.58 52584.43 88888.00 2024-02-15 01:29:45.409 046 15877.92 494.56 52584.37 88888.00 2024-02-15 01:29:46.409 046 15877.91 494.54 52584.33 88888.00 2024-02-15 01:29:46.909 046 15877.87 494.55 52584.32 88888.00 2024-02-15 01:29:47.409 046 15877.85 494.57 52584.29 88888.00 2024-02-15 01:29:47.909 046 15877.89 494.58 52584.34 88888.00 2024-02-15 01:29:48.409 046 15877.91 494.61 52584.35 88888.00 2024-02-15 01:29:48.909 046 15877.91 494.56 52584.34 88888.00 2024-02-15 01:29:49.409 046 15877.90 494.56 52584.32 88888.00 2024-02-15 01:29:49.909 046 15877.91 494.56 52584.30 88888.00 2024-02-15 01:29:50.409 046 15877.89 494.58 52584.34 88888.00 2024-02-15 01:29:50.909 046 15877.89 494.58 52584.39 88888.00 2024-02-15 01:29:51.409 046 15877.91 494.57 52584.44 88888.00 2024-02-15 01:29:51.909 046 15877.87 494.61 52584.38 88888.00 2024-02-15 01:29:52.409 046 15877.85 494.55 52584.33 88888.00 2024-02-15 01:29:52.909 046 15877.89 494.53 52584.37 88888.00 2024-02-15 01:29:53.409 046 15877.86 494.55 52584.38 88888.00 2024-02-15 01:29:53.909 046 15877.87 494.58 52584.39 88888.00 2024-02-15 01:29:54.409 046 15877.86 494.61 52584.39 88888.00 2024-02-15 01:29:54.909 046 15877.86 494.58 52584.38 88888.00 2024-02-15 01:29:55.409 046 15877.89 494.55 52584.28 88888.00 2024-02-15 01:29:56.409 046 15877.94 494.50 52584.25 88888.00 2024-02-15 01:29:56.909 046 15877.98 494.55 52584.28 88888.00 2024-02-15 01:29:57.409 046 15877.95 494.55 52584.31 88888.00 2024-02-15 01:29:57.909 046 15877.92 494.54 52584.36 88888.00 2024-02-15 01:29:58.409 046 15877.91 494.52 52584.33 88888.00 2024-02-15 01:29:58.909 046 15877.91 494.53 52584.28 88888.00 2024-02-15 01:29:59.409 046 15877.98 494.58 52584.26 88888.00 2024-02-15 01:29:59.909 046 15878.01 494.61 52584.29 88888.00 2024-02-15 01:30:00.409 046 15878.04 494.62 52584.34 88888.00 2024-02-15 01:30:00.909 046 15878.03 494.53 52584.36 88888.00 2024-02-15 01:30:01.409 046 15878.02 494.42 52584.32 88888.00 2024-02-15 01:30:01.909 046 15878.01 494.45 52584.25 88888.00 2024-02-15 01:30:02.409 046 15877.94 494.47 52584.22 88888.00 2024-02-15 01:30:02.909 046 15877.96 494.53 52584.28 88888.00 2024-02-15 01:30:03.409 046 15877.98 494.52 52584.32 88888.00 2024-02-15 01:30:03.909 046 15877.94 494.48 52584.32 88888.00 2024-02-15 01:30:04.409 046 15877.94 494.46 52584.29 88888.00 2024-02-15 01:30:04.909 046 15877.96 494.46 52584.27 88888.00 2024-02-15 01:30:05.409 046 15878.00 494.50 52584.30 88888.00 2024-02-15 01:30:05.909 046 15878.05 494.54 52584.31 88888.00 2024-02-15 01:30:06.409 046 15878.01 494.48 52584.32 88888.00 2024-02-15 01:30:06.909 046 15878.00 494.48 52584.35 88888.00 2024-02-15 01:30:07.409 046 15878.02 494.45 52584.31 88888.00 2024-02-15 01:30:07.909 046 15878.02 494.50 52584.31 88888.00 2024-02-15 01:30:08.409 046 15878.02 494.55 52584.30 88888.00 2024-02-15 01:30:08.909 046 15878.07 494.55 52584.28 88888.00 2024-02-15 01:30:09.409 046 15878.10 494.50 52584.32 88888.00 2024-02-15 01:30:09.909 046 15878.13 494.48 52584.30 88888.00 2024-02-15 01:30:10.409 046 15878.14 494.45 52584.20 88888.00 2024-02-15 01:30:10.909 046 15878.14 494.47 52584.22 88888.00 2024-02-15 01:30:11.409 046 15878.17 494.50 52584.23 88888.00 2024-02-15 01:30:11.909 046 15878.19 494.50 52584.31 88888.00 2024-02-15 01:30:12.409 046 15878.21 494.41 52584.33 88888.00 2024-02-15 01:30:12.909 046 15878.19 494.41 52584.28 88888.00 2024-02-15 01:30:13.409 046 15878.13 494.46 52584.24 88888.00 2024-02-15 01:30:13.909 046 15878.14 494.49 52584.30 88888.00 2024-02-15 01:30:14.409 046 15878.14 494.52 52584.30 88888.00 2024-02-15 01:30:14.909 046 15878.13 494.48 52584.30 88888.00 2024-02-15 01:30:15.409 046 15878.18 494.46 52584.30 88888.00 2024-02-15 01:30:15.909 046 15878.16 494.42 52584.24 88888.00 2024-02-15 01:30:16.409 046 15878.13 494.45 52584.28 88888.00 2024-02-15 01:30:16.909 046 15878.18 494.50 52584.28 88888.00 2024-02-15 01:30:17.409 046 15878.17 494.52 52584.29 88888.00 2024-02-15 01:30:17.909 046 15878.17 494.48 52584.28 88888.00 2024-02-15 01:30:18.409 046 15878.22 494.42 52584.28 88888.00 2024-02-15 01:30:18.909 046 15878.25 494.42 52584.17 88888.00 2024-02-15 01:30:19.409 046 15878.18 494.46 52584.19 88888.00 2024-02-15 01:30:19.909 046 15878.21 494.46 52584.23 88888.00 2024-02-15 01:30:20.409 046 15878.19 494.47 52584.27 88888.00 2024-02-15 01:30:20.909 046 15878.16 494.45 52584.28 88888.00 2024-02-15 01:30:21.409 046 15878.16 494.44 52584.28 88888.00 2024-02-15 01:30:21.909 046 15878.17 494.49 52584.24 88888.00 2024-02-15 01:30:22.409 046 15878.21 494.50 52584.23 88888.00 2024-02-15 01:30:22.909 046 15878.19 494.47 52584.18 88888.00 2024-02-15 01:30:23.409 046 15878.17 494.45 52584.14 88888.00 2024-02-15 01:30:23.909 046 15878.14 494.32 52584.17 88888.00 2024-02-15 01:30:24.409 046 15878.13 494.31 52584.18 88888.00 2024-02-15 01:30:24.909 046 15878.13 494.37 52584.23 88888.00 2024-02-15 01:30:25.409 046 15878.17 494.40 52584.24 88888.00 2024-02-15 01:30:25.909 046 15878.17 494.36 52584.23 88888.00 2024-02-15 01:30:26.409 046 15878.17 494.35 52584.24 88888.00 2024-02-15 01:30:26.909 046 15878.19 494.40 52584.24 88888.00 2024-02-15 01:30:27.409 046 15878.18 494.42 52584.23 88888.00 2024-02-15 01:30:27.909 046 15878.16 494.41 52584.27 88888.00 2024-02-15 01:30:28.409 046 15878.14 494.41 52584.25 88888.00 2024-02-15 01:30:28.909 046 15878.17 494.36 52584.17 88888.00 2024-02-15 01:30:29.409 046 15878.17 494.36 52584.16 88888.00 2024-02-15 01:30:29.909 046 15878.18 494.41 52584.20 88888.00 2024-02-15 01:30:30.409 046 15878.21 494.42 52584.22 88888.00 2024-02-15 01:30:30.909 046 15878.17 494.39 52584.20 88888.00 2024-02-15 01:30:31.409 046 15878.16 494.31 52584.18 88888.00 2024-02-15 01:30:31.909 046 15878.19 494.36 52584.12 88888.00 2024-02-15 01:30:32.409 046 15878.19 494.35 52584.09 88888.00 2024-02-15 01:30:32.909 046 15878.16 494.37 52584.09 88888.00 2024-02-15 01:30:33.409 046 15878.12 494.35 52584.10 88888.00 2024-02-15 01:30:33.909 046 15878.16 494.28 52584.08 88888.00 2024-02-15 01:30:34.409 046 15878.18 494.30 52584.11 88888.00 2024-02-15 01:30:34.909 046 15878.20 494.29 52584.14 88888.00 2024-02-15 01:30:35.409 046 15878.18 494.29 52584.15 88888.00 2024-02-15 01:30:35.909 046 15878.18 494.27 52584.14 88888.00 2024-02-15 01:30:36.409 046 15878.17 494.21 52584.17 88888.00 2024-02-15 01:30:36.909 046 15878.19 494.26 52584.27 88888.00 2024-02-15 01:30:37.409 046 15878.16 494.26 52584.26 88888.00 2024-02-15 01:30:37.909 046 15878.13 494.20 52584.24 88888.00 2024-02-15 01:30:38.409 046 15878.20 494.19 52584.17 88888.00 2024-02-15 01:30:38.909 046 15878.21 494.23 52584.19 88888.00 2024-02-15 01:30:39.409 046 15878.23 494.27 52584.23 88888.00 2024-02-15 01:30:39.909 046 15878.27 494.19 52584.29 88888.00 2024-02-15 01:30:40.409 046 15878.29 494.12 52584.18 88888.00 2024-02-15 01:30:40.909 046 15878.28 494.12 52584.16 88888.00 2024-02-15 01:30:41.409 046 15878.28 494.15 52584.23 88888.00 2024-02-15 01:30:41.909 046 15878.28 494.12 52584.23 88888.00 2024-02-15 01:30:42.409 046 15878.25 494.09 52584.15 88888.00 2024-02-15 01:30:42.909 046 15878.25 494.12 52584.07 88888.00 2024-02-15 01:30:43.409 046 15878.30 494.16 52584.09 88888.00 2024-02-15 01:30:43.909 046 15878.28 494.09 52584.18 88888.00 2024-02-15 01:30:44.409 046 15878.28 494.03 52584.17 88888.00 2024-02-15 01:30:44.909 046 15878.29 494.06 52584.12 88888.00 2024-02-15 01:30:45.409 046 15878.27 494.14 52584.17 88888.00 2024-02-15 01:30:45.909 046 15878.29 494.13 52584.19 88888.00 2024-02-15 01:30:46.409 046 15878.28 494.11 52584.22 88888.00 2024-02-15 01:30:46.909 046 15878.28 494.16 52584.19 88888.00 2024-02-15 01:30:47.409 046 15878.34 494.18 52584.19 88888.00 2024-02-15 01:30:47.909 046 15878.28 494.16 52584.24 88888.00 2024-02-15 01:30:48.409 046 15878.30 494.12 52584.17 88888.00 2024-02-15 01:30:48.909 046 15878.35 494.12 52584.14 88888.00 2024-02-15 01:30:49.409 046 15878.32 494.13 52584.19 88888.00 2024-02-15 01:30:49.909 046 15878.27 494.13 52584.24 88888.00 2024-02-15 01:30:50.409 046 15878.25 494.11 52584.24 88888.00 2024-02-15 01:30:50.909 046 15878.23 494.10 52584.19 88888.00 2024-02-15 01:30:51.409 046 15878.22 494.13 52584.20 88888.00 2024-02-15 01:30:51.909 046 15878.27 494.12 52584.23 88888.00 2024-02-15 01:30:52.409 046 15878.27 494.09 52584.20 88888.00 2024-02-15 01:30:52.909 046 15878.28 494.07 52584.17 88888.00 2024-02-15 01:30:53.409 046 15878.28 494.11 52584.15 88888.00 2024-02-15 01:30:53.909 046 15878.28 494.13 52584.17 88888.00 2024-02-15 01:30:54.409 046 15878.28 494.13 52584.17 88888.00 2024-02-15 01:30:54.909 046 15878.28 494.09 52584.12 88888.00 2024-02-15 01:30:55.409 046 15878.27 494.09 52584.14 88888.00 2024-02-15 01:30:55.909 046 15878.25 494.18 52584.15 88888.00 2024-02-15 01:30:56.409 046 15878.27 494.14 52584.18 88888.00 2024-02-15 01:30:56.909 046 15878.30 494.07 52584.20 88888.00 2024-02-15 01:30:58.409 046 15878.31 494.10 52584.29 88888.00 2024-02-15 01:30:58.909 046 15878.36 494.04 52584.22 88888.00 2024-02-15 01:30:59.409 046 15878.37 494.07 52584.17 88888.00 2024-02-15 01:30:59.909 046 15878.35 494.12 52584.22 88888.00 2024-02-15 01:31:00.409 046 15878.35 494.12 52584.29 88888.00 2024-02-15 01:31:00.909 046 15878.32 494.10 52584.23 88888.00 2024-02-15 01:31:01.409 046 15878.31 494.12 52584.22 88888.00 2024-02-15 01:31:01.909 046 15878.32 494.16 52584.29 88888.00 2024-02-15 01:31:02.409 046 15878.35 494.15 52584.31 88888.00 2024-02-15 01:31:02.909 046 15878.35 494.09 52584.28 88888.00 2024-02-15 01:31:03.409 046 15878.35 494.06 52584.25 88888.00 2024-02-15 01:31:03.909 046 15878.35 494.12 52584.20 88888.00 2024-02-15 01:31:04.409 046 15878.35 494.16 52584.26 88888.00 2024-02-15 01:31:04.909 046 15878.36 494.13 52584.26 88888.00 2024-02-15 01:31:05.409 046 15878.36 494.06 52584.29 88888.00 2024-02-15 01:31:05.909 046 15878.31 494.11 52584.28 88888.00 2024-02-15 01:31:06.409 046 15878.31 494.18 52584.27 88888.00 2024-02-15 01:31:06.909 046 15878.34 494.14 52584.29 88888.00 2024-02-15 01:31:07.909 046 15878.36 494.10 52584.27 88888.00 2024-02-15 01:31:08.409 046 15878.34 494.10 52584.22 88888.00 2024-02-15 01:31:08.909 046 15878.38 494.11 52584.23 88888.00 2024-02-15 01:31:09.409 046 15878.38 494.06 52584.26 88888.00 2024-02-15 01:31:09.909 046 15878.38 494.01 52584.24 88888.00 2024-02-15 01:31:10.409 046 15878.37 494.06 52584.25 88888.00 2024-02-15 01:31:10.909 046 15878.40 494.07 52584.26 88888.00 2024-02-15 01:31:11.409 046 15878.36 494.03 52584.28 88888.00 2024-02-15 01:31:11.909 046 15878.35 494.00 52584.28 88888.00 2024-02-15 01:31:12.409 046 15878.36 494.01 52584.26 88888.00 2024-02-15 01:31:12.909 046 15878.31 494.10 52584.27 88888.00 2024-02-15 01:31:13.409 046 15878.30 494.10 52584.25 88888.00 2024-02-15 01:31:13.909 046 15878.30 494.02 52584.24 88888.00 2024-02-15 01:31:14.409 046 15878.29 494.06 52584.27 88888.00 2024-02-15 01:31:14.909 046 15878.31 494.10 52584.30 88888.00 2024-02-15 01:31:15.409 046 15878.32 494.04 52584.39 88888.00 2024-02-15 01:31:15.909 046 15878.30 493.98 52584.35 88888.00 2024-02-15 01:31:16.409 046 15878.31 493.98 52584.30 88888.00 2024-02-15 01:31:16.909 046 15878.34 494.04 52584.26 88888.00 2024-02-15 01:31:17.409 046 15878.34 494.05 52584.32 88888.00 2024-02-15 01:31:17.909 046 15878.30 494.02 52584.34 88888.00 2024-02-15 01:31:18.409 046 15878.27 494.01 52584.28 88888.00 2024-02-15 01:31:18.909 046 15878.28 494.06 52584.28 88888.00 2024-02-15 01:31:19.409 046 15878.29 494.10 52584.38 88888.00 2024-02-15 01:31:19.909 046 15878.26 494.09 52584.40 88888.00 2024-02-15 01:31:20.409 046 15878.26 494.03 52584.31 88888.00 2024-02-15 01:31:20.909 046 15878.29 494.03 52584.23 88888.00 2024-02-15 01:31:21.409 046 15878.29 494.05 52584.27 88888.00 2024-02-15 01:31:21.909 046 15878.30 494.09 52584.32 88888.00 2024-02-15 01:31:22.409 046 15878.32 494.05 52584.25 88888.00 2024-02-15 01:31:22.909 046 15878.29 494.05 52584.23 88888.00 2024-02-15 01:31:23.409 046 15878.29 494.09 52584.19 88888.00 2024-02-15 01:31:23.909 046 15878.27 494.11 52584.25 88888.00 2024-02-15 01:31:24.409 046 15878.23 494.12 52584.24 88888.00 2024-02-15 01:31:24.909 046 15878.25 494.11 52584.18 88888.00 2024-02-15 01:31:25.409 046 15878.28 494.11 52584.20 88888.00 2024-02-15 01:31:25.909 046 15878.30 494.10 52584.24 88888.00 2024-02-15 01:31:26.409 046 15878.32 494.03 52584.20 88888.00 2024-02-15 01:31:26.909 046 15878.29 494.04 52584.25 88888.00 2024-02-15 01:31:27.409 046 15878.29 494.04 52584.28 88888.00 2024-02-15 01:31:27.909 046 15878.31 494.03 52584.31 88888.00 2024-02-15 01:31:28.409 046 15878.28 494.04 52584.27 88888.00 2024-02-15 01:31:28.909 046 15878.27 494.01 52584.22 88888.00 2024-02-15 01:31:29.409 046 15878.28 494.09 52584.22 88888.00 2024-02-15 01:31:29.909 046 15878.29 494.11 52584.23 88888.00 2024-02-15 01:31:30.409 046 15878.29 494.10 52584.23 88888.00 2024-02-15 01:31:30.909 046 15878.29 494.04 52584.22 88888.00 2024-02-15 01:31:31.409 046 15878.23 494.09 52584.20 88888.00 2024-02-15 01:31:31.909 046 15878.26 494.18 52584.28 88888.00 2024-02-15 01:31:32.409 046 15878.23 494.14 52584.31 88888.00 2024-02-15 01:31:32.909 046 15878.20 494.07 52584.29 88888.00 2024-02-15 01:31:33.409 046 15878.20 494.09 52584.25 88888.00 2024-02-15 01:31:33.909 046 15878.27 494.11 52584.33 88888.00 2024-02-15 01:31:34.409 046 15878.28 494.12 52584.31 88888.00 2024-02-15 01:31:34.909 046 15878.25 494.07 52584.29 88888.00 2024-02-15 01:31:35.909 046 15878.23 494.14 52584.26 88888.00 2024-02-15 01:31:36.409 046 15878.23 494.10 52584.31 88888.00 2024-02-15 01:31:36.909 046 15878.21 494.06 52584.34 88888.00 2024-02-15 01:31:37.409 046 15878.14 494.00 52584.33 88888.00 2024-02-15 01:31:37.909 046 15878.20 494.03 52584.31 88888.00 2024-02-15 01:31:38.409 046 15878.23 494.11 52584.33 88888.00 2024-02-15 01:31:38.909 046 15878.27 494.06 52584.36 88888.00 2024-02-15 01:31:39.409 046 15878.25 494.06 52584.30 88888.00 2024-02-15 01:31:39.909 046 15878.20 494.05 52584.25 88888.00 2024-02-15 01:31:40.409 046 15878.20 494.09 52584.28 88888.00 2024-02-15 01:31:40.909 046 15878.23 494.06 52584.32 88888.00 2024-02-15 01:31:41.409 046 15878.28 493.97 52584.30 88888.00 2024-02-15 01:31:41.909 046 15878.28 493.98 52584.25 88888.00 2024-02-15 01:31:42.409 046 15878.27 494.11 52584.28 88888.00 2024-02-15 01:31:42.909 046 15878.28 494.15 52584.38 88888.00 2024-02-15 01:31:43.409 046 15878.22 494.10 52584.38 88888.00 2024-02-15 01:31:43.909 046 15878.28 494.05 52584.30 88888.00 2024-02-15 01:31:44.409 046 15878.26 494.09 52584.29 88888.00 2024-02-15 01:31:44.909 046 15878.28 494.12 52584.29 88888.00 2024-02-15 01:31:45.409 046 15878.25 494.11 52584.33 88888.00 2024-02-15 01:31:45.909 046 15878.19 494.06 52584.33 88888.00 2024-02-15 01:31:46.409 046 15878.23 494.02 52584.24 88888.00 2024-02-15 01:31:46.909 046 15878.22 494.07 52584.25 88888.00 2024-02-15 01:31:47.409 046 15878.19 494.09 52584.36 88888.00 2024-02-15 01:31:47.909 046 15878.20 494.05 52584.44 88888.00 2024-02-15 01:31:48.409 046 15878.20 494.07 52584.43 88888.00 2024-02-15 01:31:48.909 046 15878.16 494.12 52584.47 88888.00 2024-02-15 01:31:49.409 046 15878.10 494.18 52584.50 88888.00 2024-02-15 01:31:49.909 046 15878.14 494.12 52584.48 88888.00 2024-02-15 01:31:50.409 046 15878.14 494.12 52584.50 88888.00 2024-02-15 01:31:50.909 046 15878.11 494.13 52584.45 88888.00 2024-02-15 01:31:51.409 046 15878.10 494.15 52584.40 88888.00 2024-02-15 01:31:51.909 046 15878.11 494.19 52584.45 88888.00 2024-02-15 01:31:52.409 046 15878.10 494.19 52584.48 88888.00 2024-02-15 01:31:52.909 046 15878.12 494.13 52584.50 88888.00 2024-02-15 01:31:53.409 046 15878.13 494.09 52584.47 88888.00 2024-02-15 01:31:53.909 046 15878.13 494.09 52584.44 88888.00 2024-02-15 01:31:54.409 046 15878.09 494.15 52584.47 88888.00 2024-02-15 01:31:54.909 046 15878.08 494.16 52584.49 88888.00 2024-02-15 01:31:55.409 046 15878.13 494.14 52584.52 88888.00 2024-02-15 01:31:55.909 046 15878.14 494.13 52584.47 88888.00 2024-02-15 01:31:56.409 046 15878.12 494.13 52584.44 88888.00 2024-02-15 01:31:56.909 046 15878.18 494.16 52584.45 88888.00 2024-02-15 01:31:57.409 046 15878.23 494.15 52584.49 88888.00 2024-02-15 01:31:57.909 046 15878.19 494.11 52584.52 88888.00 2024-02-15 01:31:58.409 046 15878.14 494.07 52584.44 88888.00 2024-02-15 01:31:58.909 046 15878.12 494.10 52584.43 88888.00 2024-02-15 01:31:59.409 046 15878.14 494.16 52584.46 88888.00 2024-02-15 01:31:59.909 046 15878.19 494.15 52584.48 88888.00 2024-02-15 01:32:00.409 046 15878.17 494.12 52584.51 88888.00 2024-02-15 01:32:00.909 046 15878.16 494.13 52584.46 88888.00 2024-02-15 01:32:01.409 046 15878.16 494.11 52584.39 88888.00 2024-02-15 01:32:01.909 046 15878.14 494.13 52584.47 88888.00 2024-02-15 01:32:02.409 046 15878.12 494.15 52584.46 88888.00 2024-02-15 01:32:02.909 046 15878.16 494.18 52584.51 88888.00 2024-02-15 01:32:03.409 046 15878.14 494.11 52584.48 88888.00 2024-02-15 01:32:03.909 046 15878.11 494.10 52584.45 88888.00 2024-02-15 01:32:04.409 046 15878.16 494.21 52584.45 88888.00 2024-02-15 01:32:04.909 046 15878.16 494.23 52584.53 88888.00 2024-02-15 01:32:05.409 046 15878.12 494.21 52584.60 88888.00 2024-02-15 01:32:05.909 046 15878.13 494.20 52584.57 88888.00 2024-02-15 01:32:06.409 046 15878.12 494.12 52584.51 88888.00 2024-02-15 01:32:06.909 046 15878.09 494.16 52584.48 88888.00 2024-02-15 01:32:07.409 046 15878.05 494.22 52584.53 88888.00 2024-02-15 01:32:07.909 046 15878.10 494.27 52584.57 88888.00 2024-02-15 01:32:08.409 046 15878.13 494.24 52584.54 88888.00 2024-02-15 01:32:09.409 046 15878.11 494.22 52584.45 88888.00 2024-02-15 01:32:09.909 046 15878.10 494.24 52584.40 88888.00 2024-02-15 01:32:10.409 046 15878.12 494.26 52584.34 88888.00 2024-02-15 01:32:10.909 046 15878.10 494.22 52584.29 88888.00 2024-02-15 01:32:11.409 046 15878.09 494.23 52584.26 88888.00 2024-02-15 01:32:11.909 046 15878.07 494.27 52584.32 88888.00 2024-02-15 01:32:12.409 046 15878.01 494.27 52584.43 88888.00 2024-02-15 01:32:12.909 046 15878.01 494.31 52584.47 88888.00 2024-02-15 01:32:13.409 046 15878.04 494.35 52584.47 88888.00 2024-02-15 01:32:13.909 046 15878.05 494.26 52584.48 88888.00 2024-02-15 01:32:14.409 046 15878.04 494.24 52584.49 88888.00 2024-02-15 01:32:14.909 046 15878.01 494.28 52584.49 88888.00 2024-02-15 01:32:15.409 046 15878.00 494.31 52584.50 88888.00 2024-02-15 01:32:15.909 046 15878.01 494.33 52584.52 88888.00 2024-02-15 01:32:16.409 046 15878.02 494.27 52584.52 88888.00 2024-02-15 01:32:16.909 046 15878.04 494.24 52584.53 88888.00 2024-02-15 01:32:17.409 046 15878.02 494.23 52584.47 88888.00 2024-02-15 01:32:17.909 046 15878.07 494.26 52584.43 88888.00 2024-02-15 01:32:18.409 046 15878.07 494.24 52584.48 88888.00 2024-02-15 01:32:19.410 046 15878.12 494.22 52584.62 88888.00 2024-02-15 01:32:19.910 046 15878.05 494.20 52584.55 88888.00 2024-02-15 01:32:20.410 046 15878.03 494.23 52584.46 88888.00 2024-02-15 01:32:20.910 046 15878.02 494.27 52584.49 88888.00 2024-02-15 01:32:21.410 046 15878.00 494.29 52584.54 88888.00 2024-02-15 01:32:21.910 046 15878.01 494.28 52584.55 88888.00 2024-02-15 01:32:22.410 046 15878.00 494.22 52584.51 88888.00 2024-02-15 01:32:22.910 046 15877.95 494.20 52584.46 88888.00 2024-02-15 01:32:23.410 046 15878.00 494.26 52584.45 88888.00 2024-02-15 01:32:23.910 046 15878.02 494.28 52584.52 88888.00 2024-02-15 01:32:24.410 046 15878.04 494.35 52584.60 88888.00 2024-02-15 01:32:24.910 046 15878.00 494.29 52584.59 88888.00 2024-02-15 01:32:25.410 046 15877.98 494.23 52584.57 88888.00 2024-02-15 01:32:25.910 046 15878.01 494.23 52584.53 88888.00 2024-02-15 01:32:26.410 046 15878.07 494.26 52584.53 88888.00 2024-02-15 01:32:26.910 046 15878.01 494.31 52584.60 88888.00 2024-02-15 01:32:27.410 046 15878.02 494.31 52584.62 88888.00 2024-02-15 01:32:27.910 046 15878.07 494.23 52584.57 88888.00 2024-02-15 01:32:28.410 046 15878.05 494.20 52584.55 88888.00 2024-02-15 01:32:29.410 046 15878.01 494.18 52584.56 88888.00 2024-02-15 01:32:29.910 046 15878.03 494.23 52584.58 88888.00 2024-02-15 01:32:30.410 046 15878.09 494.27 52584.63 88888.00 2024-02-15 01:32:30.910 046 15878.03 494.24 52584.59 88888.00 2024-02-15 01:32:31.410 046 15878.04 494.23 52584.64 88888.00 2024-02-15 01:32:31.910 046 15878.09 494.26 52584.55 88888.00 2024-02-15 01:32:32.410 046 15878.10 494.22 52584.50 88888.00 2024-02-15 01:32:32.910 046 15878.08 494.28 52584.51 88888.00 2024-02-15 01:32:33.410 046 15878.08 494.32 52584.56 88888.00 2024-02-15 01:32:33.910 046 15878.11 494.24 52584.57 88888.00 2024-02-15 01:32:34.410 046 15878.10 494.27 52584.53 88888.00 2024-02-15 01:32:34.910 046 15878.09 494.28 52584.46 88888.00 2024-02-15 01:32:35.410 046 15878.08 494.29 52584.47 88888.00 2024-02-15 01:32:35.910 046 15878.09 494.29 52584.52 88888.00 2024-02-15 01:32:36.410 046 15878.07 494.28 52584.57 88888.00 2024-02-15 01:32:36.910 046 15878.10 494.32 52584.55 88888.00 2024-02-15 01:32:37.410 046 15878.11 494.29 52584.47 88888.00 2024-02-15 01:32:37.910 046 15878.07 494.28 52584.51 88888.00 2024-02-15 01:32:38.410 046 15878.07 494.30 52584.53 88888.00 2024-02-15 01:32:38.910 046 15878.12 494.36 52584.57 88888.00 2024-02-15 01:32:39.410 046 15878.08 494.40 52584.62 88888.00 2024-02-15 01:32:39.910 046 15878.09 494.37 52584.58 88888.00 2024-02-15 01:32:40.410 046 15878.09 494.30 52584.54 88888.00 2024-02-15 01:32:40.910 046 15878.01 494.29 52584.49 88888.00 2024-02-15 01:32:41.410 046 15878.03 494.36 52584.46 88888.00 2024-02-15 01:32:41.910 046 15878.09 494.40 52584.52 88888.00 2024-02-15 01:32:42.410 046 15878.10 494.40 52584.57 88888.00 2024-02-15 01:32:42.910 046 15878.05 494.42 52584.59 88888.00 2024-02-15 01:32:43.410 046 15878.04 494.42 52584.59 88888.00 2024-02-15 01:32:43.910 046 15878.05 494.38 52584.62 88888.00 2024-02-15 01:32:44.410 046 15878.03 494.36 52584.63 88888.00 2024-02-15 01:32:44.910 046 15878.00 494.36 52584.54 88888.00 2024-02-15 01:32:45.410 046 15878.04 494.44 52584.55 88888.00 2024-02-15 01:32:45.910 046 15878.02 494.45 52584.59 88888.00 2024-02-15 01:32:46.410 046 15877.99 494.47 52584.57 88888.00 2024-02-15 01:32:46.910 046 15877.95 494.47 52584.60 88888.00 2024-02-15 01:32:47.410 046 15877.98 494.45 52584.64 88888.00 2024-02-15 01:32:47.910 046 15878.00 494.40 52584.59 88888.00 2024-02-15 01:32:48.410 046 15878.01 494.45 52584.62 88888.00 2024-02-15 01:32:48.910 046 15877.95 494.44 52584.65 88888.00 2024-02-15 01:32:49.410 046 15877.99 494.48 52584.66 88888.00 2024-02-15 01:32:49.910 046 15877.98 494.47 52584.70 88888.00 2024-02-15 01:32:50.410 046 15878.02 494.42 52584.70 88888.00 2024-02-15 01:32:50.910 046 15877.98 494.41 52584.68 88888.00 2024-02-15 01:32:51.410 046 15877.94 494.38 52584.67 88888.00 2024-02-15 01:32:51.910 046 15877.94 494.36 52584.63 88888.00 2024-02-15 01:32:52.410 046 15877.94 494.37 52584.66 88888.00 2024-02-15 01:32:52.910 046 15877.94 494.41 52584.68 88888.00 2024-02-15 01:32:53.410 046 15877.92 494.41 52584.64 88888.00 2024-02-15 01:32:53.910 046 15877.90 494.41 52584.71 88888.00 2024-02-15 01:32:54.410 046 15877.96 494.40 52584.72 88888.00 2024-02-15 01:32:54.910 046 15877.92 494.36 52584.66 88888.00 2024-02-15 01:32:55.410 046 15877.92 494.35 52584.68 88888.00 2024-02-15 01:32:55.910 046 15877.93 494.38 52584.63 88888.00 2024-02-15 01:32:56.410 046 15877.92 494.40 52584.65 88888.00 2024-02-15 01:32:56.910 046 15877.98 494.41 52584.67 88888.00 2024-02-15 01:32:57.410 046 15877.96 494.40 52584.71 88888.00 2024-02-15 01:32:57.910 046 15877.95 494.38 52584.67 88888.00 2024-02-15 01:32:58.410 046 15877.92 494.40 52584.67 88888.00 2024-02-15 01:32:58.910 046 15877.92 494.37 52584.70 88888.00 2024-02-15 01:32:59.410 046 15877.95 494.36 52584.69 88888.00 2024-02-15 01:32:59.910 046 15877.96 494.39 52584.67 88888.00 2024-02-15 01:33:00.410 046 15877.94 494.42 52584.65 88888.00 2024-02-15 01:33:00.910 046 15877.91 494.44 52584.60 88888.00 2024-02-15 01:33:01.410 046 15877.94 494.42 52584.60 88888.00 2024-02-15 01:33:01.910 046 15877.94 494.40 52584.68 88888.00 2024-02-15 01:33:02.410 046 15877.92 494.35 52584.69 88888.00 2024-02-15 01:33:02.910 046 15877.91 494.32 52584.71 88888.00 2024-02-15 01:33:03.410 046 15877.93 494.38 52584.71 88888.00 2024-02-15 01:33:03.910 046 15877.98 494.39 52584.70 88888.00 2024-02-15 01:33:04.410 046 15877.92 494.40 52584.73 88888.00 2024-02-15 01:33:04.910 046 15877.94 494.40 52584.69 88888.00 2024-02-15 01:33:05.410 046 15877.96 494.39 52584.72 88888.00 2024-02-15 01:33:05.910 046 15877.91 494.39 52584.72 88888.00 2024-02-15 01:33:06.410 046 15877.90 494.33 52584.74 88888.00 2024-02-15 01:33:06.910 046 15877.92 494.35 52584.75 88888.00 2024-02-15 01:33:07.410 046 15877.95 494.37 52584.73 88888.00 2024-02-15 01:33:07.910 046 15877.93 494.36 52584.74 88888.00 2024-02-15 01:33:08.410 046 15877.92 494.44 52584.75 88888.00 2024-02-15 01:33:08.910 046 15877.96 494.37 52584.72 88888.00 2024-02-15 01:33:09.410 046 15877.94 494.38 52584.73 88888.00 2024-02-15 01:33:09.910 046 15877.94 494.33 52584.70 88888.00 2024-02-15 01:33:10.910 046 15877.92 494.37 52584.70 88888.00 2024-02-15 01:33:11.410 046 15877.92 494.38 52584.62 88888.00 2024-02-15 01:33:11.910 046 15877.91 494.40 52584.68 88888.00 2024-02-15 01:33:12.410 046 15877.93 494.41 52584.74 88888.00 2024-02-15 01:33:12.910 046 15877.96 494.44 52584.73 88888.00 2024-02-15 01:33:13.410 046 15877.96 494.42 52584.71 88888.00 2024-02-15 01:33:13.910 046 15878.00 494.31 52584.69 88888.00 2024-02-15 01:33:14.410 046 15877.95 494.35 52584.72 88888.00 2024-02-15 01:33:14.910 046 15877.92 494.38 52584.70 88888.00 2024-02-15 01:33:15.410 046 15877.92 494.44 52584.68 88888.00 2024-02-15 01:33:15.910 046 15877.86 494.45 52584.70 88888.00 2024-02-15 01:33:16.410 046 15877.86 494.44 52584.74 88888.00 2024-02-15 01:33:16.910 046 15877.87 494.46 52584.74 88888.00 2024-02-15 01:33:17.410 046 15877.87 494.44 52584.74 88888.00 2024-02-15 01:33:17.910 046 15877.92 494.40 52584.76 88888.00 2024-02-15 01:33:18.410 046 15877.89 494.38 52584.72 88888.00 2024-02-15 01:33:18.910 046 15877.86 494.38 52584.75 88888.00 2024-02-15 01:33:19.410 046 15877.94 494.44 52584.74 88888.00 2024-02-15 01:33:19.910 046 15877.94 494.45 52584.71 88888.00 2024-02-15 01:33:20.910 046 15877.99 494.48 52584.77 88888.00 2024-02-15 01:33:21.410 046 15877.99 494.44 52584.80 88888.00 2024-02-15 01:33:21.910 046 15877.99 494.41 52584.80 88888.00 2024-02-15 01:33:22.410 046 15877.96 494.35 52584.77 88888.00 2024-02-15 01:33:22.910 046 15878.01 494.36 52584.74 88888.00 2024-02-15 01:33:23.410 046 15877.93 494.44 52584.69 88888.00 2024-02-15 01:33:23.910 046 15877.94 494.45 52584.70 88888.00 2024-02-15 01:33:24.410 046 15877.91 494.46 52584.75 88888.00 2024-02-15 01:33:24.910 046 15877.89 494.47 52584.74 88888.00 2024-02-15 01:33:25.410 046 15877.89 494.49 52584.76 88888.00 2024-02-15 01:33:25.910 046 15877.86 494.47 52584.85 88888.00 2024-02-15 01:33:26.410 046 15877.89 494.38 52584.85 88888.00 2024-02-15 01:33:26.910 046 15877.90 494.33 52584.76 88888.00 2024-02-15 01:33:27.410 046 15877.87 494.33 52584.74 88888.00 2024-02-15 01:33:27.910 046 15877.87 494.39 52584.77 88888.00 2024-02-15 01:33:28.410 046 15877.81 494.45 52584.75 88888.00 2024-02-15 01:33:28.910 046 15877.77 494.42 52584.78 88888.00 2024-02-15 01:33:29.410 046 15877.78 494.46 52584.85 88888.00 2024-02-15 01:33:29.910 046 15877.85 494.45 52584.86 88888.00 2024-02-15 01:33:30.910 046 15877.82 494.39 52584.80 88888.00 2024-02-15 01:33:31.410 046 15877.81 494.33 52584.67 88888.00 2024-02-15 01:33:31.910 046 15877.83 494.33 52584.68 88888.00 2024-02-15 01:33:32.410 046 15877.82 494.35 52584.72 88888.00 2024-02-15 01:33:32.910 046 15877.85 494.41 52584.73 88888.00 2024-02-15 01:33:33.410 046 15877.83 494.45 52584.74 88888.00 2024-02-15 01:33:33.910 046 15877.81 494.40 52584.76 88888.00 2024-02-15 01:33:34.410 046 15877.78 494.37 52584.79 88888.00 2024-02-15 01:33:34.910 046 15877.75 494.32 52584.75 88888.00 2024-02-15 01:33:35.410 046 15877.82 494.33 52584.71 88888.00 2024-02-15 01:33:35.910 046 15877.83 494.36 52584.73 88888.00 2024-02-15 01:33:36.410 046 15877.86 494.40 52584.74 88888.00 2024-02-15 01:33:36.910 046 15877.86 494.49 52584.73 88888.00 2024-02-15 01:33:37.410 046 15877.82 494.49 52584.73 88888.00 2024-02-15 01:33:37.910 046 15877.82 494.50 52584.78 88888.00 2024-02-15 01:33:38.910 046 15877.78 494.41 52584.83 88888.00 2024-02-15 01:33:39.410 046 15877.80 494.42 52584.84 88888.00 2024-02-15 01:33:39.910 046 15877.78 494.40 52584.83 88888.00 2024-02-15 01:33:40.410 046 15877.76 494.44 52584.83 88888.00 2024-02-15 01:33:40.910 046 15877.75 494.45 52584.79 88888.00 2024-02-15 01:33:41.410 046 15877.75 494.45 52584.83 88888.00 2024-02-15 01:33:41.910 046 15877.78 494.48 52584.89 88888.00 2024-02-15 01:33:42.410 046 15877.75 494.54 52584.88 88888.00 2024-02-15 01:33:42.910 046 15877.72 494.55 52584.89 88888.00 2024-02-15 01:33:43.410 046 15877.74 494.52 52584.89 88888.00 2024-02-15 01:33:43.910 046 15877.72 494.48 52584.89 88888.00 2024-02-15 01:33:44.410 046 15877.69 494.49 52584.87 88888.00 2024-02-15 01:33:44.910 046 15877.74 494.45 52584.86 88888.00 2024-02-15 01:33:45.410 046 15877.74 494.48 52584.80 88888.00 2024-02-15 01:33:45.910 046 15877.75 494.48 52584.75 88888.00 2024-02-15 01:33:46.410 046 15877.71 494.47 52584.78 88888.00 2024-02-15 01:33:46.910 046 15877.69 494.54 52584.76 88888.00 2024-02-15 01:33:47.410 046 15877.67 494.58 52584.75 88888.00 2024-02-15 01:33:47.910 046 15877.64 494.56 52584.86 88888.00 2024-02-15 01:33:48.410 046 15877.68 494.62 52584.90 88888.00 2024-02-15 01:33:48.910 046 15877.67 494.57 52584.87 88888.00 2024-02-15 01:33:49.410 046 15877.67 494.56 52584.84 88888.00 2024-02-15 01:33:49.910 046 15877.68 494.54 52584.86 88888.00 2024-02-15 01:33:50.410 046 15877.71 494.49 52584.87 88888.00 2024-02-15 01:33:50.910 046 15877.66 494.46 52584.78 88888.00 2024-02-15 01:33:51.410 046 15877.65 494.44 52584.77 88888.00 2024-02-15 01:33:51.910 046 15877.67 494.47 52584.78 88888.00 2024-02-15 01:33:52.410 046 15877.65 494.55 52584.82 88888.00 2024-02-15 01:33:52.910 046 15877.67 494.57 52584.82 88888.00 2024-02-15 01:33:53.410 046 15877.67 494.59 52584.82 88888.00 2024-02-15 01:33:53.910 046 15877.65 494.59 52584.84 88888.00 2024-02-15 01:33:54.410 046 15877.66 494.56 52584.89 88888.00 2024-02-15 01:33:54.910 046 15877.65 494.53 52584.91 88888.00 2024-02-15 01:33:55.410 046 15877.63 494.48 52584.86 88888.00 2024-02-15 01:33:55.910 046 15877.60 494.47 52584.82 88888.00 2024-02-15 01:33:56.410 046 15877.63 494.48 52584.79 88888.00 2024-02-15 01:33:56.910 046 15877.57 494.47 52584.79 88888.00 2024-02-15 01:33:57.410 046 15877.60 494.50 52584.77 88888.00 2024-02-15 01:33:57.910 046 15877.57 494.54 52584.82 88888.00 2024-02-15 01:33:58.410 046 15877.55 494.56 52584.82 88888.00 2024-02-15 01:33:58.910 046 15877.62 494.50 52584.84 88888.00 2024-02-15 01:33:59.410 046 15877.59 494.52 52584.86 88888.00 2024-02-15 01:33:59.910 046 15877.60 494.53 52584.84 88888.00 2024-02-15 01:34:00.410 046 15877.57 494.54 52584.84 88888.00 2024-02-15 01:34:00.910 046 15877.59 494.52 52584.82 88888.00 2024-02-15 01:34:01.410 046 15877.56 494.47 52584.85 88888.00 2024-02-15 01:34:01.910 046 15877.57 494.42 52584.82 88888.00 2024-02-15 01:34:02.410 046 15877.55 494.45 52584.80 88888.00 2024-02-15 01:34:02.910 046 15877.56 494.52 52584.85 88888.00 2024-02-15 01:34:03.410 046 15877.56 494.54 52584.86 88888.00 2024-02-15 01:34:03.910 046 15877.56 494.56 52584.93 88888.00 2024-02-15 01:34:04.410 046 15877.57 494.56 52584.94 88888.00 2024-02-15 01:34:04.910 046 15877.56 494.49 52584.92 88888.00 2024-02-15 01:34:05.410 046 15877.56 494.49 52584.89 88888.00 2024-02-15 01:34:05.910 046 15877.54 494.49 52584.85 88888.00 2024-02-15 01:34:06.410 046 15877.50 494.46 52584.83 88888.00 2024-02-15 01:34:06.910 046 15877.48 494.41 52584.86 88888.00 2024-02-15 01:34:07.410 046 15877.50 494.37 52584.90 88888.00 2024-02-15 01:34:07.910 046 15877.47 494.40 52584.88 88888.00 2024-02-15 01:34:08.410 046 15877.49 494.44 52584.86 88888.00 2024-02-15 01:34:08.910 046 15877.49 494.42 52584.84 88888.00 2024-02-15 01:34:09.410 046 15877.51 494.46 52584.90 88888.00 2024-02-15 01:34:09.910 046 15877.50 494.47 52584.93 88888.00 2024-02-15 01:34:10.410 046 15877.49 494.46 52584.95 88888.00 2024-02-15 01:34:10.910 046 15877.46 494.47 52584.89 88888.00 2024-02-15 01:34:11.410 046 15877.46 494.41 52584.90 88888.00 2024-02-15 01:34:11.910 046 15877.47 494.40 52584.88 88888.00 2024-02-15 01:34:12.410 046 15877.48 494.41 52584.84 88888.00 2024-02-15 01:34:12.910 046 15877.47 494.44 52584.86 88888.00 2024-02-15 01:34:13.410 046 15877.44 494.44 52584.90 88888.00 2024-02-15 01:34:13.910 046 15877.46 494.42 52584.92 88888.00 2024-02-15 01:34:14.410 046 15877.42 494.46 52584.94 88888.00 2024-02-15 01:34:14.910 046 15877.45 494.41 52584.94 88888.00 2024-02-15 01:34:15.410 046 15877.49 494.38 52584.93 88888.00 2024-02-15 01:34:15.910 046 15877.44 494.36 52584.93 88888.00 2024-02-15 01:34:16.410 046 15877.41 494.33 52584.94 88888.00 2024-02-15 01:34:16.910 046 15877.39 494.32 52584.91 88888.00 2024-02-15 01:34:17.410 046 15877.41 494.31 52584.87 88888.00 2024-02-15 01:34:17.910 046 15877.47 494.31 52584.87 88888.00 2024-02-15 01:34:18.410 046 15877.48 494.33 52584.95 88888.00 2024-02-15 01:34:18.910 046 15877.48 494.39 52584.99 88888.00 2024-02-15 01:34:19.410 046 15877.42 494.40 52584.95 88888.00 2024-02-15 01:34:19.910 046 15877.38 494.39 52584.94 88888.00 2024-02-15 01:34:20.410 046 15877.39 494.36 52584.96 88888.00 2024-02-15 01:34:20.910 046 15877.37 494.36 52584.95 88888.00 2024-02-15 01:34:21.410 046 15877.38 494.30 52584.95 88888.00 2024-02-15 01:34:22.410 046 15877.32 494.24 52584.92 88888.00 2024-02-15 01:34:22.910 046 15877.32 494.29 52584.92 88888.00 2024-02-15 01:34:23.410 046 15877.32 494.32 52584.93 88888.00 2024-02-15 01:34:23.910 046 15877.31 494.35 52584.94 88888.00 2024-02-15 01:34:24.410 046 15877.26 494.39 52585.01 88888.00 2024-02-15 01:34:24.910 046 15877.24 494.38 52585.03 88888.00 2024-02-15 01:34:25.410 046 15877.26 494.33 52585.04 88888.00 2024-02-15 01:34:25.910 046 15877.30 494.28 52585.00 88888.00 2024-02-15 01:34:26.410 046 15877.26 494.23 52585.01 88888.00 2024-02-15 01:34:26.910 046 15877.24 494.22 52585.01 88888.00 2024-02-15 01:34:27.410 046 15877.22 494.19 52584.91 88888.00 2024-02-15 01:34:27.910 046 15877.20 494.22 52584.88 88888.00 2024-02-15 01:34:28.410 046 15877.21 494.30 52584.89 88888.00 2024-02-15 01:34:28.910 046 15877.20 494.32 52584.94 88888.00 2024-02-15 01:34:29.410 046 15877.19 494.36 52584.95 88888.00 2024-02-15 01:34:29.910 046 15877.23 494.36 52584.99 88888.00 2024-02-15 01:34:30.410 046 15877.26 494.35 52585.01 88888.00 2024-02-15 01:34:30.910 046 15877.20 494.30 52584.99 88888.00 2024-02-15 01:34:31.410 046 15877.17 494.22 52584.95 88888.00 2024-02-15 01:34:32.410 046 15877.20 494.20 52584.84 88888.00 2024-02-15 01:34:32.910 046 15877.27 494.26 52584.85 88888.00 2024-02-15 01:34:33.410 046 15877.29 494.30 52584.91 88888.00 2024-02-15 01:34:33.910 046 15877.21 494.31 52584.83 88888.00 2024-02-15 01:34:34.410 046 15877.15 494.33 52584.77 88888.00 2024-02-15 01:34:34.910 046 15877.14 494.29 52584.77 88888.00 2024-02-15 01:34:35.410 046 15877.13 494.24 52584.79 88888.00 2024-02-15 01:34:35.910 046 15877.13 494.22 52584.72 88888.00 2024-02-15 01:34:36.410 046 15877.11 494.19 52584.69 88888.00 2024-02-15 01:34:36.910 046 15877.11 494.27 52584.77 88888.00 2024-02-15 01:34:37.410 046 15877.06 494.29 52584.73 88888.00 2024-02-15 01:34:37.910 046 15877.11 494.28 52584.74 88888.00 2024-02-15 01:34:38.410 046 15877.11 494.27 52584.79 88888.00 2024-02-15 01:34:38.910 046 15877.11 494.23 52584.84 88888.00 2024-02-15 01:34:39.410 046 15877.08 494.24 52584.78 88888.00 2024-02-15 01:34:39.910 046 15877.03 494.27 52584.70 88888.00 2024-02-15 01:34:40.410 046 15877.08 494.31 52584.73 88888.00 2024-02-15 01:34:40.910 046 15877.14 494.31 52584.76 88888.00 2024-02-15 01:34:41.410 046 15877.17 494.29 52584.83 88888.00 2024-02-15 01:34:42.410 046 15877.13 494.27 52584.80 88888.00 2024-02-15 01:34:42.910 046 15877.12 494.21 52584.82 88888.00 2024-02-15 01:34:43.410 046 15877.11 494.19 52584.87 88888.00 2024-02-15 01:34:43.910 046 15877.11 494.19 52584.89 88888.00 2024-02-15 01:34:44.410 046 15877.13 494.23 52584.93 88888.00 2024-02-15 01:34:44.910 046 15877.12 494.28 52584.87 88888.00 2024-02-15 01:34:45.410 046 15877.12 494.29 52584.86 88888.00 2024-02-15 01:34:45.910 046 15877.13 494.26 52584.82 88888.00 2024-02-15 01:34:46.410 046 15877.11 494.19 52584.84 88888.00 2024-02-15 01:34:46.910 046 15877.09 494.18 52584.83 88888.00 2024-02-15 01:34:47.410 046 15877.09 494.18 52584.85 88888.00 2024-02-15 01:34:47.910 046 15877.10 494.20 52584.85 88888.00 2024-02-15 01:34:48.410 046 15877.06 494.20 52584.78 88888.00 2024-02-15 01:34:48.910 046 15877.09 494.21 52584.80 88888.00 2024-02-15 01:34:49.410 046 15877.09 494.24 52584.86 88888.00 2024-02-15 01:34:49.910 046 15877.05 494.20 52584.80 88888.00 2024-02-15 01:34:50.410 046 15877.05 494.14 52584.80 88888.00 2024-02-15 01:34:50.910 046 15877.04 494.13 52584.75 88888.00 2024-02-15 01:34:51.410 046 15877.09 494.12 52584.76 88888.00 2024-02-15 01:34:51.910 046 15877.08 494.15 52584.80 88888.00 2024-02-15 01:34:52.410 046 15877.06 494.20 52584.82 88888.00 2024-02-15 01:34:52.910 046 15877.04 494.19 52584.85 88888.00 2024-02-15 01:34:53.410 046 15877.01 494.11 52584.84 88888.00 2024-02-15 01:34:53.910 046 15877.02 494.06 52584.79 88888.00 2024-02-15 01:34:54.410 046 15877.04 494.09 52584.78 88888.00 2024-02-15 01:34:54.910 046 15877.02 494.11 52584.83 88888.00 2024-02-15 01:34:55.410 046 15877.05 494.11 52584.86 88888.00 2024-02-15 01:34:55.910 046 15877.03 494.09 52584.87 88888.00 2024-02-15 01:34:56.410 046 15877.05 494.07 52584.88 88888.00 2024-02-15 01:34:56.910 046 15877.05 494.09 52584.86 88888.00 2024-02-15 01:34:57.410 046 15877.06 494.06 52584.85 88888.00 2024-02-15 01:34:57.910 046 15877.08 494.09 52584.87 88888.00 2024-02-15 01:34:58.410 046 15877.03 494.10 52584.87 88888.00 2024-02-15 01:34:58.910 046 15877.01 494.12 52584.92 88888.00 2024-02-15 01:34:59.410 046 15877.03 494.12 52584.98 88888.00 2024-02-15 01:34:59.910 046 15877.00 494.06 52584.99 88888.00 2024-02-15 01:35:00.410 046 15876.96 494.02 52584.95 88888.00 2024-02-15 01:35:00.910 046 15876.97 494.01 52584.88 88888.00 2024-02-15 01:35:01.410 046 15876.99 494.04 52584.87 88888.00 2024-02-15 01:35:01.910 046 15877.00 494.09 52584.90 88888.00 2024-02-15 01:35:02.410 046 15876.99 494.07 52584.86 88888.00 2024-02-15 01:35:02.910 046 15876.93 494.10 52584.86 88888.00 2024-02-15 01:35:03.410 046 15876.92 494.09 52584.86 88888.00 2024-02-15 01:35:03.910 046 15876.91 494.04 52584.88 88888.00 2024-02-15 01:35:04.410 046 15876.88 494.04 52584.82 88888.00 2024-02-15 01:35:04.910 046 15876.86 494.05 52584.83 88888.00 2024-02-15 01:35:05.410 046 15876.84 494.12 52584.88 88888.00 2024-02-15 01:35:05.910 046 15876.91 494.13 52584.87 88888.00 2024-02-15 01:35:06.410 046 15876.90 494.11 52584.88 88888.00 2024-02-15 01:35:06.910 046 15876.85 494.07 52584.78 88888.00 2024-02-15 01:35:07.410 046 15876.82 494.02 52584.77 88888.00 2024-02-15 01:35:07.910 046 15876.75 494.04 52584.78 88888.00 2024-02-15 01:35:08.410 046 15876.82 494.05 52584.83 88888.00 2024-02-15 01:35:08.910 046 15876.90 494.09 52584.95 88888.00 2024-02-15 01:35:09.410 046 15876.90 494.09 52584.98 88888.00 2024-02-15 01:35:09.910 046 15876.93 494.05 52584.90 88888.00 2024-02-15 01:35:10.410 046 15876.91 494.01 52584.85 88888.00 2024-02-15 01:35:10.910 046 15876.84 493.97 52584.87 88888.00 2024-02-15 01:35:11.410 046 15876.87 493.97 52584.88 88888.00 2024-02-15 01:35:11.910 046 15876.88 494.01 52584.87 88888.00 2024-02-15 01:35:12.410 046 15876.82 494.02 52584.87 88888.00 2024-02-15 01:35:12.910 046 15876.81 494.03 52584.91 88888.00 2024-02-15 01:35:13.410 046 15876.82 493.95 52584.86 88888.00 2024-02-15 01:35:13.910 046 15876.87 493.87 52584.85 88888.00 2024-02-15 01:35:14.410 046 15876.86 493.88 52584.84 88888.00 2024-02-15 01:35:14.910 046 15876.81 493.94 52584.80 88888.00 2024-02-15 01:35:15.410 046 15876.79 493.94 52584.82 88888.00 2024-02-15 01:35:15.910 046 15876.84 493.93 52584.80 88888.00 2024-02-15 01:35:16.410 046 15876.87 493.87 52584.83 88888.00 2024-02-15 01:35:16.910 046 15876.82 493.83 52584.77 88888.00 2024-02-15 01:35:17.410 046 15876.83 493.84 52584.77 88888.00 2024-02-15 01:35:17.910 046 15876.75 493.90 52584.82 88888.00 2024-02-15 01:35:18.410 046 15876.82 493.89 52584.82 88888.00 2024-02-15 01:35:18.910 046 15876.82 493.88 52584.78 88888.00 2024-02-15 01:35:19.410 046 15876.76 493.89 52584.76 88888.00 2024-02-15 01:35:19.910 046 15876.78 493.87 52584.78 88888.00 2024-02-15 01:35:20.410 046 15876.77 493.92 52584.83 88888.00 2024-02-15 01:35:20.910 046 15876.81 493.93 52584.85 88888.00 2024-02-15 01:35:21.410 046 15876.74 493.88 52584.84 88888.00 2024-02-15 01:35:21.910 046 15876.73 493.87 52584.83 88888.00 2024-02-15 01:35:22.410 046 15876.76 493.83 52584.78 88888.00 2024-02-15 01:35:22.910 046 15876.79 493.86 52584.80 88888.00 2024-02-15 01:35:23.910 046 15876.77 493.87 52584.83 88888.00 2024-02-15 01:35:24.410 046 15876.81 493.86 52584.85 88888.00 2024-02-15 01:35:24.910 046 15876.79 493.88 52584.82 88888.00 2024-02-15 01:35:25.410 046 15876.81 493.92 52584.79 88888.00 2024-02-15 01:35:25.910 046 15876.83 493.95 52584.78 88888.00 2024-02-15 01:35:26.410 046 15876.79 493.94 52584.83 88888.00 2024-02-15 01:35:26.910 046 15876.81 493.90 52584.85 88888.00 2024-02-15 01:35:27.410 046 15876.82 493.81 52584.82 88888.00 2024-02-15 01:35:27.910 046 15876.78 493.80 52584.77 88888.00 2024-02-15 01:35:28.410 046 15876.74 493.88 52584.76 88888.00 2024-02-15 01:35:28.910 046 15876.75 493.87 52584.80 88888.00 2024-02-15 01:35:29.410 046 15876.76 493.92 52584.79 88888.00 2024-02-15 01:35:29.910 046 15876.77 493.87 52584.82 88888.00 2024-02-15 01:35:30.410 046 15876.78 493.87 52584.83 88888.00 2024-02-15 01:35:30.910 046 15876.78 493.90 52584.76 88888.00 2024-02-15 01:35:31.410 046 15876.78 493.90 52584.71 88888.00 2024-02-15 01:35:31.910 046 15876.77 493.92 52584.77 88888.00 2024-02-15 01:35:32.410 046 15876.77 493.87 52584.79 88888.00 2024-02-15 01:35:32.910 046 15876.82 493.87 52584.76 88888.00 2024-02-15 01:35:33.910 046 15876.76 493.84 52584.74 88888.00 2024-02-15 01:35:34.410 046 15876.77 493.88 52584.79 88888.00 2024-02-15 01:35:34.910 046 15876.76 493.87 52584.82 88888.00 2024-02-15 01:35:35.410 046 15876.79 493.81 52584.82 88888.00 2024-02-15 01:35:35.910 046 15876.76 493.81 52584.80 88888.00 2024-02-15 01:35:36.410 046 15876.76 493.85 52584.80 88888.00 2024-02-15 01:35:36.910 046 15876.73 493.88 52584.80 88888.00 2024-02-15 01:35:37.410 046 15876.70 493.88 52584.85 88888.00 2024-02-15 01:35:37.910 046 15876.68 493.90 52584.85 88888.00 2024-02-15 01:35:38.410 046 15876.72 493.86 52584.76 88888.00 2024-02-15 01:35:38.910 046 15876.75 493.85 52584.71 88888.00 2024-02-15 01:35:39.410 046 15876.75 493.94 52584.77 88888.00 2024-02-15 01:35:39.910 046 15876.73 493.96 52584.82 88888.00 2024-02-15 01:35:40.410 046 15876.73 493.96 52584.80 88888.00 2024-02-15 01:35:40.910 046 15876.69 493.88 52584.77 88888.00 2024-02-15 01:35:41.910 046 15876.70 493.95 52584.64 88888.00 2024-02-15 01:35:42.410 046 15876.74 493.97 52584.64 88888.00 2024-02-15 01:35:42.910 046 15876.73 493.96 52584.67 88888.00 2024-02-15 01:35:43.410 046 15876.72 493.90 52584.68 88888.00 2024-02-15 01:35:43.910 046 15876.70 493.85 52584.62 88888.00 2024-02-15 01:35:44.410 046 15876.70 493.92 52584.58 88888.00 2024-02-15 01:35:44.910 046 15876.67 493.94 52584.69 88888.00 2024-02-15 01:35:45.410 046 15876.68 493.94 52584.68 88888.00 2024-02-15 01:35:45.910 046 15876.66 493.89 52584.64 88888.00 2024-02-15 01:35:46.410 046 15876.67 493.85 52584.60 88888.00 2024-02-15 01:35:46.910 046 15876.68 493.86 52584.64 88888.00 2024-02-15 01:35:47.410 046 15876.72 493.88 52584.67 88888.00 2024-02-15 01:35:47.910 046 15876.70 493.87 52584.65 88888.00 2024-02-15 01:35:48.410 046 15876.74 493.81 52584.62 88888.00 2024-02-15 01:35:48.910 046 15876.69 493.83 52584.63 88888.00 2024-02-15 01:35:49.410 046 15876.72 493.87 52584.62 88888.00 2024-02-15 01:35:49.910 046 15876.77 493.84 52584.58 88888.00 2024-02-15 01:35:50.410 046 15876.75 493.86 52584.62 88888.00 2024-02-15 01:35:50.910 046 15876.74 493.84 52584.64 88888.00 2024-02-15 01:35:51.910 046 15876.70 493.90 52584.65 88888.00 2024-02-15 01:35:52.410 046 15876.72 493.88 52584.67 88888.00 2024-02-15 01:35:52.910 046 15876.69 493.87 52584.70 88888.00 2024-02-15 01:35:53.410 046 15876.73 493.85 52584.63 88888.00 2024-02-15 01:35:53.910 046 15876.66 493.88 52584.58 88888.00 2024-02-15 01:35:54.410 046 15876.67 493.92 52584.62 88888.00 2024-02-15 01:35:54.910 046 15876.70 493.93 52584.66 88888.00 2024-02-15 01:35:55.410 046 15876.72 493.88 52584.63 88888.00 2024-02-15 01:35:55.910 046 15876.73 493.87 52584.62 88888.00 2024-02-15 01:35:56.410 046 15876.74 493.88 52584.63 88888.00 2024-02-15 01:35:56.910 046 15876.77 493.94 52584.66 88888.00 2024-02-15 01:35:57.410 046 15876.79 493.88 52584.66 88888.00 2024-02-15 01:35:57.910 046 15876.77 493.88 52584.62 88888.00 2024-02-15 01:35:58.410 046 15876.76 493.90 52584.59 88888.00 2024-02-15 01:35:58.910 046 15876.81 493.93 52584.60 88888.00 2024-02-15 01:35:59.410 046 15876.82 493.98 52584.60 88888.00 2024-02-15 01:35:59.910 046 15876.77 493.98 52584.54 88888.00 2024-02-15 01:36:00.410 046 15876.78 493.93 52584.51 88888.00 2024-02-15 01:36:00.910 046 15876.82 493.93 52584.49 88888.00 2024-02-15 01:36:01.410 046 15876.75 494.01 52584.53 88888.00 2024-02-15 01:36:01.910 046 15876.77 494.03 52584.53 88888.00 2024-02-15 01:36:02.410 046 15876.84 493.95 52584.53 88888.00 2024-02-15 01:36:02.910 046 15876.82 493.95 52584.55 88888.00 2024-02-15 01:36:03.410 046 15876.84 493.95 52584.55 88888.00 2024-02-15 01:36:03.910 046 15876.86 493.96 52584.56 88888.00 2024-02-15 01:36:04.410 046 15876.85 494.00 52584.59 88888.00 2024-02-15 01:36:04.910 046 15876.91 493.90 52584.58 88888.00 2024-02-15 01:36:05.410 046 15876.91 493.89 52584.53 88888.00 2024-02-15 01:36:05.910 046 15876.90 493.94 52584.51 88888.00 2024-02-15 01:36:06.410 046 15876.88 493.98 52584.58 88888.00 2024-02-15 01:36:06.910 046 15876.96 494.02 52584.62 88888.00 2024-02-15 01:36:07.410 046 15876.99 493.95 52584.58 88888.00 2024-02-15 01:36:07.910 046 15877.02 493.94 52584.51 88888.00 2024-02-15 01:36:08.410 046 15876.96 493.97 52584.46 88888.00 2024-02-15 01:36:08.910 046 15876.97 494.00 52584.47 88888.00 2024-02-15 01:36:09.410 046 15876.97 493.96 52584.52 88888.00 2024-02-15 01:36:09.910 046 15876.97 493.87 52584.47 88888.00 2024-02-15 01:36:10.410 046 15877.05 493.86 52584.45 88888.00 2024-02-15 01:36:10.910 046 15877.09 493.94 52584.47 88888.00 2024-02-15 01:36:11.410 046 15877.05 493.94 52584.50 88888.00 2024-02-15 01:36:11.910 046 15877.05 493.97 52584.49 88888.00 2024-02-15 01:36:12.410 046 15877.03 493.96 52584.47 88888.00 2024-02-15 01:36:12.910 046 15877.02 493.96 52584.45 88888.00 2024-02-15 01:36:13.410 046 15877.10 493.98 52584.51 88888.00 2024-02-15 01:36:13.910 046 15877.10 493.95 52584.48 88888.00 2024-02-15 01:36:14.410 046 15877.08 493.92 52584.46 88888.00 2024-02-15 01:36:14.910 046 15877.10 493.90 52584.43 88888.00 2024-02-15 01:36:15.410 046 15877.10 493.96 52584.45 88888.00 2024-02-15 01:36:15.910 046 15877.14 494.02 52584.47 88888.00 2024-02-15 01:36:16.410 046 15877.14 493.92 52584.43 88888.00 2024-02-15 01:36:16.910 046 15877.13 493.90 52584.40 88888.00 2024-02-15 01:36:17.410 046 15877.10 493.98 52584.38 88888.00 2024-02-15 01:36:17.910 046 15877.09 494.05 52584.42 88888.00 2024-02-15 01:36:18.410 046 15877.14 494.00 52584.43 88888.00 2024-02-15 01:36:18.910 046 15877.19 493.96 52584.45 88888.00 2024-02-15 01:36:19.410 046 15877.15 494.03 52584.44 88888.00 2024-02-15 01:36:19.910 046 15877.15 494.07 52584.45 88888.00 2024-02-15 01:36:20.410 046 15877.17 494.07 52584.54 88888.00 2024-02-15 01:36:20.910 046 15877.24 494.01 52584.50 88888.00 2024-02-15 01:36:21.410 046 15877.22 493.94 52584.42 88888.00 2024-02-15 01:36:21.910 046 15877.23 494.02 52584.40 88888.00 2024-02-15 01:36:22.410 046 15877.26 494.05 52584.45 88888.00 2024-02-15 01:36:22.910 046 15877.29 494.00 52584.43 88888.00 2024-02-15 01:36:23.410 046 15877.28 494.03 52584.45 88888.00 2024-02-15 01:36:23.910 046 15877.27 494.04 52584.38 88888.00 2024-02-15 01:36:24.410 046 15877.31 494.07 52584.39 88888.00 2024-02-15 01:36:25.410 046 15877.37 494.00 52584.44 88888.00 2024-02-15 01:36:25.910 046 15877.39 493.94 52584.36 88888.00 2024-02-15 01:36:26.410 046 15877.38 493.94 52584.36 88888.00 2024-02-15 01:36:26.910 046 15877.36 494.00 52584.43 88888.00 2024-02-15 01:36:27.410 046 15877.37 493.97 52584.47 88888.00 2024-02-15 01:36:27.910 046 15877.32 494.00 52584.52 88888.00 2024-02-15 01:36:28.410 046 15877.29 493.96 52584.42 88888.00 2024-02-15 01:36:28.910 046 15877.28 493.98 52584.39 88888.00 2024-02-15 01:36:29.410 046 15877.29 493.98 52584.43 88888.00 2024-02-15 01:36:29.910 046 15877.29 493.92 52584.40 88888.00 2024-02-15 01:36:30.410 046 15877.32 493.96 52584.33 88888.00 2024-02-15 01:36:30.910 046 15877.37 494.04 52584.34 88888.00 2024-02-15 01:36:31.410 046 15877.35 494.07 52584.42 88888.00 2024-02-15 01:36:31.910 046 15877.33 494.07 52584.40 88888.00 2024-02-15 01:36:32.410 046 15877.40 494.02 52584.39 88888.00 2024-02-15 01:36:32.910 046 15877.38 494.07 52584.39 88888.00 2024-02-15 01:36:33.410 046 15877.38 494.10 52584.38 88888.00 2024-02-15 01:36:33.910 046 15877.38 494.10 52584.47 88888.00 2024-02-15 01:36:34.410 046 15877.37 494.06 52584.48 88888.00 2024-02-15 01:36:35.410 046 15877.42 493.98 52584.38 88888.00 2024-02-15 01:36:35.910 046 15877.38 494.00 52584.40 88888.00 2024-02-15 01:36:36.410 046 15877.35 494.02 52584.38 88888.00 2024-02-15 01:36:36.910 046 15877.38 493.97 52584.33 88888.00 2024-02-15 01:36:37.410 046 15877.47 493.95 52584.29 88888.00 2024-02-15 01:36:37.910 046 15877.48 494.00 52584.36 88888.00 2024-02-15 01:36:38.410 046 15877.45 494.05 52584.40 88888.00 2024-02-15 01:36:38.910 046 15877.45 494.03 52584.43 88888.00 2024-02-15 01:36:39.410 046 15877.48 494.03 52584.37 88888.00 2024-02-15 01:36:39.910 046 15877.47 494.04 52584.31 88888.00 2024-02-15 01:36:40.411 046 15877.53 494.06 52584.34 88888.00 2024-02-15 01:36:40.911 046 15877.56 494.01 52584.39 88888.00 2024-02-15 01:36:41.411 046 15877.53 494.04 52584.38 88888.00 2024-02-15 01:36:41.911 046 15877.50 494.09 52584.34 88888.00 2024-02-15 01:36:42.411 046 15877.58 494.10 52584.42 88888.00 2024-02-15 01:36:42.911 046 15877.59 494.09 52584.46 88888.00 2024-02-15 01:36:43.411 046 15877.49 494.02 52584.44 88888.00 2024-02-15 01:36:43.911 046 15877.48 494.01 52584.38 88888.00 2024-02-15 01:36:44.411 046 15877.50 494.05 52584.34 88888.00 2024-02-15 01:36:45.411 046 15877.54 494.05 52584.42 88888.00 2024-02-15 01:36:45.911 046 15877.53 494.01 52584.37 88888.00 2024-02-15 01:36:46.411 046 15877.54 494.06 52584.44 88888.00 2024-02-15 01:36:46.911 046 15877.54 494.10 52584.46 88888.00 2024-02-15 01:36:47.411 046 15877.55 494.10 52584.53 88888.00 2024-02-15 01:36:47.911 046 15877.56 494.12 52584.53 88888.00 2024-02-15 01:36:48.411 046 15877.54 494.04 52584.51 88888.00 2024-02-15 01:36:48.911 046 15877.56 494.02 52584.48 88888.00 2024-02-15 01:36:49.411 046 15877.56 494.13 52584.51 88888.00 2024-02-15 01:36:49.911 046 15877.54 494.12 52584.52 88888.00 2024-02-15 01:36:50.411 046 15877.49 494.09 52584.52 88888.00 2024-02-15 01:36:50.911 046 15877.51 494.02 52584.49 88888.00 2024-02-15 01:36:51.411 046 15877.55 494.02 52584.50 88888.00 2024-02-15 01:36:51.911 046 15877.54 494.10 52584.48 88888.00 2024-02-15 01:36:52.411 046 15877.54 494.12 52584.51 88888.00 2024-02-15 01:36:52.911 046 15877.51 494.11 52584.55 88888.00 2024-02-15 01:36:53.411 046 15877.47 494.02 52584.54 88888.00 2024-02-15 01:36:53.911 046 15877.48 494.05 52584.55 88888.00 2024-02-15 01:36:54.411 046 15877.48 494.10 52584.58 88888.00 2024-02-15 01:36:54.911 046 15877.47 494.12 52584.64 88888.00 2024-02-15 01:36:55.411 046 15877.44 494.09 52584.64 88888.00 2024-02-15 01:36:55.911 046 15877.41 494.01 52584.60 88888.00 2024-02-15 01:36:56.411 046 15877.44 494.00 52584.59 88888.00 2024-02-15 01:36:56.911 046 15877.44 494.02 52584.62 88888.00 2024-02-15 01:36:57.411 046 15877.44 494.03 52584.63 88888.00 2024-02-15 01:36:57.911 046 15877.41 494.14 52584.66 88888.00 2024-02-15 01:36:58.411 046 15877.42 494.13 52584.62 88888.00 2024-02-15 01:36:58.911 046 15877.48 494.07 52584.62 88888.00 2024-02-15 01:36:59.411 046 15877.45 494.06 52584.59 88888.00 2024-02-15 01:36:59.911 046 15877.44 494.06 52584.64 88888.00 2024-02-15 01:37:00.411 046 15877.42 494.13 52584.67 88888.00 2024-02-15 01:37:00.911 046 15877.47 494.09 52584.66 88888.00 2024-02-15 01:37:01.411 046 15877.47 494.06 52584.65 88888.00 2024-02-15 01:37:01.911 046 15877.44 494.06 52584.59 88888.00 2024-02-15 01:37:02.411 046 15877.42 494.07 52584.60 88888.00 2024-02-15 01:37:02.911 046 15877.40 494.13 52584.62 88888.00 2024-02-15 01:37:03.411 046 15877.39 494.09 52584.66 88888.00 2024-02-15 01:37:03.911 046 15877.39 494.02 52584.69 88888.00 2024-02-15 01:37:04.411 046 15877.42 494.01 52584.63 88888.00 2024-02-15 01:37:04.911 046 15877.44 494.00 52584.58 88888.00 2024-02-15 01:37:05.411 046 15877.40 494.06 52584.59 88888.00 2024-02-15 01:37:05.911 046 15877.39 494.09 52584.66 88888.00 2024-02-15 01:37:06.411 046 15877.37 494.00 52584.67 88888.00 2024-02-15 01:37:06.911 046 15877.36 493.90 52584.60 88888.00 2024-02-15 01:37:07.411 046 15877.37 493.92 52584.57 88888.00 2024-02-15 01:37:07.911 046 15877.36 493.94 52584.64 88888.00 2024-02-15 01:37:08.411 046 15877.36 493.93 52584.58 88888.00 2024-02-15 01:37:08.911 046 15877.35 493.93 52584.59 88888.00 2024-02-15 01:37:09.411 046 15877.36 493.92 52584.60 88888.00 2024-02-15 01:37:09.911 046 15877.36 493.90 52584.57 88888.00 2024-02-15 01:37:10.411 046 15877.32 493.97 52584.63 88888.00 2024-02-15 01:37:10.911 046 15877.40 493.94 52584.71 88888.00 2024-02-15 01:37:11.411 046 15877.40 493.88 52584.64 88888.00 2024-02-15 01:37:11.911 046 15877.33 493.88 52584.56 88888.00 2024-02-15 01:37:12.411 046 15877.35 493.89 52584.55 88888.00 2024-02-15 01:37:12.911 046 15877.33 493.96 52584.60 88888.00 2024-02-15 01:37:13.411 046 15877.37 493.98 52584.65 88888.00 2024-02-15 01:37:13.911 046 15877.31 493.95 52584.68 88888.00 2024-02-15 01:37:14.411 046 15877.23 493.92 52584.62 88888.00 2024-02-15 01:37:14.911 046 15877.23 493.93 52584.59 88888.00 2024-02-15 01:37:15.411 046 15877.26 493.96 52584.69 88888.00 2024-02-15 01:37:15.911 046 15877.27 493.92 52584.70 88888.00 2024-02-15 01:37:16.411 046 15877.31 493.92 52584.69 88888.00 2024-02-15 01:37:16.911 046 15877.22 493.89 52584.67 88888.00 2024-02-15 01:37:17.411 046 15877.19 493.94 52584.66 88888.00 2024-02-15 01:37:17.911 046 15877.18 494.00 52584.72 88888.00 2024-02-15 01:37:18.411 046 15877.21 494.00 52584.77 88888.00 2024-02-15 01:37:18.911 046 15877.19 494.01 52584.83 88888.00 2024-02-15 01:37:19.411 046 15877.20 493.98 52584.74 88888.00 2024-02-15 01:37:19.911 046 15877.20 493.97 52584.71 88888.00 2024-02-15 01:37:20.411 046 15877.21 494.02 52584.70 88888.00 2024-02-15 01:37:20.911 046 15877.22 494.00 52584.68 88888.00 2024-02-15 01:37:21.411 046 15877.23 494.02 52584.69 88888.00 2024-02-15 01:37:21.911 046 15877.19 493.98 52584.65 88888.00 2024-02-15 01:37:22.411 046 15877.18 493.93 52584.63 88888.00 2024-02-15 01:37:22.911 046 15877.08 493.97 52584.67 88888.00 2024-02-15 01:37:23.411 046 15877.06 494.00 52584.70 88888.00 2024-02-15 01:37:23.911 046 15877.04 494.01 52584.68 88888.00 2024-02-15 01:37:24.411 046 15877.10 493.96 52584.74 88888.00 2024-02-15 01:37:24.911 046 15877.14 493.88 52584.75 88888.00 2024-02-15 01:37:25.411 046 15877.14 493.92 52584.68 88888.00 2024-02-15 01:37:25.911 046 15877.12 493.97 52584.64 88888.00 2024-02-15 01:37:26.411 046 15877.10 493.98 52584.69 88888.00 2024-02-15 01:37:26.911 046 15877.11 493.94 52584.71 88888.00 2024-02-15 01:37:27.411 046 15877.13 493.88 52584.75 88888.00 2024-02-15 01:37:27.911 046 15877.12 493.86 52584.71 88888.00 2024-02-15 01:37:28.411 046 15877.06 493.88 52584.71 88888.00 2024-02-15 01:37:28.911 046 15877.04 493.97 52584.73 88888.00 2024-02-15 01:37:29.411 046 15877.10 493.98 52584.79 88888.00 2024-02-15 01:37:29.911 046 15877.10 493.93 52584.77 88888.00 2024-02-15 01:37:30.411 046 15877.10 493.89 52584.77 88888.00 2024-02-15 01:37:30.911 046 15877.03 493.90 52584.74 88888.00 2024-02-15 01:37:31.411 046 15877.03 493.98 52584.72 88888.00 2024-02-15 01:37:31.911 046 15877.02 493.97 52584.76 88888.00 2024-02-15 01:37:32.411 046 15877.02 493.90 52584.82 88888.00 2024-02-15 01:37:32.911 046 15877.01 493.88 52584.76 88888.00 2024-02-15 01:37:33.411 046 15877.04 493.85 52584.71 88888.00 2024-02-15 01:37:33.911 046 15877.00 493.92 52584.77 88888.00 2024-02-15 01:37:34.411 046 15877.00 493.96 52584.77 88888.00 2024-02-15 01:37:34.911 046 15876.99 493.90 52584.80 88888.00 2024-02-15 01:37:35.411 046 15877.00 493.87 52584.80 88888.00 2024-02-15 01:37:35.911 046 15876.99 493.88 52584.82 88888.00 2024-02-15 01:37:36.411 046 15876.93 493.94 52584.70 88888.00 2024-02-15 01:37:36.911 046 15876.94 493.98 52584.73 88888.00 2024-02-15 01:37:37.411 046 15876.95 493.95 52584.79 88888.00 2024-02-15 01:37:37.911 046 15876.94 493.95 52584.80 88888.00 2024-02-15 01:37:38.411 046 15876.95 493.93 52584.78 88888.00 2024-02-15 01:37:38.911 046 15876.99 493.94 52584.73 88888.00 2024-02-15 01:37:39.411 046 15876.96 493.93 52584.72 88888.00 2024-02-15 01:37:39.911 046 15876.97 493.93 52584.74 88888.00 2024-02-15 01:37:40.411 046 15876.97 493.92 52584.80 88888.00 2024-02-15 01:37:40.911 046 15876.93 493.85 52584.73 88888.00 2024-02-15 01:37:41.411 046 15876.88 493.84 52584.71 88888.00 2024-02-15 01:37:41.911 046 15876.88 493.87 52584.75 88888.00 2024-02-15 01:37:42.411 046 15876.91 493.90 52584.79 88888.00 2024-02-15 01:37:42.911 046 15876.91 493.92 52584.83 88888.00 2024-02-15 01:37:43.411 046 15876.88 493.88 52584.82 88888.00 2024-02-15 01:37:43.911 046 15876.87 493.85 52584.74 88888.00 2024-02-15 01:37:44.411 046 15876.79 493.86 52584.72 88888.00 2024-02-15 01:37:44.911 046 15876.88 493.94 52584.74 88888.00 2024-02-15 01:37:45.411 046 15876.93 493.96 52584.75 88888.00 2024-02-15 01:37:45.911 046 15876.87 493.93 52584.79 88888.00 2024-02-15 01:37:46.911 046 15876.87 493.90 52584.77 88888.00 2024-02-15 01:37:47.411 046 15876.85 493.92 52584.70 88888.00 2024-02-15 01:37:47.911 046 15876.85 494.00 52584.78 88888.00 2024-02-15 01:37:48.411 046 15876.85 494.00 52584.84 88888.00 2024-02-15 01:37:48.911 046 15876.86 493.90 52584.79 88888.00 2024-02-15 01:37:49.411 046 15876.86 493.84 52584.78 88888.00 2024-02-15 01:37:49.911 046 15876.86 493.89 52584.79 88888.00 2024-02-15 01:37:50.411 046 15876.86 493.94 52584.78 88888.00 2024-02-15 01:37:50.911 046 15876.83 493.90 52584.70 88888.00 2024-02-15 01:37:51.411 046 15876.77 493.89 52584.66 88888.00 2024-02-15 01:37:51.911 046 15876.83 493.87 52584.69 88888.00 2024-02-15 01:37:52.411 046 15876.84 493.89 52584.68 88888.00 2024-02-15 01:37:52.911 046 15876.83 493.98 52584.72 88888.00 2024-02-15 01:37:53.411 046 15876.84 494.00 52584.78 88888.00 2024-02-15 01:37:53.911 046 15876.82 493.94 52584.83 88888.00 2024-02-15 01:37:54.411 046 15876.83 493.88 52584.82 88888.00 2024-02-15 01:37:54.911 046 15876.85 493.86 52584.77 88888.00 2024-02-15 01:37:55.411 046 15876.83 493.86 52584.73 88888.00 2024-02-15 01:37:55.911 046 15876.83 493.87 52584.75 88888.00 2024-02-15 01:37:56.411 046 15876.85 493.90 52584.75 88888.00 2024-02-15 01:37:56.911 046 15876.87 493.87 52584.77 88888.00 2024-02-15 01:37:57.411 046 15876.79 493.81 52584.70 88888.00 2024-02-15 01:37:57.911 046 15876.81 493.85 52584.70 88888.00 2024-02-15 01:37:58.411 046 15876.83 493.89 52584.73 88888.00 2024-02-15 01:37:58.911 046 15876.84 493.89 52584.77 88888.00 2024-02-15 01:37:59.411 046 15876.85 493.88 52584.82 88888.00 2024-02-15 01:37:59.911 046 15876.85 493.86 52584.77 88888.00 2024-02-15 01:38:00.411 046 15876.81 493.84 52584.77 88888.00 2024-02-15 01:38:00.911 046 15876.78 493.87 52584.80 88888.00 2024-02-15 01:38:01.411 046 15876.78 493.89 52584.82 88888.00 2024-02-15 01:38:01.911 046 15876.75 493.86 52584.79 88888.00 2024-02-15 01:38:02.411 046 15876.70 493.87 52584.79 88888.00 2024-02-15 01:38:02.911 046 15876.70 493.87 52584.80 88888.00 2024-02-15 01:38:03.411 046 15876.75 493.87 52584.79 88888.00 2024-02-15 01:38:03.911 046 15876.74 493.86 52584.78 88888.00 2024-02-15 01:38:04.911 046 15876.74 493.84 52584.84 88888.00 2024-02-15 01:38:05.411 046 15876.73 493.84 52584.76 88888.00 2024-02-15 01:38:05.911 046 15876.72 493.89 52584.80 88888.00 2024-02-15 01:38:06.411 046 15876.75 493.94 52584.86 88888.00 2024-02-15 01:38:06.911 046 15876.77 493.92 52584.88 88888.00 2024-02-15 01:38:07.411 046 15876.72 493.92 52584.87 88888.00 2024-02-15 01:38:07.911 046 15876.72 493.88 52584.87 88888.00 2024-02-15 01:38:08.411 046 15876.81 493.84 52584.88 88888.00 2024-02-15 01:38:08.911 046 15876.76 493.89 52584.87 88888.00 2024-02-15 01:38:09.411 046 15876.72 493.90 52584.86 88888.00 2024-02-15 01:38:09.911 046 15876.66 493.90 52584.90 88888.00 2024-02-15 01:38:10.411 046 15876.67 493.88 52584.91 88888.00 2024-02-15 01:38:10.911 046 15876.68 493.83 52584.89 88888.00 2024-02-15 01:38:11.411 046 15876.66 493.87 52584.89 88888.00 2024-02-15 01:38:11.911 046 15876.64 493.87 52584.89 88888.00 2024-02-15 01:38:12.411 046 15876.61 493.88 52584.93 88888.00 2024-02-15 01:38:12.911 046 15876.63 493.88 52584.95 88888.00 2024-02-15 01:38:13.411 046 15876.61 493.88 52584.95 88888.00 2024-02-15 01:38:13.911 046 15876.57 493.87 52584.87 88888.00 2024-02-15 01:38:14.911 046 15876.56 493.93 52584.86 88888.00 2024-02-15 01:38:15.411 046 15876.55 493.94 52584.95 88888.00 2024-02-15 01:38:15.911 046 15876.57 493.94 52584.98 88888.00 2024-02-15 01:38:16.411 046 15876.56 493.93 52584.97 88888.00 2024-02-15 01:38:16.911 046 15876.55 493.89 52584.91 88888.00 2024-02-15 01:38:17.411 046 15876.52 493.90 52584.88 88888.00 2024-02-15 01:38:17.911 046 15876.52 493.94 52584.85 88888.00 2024-02-15 01:38:18.411 046 15876.54 493.96 52584.92 88888.00 2024-02-15 01:38:18.911 046 15876.52 493.97 52584.95 88888.00 2024-02-15 01:38:19.411 046 15876.49 493.90 52584.94 88888.00 2024-02-15 01:38:19.911 046 15876.47 493.84 52584.94 88888.00 2024-02-15 01:38:20.411 046 15876.50 493.80 52584.92 88888.00 2024-02-15 01:38:20.911 046 15876.47 493.78 52584.92 88888.00 2024-02-15 01:38:21.411 046 15876.48 493.84 52584.98 88888.00 2024-02-15 01:38:21.911 046 15876.48 493.92 52584.99 88888.00 2024-02-15 01:38:22.411 046 15876.48 493.92 52584.99 88888.00 2024-02-15 01:38:22.911 046 15876.48 493.88 52584.97 88888.00 2024-02-15 01:38:23.411 046 15876.52 493.88 52584.88 88888.00 2024-02-15 01:38:23.911 046 15876.50 493.87 52584.86 88888.00 2024-02-15 01:38:24.411 046 15876.48 493.90 52584.82 88888.00 2024-02-15 01:38:24.911 046 15876.45 493.87 52584.87 88888.00 2024-02-15 01:38:25.411 046 15876.38 493.80 52584.90 88888.00 2024-02-15 01:38:25.911 046 15876.41 493.77 52584.87 88888.00 2024-02-15 01:38:26.411 046 15876.38 493.79 52584.86 88888.00 2024-02-15 01:38:26.911 046 15876.40 493.80 52584.93 88888.00 2024-02-15 01:38:27.411 046 15876.39 493.81 52584.98 88888.00 2024-02-15 01:38:27.911 046 15876.38 493.77 52584.97 88888.00 2024-02-15 01:38:28.411 046 15876.32 493.76 52584.92 88888.00 2024-02-15 01:38:28.911 046 15876.27 493.83 52584.88 88888.00 2024-02-15 01:38:29.411 046 15876.28 493.85 52584.91 88888.00 2024-02-15 01:38:29.911 046 15876.28 493.87 52584.97 88888.00 2024-02-15 01:38:30.411 046 15876.29 493.88 52584.92 88888.00 2024-02-15 01:38:30.911 046 15876.24 493.85 52584.95 88888.00 2024-02-15 01:38:31.411 046 15876.30 493.79 52584.99 88888.00 2024-02-15 01:38:31.911 046 15876.34 493.76 52584.99 88888.00 2024-02-15 01:38:32.411 046 15876.28 493.75 52584.96 88888.00 2024-02-15 01:38:32.911 046 15876.22 493.78 52584.95 88888.00 2024-02-15 01:38:33.411 046 15876.19 493.83 52584.98 88888.00 2024-02-15 01:38:33.911 046 15876.20 493.81 52584.96 88888.00 2024-02-15 01:38:34.411 046 15876.24 493.74 52584.97 88888.00 2024-02-15 01:38:34.911 046 15876.22 493.71 52584.89 88888.00 2024-02-15 01:38:35.411 046 15876.23 493.71 52584.86 88888.00 2024-02-15 01:38:35.911 046 15876.19 493.74 52584.88 88888.00 2024-02-15 01:38:36.411 046 15876.19 493.75 52584.93 88888.00 2024-02-15 01:38:36.911 046 15876.19 493.68 52584.97 88888.00 2024-02-15 01:38:37.411 046 15876.11 493.60 52584.89 88888.00 2024-02-15 01:38:37.911 046 15876.10 493.63 52584.88 88888.00 2024-02-15 01:38:38.411 046 15876.10 493.71 52584.91 88888.00 2024-02-15 01:38:38.911 046 15876.10 493.75 52584.95 88888.00 2024-02-15 01:38:39.411 046 15876.13 493.76 52584.94 88888.00 2024-02-15 01:38:39.911 046 15876.13 493.76 52584.89 88888.00 2024-02-15 01:38:40.411 046 15876.09 493.72 52584.88 88888.00 2024-02-15 01:38:40.911 046 15876.05 493.70 52584.93 88888.00 2024-02-15 01:38:41.411 046 15876.12 493.69 52584.97 88888.00 2024-02-15 01:38:41.911 046 15876.12 493.64 52584.98 88888.00 2024-02-15 01:38:42.411 046 15876.08 493.62 52584.94 88888.00 2024-02-15 01:38:42.911 046 15876.05 493.63 52584.89 88888.00 2024-02-15 01:38:43.411 046 15876.12 493.68 52584.85 88888.00 2024-02-15 01:38:43.911 046 15876.14 493.75 52584.94 88888.00 2024-02-15 01:38:44.411 046 15876.10 493.69 52584.93 88888.00 2024-02-15 01:38:44.911 046 15876.06 493.68 52584.92 88888.00 2024-02-15 01:38:45.411 046 15876.03 493.68 52584.87 88888.00 2024-02-15 01:38:45.911 046 15876.03 493.69 52584.93 88888.00 2024-02-15 01:38:46.411 046 15876.05 493.74 52584.96 88888.00 2024-02-15 01:38:46.911 046 15876.12 493.76 52585.00 88888.00 2024-02-15 01:38:47.411 046 15876.14 493.74 52584.97 88888.00 2024-02-15 01:38:48.411 046 15876.10 493.66 52584.94 88888.00 2024-02-15 01:38:48.911 046 15876.05 493.69 52584.96 88888.00 2024-02-15 01:38:49.411 046 15876.06 493.66 52585.04 88888.00 2024-02-15 01:38:49.911 046 15876.04 493.64 52585.07 88888.00 2024-02-15 01:38:50.411 046 15876.03 493.67 52585.03 88888.00 2024-02-15 01:38:50.911 046 15876.02 493.64 52584.98 88888.00 2024-02-15 01:38:51.411 046 15876.02 493.63 52584.95 88888.00 2024-02-15 01:38:51.911 046 15876.09 493.63 52584.94 88888.00 2024-02-15 01:38:52.411 046 15876.06 493.63 52585.01 88888.00 2024-02-15 01:38:52.911 046 15876.05 493.62 52585.01 88888.00 2024-02-15 01:38:53.411 046 15876.00 493.60 52584.97 88888.00 2024-02-15 01:38:53.911 046 15876.01 493.68 52584.93 88888.00 2024-02-15 01:38:54.411 046 15876.00 493.74 52584.96 88888.00 2024-02-15 01:38:54.911 046 15876.03 493.74 52585.05 88888.00 2024-02-15 01:38:55.411 046 15876.05 493.66 52584.97 88888.00 2024-02-15 01:38:55.911 046 15876.04 493.66 52584.93 88888.00 2024-02-15 01:38:56.411 046 15876.03 493.71 52584.98 88888.00 2024-02-15 01:38:56.911 046 15876.01 493.70 52584.97 88888.00 2024-02-15 01:38:57.411 046 15875.99 493.72 52584.98 88888.00 2024-02-15 01:38:58.411 046 15875.95 493.66 52585.06 88888.00 2024-02-15 01:38:58.911 046 15875.96 493.67 52584.95 88888.00 2024-02-15 01:38:59.411 046 15875.95 493.70 52584.94 88888.00 2024-02-15 01:38:59.911 046 15875.94 493.72 52585.03 88888.00 2024-02-15 01:39:00.411 046 15875.95 493.70 52585.04 88888.00 2024-02-15 01:39:00.911 046 15875.91 493.63 52585.03 88888.00 2024-02-15 01:39:01.411 046 15875.90 493.61 52584.97 88888.00 2024-02-15 01:39:01.911 046 15875.90 493.59 52584.97 88888.00 2024-02-15 01:39:02.411 046 15875.90 493.64 52584.99 88888.00 2024-02-15 01:39:02.911 046 15875.87 493.66 52584.99 88888.00 2024-02-15 01:39:03.411 046 15875.85 493.64 52585.04 88888.00 2024-02-15 01:39:03.911 046 15875.87 493.58 52585.00 88888.00 2024-02-15 01:39:04.411 046 15875.86 493.59 52584.94 88888.00 2024-02-15 01:39:04.911 046 15875.88 493.64 52584.97 88888.00 2024-02-15 01:39:05.411 046 15875.86 493.70 52585.06 88888.00 2024-02-15 01:39:05.911 046 15875.91 493.72 52585.06 88888.00 2024-02-15 01:39:06.411 046 15875.95 493.67 52584.93 88888.00 2024-02-15 01:39:06.911 046 15875.88 493.64 52584.89 88888.00 2024-02-15 01:39:07.411 046 15875.85 493.68 52584.92 88888.00 2024-02-15 01:39:07.911 046 15875.84 493.71 52584.98 88888.00 2024-02-15 01:39:08.411 046 15875.83 493.71 52584.99 88888.00 2024-02-15 01:39:08.911 046 15875.81 493.68 52584.93 88888.00 2024-02-15 01:39:09.411 046 15875.81 493.68 52584.90 88888.00 2024-02-15 01:39:09.911 046 15875.76 493.72 52584.87 88888.00 2024-02-15 01:39:10.411 046 15875.79 493.74 52584.88 88888.00 2024-02-15 01:39:10.911 046 15875.81 493.74 52584.97 88888.00 2024-02-15 01:39:11.411 046 15875.75 493.71 52584.98 88888.00 2024-02-15 01:39:11.911 046 15875.76 493.70 52584.93 88888.00 2024-02-15 01:39:12.411 046 15875.74 493.72 52584.91 88888.00 2024-02-15 01:39:12.911 046 15875.69 493.71 52584.93 88888.00 2024-02-15 01:39:13.411 046 15875.73 493.76 52584.90 88888.00 2024-02-15 01:39:13.911 046 15875.72 493.76 52584.92 88888.00 2024-02-15 01:39:14.411 046 15875.69 493.69 52584.94 88888.00 2024-02-15 01:39:14.911 046 15875.72 493.67 52584.92 88888.00 2024-02-15 01:39:15.411 046 15875.76 493.68 52584.91 88888.00 2024-02-15 01:39:15.911 046 15875.79 493.70 52584.90 88888.00 2024-02-15 01:39:16.411 046 15875.76 493.70 52584.95 88888.00 2024-02-15 01:39:16.911 046 15875.78 493.63 52584.92 88888.00 2024-02-15 01:39:17.411 046 15875.75 493.62 52584.90 88888.00 2024-02-15 01:39:17.911 046 15875.74 493.63 52584.87 88888.00 2024-02-15 01:39:18.411 046 15875.75 493.64 52584.94 88888.00 2024-02-15 01:39:18.911 046 15875.75 493.64 52584.97 88888.00 2024-02-15 01:39:19.411 046 15875.77 493.63 52584.96 88888.00 2024-02-15 01:39:19.911 046 15875.74 493.62 52584.96 88888.00 2024-02-15 01:39:20.411 046 15875.74 493.64 52584.87 88888.00 2024-02-15 01:39:20.911 046 15875.77 493.75 52584.91 88888.00 2024-02-15 01:39:21.411 046 15875.77 493.75 52584.95 88888.00 2024-02-15 01:39:21.911 046 15875.78 493.75 52584.95 88888.00 2024-02-15 01:39:22.411 046 15875.76 493.74 52584.88 88888.00 2024-02-15 01:39:22.911 046 15875.70 493.74 52584.87 88888.00 2024-02-15 01:39:23.411 046 15875.65 493.77 52584.88 88888.00 2024-02-15 01:39:23.911 046 15875.65 493.79 52584.92 88888.00 2024-02-15 01:39:24.411 046 15875.64 493.74 52584.95 88888.00 2024-02-15 01:39:24.911 046 15875.66 493.69 52584.96 88888.00 2024-02-15 01:39:25.411 046 15875.63 493.68 52584.93 88888.00 2024-02-15 01:39:25.911 046 15875.61 493.78 52584.87 88888.00 2024-02-15 01:39:26.411 046 15875.58 493.86 52584.88 88888.00 2024-02-15 01:39:26.911 046 15875.61 493.81 52584.93 88888.00 2024-02-15 01:39:27.411 046 15875.59 493.76 52584.91 88888.00 2024-02-15 01:39:27.911 046 15875.59 493.74 52584.88 88888.00 2024-02-15 01:39:28.411 046 15875.57 493.78 52584.89 88888.00 2024-02-15 01:39:28.911 046 15875.56 493.83 52584.89 88888.00 2024-02-15 01:39:29.411 046 15875.58 493.83 52584.94 88888.00 2024-02-15 01:39:29.911 046 15875.58 493.85 52584.94 88888.00 2024-02-15 01:39:30.411 046 15875.58 493.84 52584.89 88888.00 2024-02-15 01:39:30.911 046 15875.50 493.80 52584.86 88888.00 2024-02-15 01:39:31.411 046 15875.46 493.81 52584.88 88888.00 2024-02-15 01:39:31.911 046 15875.48 493.84 52584.91 88888.00 2024-02-15 01:39:32.411 046 15875.47 493.90 52584.97 88888.00 2024-02-15 01:39:32.911 046 15875.45 493.90 52584.95 88888.00 2024-02-15 01:39:33.411 046 15875.43 493.81 52584.95 88888.00 2024-02-15 01:39:33.911 046 15875.41 493.76 52584.91 88888.00 2024-02-15 01:39:34.411 046 15875.46 493.78 52584.92 88888.00 2024-02-15 01:39:34.911 046 15875.48 493.84 52584.94 88888.00 2024-02-15 01:39:35.411 046 15875.49 493.80 52584.97 88888.00 2024-02-15 01:39:35.911 046 15875.49 493.84 52584.94 88888.00 2024-02-15 01:39:36.411 046 15875.50 493.81 52584.89 88888.00 2024-02-15 01:39:36.911 046 15875.47 493.89 52584.88 88888.00 2024-02-15 01:39:37.411 046 15875.45 493.98 52584.92 88888.00 2024-02-15 01:39:37.911 046 15875.45 494.01 52584.97 88888.00 2024-02-15 01:39:38.411 046 15875.39 494.03 52585.04 88888.00 2024-02-15 01:39:38.911 046 15875.38 493.94 52585.05 88888.00 2024-02-15 01:39:39.411 046 15875.43 493.92 52585.03 88888.00 2024-02-15 01:39:39.911 046 15875.43 493.89 52584.96 88888.00 2024-02-15 01:39:40.411 046 15875.41 493.92 52584.95 88888.00 2024-02-15 01:39:40.911 046 15875.40 494.00 52584.98 88888.00 2024-02-15 01:39:41.411 046 15875.41 493.98 52584.98 88888.00 2024-02-15 01:39:41.911 046 15875.38 493.93 52584.93 88888.00 2024-02-15 01:39:42.411 046 15875.37 493.88 52584.95 88888.00 2024-02-15 01:39:42.911 046 15875.37 493.83 52584.94 88888.00 2024-02-15 01:39:43.411 046 15875.41 493.84 52584.90 88888.00 2024-02-15 01:39:43.911 046 15875.40 493.87 52584.87 88888.00 2024-02-15 01:39:44.411 046 15875.38 493.94 52584.92 88888.00 2024-02-15 01:39:44.911 046 15875.34 493.92 52585.01 88888.00 2024-02-15 01:39:45.411 046 15875.31 493.89 52585.04 88888.00 2024-02-15 01:39:45.911 046 15875.33 493.85 52584.98 88888.00 2024-02-15 01:39:46.411 046 15875.37 493.80 52584.91 88888.00 2024-02-15 01:39:46.911 046 15875.37 493.81 52584.96 88888.00 2024-02-15 01:39:47.411 046 15875.34 493.84 52585.03 88888.00 2024-02-15 01:39:47.911 046 15875.38 493.88 52585.00 88888.00 2024-02-15 01:39:48.411 046 15875.38 493.89 52585.04 88888.00 2024-02-15 01:39:48.911 046 15875.41 493.86 52584.98 88888.00 2024-02-15 01:39:49.911 046 15875.33 493.83 52584.93 88888.00 2024-02-15 01:39:50.411 046 15875.34 493.87 52584.90 88888.00 2024-02-15 01:39:50.911 046 15875.32 493.92 52584.97 88888.00 2024-02-15 01:39:51.411 046 15875.33 493.88 52584.95 88888.00 2024-02-15 01:39:51.911 046 15875.36 493.83 52585.01 88888.00 2024-02-15 01:39:52.411 046 15875.34 493.81 52584.94 88888.00 2024-02-15 01:39:52.911 046 15875.30 493.81 52584.93 88888.00 2024-02-15 01:39:53.411 046 15875.28 493.85 52584.94 88888.00 2024-02-15 01:39:53.911 046 15875.25 493.85 52584.97 88888.00 2024-02-15 01:39:54.411 046 15875.29 493.79 52585.06 88888.00 2024-02-15 01:39:54.911 046 15875.23 493.78 52585.07 88888.00 2024-02-15 01:39:55.411 046 15875.22 493.75 52585.05 88888.00 2024-02-15 01:39:55.911 046 15875.25 493.79 52585.03 88888.00 2024-02-15 01:39:56.411 046 15875.30 493.89 52584.97 88888.00 2024-02-15 01:39:56.911 046 15875.25 493.88 52585.04 88888.00 2024-02-15 01:39:57.411 046 15875.23 493.92 52585.06 88888.00 2024-02-15 01:39:57.911 046 15875.22 493.85 52585.05 88888.00 2024-02-15 01:39:58.411 046 15875.18 493.86 52585.07 88888.00 2024-02-15 01:39:58.911 046 15875.16 493.84 52585.05 88888.00 2024-02-15 01:39:59.911 046 15875.14 493.86 52585.01 88888.00 2024-02-15 01:40:00.411 046 15875.18 493.88 52585.04 88888.00 2024-02-15 01:40:00.911 046 15875.14 493.89 52585.08 88888.00 2024-02-15 01:40:01.411 046 15875.10 493.89 52585.04 88888.00 2024-02-15 01:40:01.911 046 15875.07 493.86 52585.01 88888.00 2024-02-15 01:40:02.411 046 15875.13 493.87 52584.97 88888.00 2024-02-15 01:40:02.911 046 15875.16 493.88 52585.04 88888.00 2024-02-15 01:40:03.411 046 15875.12 493.89 52585.08 88888.00 2024-02-15 01:40:03.911 046 15875.06 493.87 52585.14 88888.00 2024-02-15 01:40:04.411 046 15875.07 493.85 52585.16 88888.00 2024-02-15 01:40:04.911 046 15875.11 493.81 52585.15 88888.00 2024-02-15 01:40:05.411 046 15875.09 493.77 52585.14 88888.00 2024-02-15 01:40:05.911 046 15875.13 493.80 52585.11 88888.00 2024-02-15 01:40:06.411 046 15875.18 493.84 52585.03 88888.00 2024-02-15 01:40:06.911 046 15875.18 493.86 52585.04 88888.00 2024-02-15 01:40:07.411 046 15875.09 493.85 52585.12 88888.00 2024-02-15 01:40:07.911 046 15875.13 493.80 52585.11 88888.00 2024-02-15 01:40:08.411 046 15875.18 493.81 52585.08 88888.00 2024-02-15 01:40:08.911 046 15875.16 493.74 52585.04 88888.00 2024-02-15 01:40:09.411 046 15875.14 493.71 52585.05 88888.00 2024-02-15 01:40:09.911 046 15875.13 493.76 52585.08 88888.00 2024-02-15 01:40:10.411 046 15875.13 493.77 52585.07 88888.00 2024-02-15 01:40:10.911 046 15875.11 493.83 52585.05 88888.00 2024-02-15 01:40:11.411 046 15875.11 493.80 52585.01 88888.00 2024-02-15 01:40:11.911 046 15875.09 493.80 52584.99 88888.00 2024-02-15 01:40:12.411 046 15875.05 493.81 52584.98 88888.00 2024-02-15 01:40:12.911 046 15875.09 493.84 52585.01 88888.00 2024-02-15 01:40:13.411 046 15875.09 493.87 52585.04 88888.00 2024-02-15 01:40:13.911 046 15875.04 493.81 52585.04 88888.00 2024-02-15 01:40:14.411 046 15875.03 493.78 52585.08 88888.00 2024-02-15 01:40:14.911 046 15874.98 493.85 52585.01 88888.00 2024-02-15 01:40:15.411 046 15875.00 493.85 52584.97 88888.00 2024-02-15 01:40:15.911 046 15874.96 493.87 52584.97 88888.00 2024-02-15 01:40:16.411 046 15874.96 493.88 52584.97 88888.00 2024-02-15 01:40:16.911 046 15875.00 493.85 52585.04 88888.00 2024-02-15 01:40:17.411 046 15875.00 493.86 52585.05 88888.00 2024-02-15 01:40:17.911 046 15874.95 493.81 52585.03 88888.00 2024-02-15 01:40:18.411 046 15874.89 493.79 52584.99 88888.00 2024-02-15 01:40:18.911 046 15874.94 493.77 52584.98 88888.00 2024-02-15 01:40:19.911 046 15874.94 493.80 52584.99 88888.00 2024-02-15 01:40:20.411 046 15874.93 493.78 52585.05 88888.00 2024-02-15 01:40:20.911 046 15874.86 493.84 52585.10 88888.00 2024-02-15 01:40:21.411 046 15874.88 493.80 52585.03 88888.00 2024-02-15 01:40:21.911 046 15874.84 493.80 52585.00 88888.00 2024-02-15 01:40:22.411 046 15874.82 493.83 52585.03 88888.00 2024-02-15 01:40:22.911 046 15874.84 493.87 52585.06 88888.00 2024-02-15 01:40:23.411 046 15874.82 493.89 52585.07 88888.00 2024-02-15 01:40:23.911 046 15874.83 493.81 52585.10 88888.00 2024-02-15 01:40:24.411 046 15874.83 493.75 52585.10 88888.00 2024-02-15 01:40:24.911 046 15874.82 493.79 52585.08 88888.00 2024-02-15 01:40:25.411 046 15874.79 493.84 52585.04 88888.00 2024-02-15 01:40:25.911 046 15874.77 493.84 52585.04 88888.00 2024-02-15 01:40:26.411 046 15874.74 493.81 52585.04 88888.00 2024-02-15 01:40:26.911 046 15874.73 493.76 52585.00 88888.00 2024-02-15 01:40:27.911 046 15874.75 493.69 52584.99 88888.00 2024-02-15 01:40:28.411 046 15874.75 493.77 52585.00 88888.00 2024-02-15 01:40:28.911 046 15874.75 493.80 52585.05 88888.00 2024-02-15 01:40:29.411 046 15874.77 493.83 52585.12 88888.00 2024-02-15 01:40:29.911 046 15874.77 493.83 52585.12 88888.00 2024-02-15 01:40:30.411 046 15874.75 493.75 52585.15 88888.00 2024-02-15 01:40:30.911 046 15874.78 493.70 52585.13 88888.00 2024-02-15 01:40:31.411 046 15874.78 493.69 52585.16 88888.00 2024-02-15 01:40:31.911 046 15874.78 493.74 52585.17 88888.00 2024-02-15 01:40:32.411 046 15874.74 493.74 52585.14 88888.00 2024-02-15 01:40:32.911 046 15874.71 493.68 52585.15 88888.00 2024-02-15 01:40:33.411 046 15874.71 493.67 52585.16 88888.00 2024-02-15 01:40:33.911 046 15874.74 493.62 52585.14 88888.00 2024-02-15 01:40:34.411 046 15874.77 493.64 52585.12 88888.00 2024-02-15 01:40:34.911 046 15874.71 493.67 52585.10 88888.00 2024-02-15 01:40:35.411 046 15874.74 493.70 52585.16 88888.00 2024-02-15 01:40:35.911 046 15874.77 493.71 52585.18 88888.00 2024-02-15 01:40:36.411 046 15874.76 493.68 52585.19 88888.00 2024-02-15 01:40:36.911 046 15874.75 493.72 52585.13 88888.00 2024-02-15 01:40:37.411 046 15874.74 493.78 52585.09 88888.00 2024-02-15 01:40:37.911 046 15874.74 493.75 52585.07 88888.00 2024-02-15 01:40:38.411 046 15874.71 493.74 52585.17 88888.00 2024-02-15 01:40:38.911 046 15874.75 493.70 52585.19 88888.00 2024-02-15 01:40:39.411 046 15874.78 493.69 52585.18 88888.00 2024-02-15 01:40:39.911 046 15874.76 493.70 52585.14 88888.00 2024-02-15 01:40:40.411 046 15874.69 493.67 52585.10 88888.00 2024-02-15 01:40:40.911 046 15874.68 493.74 52585.08 88888.00 2024-02-15 01:40:41.411 046 15874.62 493.77 52585.09 88888.00 2024-02-15 01:40:41.911 046 15874.64 493.79 52585.19 88888.00 2024-02-15 01:40:42.411 046 15874.64 493.78 52585.18 88888.00 2024-02-15 01:40:42.911 046 15874.66 493.75 52585.14 88888.00 2024-02-15 01:40:43.411 046 15874.65 493.74 52585.08 88888.00 2024-02-15 01:40:43.911 046 15874.60 493.72 52585.04 88888.00 2024-02-15 01:40:44.411 046 15874.59 493.77 52585.08 88888.00 2024-02-15 01:40:44.911 046 15874.53 493.78 52585.16 88888.00 2024-02-15 01:40:45.411 046 15874.58 493.77 52585.23 88888.00 2024-02-15 01:40:45.911 046 15874.62 493.75 52585.20 88888.00 2024-02-15 01:40:46.411 046 15874.61 493.70 52585.17 88888.00 2024-02-15 01:40:46.911 046 15874.60 493.70 52585.11 88888.00 2024-02-15 01:40:47.411 046 15874.64 493.75 52585.11 88888.00 2024-02-15 01:40:47.911 046 15874.59 493.77 52585.19 88888.00 2024-02-15 01:40:48.411 046 15874.55 493.80 52585.17 88888.00 2024-02-15 01:40:48.911 046 15874.53 493.76 52585.18 88888.00 2024-02-15 01:40:49.411 046 15874.51 493.72 52585.18 88888.00 2024-02-15 01:40:49.911 046 15874.55 493.70 52585.12 88888.00 2024-02-15 01:40:50.411 046 15874.53 493.69 52585.08 88888.00 2024-02-15 01:40:50.911 046 15874.48 493.72 52585.05 88888.00 2024-02-15 01:40:51.411 046 15874.50 493.76 52585.08 88888.00 2024-02-15 01:40:51.911 046 15874.52 493.75 52585.14 88888.00 2024-02-15 01:40:52.411 046 15874.48 493.72 52585.17 88888.00 2024-02-15 01:40:52.911 046 15874.53 493.69 52585.18 88888.00 2024-02-15 01:40:53.411 046 15874.51 493.69 52585.12 88888.00 2024-02-15 01:40:53.911 046 15874.48 493.70 52585.06 88888.00 2024-02-15 01:40:54.411 046 15874.46 493.75 52585.06 88888.00 2024-02-15 01:40:54.911 046 15874.49 493.77 52585.10 88888.00 2024-02-15 01:40:55.411 046 15874.50 493.75 52585.09 88888.00 2024-02-15 01:40:55.911 046 15874.49 493.70 52585.09 88888.00 2024-02-15 01:40:56.411 046 15874.47 493.66 52585.05 88888.00 2024-02-15 01:40:56.911 046 15874.49 493.64 52585.04 88888.00 2024-02-15 01:40:57.411 046 15874.46 493.68 52585.07 88888.00 2024-02-15 01:40:57.911 046 15874.43 493.72 52585.13 88888.00 2024-02-15 01:40:58.411 046 15874.40 493.72 52585.14 88888.00 2024-02-15 01:40:58.911 046 15874.39 493.67 52585.10 88888.00 2024-02-15 01:40:59.411 046 15874.35 493.68 52585.10 88888.00 2024-02-15 01:40:59.911 046 15874.41 493.69 52585.11 88888.00 2024-02-15 01:41:00.411 046 15874.43 493.68 52585.14 88888.00 2024-02-15 01:41:01.411 046 15874.39 493.69 52585.10 88888.00 2024-02-15 01:41:01.911 046 15874.35 493.68 52585.13 88888.00 2024-02-15 01:41:02.411 046 15874.33 493.70 52585.09 88888.00 2024-02-15 01:41:02.911 046 15874.35 493.74 52585.09 88888.00 2024-02-15 01:41:03.411 046 15874.34 493.79 52585.10 88888.00 2024-02-15 01:41:03.911 046 15874.34 493.76 52585.14 88888.00 2024-02-15 01:41:04.411 046 15874.32 493.83 52585.17 88888.00 2024-02-15 01:41:04.911 046 15874.30 493.79 52585.13 88888.00 2024-02-15 01:41:05.411 046 15874.26 493.72 52585.12 88888.00 2024-02-15 01:41:05.911 046 15874.26 493.77 52585.08 88888.00 2024-02-15 01:41:06.412 046 15874.28 493.77 52585.06 88888.00 2024-02-15 01:41:06.912 046 15874.29 493.78 52585.12 88888.00 2024-02-15 01:41:07.412 046 15874.33 493.79 52585.18 88888.00 2024-02-15 01:41:07.912 046 15874.32 493.75 52585.15 88888.00 2024-02-15 01:41:08.412 046 15874.26 493.67 52585.12 88888.00 2024-02-15 01:41:08.912 046 15874.24 493.64 52585.03 88888.00 2024-02-15 01:41:09.412 046 15874.23 493.74 52585.01 88888.00 2024-02-15 01:41:09.912 046 15874.23 493.76 52585.04 88888.00 2024-02-15 01:41:10.412 046 15874.22 493.75 52585.03 88888.00 2024-02-15 01:41:10.912 046 15874.22 493.75 52585.07 88888.00 2024-02-15 01:41:11.412 046 15874.23 493.69 52585.07 88888.00 2024-02-15 01:41:11.912 046 15874.26 493.72 52585.04 88888.00 2024-02-15 01:41:12.412 046 15874.21 493.79 52585.03 88888.00 2024-02-15 01:41:12.912 046 15874.22 493.81 52585.09 88888.00 2024-02-15 01:41:13.412 046 15874.21 493.79 52585.13 88888.00 2024-02-15 01:41:13.912 046 15874.21 493.77 52585.14 88888.00 2024-02-15 01:41:14.412 046 15874.17 493.76 52585.17 88888.00 2024-02-15 01:41:14.912 046 15874.19 493.69 52585.10 88888.00 2024-02-15 01:41:15.412 046 15874.23 493.67 52584.98 88888.00 2024-02-15 01:41:15.912 046 15874.21 493.74 52584.98 88888.00 2024-02-15 01:41:16.412 046 15874.19 493.75 52585.03 88888.00 2024-02-15 01:41:16.912 046 15874.14 493.80 52585.03 88888.00 2024-02-15 01:41:17.412 046 15874.10 493.77 52584.98 88888.00 2024-02-15 01:41:17.912 046 15874.09 493.74 52585.01 88888.00 2024-02-15 01:41:18.412 046 15874.05 493.81 52585.04 88888.00 2024-02-15 01:41:18.912 046 15874.02 493.81 52585.01 88888.00 2024-02-15 01:41:19.412 046 15874.04 493.84 52585.05 88888.00 2024-02-15 01:41:19.912 046 15874.03 493.84 52585.10 88888.00 2024-02-15 01:41:20.412 046 15874.01 493.77 52585.07 88888.00 2024-02-15 01:41:20.912 046 15873.98 493.75 52585.01 88888.00 2024-02-15 01:41:21.412 046 15874.02 493.74 52585.03 88888.00 2024-02-15 01:41:21.912 046 15874.02 493.77 52585.05 88888.00 2024-02-15 01:41:22.412 046 15873.98 493.81 52585.04 88888.00 2024-02-15 01:41:22.912 046 15874.00 493.84 52585.06 88888.00 2024-02-15 01:41:23.412 046 15873.95 493.80 52585.03 88888.00 2024-02-15 01:41:23.912 046 15873.93 493.71 52585.06 88888.00 2024-02-15 01:41:24.412 046 15873.96 493.71 52585.06 88888.00 2024-02-15 01:41:24.912 046 15873.93 493.72 52585.00 88888.00 2024-02-15 01:41:25.412 046 15873.88 493.72 52585.01 88888.00 2024-02-15 01:41:25.912 046 15873.93 493.75 52585.05 88888.00 2024-02-15 01:41:26.412 046 15873.96 493.72 52585.03 88888.00 2024-02-15 01:41:26.912 046 15873.92 493.72 52585.06 88888.00 2024-02-15 01:41:27.412 046 15873.88 493.71 52585.06 88888.00 2024-02-15 01:41:27.912 046 15873.87 493.77 52585.08 88888.00 2024-02-15 01:41:28.412 046 15873.87 493.81 52585.07 88888.00 2024-02-15 01:41:28.912 046 15873.88 493.78 52585.11 88888.00 2024-02-15 01:41:29.412 046 15873.88 493.76 52585.08 88888.00 2024-02-15 01:41:29.912 046 15873.89 493.76 52585.04 88888.00 2024-02-15 01:41:30.412 046 15873.87 493.76 52585.05 88888.00 2024-02-15 01:41:30.912 046 15873.86 493.81 52585.01 88888.00 2024-02-15 01:41:31.412 046 15873.84 493.87 52585.03 88888.00 2024-02-15 01:41:31.912 046 15873.84 493.90 52585.11 88888.00 2024-02-15 01:41:32.412 046 15873.87 493.86 52585.11 88888.00 2024-02-15 01:41:32.912 046 15873.87 493.79 52585.07 88888.00 2024-02-15 01:41:33.412 046 15873.84 493.78 52585.00 88888.00 2024-02-15 01:41:33.912 046 15873.80 493.81 52584.99 88888.00 2024-02-15 01:41:34.412 046 15873.78 493.83 52585.04 88888.00 2024-02-15 01:41:34.912 046 15873.82 493.85 52585.06 88888.00 2024-02-15 01:41:35.412 046 15873.78 493.83 52585.11 88888.00 2024-02-15 01:41:35.912 046 15873.77 493.80 52585.11 88888.00 2024-02-15 01:41:36.412 046 15873.76 493.74 52585.08 88888.00 2024-02-15 01:41:36.912 046 15873.74 493.74 52584.98 88888.00 2024-02-15 01:41:37.412 046 15873.74 493.72 52584.96 88888.00 2024-02-15 01:41:37.912 046 15873.77 493.78 52585.01 88888.00 2024-02-15 01:41:38.412 046 15873.74 493.83 52585.06 88888.00 2024-02-15 01:41:38.912 046 15873.73 493.76 52585.06 88888.00 2024-02-15 01:41:39.412 046 15873.68 493.68 52585.01 88888.00 2024-02-15 01:41:39.912 046 15873.70 493.71 52584.98 88888.00 2024-02-15 01:41:40.412 046 15873.69 493.77 52584.99 88888.00 2024-02-15 01:41:40.912 046 15873.64 493.81 52585.06 88888.00 2024-02-15 01:41:41.412 046 15873.66 493.81 52585.09 88888.00 2024-02-15 01:41:41.912 046 15873.64 493.81 52585.04 88888.00 2024-02-15 01:41:42.412 046 15873.66 493.77 52585.00 88888.00 2024-02-15 01:41:42.912 046 15873.59 493.75 52584.98 88888.00 2024-02-15 01:41:43.412 046 15873.60 493.81 52585.03 88888.00 2024-02-15 01:41:43.912 046 15873.67 493.88 52585.04 88888.00 2024-02-15 01:41:44.412 046 15873.65 493.94 52585.06 88888.00 2024-02-15 01:41:44.912 046 15873.59 493.92 52585.05 88888.00 2024-02-15 01:41:45.412 046 15873.66 493.86 52585.04 88888.00 2024-02-15 01:41:45.912 046 15873.66 493.84 52585.04 88888.00 2024-02-15 01:41:46.412 046 15873.62 493.86 52585.08 88888.00 2024-02-15 01:41:46.912 046 15873.56 493.89 52585.08 88888.00 2024-02-15 01:41:47.412 046 15873.55 493.87 52585.06 88888.00 2024-02-15 01:41:47.912 046 15873.59 493.90 52585.08 88888.00 2024-02-15 01:41:48.412 046 15873.62 493.90 52585.14 88888.00 2024-02-15 01:41:48.912 046 15873.62 493.84 52585.17 88888.00 2024-02-15 01:41:49.412 046 15873.59 493.84 52585.10 88888.00 2024-02-15 01:41:49.912 046 15873.59 493.87 52585.06 88888.00 2024-02-15 01:41:50.412 046 15873.59 493.90 52585.11 88888.00 2024-02-15 01:41:50.912 046 15873.59 493.95 52585.04 88888.00 2024-02-15 01:41:51.412 046 15873.56 493.89 52585.03 88888.00 2024-02-15 01:41:51.912 046 15873.52 493.84 52585.05 88888.00 2024-02-15 01:41:52.412 046 15873.58 493.80 52585.04 88888.00 2024-02-15 01:41:52.912 046 15873.57 493.83 52585.00 88888.00 2024-02-15 01:41:53.412 046 15873.57 493.86 52584.97 88888.00 2024-02-15 01:41:53.912 046 15873.60 493.94 52585.04 88888.00 2024-02-15 01:41:54.412 046 15873.59 493.98 52585.11 88888.00 2024-02-15 01:41:54.912 046 15873.61 493.98 52585.04 88888.00 2024-02-15 01:41:55.412 046 15873.60 493.94 52585.00 88888.00 2024-02-15 01:41:55.912 046 15873.58 493.92 52584.97 88888.00 2024-02-15 01:41:56.412 046 15873.57 493.92 52585.00 88888.00 2024-02-15 01:41:56.912 046 15873.57 493.95 52585.01 88888.00 2024-02-15 01:41:57.412 046 15873.58 493.95 52585.01 88888.00 2024-02-15 01:41:57.912 046 15873.60 493.93 52584.95 88888.00 2024-02-15 01:41:58.412 046 15873.60 493.95 52584.94 88888.00 2024-02-15 01:41:58.912 046 15873.59 493.90 52584.94 88888.00 2024-02-15 01:41:59.412 046 15873.57 493.90 52584.96 88888.00 2024-02-15 01:41:59.912 046 15873.52 493.89 52584.95 88888.00 2024-02-15 01:42:00.412 046 15873.51 493.97 52584.97 88888.00 2024-02-15 01:42:00.912 046 15873.49 494.04 52585.05 88888.00 2024-02-15 01:42:01.412 046 15873.52 494.03 52585.13 88888.00 2024-02-15 01:42:01.912 046 15873.55 494.00 52585.16 88888.00 2024-02-15 01:42:02.912 046 15873.55 493.89 52585.10 88888.00 2024-02-15 01:42:03.412 046 15873.53 493.90 52585.01 88888.00 2024-02-15 01:42:03.912 046 15873.56 493.93 52585.04 88888.00 2024-02-15 01:42:04.412 046 15873.51 493.94 52585.08 88888.00 2024-02-15 01:42:04.912 046 15873.51 493.95 52585.16 88888.00 2024-02-15 01:42:05.412 046 15873.52 494.04 52585.16 88888.00 2024-02-15 01:42:05.912 046 15873.49 494.02 52585.16 88888.00 2024-02-15 01:42:06.412 046 15873.49 493.96 52585.11 88888.00 2024-02-15 01:42:06.912 046 15873.51 493.94 52585.09 88888.00 2024-02-15 01:42:07.412 046 15873.49 493.94 52585.06 88888.00 2024-02-15 01:42:07.912 046 15873.49 493.95 52585.05 88888.00 2024-02-15 01:42:08.412 046 15873.50 493.90 52585.08 88888.00 2024-02-15 01:42:08.912 046 15873.50 493.95 52585.09 88888.00 2024-02-15 01:42:09.412 046 15873.51 493.97 52585.11 88888.00 2024-02-15 01:42:09.912 046 15873.57 493.94 52585.10 88888.00 2024-02-15 01:42:10.412 046 15873.51 493.90 52585.15 88888.00 2024-02-15 01:42:10.912 046 15873.48 493.88 52585.08 88888.00 2024-02-15 01:42:11.412 046 15873.43 493.89 52585.05 88888.00 2024-02-15 01:42:11.912 046 15873.42 493.94 52585.08 88888.00 2024-02-15 01:42:12.912 046 15873.44 493.93 52585.11 88888.00 2024-02-15 01:42:13.412 046 15873.47 493.95 52585.10 88888.00 2024-02-15 01:42:13.912 046 15873.44 493.93 52585.10 88888.00 2024-02-15 01:42:14.412 046 15873.41 493.88 52585.00 88888.00 2024-02-15 01:42:14.912 046 15873.44 493.87 52584.92 88888.00 2024-02-15 01:42:15.412 046 15873.38 493.94 52584.96 88888.00 2024-02-15 01:42:15.912 046 15873.39 494.03 52584.99 88888.00 2024-02-15 01:42:16.412 046 15873.40 494.04 52585.08 88888.00 2024-02-15 01:42:16.912 046 15873.41 494.01 52585.10 88888.00 2024-02-15 01:42:17.412 046 15873.42 493.98 52585.06 88888.00 2024-02-15 01:42:17.912 046 15873.40 493.96 52585.04 88888.00 2024-02-15 01:42:18.412 046 15873.40 493.96 52585.03 88888.00 2024-02-15 01:42:18.912 046 15873.41 493.96 52585.01 88888.00 2024-02-15 01:42:19.412 046 15873.38 494.02 52584.95 88888.00 2024-02-15 01:42:19.912 046 15873.32 494.04 52585.00 88888.00 2024-02-15 01:42:20.412 046 15873.30 494.02 52585.07 88888.00 2024-02-15 01:42:20.912 046 15873.30 493.93 52585.05 88888.00 2024-02-15 01:42:21.412 046 15873.35 493.89 52585.05 88888.00 2024-02-15 01:42:21.912 046 15873.32 493.90 52585.04 88888.00 2024-02-15 01:42:22.412 046 15873.28 493.97 52585.00 88888.00 2024-02-15 01:42:22.912 046 15873.25 494.03 52585.04 88888.00 2024-02-15 01:42:23.412 046 15873.29 494.06 52585.05 88888.00 2024-02-15 01:42:23.912 046 15873.30 494.09 52585.09 88888.00 2024-02-15 01:42:24.412 046 15873.26 494.09 52585.04 88888.00 2024-02-15 01:42:24.912 046 15873.31 494.03 52585.10 88888.00 2024-02-15 01:42:25.412 046 15873.26 494.01 52585.11 88888.00 2024-02-15 01:42:25.912 046 15873.22 494.06 52585.07 88888.00 2024-02-15 01:42:26.412 046 15873.33 494.09 52585.11 88888.00 2024-02-15 01:42:26.912 046 15873.33 494.11 52585.09 88888.00 2024-02-15 01:42:27.412 046 15873.30 494.12 52585.10 88888.00 2024-02-15 01:42:27.912 046 15873.32 494.14 52585.13 88888.00 2024-02-15 01:42:28.412 046 15873.31 494.15 52585.14 88888.00 2024-02-15 01:42:28.912 046 15873.28 494.12 52585.15 88888.00 2024-02-15 01:42:29.412 046 15873.25 494.11 52585.16 88888.00 2024-02-15 01:42:29.912 046 15873.30 494.10 52585.15 88888.00 2024-02-15 01:42:30.412 046 15873.32 494.10 52585.15 88888.00 2024-02-15 01:42:30.912 046 15873.28 494.10 52585.13 88888.00 2024-02-15 01:42:31.412 046 15873.28 494.10 52585.09 88888.00 2024-02-15 01:42:31.912 046 15873.31 494.16 52585.04 88888.00 2024-02-15 01:42:32.412 046 15873.26 494.19 52585.08 88888.00 2024-02-15 01:42:32.912 046 15873.22 494.19 52585.15 88888.00 2024-02-15 01:42:33.412 046 15873.25 494.21 52585.19 88888.00 2024-02-15 01:42:33.912 046 15873.25 494.23 52585.17 88888.00 2024-02-15 01:42:34.412 046 15873.24 494.26 52585.14 88888.00 2024-02-15 01:42:34.912 046 15873.22 494.20 52585.11 88888.00 2024-02-15 01:42:35.412 046 15873.21 494.18 52585.10 88888.00 2024-02-15 01:42:35.912 046 15873.26 494.16 52585.08 88888.00 2024-02-15 01:42:36.412 046 15873.25 494.20 52585.12 88888.00 2024-02-15 01:42:36.912 046 15873.25 494.22 52585.13 88888.00 2024-02-15 01:42:37.412 046 15873.24 494.20 52585.15 88888.00 2024-02-15 01:42:37.912 046 15873.23 494.22 52585.11 88888.00 2024-02-15 01:42:38.412 046 15873.23 494.22 52585.12 88888.00 2024-02-15 01:42:38.912 046 15873.21 494.22 52585.13 88888.00 2024-02-15 01:42:39.412 046 15873.23 494.23 52585.21 88888.00 2024-02-15 01:42:39.912 046 15873.29 494.18 52585.20 88888.00 2024-02-15 01:42:40.912 046 15873.22 494.15 52585.12 88888.00 2024-02-15 01:42:41.412 046 15873.21 494.19 52585.10 88888.00 2024-02-15 01:42:41.912 046 15873.19 494.21 52585.10 88888.00 2024-02-15 01:42:42.412 046 15873.22 494.26 52585.09 88888.00 2024-02-15 01:42:42.912 046 15873.23 494.30 52585.09 88888.00 2024-02-15 01:42:43.412 046 15873.22 494.31 52585.10 88888.00 2024-02-15 01:42:43.912 046 15873.19 494.35 52585.13 88888.00 2024-02-15 01:42:44.412 046 15873.21 494.38 52585.13 88888.00 2024-02-15 01:42:44.912 046 15873.21 494.35 52585.11 88888.00 2024-02-15 01:42:45.412 046 15873.23 494.36 52585.15 88888.00 2024-02-15 01:42:45.912 046 15873.23 494.31 52585.16 88888.00 2024-02-15 01:42:46.412 046 15873.20 494.31 52585.16 88888.00 2024-02-15 01:42:46.912 046 15873.20 494.33 52585.13 88888.00 2024-02-15 01:42:47.412 046 15873.17 494.27 52585.10 88888.00 2024-02-15 01:42:47.912 046 15873.13 494.28 52585.12 88888.00 2024-02-15 01:42:48.412 046 15873.13 494.29 52585.09 88888.00 2024-02-15 01:42:48.912 046 15873.16 494.28 52585.00 88888.00 2024-02-15 01:42:49.412 046 15873.16 494.33 52585.01 88888.00 2024-02-15 01:42:49.912 046 15873.14 494.37 52585.12 88888.00 2024-02-15 01:42:50.912 046 15873.12 494.36 52585.13 88888.00 2024-02-15 01:42:51.412 046 15873.12 494.35 52585.17 88888.00 2024-02-15 01:42:51.912 046 15873.11 494.31 52585.18 88888.00 2024-02-15 01:42:52.412 046 15873.11 494.27 52585.18 88888.00 2024-02-15 01:42:52.912 046 15873.10 494.24 52585.13 88888.00 2024-02-15 01:42:53.412 046 15873.11 494.27 52585.15 88888.00 2024-02-15 01:42:53.912 046 15873.11 494.30 52585.11 88888.00 2024-02-15 01:42:54.412 046 15873.05 494.35 52585.07 88888.00 2024-02-15 01:42:54.912 046 15873.07 494.37 52585.11 88888.00 2024-02-15 01:42:55.412 046 15873.10 494.39 52585.08 88888.00 2024-02-15 01:42:55.912 046 15873.10 494.41 52585.08 88888.00 2024-02-15 01:42:56.412 046 15873.06 494.45 52585.12 88888.00 2024-02-15 01:42:56.912 046 15873.04 494.44 52585.15 88888.00 2024-02-15 01:42:57.412 046 15872.99 494.42 52585.20 88888.00 2024-02-15 01:42:57.912 046 15872.98 494.45 52585.21 88888.00 2024-02-15 01:42:58.412 046 15873.01 494.41 52585.18 88888.00 2024-02-15 01:42:58.912 046 15873.01 494.37 52585.13 88888.00 2024-02-15 01:42:59.412 046 15873.01 494.35 52585.14 88888.00 2024-02-15 01:42:59.912 046 15873.03 494.30 52585.18 88888.00 2024-02-15 01:43:00.412 046 15873.02 494.32 52585.17 88888.00 2024-02-15 01:43:00.912 046 15873.04 494.37 52585.11 88888.00 2024-02-15 01:43:01.412 046 15873.01 494.38 52585.09 88888.00 2024-02-15 01:43:01.912 046 15873.01 494.39 52585.11 88888.00 2024-02-15 01:43:02.412 046 15873.03 494.40 52585.14 88888.00 2024-02-15 01:43:02.912 046 15873.03 494.45 52585.12 88888.00 2024-02-15 01:43:03.412 046 15873.05 494.40 52585.11 88888.00 2024-02-15 01:43:03.912 046 15873.04 494.44 52585.16 88888.00 2024-02-15 01:43:04.412 046 15873.02 494.45 52585.19 88888.00 2024-02-15 01:43:04.912 046 15872.98 494.47 52585.24 88888.00 2024-02-15 01:43:05.412 046 15872.95 494.47 52585.26 88888.00 2024-02-15 01:43:05.912 046 15872.96 494.45 52585.31 88888.00 2024-02-15 01:43:06.412 046 15872.99 494.46 52585.35 88888.00 2024-02-15 01:43:06.912 046 15872.96 494.42 52585.43 88888.00 2024-02-15 01:43:07.412 046 15872.96 494.45 52585.41 88888.00 2024-02-15 01:43:07.912 046 15872.96 494.49 52585.37 88888.00 2024-02-15 01:43:08.412 046 15872.95 494.46 52585.32 88888.00 2024-02-15 01:43:08.912 046 15872.94 494.46 52585.31 88888.00 2024-02-15 01:43:09.412 046 15872.93 494.46 52585.29 88888.00 2024-02-15 01:43:09.912 046 15872.95 494.45 52585.24 88888.00 2024-02-15 01:43:10.412 046 15872.97 494.44 52585.23 88888.00 2024-02-15 01:43:10.912 046 15872.99 494.44 52585.20 88888.00 2024-02-15 01:43:11.412 046 15872.98 494.41 52585.18 88888.00 2024-02-15 01:43:11.912 046 15872.99 494.37 52585.19 88888.00 2024-02-15 01:43:12.412 046 15872.98 494.32 52585.25 88888.00 2024-02-15 01:43:12.912 046 15872.96 494.36 52585.24 88888.00 2024-02-15 01:43:13.412 046 15872.95 494.36 52585.20 88888.00 2024-02-15 01:43:13.912 046 15872.93 494.39 52585.23 88888.00 2024-02-15 01:43:14.412 046 15872.93 494.45 52585.24 88888.00 2024-02-15 01:43:14.912 046 15872.94 494.45 52585.28 88888.00 2024-02-15 01:43:15.412 046 15872.90 494.48 52585.26 88888.00 2024-02-15 01:43:15.912 046 15872.95 494.47 52585.18 88888.00 2024-02-15 01:43:16.412 046 15872.95 494.46 52585.23 88888.00 2024-02-15 01:43:16.912 046 15872.94 494.50 52585.24 88888.00 2024-02-15 01:43:17.412 046 15872.95 494.56 52585.24 88888.00 2024-02-15 01:43:17.912 046 15872.94 494.52 52585.15 88888.00 2024-02-15 01:43:18.412 046 15872.90 494.49 52585.13 88888.00 2024-02-15 01:43:18.912 046 15872.95 494.52 52585.20 88888.00 2024-02-15 01:43:19.412 046 15872.93 494.49 52585.28 88888.00 2024-02-15 01:43:19.912 046 15872.92 494.48 52585.32 88888.00 2024-02-15 01:43:20.412 046 15872.89 494.49 52585.31 88888.00 2024-02-15 01:43:20.912 046 15872.88 494.48 52585.29 88888.00 2024-02-15 01:43:21.412 046 15872.86 494.48 52585.26 88888.00 2024-02-15 01:43:21.912 046 15872.87 494.44 52585.26 88888.00 2024-02-15 01:43:22.412 046 15872.89 494.41 52585.23 88888.00 2024-02-15 01:43:22.912 046 15872.89 494.48 52585.21 88888.00 2024-02-15 01:43:23.412 046 15872.90 494.49 52585.31 88888.00 2024-02-15 01:43:24.412 046 15872.89 494.41 52585.26 88888.00 2024-02-15 01:43:24.912 046 15872.87 494.42 52585.18 88888.00 2024-02-15 01:43:25.412 046 15872.89 494.45 52585.15 88888.00 2024-02-15 01:43:25.912 046 15872.89 494.42 52585.13 88888.00 2024-02-15 01:43:26.412 046 15872.87 494.41 52585.11 88888.00 2024-02-15 01:43:26.912 046 15872.84 494.41 52585.15 88888.00 2024-02-15 01:43:27.412 046 15872.84 494.47 52585.19 88888.00 2024-02-15 01:43:27.912 046 15872.87 494.53 52585.20 88888.00 2024-02-15 01:43:28.412 046 15872.87 494.52 52585.23 88888.00 2024-02-15 01:43:28.912 046 15872.83 494.54 52585.26 88888.00 2024-02-15 01:43:29.412 046 15872.86 494.52 52585.29 88888.00 2024-02-15 01:43:29.912 046 15872.88 494.53 52585.28 88888.00 2024-02-15 01:43:30.412 046 15872.87 494.55 52585.25 88888.00 2024-02-15 01:43:30.912 046 15872.81 494.54 52585.25 88888.00 2024-02-15 01:43:31.412 046 15872.79 494.54 52585.25 88888.00 2024-02-15 01:43:31.912 046 15872.80 494.53 52585.28 88888.00 2024-02-15 01:43:32.412 046 15872.79 494.48 52585.29 88888.00 2024-02-15 01:43:32.912 046 15872.79 494.46 52585.33 88888.00 2024-02-15 01:43:33.412 046 15872.80 494.45 52585.33 88888.00 2024-02-15 01:43:34.412 046 15872.81 494.48 52585.33 88888.00 2024-02-15 01:43:34.912 046 15872.83 494.48 52585.31 88888.00 2024-02-15 01:43:35.412 046 15872.85 494.52 52585.29 88888.00 2024-02-15 01:43:35.912 046 15872.87 494.45 52585.28 88888.00 2024-02-15 01:43:36.412 046 15872.86 494.48 52585.24 88888.00 2024-02-15 01:43:36.912 046 15872.84 494.48 52585.25 88888.00 2024-02-15 01:43:37.412 046 15872.87 494.47 52585.29 88888.00 2024-02-15 01:43:37.912 046 15872.80 494.52 52585.33 88888.00 2024-02-15 01:43:38.412 046 15872.79 494.48 52585.29 88888.00 2024-02-15 01:43:38.912 046 15872.83 494.47 52585.21 88888.00 2024-02-15 01:43:39.412 046 15872.78 494.47 52585.23 88888.00 2024-02-15 01:43:39.912 046 15872.79 494.49 52585.24 88888.00 2024-02-15 01:43:40.412 046 15872.87 494.55 52585.18 88888.00 2024-02-15 01:43:40.912 046 15872.87 494.50 52585.18 88888.00 2024-02-15 01:43:41.412 046 15872.79 494.56 52585.24 88888.00 2024-02-15 01:43:41.912 046 15872.79 494.57 52585.29 88888.00 2024-02-15 01:43:42.412 046 15872.78 494.58 52585.31 88888.00 2024-02-15 01:43:42.912 046 15872.79 494.61 52585.25 88888.00 2024-02-15 01:43:43.412 046 15872.78 494.56 52585.21 88888.00 2024-02-15 01:43:43.912 046 15872.79 494.58 52585.26 88888.00 2024-02-15 01:43:44.412 046 15872.79 494.59 52585.26 88888.00 2024-02-15 01:43:44.912 046 15872.80 494.61 52585.28 88888.00 2024-02-15 01:43:45.412 046 15872.83 494.63 52585.25 88888.00 2024-02-15 01:43:45.912 046 15872.81 494.64 52585.26 88888.00 2024-02-15 01:43:46.412 046 15872.77 494.65 52585.25 88888.00 2024-02-15 01:43:46.912 046 15872.72 494.63 52585.27 88888.00 2024-02-15 01:43:47.412 046 15872.74 494.67 52585.27 88888.00 2024-02-15 01:43:47.912 046 15872.74 494.72 52585.23 88888.00 2024-02-15 01:43:48.412 046 15872.78 494.67 52585.27 88888.00 2024-02-15 01:43:48.912 046 15872.80 494.71 52585.29 88888.00 2024-02-15 01:43:49.412 046 15872.81 494.73 52585.23 88888.00 2024-02-15 01:43:49.912 046 15872.81 494.74 52585.25 88888.00 2024-02-15 01:43:50.412 046 15872.83 494.72 52585.24 88888.00 2024-02-15 01:43:50.912 046 15872.86 494.71 52585.25 88888.00 2024-02-15 01:43:51.412 046 15872.80 494.70 52585.24 88888.00 2024-02-15 01:43:51.912 046 15872.79 494.64 52585.28 88888.00 2024-02-15 01:43:52.412 046 15872.78 494.66 52585.28 88888.00 2024-02-15 01:43:52.912 046 15872.81 494.64 52585.20 88888.00 2024-02-15 01:43:53.412 046 15872.83 494.63 52585.16 88888.00 2024-02-15 01:43:53.912 046 15872.79 494.67 52585.20 88888.00 2024-02-15 01:43:54.412 046 15872.79 494.67 52585.23 88888.00 2024-02-15 01:43:54.912 046 15872.79 494.72 52585.21 88888.00 2024-02-15 01:43:55.412 046 15872.79 494.71 52585.23 88888.00 2024-02-15 01:43:55.912 046 15872.79 494.67 52585.23 88888.00 2024-02-15 01:43:56.412 046 15872.77 494.72 52585.20 88888.00 2024-02-15 01:43:56.912 046 15872.76 494.72 52585.18 88888.00 2024-02-15 01:43:57.412 046 15872.79 494.71 52585.19 88888.00 2024-02-15 01:43:57.912 046 15872.80 494.71 52585.27 88888.00 2024-02-15 01:43:58.412 046 15872.86 494.67 52585.26 88888.00 2024-02-15 01:43:58.912 046 15872.86 494.67 52585.24 88888.00 2024-02-15 01:43:59.412 046 15872.84 494.71 52585.25 88888.00 2024-02-15 01:43:59.912 046 15872.78 494.70 52585.20 88888.00 2024-02-15 01:44:00.412 046 15872.77 494.71 52585.19 88888.00 2024-02-15 01:44:00.912 046 15872.79 494.71 52585.24 88888.00 2024-02-15 01:44:01.412 046 15872.76 494.72 52585.20 88888.00 2024-02-15 01:44:01.912 046 15872.77 494.74 52585.21 88888.00 2024-02-15 01:44:02.412 046 15872.75 494.73 52585.27 88888.00 2024-02-15 01:44:02.912 046 15872.76 494.73 52585.27 88888.00 2024-02-15 01:44:03.412 046 15872.77 494.74 52585.28 88888.00 2024-02-15 01:44:03.912 046 15872.79 494.80 52585.26 88888.00 2024-02-15 01:44:04.412 046 15872.75 494.79 52585.27 88888.00 2024-02-15 01:44:04.912 046 15872.76 494.81 52585.30 88888.00 2024-02-15 01:44:05.412 046 15872.78 494.82 52585.27 88888.00 2024-02-15 01:44:05.912 046 15872.78 494.76 52585.26 88888.00 2024-02-15 01:44:06.412 046 15872.87 494.74 52585.29 88888.00 2024-02-15 01:44:06.912 046 15872.87 494.76 52585.27 88888.00 2024-02-15 01:44:07.412 046 15872.84 494.75 52585.20 88888.00 2024-02-15 01:44:07.912 046 15872.78 494.75 52585.19 88888.00 2024-02-15 01:44:08.412 046 15872.78 494.72 52585.19 88888.00 2024-02-15 01:44:08.912 046 15872.79 494.73 52585.27 88888.00 2024-02-15 01:44:09.412 046 15872.81 494.72 52585.30 88888.00 2024-02-15 01:44:09.912 046 15872.79 494.74 52585.27 88888.00 2024-02-15 01:44:10.412 046 15872.76 494.75 52585.20 88888.00 2024-02-15 01:44:10.912 046 15872.79 494.76 52585.21 88888.00 2024-02-15 01:44:11.412 046 15872.80 494.78 52585.27 88888.00 2024-02-15 01:44:11.912 046 15872.79 494.75 52585.24 88888.00 2024-02-15 01:44:12.412 046 15872.75 494.76 52585.23 88888.00 2024-02-15 01:44:12.912 046 15872.71 494.78 52585.25 88888.00 2024-02-15 01:44:13.412 046 15872.79 494.78 52585.24 88888.00 2024-02-15 01:44:13.912 046 15872.81 494.80 52585.27 88888.00 2024-02-15 01:44:14.412 046 15872.79 494.75 52585.25 88888.00 2024-02-15 01:44:14.912 046 15872.79 494.74 52585.26 88888.00 2024-02-15 01:44:15.412 046 15872.75 494.76 52585.28 88888.00 2024-02-15 01:44:15.912 046 15872.71 494.74 52585.27 88888.00 2024-02-15 01:44:16.412 046 15872.75 494.79 52585.27 88888.00 2024-02-15 01:44:16.912 046 15872.79 494.81 52585.24 88888.00 2024-02-15 01:44:17.412 046 15872.80 494.81 52585.23 88888.00 2024-02-15 01:44:17.912 046 15872.77 494.83 52585.21 88888.00 2024-02-15 01:44:18.412 046 15872.84 494.80 52585.27 88888.00 2024-02-15 01:44:18.912 046 15872.83 494.76 52585.32 88888.00 2024-02-15 01:44:19.412 046 15872.79 494.76 52585.30 88888.00 2024-02-15 01:44:19.912 046 15872.75 494.79 52585.29 88888.00 2024-02-15 01:44:20.412 046 15872.71 494.76 52585.21 88888.00 2024-02-15 01:44:20.912 046 15872.69 494.81 52585.20 88888.00 2024-02-15 01:44:21.412 046 15872.70 494.87 52585.20 88888.00 2024-02-15 01:44:21.912 046 15872.71 494.80 52585.24 88888.00 2024-02-15 01:44:22.412 046 15872.74 494.80 52585.24 88888.00 2024-02-15 01:44:22.912 046 15872.75 494.81 52585.28 88888.00 2024-02-15 01:44:23.412 046 15872.76 494.82 52585.31 88888.00 2024-02-15 01:44:23.912 046 15872.71 494.85 52585.32 88888.00 2024-02-15 01:44:24.412 046 15872.70 494.84 52585.29 88888.00 2024-02-15 01:44:24.912 046 15872.71 494.87 52585.29 88888.00 2024-02-15 01:44:25.412 046 15872.68 494.87 52585.21 88888.00 2024-02-15 01:44:25.912 046 15872.69 494.90 52585.17 88888.00 2024-02-15 01:44:26.412 046 15872.71 494.91 52585.18 88888.00 2024-02-15 01:44:26.912 046 15872.71 494.85 52585.19 88888.00 2024-02-15 01:44:27.412 046 15872.76 494.85 52585.17 88888.00 2024-02-15 01:44:27.912 046 15872.71 494.90 52585.24 88888.00 2024-02-15 01:44:28.412 046 15872.78 494.89 52585.23 88888.00 2024-02-15 01:44:28.912 046 15872.76 494.88 52585.19 88888.00 2024-02-15 01:44:29.412 046 15872.76 494.88 52585.21 88888.00 2024-02-15 01:44:29.912 046 15872.77 494.95 52585.21 88888.00 2024-02-15 01:44:30.412 046 15872.79 494.97 52585.23 88888.00 2024-02-15 01:44:30.912 046 15872.75 494.93 52585.21 88888.00 2024-02-15 01:44:31.412 046 15872.76 494.98 52585.23 88888.00 2024-02-15 01:44:31.912 046 15872.79 494.95 52585.23 88888.00 2024-02-15 01:44:32.412 046 15872.76 494.93 52585.20 88888.00 2024-02-15 01:44:32.912 046 15872.76 494.89 52585.17 88888.00 2024-02-15 01:44:33.412 046 15872.77 494.88 52585.14 88888.00 2024-02-15 01:44:33.912 046 15872.78 494.90 52585.15 88888.00 2024-02-15 01:44:34.412 046 15872.75 494.91 52585.18 88888.00 2024-02-15 01:44:34.912 046 15872.71 494.97 52585.26 88888.00 2024-02-15 01:44:35.912 046 15872.75 494.96 52585.15 88888.00 2024-02-15 01:44:36.412 046 15872.71 494.99 52585.17 88888.00 2024-02-15 01:44:36.912 046 15872.74 494.96 52585.10 88888.00 2024-02-15 01:44:37.412 046 15872.74 494.92 52585.08 88888.00 2024-02-15 01:44:37.912 046 15872.71 494.90 52585.12 88888.00 2024-02-15 01:44:38.412 046 15872.69 494.87 52585.11 88888.00 2024-02-15 01:44:38.912 046 15872.67 494.90 52585.14 88888.00 2024-02-15 01:44:39.412 046 15872.72 494.89 52585.18 88888.00 2024-02-15 01:44:39.912 046 15872.75 494.88 52585.19 88888.00 2024-02-15 01:44:40.412 046 15872.72 494.83 52585.14 88888.00 2024-02-15 01:44:40.912 046 15872.77 494.83 52585.14 88888.00 2024-02-15 01:44:41.412 046 15872.72 494.83 52585.11 88888.00 2024-02-15 01:44:41.912 046 15872.76 494.84 52585.10 88888.00 2024-02-15 01:44:42.412 046 15872.75 494.88 52585.14 88888.00 2024-02-15 01:44:42.912 046 15872.69 494.87 52585.08 88888.00 2024-02-15 01:44:43.412 046 15872.72 494.82 52585.04 88888.00 2024-02-15 01:44:43.912 046 15872.71 494.85 52585.05 88888.00 2024-02-15 01:44:44.412 046 15872.72 494.82 52585.07 88888.00 2024-02-15 01:44:44.912 046 15872.72 494.88 52585.06 88888.00 2024-02-15 01:44:46.412 046 15872.68 494.83 52585.10 88888.00 2024-02-15 01:44:46.912 046 15872.72 494.88 52585.10 88888.00 2024-02-15 01:44:47.412 046 15872.75 494.89 52585.12 88888.00 2024-02-15 01:44:47.912 046 15872.75 494.87 52585.16 88888.00 2024-02-15 01:44:48.412 046 15872.74 494.85 52585.14 88888.00 2024-02-15 01:44:48.912 046 15872.77 494.84 52585.11 88888.00 2024-02-15 01:44:49.412 046 15872.80 494.82 52585.11 88888.00 2024-02-15 01:44:49.912 046 15872.79 494.82 52585.05 88888.00 2024-02-15 01:44:50.412 046 15872.74 494.84 52584.99 88888.00 2024-02-15 01:44:50.912 046 15872.76 494.82 52585.04 88888.00 2024-02-15 01:44:51.412 046 15872.84 494.89 52585.09 88888.00 2024-02-15 01:44:51.912 046 15872.81 494.95 52585.10 88888.00 2024-02-15 01:44:52.412 046 15872.80 494.92 52585.09 88888.00 2024-02-15 01:44:52.912 046 15872.80 494.90 52585.06 88888.00 2024-02-15 01:44:53.412 046 15872.78 494.90 52585.03 88888.00 2024-02-15 01:44:53.912 046 15872.78 494.91 52584.99 88888.00 2024-02-15 01:44:54.412 046 15872.79 494.88 52585.01 88888.00 2024-02-15 01:44:54.912 046 15872.85 494.85 52585.07 88888.00 2024-02-15 01:44:55.412 046 15872.85 494.88 52585.10 88888.00 2024-02-15 01:44:55.912 046 15872.84 494.91 52585.10 88888.00 2024-02-15 01:44:56.412 046 15872.84 494.89 52585.13 88888.00 2024-02-15 01:44:56.912 046 15872.84 494.90 52585.12 88888.00 2024-02-15 01:44:57.412 046 15872.86 494.92 52585.10 88888.00 2024-02-15 01:44:57.912 046 15872.85 494.88 52585.06 88888.00 2024-02-15 01:44:58.412 046 15872.83 494.88 52585.05 88888.00 2024-02-15 01:44:58.912 046 15872.81 494.89 52585.00 88888.00 2024-02-15 01:44:59.412 046 15872.80 494.85 52585.00 88888.00 2024-02-15 01:44:59.912 046 15872.75 494.85 52585.04 88888.00 2024-02-15 01:45:00.412 046 15872.79 494.84 52585.01 88888.00 2024-02-15 01:45:00.912 046 15872.84 494.82 52585.04 88888.00 2024-02-15 01:45:01.412 046 15872.89 494.88 52585.09 88888.00 2024-02-15 01:45:01.912 046 15872.92 494.89 52585.08 88888.00 2024-02-15 01:45:02.412 046 15872.93 494.90 52585.07 88888.00 2024-02-15 01:45:02.912 046 15872.88 494.89 52585.08 88888.00 2024-02-15 01:45:03.412 046 15872.86 494.89 52585.13 88888.00 2024-02-15 01:45:03.912 046 15872.84 494.88 52585.15 88888.00 2024-02-15 01:45:04.412 046 15872.79 494.87 52585.18 88888.00 2024-02-15 01:45:04.912 046 15872.81 494.96 52585.11 88888.00 2024-02-15 01:45:05.912 046 15872.88 494.92 52585.14 88888.00 2024-02-15 01:45:06.412 046 15872.87 494.95 52585.15 88888.00 2024-02-15 01:45:06.912 046 15872.85 494.92 52585.16 88888.00 2024-02-15 01:45:07.412 046 15872.84 494.96 52585.15 88888.00 2024-02-15 01:45:07.912 046 15872.84 494.96 52585.13 88888.00 2024-02-15 01:45:08.412 046 15872.86 494.96 52585.10 88888.00 2024-02-15 01:45:08.912 046 15872.87 494.99 52585.10 88888.00 2024-02-15 01:45:09.412 046 15872.88 494.99 52585.15 88888.00 2024-02-15 01:45:09.912 046 15872.84 495.04 52585.16 88888.00 2024-02-15 01:45:10.412 046 15872.80 495.02 52585.10 88888.00 2024-02-15 01:45:10.912 046 15872.87 495.01 52585.11 88888.00 2024-02-15 01:45:11.412 046 15872.89 494.99 52585.17 88888.00 2024-02-15 01:45:11.912 046 15872.88 495.00 52585.15 88888.00 2024-02-15 01:45:12.412 046 15872.86 495.05 52585.14 88888.00 2024-02-15 01:45:12.912 046 15872.87 495.02 52585.13 88888.00 2024-02-15 01:45:13.912 046 15872.89 495.05 52585.10 88888.00 2024-02-15 01:45:14.412 046 15872.89 495.02 52585.13 88888.00 2024-02-15 01:45:14.912 046 15872.89 495.00 52585.17 88888.00 2024-02-15 01:45:15.412 046 15872.86 494.96 52585.16 88888.00 2024-02-15 01:45:15.912 046 15872.84 495.01 52585.14 88888.00 2024-02-15 01:45:16.412 046 15872.80 495.05 52585.14 88888.00 2024-02-15 01:45:16.912 046 15872.78 495.00 52585.16 88888.00 2024-02-15 01:45:17.412 046 15872.78 494.99 52585.12 88888.00 2024-02-15 01:45:17.912 046 15872.79 495.00 52585.13 88888.00 2024-02-15 01:45:18.412 046 15872.84 494.99 52585.12 88888.00 2024-02-15 01:45:18.912 046 15872.80 495.01 52585.12 88888.00 2024-02-15 01:45:19.412 046 15872.76 494.99 52585.10 88888.00 2024-02-15 01:45:19.912 046 15872.76 494.97 52585.11 88888.00 2024-02-15 01:45:20.412 046 15872.75 494.98 52585.07 88888.00 2024-02-15 01:45:20.912 046 15872.75 494.98 52585.05 88888.00 2024-02-15 01:45:21.412 046 15872.80 494.97 52585.10 88888.00 2024-02-15 01:45:21.912 046 15872.79 494.92 52585.13 88888.00 2024-02-15 01:45:22.412 046 15872.77 494.97 52585.10 88888.00 2024-02-15 01:45:22.912 046 15872.78 495.01 52585.06 88888.00 2024-02-15 01:45:23.412 046 15872.77 495.02 52585.08 88888.00 2024-02-15 01:45:23.913 046 15872.80 495.05 52585.05 88888.00 2024-02-15 01:45:24.413 046 15872.80 494.99 52585.01 88888.00 2024-02-15 01:45:24.913 046 15872.78 495.04 52585.04 88888.00 2024-02-15 01:45:25.413 046 15872.78 495.05 52585.06 88888.00 2024-02-15 01:45:25.913 046 15872.77 495.05 52585.08 88888.00 2024-02-15 01:45:26.413 046 15872.76 495.06 52585.04 88888.00 2024-02-15 01:45:26.913 046 15872.75 494.98 52584.95 88888.00 2024-02-15 01:45:27.413 046 15872.74 495.00 52584.99 88888.00 2024-02-15 01:45:27.913 046 15872.74 495.02 52585.01 88888.00 2024-02-15 01:45:28.413 046 15872.72 494.99 52585.01 88888.00 2024-02-15 01:45:28.913 046 15872.75 495.01 52585.07 88888.00 2024-02-15 01:45:29.413 046 15872.69 495.02 52585.06 88888.00 2024-02-15 01:45:29.913 046 15872.68 495.05 52585.09 88888.00 2024-02-15 01:45:30.413 046 15872.69 495.04 52585.01 88888.00 2024-02-15 01:45:30.913 046 15872.69 495.04 52584.98 88888.00 2024-02-15 01:45:31.413 046 15872.66 495.07 52585.00 88888.00 2024-02-15 01:45:31.913 046 15872.68 495.06 52585.08 88888.00 2024-02-15 01:45:32.413 046 15872.70 495.10 52585.12 88888.00 2024-02-15 01:45:32.913 046 15872.71 495.09 52585.08 88888.00 2024-02-15 01:45:33.413 046 15872.67 495.08 52585.08 88888.00 2024-02-15 01:45:33.913 046 15872.65 495.05 52585.08 88888.00 2024-02-15 01:45:34.413 046 15872.70 495.01 52585.04 88888.00 2024-02-15 01:45:34.913 046 15872.71 495.06 52585.07 88888.00 2024-02-15 01:45:35.413 046 15872.72 495.05 52585.05 88888.00 2024-02-15 01:45:35.913 046 15872.72 495.04 52585.09 88888.00 2024-02-15 01:45:36.413 046 15872.71 495.05 52585.12 88888.00 2024-02-15 01:45:37.413 046 15872.70 495.04 52585.08 88888.00 2024-02-15 01:45:37.913 046 15872.70 495.05 52585.09 88888.00 2024-02-15 01:45:38.413 046 15872.68 495.06 52585.09 88888.00 2024-02-15 01:45:38.913 046 15872.63 495.06 52585.09 88888.00 2024-02-15 01:45:39.413 046 15872.61 495.04 52585.11 88888.00 2024-02-15 01:45:39.913 046 15872.61 495.07 52585.13 88888.00 2024-02-15 01:45:40.413 046 15872.59 495.08 52585.05 88888.00 2024-02-15 01:45:40.913 046 15872.61 495.10 52585.05 88888.00 2024-02-15 01:45:41.413 046 15872.58 495.15 52585.09 88888.00 2024-02-15 01:45:41.913 046 15872.53 495.10 52585.11 88888.00 2024-02-15 01:45:42.413 046 15872.51 495.10 52585.08 88888.00 2024-02-15 01:45:42.913 046 15872.57 495.14 52585.07 88888.00 2024-02-15 01:45:43.413 046 15872.59 495.18 52585.11 88888.00 2024-02-15 01:45:43.913 046 15872.56 495.15 52585.10 88888.00 2024-02-15 01:45:44.413 046 15872.54 495.11 52585.10 88888.00 2024-02-15 01:45:44.913 046 15872.53 495.17 52585.07 88888.00 2024-02-15 01:45:45.413 046 15872.56 495.14 52585.10 88888.00 2024-02-15 01:45:45.913 046 15872.53 495.14 52585.13 88888.00 2024-02-15 01:45:46.413 046 15872.50 495.21 52585.10 88888.00 2024-02-15 01:45:46.913 046 15872.53 495.17 52585.13 88888.00 2024-02-15 01:45:47.413 046 15872.59 495.21 52585.12 88888.00 2024-02-15 01:45:47.913 046 15872.59 495.18 52585.07 88888.00 2024-02-15 01:45:48.413 046 15872.53 495.21 52585.05 88888.00 2024-02-15 01:45:48.913 046 15872.51 495.24 52585.03 88888.00 2024-02-15 01:45:49.413 046 15872.51 495.22 52585.07 88888.00 2024-02-15 01:45:49.913 046 15872.49 495.21 52585.08 88888.00 2024-02-15 01:45:50.413 046 15872.52 495.21 52585.07 88888.00 2024-02-15 01:45:50.913 046 15872.50 495.18 52585.05 88888.00 2024-02-15 01:45:51.413 046 15872.50 495.21 52585.01 88888.00 2024-02-15 01:45:51.913 046 15872.49 495.18 52585.06 88888.00 2024-02-15 01:45:52.413 046 15872.51 495.11 52585.04 88888.00 2024-02-15 01:45:52.913 046 15872.52 495.00 52584.98 88888.00 2024-02-15 01:45:53.413 046 15872.56 494.99 52584.99 88888.00 2024-02-15 01:45:53.913 046 15872.45 495.05 52585.04 88888.00 2024-02-15 01:45:54.413 046 15872.44 495.01 52585.04 88888.00 2024-02-15 01:45:54.913 046 15872.40 495.05 52585.01 88888.00 2024-02-15 01:45:55.413 046 15872.43 495.06 52585.04 88888.00 2024-02-15 01:45:55.913 046 15872.45 495.06 52585.04 88888.00 2024-02-15 01:45:56.413 046 15872.52 495.08 52585.04 88888.00 2024-02-15 01:45:56.913 046 15872.49 495.07 52585.05 88888.00 2024-02-15 01:45:57.413 046 15872.45 495.08 52585.04 88888.00 2024-02-15 01:45:57.913 046 15872.43 495.06 52585.11 88888.00 2024-02-15 01:45:58.413 046 15872.44 495.08 52585.10 88888.00 2024-02-15 01:45:58.913 046 15872.51 495.10 52585.09 88888.00 2024-02-15 01:45:59.413 046 15872.52 495.11 52585.07 88888.00 2024-02-15 01:45:59.913 046 15872.48 495.11 52585.09 88888.00 2024-02-15 01:46:00.413 046 15872.48 495.08 52585.08 88888.00 2024-02-15 01:46:00.913 046 15872.48 495.08 52585.10 88888.00 2024-02-15 01:46:01.413 046 15872.48 495.08 52585.11 88888.00 2024-02-15 01:46:01.913 046 15872.48 495.10 52585.05 88888.00 2024-02-15 01:46:02.413 046 15872.49 495.11 52585.08 88888.00 2024-02-15 01:46:02.913 046 15872.50 495.09 52585.05 88888.00 2024-02-15 01:46:03.413 046 15872.45 495.08 52585.05 88888.00 2024-02-15 01:46:03.913 046 15872.44 495.07 52585.07 88888.00 2024-02-15 01:46:04.413 046 15872.47 495.09 52585.12 88888.00 2024-02-15 01:46:04.913 046 15872.44 495.15 52585.11 88888.00 2024-02-15 01:46:05.413 046 15872.42 495.16 52585.08 88888.00 2024-02-15 01:46:05.913 046 15872.45 495.16 52585.10 88888.00 2024-02-15 01:46:06.413 046 15872.50 495.16 52585.13 88888.00 2024-02-15 01:46:06.913 046 15872.43 495.18 52585.13 88888.00 2024-02-15 01:46:07.413 046 15872.41 495.24 52585.12 88888.00 2024-02-15 01:46:07.913 046 15872.43 495.24 52585.13 88888.00 2024-02-15 01:46:08.413 046 15872.45 495.26 52585.19 88888.00 2024-02-15 01:46:08.913 046 15872.43 495.24 52585.16 88888.00 2024-02-15 01:46:09.413 046 15872.43 495.23 52585.14 88888.00 2024-02-15 01:46:09.913 046 15872.43 495.28 52585.13 88888.00 2024-02-15 01:46:10.413 046 15872.48 495.24 52585.10 88888.00 2024-02-15 01:46:10.913 046 15872.48 495.23 52585.07 88888.00 2024-02-15 01:46:11.413 046 15872.43 495.21 52585.04 88888.00 2024-02-15 01:46:11.913 046 15872.40 495.22 52585.04 88888.00 2024-02-15 01:46:12.413 046 15872.38 495.25 52585.04 88888.00 2024-02-15 01:46:12.913 046 15872.36 495.23 52585.00 88888.00 2024-02-15 01:46:13.413 046 15872.33 495.24 52585.04 88888.00 2024-02-15 01:46:13.913 046 15872.35 495.19 52585.09 88888.00 2024-02-15 01:46:14.413 046 15872.40 495.15 52585.14 88888.00 2024-02-15 01:46:14.913 046 15872.44 495.18 52585.11 88888.00 2024-02-15 01:46:15.413 046 15872.42 495.14 52585.08 88888.00 2024-02-15 01:46:15.913 046 15872.40 495.21 52585.12 88888.00 2024-02-15 01:46:16.413 046 15872.39 495.24 52585.11 88888.00 2024-02-15 01:46:16.913 046 15872.44 495.24 52585.16 88888.00 2024-02-15 01:46:17.413 046 15872.50 495.27 52585.18 88888.00 2024-02-15 01:46:17.913 046 15872.50 495.31 52585.21 88888.00 2024-02-15 01:46:18.413 046 15872.49 495.33 52585.21 88888.00 2024-02-15 01:46:18.913 046 15872.47 495.31 52585.14 88888.00 2024-02-15 01:46:19.413 046 15872.44 495.31 52585.12 88888.00 2024-02-15 01:46:19.913 046 15872.43 495.35 52585.12 88888.00 2024-02-15 01:46:20.413 046 15872.43 495.33 52585.10 88888.00 2024-02-15 01:46:20.913 046 15872.41 495.33 52585.10 88888.00 2024-02-15 01:46:21.413 046 15872.40 495.31 52585.03 88888.00 2024-02-15 01:46:21.913 046 15872.39 495.24 52585.00 88888.00 2024-02-15 01:46:22.413 046 15872.41 495.25 52585.03 88888.00 2024-02-15 01:46:22.913 046 15872.40 495.26 52584.95 88888.00 2024-02-15 01:46:23.413 046 15872.41 495.26 52584.87 88888.00 2024-02-15 01:46:23.913 046 15872.40 495.23 52584.82 88888.00 2024-02-15 01:46:24.413 046 15872.36 495.22 52584.83 88888.00 2024-02-15 01:46:24.913 046 15872.41 495.23 52584.89 88888.00 2024-02-15 01:46:25.413 046 15872.41 495.19 52584.93 88888.00 2024-02-15 01:46:25.913 046 15872.42 495.22 52584.99 88888.00 2024-02-15 01:46:26.413 046 15872.40 495.22 52585.00 88888.00 2024-02-15 01:46:26.913 046 15872.39 495.23 52585.01 88888.00 2024-02-15 01:46:27.413 046 15872.36 495.25 52585.00 88888.00 2024-02-15 01:46:27.913 046 15872.40 495.25 52584.95 88888.00 2024-02-15 01:46:28.913 046 15872.38 495.24 52585.03 88888.00 2024-02-15 01:46:29.413 046 15872.36 495.21 52585.06 88888.00 2024-02-15 01:46:29.913 046 15872.36 495.24 52585.07 88888.00 2024-02-15 01:46:30.413 046 15872.34 495.24 52585.09 88888.00 2024-02-15 01:46:30.913 046 15872.36 495.28 52585.17 88888.00 2024-02-15 01:46:31.413 046 15872.38 495.31 52585.16 88888.00 2024-02-15 01:46:31.913 046 15872.39 495.32 52585.14 88888.00 2024-02-15 01:46:32.413 046 15872.40 495.36 52585.10 88888.00 2024-02-15 01:46:32.913 046 15872.42 495.35 52585.15 88888.00 2024-02-15 01:46:33.413 046 15872.40 495.37 52585.17 88888.00 2024-02-15 01:46:33.913 046 15872.36 495.39 52585.15 88888.00 2024-02-15 01:46:34.413 046 15872.35 495.35 52585.15 88888.00 2024-02-15 01:46:34.913 046 15872.34 495.35 52585.12 88888.00 2024-02-15 01:46:35.413 046 15872.33 495.31 52585.12 88888.00 2024-02-15 01:46:35.913 046 15872.34 495.32 52585.12 88888.00 2024-02-15 01:46:36.413 046 15872.31 495.31 52585.11 88888.00 2024-02-15 01:46:36.913 046 15872.34 495.26 52585.09 88888.00 2024-02-15 01:46:37.413 046 15872.34 495.25 52585.09 88888.00 2024-02-15 01:46:37.913 046 15872.29 495.24 52585.11 88888.00 2024-02-15 01:46:38.413 046 15872.34 495.25 52585.06 88888.00 2024-02-15 01:46:38.913 046 15872.33 495.22 52585.06 88888.00 2024-02-15 01:46:39.413 046 15872.36 495.25 52585.11 88888.00 2024-02-15 01:46:39.913 046 15872.41 495.25 52585.14 88888.00 2024-02-15 01:46:40.413 046 15872.40 495.27 52585.15 88888.00 2024-02-15 01:46:40.913 046 15872.33 495.27 52585.16 88888.00 2024-02-15 01:46:41.413 046 15872.30 495.32 52585.15 88888.00 2024-02-15 01:46:41.913 046 15872.23 495.35 52585.15 88888.00 2024-02-15 01:46:42.413 046 15872.25 495.40 52585.12 88888.00 2024-02-15 01:46:42.913 046 15872.26 495.39 52585.16 88888.00 2024-02-15 01:46:43.413 046 15872.29 495.42 52585.14 88888.00 2024-02-15 01:46:43.913 046 15872.25 495.39 52585.10 88888.00 2024-02-15 01:46:44.413 046 15872.26 495.34 52585.14 88888.00 2024-02-15 01:46:44.913 046 15872.29 495.36 52585.12 88888.00 2024-02-15 01:46:45.413 046 15872.26 495.35 52585.04 88888.00 2024-02-15 01:46:45.913 046 15872.26 495.35 52585.01 88888.00 2024-02-15 01:46:46.413 046 15872.25 495.28 52585.04 88888.00 2024-02-15 01:46:46.913 046 15872.25 495.26 52585.09 88888.00 2024-02-15 01:46:47.413 046 15872.27 495.28 52585.14 88888.00 2024-02-15 01:46:47.913 046 15872.29 495.28 52585.14 88888.00 2024-02-15 01:46:48.413 046 15872.24 495.35 52585.19 88888.00 2024-02-15 01:46:48.913 046 15872.24 495.36 52585.19 88888.00 2024-02-15 01:46:49.413 046 15872.30 495.37 52585.17 88888.00 2024-02-15 01:46:49.913 046 15872.33 495.42 52585.17 88888.00 2024-02-15 01:46:50.413 046 15872.35 495.45 52585.17 88888.00 2024-02-15 01:46:50.913 046 15872.29 495.48 52585.11 88888.00 2024-02-15 01:46:51.413 046 15872.30 495.47 52585.09 88888.00 2024-02-15 01:46:51.913 046 15872.25 495.43 52585.06 88888.00 2024-02-15 01:46:52.413 046 15872.25 495.39 52585.04 88888.00 2024-02-15 01:46:52.913 046 15872.29 495.37 52585.04 88888.00 2024-02-15 01:46:53.413 046 15872.27 495.40 52585.01 88888.00 2024-02-15 01:46:53.913 046 15872.25 495.36 52585.01 88888.00 2024-02-15 01:46:54.413 046 15872.20 495.32 52585.03 88888.00 2024-02-15 01:46:54.913 046 15872.14 495.32 52585.01 88888.00 2024-02-15 01:46:55.413 046 15872.11 495.33 52585.03 88888.00 2024-02-15 01:46:55.913 046 15872.17 495.35 52585.03 88888.00 2024-02-15 01:46:56.413 046 15872.15 495.39 52585.06 88888.00 2024-02-15 01:46:56.913 046 15872.17 495.40 52585.07 88888.00 2024-02-15 01:46:57.413 046 15872.16 495.40 52585.10 88888.00 2024-02-15 01:46:57.913 046 15872.15 495.42 52585.12 88888.00 2024-02-15 01:46:58.413 046 15872.15 495.45 52585.21 88888.00 2024-02-15 01:46:58.913 046 15872.17 495.41 52585.19 88888.00 2024-02-15 01:46:59.413 046 15872.11 495.40 52585.12 88888.00 2024-02-15 01:46:59.913 046 15872.08 495.42 52585.12 88888.00 2024-02-15 01:47:00.413 046 15872.12 495.41 52585.14 88888.00 2024-02-15 01:47:00.913 046 15872.14 495.36 52585.14 88888.00 2024-02-15 01:47:01.413 046 15872.11 495.39 52585.13 88888.00 2024-02-15 01:47:01.913 046 15872.13 495.40 52585.13 88888.00 2024-02-15 01:47:02.413 046 15872.13 495.40 52585.14 88888.00 2024-02-15 01:47:02.913 046 15872.14 495.37 52585.11 88888.00 2024-02-15 01:47:03.413 046 15872.14 495.37 52585.11 88888.00 2024-02-15 01:47:03.913 046 15872.09 495.36 52585.12 88888.00 2024-02-15 01:47:04.413 046 15872.09 495.41 52585.14 88888.00 2024-02-15 01:47:04.913 046 15872.12 495.43 52585.13 88888.00 2024-02-15 01:47:05.413 046 15872.17 495.41 52585.17 88888.00 2024-02-15 01:47:05.913 046 15872.15 495.50 52585.18 88888.00 2024-02-15 01:47:06.413 046 15872.11 495.54 52585.07 88888.00 2024-02-15 01:47:06.913 046 15872.13 495.49 52585.08 88888.00 2024-02-15 01:47:07.413 046 15872.09 495.49 52585.05 88888.00 2024-02-15 01:47:07.913 046 15872.08 495.49 52585.06 88888.00 2024-02-15 01:47:08.413 046 15872.09 495.48 52585.04 88888.00 2024-02-15 01:47:08.913 046 15872.09 495.47 52584.99 88888.00 2024-02-15 01:47:09.413 046 15872.12 495.48 52585.04 88888.00 2024-02-15 01:47:09.913 046 15872.12 495.49 52585.06 88888.00 2024-02-15 01:47:10.413 046 15872.12 495.45 52585.10 88888.00 2024-02-15 01:47:10.913 046 15872.09 495.50 52585.12 88888.00 2024-02-15 01:47:11.413 046 15872.07 495.49 52585.16 88888.00 2024-02-15 01:47:11.913 046 15872.08 495.50 52585.20 88888.00 2024-02-15 01:47:12.413 046 15872.12 495.52 52585.14 88888.00 2024-02-15 01:47:12.913 046 15872.12 495.50 52585.15 88888.00 2024-02-15 01:47:13.413 046 15872.09 495.49 52585.12 88888.00 2024-02-15 01:47:13.913 046 15872.09 495.49 52585.06 88888.00 2024-02-15 01:47:14.413 046 15872.06 495.49 52585.05 88888.00 2024-02-15 01:47:14.913 046 15872.04 495.50 52585.04 88888.00 2024-02-15 01:47:15.413 046 15872.05 495.49 52585.05 88888.00 2024-02-15 01:47:15.913 046 15872.00 495.49 52585.14 88888.00 2024-02-15 01:47:16.413 046 15872.05 495.41 52585.16 88888.00 2024-02-15 01:47:16.913 046 15872.04 495.41 52585.13 88888.00 2024-02-15 01:47:17.413 046 15872.05 495.41 52585.16 88888.00 2024-02-15 01:47:17.913 046 15872.05 495.44 52585.18 88888.00 2024-02-15 01:47:18.413 046 15872.03 495.50 52585.18 88888.00 2024-02-15 01:47:18.913 046 15872.05 495.51 52585.13 88888.00 2024-02-15 01:47:19.413 046 15872.07 495.57 52585.09 88888.00 2024-02-15 01:47:20.413 046 15872.08 495.57 52585.06 88888.00 2024-02-15 01:47:20.913 046 15872.11 495.56 52585.01 88888.00 2024-02-15 01:47:21.413 046 15872.04 495.57 52585.04 88888.00 2024-02-15 01:47:21.913 046 15872.04 495.51 52585.03 88888.00 2024-02-15 01:47:22.413 046 15872.02 495.47 52585.00 88888.00 2024-02-15 01:47:22.913 046 15872.05 495.44 52585.08 88888.00 2024-02-15 01:47:23.413 046 15872.02 495.51 52585.11 88888.00 2024-02-15 01:47:23.913 046 15872.05 495.58 52585.17 88888.00 2024-02-15 01:47:24.413 046 15872.05 495.61 52585.23 88888.00 2024-02-15 01:47:24.913 046 15872.03 495.65 52585.19 88888.00 2024-02-15 01:47:25.413 046 15872.00 495.62 52585.14 88888.00 2024-02-15 01:47:25.913 046 15872.02 495.62 52585.12 88888.00 2024-02-15 01:47:26.413 046 15872.07 495.53 52585.11 88888.00 2024-02-15 01:47:26.913 046 15872.11 495.53 52585.12 88888.00 2024-02-15 01:47:27.413 046 15872.07 495.51 52585.14 88888.00 2024-02-15 01:47:27.913 046 15872.04 495.48 52585.16 88888.00 2024-02-15 01:47:28.413 046 15872.03 495.51 52585.17 88888.00 2024-02-15 01:47:28.913 046 15872.02 495.52 52585.17 88888.00 2024-02-15 01:47:29.413 046 15872.02 495.58 52585.21 88888.00 2024-02-15 01:47:29.913 046 15872.02 495.61 52585.18 88888.00 2024-02-15 01:47:30.413 046 15872.02 495.60 52585.20 88888.00 2024-02-15 01:47:30.913 046 15871.99 495.63 52585.20 88888.00 2024-02-15 01:47:31.413 046 15872.02 495.56 52585.13 88888.00 2024-02-15 01:47:31.913 046 15872.03 495.57 52585.06 88888.00 2024-02-15 01:47:32.413 046 15872.07 495.59 52585.07 88888.00 2024-02-15 01:47:32.913 046 15872.08 495.54 52585.09 88888.00 2024-02-15 01:47:33.413 046 15872.08 495.54 52585.08 88888.00 2024-02-15 01:47:33.913 046 15872.09 495.57 52585.11 88888.00 2024-02-15 01:47:34.413 046 15872.06 495.65 52585.20 88888.00 2024-02-15 01:47:34.913 046 15872.04 495.63 52585.16 88888.00 2024-02-15 01:47:35.413 046 15872.04 495.61 52585.15 88888.00 2024-02-15 01:47:35.913 046 15872.06 495.62 52585.16 88888.00 2024-02-15 01:47:36.413 046 15872.04 495.61 52585.10 88888.00 2024-02-15 01:47:36.913 046 15872.04 495.58 52585.06 88888.00 2024-02-15 01:47:37.413 046 15872.08 495.60 52585.06 88888.00 2024-02-15 01:47:37.913 046 15872.13 495.60 52585.08 88888.00 2024-02-15 01:47:38.413 046 15872.06 495.59 52585.14 88888.00 2024-02-15 01:47:38.913 046 15872.03 495.61 52585.16 88888.00 2024-02-15 01:47:39.413 046 15872.04 495.63 52585.19 88888.00 2024-02-15 01:47:39.913 046 15872.08 495.65 52585.19 88888.00 2024-02-15 01:47:40.413 046 15872.03 495.67 52585.15 88888.00 2024-02-15 01:47:40.913 046 15872.03 495.68 52585.12 88888.00 2024-02-15 01:47:41.413 046 15872.05 495.74 52585.12 88888.00 2024-02-15 01:47:41.913 046 15871.98 495.74 52585.12 88888.00 2024-02-15 01:47:42.413 046 15871.98 495.66 52585.08 88888.00 2024-02-15 01:47:42.913 046 15871.97 495.65 52585.06 88888.00 2024-02-15 01:47:43.413 046 15871.98 495.65 52585.09 88888.00 2024-02-15 01:47:43.913 046 15872.04 495.66 52585.13 88888.00 2024-02-15 01:47:44.413 046 15872.06 495.74 52585.13 88888.00 2024-02-15 01:47:44.913 046 15872.07 495.76 52585.12 88888.00 2024-02-15 01:47:45.413 046 15872.04 495.75 52585.15 88888.00 2024-02-15 01:47:45.913 046 15871.98 495.79 52585.14 88888.00 2024-02-15 01:47:46.413 046 15871.99 495.75 52585.11 88888.00 2024-02-15 01:47:46.913 046 15872.00 495.69 52585.13 88888.00 2024-02-15 01:47:47.413 046 15871.98 495.70 52585.12 88888.00 2024-02-15 01:47:47.913 046 15872.02 495.71 52585.07 88888.00 2024-02-15 01:47:48.413 046 15871.99 495.71 52585.07 88888.00 2024-02-15 01:47:48.913 046 15871.96 495.71 52585.11 88888.00 2024-02-15 01:47:49.413 046 15871.97 495.76 52585.08 88888.00 2024-02-15 01:47:49.913 046 15871.96 495.80 52585.04 88888.00 2024-02-15 01:47:50.413 046 15871.98 495.85 52585.04 88888.00 2024-02-15 01:47:50.913 046 15871.98 495.85 52584.99 88888.00 2024-02-15 01:47:51.413 046 15872.02 495.76 52584.94 88888.00 2024-02-15 01:47:51.913 046 15872.05 495.70 52584.98 88888.00 2024-02-15 01:47:52.413 046 15872.02 495.76 52584.96 88888.00 2024-02-15 01:47:52.913 046 15872.02 495.76 52585.04 88888.00 2024-02-15 01:47:53.413 046 15872.02 495.79 52585.10 88888.00 2024-02-15 01:47:53.913 046 15872.08 495.82 52585.05 88888.00 2024-02-15 01:47:54.413 046 15872.04 495.87 52585.04 88888.00 2024-02-15 01:47:54.913 046 15872.00 495.88 52585.00 88888.00 2024-02-15 01:47:55.413 046 15871.99 495.86 52585.03 88888.00 2024-02-15 01:47:55.913 046 15872.02 495.86 52585.05 88888.00 2024-02-15 01:47:56.413 046 15872.02 495.79 52585.04 88888.00 2024-02-15 01:47:56.913 046 15872.04 495.78 52585.03 88888.00 2024-02-15 01:47:57.413 046 15872.02 495.75 52585.00 88888.00 2024-02-15 01:47:57.913 046 15872.05 495.78 52585.03 88888.00 2024-02-15 01:47:58.413 046 15872.04 495.87 52585.07 88888.00 2024-02-15 01:47:58.913 046 15872.03 495.84 52585.08 88888.00 2024-02-15 01:47:59.413 046 15872.08 495.90 52585.07 88888.00 2024-02-15 01:47:59.913 046 15872.09 495.86 52585.04 88888.00 2024-02-15 01:48:00.413 046 15872.04 495.78 52585.05 88888.00 2024-02-15 01:48:00.913 046 15872.05 495.77 52585.06 88888.00 2024-02-15 01:48:01.413 046 15872.08 495.76 52585.05 88888.00 2024-02-15 01:48:01.913 046 15872.11 495.78 52585.04 88888.00 2024-02-15 01:48:02.413 046 15872.11 495.79 52585.04 88888.00 2024-02-15 01:48:02.913 046 15872.06 495.83 52585.06 88888.00 2024-02-15 01:48:03.413 046 15872.05 495.88 52585.03 88888.00 2024-02-15 01:48:03.913 046 15872.00 495.87 52584.98 88888.00 2024-02-15 01:48:04.413 046 15872.02 495.90 52585.00 88888.00 2024-02-15 01:48:04.913 046 15872.03 495.86 52585.00 88888.00 2024-02-15 01:48:05.413 046 15872.06 495.80 52585.03 88888.00 2024-02-15 01:48:05.913 046 15872.12 495.79 52585.01 88888.00 2024-02-15 01:48:06.413 046 15872.11 495.80 52585.08 88888.00 2024-02-15 01:48:06.913 046 15872.11 495.84 52585.12 88888.00 2024-02-15 01:48:07.413 046 15872.13 495.87 52585.12 88888.00 2024-02-15 01:48:07.913 046 15872.07 495.91 52585.05 88888.00 2024-02-15 01:48:08.413 046 15872.07 495.91 52585.00 88888.00 2024-02-15 01:48:08.913 046 15872.07 495.83 52584.97 88888.00 2024-02-15 01:48:09.413 046 15872.05 495.80 52584.97 88888.00 2024-02-15 01:48:09.913 046 15872.05 495.80 52584.98 88888.00 2024-02-15 01:48:10.413 046 15872.04 495.80 52585.05 88888.00 2024-02-15 01:48:10.913 046 15872.06 495.78 52585.06 88888.00 2024-02-15 01:48:11.413 046 15872.09 495.82 52585.10 88888.00 2024-02-15 01:48:11.913 046 15872.07 495.90 52585.11 88888.00 2024-02-15 01:48:12.413 046 15872.11 495.90 52585.10 88888.00 2024-02-15 01:48:12.913 046 15872.09 495.88 52585.12 88888.00 2024-02-15 01:48:13.413 046 15872.06 495.82 52585.06 88888.00 2024-02-15 01:48:13.913 046 15872.03 495.76 52585.06 88888.00 2024-02-15 01:48:14.413 046 15872.03 495.75 52585.04 88888.00 2024-02-15 01:48:14.913 046 15872.05 495.79 52585.08 88888.00 2024-02-15 01:48:15.413 046 15872.04 495.78 52585.08 88888.00 2024-02-15 01:48:15.913 046 15872.11 495.83 52585.12 88888.00 2024-02-15 01:48:16.413 046 15872.11 495.86 52585.13 88888.00 2024-02-15 01:48:16.913 046 15872.16 495.85 52585.11 88888.00 2024-02-15 01:48:17.413 046 15872.13 495.77 52585.08 88888.00 2024-02-15 01:48:17.913 046 15872.11 495.70 52585.06 88888.00 2024-02-15 01:48:18.413 046 15872.09 495.74 52585.00 88888.00 2024-02-15 01:48:18.913 046 15872.08 495.78 52585.05 88888.00 2024-02-15 01:48:19.413 046 15872.09 495.87 52585.07 88888.00 2024-02-15 01:48:19.913 046 15872.09 495.91 52585.08 88888.00 2024-02-15 01:48:20.413 046 15872.13 495.92 52585.06 88888.00 2024-02-15 01:48:20.913 046 15872.16 495.92 52585.00 88888.00 2024-02-15 01:48:21.413 046 15872.12 495.90 52585.04 88888.00 2024-02-15 01:48:21.913 046 15872.12 495.90 52585.01 88888.00 2024-02-15 01:48:22.413 046 15872.13 495.77 52585.01 88888.00 2024-02-15 01:48:22.913 046 15872.12 495.73 52584.98 88888.00 2024-02-15 01:48:23.413 046 15872.08 495.74 52585.01 88888.00 2024-02-15 01:48:23.913 046 15872.08 495.74 52585.06 88888.00 2024-02-15 01:48:24.413 046 15872.08 495.77 52585.03 88888.00 2024-02-15 01:48:24.913 046 15872.12 495.82 52585.01 88888.00 2024-02-15 01:48:25.413 046 15872.12 495.83 52584.97 88888.00 2024-02-15 01:48:25.913 046 15872.15 495.83 52584.94 88888.00 2024-02-15 01:48:26.413 046 15872.17 495.82 52584.94 88888.00 2024-02-15 01:48:26.913 046 15872.14 495.84 52584.95 88888.00 2024-02-15 01:48:27.413 046 15872.15 495.80 52584.92 88888.00 2024-02-15 01:48:27.913 046 15872.17 495.83 52584.96 88888.00 2024-02-15 01:48:28.413 046 15872.15 495.84 52584.94 88888.00 2024-02-15 01:48:28.913 046 15872.21 495.87 52584.98 88888.00 2024-02-15 01:48:29.413 046 15872.22 495.92 52585.04 88888.00 2024-02-15 01:48:29.913 046 15872.21 495.97 52584.99 88888.00 2024-02-15 01:48:30.413 046 15872.16 495.93 52584.98 88888.00 2024-02-15 01:48:30.913 046 15872.17 495.86 52584.98 88888.00 2024-02-15 01:48:31.913 046 15872.17 495.83 52585.01 88888.00 2024-02-15 01:48:32.413 046 15872.20 495.84 52584.95 88888.00 2024-02-15 01:48:32.913 046 15872.24 495.85 52584.97 88888.00 2024-02-15 01:48:33.413 046 15872.25 495.90 52585.04 88888.00 2024-02-15 01:48:33.913 046 15872.27 495.91 52585.01 88888.00 2024-02-15 01:48:34.413 046 15872.22 495.94 52585.04 88888.00 2024-02-15 01:48:34.913 046 15872.16 495.93 52584.95 88888.00 2024-02-15 01:48:35.413 046 15872.15 495.85 52584.94 88888.00 2024-02-15 01:48:35.913 046 15872.17 495.79 52584.92 88888.00 2024-02-15 01:48:36.413 046 15872.18 495.80 52584.93 88888.00 2024-02-15 01:48:36.913 046 15872.20 495.80 52584.96 88888.00 2024-02-15 01:48:37.413 046 15872.18 495.77 52584.98 88888.00 2024-02-15 01:48:37.913 046 15872.18 495.79 52585.06 88888.00 2024-02-15 01:48:38.413 046 15872.18 495.87 52585.06 88888.00 2024-02-15 01:48:38.913 046 15872.21 495.88 52585.11 88888.00 2024-02-15 01:48:39.413 046 15872.16 495.92 52585.07 88888.00 2024-02-15 01:48:39.913 046 15872.17 495.88 52584.99 88888.00 2024-02-15 01:48:40.413 046 15872.18 495.87 52585.00 88888.00 2024-02-15 01:48:40.913 046 15872.18 495.83 52585.03 88888.00 2024-02-15 01:48:41.413 046 15872.16 495.75 52585.10 88888.00 2024-02-15 01:48:41.913 046 15872.13 495.82 52585.11 88888.00 2024-02-15 01:48:42.413 046 15872.16 495.86 52585.09 88888.00 2024-02-15 01:48:42.913 046 15872.14 495.88 52585.13 88888.00 2024-02-15 01:48:43.413 046 15872.17 495.90 52585.10 88888.00 2024-02-15 01:48:43.913 046 15872.17 495.90 52585.04 88888.00 2024-02-15 01:48:44.413 046 15872.15 495.91 52584.96 88888.00 2024-02-15 01:48:44.913 046 15872.15 495.88 52584.94 88888.00 2024-02-15 01:48:45.413 046 15872.22 495.88 52585.01 88888.00 2024-02-15 01:48:45.913 046 15872.17 495.93 52585.07 88888.00 2024-02-15 01:48:46.413 046 15872.20 495.94 52585.10 88888.00 2024-02-15 01:48:46.913 046 15872.18 495.94 52585.07 88888.00 2024-02-15 01:48:47.413 046 15872.21 495.92 52585.03 88888.00 2024-02-15 01:48:47.913 046 15872.20 495.91 52584.99 88888.00 2024-02-15 01:48:48.413 046 15872.18 495.88 52584.98 88888.00 2024-02-15 01:48:48.913 046 15872.16 495.87 52585.00 88888.00 2024-02-15 01:48:49.413 046 15872.14 495.90 52585.08 88888.00 2024-02-15 01:48:49.913 046 15872.15 495.92 52585.08 88888.00 2024-02-15 01:48:50.413 046 15872.20 495.94 52585.07 88888.00 2024-02-15 01:48:50.913 046 15872.22 495.95 52585.04 88888.00 2024-02-15 01:48:51.413 046 15872.23 495.95 52585.04 88888.00 2024-02-15 01:48:51.913 046 15872.21 495.99 52585.06 88888.00 2024-02-15 01:48:52.413 046 15872.18 495.92 52584.98 88888.00 2024-02-15 01:48:52.913 046 15872.21 495.91 52584.97 88888.00 2024-02-15 01:48:53.413 046 15872.23 495.88 52585.05 88888.00 2024-02-15 01:48:53.913 046 15872.25 495.87 52585.12 88888.00 2024-02-15 01:48:54.413 046 15872.27 495.91 52585.12 88888.00 2024-02-15 01:48:54.913 046 15872.22 495.93 52585.12 88888.00 2024-02-15 01:48:55.413 046 15872.17 495.96 52585.07 88888.00 2024-02-15 01:48:55.913 046 15872.16 495.94 52584.99 88888.00 2024-02-15 01:48:56.413 046 15872.23 495.93 52585.01 88888.00 2024-02-15 01:48:56.913 046 15872.29 495.92 52584.98 88888.00 2024-02-15 01:48:57.413 046 15872.30 495.93 52584.97 88888.00 2024-02-15 01:48:57.913 046 15872.25 495.96 52585.08 88888.00 2024-02-15 01:48:58.413 046 15872.24 495.97 52585.11 88888.00 2024-02-15 01:48:58.913 046 15872.21 495.93 52585.06 88888.00 2024-02-15 01:48:59.413 046 15872.21 495.93 52584.99 88888.00 2024-02-15 01:48:59.913 046 15872.22 495.90 52584.94 88888.00 2024-02-15 01:49:00.413 046 15872.25 495.90 52585.05 88888.00 2024-02-15 01:49:00.913 046 15872.24 495.87 52585.01 88888.00 2024-02-15 01:49:01.413 046 15872.25 495.86 52584.95 88888.00 2024-02-15 01:49:01.913 046 15872.26 495.94 52584.97 88888.00 2024-02-15 01:49:02.413 046 15872.31 495.95 52585.01 88888.00 2024-02-15 01:49:02.913 046 15872.27 495.99 52585.01 88888.00 2024-02-15 01:49:03.413 046 15872.25 495.96 52585.03 88888.00 2024-02-15 01:49:03.913 046 15872.29 495.93 52585.04 88888.00 2024-02-15 01:49:04.413 046 15872.21 495.93 52584.99 88888.00 2024-02-15 01:49:04.913 046 15872.23 495.88 52584.97 88888.00 2024-02-15 01:49:05.413 046 15872.23 495.86 52585.04 88888.00 2024-02-15 01:49:05.913 046 15872.20 495.92 52585.03 88888.00 2024-02-15 01:49:06.413 046 15872.23 495.94 52585.04 88888.00 2024-02-15 01:49:06.913 046 15872.24 495.96 52585.04 88888.00 2024-02-15 01:49:07.413 046 15872.25 495.94 52584.99 88888.00 2024-02-15 01:49:07.913 046 15872.24 495.96 52585.01 88888.00 2024-02-15 01:49:08.413 046 15872.30 495.95 52584.92 88888.00 2024-02-15 01:49:08.913 046 15872.32 495.94 52584.94 88888.00 2024-02-15 01:49:09.913 046 15872.31 495.94 52584.93 88888.00 2024-02-15 01:49:10.413 046 15872.32 495.97 52584.94 88888.00 2024-02-15 01:49:10.913 046 15872.33 496.01 52584.95 88888.00 2024-02-15 01:49:11.413 046 15872.31 496.01 52584.96 88888.00 2024-02-15 01:49:11.913 046 15872.27 495.99 52584.99 88888.00 2024-02-15 01:49:12.413 046 15872.27 495.93 52584.96 88888.00 2024-02-15 01:49:12.913 046 15872.23 495.90 52584.90 88888.00 2024-02-15 01:49:13.413 046 15872.27 495.88 52584.93 88888.00 2024-02-15 01:49:13.913 046 15872.30 495.93 52584.94 88888.00 2024-02-15 01:49:14.413 046 15872.32 495.99 52584.92 88888.00 2024-02-15 01:49:14.913 046 15872.33 495.97 52584.96 88888.00 2024-02-15 01:49:15.413 046 15872.30 496.00 52584.98 88888.00 2024-02-15 01:49:15.913 046 15872.26 495.99 52585.01 88888.00 2024-02-15 01:49:16.413 046 15872.27 495.95 52585.04 88888.00 2024-02-15 01:49:16.913 046 15872.33 495.93 52585.04 88888.00 2024-02-15 01:49:17.413 046 15872.35 495.90 52584.97 88888.00 2024-02-15 01:49:17.913 046 15872.31 495.84 52584.96 88888.00 2024-02-15 01:49:18.413 046 15872.30 495.86 52585.01 88888.00 2024-02-15 01:49:18.913 046 15872.26 495.92 52585.08 88888.00 2024-02-15 01:49:19.413 046 15872.34 495.94 52585.06 88888.00 2024-02-15 01:49:19.913 046 15872.34 495.88 52585.00 88888.00 2024-02-15 01:49:20.413 046 15872.32 495.85 52585.01 88888.00 2024-02-15 01:49:20.913 046 15872.32 495.82 52584.97 88888.00 2024-02-15 01:49:21.413 046 15872.30 495.78 52584.97 88888.00 2024-02-15 01:49:21.913 046 15872.38 495.78 52585.04 88888.00 2024-02-15 01:49:22.413 046 15872.34 495.79 52585.03 88888.00 2024-02-15 01:49:22.913 046 15872.33 495.83 52585.08 88888.00 2024-02-15 01:49:23.413 046 15872.25 495.84 52585.06 88888.00 2024-02-15 01:49:23.913 046 15872.29 495.83 52585.06 88888.00 2024-02-15 01:49:24.413 046 15872.27 495.90 52585.04 88888.00 2024-02-15 01:49:24.913 046 15872.26 495.88 52584.99 88888.00 2024-02-15 01:49:25.413 046 15872.24 495.90 52584.94 88888.00 2024-02-15 01:49:25.913 046 15872.23 495.90 52584.92 88888.00 2024-02-15 01:49:26.413 046 15872.31 495.84 52584.90 88888.00 2024-02-15 01:49:26.913 046 15872.33 495.80 52584.91 88888.00 2024-02-15 01:49:27.413 046 15872.30 495.78 52584.90 88888.00 2024-02-15 01:49:27.913 046 15872.30 495.80 52584.92 88888.00 2024-02-15 01:49:28.413 046 15872.24 495.83 52584.99 88888.00 2024-02-15 01:49:28.913 046 15872.25 495.87 52585.01 88888.00 2024-02-15 01:49:29.413 046 15872.27 495.86 52585.01 88888.00 2024-02-15 01:49:29.913 046 15872.24 495.80 52584.95 88888.00 2024-02-15 01:49:30.413 046 15872.22 495.76 52584.90 88888.00 2024-02-15 01:49:30.913 046 15872.25 495.70 52584.91 88888.00 2024-02-15 01:49:31.413 046 15872.29 495.66 52584.93 88888.00 2024-02-15 01:49:31.913 046 15872.26 495.65 52584.93 88888.00 2024-02-15 01:49:32.413 046 15872.25 495.62 52584.99 88888.00 2024-02-15 01:49:33.413 046 15872.25 495.74 52584.94 88888.00 2024-02-15 01:49:33.913 046 15872.25 495.76 52584.97 88888.00 2024-02-15 01:49:34.413 046 15872.26 495.83 52585.01 88888.00 2024-02-15 01:49:34.913 046 15872.25 495.83 52585.00 88888.00 2024-02-15 01:49:35.413 046 15872.25 495.83 52584.99 88888.00 2024-02-15 01:49:35.913 046 15872.22 495.80 52584.92 88888.00 2024-02-15 01:49:36.413 046 15872.21 495.73 52584.93 88888.00 2024-02-15 01:49:36.913 046 15872.21 495.73 52584.92 88888.00 2024-02-15 01:49:37.413 046 15872.21 495.70 52584.90 88888.00 2024-02-15 01:49:37.913 046 15872.27 495.74 52584.89 88888.00 2024-02-15 01:49:38.413 046 15872.27 495.74 52584.92 88888.00 2024-02-15 01:49:38.913 046 15872.29 495.74 52584.92 88888.00 2024-02-15 01:49:39.413 046 15872.29 495.78 52584.92 88888.00 2024-02-15 01:49:39.913 046 15872.31 495.79 52584.93 88888.00 2024-02-15 01:49:40.413 046 15872.34 495.80 52584.90 88888.00 2024-02-15 01:49:40.913 046 15872.34 495.84 52584.86 88888.00 2024-02-15 01:49:41.413 046 15872.29 495.80 52584.92 88888.00 2024-02-15 01:49:41.913 046 15872.31 495.80 52584.92 88888.00 2024-02-15 01:49:42.413 046 15872.24 495.78 52584.91 88888.00 2024-02-15 01:49:43.413 046 15872.25 495.75 52584.91 88888.00 2024-02-15 01:49:43.913 046 15872.24 495.77 52584.93 88888.00 2024-02-15 01:49:44.413 046 15872.27 495.83 52584.99 88888.00 2024-02-15 01:49:44.913 046 15872.31 495.87 52584.97 88888.00 2024-02-15 01:49:45.413 046 15872.27 495.87 52584.94 88888.00 2024-02-15 01:49:45.913 046 15872.24 495.91 52584.96 88888.00 2024-02-15 01:49:46.413 046 15872.22 495.88 52584.97 88888.00 2024-02-15 01:49:46.913 046 15872.23 495.82 52584.92 88888.00 2024-02-15 01:49:47.413 046 15872.22 495.76 52584.96 88888.00 2024-02-15 01:49:47.913 046 15872.24 495.80 52584.99 88888.00 2024-02-15 01:49:48.413 046 15872.22 495.84 52584.97 88888.00 2024-02-15 01:49:48.913 046 15872.23 495.91 52585.00 88888.00 2024-02-15 01:49:49.413 046 15872.24 495.99 52584.97 88888.00 2024-02-15 01:49:49.913 046 15872.23 495.96 52584.93 88888.00 2024-02-15 01:49:50.413 046 15872.23 495.99 52584.93 88888.00 2024-02-15 01:49:50.913 046 15872.25 495.99 52584.94 88888.00 2024-02-15 01:49:51.413 046 15872.24 495.90 52584.96 88888.00 2024-02-15 01:49:51.913 046 15872.17 495.90 52584.95 88888.00 2024-02-15 01:49:52.413 046 15872.21 495.86 52584.97 88888.00 2024-02-15 01:49:53.413 046 15872.21 495.92 52584.96 88888.00 2024-02-15 01:49:53.913 046 15872.17 495.92 52585.00 88888.00 2024-02-15 01:49:54.413 046 15872.15 495.96 52584.98 88888.00 2024-02-15 01:49:54.913 046 15872.15 495.94 52584.96 88888.00 2024-02-15 01:49:55.413 046 15872.08 495.92 52584.95 88888.00 2024-02-15 01:49:55.913 046 15872.07 495.88 52584.88 88888.00 2024-02-15 01:49:56.413 046 15872.13 495.90 52584.91 88888.00 2024-02-15 01:49:56.913 046 15872.15 495.92 52584.92 88888.00 2024-02-15 01:49:57.413 046 15872.15 495.90 52584.91 88888.00 2024-02-15 01:49:57.913 046 15872.15 495.91 52584.94 88888.00 2024-02-15 01:49:58.413 046 15872.12 495.94 52584.97 88888.00 2024-02-15 01:49:58.913 046 15872.15 495.94 52584.97 88888.00 2024-02-15 01:49:59.413 046 15872.17 495.96 52584.93 88888.00 2024-02-15 01:49:59.913 046 15872.13 495.93 52584.95 88888.00 2024-02-15 01:50:00.413 046 15872.14 495.92 52584.96 88888.00 2024-02-15 01:50:00.913 046 15872.09 495.91 52584.92 88888.00 2024-02-15 01:50:01.413 046 15872.16 495.92 52584.92 88888.00 2024-02-15 01:50:01.913 046 15872.21 495.94 52584.92 88888.00 2024-02-15 01:50:02.413 046 15872.21 495.95 52584.92 88888.00 2024-02-15 01:50:02.913 046 15872.17 495.95 52584.91 88888.00 2024-02-15 01:50:03.404 046 15872.13 495.97 52584.93 88888.00 2024-02-15 01:50:03.904 046 15872.15 495.87 52584.92 88888.00 2024-02-15 01:50:04.404 046 15872.17 495.80 52584.88 88888.00 2024-02-15 01:50:04.904 046 15872.17 495.76 52584.86 88888.00 2024-02-15 01:50:05.404 046 15872.18 495.76 52584.89 88888.00 2024-02-15 01:50:05.904 046 15872.20 495.80 52584.96 88888.00 2024-02-15 01:50:06.404 046 15872.16 495.82 52585.10 88888.00 2024-02-15 01:50:06.904 046 15872.17 495.86 52585.13 88888.00 2024-02-15 01:50:07.404 046 15872.14 495.84 52585.10 88888.00 2024-02-15 01:50:07.904 046 15872.13 495.84 52585.11 88888.00 2024-02-15 01:50:08.404 046 15872.13 495.85 52585.08 88888.00 2024-02-15 01:50:08.904 046 15872.13 495.80 52585.07 88888.00 2024-02-15 01:50:09.404 046 15872.18 495.77 52585.03 88888.00 2024-02-15 01:50:09.904 046 15872.16 495.71 52585.04 88888.00 2024-02-15 01:50:10.404 046 15872.08 495.71 52585.01 88888.00 2024-02-15 01:50:10.904 046 15872.13 495.76 52585.01 88888.00 2024-02-15 01:50:11.404 046 15872.15 495.78 52585.13 88888.00 2024-02-15 01:50:11.904 046 15872.13 495.80 52585.18 88888.00 2024-02-15 01:50:12.404 046 15872.08 495.83 52585.12 88888.00 2024-02-15 01:50:12.904 046 15872.05 495.83 52585.07 88888.00 2024-02-15 01:50:13.404 046 15872.00 495.80 52585.06 88888.00 2024-02-15 01:50:13.904 046 15871.99 495.75 52585.07 88888.00 2024-02-15 01:50:14.404 046 15872.09 495.73 52585.11 88888.00 2024-02-15 01:50:14.904 046 15872.13 495.71 52585.16 88888.00 2024-02-15 01:50:15.404 046 15872.13 495.80 52585.15 88888.00 2024-02-15 01:50:15.904 046 15872.14 495.84 52585.13 88888.00 2024-02-15 01:50:16.404 046 15872.12 495.82 52585.12 88888.00 2024-02-15 01:50:16.904 046 15872.06 495.85 52585.07 88888.00 2024-02-15 01:50:17.404 046 15872.08 495.83 52585.04 88888.00 2024-02-15 01:50:17.904 046 15872.07 495.87 52584.97 88888.00 2024-02-15 01:50:18.404 046 15872.05 495.88 52584.93 88888.00 2024-02-15 01:50:18.904 046 15872.04 495.87 52584.96 88888.00 2024-02-15 01:50:19.404 046 15872.04 495.82 52584.95 88888.00 2024-02-15 01:50:19.904 046 15872.14 495.82 52584.97 88888.00 2024-02-15 01:50:20.404 046 15872.13 495.88 52584.99 88888.00 2024-02-15 01:50:20.904 046 15872.09 495.88 52585.03 88888.00 2024-02-15 01:50:21.404 046 15872.09 495.86 52584.97 88888.00 2024-02-15 01:50:21.904 046 15872.11 495.83 52584.94 88888.00 2024-02-15 01:50:22.404 046 15872.07 495.79 52584.94 88888.00 2024-02-15 01:50:22.904 046 15872.09 495.78 52584.96 88888.00 2024-02-15 01:50:23.404 046 15872.11 495.79 52584.90 88888.00 2024-02-15 01:50:23.904 046 15872.11 495.80 52584.92 88888.00 2024-02-15 01:50:24.404 046 15872.11 495.82 52584.97 88888.00 2024-02-15 01:50:24.904 046 15872.11 495.82 52585.05 88888.00 2024-02-15 01:50:25.404 046 15872.12 495.82 52585.04 88888.00 2024-02-15 01:50:25.904 046 15872.14 495.82 52584.99 88888.00 2024-02-15 01:50:26.404 046 15872.08 495.84 52585.00 88888.00 2024-02-15 01:50:26.904 046 15872.06 495.84 52584.95 88888.00 2024-02-15 01:50:27.404 046 15872.05 495.82 52584.91 88888.00 2024-02-15 01:50:27.904 046 15872.05 495.84 52584.90 88888.00 2024-02-15 01:50:28.404 046 15872.04 495.83 52584.90 88888.00 2024-02-15 01:50:28.904 046 15872.07 495.83 52584.94 88888.00 2024-02-15 01:50:29.404 046 15872.12 495.79 52585.00 88888.00 2024-02-15 01:50:29.904 046 15872.09 495.82 52585.07 88888.00 2024-02-15 01:50:30.404 046 15872.06 495.88 52585.05 88888.00 2024-02-15 01:50:30.904 046 15872.04 495.88 52585.01 88888.00 2024-02-15 01:50:31.404 046 15872.03 495.90 52585.00 88888.00 2024-02-15 01:50:31.904 046 15872.06 495.93 52584.94 88888.00 2024-02-15 01:50:32.404 046 15872.07 495.87 52584.93 88888.00 2024-02-15 01:50:32.904 046 15872.09 495.82 52584.89 88888.00 2024-02-15 01:50:33.404 046 15872.13 495.83 52584.89 88888.00 2024-02-15 01:50:33.904 046 15872.15 495.84 52584.95 88888.00 2024-02-15 01:50:34.904 046 15872.15 495.87 52584.93 88888.00 2024-02-15 01:50:35.404 046 15872.13 495.88 52584.94 88888.00 2024-02-15 01:50:35.904 046 15872.14 495.90 52584.98 88888.00 2024-02-15 01:50:36.404 046 15872.15 495.94 52584.97 88888.00 2024-02-15 01:50:36.904 046 15872.14 495.94 52584.93 88888.00 2024-02-15 01:50:37.404 046 15872.16 495.90 52584.91 88888.00 2024-02-15 01:50:37.904 046 15872.12 495.86 52584.99 88888.00 2024-02-15 01:50:38.404 046 15872.09 495.83 52585.04 88888.00 2024-02-15 01:50:38.904 046 15872.08 495.83 52585.06 88888.00 2024-02-15 01:50:39.404 046 15872.12 495.88 52585.08 88888.00 2024-02-15 01:50:39.904 046 15872.14 495.88 52585.01 88888.00 2024-02-15 01:50:40.404 046 15872.13 495.91 52585.04 88888.00 2024-02-15 01:50:40.904 046 15872.08 495.90 52584.97 88888.00 2024-02-15 01:50:41.404 046 15872.08 495.87 52584.93 88888.00 2024-02-15 01:50:41.904 046 15872.09 495.87 52584.91 88888.00 2024-02-15 01:50:42.404 046 15872.09 495.84 52584.98 88888.00 2024-02-15 01:50:42.904 046 15872.12 495.87 52585.01 88888.00 2024-02-15 01:50:43.404 046 15872.08 495.87 52585.05 88888.00 2024-02-15 01:50:43.904 046 15872.07 495.85 52585.05 88888.00 2024-02-15 01:50:44.904 046 15871.99 495.83 52584.97 88888.00 2024-02-15 01:50:45.404 046 15871.99 495.83 52584.89 88888.00 2024-02-15 01:50:45.904 046 15872.00 495.85 52584.88 88888.00 2024-02-15 01:50:46.404 046 15872.04 495.87 52584.94 88888.00 2024-02-15 01:50:46.904 046 15872.08 495.90 52584.94 88888.00 2024-02-15 01:50:47.404 046 15872.05 495.83 52584.94 88888.00 2024-02-15 01:50:47.904 046 15872.03 495.86 52585.00 88888.00 2024-02-15 01:50:48.404 046 15872.07 495.87 52585.05 88888.00 2024-02-15 01:50:48.904 046 15872.09 495.90 52585.03 88888.00 2024-02-15 01:50:49.404 046 15871.99 495.95 52584.96 88888.00 2024-02-15 01:50:49.904 046 15872.00 495.92 52584.96 88888.00 2024-02-15 01:50:50.404 046 15872.02 495.90 52584.96 88888.00 2024-02-15 01:50:50.904 046 15871.98 495.79 52584.95 88888.00 2024-02-15 01:50:51.404 046 15872.02 495.79 52584.93 88888.00 2024-02-15 01:50:51.904 046 15872.02 495.85 52584.96 88888.00 2024-02-15 01:50:52.904 046 15872.03 495.91 52585.01 88888.00 2024-02-15 01:50:53.404 046 15872.04 495.96 52584.95 88888.00 2024-02-15 01:50:53.904 046 15872.08 495.94 52584.97 88888.00 2024-02-15 01:50:54.904 046 15872.07 495.82 52584.92 88888.00 2024-02-15 01:50:55.404 046 15872.04 495.85 52584.92 88888.00 2024-02-15 01:50:55.904 046 15872.08 495.84 52584.93 88888.00 2024-02-15 01:50:56.404 046 15872.13 495.88 52584.99 88888.00 2024-02-15 01:50:56.904 046 15872.08 495.91 52584.99 88888.00 2024-02-15 01:50:57.404 046 15872.09 495.92 52584.95 88888.00 2024-02-15 01:50:57.904 046 15872.07 495.96 52584.97 88888.00 2024-02-15 01:50:58.404 046 15872.06 495.94 52584.93 88888.00 2024-02-15 01:50:58.904 046 15872.05 495.95 52584.87 88888.00 2024-02-15 01:50:59.404 046 15872.07 495.94 52584.88 88888.00 2024-02-15 01:50:59.904 046 15872.06 495.88 52584.89 88888.00 2024-02-15 01:51:00.404 046 15872.05 495.86 52584.89 88888.00 2024-02-15 01:51:00.904 046 15872.04 495.79 52584.88 88888.00 2024-02-15 01:51:01.404 046 15872.03 495.83 52584.93 88888.00 2024-02-15 01:51:01.904 046 15872.07 495.83 52584.93 88888.00 2024-02-15 01:51:02.404 046 15872.07 495.86 52584.98 88888.00 2024-02-15 01:51:02.904 046 15871.99 495.91 52584.95 88888.00 2024-02-15 01:51:03.404 046 15871.98 495.91 52584.84 88888.00 2024-02-15 01:51:03.904 046 15871.98 495.87 52584.82 88888.00 2024-02-15 01:51:04.404 046 15872.02 495.88 52584.82 88888.00 2024-02-15 01:51:04.904 046 15872.00 495.83 52584.80 88888.00 2024-02-15 01:51:05.404 046 15871.97 495.86 52584.78 88888.00 2024-02-15 01:51:05.904 046 15871.90 495.90 52584.87 88888.00 2024-02-15 01:51:06.404 046 15871.96 495.90 52584.95 88888.00 2024-02-15 01:51:06.904 046 15871.99 495.94 52584.94 88888.00 2024-02-15 01:51:07.404 046 15871.95 495.94 52584.96 88888.00 2024-02-15 01:51:07.904 046 15871.91 495.96 52584.97 88888.00 2024-02-15 01:51:08.404 046 15871.93 495.92 52584.90 88888.00 2024-02-15 01:51:08.904 046 15871.95 495.91 52584.86 88888.00 2024-02-15 01:51:09.404 046 15871.96 495.88 52584.87 88888.00 2024-02-15 01:51:09.904 046 15871.95 495.83 52584.88 88888.00 2024-02-15 01:51:10.404 046 15871.91 495.80 52584.82 88888.00 2024-02-15 01:51:10.904 046 15871.96 495.80 52584.82 88888.00 2024-02-15 01:51:11.404 046 15871.97 495.83 52584.88 88888.00 2024-02-15 01:51:11.904 046 15871.96 495.88 52584.92 88888.00 2024-02-15 01:51:12.404 046 15871.98 495.97 52584.95 88888.00 2024-02-15 01:51:12.904 046 15871.99 496.02 52584.99 88888.00 2024-02-15 01:51:13.404 046 15871.94 495.99 52584.94 88888.00 2024-02-15 01:51:13.904 046 15871.96 495.97 52584.89 88888.00 2024-02-15 01:51:14.404 046 15872.02 495.96 52584.79 88888.00 2024-02-15 01:51:14.904 046 15871.95 495.94 52584.86 88888.00 2024-02-15 01:51:15.404 046 15871.91 495.95 52584.87 88888.00 2024-02-15 01:51:15.904 046 15871.94 495.90 52584.89 88888.00 2024-02-15 01:51:16.404 046 15871.93 495.94 52584.95 88888.00 2024-02-15 01:51:16.904 046 15871.93 496.02 52584.88 88888.00 2024-02-15 01:51:17.404 046 15871.94 496.01 52584.92 88888.00 2024-02-15 01:51:17.904 046 15871.87 496.00 52584.95 88888.00 2024-02-15 01:51:18.404 046 15871.89 495.96 52584.89 88888.00 2024-02-15 01:51:18.904 046 15871.94 495.97 52584.92 88888.00 2024-02-15 01:51:19.404 046 15871.88 495.99 52584.92 88888.00 2024-02-15 01:51:19.904 046 15871.90 495.92 52584.92 88888.00 2024-02-15 01:51:20.404 046 15871.89 495.91 52585.01 88888.00 2024-02-15 01:51:20.904 046 15871.91 495.95 52585.01 88888.00 2024-02-15 01:51:21.404 046 15871.93 496.01 52585.01 88888.00 2024-02-15 01:51:21.904 046 15871.93 496.02 52584.96 88888.00 2024-02-15 01:51:22.404 046 15871.93 496.01 52584.96 88888.00 2024-02-15 01:51:22.904 046 15871.95 495.97 52584.95 88888.00 2024-02-15 01:51:23.404 046 15871.93 495.93 52584.98 88888.00 2024-02-15 01:51:23.904 046 15871.97 495.91 52584.99 88888.00 2024-02-15 01:51:24.404 046 15871.96 495.92 52584.98 88888.00 2024-02-15 01:51:24.904 046 15871.95 495.93 52585.04 88888.00 2024-02-15 01:51:25.404 046 15871.90 495.94 52585.07 88888.00 2024-02-15 01:51:25.904 046 15871.89 495.90 52585.05 88888.00 2024-02-15 01:51:26.404 046 15871.87 495.92 52585.03 88888.00 2024-02-15 01:51:26.904 046 15871.87 495.92 52585.00 88888.00 2024-02-15 01:51:27.404 046 15871.89 495.86 52584.98 88888.00 2024-02-15 01:51:27.904 046 15871.86 495.86 52584.99 88888.00 2024-02-15 01:51:28.404 046 15871.88 495.82 52585.01 88888.00 2024-02-15 01:51:28.904 046 15871.90 495.83 52585.04 88888.00 2024-02-15 01:51:29.404 046 15871.87 495.93 52585.03 88888.00 2024-02-15 01:51:29.904 046 15871.87 495.95 52584.95 88888.00 2024-02-15 01:51:30.404 046 15871.85 495.93 52584.89 88888.00 2024-02-15 01:51:30.904 046 15871.87 495.90 52584.94 88888.00 2024-02-15 01:51:31.404 046 15871.94 495.85 52584.95 88888.00 2024-02-15 01:51:31.904 046 15871.90 495.79 52584.88 88888.00 2024-02-15 01:51:32.404 046 15871.87 495.77 52584.92 88888.00 2024-02-15 01:51:32.904 046 15871.85 495.76 52584.97 88888.00 2024-02-15 01:51:33.404 046 15871.87 495.79 52584.96 88888.00 2024-02-15 01:51:33.904 046 15871.86 495.85 52584.93 88888.00 2024-02-15 01:51:34.404 046 15871.89 495.91 52584.96 88888.00 2024-02-15 01:51:34.904 046 15871.86 495.91 52584.98 88888.00 2024-02-15 01:51:35.404 046 15871.85 495.92 52584.89 88888.00 2024-02-15 01:51:35.904 046 15871.85 495.86 52584.87 88888.00 2024-02-15 01:51:36.404 046 15871.84 495.83 52584.91 88888.00 2024-02-15 01:51:36.904 046 15871.83 495.80 52584.87 88888.00 2024-02-15 01:51:37.404 046 15871.78 495.79 52584.89 88888.00 2024-02-15 01:51:37.904 046 15871.80 495.85 52584.95 88888.00 2024-02-15 01:51:38.404 046 15871.79 495.85 52584.92 88888.00 2024-02-15 01:51:38.904 046 15871.80 495.87 52584.88 88888.00 2024-02-15 01:51:39.404 046 15871.78 495.86 52584.87 88888.00 2024-02-15 01:51:39.904 046 15871.79 495.82 52584.84 88888.00 2024-02-15 01:51:40.404 046 15871.81 495.84 52584.79 88888.00 2024-02-15 01:51:40.904 046 15871.81 495.80 52584.78 88888.00 2024-02-15 01:51:41.404 046 15871.77 495.82 52584.80 88888.00 2024-02-15 01:51:41.904 046 15871.77 495.84 52584.82 88888.00 2024-02-15 01:51:42.404 046 15871.80 495.78 52584.82 88888.00 2024-02-15 01:51:42.904 046 15871.80 495.83 52584.78 88888.00 2024-02-15 01:51:43.404 046 15871.83 495.83 52584.82 88888.00 2024-02-15 01:51:43.904 046 15871.86 495.82 52584.89 88888.00 2024-02-15 01:51:44.404 046 15871.80 495.84 52584.85 88888.00 2024-02-15 01:51:44.904 046 15871.85 495.82 52584.86 88888.00 2024-02-15 01:51:45.404 046 15871.81 495.85 52584.91 88888.00 2024-02-15 01:51:45.904 046 15871.80 495.88 52584.93 88888.00 2024-02-15 01:51:46.404 046 15871.84 495.88 52584.89 88888.00 2024-02-15 01:51:46.904 046 15871.81 495.87 52584.82 88888.00 2024-02-15 01:51:47.404 046 15871.85 495.86 52584.83 88888.00 2024-02-15 01:51:47.904 046 15871.84 495.87 52584.83 88888.00 2024-02-15 01:51:48.404 046 15871.85 495.83 52584.80 88888.00 2024-02-15 01:51:48.904 046 15871.83 495.82 52584.77 88888.00 2024-02-15 01:51:49.404 046 15871.81 495.84 52584.74 88888.00 2024-02-15 01:51:49.904 046 15871.89 495.82 52584.87 88888.00 2024-02-15 01:51:50.404 046 15871.90 495.90 52584.88 88888.00 2024-02-15 01:51:50.904 046 15871.88 495.91 52584.87 88888.00 2024-02-15 01:51:51.404 046 15871.89 495.94 52584.87 88888.00 2024-02-15 01:51:51.904 046 15871.88 495.91 52584.80 88888.00 2024-02-15 01:51:52.404 046 15871.88 495.86 52584.75 88888.00 2024-02-15 01:51:52.904 046 15871.86 495.90 52584.74 88888.00 2024-02-15 01:51:53.404 046 15871.89 495.91 52584.68 88888.00 2024-02-15 01:51:53.904 046 15871.88 495.90 52584.74 88888.00 2024-02-15 01:51:54.404 046 15871.90 495.90 52584.80 88888.00 2024-02-15 01:51:54.904 046 15871.96 495.90 52584.83 88888.00 2024-02-15 01:51:55.404 046 15871.94 495.90 52584.85 88888.00 2024-02-15 01:51:56.404 046 15871.83 495.95 52584.97 88888.00 2024-02-15 01:51:56.904 046 15871.84 496.00 52584.96 88888.00 2024-02-15 01:51:57.404 046 15871.87 496.00 52584.93 88888.00 2024-02-15 01:51:57.904 046 15871.89 495.97 52584.89 88888.00 2024-02-15 01:51:58.404 046 15871.87 495.93 52584.88 88888.00 2024-02-15 01:51:58.904 046 15871.83 495.92 52584.88 88888.00 2024-02-15 01:51:59.404 046 15871.83 495.92 52584.91 88888.00 2024-02-15 01:51:59.904 046 15871.84 495.96 52584.95 88888.00 2024-02-15 01:52:00.404 046 15871.85 496.01 52584.91 88888.00 2024-02-15 01:52:00.904 046 15871.87 496.01 52584.98 88888.00 2024-02-15 01:52:01.404 046 15871.88 496.03 52584.96 88888.00 2024-02-15 01:52:01.904 046 15871.86 496.01 52584.90 88888.00 2024-02-15 01:52:02.404 046 15871.91 495.94 52584.91 88888.00 2024-02-15 01:52:02.904 046 15871.90 495.94 52584.94 88888.00 2024-02-15 01:52:03.404 046 15871.89 495.96 52584.94 88888.00 2024-02-15 01:52:03.904 046 15871.90 495.97 52584.95 88888.00 2024-02-15 01:52:04.404 046 15871.90 495.99 52584.93 88888.00 2024-02-15 01:52:04.904 046 15871.93 496.00 52584.95 88888.00 2024-02-15 01:52:05.404 046 15871.91 496.05 52584.94 88888.00 2024-02-15 01:52:05.904 046 15871.94 496.01 52584.90 88888.00 2024-02-15 01:52:06.404 046 15871.87 496.04 52584.83 88888.00 2024-02-15 01:52:06.904 046 15871.90 496.04 52584.75 88888.00 2024-02-15 01:52:07.404 046 15871.87 496.04 52584.78 88888.00 2024-02-15 01:52:07.904 046 15871.84 496.06 52584.82 88888.00 2024-02-15 01:52:08.404 046 15871.88 496.04 52584.80 88888.00 2024-02-15 01:52:08.904 046 15871.84 496.08 52584.79 88888.00 2024-02-15 01:52:09.404 046 15871.86 496.08 52584.76 88888.00 2024-02-15 01:52:09.904 046 15871.87 496.09 52584.76 88888.00 2024-02-15 01:52:10.404 046 15871.84 496.16 52584.73 88888.00 2024-02-15 01:52:10.904 046 15871.85 496.10 52584.72 88888.00 2024-02-15 01:52:11.404 046 15871.83 496.08 52584.70 88888.00 2024-02-15 01:52:11.904 046 15871.81 496.05 52584.73 88888.00 2024-02-15 01:52:12.404 046 15871.83 496.05 52584.72 88888.00 2024-02-15 01:52:12.904 046 15871.77 496.05 52584.67 88888.00 2024-02-15 01:52:13.404 046 15871.80 496.01 52584.72 88888.00 2024-02-15 01:52:13.904 046 15871.78 496.01 52584.76 88888.00 2024-02-15 01:52:14.404 046 15871.79 496.08 52584.79 88888.00 2024-02-15 01:52:14.904 046 15871.80 496.10 52584.77 88888.00 2024-02-15 01:52:15.404 046 15871.83 496.14 52584.74 88888.00 2024-02-15 01:52:16.404 046 15871.83 496.02 52584.76 88888.00 2024-02-15 01:52:16.904 046 15871.85 496.00 52584.72 88888.00 2024-02-15 01:52:17.404 046 15871.84 495.97 52584.71 88888.00 2024-02-15 01:52:17.904 046 15871.80 496.01 52584.71 88888.00 2024-02-15 01:52:18.404 046 15871.79 496.03 52584.75 88888.00 2024-02-15 01:52:18.904 046 15871.81 496.10 52584.78 88888.00 2024-02-15 01:52:19.404 046 15871.80 496.14 52584.76 88888.00 2024-02-15 01:52:19.904 046 15871.78 496.14 52584.78 88888.00 2024-02-15 01:52:20.404 046 15871.80 496.11 52584.86 88888.00 2024-02-15 01:52:20.904 046 15871.80 496.04 52584.80 88888.00 2024-02-15 01:52:21.404 046 15871.83 495.99 52584.72 88888.00 2024-02-15 01:52:21.904 046 15871.84 495.96 52584.69 88888.00 2024-02-15 01:52:22.404 046 15871.85 495.96 52584.73 88888.00 2024-02-15 01:52:22.904 046 15871.86 496.04 52584.72 88888.00 2024-02-15 01:52:23.404 046 15871.83 496.05 52584.71 88888.00 2024-02-15 01:52:23.904 046 15871.80 496.08 52584.76 88888.00 2024-02-15 01:52:24.404 046 15871.77 496.10 52584.74 88888.00 2024-02-15 01:52:24.904 046 15871.75 496.09 52584.83 88888.00 2024-02-15 01:52:25.404 046 15871.76 496.08 52584.80 88888.00 2024-02-15 01:52:25.904 046 15871.74 496.08 52584.75 88888.00 2024-02-15 01:52:26.404 046 15871.80 496.10 52584.75 88888.00 2024-02-15 01:52:26.904 046 15871.83 496.08 52584.72 88888.00 2024-02-15 01:52:27.404 046 15871.81 496.08 52584.76 88888.00 2024-02-15 01:52:27.904 046 15871.85 496.13 52584.78 88888.00 2024-02-15 01:52:28.404 046 15871.89 496.09 52584.75 88888.00 2024-02-15 01:52:28.904 046 15871.88 496.08 52584.80 88888.00 2024-02-15 01:52:29.404 046 15871.87 496.09 52584.85 88888.00 2024-02-15 01:52:29.904 046 15871.91 496.10 52584.77 88888.00 2024-02-15 01:52:30.404 046 15871.93 496.06 52584.74 88888.00 2024-02-15 01:52:30.904 046 15871.88 496.05 52584.69 88888.00 2024-02-15 01:52:31.404 046 15871.86 496.05 52584.67 88888.00 2024-02-15 01:52:31.904 046 15871.89 496.02 52584.66 88888.00 2024-02-15 01:52:32.404 046 15871.90 496.06 52584.70 88888.00 2024-02-15 01:52:32.904 046 15871.87 496.11 52584.75 88888.00 2024-02-15 01:52:33.404 046 15871.89 496.12 52584.77 88888.00 2024-02-15 01:52:33.904 046 15871.94 496.13 52584.73 88888.00 2024-02-15 01:52:34.404 046 15871.93 496.14 52584.71 88888.00 2024-02-15 01:52:34.904 046 15871.90 496.13 52584.69 88888.00 2024-02-15 01:52:35.404 046 15871.89 496.11 52584.70 88888.00 2024-02-15 01:52:35.904 046 15871.90 496.04 52584.75 88888.00 2024-02-15 01:52:36.404 046 15871.89 496.05 52584.74 88888.00 2024-02-15 01:52:36.904 046 15871.85 496.08 52584.73 88888.00 2024-02-15 01:52:37.404 046 15871.84 496.08 52584.72 88888.00 2024-02-15 01:52:37.904 046 15871.84 496.13 52584.72 88888.00 2024-02-15 01:52:38.404 046 15871.90 496.14 52584.80 88888.00 2024-02-15 01:52:38.904 046 15871.91 496.17 52584.78 88888.00 2024-02-15 01:52:39.404 046 15871.90 496.13 52584.75 88888.00 2024-02-15 01:52:39.904 046 15871.90 496.09 52584.72 88888.00 2024-02-15 01:52:40.404 046 15871.93 496.02 52584.69 88888.00 2024-02-15 01:52:40.904 046 15871.89 495.95 52584.73 88888.00 2024-02-15 01:52:41.404 046 15871.88 495.97 52584.72 88888.00 2024-02-15 01:52:41.904 046 15871.87 496.04 52584.76 88888.00 2024-02-15 01:52:42.404 046 15871.91 496.13 52584.78 88888.00 2024-02-15 01:52:42.904 046 15871.91 496.17 52584.79 88888.00 2024-02-15 01:52:43.404 046 15871.93 496.14 52584.77 88888.00 2024-02-15 01:52:43.904 046 15871.94 496.20 52584.73 88888.00 2024-02-15 01:52:44.404 046 15871.96 496.17 52584.60 88888.00 2024-02-15 01:52:44.904 046 15871.98 496.12 52584.64 88888.00 2024-02-15 01:52:45.404 046 15871.98 496.10 52584.66 88888.00 2024-02-15 01:52:45.904 046 15871.97 496.11 52584.70 88888.00 2024-02-15 01:52:46.404 046 15871.95 496.11 52584.73 88888.00 2024-02-15 01:52:46.904 046 15871.98 496.09 52584.71 88888.00 2024-02-15 01:52:47.404 046 15871.98 496.11 52584.73 88888.00 2024-02-15 01:52:47.904 046 15871.98 496.19 52584.74 88888.00 2024-02-15 01:52:48.404 046 15871.98 496.17 52584.70 88888.00 2024-02-15 01:52:48.904 046 15871.99 496.13 52584.66 88888.00 2024-02-15 01:52:49.404 046 15872.00 496.11 52584.68 88888.00 2024-02-15 01:52:49.904 046 15871.95 496.08 52584.69 88888.00 2024-02-15 01:52:50.404 046 15871.93 496.06 52584.64 88888.00 2024-02-15 01:52:50.904 046 15871.96 496.06 52584.66 88888.00 2024-02-15 01:52:51.404 046 15871.98 496.08 52584.68 88888.00 2024-02-15 01:52:51.904 046 15871.99 496.09 52584.68 88888.00 2024-02-15 01:52:52.404 046 15871.98 496.11 52584.71 88888.00 2024-02-15 01:52:52.904 046 15871.99 496.14 52584.76 88888.00 2024-02-15 01:52:53.404 046 15871.97 496.10 52584.74 88888.00 2024-02-15 01:52:53.904 046 15872.00 496.09 52584.69 88888.00 2024-02-15 01:52:54.404 046 15872.02 496.08 52584.60 88888.00 2024-02-15 01:52:54.904 046 15871.99 496.06 52584.62 88888.00 2024-02-15 01:52:55.404 046 15871.98 496.08 52584.62 88888.00 2024-02-15 01:52:55.904 046 15871.98 496.05 52584.59 88888.00 2024-02-15 01:52:56.404 046 15872.03 496.02 52584.70 88888.00 2024-02-15 01:52:56.904 046 15872.04 496.01 52584.73 88888.00 2024-02-15 01:52:57.404 046 15872.06 496.06 52584.75 88888.00 2024-02-15 01:52:57.904 046 15872.07 496.13 52584.77 88888.00 2024-02-15 01:52:58.904 046 15872.04 496.16 52584.78 88888.00 2024-02-15 01:52:59.404 046 15872.02 496.13 52584.75 88888.00 2024-02-15 01:52:59.904 046 15872.04 496.08 52584.68 88888.00 2024-02-15 01:53:00.404 046 15872.08 496.08 52584.65 88888.00 2024-02-15 01:53:00.904 046 15872.09 496.06 52584.68 88888.00 2024-02-15 01:53:01.404 046 15872.07 496.05 52584.70 88888.00 2024-02-15 01:53:01.904 046 15872.08 496.01 52584.69 88888.00 2024-02-15 01:53:02.404 046 15872.11 496.04 52584.74 88888.00 2024-02-15 01:53:02.904 046 15872.15 496.09 52584.77 88888.00 2024-02-15 01:53:03.404 046 15872.13 496.13 52584.70 88888.00 2024-02-15 01:53:03.904 046 15872.12 496.14 52584.65 88888.00 2024-02-15 01:53:04.404 046 15872.16 496.13 52584.67 88888.00 2024-02-15 01:53:04.904 046 15872.21 496.10 52584.64 88888.00 2024-02-15 01:53:05.404 046 15872.17 496.05 52584.56 88888.00 2024-02-15 01:53:05.904 046 15872.14 496.02 52584.57 88888.00 2024-02-15 01:53:06.404 046 15872.15 496.05 52584.67 88888.00 2024-02-15 01:53:06.904 046 15872.20 496.09 52584.67 88888.00 2024-02-15 01:53:08.404 046 15872.13 496.12 52584.62 88888.00 2024-02-15 01:53:08.904 046 15872.09 496.17 52584.65 88888.00 2024-02-15 01:53:09.404 046 15872.16 496.18 52584.65 88888.00 2024-02-15 01:53:09.904 046 15872.16 496.18 52584.66 88888.00 2024-02-15 01:53:10.404 046 15872.18 496.17 52584.64 88888.00 2024-02-15 01:53:10.904 046 15872.21 496.10 52584.64 88888.00 2024-02-15 01:53:11.404 046 15872.21 496.08 52584.68 88888.00 2024-02-15 01:53:11.904 046 15872.24 496.08 52584.72 88888.00 2024-02-15 01:53:12.404 046 15872.23 496.12 52584.77 88888.00 2024-02-15 01:53:12.904 046 15872.23 496.14 52584.75 88888.00 2024-02-15 01:53:13.404 046 15872.27 496.17 52584.75 88888.00 2024-02-15 01:53:13.904 046 15872.26 496.17 52584.76 88888.00 2024-02-15 01:53:14.404 046 15872.26 496.16 52584.72 88888.00 2024-02-15 01:53:14.904 046 15872.23 496.09 52584.71 88888.00 2024-02-15 01:53:15.404 046 15872.21 496.09 52584.73 88888.00 2024-02-15 01:53:15.904 046 15872.21 496.06 52584.78 88888.00 2024-02-15 01:53:16.404 046 15872.24 496.05 52584.84 88888.00 2024-02-15 01:53:16.904 046 15872.26 496.08 52584.79 88888.00 2024-02-15 01:53:17.904 046 15872.29 496.16 52584.78 88888.00 2024-02-15 01:53:18.404 046 15872.29 496.11 52584.75 88888.00 2024-02-15 01:53:18.904 046 15872.33 496.10 52584.71 88888.00 2024-02-15 01:53:19.404 046 15872.34 496.08 52584.67 88888.00 2024-02-15 01:53:19.904 046 15872.30 496.08 52584.68 88888.00 2024-02-15 01:53:20.404 046 15872.31 496.08 52584.68 88888.00 2024-02-15 01:53:20.904 046 15872.30 496.05 52584.70 88888.00 2024-02-15 01:53:21.404 046 15872.27 496.05 52584.76 88888.00 2024-02-15 01:53:21.904 046 15872.24 496.10 52584.75 88888.00 2024-02-15 01:53:22.404 046 15872.27 496.17 52584.79 88888.00 2024-02-15 01:53:22.904 046 15872.29 496.19 52584.77 88888.00 2024-02-15 01:53:23.404 046 15872.34 496.16 52584.79 88888.00 2024-02-15 01:53:23.904 046 15872.34 496.14 52584.78 88888.00 2024-02-15 01:53:24.404 046 15872.39 496.09 52584.74 88888.00 2024-02-15 01:53:24.904 046 15872.35 496.08 52584.72 88888.00 2024-02-15 01:53:25.404 046 15872.30 496.05 52584.75 88888.00 2024-02-15 01:53:25.904 046 15872.31 496.04 52584.78 88888.00 2024-02-15 01:53:26.404 046 15872.31 496.12 52584.78 88888.00 2024-02-15 01:53:26.904 046 15872.32 496.16 52584.82 88888.00 2024-02-15 01:53:27.404 046 15872.34 496.19 52584.83 88888.00 2024-02-15 01:53:27.904 046 15872.34 496.16 52584.76 88888.00 2024-02-15 01:53:28.404 046 15872.41 496.14 52584.78 88888.00 2024-02-15 01:53:28.904 046 15872.35 496.17 52584.75 88888.00 2024-02-15 01:53:29.404 046 15872.32 496.12 52584.77 88888.00 2024-02-15 01:53:29.904 046 15872.33 496.14 52584.76 88888.00 2024-02-15 01:53:30.404 046 15872.35 496.18 52584.80 88888.00 2024-02-15 01:53:30.904 046 15872.34 496.19 52584.83 88888.00 2024-02-15 01:53:31.404 046 15872.34 496.22 52584.79 88888.00 2024-02-15 01:53:31.904 046 15872.34 496.21 52584.72 88888.00 2024-02-15 01:53:32.404 046 15872.40 496.17 52584.73 88888.00 2024-02-15 01:53:32.904 046 15872.36 496.13 52584.76 88888.00 2024-02-15 01:53:33.404 046 15872.40 496.09 52584.77 88888.00 2024-02-15 01:53:33.904 046 15872.42 496.10 52584.82 88888.00 2024-02-15 01:53:34.404 046 15872.40 496.10 52584.87 88888.00 2024-02-15 01:53:34.904 046 15872.39 496.11 52584.86 88888.00 2024-02-15 01:53:35.904 046 15872.36 496.17 52584.88 88888.00 2024-02-15 01:53:36.404 046 15872.41 496.13 52584.85 88888.00 2024-02-15 01:53:36.904 046 15872.42 496.10 52584.80 88888.00 2024-02-15 01:53:37.404 046 15872.47 496.05 52584.84 88888.00 2024-02-15 01:53:37.904 046 15872.42 496.05 52584.80 88888.00 2024-02-15 01:53:38.404 046 15872.40 496.03 52584.82 88888.00 2024-02-15 01:53:38.904 046 15872.40 496.06 52584.87 88888.00 2024-02-15 01:53:39.404 046 15872.42 496.14 52584.90 88888.00 2024-02-15 01:53:39.904 046 15872.45 496.17 52584.89 88888.00 2024-02-15 01:53:40.404 046 15872.43 496.16 52584.85 88888.00 2024-02-15 01:53:40.904 046 15872.44 496.11 52584.85 88888.00 2024-02-15 01:53:41.404 046 15872.52 496.11 52584.88 88888.00 2024-02-15 01:53:41.904 046 15872.56 496.08 52584.88 88888.00 2024-02-15 01:53:42.404 046 15872.51 496.10 52584.85 88888.00 2024-02-15 01:53:42.904 046 15872.48 496.19 52584.83 88888.00 2024-02-15 01:53:43.404 046 15872.49 496.21 52584.87 88888.00 2024-02-15 01:53:43.904 046 15872.48 496.17 52584.91 88888.00 2024-02-15 01:53:44.404 046 15872.47 496.12 52584.86 88888.00 2024-02-15 01:53:44.904 046 15872.44 496.08 52584.86 88888.00 2024-02-15 01:53:45.404 046 15872.44 496.04 52584.90 88888.00 2024-02-15 01:53:45.904 046 15872.43 496.01 52584.90 88888.00 2024-02-15 01:53:46.404 046 15872.47 496.02 52584.89 88888.00 2024-02-15 01:53:46.904 046 15872.47 495.99 52584.86 88888.00 2024-02-15 01:53:47.404 046 15872.45 496.01 52584.92 88888.00 2024-02-15 01:53:47.904 046 15872.51 496.12 52584.91 88888.00 2024-02-15 01:53:48.404 046 15872.52 496.08 52584.87 88888.00 2024-02-15 01:53:48.904 046 15872.52 496.03 52584.85 88888.00 2024-02-15 01:53:49.404 046 15872.53 495.99 52584.84 88888.00 2024-02-15 01:53:49.904 046 15872.51 495.96 52584.86 88888.00 2024-02-15 01:53:50.404 046 15872.49 496.02 52584.89 88888.00 2024-02-15 01:53:50.904 046 15872.58 496.06 52584.88 88888.00 2024-02-15 01:53:51.404 046 15872.57 496.05 52584.91 88888.00 2024-02-15 01:53:51.904 046 15872.54 496.04 52584.91 88888.00 2024-02-15 01:53:52.404 046 15872.52 496.04 52584.93 88888.00 2024-02-15 01:53:52.904 046 15872.53 496.02 52584.87 88888.00 2024-02-15 01:53:53.404 046 15872.54 496.00 52584.84 88888.00 2024-02-15 01:53:53.904 046 15872.57 495.94 52584.83 88888.00 2024-02-15 01:53:54.404 046 15872.58 495.90 52584.86 88888.00 2024-02-15 01:53:54.904 046 15872.58 495.94 52584.91 88888.00 2024-02-15 01:53:55.404 046 15872.54 495.99 52584.92 88888.00 2024-02-15 01:53:55.904 046 15872.56 496.00 52584.90 88888.00 2024-02-15 01:53:56.404 046 15872.52 496.04 52584.91 88888.00 2024-02-15 01:53:56.904 046 15872.50 496.04 52584.88 88888.00 2024-02-15 01:53:57.404 046 15872.47 496.01 52584.85 88888.00 2024-02-15 01:53:57.904 046 15872.50 495.99 52584.84 88888.00 2024-02-15 01:53:58.404 046 15872.53 495.97 52584.80 88888.00 2024-02-15 01:53:58.904 046 15872.53 495.94 52584.79 88888.00 2024-02-15 01:53:59.404 046 15872.53 495.91 52584.80 88888.00 2024-02-15 01:53:59.904 046 15872.56 495.93 52584.87 88888.00 2024-02-15 01:54:00.404 046 15872.57 495.97 52584.89 88888.00 2024-02-15 01:54:00.904 046 15872.57 495.99 52584.85 88888.00 2024-02-15 01:54:01.404 046 15872.54 495.94 52584.84 88888.00 2024-02-15 01:54:01.904 046 15872.54 495.91 52584.84 88888.00 2024-02-15 01:54:02.404 046 15872.57 495.93 52584.83 88888.00 2024-02-15 01:54:02.904 046 15872.56 495.93 52584.83 88888.00 2024-02-15 01:54:03.404 046 15872.52 495.92 52584.79 88888.00 2024-02-15 01:54:03.904 046 15872.51 495.91 52584.85 88888.00 2024-02-15 01:54:04.404 046 15872.52 495.94 52584.90 88888.00 2024-02-15 01:54:04.904 046 15872.52 496.01 52584.87 88888.00 2024-02-15 01:54:05.404 046 15872.52 496.05 52584.90 88888.00 2024-02-15 01:54:05.904 046 15872.56 496.05 52584.87 88888.00 2024-02-15 01:54:06.404 046 15872.56 496.05 52584.83 88888.00 2024-02-15 01:54:06.904 046 15872.59 495.96 52584.74 88888.00 2024-02-15 01:54:07.404 046 15872.57 495.94 52584.76 88888.00 2024-02-15 01:54:07.904 046 15872.58 495.93 52584.79 88888.00 2024-02-15 01:54:08.404 046 15872.60 495.90 52584.79 88888.00 2024-02-15 01:54:09.404 046 15872.60 495.90 52584.79 88888.00 2024-02-15 01:54:09.904 046 15872.59 495.97 52584.90 88888.00 2024-02-15 01:54:10.404 046 15872.61 496.04 52584.92 88888.00 2024-02-15 01:54:10.904 046 15872.65 496.02 52584.92 88888.00 2024-02-15 01:54:11.404 046 15872.61 496.03 52584.85 88888.00 2024-02-15 01:54:11.904 046 15872.61 495.96 52584.86 88888.00 2024-02-15 01:54:12.404 046 15872.63 495.91 52584.89 88888.00 2024-02-15 01:54:12.904 046 15872.59 495.94 52584.86 88888.00 2024-02-15 01:54:13.404 046 15872.57 495.97 52584.88 88888.00 2024-02-15 01:54:13.904 046 15872.57 495.99 52584.96 88888.00 2024-02-15 01:54:14.404 046 15872.61 496.01 52584.88 88888.00 2024-02-15 01:54:14.904 046 15872.63 496.08 52584.92 88888.00 2024-02-15 01:54:15.404 046 15872.63 496.08 52584.90 88888.00 2024-02-15 01:54:15.904 046 15872.63 496.05 52584.84 88888.00 2024-02-15 01:54:16.404 046 15872.60 496.04 52584.80 88888.00 2024-02-15 01:54:16.904 046 15872.60 496.00 52584.84 88888.00 2024-02-15 01:54:17.404 046 15872.62 495.97 52584.87 88888.00 2024-02-15 01:54:17.904 046 15872.65 495.99 52584.85 88888.00 2024-02-15 01:54:18.404 046 15872.65 495.99 52584.91 88888.00 2024-02-15 01:54:19.404 046 15872.66 495.99 52584.97 88888.00 2024-02-15 01:54:19.904 046 15872.68 495.99 52584.90 88888.00 2024-02-15 01:54:20.404 046 15872.72 495.97 52584.88 88888.00 2024-02-15 01:54:20.904 046 15872.67 495.93 52584.89 88888.00 2024-02-15 01:54:21.404 046 15872.65 495.94 52584.84 88888.00 2024-02-15 01:54:21.904 046 15872.69 495.88 52584.82 88888.00 2024-02-15 01:54:22.404 046 15872.71 495.90 52584.85 88888.00 2024-02-15 01:54:22.904 046 15872.71 495.93 52584.87 88888.00 2024-02-15 01:54:23.404 046 15872.71 495.97 52584.86 88888.00 2024-02-15 01:54:23.904 046 15872.71 495.99 52584.86 88888.00 2024-02-15 01:54:24.405 046 15872.72 496.00 52584.83 88888.00 2024-02-15 01:54:24.905 046 15872.72 496.00 52584.78 88888.00 2024-02-15 01:54:25.405 046 15872.67 495.96 52584.76 88888.00 2024-02-15 01:54:25.905 046 15872.70 495.91 52584.76 88888.00 2024-02-15 01:54:26.405 046 15872.71 495.90 52584.77 88888.00 2024-02-15 01:54:26.905 046 15872.67 495.90 52584.79 88888.00 2024-02-15 01:54:27.405 046 15872.72 495.91 52584.82 88888.00 2024-02-15 01:54:27.905 046 15872.74 495.88 52584.87 88888.00 2024-02-15 01:54:28.405 046 15872.72 495.90 52584.84 88888.00 2024-02-15 01:54:29.405 046 15872.79 495.97 52584.79 88888.00 2024-02-15 01:54:29.905 046 15872.78 495.99 52584.75 88888.00 2024-02-15 01:54:30.405 046 15872.81 496.02 52584.69 88888.00 2024-02-15 01:54:30.905 046 15872.86 495.96 52584.72 88888.00 2024-02-15 01:54:31.405 046 15872.85 495.92 52584.83 88888.00 2024-02-15 01:54:31.905 046 15872.87 495.87 52584.80 88888.00 2024-02-15 01:54:32.405 046 15872.86 495.87 52584.78 88888.00 2024-02-15 01:54:32.905 046 15872.84 495.91 52584.75 88888.00 2024-02-15 01:54:33.405 046 15872.83 495.93 52584.80 88888.00 2024-02-15 01:54:33.905 046 15872.85 495.96 52584.85 88888.00 2024-02-15 01:54:34.405 046 15872.81 496.01 52584.83 88888.00 2024-02-15 01:54:34.905 046 15872.79 496.04 52584.82 88888.00 2024-02-15 01:54:35.405 046 15872.84 496.05 52584.83 88888.00 2024-02-15 01:54:35.905 046 15872.84 496.05 52584.78 88888.00 2024-02-15 01:54:36.405 046 15872.88 496.06 52584.76 88888.00 2024-02-15 01:54:36.905 046 15872.79 495.94 52584.75 88888.00 2024-02-15 01:54:37.405 046 15872.81 495.90 52584.75 88888.00 2024-02-15 01:54:37.905 046 15872.80 495.94 52584.71 88888.00 2024-02-15 01:54:38.405 046 15872.81 496.00 52584.77 88888.00 2024-02-15 01:54:38.905 046 15872.84 496.05 52584.84 88888.00 2024-02-15 01:54:39.405 046 15872.88 496.10 52584.80 88888.00 2024-02-15 01:54:39.905 046 15872.89 496.12 52584.80 88888.00 2024-02-15 01:54:40.405 046 15872.88 496.08 52584.78 88888.00 2024-02-15 01:54:40.905 046 15872.88 496.01 52584.73 88888.00 2024-02-15 01:54:41.405 046 15872.85 495.99 52584.72 88888.00 2024-02-15 01:54:41.905 046 15872.85 495.99 52584.71 88888.00 2024-02-15 01:54:42.405 046 15872.90 495.92 52584.73 88888.00 2024-02-15 01:54:42.905 046 15872.95 495.88 52584.75 88888.00 2024-02-15 01:54:43.405 046 15872.95 495.85 52584.80 88888.00 2024-02-15 01:54:43.905 046 15872.92 495.95 52584.87 88888.00 2024-02-15 01:54:44.405 046 15872.92 496.00 52584.87 88888.00 2024-02-15 01:54:44.905 046 15872.90 496.08 52584.84 88888.00 2024-02-15 01:54:45.405 046 15872.90 496.10 52584.79 88888.00 2024-02-15 01:54:45.905 046 15872.87 496.04 52584.73 88888.00 2024-02-15 01:54:46.405 046 15872.89 496.03 52584.75 88888.00 2024-02-15 01:54:46.905 046 15872.92 496.00 52584.75 88888.00 2024-02-15 01:54:47.405 046 15872.88 495.97 52584.73 88888.00 2024-02-15 01:54:47.905 046 15872.89 495.95 52584.78 88888.00 2024-02-15 01:54:48.405 046 15872.92 495.96 52584.78 88888.00 2024-02-15 01:54:48.905 046 15872.89 495.99 52584.80 88888.00 2024-02-15 01:54:49.405 046 15872.90 496.00 52584.82 88888.00 2024-02-15 01:54:49.905 046 15872.93 496.03 52584.82 88888.00 2024-02-15 01:54:50.405 046 15872.86 496.00 52584.80 88888.00 2024-02-15 01:54:50.905 046 15872.88 495.97 52584.84 88888.00 2024-02-15 01:54:51.405 046 15872.97 496.02 52584.82 88888.00 2024-02-15 01:54:51.905 046 15872.97 495.99 52584.84 88888.00 2024-02-15 01:54:52.405 046 15872.90 495.95 52584.85 88888.00 2024-02-15 01:54:52.905 046 15872.89 495.97 52584.82 88888.00 2024-02-15 01:54:53.405 046 15872.92 496.01 52584.87 88888.00 2024-02-15 01:54:53.905 046 15872.97 496.01 52584.88 88888.00 2024-02-15 01:54:54.405 046 15872.98 496.04 52584.87 88888.00 2024-02-15 01:54:54.905 046 15872.94 496.01 52584.85 88888.00 2024-02-15 01:54:55.405 046 15872.94 496.02 52584.82 88888.00 2024-02-15 01:54:55.905 046 15872.96 495.97 52584.82 88888.00 2024-02-15 01:54:56.405 046 15872.94 496.00 52584.80 88888.00 2024-02-15 01:54:56.905 046 15872.95 495.92 52584.74 88888.00 2024-02-15 01:54:57.405 046 15872.96 495.86 52584.72 88888.00 2024-02-15 01:54:57.905 046 15872.94 495.91 52584.75 88888.00 2024-02-15 01:54:58.405 046 15872.92 495.96 52584.85 88888.00 2024-02-15 01:54:58.905 046 15872.95 495.99 52584.90 88888.00 2024-02-15 01:54:59.405 046 15872.99 495.92 52584.91 88888.00 2024-02-15 01:54:59.905 046 15873.02 495.97 52584.89 88888.00 2024-02-15 01:55:00.405 046 15872.97 495.99 52584.82 88888.00 2024-02-15 01:55:00.905 046 15872.92 495.92 52584.78 88888.00 2024-02-15 01:55:01.405 046 15872.97 495.93 52584.78 88888.00 2024-02-15 01:55:01.905 046 15872.99 495.90 52584.80 88888.00 2024-02-15 01:55:02.405 046 15872.99 495.86 52584.80 88888.00 2024-02-15 01:55:02.905 046 15873.02 495.84 52584.80 88888.00 2024-02-15 01:55:03.405 046 15873.06 495.87 52584.84 88888.00 2024-02-15 01:55:03.905 046 15873.06 495.93 52584.87 88888.00 2024-02-15 01:55:04.405 046 15873.06 495.97 52584.86 88888.00 2024-02-15 01:55:04.905 046 15873.07 496.00 52584.85 88888.00 2024-02-15 01:55:05.405 046 15873.04 496.01 52584.85 88888.00 2024-02-15 01:55:05.905 046 15873.04 496.00 52584.82 88888.00 2024-02-15 01:55:06.405 046 15873.07 496.00 52584.80 88888.00 2024-02-15 01:55:06.905 046 15873.07 495.97 52584.74 88888.00 2024-02-15 01:55:07.405 046 15873.10 495.97 52584.72 88888.00 2024-02-15 01:55:07.905 046 15873.12 495.97 52584.72 88888.00 2024-02-15 01:55:08.405 046 15873.14 495.96 52584.75 88888.00 2024-02-15 01:55:08.905 046 15873.08 495.99 52584.80 88888.00 2024-02-15 01:55:09.405 046 15873.08 496.01 52584.76 88888.00 2024-02-15 01:55:09.905 046 15873.08 496.00 52584.82 88888.00 2024-02-15 01:55:10.405 046 15873.11 495.99 52584.77 88888.00 2024-02-15 01:55:10.905 046 15873.15 495.97 52584.78 88888.00 2024-02-15 01:55:11.405 046 15873.14 495.96 52584.77 88888.00 2024-02-15 01:55:11.905 046 15873.13 495.93 52584.75 88888.00 2024-02-15 01:55:12.405 046 15873.13 495.88 52584.80 88888.00 2024-02-15 01:55:12.905 046 15873.12 495.86 52584.84 88888.00 2024-02-15 01:55:13.405 046 15873.14 495.86 52584.82 88888.00 2024-02-15 01:55:13.905 046 15873.15 495.90 52584.80 88888.00 2024-02-15 01:55:14.405 046 15873.21 495.88 52584.85 88888.00 2024-02-15 01:55:14.905 046 15873.21 495.90 52584.88 88888.00 2024-02-15 01:55:15.405 046 15873.16 496.00 52584.80 88888.00 2024-02-15 01:55:15.905 046 15873.15 495.97 52584.82 88888.00 2024-02-15 01:55:16.405 046 15873.14 495.95 52584.82 88888.00 2024-02-15 01:55:16.905 046 15873.15 495.91 52584.72 88888.00 2024-02-15 01:55:17.405 046 15873.17 495.88 52584.73 88888.00 2024-02-15 01:55:17.905 046 15873.12 495.90 52584.76 88888.00 2024-02-15 01:55:18.405 046 15873.11 495.93 52584.83 88888.00 2024-02-15 01:55:18.905 046 15873.08 495.94 52584.82 88888.00 2024-02-15 01:55:19.405 046 15873.10 495.99 52584.85 88888.00 2024-02-15 01:55:19.905 046 15873.10 496.02 52584.86 88888.00 2024-02-15 01:55:20.405 046 15873.15 496.04 52584.80 88888.00 2024-02-15 01:55:20.905 046 15873.11 496.02 52584.78 88888.00 2024-02-15 01:55:21.405 046 15873.13 496.00 52584.76 88888.00 2024-02-15 01:55:21.905 046 15873.14 495.97 52584.73 88888.00 2024-02-15 01:55:22.405 046 15873.12 496.00 52584.75 88888.00 2024-02-15 01:55:22.905 046 15873.12 495.94 52584.72 88888.00 2024-02-15 01:55:23.405 046 15873.11 495.85 52584.73 88888.00 2024-02-15 01:55:23.905 046 15873.11 495.87 52584.74 88888.00 2024-02-15 01:55:24.405 046 15873.08 495.90 52584.75 88888.00 2024-02-15 01:55:24.905 046 15873.12 495.93 52584.78 88888.00 2024-02-15 01:55:25.405 046 15873.15 495.95 52584.79 88888.00 2024-02-15 01:55:25.905 046 15873.15 495.93 52584.83 88888.00 2024-02-15 01:55:26.405 046 15873.10 495.94 52584.84 88888.00 2024-02-15 01:55:26.905 046 15873.11 495.99 52584.82 88888.00 2024-02-15 01:55:27.405 046 15873.10 496.02 52584.76 88888.00 2024-02-15 01:55:27.905 046 15873.10 495.96 52584.71 88888.00 2024-02-15 01:55:28.405 046 15873.10 495.91 52584.69 88888.00 2024-02-15 01:55:28.905 046 15873.10 495.91 52584.71 88888.00 2024-02-15 01:55:29.405 046 15873.15 495.91 52584.68 88888.00 2024-02-15 01:55:29.905 046 15873.14 495.90 52584.66 88888.00 2024-02-15 01:55:30.405 046 15873.15 495.86 52584.72 88888.00 2024-02-15 01:55:30.905 046 15873.14 495.84 52584.77 88888.00 2024-02-15 01:55:31.405 046 15873.14 495.87 52584.78 88888.00 2024-02-15 01:55:31.905 046 15873.16 495.95 52584.79 88888.00 2024-02-15 01:55:32.405 046 15873.12 495.96 52584.85 88888.00 2024-02-15 01:55:32.905 046 15873.08 496.00 52584.84 88888.00 2024-02-15 01:55:33.405 046 15873.08 495.99 52584.79 88888.00 2024-02-15 01:55:33.905 046 15873.11 496.01 52584.78 88888.00 2024-02-15 01:55:34.405 046 15873.15 495.95 52584.77 88888.00 2024-02-15 01:55:34.905 046 15873.21 495.93 52584.84 88888.00 2024-02-15 01:55:35.405 046 15873.24 495.99 52584.85 88888.00 2024-02-15 01:55:35.905 046 15873.22 495.96 52584.85 88888.00 2024-02-15 01:55:36.405 046 15873.21 495.93 52584.85 88888.00 2024-02-15 01:55:36.905 046 15873.23 495.90 52584.86 88888.00 2024-02-15 01:55:37.405 046 15873.20 495.91 52584.85 88888.00 2024-02-15 01:55:37.905 046 15873.22 495.96 52584.88 88888.00 2024-02-15 01:55:38.405 046 15873.23 495.91 52584.80 88888.00 2024-02-15 01:55:38.905 046 15873.21 495.90 52584.75 88888.00 2024-02-15 01:55:39.405 046 15873.19 495.83 52584.73 88888.00 2024-02-15 01:55:39.905 046 15873.20 495.80 52584.75 88888.00 2024-02-15 01:55:40.905 046 15873.22 495.82 52584.82 88888.00 2024-02-15 01:55:41.405 046 15873.23 495.86 52584.84 88888.00 2024-02-15 01:55:41.905 046 15873.19 495.87 52584.79 88888.00 2024-02-15 01:55:42.405 046 15873.16 495.91 52584.85 88888.00 2024-02-15 01:55:42.905 046 15873.23 495.93 52584.86 88888.00 2024-02-15 01:55:43.405 046 15873.23 495.94 52584.83 88888.00 2024-02-15 01:55:43.905 046 15873.17 496.00 52584.76 88888.00 2024-02-15 01:55:44.405 046 15873.20 495.95 52584.73 88888.00 2024-02-15 01:55:44.905 046 15873.21 495.93 52584.75 88888.00 2024-02-15 01:55:45.405 046 15873.22 495.86 52584.75 88888.00 2024-02-15 01:55:45.905 046 15873.22 495.86 52584.77 88888.00 2024-02-15 01:55:46.405 046 15873.23 495.88 52584.79 88888.00 2024-02-15 01:55:46.905 046 15873.29 495.86 52584.77 88888.00 2024-02-15 01:55:47.405 046 15873.29 495.90 52584.80 88888.00 2024-02-15 01:55:47.905 046 15873.24 495.92 52584.79 88888.00 2024-02-15 01:55:48.405 046 15873.23 495.90 52584.82 88888.00 2024-02-15 01:55:48.905 046 15873.24 495.97 52584.82 88888.00 2024-02-15 01:55:49.405 046 15873.28 495.97 52584.79 88888.00 2024-02-15 01:55:49.905 046 15873.29 495.99 52584.73 88888.00 2024-02-15 01:55:50.905 046 15873.23 495.94 52584.73 88888.00 2024-02-15 01:55:51.405 046 15873.23 495.91 52584.74 88888.00 2024-02-15 01:55:51.905 046 15873.24 495.85 52584.73 88888.00 2024-02-15 01:55:52.405 046 15873.24 495.87 52584.79 88888.00 2024-02-15 01:55:52.905 046 15873.26 495.90 52584.85 88888.00 2024-02-15 01:55:53.405 046 15873.26 495.87 52584.85 88888.00 2024-02-15 01:55:53.905 046 15873.24 495.90 52584.88 88888.00 2024-02-15 01:55:54.405 046 15873.26 495.87 52584.88 88888.00 2024-02-15 01:55:54.905 046 15873.31 495.86 52584.79 88888.00 2024-02-15 01:55:55.405 046 15873.28 495.90 52584.76 88888.00 2024-02-15 01:55:55.905 046 15873.32 495.88 52584.78 88888.00 2024-02-15 01:55:56.405 046 15873.31 495.90 52584.79 88888.00 2024-02-15 01:55:56.905 046 15873.31 495.85 52584.79 88888.00 2024-02-15 01:55:57.405 046 15873.32 495.80 52584.82 88888.00 2024-02-15 01:55:57.905 046 15873.31 495.80 52584.79 88888.00 2024-02-15 01:55:58.405 046 15873.34 495.85 52584.84 88888.00 2024-02-15 01:55:58.905 046 15873.32 495.91 52584.84 88888.00 2024-02-15 01:55:59.405 046 15873.29 495.92 52584.86 88888.00 2024-02-15 01:55:59.905 046 15873.35 495.93 52584.88 88888.00 2024-02-15 01:56:00.405 046 15873.35 495.91 52584.89 88888.00 2024-02-15 01:56:00.905 046 15873.37 495.91 52584.85 88888.00 2024-02-15 01:56:01.405 046 15873.39 495.94 52584.78 88888.00 2024-02-15 01:56:01.905 046 15873.37 495.91 52584.71 88888.00 2024-02-15 01:56:02.405 046 15873.40 495.92 52584.74 88888.00 2024-02-15 01:56:02.905 046 15873.35 495.90 52584.78 88888.00 2024-02-15 01:56:03.405 046 15873.34 495.91 52584.78 88888.00 2024-02-15 01:56:03.905 046 15873.38 495.95 52584.82 88888.00 2024-02-15 01:56:04.405 046 15873.38 495.95 52584.84 88888.00 2024-02-15 01:56:04.905 046 15873.34 495.95 52584.88 88888.00 2024-02-15 01:56:05.405 046 15873.35 495.96 52584.80 88888.00 2024-02-15 01:56:05.905 046 15873.35 495.94 52584.83 88888.00 2024-02-15 01:56:06.405 046 15873.38 495.92 52584.79 88888.00 2024-02-15 01:56:06.905 046 15873.40 495.88 52584.73 88888.00 2024-02-15 01:56:07.405 046 15873.44 495.86 52584.72 88888.00 2024-02-15 01:56:07.905 046 15873.39 495.80 52584.73 88888.00 2024-02-15 01:56:08.405 046 15873.39 495.83 52584.77 88888.00 2024-02-15 01:56:08.905 046 15873.37 495.84 52584.76 88888.00 2024-02-15 01:56:09.405 046 15873.37 495.88 52584.77 88888.00 2024-02-15 01:56:09.905 046 15873.39 495.91 52584.82 88888.00 2024-02-15 01:56:10.405 046 15873.39 495.96 52584.74 88888.00 2024-02-15 01:56:10.905 046 15873.37 495.99 52584.72 88888.00 2024-02-15 01:56:11.405 046 15873.32 496.01 52584.72 88888.00 2024-02-15 01:56:11.905 046 15873.34 495.99 52584.66 88888.00 2024-02-15 01:56:12.405 046 15873.38 496.00 52584.66 88888.00 2024-02-15 01:56:12.905 046 15873.32 496.00 52584.63 88888.00 2024-02-15 01:56:13.405 046 15873.30 495.99 52584.63 88888.00 2024-02-15 01:56:13.905 046 15873.33 495.97 52584.67 88888.00 2024-02-15 01:56:14.405 046 15873.34 495.92 52584.66 88888.00 2024-02-15 01:56:14.905 046 15873.35 495.92 52584.67 88888.00 2024-02-15 01:56:15.405 046 15873.37 495.96 52584.69 88888.00 2024-02-15 01:56:15.905 046 15873.38 495.99 52584.70 88888.00 2024-02-15 01:56:16.405 046 15873.35 495.97 52584.72 88888.00 2024-02-15 01:56:16.905 046 15873.40 495.96 52584.70 88888.00 2024-02-15 01:56:17.405 046 15873.39 495.95 52584.73 88888.00 2024-02-15 01:56:17.905 046 15873.41 496.01 52584.77 88888.00 2024-02-15 01:56:18.405 046 15873.41 496.00 52584.71 88888.00 2024-02-15 01:56:18.905 046 15873.40 495.99 52584.71 88888.00 2024-02-15 01:56:19.405 046 15873.40 495.96 52584.71 88888.00 2024-02-15 01:56:19.905 046 15873.41 495.93 52584.74 88888.00 2024-02-15 01:56:20.405 046 15873.38 495.91 52584.75 88888.00 2024-02-15 01:56:20.905 046 15873.42 495.90 52584.78 88888.00 2024-02-15 01:56:21.405 046 15873.41 495.96 52584.80 88888.00 2024-02-15 01:56:21.905 046 15873.44 495.91 52584.83 88888.00 2024-02-15 01:56:22.405 046 15873.44 495.95 52584.84 88888.00 2024-02-15 01:56:22.905 046 15873.46 496.01 52584.78 88888.00 2024-02-15 01:56:23.405 046 15873.49 495.99 52584.72 88888.00 2024-02-15 01:56:23.905 046 15873.49 495.93 52584.68 88888.00 2024-02-15 01:56:24.405 046 15873.51 495.90 52584.70 88888.00 2024-02-15 01:56:24.905 046 15873.51 495.90 52584.66 88888.00 2024-02-15 01:56:25.405 046 15873.51 495.87 52584.65 88888.00 2024-02-15 01:56:25.905 046 15873.51 495.85 52584.67 88888.00 2024-02-15 01:56:26.405 046 15873.52 495.84 52584.67 88888.00 2024-02-15 01:56:26.905 046 15873.48 495.86 52584.70 88888.00 2024-02-15 01:56:27.405 046 15873.47 495.90 52584.71 88888.00 2024-02-15 01:56:27.905 046 15873.53 495.90 52584.69 88888.00 2024-02-15 01:56:28.405 046 15873.53 495.93 52584.69 88888.00 2024-02-15 01:56:28.905 046 15873.52 495.97 52584.71 88888.00 2024-02-15 01:56:29.405 046 15873.51 495.97 52584.71 88888.00 2024-02-15 01:56:29.905 046 15873.55 495.97 52584.78 88888.00 2024-02-15 01:56:30.905 046 15873.56 495.94 52584.67 88888.00 2024-02-15 01:56:31.405 046 15873.57 495.95 52584.67 88888.00 2024-02-15 01:56:31.905 046 15873.59 495.93 52584.68 88888.00 2024-02-15 01:56:32.405 046 15873.56 495.92 52584.66 88888.00 2024-02-15 01:56:32.905 046 15873.53 495.90 52584.68 88888.00 2024-02-15 01:56:33.405 046 15873.50 495.88 52584.74 88888.00 2024-02-15 01:56:33.905 046 15873.52 495.94 52584.76 88888.00 2024-02-15 01:56:34.405 046 15873.50 495.96 52584.75 88888.00 2024-02-15 01:56:34.905 046 15873.48 496.02 52584.71 88888.00 2024-02-15 01:56:35.405 046 15873.49 496.00 52584.67 88888.00 2024-02-15 01:56:35.905 046 15873.47 495.96 52584.70 88888.00 2024-02-15 01:56:36.405 046 15873.51 496.02 52584.65 88888.00 2024-02-15 01:56:36.905 046 15873.52 496.02 52584.64 88888.00 2024-02-15 01:56:37.405 046 15873.52 496.00 52584.62 88888.00 2024-02-15 01:56:37.905 046 15873.55 495.94 52584.56 88888.00 2024-02-15 01:56:38.405 046 15873.57 495.91 52584.55 88888.00 2024-02-15 01:56:38.905 046 15873.55 495.90 52584.54 88888.00 2024-02-15 01:56:39.405 046 15873.56 495.84 52584.60 88888.00 2024-02-15 01:56:39.905 046 15873.55 495.86 52584.63 88888.00 2024-02-15 01:56:40.405 046 15873.55 495.85 52584.55 88888.00 2024-02-15 01:56:40.905 046 15873.56 495.79 52584.53 88888.00 2024-02-15 01:56:41.405 046 15873.59 495.86 52584.53 88888.00 2024-02-15 01:56:41.905 046 15873.64 495.91 52584.56 88888.00 2024-02-15 01:56:42.405 046 15873.64 495.96 52584.62 88888.00 2024-02-15 01:56:42.905 046 15873.61 495.99 52584.64 88888.00 2024-02-15 01:56:43.405 046 15873.65 495.99 52584.64 88888.00 2024-02-15 01:56:43.905 046 15873.62 495.97 52584.58 88888.00 2024-02-15 01:56:44.405 046 15873.59 495.99 52584.57 88888.00 2024-02-15 01:56:44.905 046 15873.59 495.99 52584.55 88888.00 2024-02-15 01:56:45.405 046 15873.60 496.01 52584.53 88888.00 2024-02-15 01:56:45.905 046 15873.62 495.99 52584.49 88888.00 2024-02-15 01:56:46.405 046 15873.65 496.00 52584.50 88888.00 2024-02-15 01:56:46.905 046 15873.69 496.01 52584.54 88888.00 2024-02-15 01:56:47.405 046 15873.68 495.99 52584.57 88888.00 2024-02-15 01:56:47.905 046 15873.65 495.97 52584.55 88888.00 2024-02-15 01:56:48.405 046 15873.65 495.95 52584.51 88888.00 2024-02-15 01:56:48.905 046 15873.65 495.96 52584.53 88888.00 2024-02-15 01:56:49.405 046 15873.69 495.96 52584.62 88888.00 2024-02-15 01:56:49.905 046 15873.71 496.02 52584.67 88888.00 2024-02-15 01:56:50.405 046 15873.71 496.02 52584.62 88888.00 2024-02-15 01:56:50.905 046 15873.75 496.02 52584.59 88888.00 2024-02-15 01:56:51.405 046 15873.77 496.03 52584.60 88888.00 2024-02-15 01:56:51.905 046 15873.82 496.04 52584.63 88888.00 2024-02-15 01:56:52.405 046 15873.78 496.09 52584.64 88888.00 2024-02-15 01:56:52.905 046 15873.76 496.06 52584.55 88888.00 2024-02-15 01:56:53.405 046 15873.75 496.05 52584.56 88888.00 2024-02-15 01:56:53.905 046 15873.77 496.04 52584.57 88888.00 2024-02-15 01:56:54.405 046 15873.82 496.00 52584.54 88888.00 2024-02-15 01:56:54.905 046 15873.82 496.01 52584.58 88888.00 2024-02-15 01:56:55.405 046 15873.84 495.96 52584.59 88888.00 2024-02-15 01:56:55.905 046 15873.85 496.00 52584.57 88888.00 2024-02-15 01:56:56.405 046 15873.83 496.09 52584.57 88888.00 2024-02-15 01:56:56.905 046 15873.80 496.12 52584.60 88888.00 2024-02-15 01:56:57.405 046 15873.78 496.12 52584.64 88888.00 2024-02-15 01:56:57.905 046 15873.80 496.16 52584.65 88888.00 2024-02-15 01:56:58.905 046 15873.84 496.08 52584.58 88888.00 2024-02-15 01:56:59.405 046 15873.83 496.02 52584.53 88888.00 2024-02-15 01:56:59.905 046 15873.88 496.04 52584.56 88888.00 2024-02-15 01:57:00.405 046 15873.89 496.00 52584.57 88888.00 2024-02-15 01:57:00.905 046 15873.91 496.00 52584.60 88888.00 2024-02-15 01:57:01.405 046 15873.92 496.01 52584.63 88888.00 2024-02-15 01:57:01.905 046 15873.88 496.01 52584.64 88888.00 2024-02-15 01:57:02.405 046 15873.89 496.04 52584.59 88888.00 2024-02-15 01:57:02.905 046 15873.93 496.05 52584.56 88888.00 2024-02-15 01:57:03.405 046 15873.95 496.04 52584.66 88888.00 2024-02-15 01:57:03.905 046 15873.96 496.12 52584.64 88888.00 2024-02-15 01:57:04.405 046 15873.92 496.12 52584.59 88888.00 2024-02-15 01:57:04.905 046 15873.86 496.16 52584.62 88888.00 2024-02-15 01:57:05.405 046 15873.95 496.16 52584.59 88888.00 2024-02-15 01:57:05.905 046 15873.95 496.09 52584.56 88888.00 2024-02-15 01:57:06.405 046 15873.94 496.09 52584.55 88888.00 2024-02-15 01:57:06.905 046 15873.96 496.06 52584.56 88888.00 2024-02-15 01:57:07.405 046 15873.97 496.10 52584.66 88888.00 2024-02-15 01:57:07.905 046 15874.01 496.10 52584.67 88888.00 2024-02-15 01:57:08.405 046 15873.95 496.14 52584.68 88888.00 2024-02-15 01:57:08.905 046 15873.95 496.12 52584.69 88888.00 2024-02-15 01:57:09.405 046 15873.93 496.13 52584.66 88888.00 2024-02-15 01:57:09.905 046 15873.96 496.16 52584.64 88888.00 2024-02-15 01:57:10.405 046 15873.95 496.13 52584.59 88888.00 2024-02-15 01:57:10.905 046 15873.98 496.12 52584.65 88888.00 2024-02-15 01:57:11.405 046 15874.03 496.08 52584.64 88888.00 2024-02-15 01:57:11.905 046 15874.06 496.06 52584.63 88888.00 2024-02-15 01:57:12.405 046 15874.05 496.05 52584.62 88888.00 2024-02-15 01:57:12.905 046 15874.05 496.08 52584.62 88888.00 2024-02-15 01:57:13.405 046 15874.10 496.09 52584.62 88888.00 2024-02-15 01:57:13.905 046 15874.09 496.08 52584.62 88888.00 2024-02-15 01:57:14.405 046 15874.09 496.11 52584.59 88888.00 2024-02-15 01:57:14.905 046 15874.04 496.19 52584.62 88888.00 2024-02-15 01:57:15.405 046 15874.03 496.17 52584.56 88888.00 2024-02-15 01:57:15.905 046 15874.05 496.09 52584.59 88888.00 2024-02-15 01:57:16.405 046 15874.11 496.09 52584.54 88888.00 2024-02-15 01:57:16.905 046 15874.12 496.06 52584.51 88888.00 2024-02-15 01:57:17.405 046 15874.11 496.06 52584.50 88888.00 2024-02-15 01:57:17.905 046 15874.15 496.05 52584.53 88888.00 2024-02-15 01:57:18.905 046 15874.09 496.08 52584.56 88888.00 2024-02-15 01:57:19.405 046 15874.12 496.05 52584.63 88888.00 2024-02-15 01:57:19.905 046 15874.15 496.05 52584.68 88888.00 2024-02-15 01:57:20.405 046 15874.14 496.11 52584.68 88888.00 2024-02-15 01:57:20.905 046 15874.19 496.14 52584.63 88888.00 2024-02-15 01:57:21.405 046 15874.12 496.17 52584.59 88888.00 2024-02-15 01:57:21.905 046 15874.15 496.19 52584.55 88888.00 2024-02-15 01:57:22.405 046 15874.20 496.18 52584.53 88888.00 2024-02-15 01:57:22.905 046 15874.12 496.12 52584.49 88888.00 2024-02-15 01:57:23.405 046 15874.11 496.06 52584.49 88888.00 2024-02-15 01:57:23.905 046 15874.10 496.04 52584.53 88888.00 2024-02-15 01:57:24.405 046 15874.13 496.01 52584.53 88888.00 2024-02-15 01:57:24.905 046 15874.16 496.00 52584.53 88888.00 2024-02-15 01:57:25.405 046 15874.17 495.99 52584.50 88888.00 2024-02-15 01:57:25.905 046 15874.15 496.02 52584.55 88888.00 2024-02-15 01:57:26.405 046 15874.16 496.08 52584.55 88888.00 2024-02-15 01:57:26.905 046 15874.20 496.08 52584.55 88888.00 2024-02-15 01:57:27.405 046 15874.16 496.08 52584.58 88888.00 2024-02-15 01:57:27.905 046 15874.22 496.10 52584.59 88888.00 2024-02-15 01:57:28.405 046 15874.22 496.10 52584.60 88888.00 2024-02-15 01:57:28.905 046 15874.23 496.12 52584.58 88888.00 2024-02-15 01:57:29.405 046 15874.28 496.05 52584.59 88888.00 2024-02-15 01:57:29.905 046 15874.31 496.02 52584.57 88888.00 2024-02-15 01:57:30.405 046 15874.29 496.02 52584.52 88888.00 2024-02-15 01:57:30.905 046 15874.31 495.99 52584.51 88888.00 2024-02-15 01:57:31.405 046 15874.26 495.99 52584.53 88888.00 2024-02-15 01:57:31.905 046 15874.29 495.99 52584.55 88888.00 2024-02-15 01:57:32.405 046 15874.28 496.01 52584.53 88888.00 2024-02-15 01:57:32.905 046 15874.28 496.01 52584.57 88888.00 2024-02-15 01:57:33.405 046 15874.25 496.08 52584.58 88888.00 2024-02-15 01:57:33.905 046 15874.25 496.16 52584.62 88888.00 2024-02-15 01:57:34.405 046 15874.31 496.11 52584.58 88888.00 2024-02-15 01:57:34.905 046 15874.28 496.11 52584.58 88888.00 2024-02-15 01:57:35.405 046 15874.26 496.10 52584.53 88888.00 2024-02-15 01:57:35.905 046 15874.28 496.06 52584.53 88888.00 2024-02-15 01:57:36.405 046 15874.29 496.04 52584.50 88888.00 2024-02-15 01:57:36.905 046 15874.32 496.02 52584.50 88888.00 2024-02-15 01:57:37.405 046 15874.31 496.01 52584.54 88888.00 2024-02-15 01:57:37.905 046 15874.33 495.99 52584.54 88888.00 2024-02-15 01:57:38.405 046 15874.33 495.99 52584.56 88888.00 2024-02-15 01:57:38.905 046 15874.35 496.01 52584.52 88888.00 2024-02-15 01:57:39.405 046 15874.31 495.97 52584.52 88888.00 2024-02-15 01:57:39.905 046 15874.30 495.99 52584.58 88888.00 2024-02-15 01:57:40.405 046 15874.32 496.00 52584.57 88888.00 2024-02-15 01:57:40.905 046 15874.31 496.01 52584.63 88888.00 2024-02-15 01:57:41.405 046 15874.32 496.06 52584.58 88888.00 2024-02-15 01:57:41.905 046 15874.33 496.10 52584.54 88888.00 2024-02-15 01:57:42.405 046 15874.38 496.14 52584.56 88888.00 2024-02-15 01:57:42.905 046 15874.41 496.09 52584.54 88888.00 2024-02-15 01:57:43.405 046 15874.37 496.08 52584.52 88888.00 2024-02-15 01:57:43.905 046 15874.40 496.05 52584.51 88888.00 2024-02-15 01:57:44.405 046 15874.35 496.03 52584.54 88888.00 2024-02-15 01:57:44.905 046 15874.39 496.08 52584.55 88888.00 2024-02-15 01:57:45.405 046 15874.41 496.08 52584.52 88888.00 2024-02-15 01:57:45.905 046 15874.42 496.09 52584.52 88888.00 2024-02-15 01:57:46.405 046 15874.46 496.11 52584.56 88888.00 2024-02-15 01:57:46.905 046 15874.46 496.12 52584.59 88888.00 2024-02-15 01:57:47.405 046 15874.49 496.17 52584.53 88888.00 2024-02-15 01:57:47.905 046 15874.52 496.21 52584.50 88888.00 2024-02-15 01:57:48.405 046 15874.53 496.22 52584.49 88888.00 2024-02-15 01:57:48.905 046 15874.53 496.22 52584.47 88888.00 2024-02-15 01:57:49.405 046 15874.50 496.17 52584.44 88888.00 2024-02-15 01:57:49.905 046 15874.47 496.14 52584.46 88888.00 2024-02-15 01:57:50.405 046 15874.48 496.13 52584.45 88888.00 2024-02-15 01:57:50.905 046 15874.55 496.11 52584.50 88888.00 2024-02-15 01:57:51.405 046 15874.48 496.10 52584.55 88888.00 2024-02-15 01:57:52.405 046 15874.53 496.06 52584.56 88888.00 2024-02-15 01:57:52.905 046 15874.55 496.09 52584.57 88888.00 2024-02-15 01:57:53.405 046 15874.55 496.10 52584.56 88888.00 2024-02-15 01:57:53.905 046 15874.50 496.12 52584.57 88888.00 2024-02-15 01:57:54.405 046 15874.50 496.12 52584.54 88888.00 2024-02-15 01:57:54.905 046 15874.53 496.14 52584.53 88888.00 2024-02-15 01:57:55.405 046 15874.53 496.13 52584.55 88888.00 2024-02-15 01:57:55.905 046 15874.51 496.08 52584.54 88888.00 2024-02-15 01:57:56.405 046 15874.55 496.10 52584.48 88888.00 2024-02-15 01:57:56.905 046 15874.58 496.08 52584.50 88888.00 2024-02-15 01:57:57.405 046 15874.55 496.13 52584.48 88888.00 2024-02-15 01:57:57.905 046 15874.52 496.12 52584.47 88888.00 2024-02-15 01:57:58.405 046 15874.53 496.09 52584.55 88888.00 2024-02-15 01:57:58.905 046 15874.59 496.12 52584.53 88888.00 2024-02-15 01:57:59.405 046 15874.58 496.17 52584.50 88888.00 2024-02-15 01:57:59.905 046 15874.55 496.18 52584.53 88888.00 2024-02-15 01:58:00.405 046 15874.55 496.18 52584.57 88888.00 2024-02-15 01:58:00.905 046 15874.59 496.18 52584.55 88888.00 2024-02-15 01:58:01.405 046 15874.55 496.19 52584.53 88888.00 2024-02-15 01:58:02.405 046 15874.57 496.12 52584.52 88888.00 2024-02-15 01:58:02.905 046 15874.57 496.14 52584.45 88888.00 2024-02-15 01:58:03.405 046 15874.60 496.11 52584.45 88888.00 2024-02-15 01:58:03.905 046 15874.60 496.12 52584.46 88888.00 2024-02-15 01:58:04.405 046 15874.61 496.06 52584.54 88888.00 2024-02-15 01:58:04.905 046 15874.59 496.06 52584.53 88888.00 2024-02-15 01:58:05.405 046 15874.60 496.10 52584.52 88888.00 2024-02-15 01:58:05.905 046 15874.60 496.12 52584.57 88888.00 2024-02-15 01:58:06.405 046 15874.58 496.14 52584.55 88888.00 2024-02-15 01:58:06.905 046 15874.58 496.17 52584.56 88888.00 2024-02-15 01:58:07.405 046 15874.58 496.18 52584.60 88888.00 2024-02-15 01:58:07.905 046 15874.61 496.16 52584.52 88888.00 2024-02-15 01:58:08.405 046 15874.65 496.16 52584.53 88888.00 2024-02-15 01:58:08.905 046 15874.62 496.13 52584.50 88888.00 2024-02-15 01:58:09.405 046 15874.67 496.08 52584.46 88888.00 2024-02-15 01:58:09.905 046 15874.66 496.03 52584.44 88888.00 2024-02-15 01:58:10.405 046 15874.66 496.01 52584.42 88888.00 2024-02-15 01:58:10.905 046 15874.65 495.99 52584.48 88888.00 2024-02-15 01:58:11.405 046 15874.61 496.02 52584.53 88888.00 2024-02-15 01:58:11.905 046 15874.64 496.08 52584.54 88888.00 2024-02-15 01:58:12.405 046 15874.62 496.11 52584.57 88888.00 2024-02-15 01:58:12.905 046 15874.71 496.11 52584.55 88888.00 2024-02-15 01:58:13.405 046 15874.77 496.10 52584.59 88888.00 2024-02-15 01:58:13.905 046 15874.73 496.13 52584.53 88888.00 2024-02-15 01:58:14.405 046 15874.71 496.10 52584.49 88888.00 2024-02-15 01:58:14.905 046 15874.68 496.17 52584.50 88888.00 2024-02-15 01:58:15.405 046 15874.67 496.13 52584.49 88888.00 2024-02-15 01:58:15.905 046 15874.60 496.06 52584.48 88888.00 2024-02-15 01:58:16.405 046 15874.58 496.03 52584.47 88888.00 2024-02-15 01:58:16.905 046 15874.64 496.00 52584.53 88888.00 2024-02-15 01:58:17.405 046 15874.66 495.99 52584.53 88888.00 2024-02-15 01:58:17.905 046 15874.69 495.99 52584.47 88888.00 2024-02-15 01:58:18.405 046 15874.74 496.01 52584.54 88888.00 2024-02-15 01:58:18.905 046 15874.74 496.04 52584.63 88888.00 2024-02-15 01:58:19.405 046 15874.76 496.08 52584.62 88888.00 2024-02-15 01:58:19.905 046 15874.76 496.16 52584.57 88888.00 2024-02-15 01:58:20.405 046 15874.69 496.13 52584.57 88888.00 2024-02-15 01:58:20.905 046 15874.70 496.09 52584.53 88888.00 2024-02-15 01:58:21.405 046 15874.71 496.10 52584.53 88888.00 2024-02-15 01:58:21.905 046 15874.68 496.06 52584.53 88888.00 2024-02-15 01:58:22.405 046 15874.69 496.06 52584.56 88888.00 2024-02-15 01:58:22.905 046 15874.68 496.10 52584.58 88888.00 2024-02-15 01:58:23.405 046 15874.67 496.08 52584.60 88888.00 2024-02-15 01:58:23.905 046 15874.70 496.04 52584.63 88888.00 2024-02-15 01:58:24.405 046 15874.74 495.99 52584.56 88888.00 2024-02-15 01:58:24.905 046 15874.76 496.02 52584.59 88888.00 2024-02-15 01:58:25.405 046 15874.76 496.05 52584.60 88888.00 2024-02-15 01:58:25.905 046 15874.73 496.05 52584.63 88888.00 2024-02-15 01:58:26.405 046 15874.71 496.08 52584.63 88888.00 2024-02-15 01:58:26.905 046 15874.71 496.08 52584.57 88888.00 2024-02-15 01:58:27.405 046 15874.70 496.11 52584.51 88888.00 2024-02-15 01:58:27.905 046 15874.73 496.10 52584.53 88888.00 2024-02-15 01:58:28.405 046 15874.73 496.06 52584.54 88888.00 2024-02-15 01:58:28.905 046 15874.73 496.03 52584.51 88888.00 2024-02-15 01:58:29.405 046 15874.69 495.99 52584.52 88888.00 2024-02-15 01:58:29.905 046 15874.70 496.02 52584.52 88888.00 2024-02-15 01:58:30.405 046 15874.70 496.00 52584.48 88888.00 2024-02-15 01:58:30.905 046 15874.73 495.95 52584.49 88888.00 2024-02-15 01:58:31.405 046 15874.76 495.96 52584.48 88888.00 2024-02-15 01:58:31.905 046 15874.75 495.94 52584.50 88888.00 2024-02-15 01:58:32.405 046 15874.70 495.96 52584.49 88888.00 2024-02-15 01:58:32.905 046 15874.76 495.99 52584.47 88888.00 2024-02-15 01:58:33.405 046 15874.78 495.96 52584.54 88888.00 2024-02-15 01:58:33.905 046 15874.75 495.99 52584.62 88888.00 2024-02-15 01:58:34.405 046 15874.71 496.02 52584.63 88888.00 2024-02-15 01:58:34.905 046 15874.70 496.08 52584.63 88888.00 2024-02-15 01:58:35.405 046 15874.74 496.04 52584.52 88888.00 2024-02-15 01:58:35.905 046 15874.74 496.01 52584.51 88888.00 2024-02-15 01:58:36.405 046 15874.65 496.00 52584.51 88888.00 2024-02-15 01:58:36.905 046 15874.67 496.00 52584.47 88888.00 2024-02-15 01:58:37.406 046 15874.68 495.99 52584.57 88888.00 2024-02-15 01:58:37.906 046 15874.66 495.96 52584.54 88888.00 2024-02-15 01:58:38.406 046 15874.67 495.94 52584.53 88888.00 2024-02-15 01:58:38.906 046 15874.67 495.94 52584.54 88888.00 2024-02-15 01:58:39.406 046 15874.67 495.90 52584.55 88888.00 2024-02-15 01:58:39.906 046 15874.66 495.92 52584.57 88888.00 2024-02-15 01:58:40.406 046 15874.69 495.87 52584.58 88888.00 2024-02-15 01:58:40.906 046 15874.66 495.87 52584.59 88888.00 2024-02-15 01:58:41.406 046 15874.65 495.93 52584.60 88888.00 2024-02-15 01:58:41.906 046 15874.64 495.99 52584.63 88888.00 2024-02-15 01:58:42.406 046 15874.60 496.02 52584.59 88888.00 2024-02-15 01:58:42.906 046 15874.60 495.99 52584.58 88888.00 2024-02-15 01:58:43.406 046 15874.60 495.94 52584.66 88888.00 2024-02-15 01:58:43.906 046 15874.56 496.00 52584.59 88888.00 2024-02-15 01:58:44.406 046 15874.58 495.99 52584.62 88888.00 2024-02-15 01:58:44.906 046 15874.59 495.99 52584.55 88888.00 2024-02-15 01:58:45.406 046 15874.65 495.95 52584.55 88888.00 2024-02-15 01:58:45.906 046 15874.60 495.91 52584.55 88888.00 2024-02-15 01:58:46.406 046 15874.59 495.91 52584.56 88888.00 2024-02-15 01:58:46.906 046 15874.61 495.84 52584.54 88888.00 2024-02-15 01:58:47.406 046 15874.62 495.88 52584.55 88888.00 2024-02-15 01:58:47.906 046 15874.65 495.90 52584.58 88888.00 2024-02-15 01:58:48.406 046 15874.64 495.94 52584.62 88888.00 2024-02-15 01:58:48.906 046 15874.61 496.02 52584.63 88888.00 2024-02-15 01:58:49.406 046 15874.58 496.03 52584.62 88888.00 2024-02-15 01:58:49.906 046 15874.58 496.05 52584.66 88888.00 2024-02-15 01:58:50.406 046 15874.58 496.04 52584.66 88888.00 2024-02-15 01:58:50.906 046 15874.58 496.04 52584.65 88888.00 2024-02-15 01:58:51.406 046 15874.52 496.08 52584.58 88888.00 2024-02-15 01:58:51.906 046 15874.49 496.09 52584.55 88888.00 2024-02-15 01:58:52.406 046 15874.49 496.08 52584.55 88888.00 2024-02-15 01:58:52.906 046 15874.55 496.03 52584.54 88888.00 2024-02-15 01:58:53.406 046 15874.53 496.00 52584.59 88888.00 2024-02-15 01:58:53.906 046 15874.55 496.02 52584.62 88888.00 2024-02-15 01:58:54.406 046 15874.51 496.01 52584.65 88888.00 2024-02-15 01:58:54.906 046 15874.52 495.99 52584.63 88888.00 2024-02-15 01:58:55.406 046 15874.55 496.04 52584.64 88888.00 2024-02-15 01:58:55.906 046 15874.55 496.09 52584.64 88888.00 2024-02-15 01:58:56.406 046 15874.56 496.09 52584.62 88888.00 2024-02-15 01:58:56.906 046 15874.56 496.06 52584.62 88888.00 2024-02-15 01:58:57.406 046 15874.53 496.10 52584.64 88888.00 2024-02-15 01:58:57.906 046 15874.51 496.06 52584.63 88888.00 2024-02-15 01:58:58.406 046 15874.53 496.03 52584.60 88888.00 2024-02-15 01:58:58.906 046 15874.52 496.01 52584.64 88888.00 2024-02-15 01:58:59.406 046 15874.50 495.96 52584.64 88888.00 2024-02-15 01:58:59.906 046 15874.49 495.95 52584.67 88888.00 2024-02-15 01:59:00.406 046 15874.49 495.99 52584.70 88888.00 2024-02-15 01:59:00.906 046 15874.55 496.05 52584.74 88888.00 2024-02-15 01:59:01.406 046 15874.52 496.02 52584.74 88888.00 2024-02-15 01:59:01.906 046 15874.53 496.01 52584.74 88888.00 2024-02-15 01:59:02.406 046 15874.53 496.03 52584.70 88888.00 2024-02-15 01:59:02.906 046 15874.50 496.03 52584.65 88888.00 2024-02-15 01:59:03.906 046 15874.48 496.05 52584.72 88888.00 2024-02-15 01:59:04.406 046 15874.50 496.00 52584.63 88888.00 2024-02-15 01:59:04.906 046 15874.52 495.97 52584.58 88888.00 2024-02-15 01:59:05.406 046 15874.51 495.94 52584.63 88888.00 2024-02-15 01:59:05.906 046 15874.48 495.93 52584.66 88888.00 2024-02-15 01:59:06.406 046 15874.41 495.94 52584.64 88888.00 2024-02-15 01:59:06.906 046 15874.40 495.97 52584.64 88888.00 2024-02-15 01:59:07.406 046 15874.39 496.04 52584.69 88888.00 2024-02-15 01:59:07.906 046 15874.44 496.02 52584.68 88888.00 2024-02-15 01:59:08.406 046 15874.44 495.99 52584.67 88888.00 2024-02-15 01:59:08.906 046 15874.44 495.99 52584.66 88888.00 2024-02-15 01:59:09.406 046 15874.43 496.00 52584.65 88888.00 2024-02-15 01:59:09.906 046 15874.41 496.01 52584.60 88888.00 2024-02-15 01:59:10.406 046 15874.41 496.01 52584.66 88888.00 2024-02-15 01:59:10.906 046 15874.39 495.99 52584.69 88888.00 2024-02-15 01:59:11.406 046 15874.35 496.01 52584.67 88888.00 2024-02-15 01:59:11.906 046 15874.39 496.00 52584.67 88888.00 2024-02-15 01:59:12.406 046 15874.37 496.03 52584.70 88888.00 2024-02-15 01:59:12.906 046 15874.35 496.03 52584.72 88888.00 2024-02-15 01:59:13.906 046 15874.35 496.08 52584.71 88888.00 2024-02-15 01:59:14.406 046 15874.38 496.08 52584.69 88888.00 2024-02-15 01:59:14.906 046 15874.35 496.08 52584.64 88888.00 2024-02-15 01:59:15.406 046 15874.31 496.04 52584.63 88888.00 2024-02-15 01:59:15.906 046 15874.35 495.96 52584.62 88888.00 2024-02-15 01:59:16.406 046 15874.32 496.00 52584.62 88888.00 2024-02-15 01:59:16.906 046 15874.33 496.00 52584.64 88888.00 2024-02-15 01:59:17.406 046 15874.31 496.00 52584.69 88888.00 2024-02-15 01:59:17.906 046 15874.32 495.96 52584.69 88888.00 2024-02-15 01:59:18.406 046 15874.32 495.95 52584.72 88888.00 2024-02-15 01:59:18.906 046 15874.30 495.99 52584.72 88888.00 2024-02-15 01:59:19.406 046 15874.29 495.99 52584.73 88888.00 2024-02-15 01:59:19.906 046 15874.28 496.03 52584.71 88888.00 2024-02-15 01:59:20.406 046 15874.35 496.08 52584.70 88888.00 2024-02-15 01:59:20.906 046 15874.32 496.05 52584.71 88888.00 2024-02-15 01:59:21.406 046 15874.24 496.08 52584.67 88888.00 2024-02-15 01:59:21.906 046 15874.23 496.08 52584.66 88888.00 2024-02-15 01:59:22.406 046 15874.24 496.06 52584.63 88888.00 2024-02-15 01:59:22.906 046 15874.24 496.00 52584.65 88888.00 2024-02-15 01:59:23.906 046 15874.24 496.02 52584.67 88888.00 2024-02-15 01:59:24.406 046 15874.30 496.00 52584.68 88888.00 2024-02-15 01:59:24.906 046 15874.25 496.03 52584.70 88888.00 2024-02-15 01:59:25.406 046 15874.23 496.05 52584.72 88888.00 2024-02-15 01:59:25.906 046 15874.16 496.08 52584.72 88888.00 2024-02-15 01:59:26.406 046 15874.19 496.08 52584.70 88888.00 2024-02-15 01:59:26.906 046 15874.20 496.09 52584.64 88888.00 2024-02-15 01:59:27.406 046 15874.23 496.08 52584.63 88888.00 2024-02-15 01:59:27.906 046 15874.24 496.05 52584.63 88888.00 2024-02-15 01:59:28.406 046 15874.23 496.04 52584.70 88888.00 2024-02-15 01:59:28.906 046 15874.23 496.04 52584.74 88888.00 2024-02-15 01:59:29.406 046 15874.24 496.06 52584.68 88888.00 2024-02-15 01:59:29.906 046 15874.23 496.13 52584.72 88888.00 2024-02-15 01:59:30.406 046 15874.19 496.18 52584.74 88888.00 2024-02-15 01:59:30.906 046 15874.11 496.20 52584.72 88888.00 2024-02-15 01:59:31.406 046 15874.10 496.19 52584.67 88888.00 2024-02-15 01:59:31.906 046 15874.21 496.14 52584.65 88888.00 2024-02-15 01:59:32.406 046 15874.21 496.13 52584.67 88888.00 2024-02-15 01:59:32.906 046 15874.16 496.08 52584.62 88888.00 2024-02-15 01:59:33.406 046 15874.12 496.08 52584.69 88888.00 2024-02-15 01:59:33.906 046 15874.12 496.12 52584.72 88888.00 2024-02-15 01:59:34.406 046 15874.16 496.16 52584.68 88888.00 2024-02-15 01:59:34.906 046 15874.14 496.20 52584.71 88888.00 2024-02-15 01:59:35.406 046 15874.16 496.21 52584.69 88888.00 2024-02-15 01:59:35.906 046 15874.14 496.20 52584.72 88888.00 2024-02-15 01:59:36.406 046 15874.10 496.17 52584.71 88888.00 2024-02-15 01:59:36.906 046 15874.10 496.14 52584.68 88888.00 2024-02-15 01:59:37.406 046 15874.09 496.13 52584.64 88888.00 2024-02-15 01:59:37.906 046 15874.09 496.08 52584.62 88888.00 2024-02-15 01:59:38.406 046 15874.09 496.10 52584.65 88888.00 2024-02-15 01:59:38.906 046 15874.07 496.13 52584.70 88888.00 2024-02-15 01:59:39.406 046 15874.14 496.13 52584.74 88888.00 2024-02-15 01:59:39.906 046 15874.07 496.21 52584.74 88888.00 2024-02-15 01:59:40.406 046 15874.10 496.28 52584.69 88888.00 2024-02-15 01:59:40.906 046 15874.05 496.27 52584.67 88888.00 2024-02-15 01:59:41.406 046 15874.05 496.23 52584.66 88888.00 2024-02-15 01:59:41.906 046 15874.05 496.17 52584.65 88888.00 2024-02-15 01:59:42.406 046 15874.06 496.18 52584.69 88888.00 2024-02-15 01:59:42.906 046 15874.07 496.17 52584.70 88888.00 2024-02-15 01:59:43.406 046 15874.11 496.16 52584.71 88888.00 2024-02-15 01:59:43.906 046 15874.12 496.25 52584.74 88888.00 2024-02-15 01:59:44.406 046 15874.10 496.26 52584.77 88888.00 2024-02-15 01:59:44.906 046 15874.05 496.26 52584.78 88888.00 2024-02-15 01:59:45.406 046 15874.05 496.17 52584.72 88888.00 2024-02-15 01:59:45.906 046 15874.06 496.09 52584.72 88888.00 2024-02-15 01:59:46.406 046 15874.06 496.09 52584.71 88888.00 2024-02-15 01:59:46.906 046 15874.05 496.03 52584.70 88888.00 2024-02-15 01:59:47.406 046 15874.11 496.04 52584.71 88888.00 2024-02-15 01:59:47.906 046 15874.11 496.06 52584.75 88888.00 2024-02-15 01:59:48.406 046 15874.10 496.11 52584.79 88888.00 2024-02-15 01:59:48.906 046 15874.09 496.19 52584.77 88888.00 2024-02-15 01:59:49.406 046 15874.10 496.21 52584.76 88888.00 2024-02-15 01:59:49.906 046 15874.10 496.19 52584.71 88888.00 2024-02-15 01:59:50.406 046 15874.13 496.17 52584.65 88888.00 2024-02-15 01:59:50.906 046 15874.10 496.17 52584.66 88888.00 2024-02-15 01:59:51.906 046 15874.06 496.14 52584.64 88888.00 2024-02-15 01:59:52.406 046 15874.00 496.18 52584.70 88888.00 2024-02-15 01:59:52.906 046 15874.00 496.26 52584.72 88888.00 2024-02-15 01:59:53.406 046 15874.01 496.30 52584.75 88888.00 2024-02-15 01:59:53.906 046 15874.01 496.38 52584.68 88888.00 2024-02-15 01:59:54.406 046 15874.04 496.32 52584.60 88888.00 2024-02-15 01:59:54.906 046 15874.05 496.31 52584.65 88888.00 2024-02-15 01:59:55.406 046 15874.07 496.29 52584.68 88888.00 2024-02-15 01:59:55.906 046 15874.00 496.28 52584.69 88888.00 2024-02-15 01:59:56.406 046 15873.98 496.32 52584.69 88888.00 2024-02-15 01:59:56.906 046 15874.05 496.35 52584.70 88888.00 2024-02-15 01:59:57.406 046 15874.03 496.38 52584.73 88888.00 2024-02-15 01:59:57.906 046 15874.00 496.36 52584.74 88888.00 2024-02-15 01:59:58.406 046 15873.98 496.34 52584.75 88888.00 2024-02-15 01:59:58.906 046 15874.01 496.29 52584.72 88888.00 2024-02-15 01:59:59.406 046 15873.98 496.26 52584.73 88888.00 2024-02-15 01:59:59.906 046 15873.93 496.30 52584.72 88888.00 2024-02-15 02:00:00.406 046 15873.96 496.34 52584.76 88888.00 2024-02-15 02:00:00.906 046 15873.96 496.42 52584.79 88888.00 2024-02-15 02:00:01.406 046 15873.96 496.48 52584.80 88888.00 2024-02-15 02:00:01.906 046 15873.96 496.48 52584.74 88888.00 2024-02-15 02:00:02.406 046 15873.95 496.45 52584.73 88888.00 2024-02-15 02:00:02.906 046 15873.91 496.42 52584.68 88888.00 2024-02-15 02:00:03.406 046 15873.94 496.40 52584.74 88888.00 2024-02-15 02:00:03.906 046 15873.95 496.44 52584.75 88888.00 2024-02-15 02:00:04.406 046 15873.92 496.44 52584.74 88888.00 2024-02-15 02:00:04.906 046 15873.91 496.45 52584.71 88888.00 2024-02-15 02:00:05.406 046 15873.91 496.45 52584.70 88888.00 2024-02-15 02:00:05.906 046 15873.88 496.42 52584.67 88888.00 2024-02-15 02:00:06.406 046 15873.88 496.43 52584.65 88888.00 2024-02-15 02:00:06.906 046 15873.87 496.43 52584.72 88888.00 2024-02-15 02:00:07.406 046 15873.91 496.45 52584.79 88888.00 2024-02-15 02:00:07.906 046 15873.94 496.45 52584.77 88888.00 2024-02-15 02:00:08.406 046 15873.91 496.47 52584.78 88888.00 2024-02-15 02:00:08.906 046 15873.92 496.48 52584.69 88888.00 2024-02-15 02:00:09.406 046 15873.91 496.44 52584.64 88888.00 2024-02-15 02:00:09.906 046 15873.93 496.48 52584.71 88888.00 2024-02-15 02:00:10.406 046 15873.95 496.48 52584.70 88888.00 2024-02-15 02:00:10.906 046 15873.96 496.52 52584.78 88888.00 2024-02-15 02:00:11.406 046 15873.94 496.54 52584.78 88888.00 2024-02-15 02:00:11.906 046 15873.91 496.53 52584.78 88888.00 2024-02-15 02:00:12.406 046 15873.96 496.47 52584.77 88888.00 2024-02-15 02:00:12.906 046 15873.97 496.47 52584.79 88888.00 2024-02-15 02:00:13.406 046 15873.95 496.51 52584.79 88888.00 2024-02-15 02:00:13.906 046 15873.95 496.55 52584.80 88888.00 2024-02-15 02:00:14.406 046 15873.92 496.51 52584.74 88888.00 2024-02-15 02:00:14.906 046 15873.91 496.47 52584.72 88888.00 2024-02-15 02:00:15.406 046 15873.86 496.45 52584.72 88888.00 2024-02-15 02:00:15.906 046 15873.86 496.46 52584.75 88888.00 2024-02-15 02:00:16.406 046 15873.84 496.56 52584.79 88888.00 2024-02-15 02:00:16.906 046 15873.85 496.56 52584.80 88888.00 2024-02-15 02:00:17.406 046 15873.85 496.58 52584.77 88888.00 2024-02-15 02:00:17.906 046 15873.80 496.55 52584.75 88888.00 2024-02-15 02:00:18.406 046 15873.79 496.51 52584.78 88888.00 2024-02-15 02:00:18.906 046 15873.80 496.52 52584.80 88888.00 2024-02-15 02:00:19.406 046 15873.80 496.52 52584.87 88888.00 2024-02-15 02:00:19.906 046 15873.82 496.56 52584.88 88888.00 2024-02-15 02:00:20.406 046 15873.78 496.54 52584.85 88888.00 2024-02-15 02:00:20.906 046 15873.74 496.52 52584.79 88888.00 2024-02-15 02:00:21.406 046 15873.73 496.53 52584.83 88888.00 2024-02-15 02:00:21.906 046 15873.76 496.57 52584.87 88888.00 2024-02-15 02:00:22.406 046 15873.70 496.61 52584.87 88888.00 2024-02-15 02:00:22.906 046 15873.66 496.61 52584.80 88888.00 2024-02-15 02:00:23.406 046 15873.68 496.56 52584.77 88888.00 2024-02-15 02:00:23.906 046 15873.67 496.54 52584.73 88888.00 2024-02-15 02:00:24.406 046 15873.64 496.53 52584.78 88888.00 2024-02-15 02:00:25.406 046 15873.68 496.61 52584.80 88888.00 2024-02-15 02:00:25.906 046 15873.67 496.61 52584.74 88888.00 2024-02-15 02:00:26.406 046 15873.65 496.57 52584.66 88888.00 2024-02-15 02:00:26.906 046 15873.68 496.48 52584.60 88888.00 2024-02-15 02:00:27.406 046 15873.73 496.48 52584.58 88888.00 2024-02-15 02:00:27.906 046 15873.73 496.54 52584.62 88888.00 2024-02-15 02:00:28.406 046 15873.69 496.60 52584.63 88888.00 2024-02-15 02:00:28.906 046 15873.69 496.62 52584.65 88888.00 2024-02-15 02:00:29.406 046 15873.71 496.61 52584.68 88888.00 2024-02-15 02:00:29.906 046 15873.71 496.56 52584.69 88888.00 2024-02-15 02:00:30.406 046 15873.71 496.56 52584.69 88888.00 2024-02-15 02:00:30.906 046 15873.77 496.61 52584.73 88888.00 2024-02-15 02:00:31.406 046 15873.77 496.64 52584.74 88888.00 2024-02-15 02:00:31.906 046 15873.74 496.64 52584.71 88888.00 2024-02-15 02:00:32.406 046 15873.70 496.66 52584.70 88888.00 2024-02-15 02:00:32.906 046 15873.76 496.61 52584.76 88888.00 2024-02-15 02:00:33.406 046 15873.71 496.57 52584.82 88888.00 2024-02-15 02:00:33.906 046 15873.68 496.63 52584.85 88888.00 2024-02-15 02:00:34.406 046 15873.66 496.63 52584.87 88888.00 2024-02-15 02:00:35.406 046 15873.66 496.58 52584.85 88888.00 2024-02-15 02:00:35.906 046 15873.66 496.58 52584.80 88888.00 2024-02-15 02:00:36.406 046 15873.66 496.65 52584.75 88888.00 2024-02-15 02:00:36.906 046 15873.68 496.69 52584.78 88888.00 2024-02-15 02:00:37.406 046 15873.73 496.71 52584.78 88888.00 2024-02-15 02:00:37.906 046 15873.74 496.66 52584.73 88888.00 2024-02-15 02:00:38.406 046 15873.71 496.62 52584.77 88888.00 2024-02-15 02:00:38.906 046 15873.70 496.72 52584.79 88888.00 2024-02-15 02:00:39.406 046 15873.65 496.72 52584.78 88888.00 2024-02-15 02:00:39.906 046 15873.66 496.74 52584.77 88888.00 2024-02-15 02:00:40.406 046 15873.64 496.70 52584.76 88888.00 2024-02-15 02:00:40.906 046 15873.64 496.66 52584.76 88888.00 2024-02-15 02:00:41.406 046 15873.65 496.70 52584.78 88888.00 2024-02-15 02:00:41.906 046 15873.67 496.74 52584.78 88888.00 2024-02-15 02:00:42.406 046 15873.66 496.77 52584.78 88888.00 2024-02-15 02:00:42.906 046 15873.66 496.73 52584.75 88888.00 2024-02-15 02:00:43.406 046 15873.64 496.71 52584.76 88888.00 2024-02-15 02:00:43.906 046 15873.61 496.73 52584.80 88888.00 2024-02-15 02:00:44.406 046 15873.61 496.77 52584.82 88888.00 2024-02-15 02:00:45.406 046 15873.62 496.73 52584.70 88888.00 2024-02-15 02:00:45.906 046 15873.64 496.69 52584.70 88888.00 2024-02-15 02:00:46.406 046 15873.64 496.74 52584.78 88888.00 2024-02-15 02:00:46.906 046 15873.64 496.79 52584.82 88888.00 2024-02-15 02:00:47.406 046 15873.60 496.80 52584.78 88888.00 2024-02-15 02:00:47.906 046 15873.62 496.79 52584.73 88888.00 2024-02-15 02:00:48.406 046 15873.60 496.74 52584.78 88888.00 2024-02-15 02:00:48.906 046 15873.56 496.79 52584.84 88888.00 2024-02-15 02:00:49.406 046 15873.61 496.88 52584.80 88888.00 2024-02-15 02:00:49.906 046 15873.60 496.90 52584.82 88888.00 2024-02-15 02:00:50.406 046 15873.59 496.86 52584.77 88888.00 2024-02-15 02:00:50.906 046 15873.52 496.82 52584.82 88888.00 2024-02-15 02:00:51.406 046 15873.53 496.91 52584.89 88888.00 2024-02-15 02:00:51.906 046 15873.53 496.91 52584.89 88888.00 2024-02-15 02:00:52.406 046 15873.58 496.86 52584.83 88888.00 2024-02-15 02:00:52.906 046 15873.60 496.82 52584.78 88888.00 2024-02-15 02:00:53.406 046 15873.62 496.87 52584.83 88888.00 2024-02-15 02:00:53.906 046 15873.67 496.92 52584.84 88888.00 2024-02-15 02:00:54.406 046 15873.64 496.95 52584.87 88888.00 2024-02-15 02:00:54.906 046 15873.67 496.91 52584.84 88888.00 2024-02-15 02:00:55.406 046 15873.70 496.89 52584.85 88888.00 2024-02-15 02:00:55.906 046 15873.67 496.95 52584.82 88888.00 2024-02-15 02:00:56.406 046 15873.68 496.96 52584.77 88888.00 2024-02-15 02:00:56.906 046 15873.68 496.88 52584.77 88888.00 2024-02-15 02:00:57.406 046 15873.66 496.86 52584.77 88888.00 2024-02-15 02:00:57.906 046 15873.62 496.88 52584.74 88888.00 2024-02-15 02:00:58.406 046 15873.64 496.96 52584.75 88888.00 2024-02-15 02:00:58.906 046 15873.65 496.95 52584.75 88888.00 2024-02-15 02:00:59.406 046 15873.62 496.89 52584.75 88888.00 2024-02-15 02:00:59.906 046 15873.64 496.89 52584.80 88888.00 2024-02-15 02:01:00.406 046 15873.66 496.95 52584.86 88888.00 2024-02-15 02:01:00.906 046 15873.61 496.98 52584.80 88888.00 2024-02-15 02:01:01.406 046 15873.59 496.91 52584.73 88888.00 2024-02-15 02:01:01.906 046 15873.61 496.87 52584.73 88888.00 2024-02-15 02:01:02.406 046 15873.59 496.91 52584.80 88888.00 2024-02-15 02:01:02.906 046 15873.60 496.92 52584.77 88888.00 2024-02-15 02:01:03.406 046 15873.60 496.91 52584.74 88888.00 2024-02-15 02:01:03.906 046 15873.61 496.91 52584.72 88888.00 2024-02-15 02:01:04.406 046 15873.66 496.89 52584.74 88888.00 2024-02-15 02:01:04.906 046 15873.62 496.92 52584.80 88888.00 2024-02-15 02:01:05.406 046 15873.57 496.95 52584.83 88888.00 2024-02-15 02:01:05.906 046 15873.60 496.91 52584.78 88888.00 2024-02-15 02:01:06.406 046 15873.64 496.88 52584.82 88888.00 2024-02-15 02:01:06.906 046 15873.66 496.90 52584.87 88888.00 2024-02-15 02:01:07.406 046 15873.67 497.01 52584.84 88888.00 2024-02-15 02:01:07.906 046 15873.66 496.99 52584.78 88888.00 2024-02-15 02:01:08.406 046 15873.64 496.91 52584.80 88888.00 2024-02-15 02:01:08.906 046 15873.67 496.92 52584.84 88888.00 2024-02-15 02:01:09.406 046 15873.69 496.96 52584.85 88888.00 2024-02-15 02:01:09.906 046 15873.67 496.95 52584.84 88888.00 2024-02-15 02:01:10.406 046 15873.61 496.92 52584.87 88888.00 2024-02-15 02:01:10.906 046 15873.59 496.92 52584.90 88888.00 2024-02-15 02:01:11.406 046 15873.58 496.95 52584.88 88888.00 2024-02-15 02:01:11.906 046 15873.61 496.95 52584.84 88888.00 2024-02-15 02:01:12.406 046 15873.67 496.92 52584.79 88888.00 2024-02-15 02:01:12.906 046 15873.65 496.95 52584.80 88888.00 2024-02-15 02:01:13.406 046 15873.66 496.99 52584.78 88888.00 2024-02-15 02:01:13.906 046 15873.67 497.03 52584.70 88888.00 2024-02-15 02:01:14.406 046 15873.65 496.99 52584.67 88888.00 2024-02-15 02:01:15.406 046 15873.62 497.03 52584.72 88888.00 2024-02-15 02:01:15.906 046 15873.60 497.07 52584.73 88888.00 2024-02-15 02:01:16.406 046 15873.64 497.07 52584.73 88888.00 2024-02-15 02:01:16.906 046 15873.60 497.00 52584.68 88888.00 2024-02-15 02:01:17.406 046 15873.58 496.98 52584.69 88888.00 2024-02-15 02:01:17.906 046 15873.61 497.03 52584.72 88888.00 2024-02-15 02:01:18.406 046 15873.64 497.04 52584.70 88888.00 2024-02-15 02:01:18.906 046 15873.65 497.00 52584.64 88888.00 2024-02-15 02:01:19.406 046 15873.64 496.98 52584.66 88888.00 2024-02-15 02:01:19.906 046 15873.64 497.03 52584.70 88888.00 2024-02-15 02:01:20.406 046 15873.65 497.07 52584.74 88888.00 2024-02-15 02:01:20.906 046 15873.64 497.05 52584.70 88888.00 2024-02-15 02:01:21.406 046 15873.59 497.01 52584.67 88888.00 2024-02-15 02:01:21.906 046 15873.60 497.04 52584.70 88888.00 2024-02-15 02:01:22.406 046 15873.60 497.06 52584.77 88888.00 2024-02-15 02:01:22.906 046 15873.57 497.07 52584.80 88888.00 2024-02-15 02:01:23.406 046 15873.60 497.04 52584.71 88888.00 2024-02-15 02:01:23.906 046 15873.66 497.01 52584.69 88888.00 2024-02-15 02:01:24.406 046 15873.66 497.05 52584.68 88888.00 2024-02-15 02:01:24.906 046 15873.67 497.11 52584.70 88888.00 2024-02-15 02:01:25.406 046 15873.67 497.08 52584.68 88888.00 2024-02-15 02:01:25.906 046 15873.65 497.05 52584.75 88888.00 2024-02-15 02:01:26.406 046 15873.67 497.08 52584.78 88888.00 2024-02-15 02:01:26.906 046 15873.64 497.12 52584.84 88888.00 2024-02-15 02:01:27.406 046 15873.66 497.05 52584.79 88888.00 2024-02-15 02:01:27.906 046 15873.67 497.03 52584.78 88888.00 2024-02-15 02:01:28.406 046 15873.62 497.08 52584.83 88888.00 2024-02-15 02:01:28.906 046 15873.61 497.13 52584.87 88888.00 2024-02-15 02:01:29.406 046 15873.61 497.11 52584.83 88888.00 2024-02-15 02:01:29.906 046 15873.61 497.06 52584.78 88888.00 2024-02-15 02:01:30.406 046 15873.62 497.08 52584.87 88888.00 2024-02-15 02:01:30.906 046 15873.62 497.15 52584.87 88888.00 2024-02-15 02:01:31.406 046 15873.64 497.16 52584.84 88888.00 2024-02-15 02:01:31.906 046 15873.65 497.14 52584.82 88888.00 2024-02-15 02:01:32.406 046 15873.58 497.20 52584.87 88888.00 2024-02-15 02:01:32.906 046 15873.55 497.20 52584.87 88888.00 2024-02-15 02:01:33.406 046 15873.53 497.12 52584.82 88888.00 2024-02-15 02:01:33.906 046 15873.57 497.12 52584.82 88888.00 2024-02-15 02:01:34.406 046 15873.57 497.16 52584.85 88888.00 2024-02-15 02:01:34.906 046 15873.55 497.16 52584.84 88888.00 2024-02-15 02:01:35.406 046 15873.55 497.12 52584.75 88888.00 2024-02-15 02:01:35.906 046 15873.55 497.11 52584.80 88888.00 2024-02-15 02:01:36.406 046 15873.52 497.21 52584.86 88888.00 2024-02-15 02:01:36.906 046 15873.46 497.25 52584.82 88888.00 2024-02-15 02:01:37.406 046 15873.47 497.15 52584.87 88888.00 2024-02-15 02:01:37.906 046 15873.52 497.18 52584.92 88888.00 2024-02-15 02:01:38.406 046 15873.55 497.21 52584.94 88888.00 2024-02-15 02:01:38.906 046 15873.52 497.22 52584.88 88888.00 2024-02-15 02:01:39.406 046 15873.51 497.12 52584.88 88888.00 2024-02-15 02:01:39.906 046 15873.55 497.14 52584.93 88888.00 2024-02-15 02:01:40.406 046 15873.50 497.26 52584.92 88888.00 2024-02-15 02:01:40.906 046 15873.52 497.24 52584.83 88888.00 2024-02-15 02:01:41.406 046 15873.57 497.23 52584.80 88888.00 2024-02-15 02:01:41.906 046 15873.56 497.24 52584.87 88888.00 2024-02-15 02:01:42.406 046 15873.50 497.23 52584.83 88888.00 2024-02-15 02:01:42.906 046 15873.48 497.18 52584.79 88888.00 2024-02-15 02:01:43.406 046 15873.46 497.21 52584.86 88888.00 2024-02-15 02:01:43.906 046 15873.48 497.27 52584.85 88888.00 2024-02-15 02:01:44.406 046 15873.47 497.23 52584.83 88888.00 2024-02-15 02:01:44.906 046 15873.48 497.18 52584.79 88888.00 2024-02-15 02:01:45.406 046 15873.51 497.22 52584.86 88888.00 2024-02-15 02:01:45.906 046 15873.48 497.24 52584.86 88888.00 2024-02-15 02:01:46.906 046 15873.42 497.21 52584.88 88888.00 2024-02-15 02:01:47.406 046 15873.42 497.26 52584.90 88888.00 2024-02-15 02:01:47.906 046 15873.46 497.26 52584.84 88888.00 2024-02-15 02:01:48.406 046 15873.46 497.24 52584.85 88888.00 2024-02-15 02:01:48.906 046 15873.50 497.24 52584.87 88888.00 2024-02-15 02:01:49.406 046 15873.47 497.29 52584.90 88888.00 2024-02-15 02:01:49.906 046 15873.41 497.29 52584.84 88888.00 2024-02-15 02:01:50.406 046 15873.39 497.26 52584.88 88888.00 2024-02-15 02:01:50.906 046 15873.42 497.31 52584.87 88888.00 2024-02-15 02:01:51.406 046 15873.44 497.33 52584.89 88888.00 2024-02-15 02:01:51.906 046 15873.40 497.33 52584.88 88888.00 2024-02-15 02:01:52.406 046 15873.42 497.34 52584.90 88888.00 2024-02-15 02:01:52.906 046 15873.43 497.38 52584.91 88888.00 2024-02-15 02:01:53.406 046 15873.42 497.33 52584.87 88888.00 2024-02-15 02:01:53.906 046 15873.44 497.30 52584.94 88888.00 2024-02-15 02:01:54.406 046 15873.43 497.37 52584.89 88888.00 2024-02-15 02:01:54.906 046 15873.42 497.35 52584.79 88888.00 2024-02-15 02:01:55.406 046 15873.39 497.37 52584.83 88888.00 2024-02-15 02:01:55.906 046 15873.42 497.38 52584.84 88888.00 2024-02-15 02:01:56.406 046 15873.44 497.39 52584.87 88888.00 2024-02-15 02:01:56.906 046 15873.46 497.33 52584.87 88888.00 2024-02-15 02:01:57.406 046 15873.44 497.31 52584.89 88888.00 2024-02-15 02:01:57.906 046 15873.42 497.38 52584.87 88888.00 2024-02-15 02:01:58.406 046 15873.42 497.38 52584.80 88888.00 2024-02-15 02:01:58.906 046 15873.42 497.34 52584.79 88888.00 2024-02-15 02:01:59.406 046 15873.40 497.40 52584.87 88888.00 2024-02-15 02:01:59.906 046 15873.44 497.39 52584.86 88888.00 2024-02-15 02:02:00.406 046 15873.44 497.34 52584.85 88888.00 2024-02-15 02:02:00.906 046 15873.44 497.40 52584.90 88888.00 2024-02-15 02:02:01.406 046 15873.48 497.44 52584.90 88888.00 2024-02-15 02:02:01.906 046 15873.43 497.42 52584.89 88888.00 2024-02-15 02:02:02.406 046 15873.40 497.44 52584.94 88888.00 2024-02-15 02:02:02.906 046 15873.40 497.44 52584.91 88888.00 2024-02-15 02:02:03.406 046 15873.42 497.44 52584.89 88888.00 2024-02-15 02:02:03.906 046 15873.35 497.43 52584.90 88888.00 2024-02-15 02:02:04.406 046 15873.33 497.47 52584.91 88888.00 2024-02-15 02:02:04.906 046 15873.35 497.47 52584.86 88888.00 2024-02-15 02:02:05.406 046 15873.33 497.44 52584.84 88888.00 2024-02-15 02:02:05.906 046 15873.32 497.46 52584.90 88888.00 2024-02-15 02:02:06.906 046 15873.32 497.38 52584.84 88888.00 2024-02-15 02:02:07.406 046 15873.32 497.43 52584.93 88888.00 2024-02-15 02:02:07.906 046 15873.37 497.47 52584.94 88888.00 2024-02-15 02:02:08.406 046 15873.37 497.41 52584.93 88888.00 2024-02-15 02:02:08.906 046 15873.33 497.43 52584.91 88888.00 2024-02-15 02:02:09.406 046 15873.33 497.48 52584.85 88888.00 2024-02-15 02:02:09.906 046 15873.33 497.43 52584.79 88888.00 2024-02-15 02:02:10.406 046 15873.32 497.47 52584.82 88888.00 2024-02-15 02:02:10.906 046 15873.33 497.51 52584.78 88888.00 2024-02-15 02:02:11.406 046 15873.35 497.48 52584.73 88888.00 2024-02-15 02:02:11.906 046 15873.35 497.43 52584.78 88888.00 2024-02-15 02:02:12.406 046 15873.34 497.46 52584.83 88888.00 2024-02-15 02:02:12.906 046 15873.29 497.49 52584.83 88888.00 2024-02-15 02:02:13.406 046 15873.28 497.52 52584.87 88888.00 2024-02-15 02:02:13.906 046 15873.25 497.55 52584.93 88888.00 2024-02-15 02:02:14.906 046 15873.30 497.48 52584.87 88888.00 2024-02-15 02:02:15.406 046 15873.30 497.48 52584.90 88888.00 2024-02-15 02:02:15.906 046 15873.28 497.52 52584.92 88888.00 2024-02-15 02:02:16.406 046 15873.23 497.44 52584.88 88888.00 2024-02-15 02:02:16.906 046 15873.20 497.47 52584.90 88888.00 2024-02-15 02:02:17.406 046 15873.21 497.49 52584.91 88888.00 2024-02-15 02:02:17.906 046 15873.20 497.48 52584.89 88888.00 2024-02-15 02:02:18.406 046 15873.23 497.49 52584.94 88888.00 2024-02-15 02:02:18.906 046 15873.26 497.56 52584.94 88888.00 2024-02-15 02:02:19.406 046 15873.21 497.51 52584.93 88888.00 2024-02-15 02:02:19.906 046 15873.17 497.48 52584.95 88888.00 2024-02-15 02:02:20.406 046 15873.17 497.53 52584.91 88888.00 2024-02-15 02:02:20.906 046 15873.17 497.50 52584.87 88888.00 2024-02-15 02:02:21.406 046 15873.14 497.50 52584.90 88888.00 2024-02-15 02:02:21.906 046 15873.13 497.52 52584.89 88888.00 2024-02-15 02:02:22.406 046 15873.11 497.46 52584.87 88888.00 2024-02-15 02:02:22.906 046 15873.15 497.46 52584.91 88888.00 2024-02-15 02:02:23.406 046 15873.15 497.51 52584.94 88888.00 2024-02-15 02:02:23.906 046 15873.11 497.52 52584.86 88888.00 2024-02-15 02:02:24.406 046 15873.06 497.52 52584.84 88888.00 2024-02-15 02:02:24.906 046 15873.11 497.58 52584.92 88888.00 2024-02-15 02:02:25.406 046 15873.08 497.53 52584.90 88888.00 2024-02-15 02:02:25.906 046 15873.06 497.46 52584.84 88888.00 2024-02-15 02:02:26.406 046 15873.10 497.49 52584.82 88888.00 2024-02-15 02:02:26.906 046 15873.10 497.52 52584.87 88888.00 2024-02-15 02:02:27.406 046 15873.08 497.53 52584.90 88888.00 2024-02-15 02:02:27.906 046 15873.11 497.56 52584.99 88888.00 2024-02-15 02:02:28.406 046 15873.10 497.58 52584.92 88888.00 2024-02-15 02:02:28.906 046 15873.10 497.53 52584.88 88888.00 2024-02-15 02:02:29.406 046 15873.11 497.55 52584.90 88888.00 2024-02-15 02:02:29.906 046 15873.07 497.55 52584.89 88888.00 2024-02-15 02:02:30.406 046 15873.06 497.51 52584.82 88888.00 2024-02-15 02:02:30.906 046 15873.11 497.55 52584.83 88888.00 2024-02-15 02:02:31.406 046 15873.13 497.57 52584.85 88888.00 2024-02-15 02:02:31.906 046 15873.15 497.52 52584.85 88888.00 2024-02-15 02:02:32.406 046 15873.14 497.47 52584.88 88888.00 2024-02-15 02:02:32.906 046 15873.11 497.47 52584.90 88888.00 2024-02-15 02:02:33.406 046 15873.06 497.46 52584.88 88888.00 2024-02-15 02:02:33.906 046 15873.03 497.42 52584.87 88888.00 2024-02-15 02:02:34.406 046 15873.02 497.48 52584.96 88888.00 2024-02-15 02:02:34.906 046 15873.06 497.47 52584.91 88888.00 2024-02-15 02:02:35.406 046 15873.05 497.41 52584.92 88888.00 2024-02-15 02:02:35.906 046 15873.04 497.47 52584.97 88888.00 2024-02-15 02:02:36.406 046 15873.06 497.47 52584.96 88888.00 2024-02-15 02:02:36.906 046 15873.03 497.43 52584.96 88888.00 2024-02-15 02:02:37.406 046 15873.02 497.48 52584.95 88888.00 2024-02-15 02:02:37.906 046 15873.05 497.46 52584.89 88888.00 2024-02-15 02:02:38.406 046 15873.08 497.41 52584.87 88888.00 2024-02-15 02:02:38.906 046 15873.10 497.41 52584.89 88888.00 2024-02-15 02:02:39.406 046 15873.10 497.42 52584.90 88888.00 2024-02-15 02:02:39.906 046 15873.10 497.38 52584.87 88888.00 2024-02-15 02:02:40.406 046 15873.07 497.38 52584.82 88888.00 2024-02-15 02:02:40.906 046 15873.07 497.40 52584.85 88888.00 2024-02-15 02:02:41.406 046 15873.02 497.41 52584.88 88888.00 2024-02-15 02:02:41.906 046 15873.03 497.39 52584.91 88888.00 2024-02-15 02:02:42.406 046 15873.04 497.47 52584.91 88888.00 2024-02-15 02:02:42.906 046 15873.03 497.50 52584.87 88888.00 2024-02-15 02:02:43.406 046 15873.05 497.44 52584.90 88888.00 2024-02-15 02:02:43.906 046 15873.06 497.46 52584.84 88888.00 2024-02-15 02:02:44.406 046 15873.02 497.46 52584.83 88888.00 2024-02-15 02:02:44.906 046 15872.98 497.42 52584.79 88888.00 2024-02-15 02:02:45.406 046 15872.99 497.43 52584.91 88888.00 2024-02-15 02:02:45.906 046 15873.03 497.43 52584.93 88888.00 2024-02-15 02:02:46.406 046 15873.03 497.41 52584.89 88888.00 2024-02-15 02:02:46.906 046 15873.03 497.41 52584.90 88888.00 2024-02-15 02:02:47.406 046 15873.06 497.44 52584.93 88888.00 2024-02-15 02:02:48.406 046 15872.98 497.38 52584.90 88888.00 2024-02-15 02:02:48.906 046 15873.02 497.42 52584.91 88888.00 2024-02-15 02:02:49.406 046 15872.99 497.48 52584.90 88888.00 2024-02-15 02:02:49.906 046 15872.99 497.43 52584.90 88888.00 2024-02-15 02:02:50.406 046 15872.96 497.46 52584.87 88888.00 2024-02-15 02:02:50.906 046 15872.96 497.46 52584.82 88888.00 2024-02-15 02:02:51.406 046 15872.97 497.39 52584.71 88888.00 2024-02-15 02:02:51.906 046 15872.95 497.41 52584.72 88888.00 2024-02-15 02:02:52.406 046 15872.97 497.46 52584.83 88888.00 2024-02-15 02:02:52.906 046 15872.97 497.41 52584.83 88888.00 2024-02-15 02:02:53.406 046 15872.96 497.34 52584.87 88888.00 2024-02-15 02:02:53.906 046 15872.96 497.43 52584.90 88888.00 2024-02-15 02:02:54.406 046 15872.97 497.47 52584.88 88888.00 2024-02-15 02:02:54.906 046 15872.97 497.40 52584.86 88888.00 2024-02-15 02:02:55.406 046 15872.97 497.41 52584.85 88888.00 2024-02-15 02:02:55.906 046 15872.96 497.44 52584.82 88888.00 2024-02-15 02:02:56.406 046 15872.94 497.47 52584.84 88888.00 2024-02-15 02:02:56.906 046 15872.95 497.47 52584.85 88888.00 2024-02-15 02:02:57.406 046 15872.97 497.49 52584.84 88888.00 2024-02-15 02:02:58.407 046 15872.96 497.46 52584.84 88888.00 2024-02-15 02:02:58.907 046 15872.99 497.48 52584.83 88888.00 2024-02-15 02:02:59.407 046 15873.01 497.46 52584.76 88888.00 2024-02-15 02:02:59.907 046 15872.98 497.40 52584.78 88888.00 2024-02-15 02:03:00.407 046 15872.98 497.48 52584.78 88888.00 2024-02-15 02:03:00.907 046 15872.97 497.50 52584.78 88888.00 2024-02-15 02:03:01.407 046 15872.95 497.42 52584.77 88888.00 2024-02-15 02:03:01.907 046 15872.95 497.38 52584.83 88888.00 2024-02-15 02:03:02.407 046 15872.96 497.42 52584.84 88888.00 2024-02-15 02:03:02.907 046 15872.94 497.42 52584.79 88888.00 2024-02-15 02:03:03.407 046 15872.95 497.42 52584.76 88888.00 2024-02-15 02:03:03.907 046 15872.94 497.47 52584.86 88888.00 2024-02-15 02:03:04.407 046 15872.92 497.49 52584.79 88888.00 2024-02-15 02:03:04.907 046 15872.90 497.41 52584.78 88888.00 2024-02-15 02:03:05.407 046 15872.92 497.43 52584.84 88888.00 2024-02-15 02:03:05.907 046 15872.97 497.48 52584.78 88888.00 2024-02-15 02:03:06.407 046 15872.98 497.46 52584.76 88888.00 2024-02-15 02:03:06.907 046 15872.99 497.43 52584.76 88888.00 2024-02-15 02:03:07.407 046 15872.98 497.46 52584.76 88888.00 2024-02-15 02:03:07.907 046 15873.01 497.43 52584.76 88888.00 2024-02-15 02:03:08.407 046 15873.03 497.38 52584.78 88888.00 2024-02-15 02:03:08.907 046 15872.98 497.39 52584.75 88888.00 2024-02-15 02:03:09.407 046 15872.95 497.44 52584.69 88888.00 2024-02-15 02:03:09.907 046 15873.01 497.42 52584.70 88888.00 2024-02-15 02:03:10.407 046 15873.04 497.43 52584.78 88888.00 2024-02-15 02:03:10.907 046 15873.01 497.44 52584.78 88888.00 2024-02-15 02:03:11.407 046 15873.01 497.42 52584.69 88888.00 2024-02-15 02:03:11.907 046 15873.02 497.41 52584.71 88888.00 2024-02-15 02:03:12.407 046 15872.99 497.43 52584.76 88888.00 2024-02-15 02:03:12.907 046 15873.01 497.44 52584.73 88888.00 2024-02-15 02:03:13.407 046 15873.03 497.43 52584.64 88888.00 2024-02-15 02:03:13.907 046 15872.97 497.41 52584.70 88888.00 2024-02-15 02:03:14.407 046 15872.97 497.49 52584.72 88888.00 2024-02-15 02:03:14.907 046 15872.97 497.49 52584.68 88888.00 2024-02-15 02:03:15.407 046 15872.99 497.47 52584.69 88888.00 2024-02-15 02:03:15.907 046 15872.97 497.48 52584.74 88888.00 2024-02-15 02:03:16.407 046 15872.98 497.47 52584.74 88888.00 2024-02-15 02:03:16.907 046 15872.99 497.41 52584.69 88888.00 2024-02-15 02:03:17.407 046 15873.01 497.41 52584.70 88888.00 2024-02-15 02:03:17.907 046 15873.01 497.43 52584.70 88888.00 2024-02-15 02:03:18.407 046 15872.97 497.42 52584.70 88888.00 2024-02-15 02:03:18.907 046 15872.95 497.37 52584.72 88888.00 2024-02-15 02:03:19.407 046 15872.95 497.34 52584.78 88888.00 2024-02-15 02:03:19.907 046 15872.96 497.38 52584.80 88888.00 2024-02-15 02:03:20.407 046 15872.96 497.33 52584.78 88888.00 2024-02-15 02:03:20.907 046 15872.92 497.32 52584.82 88888.00 2024-02-15 02:03:21.407 046 15872.90 497.42 52584.82 88888.00 2024-02-15 02:03:21.907 046 15872.93 497.42 52584.80 88888.00 2024-02-15 02:03:22.407 046 15872.92 497.38 52584.76 88888.00 2024-02-15 02:03:22.907 046 15872.93 497.39 52584.80 88888.00 2024-02-15 02:03:23.407 046 15872.89 497.40 52584.78 88888.00 2024-02-15 02:03:23.907 046 15872.92 497.39 52584.70 88888.00 2024-02-15 02:03:24.407 046 15872.90 497.41 52584.73 88888.00 2024-02-15 02:03:24.907 046 15872.92 497.43 52584.75 88888.00 2024-02-15 02:03:25.407 046 15872.88 497.40 52584.68 88888.00 2024-02-15 02:03:25.907 046 15872.88 497.33 52584.60 88888.00 2024-02-15 02:03:26.407 046 15872.92 497.34 52584.65 88888.00 2024-02-15 02:03:26.907 046 15872.93 497.39 52584.66 88888.00 2024-02-15 02:03:27.407 046 15872.92 497.40 52584.57 88888.00 2024-02-15 02:03:27.907 046 15872.89 497.33 52584.55 88888.00 2024-02-15 02:03:28.407 046 15872.88 497.37 52584.65 88888.00 2024-02-15 02:03:28.907 046 15872.88 497.43 52584.65 88888.00 2024-02-15 02:03:29.407 046 15872.88 497.40 52584.62 88888.00 2024-02-15 02:03:29.907 046 15872.86 497.34 52584.59 88888.00 2024-02-15 02:03:30.407 046 15872.89 497.41 52584.57 88888.00 2024-02-15 02:03:30.907 046 15872.93 497.46 52584.57 88888.00 2024-02-15 02:03:31.407 046 15872.84 497.42 52584.60 88888.00 2024-02-15 02:03:31.907 046 15872.83 497.35 52584.64 88888.00 2024-02-15 02:03:32.407 046 15872.85 497.43 52584.66 88888.00 2024-02-15 02:03:32.907 046 15872.85 497.47 52584.64 88888.00 2024-02-15 02:03:33.407 046 15872.88 497.43 52584.65 88888.00 2024-02-15 02:03:33.907 046 15872.90 497.42 52584.67 88888.00 2024-02-15 02:03:34.407 046 15872.92 497.43 52584.67 88888.00 2024-02-15 02:03:34.907 046 15872.88 497.38 52584.64 88888.00 2024-02-15 02:03:35.407 046 15872.88 497.31 52584.58 88888.00 2024-02-15 02:03:35.907 046 15872.92 497.34 52584.65 88888.00 2024-02-15 02:03:36.407 046 15872.89 497.37 52584.58 88888.00 2024-02-15 02:03:36.907 046 15872.86 497.32 52584.52 88888.00 2024-02-15 02:03:37.407 046 15872.84 497.27 52584.51 88888.00 2024-02-15 02:03:37.907 046 15872.89 497.37 52584.59 88888.00 2024-02-15 02:03:38.407 046 15872.86 497.44 52584.63 88888.00 2024-02-15 02:03:38.907 046 15872.80 497.41 52584.62 88888.00 2024-02-15 02:03:39.407 046 15872.83 497.35 52584.56 88888.00 2024-02-15 02:03:39.907 046 15872.84 497.38 52584.55 88888.00 2024-02-15 02:03:40.407 046 15872.85 497.39 52584.55 88888.00 2024-02-15 02:03:40.907 046 15872.84 497.37 52584.53 88888.00 2024-02-15 02:03:41.407 046 15872.84 497.34 52584.50 88888.00 2024-02-15 02:03:41.907 046 15872.87 497.38 52584.52 88888.00 2024-02-15 02:03:42.407 046 15872.93 497.39 52584.50 88888.00 2024-02-15 02:03:42.907 046 15872.90 497.32 52584.46 88888.00 2024-02-15 02:03:43.407 046 15872.88 497.25 52584.47 88888.00 2024-02-15 02:03:43.907 046 15872.86 497.27 52584.57 88888.00 2024-02-15 02:03:44.407 046 15872.86 497.31 52584.66 88888.00 2024-02-15 02:03:44.907 046 15872.88 497.31 52584.57 88888.00 2024-02-15 02:03:45.407 046 15872.90 497.30 52584.47 88888.00 2024-02-15 02:03:45.907 046 15872.89 497.30 52584.50 88888.00 2024-02-15 02:03:46.407 046 15872.93 497.33 52584.55 88888.00 2024-02-15 02:03:46.907 046 15872.87 497.34 52584.52 88888.00 2024-02-15 02:03:47.407 046 15872.86 497.31 52584.49 88888.00 2024-02-15 02:03:47.907 046 15872.89 497.30 52584.51 88888.00 2024-02-15 02:03:48.407 046 15872.88 497.31 52584.52 88888.00 2024-02-15 02:03:48.907 046 15872.86 497.34 52584.52 88888.00 2024-02-15 02:03:49.407 046 15872.85 497.31 52584.49 88888.00 2024-02-15 02:03:49.907 046 15872.90 497.26 52584.49 88888.00 2024-02-15 02:03:50.407 046 15872.92 497.33 52584.57 88888.00 2024-02-15 02:03:50.907 046 15872.92 497.34 52584.59 88888.00 2024-02-15 02:03:51.407 046 15872.92 497.32 52584.53 88888.00 2024-02-15 02:03:51.907 046 15872.93 497.29 52584.51 88888.00 2024-02-15 02:03:52.407 046 15872.90 497.30 52584.53 88888.00 2024-02-15 02:03:52.907 046 15872.95 497.33 52584.52 88888.00 2024-02-15 02:03:53.407 046 15872.96 497.32 52584.46 88888.00 2024-02-15 02:03:53.907 046 15872.98 497.27 52584.46 88888.00 2024-02-15 02:03:54.407 046 15872.99 497.26 52584.47 88888.00 2024-02-15 02:03:54.907 046 15873.03 497.26 52584.50 88888.00 2024-02-15 02:03:55.407 046 15873.01 497.26 52584.47 88888.00 2024-02-15 02:03:55.907 046 15873.02 497.21 52584.44 88888.00 2024-02-15 02:03:56.407 046 15873.06 497.18 52584.43 88888.00 2024-02-15 02:03:56.907 046 15873.11 497.26 52584.45 88888.00 2024-02-15 02:03:57.407 046 15873.05 497.34 52584.42 88888.00 2024-02-15 02:03:57.907 046 15872.97 497.27 52584.37 88888.00 2024-02-15 02:03:58.407 046 15872.97 497.23 52584.42 88888.00 2024-02-15 02:03:58.907 046 15872.96 497.25 52584.45 88888.00 2024-02-15 02:04:00.407 046 15873.04 497.21 52584.45 88888.00 2024-02-15 02:04:00.907 046 15872.97 497.18 52584.44 88888.00 2024-02-15 02:04:01.407 046 15872.94 497.24 52584.43 88888.00 2024-02-15 02:04:01.907 046 15872.99 497.26 52584.42 88888.00 2024-02-15 02:04:02.407 046 15873.02 497.22 52584.42 88888.00 2024-02-15 02:04:02.907 046 15872.99 497.17 52584.38 88888.00 2024-02-15 02:04:03.407 046 15872.99 497.16 52584.45 88888.00 2024-02-15 02:04:03.907 046 15873.01 497.25 52584.45 88888.00 2024-02-15 02:04:04.407 046 15873.02 497.29 52584.46 88888.00 2024-02-15 02:04:04.907 046 15873.04 497.23 52584.36 88888.00 2024-02-15 02:04:05.407 046 15873.07 497.20 52584.34 88888.00 2024-02-15 02:04:05.907 046 15873.05 497.20 52584.32 88888.00 2024-02-15 02:04:06.407 046 15873.06 497.22 52584.36 88888.00 2024-02-15 02:04:06.907 046 15873.08 497.24 52584.38 88888.00 2024-02-15 02:04:07.907 046 15873.06 497.18 52584.31 88888.00 2024-02-15 02:04:08.407 046 15873.08 497.23 52584.34 88888.00 2024-02-15 02:04:08.907 046 15873.12 497.21 52584.34 88888.00 2024-02-15 02:04:09.907 046 15873.07 497.21 52584.27 88888.00 2024-02-15 02:04:10.407 046 15873.14 497.16 52584.29 88888.00 2024-02-15 02:04:10.907 046 15873.12 497.21 52584.38 88888.00 2024-02-15 02:04:11.407 046 15873.16 497.26 52584.38 88888.00 2024-02-15 02:04:11.907 046 15873.17 497.26 52584.34 88888.00 2024-02-15 02:04:12.407 046 15873.15 497.22 52584.30 88888.00 2024-02-15 02:04:12.907 046 15873.11 497.17 52584.27 88888.00 2024-02-15 02:04:13.407 046 15873.16 497.23 52584.31 88888.00 2024-02-15 02:04:13.907 046 15873.21 497.27 52584.33 88888.00 2024-02-15 02:04:14.407 046 15873.22 497.27 52584.33 88888.00 2024-02-15 02:04:14.907 046 15873.20 497.26 52584.29 88888.00 2024-02-15 02:04:15.407 046 15873.19 497.25 52584.29 88888.00 2024-02-15 02:04:15.907 046 15873.20 497.23 52584.32 88888.00 2024-02-15 02:04:16.407 046 15873.23 497.24 52584.33 88888.00 2024-02-15 02:04:16.907 046 15873.24 497.29 52584.31 88888.00 2024-02-15 02:04:17.407 046 15873.19 497.25 52584.23 88888.00 2024-02-15 02:04:17.907 046 15873.24 497.21 52584.26 88888.00 2024-02-15 02:04:18.407 046 15873.25 497.20 52584.32 88888.00 2024-02-15 02:04:18.907 046 15873.25 497.25 52584.31 88888.00 2024-02-15 02:04:19.907 046 15873.19 497.27 52584.27 88888.00 2024-02-15 02:04:20.407 046 15873.20 497.20 52584.26 88888.00 2024-02-15 02:04:20.907 046 15873.23 497.18 52584.23 88888.00 2024-02-15 02:04:21.407 046 15873.28 497.17 52584.25 88888.00 2024-02-15 02:04:21.907 046 15873.26 497.14 52584.28 88888.00 2024-02-15 02:04:22.407 046 15873.19 497.11 52584.28 88888.00 2024-02-15 02:04:22.907 046 15873.16 497.08 52584.24 88888.00 2024-02-15 02:04:23.407 046 15873.19 497.08 52584.25 88888.00 2024-02-15 02:04:23.907 046 15873.16 497.11 52584.27 88888.00 2024-02-15 02:04:24.407 046 15873.19 497.17 52584.31 88888.00 2024-02-15 02:04:24.907 046 15873.23 497.14 52584.30 88888.00 2024-02-15 02:04:25.407 046 15873.24 497.08 52584.33 88888.00 2024-02-15 02:04:25.907 046 15873.26 497.07 52584.26 88888.00 2024-02-15 02:04:26.407 046 15873.26 497.08 52584.24 88888.00 2024-02-15 02:04:26.907 046 15873.29 497.11 52584.25 88888.00 2024-02-15 02:04:27.407 046 15873.28 497.14 52584.29 88888.00 2024-02-15 02:04:27.907 046 15873.28 497.14 52584.28 88888.00 2024-02-15 02:04:28.407 046 15873.29 497.08 52584.29 88888.00 2024-02-15 02:04:28.907 046 15873.28 497.03 52584.22 88888.00 2024-02-15 02:04:29.907 046 15873.28 497.06 52584.25 88888.00 2024-02-15 02:04:30.407 046 15873.25 497.11 52584.23 88888.00 2024-02-15 02:04:30.907 046 15873.29 497.09 52584.15 88888.00 2024-02-15 02:04:31.407 046 15873.29 497.03 52584.15 88888.00 2024-02-15 02:04:31.907 046 15873.29 497.01 52584.16 88888.00 2024-02-15 02:04:32.407 046 15873.30 497.03 52584.17 88888.00 2024-02-15 02:04:32.907 046 15873.34 497.00 52584.20 88888.00 2024-02-15 02:04:33.407 046 15873.34 497.06 52584.25 88888.00 2024-02-15 02:04:33.907 046 15873.34 497.11 52584.22 88888.00 2024-02-15 02:04:34.407 046 15873.34 497.12 52584.18 88888.00 2024-02-15 02:04:34.907 046 15873.35 497.09 52584.12 88888.00 2024-02-15 02:04:35.407 046 15873.33 497.06 52584.10 88888.00 2024-02-15 02:04:35.907 046 15873.31 497.08 52584.16 88888.00 2024-02-15 02:04:36.407 046 15873.33 497.13 52584.23 88888.00 2024-02-15 02:04:36.907 046 15873.38 497.16 52584.24 88888.00 2024-02-15 02:04:37.407 046 15873.40 497.14 52584.22 88888.00 2024-02-15 02:04:37.907 046 15873.40 497.08 52584.19 88888.00 2024-02-15 02:04:38.407 046 15873.37 497.05 52584.14 88888.00 2024-02-15 02:04:38.907 046 15873.38 497.05 52584.17 88888.00 2024-02-15 02:04:39.907 046 15873.43 497.14 52584.26 88888.00 2024-02-15 02:04:40.407 046 15873.42 497.14 52584.23 88888.00 2024-02-15 02:04:40.907 046 15873.41 497.09 52584.18 88888.00 2024-02-15 02:04:41.407 046 15873.41 496.99 52584.11 88888.00 2024-02-15 02:04:41.907 046 15873.46 496.99 52584.14 88888.00 2024-02-15 02:04:42.407 046 15873.46 497.03 52584.20 88888.00 2024-02-15 02:04:42.907 046 15873.46 497.09 52584.28 88888.00 2024-02-15 02:04:43.407 046 15873.48 497.11 52584.18 88888.00 2024-02-15 02:04:43.907 046 15873.49 497.09 52584.13 88888.00 2024-02-15 02:04:44.407 046 15873.52 497.07 52584.12 88888.00 2024-02-15 02:04:44.907 046 15873.51 497.01 52584.14 88888.00 2024-02-15 02:04:45.407 046 15873.49 496.99 52584.18 88888.00 2024-02-15 02:04:45.907 046 15873.48 497.03 52584.24 88888.00 2024-02-15 02:04:46.407 046 15873.48 497.08 52584.19 88888.00 2024-02-15 02:04:46.907 046 15873.48 497.13 52584.15 88888.00 2024-02-15 02:04:47.407 046 15873.53 497.07 52584.09 88888.00 2024-02-15 02:04:47.907 046 15873.50 497.03 52584.08 88888.00 2024-02-15 02:04:48.407 046 15873.48 496.98 52584.09 88888.00 2024-02-15 02:04:48.907 046 15873.49 497.00 52584.14 88888.00 2024-02-15 02:04:49.407 046 15873.53 497.05 52584.18 88888.00 2024-02-15 02:04:49.907 046 15873.52 497.06 52584.22 88888.00 2024-02-15 02:04:50.407 046 15873.52 497.09 52584.22 88888.00 2024-02-15 02:04:50.907 046 15873.59 497.08 52584.12 88888.00 2024-02-15 02:04:51.407 046 15873.60 497.06 52584.07 88888.00 2024-02-15 02:04:51.907 046 15873.60 497.03 52584.11 88888.00 2024-02-15 02:04:52.407 046 15873.62 497.03 52584.13 88888.00 2024-02-15 02:04:52.907 046 15873.60 497.07 52584.15 88888.00 2024-02-15 02:04:53.407 046 15873.55 497.12 52584.15 88888.00 2024-02-15 02:04:53.907 046 15873.57 497.12 52584.09 88888.00 2024-02-15 02:04:54.407 046 15873.62 497.06 52584.03 88888.00 2024-02-15 02:04:54.907 046 15873.62 496.98 52584.05 88888.00 2024-02-15 02:04:55.407 046 15873.60 496.95 52584.11 88888.00 2024-02-15 02:04:55.907 046 15873.61 497.00 52584.11 88888.00 2024-02-15 02:04:56.407 046 15873.65 497.04 52584.14 88888.00 2024-02-15 02:04:56.907 046 15873.67 497.07 52584.12 88888.00 2024-02-15 02:04:57.907 046 15873.67 497.09 52584.06 88888.00 2024-02-15 02:04:58.407 046 15873.73 497.03 52584.03 88888.00 2024-02-15 02:04:58.907 046 15873.77 497.05 52584.05 88888.00 2024-02-15 02:04:59.407 046 15873.78 497.08 52584.04 88888.00 2024-02-15 02:04:59.907 046 15873.76 497.09 52584.08 88888.00 2024-02-15 02:05:00.407 046 15873.75 497.13 52584.10 88888.00 2024-02-15 02:05:00.907 046 15873.76 497.13 52584.05 88888.00 2024-02-15 02:05:01.407 046 15873.80 497.09 52584.00 88888.00 2024-02-15 02:05:01.907 046 15873.80 497.05 52584.04 88888.00 2024-02-15 02:05:02.407 046 15873.77 497.03 52584.06 88888.00 2024-02-15 02:05:02.907 046 15873.75 497.04 52584.06 88888.00 2024-02-15 02:05:03.407 046 15873.75 497.09 52584.11 88888.00 2024-02-15 02:05:03.907 046 15873.74 497.09 52584.11 88888.00 2024-02-15 02:05:04.407 046 15873.77 497.09 52584.05 88888.00 2024-02-15 02:05:04.907 046 15873.70 497.03 52584.06 88888.00 2024-02-15 02:05:05.407 046 15873.69 496.99 52584.08 88888.00 2024-02-15 02:05:05.907 046 15873.78 496.97 52584.03 88888.00 2024-02-15 02:05:06.407 046 15873.80 497.00 52584.03 88888.00 2024-02-15 02:05:06.907 046 15873.83 497.03 52584.05 88888.00 2024-02-15 02:05:07.907 046 15873.85 497.04 52584.12 88888.00 2024-02-15 02:05:08.407 046 15873.82 497.06 52584.05 88888.00 2024-02-15 02:05:08.907 046 15873.82 496.98 52583.98 88888.00 2024-02-15 02:05:09.407 046 15873.80 496.92 52583.98 88888.00 2024-02-15 02:05:09.907 046 15873.80 496.90 52583.98 88888.00 2024-02-15 02:05:10.407 046 15873.85 496.92 52584.06 88888.00 2024-02-15 02:05:10.907 046 15873.86 496.98 52584.03 88888.00 2024-02-15 02:05:11.407 046 15873.87 497.03 52584.03 88888.00 2024-02-15 02:05:11.907 046 15873.88 497.06 52584.02 88888.00 2024-02-15 02:05:12.407 046 15873.91 497.05 52583.99 88888.00 2024-02-15 02:05:12.907 046 15873.92 497.01 52583.96 88888.00 2024-02-15 02:05:13.407 046 15873.92 497.01 52583.97 88888.00 2024-02-15 02:05:13.907 046 15873.87 497.05 52583.95 88888.00 2024-02-15 02:05:14.407 046 15873.93 496.97 52583.96 88888.00 2024-02-15 02:05:14.907 046 15873.96 496.97 52583.95 88888.00 2024-02-15 02:05:15.407 046 15873.98 496.99 52583.96 88888.00 2024-02-15 02:05:15.907 046 15874.03 497.03 52584.00 88888.00 2024-02-15 02:05:16.407 046 15874.05 497.03 52583.98 88888.00 2024-02-15 02:05:16.907 046 15874.02 497.00 52583.95 88888.00 2024-02-15 02:05:17.407 046 15874.01 497.01 52583.93 88888.00 2024-02-15 02:05:17.907 046 15874.03 496.97 52583.91 88888.00 2024-02-15 02:05:18.407 046 15874.07 496.96 52583.94 88888.00 2024-02-15 02:05:18.907 046 15874.05 496.94 52583.94 88888.00 2024-02-15 02:05:19.407 046 15874.01 496.94 52583.94 88888.00 2024-02-15 02:05:19.907 046 15874.04 496.97 52583.95 88888.00 2024-02-15 02:05:20.407 046 15874.07 496.95 52583.96 88888.00 2024-02-15 02:05:20.907 046 15874.13 496.95 52583.94 88888.00 2024-02-15 02:05:21.407 046 15874.11 496.97 52583.90 88888.00 2024-02-15 02:05:21.907 046 15874.10 496.98 52583.84 88888.00 2024-02-15 02:05:22.407 046 15874.07 496.94 52583.80 88888.00 2024-02-15 02:05:22.907 046 15874.09 496.89 52583.87 88888.00 2024-02-15 02:05:23.407 046 15874.11 496.89 52583.86 88888.00 2024-02-15 02:05:23.907 046 15874.11 496.90 52583.86 88888.00 2024-02-15 02:05:24.407 046 15874.06 496.88 52583.83 88888.00 2024-02-15 02:05:24.907 046 15874.11 496.94 52583.79 88888.00 2024-02-15 02:05:25.407 046 15874.12 496.92 52583.77 88888.00 2024-02-15 02:05:25.907 046 15874.09 496.92 52583.82 88888.00 2024-02-15 02:05:26.407 046 15874.05 496.95 52583.82 88888.00 2024-02-15 02:05:26.907 046 15874.04 496.90 52583.80 88888.00 2024-02-15 02:05:27.407 046 15874.04 496.92 52583.79 88888.00 2024-02-15 02:05:27.907 046 15874.06 496.90 52583.78 88888.00 2024-02-15 02:05:28.407 046 15874.05 496.89 52583.82 88888.00 2024-02-15 02:05:28.907 046 15874.11 496.90 52583.83 88888.00 2024-02-15 02:05:29.407 046 15874.15 496.95 52583.78 88888.00 2024-02-15 02:05:29.907 046 15874.14 496.94 52583.77 88888.00 2024-02-15 02:05:30.407 046 15874.11 496.94 52583.77 88888.00 2024-02-15 02:05:30.907 046 15874.13 496.92 52583.76 88888.00 2024-02-15 02:05:31.407 046 15874.14 496.94 52583.79 88888.00 2024-02-15 02:05:31.907 046 15874.13 496.95 52583.80 88888.00 2024-02-15 02:05:32.407 046 15874.14 496.95 52583.77 88888.00 2024-02-15 02:05:32.907 046 15874.20 496.97 52583.75 88888.00 2024-02-15 02:05:33.407 046 15874.21 496.95 52583.78 88888.00 2024-02-15 02:05:33.907 046 15874.21 496.87 52583.77 88888.00 2024-02-15 02:05:34.407 046 15874.16 496.83 52583.80 88888.00 2024-02-15 02:05:34.907 046 15874.21 496.78 52583.80 88888.00 2024-02-15 02:05:35.407 046 15874.21 496.75 52583.76 88888.00 2024-02-15 02:05:35.907 046 15874.23 496.78 52583.78 88888.00 2024-02-15 02:05:36.407 046 15874.21 496.75 52583.80 88888.00 2024-02-15 02:05:36.907 046 15874.20 496.80 52583.80 88888.00 2024-02-15 02:05:37.407 046 15874.25 496.82 52583.83 88888.00 2024-02-15 02:05:37.907 046 15874.28 496.84 52583.86 88888.00 2024-02-15 02:05:38.407 046 15874.29 496.84 52583.86 88888.00 2024-02-15 02:05:38.907 046 15874.29 496.84 52583.86 88888.00 2024-02-15 02:05:39.407 046 15874.28 496.86 52583.83 88888.00 2024-02-15 02:05:39.907 046 15874.25 496.87 52583.80 88888.00 2024-02-15 02:05:40.407 046 15874.25 496.89 52583.77 88888.00 2024-02-15 02:05:41.407 046 15874.26 496.87 52583.68 88888.00 2024-02-15 02:05:41.907 046 15874.31 496.82 52583.68 88888.00 2024-02-15 02:05:42.407 046 15874.30 496.83 52583.67 88888.00 2024-02-15 02:05:42.907 046 15874.33 496.81 52583.58 88888.00 2024-02-15 02:05:43.407 046 15874.32 496.78 52583.51 88888.00 2024-02-15 02:05:43.907 046 15874.37 496.77 52583.55 88888.00 2024-02-15 02:05:44.407 046 15874.38 496.80 52583.58 88888.00 2024-02-15 02:05:44.907 046 15874.35 496.80 52583.61 88888.00 2024-02-15 02:05:45.407 046 15874.32 496.77 52583.66 88888.00 2024-02-15 02:05:45.907 046 15874.30 496.77 52583.65 88888.00 2024-02-15 02:05:46.407 046 15874.32 496.77 52583.69 88888.00 2024-02-15 02:05:46.907 046 15874.37 496.78 52583.69 88888.00 2024-02-15 02:05:47.407 046 15874.39 496.78 52583.67 88888.00 2024-02-15 02:05:47.907 046 15874.43 496.74 52583.71 88888.00 2024-02-15 02:05:48.407 046 15874.44 496.77 52583.77 88888.00 2024-02-15 02:05:48.907 046 15874.41 496.77 52583.78 88888.00 2024-02-15 02:05:49.407 046 15874.41 496.80 52583.74 88888.00 2024-02-15 02:05:49.907 046 15874.42 496.82 52583.70 88888.00 2024-02-15 02:05:50.407 046 15874.44 496.83 52583.69 88888.00 2024-02-15 02:05:50.907 046 15874.49 496.83 52583.67 88888.00 2024-02-15 02:05:51.407 046 15874.47 496.79 52583.61 88888.00 2024-02-15 02:05:51.907 046 15874.46 496.77 52583.61 88888.00 2024-02-15 02:05:52.407 046 15874.47 496.77 52583.64 88888.00 2024-02-15 02:05:52.907 046 15874.55 496.77 52583.64 88888.00 2024-02-15 02:05:53.407 046 15874.59 496.78 52583.61 88888.00 2024-02-15 02:05:53.907 046 15874.52 496.75 52583.63 88888.00 2024-02-15 02:05:54.407 046 15874.49 496.74 52583.62 88888.00 2024-02-15 02:05:54.907 046 15874.46 496.74 52583.61 88888.00 2024-02-15 02:05:55.407 046 15874.51 496.72 52583.62 88888.00 2024-02-15 02:05:55.907 046 15874.53 496.71 52583.66 88888.00 2024-02-15 02:05:56.407 046 15874.50 496.72 52583.69 88888.00 2024-02-15 02:05:56.907 046 15874.53 496.73 52583.64 88888.00 2024-02-15 02:05:57.407 046 15874.56 496.75 52583.59 88888.00 2024-02-15 02:05:57.907 046 15874.53 496.75 52583.63 88888.00 2024-02-15 02:05:58.407 046 15874.56 496.77 52583.67 88888.00 2024-02-15 02:05:58.907 046 15874.59 496.75 52583.69 88888.00 2024-02-15 02:05:59.407 046 15874.60 496.78 52583.69 88888.00 2024-02-15 02:05:59.907 046 15874.55 496.79 52583.67 88888.00 2024-02-15 02:06:00.407 046 15874.55 496.81 52583.66 88888.00 2024-02-15 02:06:00.907 046 15874.58 496.84 52583.69 88888.00 2024-02-15 02:06:01.407 046 15874.61 496.87 52583.68 88888.00 2024-02-15 02:06:01.907 046 15874.58 496.90 52583.62 88888.00 2024-02-15 02:06:02.407 046 15874.56 496.90 52583.63 88888.00 2024-02-15 02:06:02.907 046 15874.58 496.89 52583.65 88888.00 2024-02-15 02:06:03.407 046 15874.59 496.83 52583.61 88888.00 2024-02-15 02:06:03.907 046 15874.61 496.82 52583.56 88888.00 2024-02-15 02:06:04.407 046 15874.64 496.83 52583.58 88888.00 2024-02-15 02:06:04.907 046 15874.66 496.84 52583.57 88888.00 2024-02-15 02:06:05.407 046 15874.66 496.82 52583.55 88888.00 2024-02-15 02:06:05.907 046 15874.69 496.80 52583.53 88888.00 2024-02-15 02:06:06.407 046 15874.64 496.79 52583.50 88888.00 2024-02-15 02:06:06.907 046 15874.61 496.80 52583.53 88888.00 2024-02-15 02:06:07.407 046 15874.64 496.81 52583.56 88888.00 2024-02-15 02:06:07.907 046 15874.64 496.82 52583.55 88888.00 2024-02-15 02:06:08.407 046 15874.66 496.81 52583.52 88888.00 2024-02-15 02:06:08.907 046 15874.69 496.80 52583.54 88888.00 2024-02-15 02:06:09.407 046 15874.73 496.80 52583.51 88888.00 2024-02-15 02:06:09.907 046 15874.71 496.80 52583.55 88888.00 2024-02-15 02:06:10.407 046 15874.71 496.80 52583.54 88888.00 2024-02-15 02:06:10.907 046 15874.77 496.82 52583.53 88888.00 2024-02-15 02:06:11.407 046 15874.69 496.82 52583.46 88888.00 2024-02-15 02:06:11.907 046 15874.67 496.83 52583.44 88888.00 2024-02-15 02:06:12.407 046 15874.67 496.81 52583.44 88888.00 2024-02-15 02:06:12.907 046 15874.70 496.82 52583.46 88888.00 2024-02-15 02:06:13.407 046 15874.73 496.82 52583.48 88888.00 2024-02-15 02:06:13.907 046 15874.71 496.86 52583.49 88888.00 2024-02-15 02:06:14.407 046 15874.75 496.84 52583.51 88888.00 2024-02-15 02:06:14.907 046 15874.74 496.86 52583.55 88888.00 2024-02-15 02:06:15.407 046 15874.76 496.88 52583.56 88888.00 2024-02-15 02:06:15.907 046 15874.80 496.94 52583.56 88888.00 2024-02-15 02:06:16.407 046 15874.84 496.95 52583.57 88888.00 2024-02-15 02:06:16.907 046 15874.86 496.98 52583.57 88888.00 2024-02-15 02:06:17.407 046 15874.86 496.96 52583.55 88888.00 2024-02-15 02:06:17.907 046 15874.86 496.94 52583.53 88888.00 2024-02-15 02:06:18.407 046 15874.88 496.92 52583.49 88888.00 2024-02-15 02:06:18.907 046 15874.89 496.88 52583.51 88888.00 2024-02-15 02:06:19.407 046 15874.92 496.83 52583.51 88888.00 2024-02-15 02:06:19.907 046 15874.93 496.88 52583.43 88888.00 2024-02-15 02:06:20.407 046 15874.94 496.89 52583.44 88888.00 2024-02-15 02:06:20.907 046 15874.91 496.89 52583.49 88888.00 2024-02-15 02:06:21.407 046 15874.88 496.87 52583.49 88888.00 2024-02-15 02:06:21.907 046 15874.92 496.86 52583.45 88888.00 2024-02-15 02:06:22.407 046 15874.96 496.87 52583.44 88888.00 2024-02-15 02:06:22.907 046 15874.92 496.86 52583.41 88888.00 2024-02-15 02:06:23.407 046 15874.87 496.84 52583.42 88888.00 2024-02-15 02:06:23.907 046 15874.88 496.84 52583.39 88888.00 2024-02-15 02:06:24.407 046 15874.87 496.84 52583.38 88888.00 2024-02-15 02:06:24.907 046 15874.87 496.83 52583.34 88888.00 2024-02-15 02:06:25.407 046 15874.87 496.80 52583.32 88888.00 2024-02-15 02:06:25.907 046 15874.88 496.82 52583.32 88888.00 2024-02-15 02:06:26.407 046 15874.91 496.84 52583.34 88888.00 2024-02-15 02:06:26.907 046 15874.91 496.84 52583.39 88888.00 2024-02-15 02:06:27.407 046 15874.95 496.81 52583.44 88888.00 2024-02-15 02:06:27.907 046 15874.87 496.79 52583.43 88888.00 2024-02-15 02:06:28.407 046 15874.87 496.80 52583.43 88888.00 2024-02-15 02:06:28.907 046 15874.87 496.81 52583.43 88888.00 2024-02-15 02:06:29.407 046 15874.89 496.80 52583.43 88888.00 2024-02-15 02:06:29.907 046 15874.94 496.78 52583.42 88888.00 2024-02-15 02:06:30.407 046 15874.92 496.79 52583.41 88888.00 2024-02-15 02:06:30.907 046 15874.95 496.82 52583.42 88888.00 2024-02-15 02:06:31.407 046 15874.95 496.84 52583.47 88888.00 2024-02-15 02:06:31.907 046 15874.98 496.84 52583.50 88888.00 2024-02-15 02:06:32.407 046 15874.98 496.86 52583.48 88888.00 2024-02-15 02:06:32.907 046 15874.95 496.86 52583.45 88888.00 2024-02-15 02:06:33.407 046 15874.98 496.86 52583.46 88888.00 2024-02-15 02:06:33.907 046 15875.03 496.91 52583.46 88888.00 2024-02-15 02:06:34.407 046 15875.04 496.92 52583.48 88888.00 2024-02-15 02:06:34.907 046 15874.98 496.92 52583.49 88888.00 2024-02-15 02:06:35.407 046 15875.01 496.95 52583.48 88888.00 2024-02-15 02:06:35.907 046 15875.04 496.98 52583.47 88888.00 2024-02-15 02:06:36.407 046 15875.02 496.99 52583.44 88888.00 2024-02-15 02:06:36.907 046 15875.05 496.97 52583.45 88888.00 2024-02-15 02:06:37.407 046 15875.04 496.98 52583.51 88888.00 2024-02-15 02:06:37.907 046 15875.03 497.00 52583.48 88888.00 2024-02-15 02:06:38.407 046 15875.00 497.01 52583.46 88888.00 2024-02-15 02:06:38.907 046 15875.00 496.99 52583.42 88888.00 2024-02-15 02:06:39.407 046 15875.05 496.98 52583.37 88888.00 2024-02-15 02:06:39.907 046 15875.07 497.01 52583.43 88888.00 2024-02-15 02:06:40.407 046 15875.10 497.03 52583.42 88888.00 2024-02-15 02:06:40.907 046 15875.12 497.00 52583.39 88888.00 2024-02-15 02:06:41.407 046 15875.09 497.01 52583.37 88888.00 2024-02-15 02:06:41.907 046 15875.07 497.05 52583.37 88888.00 2024-02-15 02:06:42.907 046 15875.13 497.01 52583.35 88888.00 2024-02-15 02:06:43.407 046 15875.11 497.03 52583.38 88888.00 2024-02-15 02:06:43.907 046 15875.12 497.03 52583.42 88888.00 2024-02-15 02:06:44.407 046 15875.13 497.03 52583.45 88888.00 2024-02-15 02:06:44.907 046 15875.14 497.03 52583.50 88888.00 2024-02-15 02:06:45.407 046 15875.20 496.98 52583.50 88888.00 2024-02-15 02:06:45.907 046 15875.21 496.97 52583.47 88888.00 2024-02-15 02:06:46.407 046 15875.19 497.00 52583.42 88888.00 2024-02-15 02:06:46.907 046 15875.22 497.04 52583.36 88888.00 2024-02-15 02:06:47.407 046 15875.21 497.06 52583.42 88888.00 2024-02-15 02:06:47.907 046 15875.23 497.01 52583.45 88888.00 2024-02-15 02:06:48.407 046 15875.27 497.05 52583.43 88888.00 2024-02-15 02:06:48.907 046 15875.23 497.07 52583.45 88888.00 2024-02-15 02:06:49.407 046 15875.21 497.11 52583.48 88888.00 2024-02-15 02:06:49.907 046 15875.22 497.09 52583.47 88888.00 2024-02-15 02:06:50.407 046 15875.24 497.12 52583.46 88888.00 2024-02-15 02:06:50.907 046 15875.21 497.16 52583.38 88888.00 2024-02-15 02:06:51.407 046 15875.16 497.16 52583.35 88888.00 2024-02-15 02:06:51.907 046 15875.18 497.16 52583.36 88888.00 2024-02-15 02:06:52.907 046 15875.21 497.14 52583.43 88888.00 2024-02-15 02:06:53.407 046 15875.21 497.13 52583.38 88888.00 2024-02-15 02:06:53.907 046 15875.22 497.11 52583.36 88888.00 2024-02-15 02:06:54.407 046 15875.15 497.07 52583.33 88888.00 2024-02-15 02:06:54.907 046 15875.20 497.08 52583.30 88888.00 2024-02-15 02:06:55.407 046 15875.23 497.11 52583.33 88888.00 2024-02-15 02:06:55.907 046 15875.22 497.08 52583.34 88888.00 2024-02-15 02:06:56.407 046 15875.24 497.07 52583.31 88888.00 2024-02-15 02:06:56.907 046 15875.25 497.08 52583.34 88888.00 2024-02-15 02:06:57.407 046 15875.24 497.11 52583.37 88888.00 2024-02-15 02:06:57.907 046 15875.27 497.07 52583.43 88888.00 2024-02-15 02:06:58.407 046 15875.28 497.07 52583.42 88888.00 2024-02-15 02:06:58.907 046 15875.24 497.08 52583.41 88888.00 2024-02-15 02:06:59.407 046 15875.27 497.13 52583.44 88888.00 2024-02-15 02:06:59.907 046 15875.32 497.18 52583.52 88888.00 2024-02-15 02:07:00.407 046 15875.36 497.20 52583.47 88888.00 2024-02-15 02:07:00.907 046 15875.33 497.21 52583.39 88888.00 2024-02-15 02:07:01.407 046 15875.31 497.21 52583.35 88888.00 2024-02-15 02:07:01.907 046 15875.29 497.21 52583.35 88888.00 2024-02-15 02:07:02.907 046 15875.31 497.21 52583.31 88888.00 2024-02-15 02:07:03.407 046 15875.31 497.25 52583.37 88888.00 2024-02-15 02:07:03.907 046 15875.38 497.22 52583.38 88888.00 2024-02-15 02:07:04.407 046 15875.38 497.18 52583.41 88888.00 2024-02-15 02:07:04.907 046 15875.46 497.17 52583.45 88888.00 2024-02-15 02:07:05.407 046 15875.41 497.15 52583.43 88888.00 2024-02-15 02:07:05.907 046 15875.37 497.14 52583.38 88888.00 2024-02-15 02:07:06.407 046 15875.37 497.13 52583.43 88888.00 2024-02-15 02:07:06.907 046 15875.33 497.16 52583.44 88888.00 2024-02-15 02:07:07.407 046 15875.36 497.17 52583.41 88888.00 2024-02-15 02:07:07.907 046 15875.41 497.20 52583.38 88888.00 2024-02-15 02:07:08.407 046 15875.38 497.24 52583.44 88888.00 2024-02-15 02:07:08.907 046 15875.40 497.26 52583.46 88888.00 2024-02-15 02:07:09.407 046 15875.40 497.26 52583.43 88888.00 2024-02-15 02:07:09.907 046 15875.48 497.26 52583.37 88888.00 2024-02-15 02:07:10.907 046 15875.52 497.29 52583.39 88888.00 2024-02-15 02:07:11.407 046 15875.49 497.22 52583.42 88888.00 2024-02-15 02:07:11.907 046 15875.48 497.14 52583.38 88888.00 2024-02-15 02:07:12.407 046 15875.48 497.16 52583.38 88888.00 2024-02-15 02:07:12.907 046 15875.52 497.18 52583.32 88888.00 2024-02-15 02:07:13.407 046 15875.55 497.20 52583.29 88888.00 2024-02-15 02:07:13.907 046 15875.56 497.21 52583.29 88888.00 2024-02-15 02:07:14.407 046 15875.55 497.20 52583.29 88888.00 2024-02-15 02:07:14.907 046 15875.52 497.23 52583.31 88888.00 2024-02-15 02:07:15.407 046 15875.56 497.25 52583.35 88888.00 2024-02-15 02:07:15.907 046 15875.57 497.32 52583.38 88888.00 2024-02-15 02:07:16.407 046 15875.55 497.35 52583.38 88888.00 2024-02-15 02:07:16.907 046 15875.56 497.38 52583.39 88888.00 2024-02-15 02:07:17.407 046 15875.59 497.38 52583.37 88888.00 2024-02-15 02:07:17.907 046 15875.58 497.40 52583.31 88888.00 2024-02-15 02:07:18.407 046 15875.64 497.42 52583.32 88888.00 2024-02-15 02:07:18.907 046 15875.64 497.39 52583.30 88888.00 2024-02-15 02:07:19.407 046 15875.64 497.35 52583.30 88888.00 2024-02-15 02:07:19.907 046 15875.63 497.35 52583.34 88888.00 2024-02-15 02:07:20.407 046 15875.65 497.31 52583.34 88888.00 2024-02-15 02:07:20.908 046 15875.67 497.34 52583.41 88888.00 2024-02-15 02:07:21.408 046 15875.73 497.35 52583.47 88888.00 2024-02-15 02:07:21.908 046 15875.75 497.37 52583.39 88888.00 2024-02-15 02:07:22.408 046 15875.70 497.41 52583.44 88888.00 2024-02-15 02:07:22.908 046 15875.72 497.41 52583.47 88888.00 2024-02-15 02:07:23.408 046 15875.69 497.44 52583.42 88888.00 2024-02-15 02:07:23.908 046 15875.69 497.46 52583.39 88888.00 2024-02-15 02:07:24.408 046 15875.72 497.44 52583.42 88888.00 2024-02-15 02:07:24.908 046 15875.70 497.43 52583.38 88888.00 2024-02-15 02:07:25.408 046 15875.74 497.42 52583.42 88888.00 2024-02-15 02:07:25.908 046 15875.76 497.42 52583.43 88888.00 2024-02-15 02:07:26.408 046 15875.78 497.44 52583.42 88888.00 2024-02-15 02:07:26.908 046 15875.74 497.47 52583.43 88888.00 2024-02-15 02:07:27.408 046 15875.70 497.43 52583.49 88888.00 2024-02-15 02:07:27.908 046 15875.69 497.48 52583.51 88888.00 2024-02-15 02:07:28.408 046 15875.73 497.55 52583.48 88888.00 2024-02-15 02:07:28.908 046 15875.76 497.59 52583.38 88888.00 2024-02-15 02:07:29.408 046 15875.78 497.53 52583.39 88888.00 2024-02-15 02:07:29.908 046 15875.77 497.49 52583.43 88888.00 2024-02-15 02:07:30.908 046 15875.86 497.52 52583.37 88888.00 2024-02-15 02:07:31.408 046 15875.82 497.52 52583.39 88888.00 2024-02-15 02:07:31.908 046 15875.77 497.55 52583.47 88888.00 2024-02-15 02:07:32.408 046 15875.81 497.60 52583.48 88888.00 2024-02-15 02:07:32.908 046 15875.81 497.68 52583.48 88888.00 2024-02-15 02:07:33.408 046 15875.85 497.66 52583.44 88888.00 2024-02-15 02:07:33.908 046 15875.85 497.64 52583.37 88888.00 2024-02-15 02:07:34.408 046 15875.86 497.64 52583.32 88888.00 2024-02-15 02:07:34.908 046 15875.88 497.59 52583.29 88888.00 2024-02-15 02:07:35.408 046 15875.91 497.57 52583.35 88888.00 2024-02-15 02:07:35.908 046 15875.91 497.53 52583.43 88888.00 2024-02-15 02:07:36.408 046 15875.90 497.56 52583.47 88888.00 2024-02-15 02:07:36.908 046 15875.91 497.60 52583.48 88888.00 2024-02-15 02:07:37.408 046 15875.96 497.63 52583.50 88888.00 2024-02-15 02:07:37.908 046 15875.93 497.63 52583.50 88888.00 2024-02-15 02:07:38.408 046 15875.94 497.61 52583.42 88888.00 2024-02-15 02:07:38.908 046 15875.95 497.61 52583.36 88888.00 2024-02-15 02:07:39.408 046 15875.99 497.66 52583.45 88888.00 2024-02-15 02:07:39.908 046 15876.00 497.67 52583.44 88888.00 2024-02-15 02:07:40.408 046 15876.01 497.66 52583.44 88888.00 2024-02-15 02:07:40.908 046 15876.00 497.67 52583.41 88888.00 2024-02-15 02:07:41.408 046 15876.03 497.70 52583.37 88888.00 2024-02-15 02:07:41.908 046 15876.03 497.69 52583.37 88888.00 2024-02-15 02:07:42.408 046 15876.01 497.69 52583.41 88888.00 2024-02-15 02:07:42.908 046 15875.96 497.61 52583.42 88888.00 2024-02-15 02:07:43.408 046 15876.02 497.60 52583.42 88888.00 2024-02-15 02:07:43.908 046 15876.09 497.61 52583.46 88888.00 2024-02-15 02:07:44.408 046 15876.09 497.68 52583.49 88888.00 2024-02-15 02:07:44.908 046 15876.11 497.74 52583.49 88888.00 2024-02-15 02:07:45.408 046 15876.10 497.72 52583.44 88888.00 2024-02-15 02:07:45.908 046 15876.04 497.73 52583.39 88888.00 2024-02-15 02:07:46.408 046 15876.13 497.73 52583.38 88888.00 2024-02-15 02:07:46.908 046 15876.12 497.72 52583.42 88888.00 2024-02-15 02:07:47.408 046 15876.14 497.69 52583.44 88888.00 2024-02-15 02:07:47.908 046 15876.13 497.70 52583.45 88888.00 2024-02-15 02:07:48.408 046 15876.10 497.69 52583.48 88888.00 2024-02-15 02:07:48.908 046 15876.09 497.75 52583.48 88888.00 2024-02-15 02:07:49.408 046 15876.12 497.75 52583.35 88888.00 2024-02-15 02:07:49.908 046 15876.09 497.68 52583.37 88888.00 2024-02-15 02:07:50.408 046 15876.15 497.69 52583.42 88888.00 2024-02-15 02:07:50.908 046 15876.20 497.68 52583.41 88888.00 2024-02-15 02:07:51.408 046 15876.26 497.67 52583.44 88888.00 2024-02-15 02:07:51.908 046 15876.20 497.69 52583.50 88888.00 2024-02-15 02:07:52.408 046 15876.19 497.78 52583.52 88888.00 2024-02-15 02:07:52.908 046 15876.19 497.79 52583.47 88888.00 2024-02-15 02:07:53.408 046 15876.23 497.77 52583.44 88888.00 2024-02-15 02:07:54.408 046 15876.31 497.75 52583.39 88888.00 2024-02-15 02:07:54.908 046 15876.31 497.74 52583.46 88888.00 2024-02-15 02:07:55.408 046 15876.33 497.75 52583.48 88888.00 2024-02-15 02:07:55.908 046 15876.32 497.81 52583.45 88888.00 2024-02-15 02:07:56.408 046 15876.33 497.86 52583.42 88888.00 2024-02-15 02:07:56.908 046 15876.37 497.85 52583.43 88888.00 2024-02-15 02:07:57.408 046 15876.36 497.83 52583.42 88888.00 2024-02-15 02:07:57.908 046 15876.36 497.79 52583.42 88888.00 2024-02-15 02:07:58.408 046 15876.37 497.83 52583.44 88888.00 2024-02-15 02:07:58.908 046 15876.36 497.87 52583.47 88888.00 2024-02-15 02:07:59.408 046 15876.34 497.87 52583.47 88888.00 2024-02-15 02:07:59.908 046 15876.30 497.86 52583.46 88888.00 2024-02-15 02:08:00.408 046 15876.34 497.81 52583.44 88888.00 2024-02-15 02:08:00.908 046 15876.37 497.74 52583.42 88888.00 2024-02-15 02:08:01.408 046 15876.43 497.76 52583.44 88888.00 2024-02-15 02:08:01.908 046 15876.43 497.79 52583.48 88888.00 2024-02-15 02:08:02.408 046 15876.46 497.89 52583.51 88888.00 2024-02-15 02:08:02.908 046 15876.45 497.90 52583.51 88888.00 2024-02-15 02:08:03.408 046 15876.47 497.83 52583.50 88888.00 2024-02-15 02:08:03.908 046 15876.43 497.76 52583.48 88888.00 2024-02-15 02:08:04.408 046 15876.48 497.75 52583.51 88888.00 2024-02-15 02:08:04.908 046 15876.48 497.83 52583.56 88888.00 2024-02-15 02:08:05.408 046 15876.50 497.89 52583.53 88888.00 2024-02-15 02:08:05.908 046 15876.51 497.89 52583.51 88888.00 2024-02-15 02:08:06.408 046 15876.51 497.89 52583.51 88888.00 2024-02-15 02:08:06.908 046 15876.52 497.82 52583.47 88888.00 2024-02-15 02:08:07.408 046 15876.54 497.84 52583.49 88888.00 2024-02-15 02:08:07.908 046 15876.52 497.87 52583.52 88888.00 2024-02-15 02:08:08.408 046 15876.56 497.89 52583.51 88888.00 2024-02-15 02:08:08.908 046 15876.57 497.89 52583.47 88888.00 2024-02-15 02:08:09.408 046 15876.60 497.90 52583.42 88888.00 2024-02-15 02:08:09.908 046 15876.57 497.86 52583.38 88888.00 2024-02-15 02:08:10.408 046 15876.52 497.84 52583.47 88888.00 2024-02-15 02:08:10.908 046 15876.57 497.87 52583.52 88888.00 2024-02-15 02:08:11.408 046 15876.64 497.92 52583.56 88888.00 2024-02-15 02:08:11.908 046 15876.66 497.98 52583.54 88888.00 2024-02-15 02:08:12.408 046 15876.67 497.93 52583.55 88888.00 2024-02-15 02:08:12.908 046 15876.69 497.86 52583.54 88888.00 2024-02-15 02:08:13.408 046 15876.66 497.89 52583.57 88888.00 2024-02-15 02:08:13.908 046 15876.64 497.92 52583.66 88888.00 2024-02-15 02:08:14.408 046 15876.70 497.96 52583.62 88888.00 2024-02-15 02:08:14.908 046 15876.70 497.94 52583.62 88888.00 2024-02-15 02:08:15.408 046 15876.69 497.87 52583.63 88888.00 2024-02-15 02:08:15.908 046 15876.73 497.84 52583.62 88888.00 2024-02-15 02:08:16.408 046 15876.75 497.86 52583.61 88888.00 2024-02-15 02:08:16.908 046 15876.72 497.93 52583.61 88888.00 2024-02-15 02:08:17.408 046 15876.74 497.91 52583.61 88888.00 2024-02-15 02:08:17.908 046 15876.73 497.86 52583.65 88888.00 2024-02-15 02:08:18.408 046 15876.75 497.85 52583.66 88888.00 2024-02-15 02:08:18.908 046 15876.73 497.91 52583.69 88888.00 2024-02-15 02:08:19.408 046 15876.70 497.94 52583.73 88888.00 2024-02-15 02:08:19.908 046 15876.72 498.00 52583.68 88888.00 2024-02-15 02:08:20.408 046 15876.75 498.04 52583.64 88888.00 2024-02-15 02:08:20.908 046 15876.77 497.99 52583.59 88888.00 2024-02-15 02:08:21.408 046 15876.76 498.00 52583.59 88888.00 2024-02-15 02:08:21.908 046 15876.78 498.01 52583.68 88888.00 2024-02-15 02:08:22.408 046 15876.82 498.02 52583.68 88888.00 2024-02-15 02:08:22.908 046 15876.85 497.98 52583.61 88888.00 2024-02-15 02:08:23.408 046 15876.86 497.96 52583.62 88888.00 2024-02-15 02:08:23.908 046 15876.86 497.98 52583.68 88888.00 2024-02-15 02:08:24.408 046 15876.85 498.02 52583.72 88888.00 2024-02-15 02:08:24.908 046 15876.87 498.02 52583.69 88888.00 2024-02-15 02:08:25.408 046 15876.90 497.98 52583.63 88888.00 2024-02-15 02:08:25.908 046 15876.92 497.93 52583.66 88888.00 2024-02-15 02:08:26.408 046 15876.90 497.95 52583.73 88888.00 2024-02-15 02:08:26.908 046 15876.93 498.01 52583.72 88888.00 2024-02-15 02:08:27.408 046 15876.95 498.01 52583.68 88888.00 2024-02-15 02:08:27.908 046 15876.90 497.98 52583.67 88888.00 2024-02-15 02:08:28.408 046 15876.90 497.98 52583.70 88888.00 2024-02-15 02:08:28.908 046 15876.88 497.98 52583.78 88888.00 2024-02-15 02:08:29.408 046 15876.90 498.02 52583.75 88888.00 2024-02-15 02:08:29.908 046 15876.91 497.98 52583.72 88888.00 2024-02-15 02:08:30.408 046 15876.93 497.96 52583.66 88888.00 2024-02-15 02:08:30.908 046 15876.94 497.96 52583.69 88888.00 2024-02-15 02:08:31.408 046 15876.94 498.02 52583.73 88888.00 2024-02-15 02:08:31.908 046 15876.94 497.99 52583.70 88888.00 2024-02-15 02:08:32.408 046 15876.93 497.94 52583.71 88888.00 2024-02-15 02:08:32.908 046 15876.92 497.92 52583.70 88888.00 2024-02-15 02:08:33.408 046 15876.88 497.98 52583.75 88888.00 2024-02-15 02:08:33.908 046 15876.87 498.07 52583.72 88888.00 2024-02-15 02:08:34.408 046 15876.92 498.08 52583.68 88888.00 2024-02-15 02:08:34.908 046 15876.93 498.01 52583.64 88888.00 2024-02-15 02:08:35.408 046 15876.93 497.94 52583.64 88888.00 2024-02-15 02:08:35.908 046 15876.90 497.96 52583.68 88888.00 2024-02-15 02:08:36.408 046 15876.95 498.02 52583.66 88888.00 2024-02-15 02:08:36.908 046 15876.96 498.05 52583.63 88888.00 2024-02-15 02:08:37.408 046 15876.87 497.98 52583.63 88888.00 2024-02-15 02:08:37.908 046 15876.88 497.95 52583.69 88888.00 2024-02-15 02:08:38.408 046 15876.87 497.99 52583.75 88888.00 2024-02-15 02:08:38.908 046 15876.92 498.01 52583.76 88888.00 2024-02-15 02:08:39.408 046 15876.90 498.00 52583.70 88888.00 2024-02-15 02:08:39.908 046 15876.90 497.96 52583.69 88888.00 2024-02-15 02:08:40.408 046 15876.91 497.92 52583.72 88888.00 2024-02-15 02:08:40.908 046 15876.92 497.95 52583.72 88888.00 2024-02-15 02:08:41.408 046 15876.88 498.00 52583.75 88888.00 2024-02-15 02:08:41.908 046 15876.87 497.98 52583.70 88888.00 2024-02-15 02:08:42.408 046 15876.87 497.93 52583.64 88888.00 2024-02-15 02:08:42.908 046 15876.88 497.94 52583.70 88888.00 2024-02-15 02:08:43.408 046 15876.87 497.96 52583.75 88888.00 2024-02-15 02:08:43.908 046 15876.90 497.98 52583.74 88888.00 2024-02-15 02:08:44.408 046 15876.91 497.91 52583.75 88888.00 2024-02-15 02:08:44.908 046 15876.84 497.89 52583.73 88888.00 2024-02-15 02:08:45.408 046 15876.86 497.93 52583.72 88888.00 2024-02-15 02:08:45.908 046 15876.93 497.98 52583.72 88888.00 2024-02-15 02:08:46.408 046 15876.93 497.96 52583.69 88888.00 2024-02-15 02:08:46.908 046 15876.93 497.95 52583.71 88888.00 2024-02-15 02:08:47.408 046 15876.96 497.96 52583.76 88888.00 2024-02-15 02:08:47.908 046 15877.00 497.99 52583.77 88888.00 2024-02-15 02:08:48.408 046 15876.94 498.05 52583.74 88888.00 2024-02-15 02:08:48.908 046 15876.93 498.04 52583.71 88888.00 2024-02-15 02:08:49.408 046 15876.96 497.98 52583.71 88888.00 2024-02-15 02:08:49.908 046 15876.91 498.00 52583.74 88888.00 2024-02-15 02:08:50.408 046 15876.95 498.07 52583.80 88888.00 2024-02-15 02:08:50.908 046 15876.93 498.05 52583.79 88888.00 2024-02-15 02:08:51.408 046 15876.90 497.99 52583.74 88888.00 2024-02-15 02:08:51.908 046 15876.94 497.96 52583.77 88888.00 2024-02-15 02:08:52.408 046 15876.90 498.00 52583.82 88888.00 2024-02-15 02:08:52.908 046 15876.91 498.00 52583.83 88888.00 2024-02-15 02:08:53.408 046 15876.90 497.98 52583.78 88888.00 2024-02-15 02:08:53.908 046 15876.88 497.93 52583.76 88888.00 2024-02-15 02:08:54.408 046 15876.91 497.95 52583.79 88888.00 2024-02-15 02:08:54.908 046 15876.86 498.04 52583.87 88888.00 2024-02-15 02:08:55.408 046 15876.85 498.03 52583.86 88888.00 2024-02-15 02:08:55.908 046 15876.88 497.96 52583.77 88888.00 2024-02-15 02:08:56.408 046 15876.92 497.94 52583.77 88888.00 2024-02-15 02:08:56.908 046 15876.86 498.02 52583.82 88888.00 2024-02-15 02:08:57.408 046 15876.87 498.07 52583.80 88888.00 2024-02-15 02:08:57.908 046 15876.88 498.02 52583.77 88888.00 2024-02-15 02:08:58.408 046 15876.86 498.01 52583.76 88888.00 2024-02-15 02:08:58.908 046 15876.79 498.05 52583.86 88888.00 2024-02-15 02:08:59.408 046 15876.75 498.10 52583.88 88888.00 2024-02-15 02:08:59.908 046 15876.77 498.11 52583.84 88888.00 2024-02-15 02:09:00.408 046 15876.79 498.08 52583.80 88888.00 2024-02-15 02:09:00.908 046 15876.81 498.11 52583.87 88888.00 2024-02-15 02:09:01.408 046 15876.77 498.15 52583.85 88888.00 2024-02-15 02:09:01.908 046 15876.78 498.10 52583.84 88888.00 2024-02-15 02:09:02.408 046 15876.78 498.05 52583.85 88888.00 2024-02-15 02:09:02.908 046 15876.77 498.05 52583.86 88888.00 2024-02-15 02:09:03.408 046 15876.81 498.11 52583.85 88888.00 2024-02-15 02:09:03.908 046 15876.76 498.10 52583.82 88888.00 2024-02-15 02:09:04.408 046 15876.74 498.03 52583.85 88888.00 2024-02-15 02:09:04.908 046 15876.73 498.05 52583.94 88888.00 2024-02-15 02:09:05.908 046 15876.78 498.04 52583.82 88888.00 2024-02-15 02:09:06.408 046 15876.76 498.00 52583.80 88888.00 2024-02-15 02:09:06.908 046 15876.72 497.98 52583.82 88888.00 2024-02-15 02:09:07.408 046 15876.74 498.02 52583.82 88888.00 2024-02-15 02:09:07.908 046 15876.74 498.02 52583.83 88888.00 2024-02-15 02:09:08.408 046 15876.74 497.96 52583.79 88888.00 2024-02-15 02:09:08.908 046 15876.75 497.93 52583.80 88888.00 2024-02-15 02:09:09.408 046 15876.77 497.98 52583.83 88888.00 2024-02-15 02:09:09.908 046 15876.76 498.02 52583.87 88888.00 2024-02-15 02:09:10.408 046 15876.74 498.01 52583.87 88888.00 2024-02-15 02:09:10.908 046 15876.70 497.95 52583.87 88888.00 2024-02-15 02:09:11.408 046 15876.70 497.98 52583.83 88888.00 2024-02-15 02:09:11.908 046 15876.73 498.07 52583.85 88888.00 2024-02-15 02:09:12.408 046 15876.74 498.02 52583.86 88888.00 2024-02-15 02:09:12.908 046 15876.72 497.94 52583.79 88888.00 2024-02-15 02:09:13.408 046 15876.72 497.95 52583.85 88888.00 2024-02-15 02:09:13.908 046 15876.70 498.02 52583.85 88888.00 2024-02-15 02:09:14.408 046 15876.72 498.00 52583.83 88888.00 2024-02-15 02:09:14.908 046 15876.75 497.95 52583.80 88888.00 2024-02-15 02:09:15.408 046 15876.74 497.92 52583.82 88888.00 2024-02-15 02:09:15.908 046 15876.69 497.94 52583.89 88888.00 2024-02-15 02:09:16.408 046 15876.70 497.96 52583.89 88888.00 2024-02-15 02:09:16.908 046 15876.66 497.93 52583.85 88888.00 2024-02-15 02:09:17.408 046 15876.68 497.89 52583.83 88888.00 2024-02-15 02:09:17.908 046 15876.65 497.89 52583.86 88888.00 2024-02-15 02:09:18.408 046 15876.60 497.95 52583.94 88888.00 2024-02-15 02:09:18.908 046 15876.60 497.93 52583.90 88888.00 2024-02-15 02:09:19.408 046 15876.59 497.89 52583.89 88888.00 2024-02-15 02:09:19.908 046 15876.60 497.85 52583.88 88888.00 2024-02-15 02:09:20.408 046 15876.65 497.87 52583.90 88888.00 2024-02-15 02:09:20.908 046 15876.65 497.87 52583.90 88888.00 2024-02-15 02:09:21.408 046 15876.63 497.85 52583.82 88888.00 2024-02-15 02:09:21.908 046 15876.64 497.83 52583.85 88888.00 2024-02-15 02:09:22.408 046 15876.59 497.86 52583.89 88888.00 2024-02-15 02:09:22.908 046 15876.59 497.91 52583.92 88888.00 2024-02-15 02:09:23.408 046 15876.66 497.89 52583.91 88888.00 2024-02-15 02:09:23.908 046 15876.66 497.85 52583.89 88888.00 2024-02-15 02:09:24.408 046 15876.61 497.89 52583.90 88888.00 2024-02-15 02:09:24.908 046 15876.60 497.98 52583.93 88888.00 2024-02-15 02:09:25.408 046 15876.59 497.95 52583.91 88888.00 2024-02-15 02:09:25.908 046 15876.59 497.95 52583.89 88888.00 2024-02-15 02:09:26.408 046 15876.57 497.90 52583.92 88888.00 2024-02-15 02:09:26.908 046 15876.57 497.89 52583.94 88888.00 2024-02-15 02:09:27.408 046 15876.58 497.94 52583.92 88888.00 2024-02-15 02:09:27.908 046 15876.56 497.92 52583.86 88888.00 2024-02-15 02:09:28.408 046 15876.57 497.89 52583.91 88888.00 2024-02-15 02:09:28.908 046 15876.58 497.91 52584.02 88888.00 2024-02-15 02:09:29.408 046 15876.60 497.98 52584.00 88888.00 2024-02-15 02:09:29.908 046 15876.57 497.99 52583.94 88888.00 2024-02-15 02:09:30.408 046 15876.60 497.94 52583.95 88888.00 2024-02-15 02:09:30.908 046 15876.63 497.90 52583.96 88888.00 2024-02-15 02:09:31.408 046 15876.56 497.92 52584.00 88888.00 2024-02-15 02:09:31.908 046 15876.54 497.95 52583.99 88888.00 2024-02-15 02:09:32.408 046 15876.50 497.90 52583.96 88888.00 2024-02-15 02:09:32.908 046 15876.46 497.91 52583.97 88888.00 2024-02-15 02:09:33.408 046 15876.43 497.95 52583.99 88888.00 2024-02-15 02:09:33.908 046 15876.48 497.99 52583.95 88888.00 2024-02-15 02:09:34.408 046 15876.47 497.93 52583.91 88888.00 2024-02-15 02:09:34.908 046 15876.47 497.89 52583.92 88888.00 2024-02-15 02:09:35.408 046 15876.45 497.92 52583.94 88888.00 2024-02-15 02:09:35.908 046 15876.40 497.98 52583.90 88888.00 2024-02-15 02:09:36.408 046 15876.41 497.98 52583.86 88888.00 2024-02-15 02:09:36.908 046 15876.45 497.94 52583.90 88888.00 2024-02-15 02:09:37.408 046 15876.47 497.99 52583.92 88888.00 2024-02-15 02:09:37.908 046 15876.43 498.01 52583.90 88888.00 2024-02-15 02:09:38.408 046 15876.48 498.00 52583.89 88888.00 2024-02-15 02:09:38.908 046 15876.47 497.98 52583.90 88888.00 2024-02-15 02:09:39.408 046 15876.45 497.99 52583.94 88888.00 2024-02-15 02:09:39.908 046 15876.42 498.03 52583.95 88888.00 2024-02-15 02:09:40.408 046 15876.40 498.02 52583.87 88888.00 2024-02-15 02:09:40.908 046 15876.39 498.03 52583.89 88888.00 2024-02-15 02:09:41.408 046 15876.42 498.05 52583.91 88888.00 2024-02-15 02:09:41.908 046 15876.40 498.08 52583.91 88888.00 2024-02-15 02:09:42.408 046 15876.38 498.07 52583.87 88888.00 2024-02-15 02:09:42.908 046 15876.34 498.01 52583.90 88888.00 2024-02-15 02:09:43.408 046 15876.32 498.03 52584.00 88888.00 2024-02-15 02:09:43.908 046 15876.34 498.09 52583.96 88888.00 2024-02-15 02:09:44.408 046 15876.38 498.05 52583.92 88888.00 2024-02-15 02:09:44.908 046 15876.36 498.03 52583.98 88888.00 2024-02-15 02:09:45.408 046 15876.37 498.07 52583.99 88888.00 2024-02-15 02:09:45.908 046 15876.30 498.13 52584.00 88888.00 2024-02-15 02:09:46.408 046 15876.28 498.08 52583.95 88888.00 2024-02-15 02:09:47.408 046 15876.24 498.12 52583.99 88888.00 2024-02-15 02:09:47.908 046 15876.26 498.11 52583.96 88888.00 2024-02-15 02:09:48.408 046 15876.26 498.05 52583.96 88888.00 2024-02-15 02:09:48.908 046 15876.24 498.05 52583.96 88888.00 2024-02-15 02:09:49.408 046 15876.29 498.08 52584.00 88888.00 2024-02-15 02:09:49.908 046 15876.28 498.07 52583.97 88888.00 2024-02-15 02:09:50.408 046 15876.26 498.03 52583.94 88888.00 2024-02-15 02:09:50.908 046 15876.28 498.03 52584.00 88888.00 2024-02-15 02:09:51.408 046 15876.26 498.05 52584.07 88888.00 2024-02-15 02:09:51.908 046 15876.22 498.05 52584.00 88888.00 2024-02-15 02:09:52.408 046 15876.20 498.01 52583.97 88888.00 2024-02-15 02:09:52.908 046 15876.22 498.00 52583.99 88888.00 2024-02-15 02:09:53.408 046 15876.24 498.09 52583.99 88888.00 2024-02-15 02:09:53.908 046 15876.21 498.07 52583.97 88888.00 2024-02-15 02:09:54.408 046 15876.22 498.02 52584.03 88888.00 2024-02-15 02:09:54.908 046 15876.22 498.03 52584.07 88888.00 2024-02-15 02:09:55.408 046 15876.21 498.05 52584.07 88888.00 2024-02-15 02:09:55.908 046 15876.22 498.01 52584.07 88888.00 2024-02-15 02:09:56.408 046 15876.19 497.96 52584.06 88888.00 2024-02-15 02:09:56.908 046 15876.11 498.00 52584.07 88888.00 2024-02-15 02:09:57.408 046 15876.12 498.03 52584.04 88888.00 2024-02-15 02:09:57.908 046 15876.15 497.96 52583.95 88888.00 2024-02-15 02:09:58.408 046 15876.18 498.00 52583.99 88888.00 2024-02-15 02:09:58.908 046 15876.18 498.10 52584.03 88888.00 2024-02-15 02:09:59.408 046 15876.18 498.12 52583.98 88888.00 2024-02-15 02:09:59.908 046 15876.15 498.03 52584.05 88888.00 2024-02-15 02:10:00.408 046 15876.18 498.10 52584.13 88888.00 2024-02-15 02:10:00.908 046 15876.13 498.12 52584.12 88888.00 2024-02-15 02:10:01.408 046 15876.12 498.09 52584.10 88888.00 2024-02-15 02:10:01.908 046 15876.09 498.04 52584.11 88888.00 2024-02-15 02:10:02.408 046 15876.12 498.02 52584.12 88888.00 2024-02-15 02:10:02.908 046 15876.18 498.00 52584.07 88888.00 2024-02-15 02:10:03.408 046 15876.12 497.95 52584.03 88888.00 2024-02-15 02:10:03.908 046 15876.11 497.98 52584.05 88888.00 2024-02-15 02:10:04.408 046 15876.12 498.02 52584.04 88888.00 2024-02-15 02:10:04.908 046 15876.13 498.02 52583.98 88888.00 2024-02-15 02:10:05.408 046 15876.14 497.99 52583.99 88888.00 2024-02-15 02:10:05.908 046 15876.05 498.00 52584.05 88888.00 2024-02-15 02:10:06.408 046 15876.05 498.05 52584.07 88888.00 2024-02-15 02:10:06.908 046 15876.04 498.03 52584.03 88888.00 2024-02-15 02:10:07.408 046 15876.03 497.98 52584.03 88888.00 2024-02-15 02:10:07.908 046 15875.99 497.99 52584.09 88888.00 2024-02-15 02:10:08.408 046 15875.99 498.02 52584.08 88888.00 2024-02-15 02:10:08.908 046 15875.97 498.01 52584.00 88888.00 2024-02-15 02:10:09.408 046 15875.99 497.99 52584.02 88888.00 2024-02-15 02:10:09.908 046 15875.95 497.96 52584.08 88888.00 2024-02-15 02:10:10.408 046 15875.94 497.98 52584.04 88888.00 2024-02-15 02:10:10.908 046 15875.95 497.98 52583.96 88888.00 2024-02-15 02:10:11.408 046 15876.01 497.94 52583.97 88888.00 2024-02-15 02:10:11.908 046 15875.95 497.94 52583.98 88888.00 2024-02-15 02:10:12.408 046 15875.95 498.00 52583.95 88888.00 2024-02-15 02:10:12.908 046 15875.96 498.02 52583.95 88888.00 2024-02-15 02:10:13.408 046 15876.00 498.01 52584.02 88888.00 2024-02-15 02:10:13.908 046 15875.97 498.01 52584.06 88888.00 2024-02-15 02:10:14.408 046 15875.96 498.00 52584.03 88888.00 2024-02-15 02:10:14.908 046 15875.96 497.95 52583.95 88888.00 2024-02-15 02:10:15.408 046 15875.97 497.96 52583.98 88888.00 2024-02-15 02:10:15.908 046 15875.95 498.04 52584.07 88888.00 2024-02-15 02:10:16.408 046 15875.96 498.00 52584.04 88888.00 2024-02-15 02:10:16.908 046 15875.97 497.95 52584.04 88888.00 2024-02-15 02:10:17.408 046 15875.94 498.00 52584.06 88888.00 2024-02-15 02:10:17.908 046 15875.90 498.05 52584.06 88888.00 2024-02-15 02:10:18.408 046 15875.91 498.00 52584.02 88888.00 2024-02-15 02:10:18.908 046 15875.91 497.99 52583.97 88888.00 2024-02-15 02:10:19.408 046 15875.93 497.98 52583.95 88888.00 2024-02-15 02:10:19.908 046 15875.92 498.01 52583.99 88888.00 2024-02-15 02:10:20.408 046 15875.94 497.99 52583.96 88888.00 2024-02-15 02:10:20.908 046 15875.95 497.96 52583.92 88888.00 2024-02-15 02:10:21.408 046 15875.92 498.01 52583.95 88888.00 2024-02-15 02:10:21.908 046 15875.94 498.10 52584.00 88888.00 2024-02-15 02:10:22.408 046 15875.88 498.04 52584.03 88888.00 2024-02-15 02:10:22.908 046 15875.86 497.95 52584.00 88888.00 2024-02-15 02:10:23.408 046 15875.83 497.95 52584.00 88888.00 2024-02-15 02:10:23.908 046 15875.87 498.01 52584.04 88888.00 2024-02-15 02:10:24.408 046 15875.92 497.99 52584.03 88888.00 2024-02-15 02:10:24.908 046 15875.93 497.93 52584.03 88888.00 2024-02-15 02:10:25.408 046 15875.92 497.95 52584.09 88888.00 2024-02-15 02:10:25.908 046 15875.88 497.98 52584.08 88888.00 2024-02-15 02:10:26.408 046 15875.93 497.95 52584.06 88888.00 2024-02-15 02:10:26.908 046 15875.91 497.89 52584.05 88888.00 2024-02-15 02:10:27.408 046 15875.90 497.92 52584.11 88888.00 2024-02-15 02:10:27.908 046 15875.86 497.98 52584.06 88888.00 2024-02-15 02:10:28.408 046 15875.82 497.92 52584.06 88888.00 2024-02-15 02:10:28.908 046 15875.83 497.89 52584.07 88888.00 2024-02-15 02:10:29.408 046 15875.86 497.90 52584.10 88888.00 2024-02-15 02:10:29.908 046 15875.90 497.95 52584.10 88888.00 2024-02-15 02:10:30.408 046 15875.88 497.90 52584.08 88888.00 2024-02-15 02:10:30.908 046 15875.84 497.89 52584.08 88888.00 2024-02-15 02:10:31.408 046 15875.84 497.95 52584.15 88888.00 2024-02-15 02:10:31.908 046 15875.86 498.01 52584.10 88888.00 2024-02-15 02:10:32.408 046 15875.91 497.96 52584.03 88888.00 2024-02-15 02:10:32.908 046 15875.84 497.93 52584.05 88888.00 2024-02-15 02:10:33.408 046 15875.84 497.98 52584.06 88888.00 2024-02-15 02:10:33.908 046 15875.82 497.99 52583.95 88888.00 2024-02-15 02:10:34.408 046 15875.83 497.95 52583.99 88888.00 2024-02-15 02:10:34.908 046 15875.90 497.95 52584.09 88888.00 2024-02-15 02:10:35.408 046 15875.90 498.01 52584.11 88888.00 2024-02-15 02:10:35.908 046 15875.84 498.00 52584.06 88888.00 2024-02-15 02:10:36.408 046 15875.90 497.96 52584.00 88888.00 2024-02-15 02:10:36.908 046 15875.86 497.98 52584.05 88888.00 2024-02-15 02:10:37.408 046 15875.83 498.01 52584.05 88888.00 2024-02-15 02:10:37.908 046 15875.83 497.96 52583.99 88888.00 2024-02-15 02:10:38.408 046 15875.85 497.90 52584.00 88888.00 2024-02-15 02:10:38.908 046 15875.86 497.91 52584.00 88888.00 2024-02-15 02:10:39.408 046 15875.85 497.98 52584.03 88888.00 2024-02-15 02:10:39.908 046 15875.91 497.99 52583.98 88888.00 2024-02-15 02:10:40.408 046 15875.94 497.98 52584.00 88888.00 2024-02-15 02:10:40.908 046 15875.93 497.99 52584.04 88888.00 2024-02-15 02:10:41.408 046 15875.90 498.01 52584.07 88888.00 2024-02-15 02:10:41.908 046 15875.85 497.98 52584.06 88888.00 2024-02-15 02:10:42.408 046 15875.85 497.91 52584.06 88888.00 2024-02-15 02:10:42.908 046 15875.92 497.93 52584.09 88888.00 2024-02-15 02:10:43.408 046 15875.91 497.98 52584.06 88888.00 2024-02-15 02:10:43.908 046 15875.85 497.94 52584.03 88888.00 2024-02-15 02:10:44.408 046 15875.86 497.95 52584.03 88888.00 2024-02-15 02:10:44.908 046 15875.86 497.96 52584.04 88888.00 2024-02-15 02:10:45.408 046 15875.87 497.98 52584.03 88888.00 2024-02-15 02:10:45.908 046 15875.87 497.95 52584.07 88888.00 2024-02-15 02:10:46.408 046 15875.90 497.95 52584.08 88888.00 2024-02-15 02:10:46.908 046 15875.92 497.98 52584.10 88888.00 2024-02-15 02:10:47.408 046 15875.91 497.96 52584.07 88888.00 2024-02-15 02:10:47.908 046 15875.86 497.95 52584.08 88888.00 2024-02-15 02:10:48.408 046 15875.87 497.93 52584.04 88888.00 2024-02-15 02:10:48.908 046 15875.90 497.95 52584.05 88888.00 2024-02-15 02:10:49.408 046 15875.91 498.01 52583.99 88888.00 2024-02-15 02:10:49.908 046 15875.93 497.96 52583.95 88888.00 2024-02-15 02:10:50.408 046 15875.94 497.95 52584.02 88888.00 2024-02-15 02:10:50.908 046 15875.93 497.96 52584.04 88888.00 2024-02-15 02:10:51.408 046 15875.92 497.93 52584.02 88888.00 2024-02-15 02:10:51.908 046 15875.91 497.92 52583.98 88888.00 2024-02-15 02:10:52.408 046 15875.90 497.95 52583.98 88888.00 2024-02-15 02:10:52.908 046 15875.88 497.94 52583.99 88888.00 2024-02-15 02:10:53.408 046 15875.94 497.93 52583.95 88888.00 2024-02-15 02:10:53.908 046 15875.94 497.94 52583.95 88888.00 2024-02-15 02:10:54.408 046 15875.90 497.90 52583.95 88888.00 2024-02-15 02:10:54.908 046 15875.92 497.92 52584.00 88888.00 2024-02-15 02:10:55.408 046 15875.90 497.95 52584.06 88888.00 2024-02-15 02:10:55.908 046 15875.90 497.93 52584.02 88888.00 2024-02-15 02:10:56.408 046 15875.93 497.92 52584.02 88888.00 2024-02-15 02:10:56.908 046 15875.96 497.94 52584.06 88888.00 2024-02-15 02:10:57.408 046 15875.96 497.95 52584.03 88888.00 2024-02-15 02:10:57.908 046 15875.97 497.92 52583.99 88888.00 2024-02-15 02:10:58.408 046 15875.94 497.91 52583.96 88888.00 2024-02-15 02:10:58.908 046 15875.94 497.96 52583.94 88888.00 2024-02-15 02:10:59.408 046 15875.93 497.95 52583.91 88888.00 2024-02-15 02:10:59.908 046 15875.97 497.92 52583.88 88888.00 2024-02-15 02:11:00.408 046 15875.96 497.91 52583.88 88888.00 2024-02-15 02:11:00.908 046 15876.00 497.95 52583.89 88888.00 2024-02-15 02:11:01.408 046 15876.01 498.00 52583.94 88888.00 2024-02-15 02:11:01.908 046 15875.97 498.00 52583.95 88888.00 2024-02-15 02:11:02.408 046 15876.01 497.98 52583.95 88888.00 2024-02-15 02:11:02.908 046 15875.99 498.02 52583.97 88888.00 2024-02-15 02:11:03.408 046 15876.01 498.03 52583.97 88888.00 2024-02-15 02:11:03.908 046 15875.94 497.96 52583.95 88888.00 2024-02-15 02:11:04.408 046 15875.95 497.94 52583.93 88888.00 2024-02-15 02:11:04.908 046 15876.01 497.99 52583.96 88888.00 2024-02-15 02:11:05.408 046 15876.00 498.02 52583.97 88888.00 2024-02-15 02:11:05.908 046 15875.97 498.00 52583.93 88888.00 2024-02-15 02:11:06.908 046 15875.94 497.99 52583.98 88888.00 2024-02-15 02:11:07.408 046 15875.96 498.05 52583.98 88888.00 2024-02-15 02:11:07.908 046 15875.94 498.01 52583.93 88888.00 2024-02-15 02:11:08.908 046 15875.94 497.99 52583.95 88888.00 2024-02-15 02:11:09.408 046 15875.96 498.07 52583.94 88888.00 2024-02-15 02:11:09.908 046 15876.00 498.04 52583.91 88888.00 2024-02-15 02:11:10.408 046 15876.00 498.03 52583.91 88888.00 2024-02-15 02:11:10.908 046 15876.02 498.05 52583.94 88888.00 2024-02-15 02:11:11.408 046 15876.04 498.07 52583.95 88888.00 2024-02-15 02:11:11.908 046 15876.11 498.07 52583.94 88888.00 2024-02-15 02:11:12.408 046 15876.06 498.02 52583.89 88888.00 2024-02-15 02:11:12.908 046 15876.05 498.02 52583.94 88888.00 2024-02-15 02:11:13.408 046 15876.08 498.03 52583.93 88888.00 2024-02-15 02:11:13.908 046 15876.06 498.00 52583.90 88888.00 2024-02-15 02:11:14.408 046 15876.08 497.98 52583.90 88888.00 2024-02-15 02:11:14.908 046 15876.03 498.02 52583.95 88888.00 2024-02-15 02:11:15.408 046 15876.04 498.05 52583.94 88888.00 2024-02-15 02:11:15.908 046 15876.05 498.07 52583.87 88888.00 2024-02-15 02:11:16.408 046 15876.09 498.04 52583.86 88888.00 2024-02-15 02:11:16.908 046 15876.09 498.04 52583.90 88888.00 2024-02-15 02:11:17.408 046 15876.02 498.09 52583.92 88888.00 2024-02-15 02:11:17.908 046 15876.04 498.12 52583.91 88888.00 2024-02-15 02:11:18.908 046 15876.10 498.07 52583.90 88888.00 2024-02-15 02:11:19.408 046 15876.15 498.12 52583.87 88888.00 2024-02-15 02:11:19.908 046 15876.17 498.09 52583.80 88888.00 2024-02-15 02:11:20.408 046 15876.18 498.02 52583.76 88888.00 2024-02-15 02:11:20.908 046 15876.18 498.00 52583.86 88888.00 2024-02-15 02:11:21.408 046 15876.20 498.09 52583.88 88888.00 2024-02-15 02:11:21.908 046 15876.21 498.10 52583.84 88888.00 2024-02-15 02:11:22.408 046 15876.22 498.05 52583.85 88888.00 2024-02-15 02:11:22.908 046 15876.22 498.03 52583.90 88888.00 2024-02-15 02:11:23.408 046 15876.22 498.08 52583.92 88888.00 2024-02-15 02:11:23.908 046 15876.21 498.12 52583.89 88888.00 2024-02-15 02:11:24.408 046 15876.18 498.08 52583.88 88888.00 2024-02-15 02:11:24.908 046 15876.22 498.03 52583.92 88888.00 2024-02-15 02:11:25.408 046 15876.24 498.07 52583.94 88888.00 2024-02-15 02:11:25.908 046 15876.23 498.07 52583.92 88888.00 2024-02-15 02:11:26.408 046 15876.24 498.02 52583.90 88888.00 2024-02-15 02:11:26.908 046 15876.24 498.02 52583.94 88888.00 2024-02-15 02:11:27.408 046 15876.27 498.07 52583.97 88888.00 2024-02-15 02:11:27.908 046 15876.31 498.04 52583.89 88888.00 2024-02-15 02:11:28.908 046 15876.32 497.99 52583.98 88888.00 2024-02-15 02:11:29.408 046 15876.30 498.08 52583.95 88888.00 2024-02-15 02:11:29.908 046 15876.34 498.11 52583.90 88888.00 2024-02-15 02:11:30.408 046 15876.34 498.05 52583.86 88888.00 2024-02-15 02:11:30.908 046 15876.32 498.07 52583.85 88888.00 2024-02-15 02:11:31.408 046 15876.32 498.08 52583.88 88888.00 2024-02-15 02:11:31.908 046 15876.37 498.05 52583.84 88888.00 2024-02-15 02:11:32.408 046 15876.41 497.98 52583.78 88888.00 2024-02-15 02:11:32.908 046 15876.45 497.99 52583.87 88888.00 2024-02-15 02:11:33.408 046 15876.47 498.04 52583.87 88888.00 2024-02-15 02:11:33.908 046 15876.43 498.07 52583.88 88888.00 2024-02-15 02:11:34.408 046 15876.48 498.03 52583.86 88888.00 2024-02-15 02:11:34.908 046 15876.54 498.02 52583.91 88888.00 2024-02-15 02:11:35.408 046 15876.55 498.03 52583.94 88888.00 2024-02-15 02:11:35.908 046 15876.55 498.07 52583.93 88888.00 2024-02-15 02:11:36.408 046 15876.56 498.02 52583.90 88888.00 2024-02-15 02:11:36.908 046 15876.56 498.00 52583.95 88888.00 2024-02-15 02:11:37.408 046 15876.57 498.08 52583.97 88888.00 2024-02-15 02:11:37.908 046 15876.59 498.10 52583.95 88888.00 2024-02-15 02:11:38.408 046 15876.57 498.03 52583.91 88888.00 2024-02-15 02:11:38.908 046 15876.59 498.02 52583.93 88888.00 2024-02-15 02:11:39.408 046 15876.58 498.07 52583.96 88888.00 2024-02-15 02:11:39.908 046 15876.60 498.08 52583.93 88888.00 2024-02-15 02:11:40.408 046 15876.57 498.04 52583.92 88888.00 2024-02-15 02:11:40.908 046 15876.64 498.04 52583.98 88888.00 2024-02-15 02:11:41.408 046 15876.69 498.10 52584.06 88888.00 2024-02-15 02:11:41.908 046 15876.64 498.07 52584.04 88888.00 2024-02-15 02:11:42.408 046 15876.65 498.02 52583.98 88888.00 2024-02-15 02:11:42.908 046 15876.66 498.01 52584.00 88888.00 2024-02-15 02:11:43.408 046 15876.70 498.05 52583.96 88888.00 2024-02-15 02:11:43.909 046 15876.72 498.03 52583.93 88888.00 2024-02-15 02:11:44.409 046 15876.69 497.98 52583.91 88888.00 2024-02-15 02:11:44.909 046 15876.68 498.01 52583.95 88888.00 2024-02-15 02:11:45.409 046 15876.74 498.07 52583.91 88888.00 2024-02-15 02:11:45.909 046 15876.72 498.05 52583.86 88888.00 2024-02-15 02:11:46.909 046 15876.74 498.03 52583.97 88888.00 2024-02-15 02:11:47.409 046 15876.72 498.07 52583.99 88888.00 2024-02-15 02:11:47.909 046 15876.72 498.07 52583.89 88888.00 2024-02-15 02:11:48.409 046 15876.70 498.00 52583.90 88888.00 2024-02-15 02:11:48.909 046 15876.75 498.01 52583.98 88888.00 2024-02-15 02:11:49.409 046 15876.79 498.02 52584.02 88888.00 2024-02-15 02:11:49.909 046 15876.79 497.99 52583.98 88888.00 2024-02-15 02:11:50.409 046 15876.76 497.98 52583.91 88888.00 2024-02-15 02:11:50.909 046 15876.77 498.04 52583.97 88888.00 2024-02-15 02:11:51.409 046 15876.81 498.10 52583.97 88888.00 2024-02-15 02:11:51.909 046 15876.82 498.03 52583.86 88888.00 2024-02-15 02:11:52.409 046 15876.84 498.02 52583.75 88888.00 2024-02-15 02:11:52.909 046 15876.85 498.03 52583.86 88888.00 2024-02-15 02:11:53.409 046 15876.81 498.07 52583.89 88888.00 2024-02-15 02:11:53.909 046 15876.82 498.02 52583.85 88888.00 2024-02-15 02:11:54.409 046 15876.81 497.98 52583.86 88888.00 2024-02-15 02:11:54.909 046 15876.79 498.00 52583.91 88888.00 2024-02-15 02:11:55.409 046 15876.76 498.05 52583.94 88888.00 2024-02-15 02:11:55.909 046 15876.77 498.05 52583.90 88888.00 2024-02-15 02:11:56.409 046 15876.82 498.04 52583.87 88888.00 2024-02-15 02:11:56.909 046 15876.85 498.03 52583.95 88888.00 2024-02-15 02:11:57.409 046 15876.87 498.07 52583.95 88888.00 2024-02-15 02:11:57.909 046 15876.86 498.07 52583.90 88888.00 2024-02-15 02:11:58.409 046 15876.92 498.04 52583.89 88888.00 2024-02-15 02:11:58.909 046 15876.88 498.07 52583.94 88888.00 2024-02-15 02:11:59.409 046 15876.88 498.09 52583.98 88888.00 2024-02-15 02:11:59.909 046 15876.85 498.12 52583.94 88888.00 2024-02-15 02:12:00.409 046 15876.85 498.05 52583.94 88888.00 2024-02-15 02:12:00.909 046 15876.88 498.05 52583.95 88888.00 2024-02-15 02:12:01.409 046 15876.90 498.09 52583.97 88888.00 2024-02-15 02:12:01.909 046 15876.90 498.08 52583.97 88888.00 2024-02-15 02:12:02.409 046 15876.88 498.04 52583.98 88888.00 2024-02-15 02:12:02.909 046 15876.94 498.09 52583.97 88888.00 2024-02-15 02:12:03.409 046 15876.96 498.13 52583.98 88888.00 2024-02-15 02:12:03.909 046 15876.95 498.11 52583.97 88888.00 2024-02-15 02:12:04.409 046 15876.93 498.07 52583.98 88888.00 2024-02-15 02:12:04.909 046 15876.93 498.09 52584.04 88888.00 2024-02-15 02:12:05.409 046 15876.90 498.10 52584.03 88888.00 2024-02-15 02:12:05.909 046 15876.91 498.08 52583.96 88888.00 2024-02-15 02:12:06.409 046 15876.94 498.07 52583.93 88888.00 2024-02-15 02:12:06.909 046 15876.87 498.13 52583.96 88888.00 2024-02-15 02:12:07.409 046 15876.90 498.17 52583.97 88888.00 2024-02-15 02:12:07.909 046 15876.92 498.15 52583.97 88888.00 2024-02-15 02:12:08.409 046 15876.94 498.16 52584.00 88888.00 2024-02-15 02:12:08.909 046 15876.94 498.21 52584.02 88888.00 2024-02-15 02:12:09.409 046 15876.95 498.19 52583.97 88888.00 2024-02-15 02:12:09.909 046 15876.91 498.16 52583.99 88888.00 2024-02-15 02:12:10.409 046 15876.92 498.16 52584.06 88888.00 2024-02-15 02:12:10.909 046 15876.94 498.17 52584.04 88888.00 2024-02-15 02:12:11.409 046 15876.91 498.17 52583.99 88888.00 2024-02-15 02:12:11.909 046 15876.85 498.13 52584.03 88888.00 2024-02-15 02:12:12.409 046 15876.92 498.13 52584.06 88888.00 2024-02-15 02:12:12.909 046 15876.91 498.17 52584.04 88888.00 2024-02-15 02:12:13.409 046 15876.92 498.12 52583.99 88888.00 2024-02-15 02:12:13.909 046 15876.90 498.18 52583.98 88888.00 2024-02-15 02:12:14.409 046 15876.90 498.18 52583.94 88888.00 2024-02-15 02:12:14.909 046 15876.90 498.12 52583.91 88888.00 2024-02-15 02:12:15.409 046 15876.92 498.09 52583.97 88888.00 2024-02-15 02:12:15.909 046 15876.94 498.18 52583.97 88888.00 2024-02-15 02:12:16.409 046 15876.93 498.25 52583.95 88888.00 2024-02-15 02:12:16.909 046 15876.90 498.21 52583.96 88888.00 2024-02-15 02:12:17.409 046 15876.95 498.21 52583.97 88888.00 2024-02-15 02:12:17.909 046 15876.91 498.25 52584.06 88888.00 2024-02-15 02:12:18.409 046 15876.88 498.22 52584.00 88888.00 2024-02-15 02:12:18.909 046 15876.88 498.20 52584.00 88888.00 2024-02-15 02:12:19.409 046 15876.92 498.25 52584.09 88888.00 2024-02-15 02:12:20.409 046 15876.85 498.20 52584.03 88888.00 2024-02-15 02:12:20.909 046 15876.82 498.24 52584.05 88888.00 2024-02-15 02:12:21.409 046 15876.82 498.28 52584.06 88888.00 2024-02-15 02:12:21.909 046 15876.84 498.27 52584.06 88888.00 2024-02-15 02:12:22.409 046 15876.83 498.26 52584.09 88888.00 2024-02-15 02:12:22.909 046 15876.83 498.26 52584.13 88888.00 2024-02-15 02:12:23.409 046 15876.87 498.21 52584.07 88888.00 2024-02-15 02:12:23.909 046 15876.86 498.19 52584.03 88888.00 2024-02-15 02:12:24.409 046 15876.82 498.25 52584.09 88888.00 2024-02-15 02:12:24.909 046 15876.85 498.26 52584.07 88888.00 2024-02-15 02:12:25.409 046 15876.82 498.22 52584.06 88888.00 2024-02-15 02:12:25.909 046 15876.77 498.25 52584.12 88888.00 2024-02-15 02:12:26.409 046 15876.77 498.29 52584.15 88888.00 2024-02-15 02:12:26.909 046 15876.76 498.26 52584.13 88888.00 2024-02-15 02:12:27.409 046 15876.76 498.26 52584.10 88888.00 2024-02-15 02:12:27.909 046 15876.79 498.28 52584.12 88888.00 2024-02-15 02:12:28.409 046 15876.79 498.24 52584.09 88888.00 2024-02-15 02:12:28.909 046 15876.78 498.22 52584.13 88888.00 2024-02-15 02:12:29.409 046 15876.77 498.26 52584.14 88888.00 2024-02-15 02:12:30.409 046 15876.73 498.20 52584.13 88888.00 2024-02-15 02:12:30.909 046 15876.76 498.29 52584.22 88888.00 2024-02-15 02:12:31.409 046 15876.72 498.32 52584.18 88888.00 2024-02-15 02:12:31.909 046 15876.66 498.27 52584.18 88888.00 2024-02-15 02:12:32.409 046 15876.69 498.27 52584.28 88888.00 2024-02-15 02:12:32.909 046 15876.70 498.30 52584.28 88888.00 2024-02-15 02:12:33.409 046 15876.74 498.29 52584.25 88888.00 2024-02-15 02:12:33.909 046 15876.72 498.33 52584.26 88888.00 2024-02-15 02:12:34.409 046 15876.65 498.34 52584.19 88888.00 2024-02-15 02:12:34.909 046 15876.64 498.29 52584.18 88888.00 2024-02-15 02:12:35.409 046 15876.64 498.29 52584.20 88888.00 2024-02-15 02:12:35.909 046 15876.64 498.26 52584.15 88888.00 2024-02-15 02:12:36.409 046 15876.65 498.20 52584.15 88888.00 2024-02-15 02:12:36.909 046 15876.67 498.24 52584.19 88888.00 2024-02-15 02:12:37.409 046 15876.65 498.26 52584.16 88888.00 2024-02-15 02:12:37.909 046 15876.65 498.18 52584.14 88888.00 2024-02-15 02:12:38.409 046 15876.65 498.18 52584.14 88888.00 2024-02-15 02:12:38.909 046 15876.59 498.22 52584.18 88888.00 2024-02-15 02:12:39.409 046 15876.61 498.21 52584.11 88888.00 2024-02-15 02:12:40.409 046 15876.61 498.26 52584.12 88888.00 2024-02-15 02:12:40.909 046 15876.59 498.27 52584.13 88888.00 2024-02-15 02:12:41.409 046 15876.58 498.25 52584.15 88888.00 2024-02-15 02:12:41.909 046 15876.59 498.28 52584.18 88888.00 2024-02-15 02:12:42.409 046 15876.57 498.21 52584.13 88888.00 2024-02-15 02:12:42.909 046 15876.52 498.18 52584.10 88888.00 2024-02-15 02:12:43.409 046 15876.56 498.22 52584.18 88888.00 2024-02-15 02:12:43.909 046 15876.55 498.25 52584.19 88888.00 2024-02-15 02:12:44.409 046 15876.51 498.20 52584.16 88888.00 2024-02-15 02:12:44.909 046 15876.54 498.22 52584.22 88888.00 2024-02-15 02:12:45.409 046 15876.52 498.26 52584.23 88888.00 2024-02-15 02:12:45.909 046 15876.51 498.24 52584.14 88888.00 2024-02-15 02:12:46.409 046 15876.51 498.21 52584.22 88888.00 2024-02-15 02:12:46.909 046 15876.48 498.26 52584.24 88888.00 2024-02-15 02:12:47.409 046 15876.42 498.25 52584.22 88888.00 2024-02-15 02:12:47.909 046 15876.41 498.21 52584.24 88888.00 2024-02-15 02:12:48.409 046 15876.41 498.26 52584.19 88888.00 2024-02-15 02:12:48.909 046 15876.45 498.20 52584.17 88888.00 2024-02-15 02:12:49.409 046 15876.47 498.17 52584.20 88888.00 2024-02-15 02:12:49.909 046 15876.43 498.25 52584.24 88888.00 2024-02-15 02:12:50.409 046 15876.38 498.24 52584.22 88888.00 2024-02-15 02:12:50.909 046 15876.41 498.20 52584.22 88888.00 2024-02-15 02:12:51.409 046 15876.39 498.25 52584.26 88888.00 2024-02-15 02:12:51.909 046 15876.37 498.28 52584.24 88888.00 2024-02-15 02:12:52.409 046 15876.39 498.22 52584.23 88888.00 2024-02-15 02:12:52.909 046 15876.39 498.25 52584.31 88888.00 2024-02-15 02:12:53.409 046 15876.38 498.27 52584.25 88888.00 2024-02-15 02:12:53.909 046 15876.34 498.24 52584.22 88888.00 2024-02-15 02:12:54.409 046 15876.33 498.25 52584.23 88888.00 2024-02-15 02:12:54.909 046 15876.31 498.27 52584.23 88888.00 2024-02-15 02:12:55.409 046 15876.28 498.20 52584.24 88888.00 2024-02-15 02:12:55.909 046 15876.24 498.18 52584.25 88888.00 2024-02-15 02:12:56.409 046 15876.26 498.25 52584.25 88888.00 2024-02-15 02:12:56.909 046 15876.26 498.22 52584.26 88888.00 2024-02-15 02:12:57.409 046 15876.30 498.22 52584.27 88888.00 2024-02-15 02:12:57.909 046 15876.28 498.26 52584.23 88888.00 2024-02-15 02:12:58.409 046 15876.29 498.20 52584.20 88888.00 2024-02-15 02:12:58.909 046 15876.32 498.15 52584.29 88888.00 2024-02-15 02:12:59.409 046 15876.27 498.19 52584.33 88888.00 2024-02-15 02:12:59.909 046 15876.27 498.18 52584.27 88888.00 2024-02-15 02:13:00.409 046 15876.29 498.15 52584.25 88888.00 2024-02-15 02:13:00.909 046 15876.32 498.18 52584.28 88888.00 2024-02-15 02:13:01.409 046 15876.31 498.15 52584.20 88888.00 2024-02-15 02:13:01.909 046 15876.24 498.13 52584.26 88888.00 2024-02-15 02:13:02.409 046 15876.24 498.19 52584.31 88888.00 2024-02-15 02:13:02.909 046 15876.29 498.18 52584.28 88888.00 2024-02-15 02:13:03.409 046 15876.31 498.11 52584.23 88888.00 2024-02-15 02:13:03.909 046 15876.28 498.16 52584.26 88888.00 2024-02-15 02:13:04.409 046 15876.27 498.20 52584.24 88888.00 2024-02-15 02:13:04.909 046 15876.20 498.10 52584.19 88888.00 2024-02-15 02:13:05.409 046 15876.17 498.08 52584.28 88888.00 2024-02-15 02:13:05.909 046 15876.20 498.11 52584.29 88888.00 2024-02-15 02:13:06.409 046 15876.13 498.07 52584.22 88888.00 2024-02-15 02:13:06.909 046 15876.14 498.07 52584.27 88888.00 2024-02-15 02:13:07.409 046 15876.15 498.16 52584.31 88888.00 2024-02-15 02:13:07.909 046 15876.13 498.13 52584.30 88888.00 2024-02-15 02:13:08.409 046 15876.17 498.12 52584.34 88888.00 2024-02-15 02:13:08.909 046 15876.17 498.19 52584.40 88888.00 2024-02-15 02:13:09.409 046 15876.17 498.16 52584.35 88888.00 2024-02-15 02:13:09.909 046 15876.14 498.11 52584.31 88888.00 2024-02-15 02:13:10.409 046 15876.12 498.16 52584.28 88888.00 2024-02-15 02:13:10.909 046 15876.13 498.15 52584.26 88888.00 2024-02-15 02:13:11.409 046 15876.12 498.12 52584.27 88888.00 2024-02-15 02:13:11.909 046 15876.11 498.17 52584.28 88888.00 2024-02-15 02:13:12.409 046 15876.10 498.16 52584.31 88888.00 2024-02-15 02:13:12.909 046 15876.12 498.09 52584.32 88888.00 2024-02-15 02:13:13.409 046 15876.15 498.20 52584.33 88888.00 2024-02-15 02:13:13.909 046 15876.13 498.20 52584.28 88888.00 2024-02-15 02:13:14.409 046 15876.12 498.16 52584.23 88888.00 2024-02-15 02:13:14.909 046 15876.11 498.17 52584.19 88888.00 2024-02-15 02:13:15.409 046 15876.03 498.20 52584.18 88888.00 2024-02-15 02:13:15.909 046 15876.06 498.16 52584.20 88888.00 2024-02-15 02:13:16.409 046 15876.06 498.17 52584.27 88888.00 2024-02-15 02:13:16.909 046 15876.08 498.24 52584.27 88888.00 2024-02-15 02:13:17.409 046 15876.08 498.19 52584.25 88888.00 2024-02-15 02:13:17.909 046 15876.05 498.16 52584.27 88888.00 2024-02-15 02:13:18.409 046 15876.01 498.18 52584.30 88888.00 2024-02-15 02:13:18.909 046 15876.00 498.12 52584.26 88888.00 2024-02-15 02:13:19.409 046 15876.03 498.08 52584.32 88888.00 2024-02-15 02:13:19.909 046 15875.96 498.15 52584.31 88888.00 2024-02-15 02:13:20.409 046 15875.95 498.19 52584.28 88888.00 2024-02-15 02:13:20.909 046 15875.97 498.15 52584.33 88888.00 2024-02-15 02:13:21.409 046 15875.97 498.18 52584.33 88888.00 2024-02-15 02:13:21.909 046 15875.95 498.16 52584.29 88888.00 2024-02-15 02:13:22.409 046 15875.95 498.12 52584.27 88888.00 2024-02-15 02:13:22.909 046 15875.93 498.12 52584.28 88888.00 2024-02-15 02:13:23.409 046 15875.92 498.12 52584.28 88888.00 2024-02-15 02:13:23.909 046 15875.93 498.18 52584.26 88888.00 2024-02-15 02:13:24.409 046 15875.91 498.24 52584.25 88888.00 2024-02-15 02:13:24.909 046 15875.88 498.26 52584.24 88888.00 2024-02-15 02:13:25.409 046 15875.94 498.20 52584.23 88888.00 2024-02-15 02:13:25.909 046 15875.95 498.20 52584.31 88888.00 2024-02-15 02:13:26.409 046 15875.87 498.22 52584.30 88888.00 2024-02-15 02:13:26.909 046 15875.83 498.19 52584.28 88888.00 2024-02-15 02:13:27.409 046 15875.85 498.22 52584.28 88888.00 2024-02-15 02:13:27.909 046 15875.85 498.25 52584.20 88888.00 2024-02-15 02:13:28.409 046 15875.86 498.16 52584.20 88888.00 2024-02-15 02:13:28.909 046 15875.86 498.15 52584.32 88888.00 2024-02-15 02:13:29.409 046 15875.83 498.18 52584.29 88888.00 2024-02-15 02:13:29.909 046 15875.83 498.15 52584.28 88888.00 2024-02-15 02:13:30.409 046 15875.82 498.16 52584.33 88888.00 2024-02-15 02:13:30.909 046 15875.75 498.19 52584.32 88888.00 2024-02-15 02:13:31.409 046 15875.76 498.21 52584.27 88888.00 2024-02-15 02:13:31.909 046 15875.77 498.20 52584.26 88888.00 2024-02-15 02:13:32.409 046 15875.76 498.20 52584.29 88888.00 2024-02-15 02:13:32.909 046 15875.79 498.15 52584.29 88888.00 2024-02-15 02:13:33.409 046 15875.78 498.18 52584.37 88888.00 2024-02-15 02:13:33.909 046 15875.77 498.25 52584.34 88888.00 2024-02-15 02:13:34.409 046 15875.76 498.18 52584.25 88888.00 2024-02-15 02:13:34.909 046 15875.81 498.18 52584.30 88888.00 2024-02-15 02:13:35.409 046 15875.79 498.26 52584.33 88888.00 2024-02-15 02:13:35.909 046 15875.72 498.24 52584.28 88888.00 2024-02-15 02:13:36.409 046 15875.73 498.18 52584.29 88888.00 2024-02-15 02:13:36.909 046 15875.77 498.16 52584.30 88888.00 2024-02-15 02:13:37.409 046 15875.76 498.13 52584.29 88888.00 2024-02-15 02:13:37.909 046 15875.75 498.08 52584.28 88888.00 2024-02-15 02:13:38.409 046 15875.70 498.15 52584.30 88888.00 2024-02-15 02:13:38.909 046 15875.74 498.15 52584.35 88888.00 2024-02-15 02:13:39.409 046 15875.69 498.15 52584.33 88888.00 2024-02-15 02:13:39.909 046 15875.69 498.18 52584.28 88888.00 2024-02-15 02:13:40.409 046 15875.69 498.20 52584.22 88888.00 2024-02-15 02:13:40.909 046 15875.70 498.13 52584.24 88888.00 2024-02-15 02:13:42.409 046 15875.59 498.09 52584.25 88888.00 2024-02-15 02:13:42.909 046 15875.60 498.11 52584.28 88888.00 2024-02-15 02:13:43.409 046 15875.61 498.16 52584.28 88888.00 2024-02-15 02:13:43.909 046 15875.65 498.12 52584.26 88888.00 2024-02-15 02:13:44.409 046 15875.67 498.09 52584.31 88888.00 2024-02-15 02:13:44.909 046 15875.63 498.15 52584.35 88888.00 2024-02-15 02:13:45.409 046 15875.60 498.07 52584.30 88888.00 2024-02-15 02:13:45.909 046 15875.65 498.01 52584.31 88888.00 2024-02-15 02:13:46.409 046 15875.63 498.07 52584.36 88888.00 2024-02-15 02:13:46.909 046 15875.68 498.05 52584.35 88888.00 2024-02-15 02:13:47.409 046 15875.61 498.00 52584.35 88888.00 2024-02-15 02:13:47.909 046 15875.60 498.08 52584.38 88888.00 2024-02-15 02:13:48.409 046 15875.59 498.11 52584.39 88888.00 2024-02-15 02:13:48.909 046 15875.57 498.01 52584.37 88888.00 2024-02-15 02:13:49.409 046 15875.56 498.03 52584.40 88888.00 2024-02-15 02:13:49.909 046 15875.52 498.01 52584.39 88888.00 2024-02-15 02:13:50.409 046 15875.58 497.98 52584.42 88888.00 2024-02-15 02:13:50.909 046 15875.58 498.00 52584.45 88888.00 2024-02-15 02:13:51.409 046 15875.60 498.03 52584.45 88888.00 2024-02-15 02:13:51.909 046 15875.56 498.02 52584.38 88888.00 2024-02-15 02:13:52.409 046 15875.61 498.00 52584.43 88888.00 2024-02-15 02:13:52.909 046 15875.58 497.99 52584.40 88888.00 2024-02-15 02:13:53.409 046 15875.55 497.96 52584.33 88888.00 2024-02-15 02:13:53.909 046 15875.57 498.00 52584.37 88888.00 2024-02-15 02:13:54.409 046 15875.54 498.04 52584.35 88888.00 2024-02-15 02:13:54.909 046 15875.55 498.01 52584.31 88888.00 2024-02-15 02:13:55.409 046 15875.57 497.99 52584.34 88888.00 2024-02-15 02:13:55.909 046 15875.52 498.01 52584.36 88888.00 2024-02-15 02:13:56.409 046 15875.50 497.98 52584.37 88888.00 2024-02-15 02:13:56.909 046 15875.57 497.92 52584.38 88888.00 2024-02-15 02:13:57.409 046 15875.49 497.95 52584.39 88888.00 2024-02-15 02:13:57.909 046 15875.49 497.94 52584.37 88888.00 2024-02-15 02:13:58.409 046 15875.49 497.89 52584.34 88888.00 2024-02-15 02:13:58.909 046 15875.55 497.94 52584.34 88888.00 2024-02-15 02:13:59.409 046 15875.56 497.98 52584.37 88888.00 2024-02-15 02:13:59.909 046 15875.54 497.93 52584.34 88888.00 2024-02-15 02:14:00.409 046 15875.55 497.94 52584.36 88888.00 2024-02-15 02:14:00.909 046 15875.49 497.98 52584.38 88888.00 2024-02-15 02:14:01.409 046 15875.46 497.99 52584.34 88888.00 2024-02-15 02:14:01.909 046 15875.41 497.93 52584.33 88888.00 2024-02-15 02:14:02.409 046 15875.46 497.94 52584.42 88888.00 2024-02-15 02:14:02.909 046 15875.46 497.94 52584.37 88888.00 2024-02-15 02:14:03.409 046 15875.39 497.86 52584.32 88888.00 2024-02-15 02:14:03.909 046 15875.39 497.93 52584.32 88888.00 2024-02-15 02:14:04.409 046 15875.40 497.98 52584.31 88888.00 2024-02-15 02:14:04.909 046 15875.41 497.92 52584.31 88888.00 2024-02-15 02:14:05.409 046 15875.39 497.87 52584.33 88888.00 2024-02-15 02:14:05.909 046 15875.40 497.93 52584.34 88888.00 2024-02-15 02:14:06.409 046 15875.39 497.99 52584.31 88888.00 2024-02-15 02:14:06.909 046 15875.41 497.95 52584.28 88888.00 2024-02-15 02:14:07.409 046 15875.46 498.00 52584.36 88888.00 2024-02-15 02:14:07.909 046 15875.42 497.99 52584.33 88888.00 2024-02-15 02:14:08.409 046 15875.34 497.96 52584.30 88888.00 2024-02-15 02:14:08.909 046 15875.33 497.98 52584.35 88888.00 2024-02-15 02:14:09.409 046 15875.42 498.05 52584.34 88888.00 2024-02-15 02:14:09.909 046 15875.39 498.00 52584.29 88888.00 2024-02-15 02:14:10.409 046 15875.34 497.92 52584.36 88888.00 2024-02-15 02:14:10.909 046 15875.36 497.96 52584.39 88888.00 2024-02-15 02:14:11.409 046 15875.37 497.92 52584.33 88888.00 2024-02-15 02:14:11.909 046 15875.37 497.90 52584.32 88888.00 2024-02-15 02:14:12.409 046 15875.40 497.98 52584.36 88888.00 2024-02-15 02:14:12.909 046 15875.38 498.04 52584.33 88888.00 2024-02-15 02:14:13.409 046 15875.36 498.01 52584.29 88888.00 2024-02-15 02:14:13.909 046 15875.33 498.01 52584.31 88888.00 2024-02-15 02:14:14.409 046 15875.29 498.07 52584.32 88888.00 2024-02-15 02:14:14.909 046 15875.27 498.04 52584.30 88888.00 2024-02-15 02:14:15.409 046 15875.34 498.03 52584.32 88888.00 2024-02-15 02:14:15.909 046 15875.39 498.09 52584.35 88888.00 2024-02-15 02:14:16.409 046 15875.38 498.07 52584.33 88888.00 2024-02-15 02:14:16.909 046 15875.38 498.03 52584.34 88888.00 2024-02-15 02:14:17.409 046 15875.36 498.12 52584.32 88888.00 2024-02-15 02:14:17.909 046 15875.36 498.10 52584.34 88888.00 2024-02-15 02:14:18.409 046 15875.38 498.07 52584.35 88888.00 2024-02-15 02:14:18.909 046 15875.40 498.10 52584.36 88888.00 2024-02-15 02:14:19.909 046 15875.37 498.09 52584.33 88888.00 2024-02-15 02:14:20.409 046 15875.36 498.09 52584.36 88888.00 2024-02-15 02:14:20.909 046 15875.31 498.09 52584.38 88888.00 2024-02-15 02:14:21.909 046 15875.30 498.02 52584.36 88888.00 2024-02-15 02:14:22.409 046 15875.30 498.04 52584.37 88888.00 2024-02-15 02:14:22.909 046 15875.31 498.04 52584.40 88888.00 2024-02-15 02:14:23.409 046 15875.29 498.07 52584.44 88888.00 2024-02-15 02:14:23.909 046 15875.30 498.08 52584.42 88888.00 2024-02-15 02:14:24.409 046 15875.28 498.08 52584.37 88888.00 2024-02-15 02:14:24.909 046 15875.29 498.09 52584.44 88888.00 2024-02-15 02:14:25.409 046 15875.27 498.08 52584.42 88888.00 2024-02-15 02:14:25.909 046 15875.25 498.04 52584.37 88888.00 2024-02-15 02:14:26.409 046 15875.23 498.03 52584.42 88888.00 2024-02-15 02:14:26.909 046 15875.27 498.09 52584.39 88888.00 2024-02-15 02:14:27.409 046 15875.27 498.07 52584.38 88888.00 2024-02-15 02:14:27.909 046 15875.24 498.07 52584.38 88888.00 2024-02-15 02:14:28.409 046 15875.29 498.10 52584.38 88888.00 2024-02-15 02:14:28.909 046 15875.23 498.09 52584.37 88888.00 2024-02-15 02:14:29.409 046 15875.21 498.04 52584.39 88888.00 2024-02-15 02:14:29.909 046 15875.28 498.08 52584.43 88888.00 2024-02-15 02:14:30.409 046 15875.25 498.09 52584.34 88888.00 2024-02-15 02:14:30.909 046 15875.22 498.03 52584.32 88888.00 2024-02-15 02:14:31.409 046 15875.20 498.08 52584.36 88888.00 2024-02-15 02:14:31.909 046 15875.23 498.09 52584.34 88888.00 2024-02-15 02:14:32.409 046 15875.24 498.09 52584.39 88888.00 2024-02-15 02:14:32.909 046 15875.21 498.15 52584.42 88888.00 2024-02-15 02:14:33.409 046 15875.16 498.18 52584.35 88888.00 2024-02-15 02:14:33.909 046 15875.13 498.08 52584.34 88888.00 2024-02-15 02:14:34.409 046 15875.18 498.07 52584.43 88888.00 2024-02-15 02:14:34.909 046 15875.12 498.05 52584.35 88888.00 2024-02-15 02:14:35.409 046 15875.11 498.00 52584.31 88888.00 2024-02-15 02:14:35.909 046 15875.13 498.07 52584.36 88888.00 2024-02-15 02:14:36.409 046 15875.12 498.09 52584.35 88888.00 2024-02-15 02:14:36.909 046 15875.13 498.07 52584.36 88888.00 2024-02-15 02:14:37.409 046 15875.12 498.10 52584.37 88888.00 2024-02-15 02:14:37.909 046 15875.15 498.12 52584.38 88888.00 2024-02-15 02:14:38.409 046 15875.16 498.13 52584.32 88888.00 2024-02-15 02:14:38.909 046 15875.16 498.12 52584.36 88888.00 2024-02-15 02:14:39.409 046 15875.15 498.16 52584.34 88888.00 2024-02-15 02:14:39.909 046 15875.09 498.15 52584.30 88888.00 2024-02-15 02:14:40.409 046 15875.09 498.16 52584.39 88888.00 2024-02-15 02:14:40.909 046 15875.10 498.20 52584.44 88888.00 2024-02-15 02:14:41.409 046 15875.11 498.17 52584.39 88888.00 2024-02-15 02:14:41.909 046 15875.11 498.16 52584.39 88888.00 2024-02-15 02:14:42.409 046 15875.07 498.16 52584.40 88888.00 2024-02-15 02:14:42.909 046 15875.05 498.10 52584.38 88888.00 2024-02-15 02:14:43.409 046 15875.02 498.15 52584.37 88888.00 2024-02-15 02:14:43.909 046 15875.02 498.20 52584.32 88888.00 2024-02-15 02:14:44.409 046 15875.02 498.16 52584.27 88888.00 2024-02-15 02:14:44.909 046 15875.02 498.18 52584.28 88888.00 2024-02-15 02:14:45.409 046 15875.02 498.24 52584.30 88888.00 2024-02-15 02:14:45.909 046 15875.03 498.21 52584.32 88888.00 2024-02-15 02:14:46.409 046 15874.94 498.20 52584.37 88888.00 2024-02-15 02:14:46.909 046 15874.94 498.24 52584.36 88888.00 2024-02-15 02:14:47.409 046 15874.94 498.15 52584.31 88888.00 2024-02-15 02:14:47.909 046 15874.95 498.05 52584.28 88888.00 2024-02-15 02:14:48.409 046 15874.97 498.12 52584.30 88888.00 2024-02-15 02:14:48.909 046 15874.95 498.13 52584.28 88888.00 2024-02-15 02:14:49.409 046 15875.00 498.11 52584.30 88888.00 2024-02-15 02:14:49.909 046 15874.98 498.17 52584.31 88888.00 2024-02-15 02:14:50.409 046 15874.95 498.22 52584.29 88888.00 2024-02-15 02:14:50.909 046 15874.96 498.21 52584.30 88888.00 2024-02-15 02:14:51.409 046 15874.92 498.25 52584.36 88888.00 2024-02-15 02:14:51.909 046 15874.89 498.19 52584.34 88888.00 2024-02-15 02:14:52.409 046 15874.92 498.12 52584.36 88888.00 2024-02-15 02:14:53.409 046 15874.97 498.09 52584.35 88888.00 2024-02-15 02:14:53.909 046 15874.98 498.13 52584.35 88888.00 2024-02-15 02:14:54.409 046 15874.97 498.18 52584.40 88888.00 2024-02-15 02:14:54.909 046 15874.92 498.20 52584.40 88888.00 2024-02-15 02:14:55.409 046 15874.94 498.17 52584.38 88888.00 2024-02-15 02:14:55.909 046 15874.93 498.18 52584.42 88888.00 2024-02-15 02:14:56.409 046 15874.96 498.21 52584.35 88888.00 2024-02-15 02:14:56.909 046 15875.00 498.16 52584.36 88888.00 2024-02-15 02:14:57.409 046 15874.97 498.16 52584.39 88888.00 2024-02-15 02:14:57.909 046 15874.96 498.18 52584.38 88888.00 2024-02-15 02:14:58.409 046 15874.97 498.18 52584.45 88888.00 2024-02-15 02:14:58.909 046 15874.94 498.18 52584.45 88888.00 2024-02-15 02:14:59.409 046 15874.91 498.16 52584.38 88888.00 2024-02-15 02:14:59.909 046 15874.87 498.13 52584.36 88888.00 2024-02-15 02:15:00.409 046 15874.86 498.16 52584.44 88888.00 2024-02-15 02:15:00.909 046 15874.88 498.21 52584.37 88888.00 2024-02-15 02:15:01.409 046 15874.94 498.21 52584.32 88888.00 2024-02-15 02:15:01.909 046 15874.96 498.22 52584.38 88888.00 2024-02-15 02:15:02.409 046 15874.96 498.18 52584.39 88888.00 2024-02-15 02:15:02.909 046 15874.93 498.18 52584.38 88888.00 2024-02-15 02:15:03.409 046 15874.91 498.25 52584.45 88888.00 2024-02-15 02:15:03.909 046 15874.89 498.20 52584.44 88888.00 2024-02-15 02:15:04.409 046 15874.87 498.20 52584.40 88888.00 2024-02-15 02:15:04.909 046 15874.88 498.20 52584.48 88888.00 2024-02-15 02:15:05.409 046 15874.88 498.16 52584.44 88888.00 2024-02-15 02:15:05.909 046 15874.87 498.15 52584.46 88888.00 2024-02-15 02:15:06.409 046 15874.83 498.17 52584.50 88888.00 2024-02-15 02:15:06.909 046 15874.85 498.13 52584.47 88888.00 2024-02-15 02:15:07.409 046 15874.86 498.16 52584.49 88888.00 2024-02-15 02:15:07.909 046 15874.86 498.22 52584.46 88888.00 2024-02-15 02:15:08.409 046 15874.83 498.17 52584.46 88888.00 2024-02-15 02:15:08.909 046 15874.87 498.17 52584.51 88888.00 2024-02-15 02:15:09.409 046 15874.85 498.16 52584.52 88888.00 2024-02-15 02:15:09.909 046 15874.86 498.11 52584.52 88888.00 2024-02-15 02:15:10.409 046 15874.93 498.17 52584.50 88888.00 2024-02-15 02:15:10.909 046 15874.84 498.21 52584.47 88888.00 2024-02-15 02:15:11.409 046 15874.84 498.18 52584.47 88888.00 2024-02-15 02:15:11.909 046 15874.86 498.18 52584.53 88888.00 2024-02-15 02:15:12.409 046 15874.87 498.15 52584.51 88888.00 2024-02-15 02:15:13.409 046 15874.79 498.19 52584.56 88888.00 2024-02-15 02:15:13.909 046 15874.75 498.16 52584.52 88888.00 2024-02-15 02:15:14.409 046 15874.77 498.12 52584.52 88888.00 2024-02-15 02:15:14.909 046 15874.78 498.15 52584.52 88888.00 2024-02-15 02:15:15.409 046 15874.84 498.12 52584.53 88888.00 2024-02-15 02:15:15.909 046 15874.79 498.12 52584.53 88888.00 2024-02-15 02:15:16.409 046 15874.79 498.16 52584.51 88888.00 2024-02-15 02:15:16.909 046 15874.80 498.13 52584.44 88888.00 2024-02-15 02:15:17.409 046 15874.82 498.18 52584.50 88888.00 2024-02-15 02:15:17.909 046 15874.76 498.22 52584.53 88888.00 2024-02-15 02:15:18.409 046 15874.76 498.18 52584.52 88888.00 2024-02-15 02:15:18.909 046 15874.75 498.16 52584.52 88888.00 2024-02-15 02:15:19.409 046 15874.71 498.17 52584.49 88888.00 2024-02-15 02:15:19.909 046 15874.70 498.16 52584.53 88888.00 2024-02-15 02:15:20.409 046 15874.73 498.19 52584.56 88888.00 2024-02-15 02:15:20.909 046 15874.76 498.15 52584.53 88888.00 2024-02-15 02:15:21.409 046 15874.74 498.11 52584.52 88888.00 2024-02-15 02:15:21.909 046 15874.71 498.13 52584.52 88888.00 2024-02-15 02:15:22.409 046 15874.70 498.10 52584.48 88888.00 2024-02-15 02:15:23.409 046 15874.75 498.16 52584.51 88888.00 2024-02-15 02:15:23.909 046 15874.69 498.09 52584.48 88888.00 2024-02-15 02:15:24.409 046 15874.73 498.01 52584.48 88888.00 2024-02-15 02:15:24.909 046 15874.69 498.05 52584.45 88888.00 2024-02-15 02:15:25.409 046 15874.64 498.08 52584.40 88888.00 2024-02-15 02:15:25.909 046 15874.61 498.12 52584.51 88888.00 2024-02-15 02:15:26.409 046 15874.66 498.10 52584.57 88888.00 2024-02-15 02:15:26.909 046 15874.68 498.07 52584.53 88888.00 2024-02-15 02:15:27.409 046 15874.68 498.07 52584.48 88888.00 2024-02-15 02:15:27.909 046 15874.68 498.09 52584.49 88888.00 2024-02-15 02:15:28.409 046 15874.68 498.04 52584.44 88888.00 2024-02-15 02:15:28.909 046 15874.67 498.02 52584.49 88888.00 2024-02-15 02:15:29.409 046 15874.67 498.07 52584.51 88888.00 2024-02-15 02:15:29.909 046 15874.66 498.05 52584.45 88888.00 2024-02-15 02:15:30.409 046 15874.66 498.04 52584.43 88888.00 2024-02-15 02:15:30.909 046 15874.67 498.07 52584.43 88888.00 2024-02-15 02:15:31.409 046 15874.69 498.04 52584.39 88888.00 2024-02-15 02:15:31.909 046 15874.69 498.01 52584.46 88888.00 2024-02-15 02:15:32.409 046 15874.68 498.04 52584.50 88888.00 2024-02-15 02:15:32.909 046 15874.68 497.99 52584.47 88888.00 2024-02-15 02:15:33.409 046 15874.65 498.01 52584.48 88888.00 2024-02-15 02:15:33.909 046 15874.59 498.09 52584.53 88888.00 2024-02-15 02:15:34.409 046 15874.58 498.09 52584.52 88888.00 2024-02-15 02:15:34.909 046 15874.56 498.05 52584.48 88888.00 2024-02-15 02:15:35.409 046 15874.57 498.09 52584.47 88888.00 2024-02-15 02:15:35.909 046 15874.49 498.07 52584.47 88888.00 2024-02-15 02:15:36.409 046 15874.53 498.03 52584.49 88888.00 2024-02-15 02:15:36.909 046 15874.53 498.05 52584.48 88888.00 2024-02-15 02:15:37.409 046 15874.51 498.03 52584.40 88888.00 2024-02-15 02:15:37.909 046 15874.50 497.94 52584.46 88888.00 2024-02-15 02:15:38.409 046 15874.55 497.99 52584.52 88888.00 2024-02-15 02:15:38.909 046 15874.53 498.00 52584.49 88888.00 2024-02-15 02:15:39.409 046 15874.57 497.99 52584.45 88888.00 2024-02-15 02:15:39.909 046 15874.60 498.01 52584.49 88888.00 2024-02-15 02:15:40.409 046 15874.58 497.95 52584.51 88888.00 2024-02-15 02:15:40.909 046 15874.53 497.90 52584.50 88888.00 2024-02-15 02:15:41.409 046 15874.56 497.96 52584.53 88888.00 2024-02-15 02:15:41.909 046 15874.56 497.99 52584.47 88888.00 2024-02-15 02:15:42.409 046 15874.48 497.96 52584.45 88888.00 2024-02-15 02:15:42.909 046 15874.50 498.00 52584.47 88888.00 2024-02-15 02:15:43.409 046 15874.51 497.99 52584.45 88888.00 2024-02-15 02:15:43.909 046 15874.58 497.93 52584.44 88888.00 2024-02-15 02:15:44.409 046 15874.52 497.99 52584.48 88888.00 2024-02-15 02:15:44.909 046 15874.47 498.03 52584.45 88888.00 2024-02-15 02:15:45.409 046 15874.50 497.94 52584.44 88888.00 2024-02-15 02:15:45.909 046 15874.56 497.99 52584.50 88888.00 2024-02-15 02:15:46.409 046 15874.56 498.00 52584.49 88888.00 2024-02-15 02:15:46.909 046 15874.56 497.99 52584.43 88888.00 2024-02-15 02:15:47.409 046 15874.55 498.02 52584.52 88888.00 2024-02-15 02:15:47.909 046 15874.51 498.07 52584.54 88888.00 2024-02-15 02:15:48.409 046 15874.52 498.04 52584.51 88888.00 2024-02-15 02:15:48.909 046 15874.51 498.07 52584.57 88888.00 2024-02-15 02:15:49.409 046 15874.48 498.05 52584.50 88888.00 2024-02-15 02:15:49.909 046 15874.46 498.00 52584.47 88888.00 2024-02-15 02:15:50.409 046 15874.47 498.02 52584.47 88888.00 2024-02-15 02:15:50.909 046 15874.48 498.07 52584.44 88888.00 2024-02-15 02:15:51.409 046 15874.44 498.00 52584.40 88888.00 2024-02-15 02:15:51.909 046 15874.41 497.99 52584.46 88888.00 2024-02-15 02:15:52.409 046 15874.46 498.04 52584.46 88888.00 2024-02-15 02:15:52.909 046 15874.41 498.00 52584.40 88888.00 2024-02-15 02:15:53.409 046 15874.44 497.96 52584.46 88888.00 2024-02-15 02:15:53.909 046 15874.42 498.03 52584.44 88888.00 2024-02-15 02:15:54.409 046 15874.40 498.05 52584.42 88888.00 2024-02-15 02:15:54.909 046 15874.41 498.07 52584.47 88888.00 2024-02-15 02:15:55.409 046 15874.38 498.08 52584.55 88888.00 2024-02-15 02:15:55.909 046 15874.38 498.04 52584.57 88888.00 2024-02-15 02:15:56.409 046 15874.39 498.05 52584.63 88888.00 2024-02-15 02:15:56.909 046 15874.39 498.10 52584.58 88888.00 2024-02-15 02:15:57.409 046 15874.39 498.05 52584.47 88888.00 2024-02-15 02:15:57.909 046 15874.39 498.08 52584.46 88888.00 2024-02-15 02:15:58.409 046 15874.33 498.09 52584.46 88888.00 2024-02-15 02:15:58.909 046 15874.29 498.07 52584.49 88888.00 2024-02-15 02:15:59.409 046 15874.32 498.07 52584.49 88888.00 2024-02-15 02:15:59.909 046 15874.33 498.12 52584.46 88888.00 2024-02-15 02:16:00.409 046 15874.34 498.16 52584.44 88888.00 2024-02-15 02:16:00.909 046 15874.29 498.12 52584.45 88888.00 2024-02-15 02:16:01.409 046 15874.29 498.16 52584.44 88888.00 2024-02-15 02:16:01.909 046 15874.28 498.13 52584.46 88888.00 2024-02-15 02:16:02.409 046 15874.30 498.10 52584.45 88888.00 2024-02-15 02:16:02.909 046 15874.23 498.13 52584.40 88888.00 2024-02-15 02:16:03.410 046 15874.23 498.12 52584.33 88888.00 2024-02-15 02:16:03.910 046 15874.22 498.16 52584.37 88888.00 2024-02-15 02:16:04.410 046 15874.22 498.18 52584.44 88888.00 2024-02-15 02:16:04.910 046 15874.14 498.16 52584.38 88888.00 2024-02-15 02:16:05.410 046 15874.13 498.15 52584.43 88888.00 2024-02-15 02:16:05.910 046 15874.23 498.17 52584.49 88888.00 2024-02-15 02:16:06.410 046 15874.23 498.15 52584.47 88888.00 2024-02-15 02:16:06.910 046 15874.26 498.19 52584.54 88888.00 2024-02-15 02:16:07.410 046 15874.15 498.22 52584.49 88888.00 2024-02-15 02:16:07.910 046 15874.16 498.17 52584.48 88888.00 2024-02-15 02:16:08.410 046 15874.14 498.22 52584.51 88888.00 2024-02-15 02:16:08.910 046 15874.21 498.26 52584.46 88888.00 2024-02-15 02:16:09.410 046 15874.21 498.21 52584.45 88888.00 2024-02-15 02:16:09.910 046 15874.21 498.27 52584.48 88888.00 2024-02-15 02:16:10.410 046 15874.20 498.25 52584.50 88888.00 2024-02-15 02:16:10.910 046 15874.21 498.18 52584.52 88888.00 2024-02-15 02:16:11.410 046 15874.19 498.22 52584.51 88888.00 2024-02-15 02:16:11.910 046 15874.15 498.22 52584.40 88888.00 2024-02-15 02:16:12.410 046 15874.11 498.20 52584.48 88888.00 2024-02-15 02:16:12.910 046 15874.11 498.27 52584.52 88888.00 2024-02-15 02:16:13.410 046 15874.12 498.25 52584.50 88888.00 2024-02-15 02:16:13.910 046 15874.12 498.27 52584.52 88888.00 2024-02-15 02:16:14.410 046 15874.10 498.28 52584.50 88888.00 2024-02-15 02:16:14.910 046 15874.05 498.26 52584.53 88888.00 2024-02-15 02:16:15.410 046 15874.05 498.29 52584.52 88888.00 2024-02-15 02:16:15.910 046 15874.09 498.25 52584.44 88888.00 2024-02-15 02:16:16.410 046 15874.09 498.21 52584.49 88888.00 2024-02-15 02:16:16.910 046 15874.10 498.25 52584.53 88888.00 2024-02-15 02:16:17.410 046 15874.09 498.18 52584.49 88888.00 2024-02-15 02:16:17.910 046 15874.11 498.21 52584.58 88888.00 2024-02-15 02:16:18.410 046 15874.07 498.24 52584.58 88888.00 2024-02-15 02:16:18.910 046 15874.06 498.25 52584.56 88888.00 2024-02-15 02:16:19.410 046 15874.10 498.28 52584.56 88888.00 2024-02-15 02:16:19.910 046 15874.12 498.28 52584.51 88888.00 2024-02-15 02:16:20.410 046 15874.11 498.24 52584.51 88888.00 2024-02-15 02:16:20.910 046 15874.11 498.25 52584.52 88888.00 2024-02-15 02:16:21.410 046 15874.11 498.22 52584.46 88888.00 2024-02-15 02:16:21.910 046 15874.04 498.20 52584.53 88888.00 2024-02-15 02:16:22.410 046 15874.03 498.21 52584.58 88888.00 2024-02-15 02:16:22.910 046 15874.05 498.22 52584.54 88888.00 2024-02-15 02:16:23.410 046 15874.04 498.28 52584.58 88888.00 2024-02-15 02:16:23.910 046 15874.05 498.25 52584.55 88888.00 2024-02-15 02:16:24.410 046 15874.10 498.17 52584.53 88888.00 2024-02-15 02:16:24.910 046 15874.07 498.19 52584.54 88888.00 2024-02-15 02:16:25.410 046 15874.03 498.22 52584.51 88888.00 2024-02-15 02:16:25.910 046 15874.05 498.15 52584.54 88888.00 2024-02-15 02:16:26.410 046 15874.05 498.20 52584.60 88888.00 2024-02-15 02:16:26.910 046 15874.04 498.19 52584.58 88888.00 2024-02-15 02:16:27.410 046 15873.97 498.16 52584.62 88888.00 2024-02-15 02:16:27.910 046 15873.98 498.24 52584.59 88888.00 2024-02-15 02:16:28.410 046 15874.00 498.22 52584.52 88888.00 2024-02-15 02:16:28.910 046 15874.00 498.24 52584.60 88888.00 2024-02-15 02:16:29.410 046 15873.95 498.22 52584.59 88888.00 2024-02-15 02:16:29.910 046 15873.96 498.17 52584.63 88888.00 2024-02-15 02:16:30.410 046 15874.05 498.20 52584.70 88888.00 2024-02-15 02:16:30.910 046 15874.03 498.16 52584.66 88888.00 2024-02-15 02:16:31.410 046 15873.97 498.13 52584.62 88888.00 2024-02-15 02:16:31.910 046 15874.00 498.15 52584.57 88888.00 2024-02-15 02:16:32.410 046 15874.00 498.10 52584.53 88888.00 2024-02-15 02:16:32.910 046 15874.04 498.10 52584.57 88888.00 2024-02-15 02:16:33.410 046 15873.98 498.17 52584.55 88888.00 2024-02-15 02:16:33.910 046 15874.03 498.17 52584.50 88888.00 2024-02-15 02:16:34.410 046 15874.01 498.15 52584.53 88888.00 2024-02-15 02:16:34.910 046 15874.02 498.15 52584.56 88888.00 2024-02-15 02:16:35.410 046 15874.04 498.10 52584.57 88888.00 2024-02-15 02:16:35.910 046 15874.07 498.16 52584.58 88888.00 2024-02-15 02:16:36.410 046 15874.04 498.18 52584.57 88888.00 2024-02-15 02:16:36.910 046 15874.07 498.13 52584.51 88888.00 2024-02-15 02:16:37.410 046 15874.05 498.15 52584.53 88888.00 2024-02-15 02:16:37.910 046 15874.02 498.11 52584.59 88888.00 2024-02-15 02:16:38.410 046 15874.00 498.07 52584.67 88888.00 2024-02-15 02:16:38.910 046 15874.00 498.12 52584.66 88888.00 2024-02-15 02:16:39.410 046 15874.03 498.11 52584.58 88888.00 2024-02-15 02:16:39.910 046 15873.98 498.13 52584.57 88888.00 2024-02-15 02:16:40.410 046 15873.94 498.12 52584.56 88888.00 2024-02-15 02:16:40.910 046 15873.95 498.10 52584.56 88888.00 2024-02-15 02:16:41.410 046 15873.95 498.16 52584.60 88888.00 2024-02-15 02:16:41.910 046 15874.00 498.18 52584.63 88888.00 2024-02-15 02:16:42.410 046 15874.00 498.13 52584.57 88888.00 2024-02-15 02:16:42.910 046 15873.96 498.15 52584.59 88888.00 2024-02-15 02:16:43.410 046 15873.98 498.17 52584.55 88888.00 2024-02-15 02:16:43.910 046 15874.02 498.19 52584.53 88888.00 2024-02-15 02:16:44.410 046 15874.00 498.18 52584.52 88888.00 2024-02-15 02:16:44.910 046 15874.00 498.16 52584.46 88888.00 2024-02-15 02:16:45.410 046 15874.00 498.18 52584.48 88888.00 2024-02-15 02:16:45.910 046 15874.00 498.16 52584.47 88888.00 2024-02-15 02:16:46.410 046 15874.01 498.10 52584.45 88888.00 2024-02-15 02:16:46.910 046 15874.04 498.07 52584.48 88888.00 2024-02-15 02:16:47.410 046 15874.03 498.12 52584.50 88888.00 2024-02-15 02:16:47.910 046 15873.98 498.09 52584.50 88888.00 2024-02-15 02:16:48.410 046 15873.97 498.08 52584.48 88888.00 2024-02-15 02:16:48.910 046 15873.96 498.18 52584.51 88888.00 2024-02-15 02:16:49.410 046 15874.00 498.13 52584.50 88888.00 2024-02-15 02:16:49.910 046 15874.00 498.10 52584.51 88888.00 2024-02-15 02:16:50.410 046 15873.94 498.13 52584.51 88888.00 2024-02-15 02:16:50.910 046 15874.01 498.12 52584.49 88888.00 2024-02-15 02:16:51.410 046 15874.04 498.09 52584.54 88888.00 2024-02-15 02:16:51.910 046 15874.02 498.10 52584.50 88888.00 2024-02-15 02:16:52.410 046 15874.02 498.08 52584.47 88888.00 2024-02-15 02:16:52.910 046 15874.04 498.12 52584.50 88888.00 2024-02-15 02:16:53.410 046 15874.03 498.13 52584.49 88888.00 2024-02-15 02:16:53.910 046 15874.01 498.05 52584.43 88888.00 2024-02-15 02:16:54.910 046 15874.00 498.12 52584.48 88888.00 2024-02-15 02:16:55.410 046 15873.96 498.09 52584.48 88888.00 2024-02-15 02:16:55.910 046 15873.97 498.12 52584.52 88888.00 2024-02-15 02:16:56.410 046 15873.98 498.15 52584.52 88888.00 2024-02-15 02:16:56.910 046 15873.97 498.10 52584.45 88888.00 2024-02-15 02:16:57.410 046 15873.98 498.10 52584.46 88888.00 2024-02-15 02:16:57.910 046 15873.98 498.08 52584.45 88888.00 2024-02-15 02:16:58.410 046 15874.02 498.00 52584.44 88888.00 2024-02-15 02:16:58.910 046 15874.04 498.01 52584.51 88888.00 2024-02-15 02:16:59.410 046 15874.04 498.04 52584.52 88888.00 2024-02-15 02:16:59.910 046 15874.02 498.02 52584.45 88888.00 2024-02-15 02:17:00.410 046 15874.04 498.07 52584.44 88888.00 2024-02-15 02:17:00.910 046 15874.07 498.09 52584.46 88888.00 2024-02-15 02:17:01.410 046 15874.09 498.03 52584.49 88888.00 2024-02-15 02:17:01.910 046 15874.04 498.07 52584.53 88888.00 2024-02-15 02:17:02.410 046 15874.05 498.08 52584.55 88888.00 2024-02-15 02:17:02.910 046 15874.03 498.01 52584.49 88888.00 2024-02-15 02:17:03.410 046 15874.05 498.04 52584.53 88888.00 2024-02-15 02:17:03.910 046 15874.05 498.07 52584.50 88888.00 2024-02-15 02:17:04.410 046 15874.03 498.03 52584.46 88888.00 2024-02-15 02:17:04.910 046 15874.03 498.05 52584.48 88888.00 2024-02-15 02:17:05.410 046 15874.03 498.11 52584.46 88888.00 2024-02-15 02:17:05.910 046 15874.05 498.07 52584.43 88888.00 2024-02-15 02:17:06.410 046 15874.05 498.07 52584.48 88888.00 2024-02-15 02:17:06.910 046 15874.05 498.09 52584.40 88888.00 2024-02-15 02:17:07.410 046 15874.05 498.05 52584.39 88888.00 2024-02-15 02:17:07.910 046 15874.01 498.05 52584.44 88888.00 2024-02-15 02:17:08.410 046 15873.98 498.11 52584.44 88888.00 2024-02-15 02:17:08.910 046 15874.05 498.07 52584.42 88888.00 2024-02-15 02:17:09.410 046 15874.01 498.08 52584.48 88888.00 2024-02-15 02:17:09.910 046 15874.06 498.11 52584.47 88888.00 2024-02-15 02:17:10.410 046 15874.02 498.11 52584.50 88888.00 2024-02-15 02:17:10.910 046 15874.01 498.10 52584.51 88888.00 2024-02-15 02:17:11.410 046 15874.04 498.09 52584.49 88888.00 2024-02-15 02:17:11.910 046 15874.01 498.01 52584.50 88888.00 2024-02-15 02:17:12.410 046 15874.02 498.01 52584.50 88888.00 2024-02-15 02:17:12.910 046 15873.94 498.04 52584.45 88888.00 2024-02-15 02:17:13.410 046 15873.93 497.98 52584.47 88888.00 2024-02-15 02:17:13.910 046 15873.95 498.00 52584.52 88888.00 2024-02-15 02:17:14.410 046 15873.95 498.02 52584.48 88888.00 2024-02-15 02:17:14.910 046 15873.98 497.96 52584.45 88888.00 2024-02-15 02:17:15.410 046 15874.01 498.03 52584.51 88888.00 2024-02-15 02:17:15.910 046 15873.98 498.05 52584.49 88888.00 2024-02-15 02:17:16.410 046 15874.02 498.04 52584.47 88888.00 2024-02-15 02:17:16.910 046 15873.96 498.03 52584.48 88888.00 2024-02-15 02:17:17.410 046 15873.98 498.04 52584.49 88888.00 2024-02-15 02:17:17.910 046 15873.96 498.02 52584.43 88888.00 2024-02-15 02:17:18.410 046 15873.97 498.05 52584.44 88888.00 2024-02-15 02:17:18.910 046 15873.97 498.10 52584.45 88888.00 2024-02-15 02:17:19.410 046 15873.98 498.07 52584.40 88888.00 2024-02-15 02:17:19.910 046 15874.04 498.10 52584.43 88888.00 2024-02-15 02:17:20.410 046 15874.06 498.12 52584.44 88888.00 2024-02-15 02:17:20.910 046 15874.06 498.07 52584.33 88888.00 2024-02-15 02:17:21.410 046 15874.04 498.03 52584.31 88888.00 2024-02-15 02:17:21.910 046 15874.05 498.07 52584.32 88888.00 2024-02-15 02:17:22.410 046 15874.04 498.05 52584.30 88888.00 2024-02-15 02:17:22.910 046 15874.05 498.03 52584.30 88888.00 2024-02-15 02:17:23.410 046 15874.03 498.08 52584.34 88888.00 2024-02-15 02:17:23.910 046 15874.06 498.05 52584.28 88888.00 2024-02-15 02:17:24.410 046 15874.10 498.02 52584.28 88888.00 2024-02-15 02:17:24.910 046 15874.05 498.05 52584.35 88888.00 2024-02-15 02:17:25.410 046 15874.09 498.05 52584.33 88888.00 2024-02-15 02:17:25.910 046 15874.10 498.01 52584.36 88888.00 2024-02-15 02:17:26.410 046 15874.11 498.07 52584.42 88888.00 2024-02-15 02:17:26.910 046 15874.13 498.11 52584.45 88888.00 2024-02-15 02:17:27.410 046 15874.09 498.07 52584.40 88888.00 2024-02-15 02:17:27.910 046 15874.13 498.10 52584.44 88888.00 2024-02-15 02:17:28.410 046 15874.11 498.13 52584.43 88888.00 2024-02-15 02:17:28.910 046 15874.09 498.09 52584.43 88888.00 2024-02-15 02:17:29.410 046 15874.02 498.04 52584.49 88888.00 2024-02-15 02:17:29.910 046 15874.04 498.07 52584.47 88888.00 2024-02-15 02:17:30.410 046 15874.05 498.02 52584.44 88888.00 2024-02-15 02:17:30.910 046 15874.06 498.01 52584.42 88888.00 2024-02-15 02:17:31.410 046 15874.10 498.05 52584.36 88888.00 2024-02-15 02:17:31.910 046 15874.09 498.05 52584.35 88888.00 2024-02-15 02:17:32.410 046 15874.02 498.05 52584.43 88888.00 2024-02-15 02:17:32.910 046 15874.04 498.07 52584.46 88888.00 2024-02-15 02:17:33.410 046 15874.11 498.07 52584.38 88888.00 2024-02-15 02:17:33.910 046 15874.06 498.05 52584.43 88888.00 2024-02-15 02:17:34.410 046 15874.05 498.09 52584.44 88888.00 2024-02-15 02:17:34.910 046 15874.04 498.05 52584.40 88888.00 2024-02-15 02:17:35.410 046 15874.10 498.02 52584.45 88888.00 2024-02-15 02:17:35.910 046 15874.11 498.04 52584.46 88888.00 2024-02-15 02:17:36.410 046 15874.10 498.02 52584.42 88888.00 2024-02-15 02:17:36.910 046 15874.10 497.99 52584.43 88888.00 2024-02-15 02:17:37.410 046 15874.07 498.01 52584.39 88888.00 2024-02-15 02:17:37.910 046 15874.04 498.01 52584.37 88888.00 2024-02-15 02:17:38.410 046 15874.06 498.02 52584.38 88888.00 2024-02-15 02:17:38.910 046 15874.13 498.07 52584.42 88888.00 2024-02-15 02:17:39.410 046 15874.11 498.05 52584.36 88888.00 2024-02-15 02:17:39.910 046 15874.13 498.01 52584.35 88888.00 2024-02-15 02:17:40.410 046 15874.16 498.08 52584.37 88888.00 2024-02-15 02:17:40.910 046 15874.17 498.07 52584.35 88888.00 2024-02-15 02:17:41.410 046 15874.16 498.01 52584.40 88888.00 2024-02-15 02:17:41.910 046 15874.14 498.08 52584.47 88888.00 2024-02-15 02:17:42.910 046 15874.10 498.08 52584.42 88888.00 2024-02-15 02:17:43.410 046 15874.11 498.09 52584.43 88888.00 2024-02-15 02:17:43.910 046 15874.12 498.12 52584.31 88888.00 2024-02-15 02:17:44.410 046 15874.11 498.07 52584.26 88888.00 2024-02-15 02:17:44.910 046 15874.09 498.05 52584.34 88888.00 2024-02-15 02:17:45.410 046 15874.15 498.10 52584.33 88888.00 2024-02-15 02:17:45.910 046 15874.16 498.09 52584.26 88888.00 2024-02-15 02:17:46.410 046 15874.10 498.10 52584.30 88888.00 2024-02-15 02:17:46.910 046 15874.07 498.10 52584.30 88888.00 2024-02-15 02:17:47.410 046 15874.06 498.07 52584.26 88888.00 2024-02-15 02:17:47.910 046 15874.10 498.04 52584.26 88888.00 2024-02-15 02:17:48.410 046 15874.14 498.07 52584.35 88888.00 2024-02-15 02:17:48.910 046 15874.19 498.07 52584.33 88888.00 2024-02-15 02:17:49.410 046 15874.21 498.03 52584.28 88888.00 2024-02-15 02:17:49.910 046 15874.20 498.07 52584.34 88888.00 2024-02-15 02:17:50.410 046 15874.15 498.05 52584.32 88888.00 2024-02-15 02:17:50.910 046 15874.13 498.04 52584.26 88888.00 2024-02-15 02:17:51.410 046 15874.16 498.07 52584.28 88888.00 2024-02-15 02:17:51.910 046 15874.22 498.08 52584.26 88888.00 2024-02-15 02:17:52.410 046 15874.23 498.03 52584.18 88888.00 2024-02-15 02:17:52.910 046 15874.23 498.01 52584.18 88888.00 2024-02-15 02:17:53.410 046 15874.22 498.07 52584.28 88888.00 2024-02-15 02:17:53.910 046 15874.26 498.09 52584.27 88888.00 2024-02-15 02:17:54.410 046 15874.24 498.08 52584.25 88888.00 2024-02-15 02:17:54.910 046 15874.23 498.10 52584.23 88888.00 2024-02-15 02:17:55.410 046 15874.28 498.09 52584.18 88888.00 2024-02-15 02:17:55.910 046 15874.30 498.04 52584.14 88888.00 2024-02-15 02:17:56.410 046 15874.32 498.04 52584.17 88888.00 2024-02-15 02:17:56.910 046 15874.33 498.07 52584.16 88888.00 2024-02-15 02:17:57.410 046 15874.32 498.07 52584.10 88888.00 2024-02-15 02:17:57.910 046 15874.33 498.07 52584.04 88888.00 2024-02-15 02:17:58.410 046 15874.35 498.13 52584.10 88888.00 2024-02-15 02:17:58.910 046 15874.34 498.15 52584.05 88888.00 2024-02-15 02:17:59.410 046 15874.34 498.08 52584.03 88888.00 2024-02-15 02:17:59.910 046 15874.41 498.08 52584.07 88888.00 2024-02-15 02:18:00.410 046 15874.43 498.16 52584.10 88888.00 2024-02-15 02:18:00.910 046 15874.43 498.16 52584.04 88888.00 2024-02-15 02:18:01.410 046 15874.42 498.12 52584.03 88888.00 2024-02-15 02:18:01.910 046 15874.48 498.18 52584.06 88888.00 2024-02-15 02:18:02.410 046 15874.51 498.18 52583.99 88888.00 2024-02-15 02:18:02.910 046 15874.50 498.12 52584.03 88888.00 2024-02-15 02:18:03.410 046 15874.52 498.16 52584.06 88888.00 2024-02-15 02:18:03.910 046 15874.52 498.24 52584.02 88888.00 2024-02-15 02:18:04.410 046 15874.50 498.20 52583.94 88888.00 2024-02-15 02:18:04.910 046 15874.60 498.13 52583.92 88888.00 2024-02-15 02:18:05.410 046 15874.65 498.18 52583.95 88888.00 2024-02-15 02:18:06.410 046 15874.61 498.13 52583.86 88888.00 2024-02-15 02:18:06.910 046 15874.64 498.16 52583.84 88888.00 2024-02-15 02:18:07.410 046 15874.64 498.20 52583.89 88888.00 2024-02-15 02:18:07.910 046 15874.66 498.20 52583.86 88888.00 2024-02-15 02:18:08.410 046 15874.67 498.17 52583.77 88888.00 2024-02-15 02:18:08.910 046 15874.69 498.15 52583.78 88888.00 2024-02-15 02:18:09.410 046 15874.73 498.19 52583.86 88888.00 2024-02-15 02:18:09.910 046 15874.73 498.27 52583.80 88888.00 2024-02-15 02:18:10.410 046 15874.73 498.25 52583.77 88888.00 2024-02-15 02:18:10.910 046 15874.77 498.20 52583.82 88888.00 2024-02-15 02:18:11.410 046 15874.79 498.24 52583.84 88888.00 2024-02-15 02:18:11.910 046 15874.78 498.24 52583.79 88888.00 2024-02-15 02:18:12.410 046 15874.85 498.18 52583.79 88888.00 2024-02-15 02:18:12.910 046 15874.87 498.19 52583.82 88888.00 2024-02-15 02:18:13.410 046 15874.89 498.26 52583.84 88888.00 2024-02-15 02:18:13.910 046 15874.96 498.26 52583.79 88888.00 2024-02-15 02:18:14.410 046 15874.94 498.24 52583.85 88888.00 2024-02-15 02:18:14.910 046 15874.93 498.25 52583.83 88888.00 2024-02-15 02:18:15.410 046 15874.97 498.34 52583.79 88888.00 2024-02-15 02:18:16.410 046 15875.11 498.34 52583.77 88888.00 2024-02-15 02:18:16.910 046 15875.11 498.38 52583.80 88888.00 2024-02-15 02:18:17.410 046 15875.12 498.43 52583.84 88888.00 2024-02-15 02:18:17.910 046 15875.11 498.41 52583.80 88888.00 2024-02-15 02:18:18.410 046 15875.10 498.41 52583.85 88888.00 2024-02-15 02:18:18.910 046 15875.12 498.44 52583.87 88888.00 2024-02-15 02:18:19.410 046 15875.16 498.41 52583.82 88888.00 2024-02-15 02:18:19.910 046 15875.15 498.39 52583.78 88888.00 2024-02-15 02:18:20.410 046 15875.15 498.44 52583.83 88888.00 2024-02-15 02:18:20.910 046 15875.20 498.48 52583.79 88888.00 2024-02-15 02:18:21.410 046 15875.23 498.44 52583.77 88888.00 2024-02-15 02:18:21.910 046 15875.23 498.42 52583.83 88888.00 2024-02-15 02:18:22.410 046 15875.28 498.44 52583.83 88888.00 2024-02-15 02:18:22.910 046 15875.28 498.45 52583.76 88888.00 2024-02-15 02:18:23.410 046 15875.30 498.38 52583.77 88888.00 2024-02-15 02:18:23.910 046 15875.39 498.46 52583.77 88888.00 2024-02-15 02:18:24.410 046 15875.42 498.51 52583.80 88888.00 2024-02-15 02:18:24.910 046 15875.40 498.47 52583.73 88888.00 2024-02-15 02:18:25.410 046 15875.36 498.46 52583.74 88888.00 2024-02-15 02:18:25.910 046 15875.43 498.52 52583.78 88888.00 2024-02-15 02:18:26.410 046 15875.38 498.48 52583.75 88888.00 2024-02-15 02:18:26.910 046 15875.40 498.41 52583.73 88888.00 2024-02-15 02:18:27.410 046 15875.46 498.43 52583.74 88888.00 2024-02-15 02:18:27.910 046 15875.48 498.46 52583.74 88888.00 2024-02-15 02:18:28.410 046 15875.47 498.44 52583.70 88888.00 2024-02-15 02:18:28.910 046 15875.40 498.41 52583.72 88888.00 2024-02-15 02:18:29.410 046 15875.49 498.42 52583.79 88888.00 2024-02-15 02:18:29.910 046 15875.56 498.41 52583.77 88888.00 2024-02-15 02:18:30.410 046 15875.58 498.38 52583.72 88888.00 2024-02-15 02:18:30.910 046 15875.54 498.41 52583.77 88888.00 2024-02-15 02:18:31.410 046 15875.54 498.43 52583.82 88888.00 2024-02-15 02:18:31.910 046 15875.58 498.38 52583.73 88888.00 2024-02-15 02:18:32.410 046 15875.64 498.34 52583.72 88888.00 2024-02-15 02:18:32.910 046 15875.65 498.39 52583.74 88888.00 2024-02-15 02:18:33.410 046 15875.65 498.45 52583.78 88888.00 2024-02-15 02:18:33.910 046 15875.67 498.38 52583.80 88888.00 2024-02-15 02:18:34.410 046 15875.68 498.41 52583.85 88888.00 2024-02-15 02:18:34.910 046 15875.68 498.43 52583.87 88888.00 2024-02-15 02:18:35.410 046 15875.69 498.38 52583.82 88888.00 2024-02-15 02:18:35.910 046 15875.69 498.34 52583.80 88888.00 2024-02-15 02:18:36.410 046 15875.70 498.35 52583.85 88888.00 2024-02-15 02:18:36.910 046 15875.73 498.34 52583.80 88888.00 2024-02-15 02:18:37.410 046 15875.70 498.30 52583.71 88888.00 2024-02-15 02:18:37.910 046 15875.73 498.32 52583.77 88888.00 2024-02-15 02:18:38.410 046 15875.76 498.39 52583.78 88888.00 2024-02-15 02:18:38.910 046 15875.75 498.44 52583.73 88888.00 2024-02-15 02:18:39.410 046 15875.77 498.38 52583.73 88888.00 2024-02-15 02:18:39.910 046 15875.78 498.35 52583.75 88888.00 2024-02-15 02:18:40.410 046 15875.81 498.36 52583.74 88888.00 2024-02-15 02:18:40.910 046 15875.82 498.36 52583.71 88888.00 2024-02-15 02:18:41.410 046 15875.84 498.33 52583.75 88888.00 2024-02-15 02:18:41.910 046 15875.88 498.34 52583.78 88888.00 2024-02-15 02:18:42.410 046 15875.88 498.35 52583.80 88888.00 2024-02-15 02:18:42.910 046 15875.88 498.30 52583.75 88888.00 2024-02-15 02:18:43.410 046 15875.93 498.29 52583.73 88888.00 2024-02-15 02:18:43.910 046 15875.91 498.27 52583.75 88888.00 2024-02-15 02:18:44.410 046 15875.86 498.33 52583.72 88888.00 2024-02-15 02:18:44.910 046 15875.91 498.29 52583.70 88888.00 2024-02-15 02:18:45.410 046 15875.94 498.25 52583.74 88888.00 2024-02-15 02:18:45.910 046 15875.95 498.25 52583.72 88888.00 2024-02-15 02:18:46.410 046 15875.97 498.27 52583.70 88888.00 2024-02-15 02:18:46.910 046 15875.94 498.25 52583.67 88888.00 2024-02-15 02:18:47.410 046 15875.97 498.20 52583.65 88888.00 2024-02-15 02:18:47.910 046 15875.94 498.21 52583.68 88888.00 2024-02-15 02:18:48.410 046 15876.00 498.19 52583.61 88888.00 2024-02-15 02:18:48.910 046 15875.97 498.15 52583.59 88888.00 2024-02-15 02:18:49.410 046 15875.99 498.09 52583.61 88888.00 2024-02-15 02:18:49.910 046 15875.97 498.11 52583.64 88888.00 2024-02-15 02:18:50.410 046 15876.00 498.18 52583.69 88888.00 2024-02-15 02:18:50.910 046 15876.04 498.16 52583.70 88888.00 2024-02-15 02:18:51.410 046 15876.05 498.10 52583.69 88888.00 2024-02-15 02:18:51.910 046 15876.10 498.09 52583.69 88888.00 2024-02-15 02:18:52.410 046 15876.06 498.11 52583.72 88888.00 2024-02-15 02:18:52.910 046 15876.05 498.12 52583.66 88888.00 2024-02-15 02:18:53.410 046 15876.11 498.09 52583.64 88888.00 2024-02-15 02:18:53.910 046 15876.10 498.05 52583.62 88888.00 2024-02-15 02:18:54.410 046 15876.12 498.05 52583.66 88888.00 2024-02-15 02:18:54.910 046 15876.11 498.07 52583.69 88888.00 2024-02-15 02:18:55.410 046 15876.08 498.05 52583.72 88888.00 2024-02-15 02:18:55.910 046 15876.10 498.05 52583.70 88888.00 2024-02-15 02:18:56.410 046 15876.09 498.04 52583.69 88888.00 2024-02-15 02:18:56.910 046 15876.13 498.08 52583.75 88888.00 2024-02-15 02:18:57.910 046 15876.20 498.07 52583.65 88888.00 2024-02-15 02:18:58.410 046 15876.18 498.02 52583.59 88888.00 2024-02-15 02:18:58.910 046 15876.23 498.00 52583.62 88888.00 2024-02-15 02:18:59.410 046 15876.20 498.07 52583.69 88888.00 2024-02-15 02:18:59.910 046 15876.17 498.11 52583.69 88888.00 2024-02-15 02:19:00.410 046 15876.23 498.10 52583.67 88888.00 2024-02-15 02:19:00.910 046 15876.26 498.07 52583.70 88888.00 2024-02-15 02:19:01.410 046 15876.27 498.07 52583.71 88888.00 2024-02-15 02:19:01.910 046 15876.23 498.07 52583.74 88888.00 2024-02-15 02:19:02.410 046 15876.21 498.02 52583.74 88888.00 2024-02-15 02:19:02.910 046 15876.21 497.98 52583.69 88888.00 2024-02-15 02:19:03.410 046 15876.22 497.95 52583.68 88888.00 2024-02-15 02:19:03.910 046 15876.21 497.96 52583.71 88888.00 2024-02-15 02:19:04.410 046 15876.21 497.99 52583.70 88888.00 2024-02-15 02:19:04.910 046 15876.19 497.93 52583.70 88888.00 2024-02-15 02:19:05.410 046 15876.21 497.87 52583.67 88888.00 2024-02-15 02:19:05.910 046 15876.24 497.89 52583.69 88888.00 2024-02-15 02:19:06.410 046 15876.27 497.95 52583.73 88888.00 2024-02-15 02:19:06.910 046 15876.28 497.94 52583.73 88888.00 2024-02-15 02:19:07.410 046 15876.27 497.90 52583.69 88888.00 2024-02-15 02:19:07.910 046 15876.26 497.87 52583.68 88888.00 2024-02-15 02:19:08.410 046 15876.24 497.90 52583.71 88888.00 2024-02-15 02:19:08.910 046 15876.24 497.93 52583.74 88888.00 2024-02-15 02:19:09.410 046 15876.27 497.91 52583.73 88888.00 2024-02-15 02:19:09.910 046 15876.29 497.84 52583.67 88888.00 2024-02-15 02:19:10.410 046 15876.32 497.79 52583.69 88888.00 2024-02-15 02:19:10.910 046 15876.30 497.78 52583.76 88888.00 2024-02-15 02:19:11.410 046 15876.33 497.84 52583.72 88888.00 2024-02-15 02:19:11.910 046 15876.33 497.89 52583.69 88888.00 2024-02-15 02:19:12.410 046 15876.33 497.87 52583.73 88888.00 2024-02-15 02:19:12.910 046 15876.30 497.84 52583.71 88888.00 2024-02-15 02:19:13.410 046 15876.29 497.83 52583.72 88888.00 2024-02-15 02:19:13.910 046 15876.33 497.82 52583.77 88888.00 2024-02-15 02:19:14.410 046 15876.31 497.85 52583.77 88888.00 2024-02-15 02:19:14.910 046 15876.32 497.85 52583.69 88888.00 2024-02-15 02:19:15.410 046 15876.31 497.82 52583.67 88888.00 2024-02-15 02:19:15.910 046 15876.32 497.79 52583.69 88888.00 2024-02-15 02:19:16.410 046 15876.34 497.83 52583.73 88888.00 2024-02-15 02:19:16.910 046 15876.37 497.87 52583.77 88888.00 2024-02-15 02:19:17.410 046 15876.39 497.92 52583.72 88888.00 2024-02-15 02:19:17.910 046 15876.38 497.92 52583.64 88888.00 2024-02-15 02:19:18.410 046 15876.34 497.85 52583.67 88888.00 2024-02-15 02:19:18.910 046 15876.33 497.84 52583.74 88888.00 2024-02-15 02:19:19.410 046 15876.36 497.90 52583.75 88888.00 2024-02-15 02:19:19.910 046 15876.33 497.91 52583.69 88888.00 2024-02-15 02:19:20.410 046 15876.34 497.89 52583.71 88888.00 2024-02-15 02:19:20.910 046 15876.41 497.84 52583.72 88888.00 2024-02-15 02:19:21.410 046 15876.40 497.84 52583.73 88888.00 2024-02-15 02:19:21.910 046 15876.34 497.89 52583.77 88888.00 2024-02-15 02:19:22.410 046 15876.36 497.90 52583.74 88888.00 2024-02-15 02:19:22.910 046 15876.38 497.90 52583.70 88888.00 2024-02-15 02:19:23.410 046 15876.41 497.85 52583.69 88888.00 2024-02-15 02:19:23.910 046 15876.42 497.87 52583.80 88888.00 2024-02-15 02:19:24.410 046 15876.36 497.90 52583.80 88888.00 2024-02-15 02:19:24.910 046 15876.37 497.87 52583.80 88888.00 2024-02-15 02:19:25.410 046 15876.38 497.84 52583.77 88888.00 2024-02-15 02:19:25.910 046 15876.33 497.87 52583.80 88888.00 2024-02-15 02:19:26.410 046 15876.36 497.93 52583.83 88888.00 2024-02-15 02:19:26.910 046 15876.42 497.99 52583.82 88888.00 2024-02-15 02:19:27.410 046 15876.42 497.95 52583.78 88888.00 2024-02-15 02:19:27.910 046 15876.40 497.89 52583.74 88888.00 2024-02-15 02:19:28.410 046 15876.39 497.95 52583.77 88888.00 2024-02-15 02:19:28.910 046 15876.42 497.95 52583.85 88888.00 2024-02-15 02:19:29.410 046 15876.45 497.93 52583.82 88888.00 2024-02-15 02:19:29.910 046 15876.39 497.92 52583.79 88888.00 2024-02-15 02:19:30.410 046 15876.39 497.90 52583.80 88888.00 2024-02-15 02:19:30.910 046 15876.41 497.96 52583.80 88888.00 2024-02-15 02:19:31.410 046 15876.47 497.99 52583.76 88888.00 2024-02-15 02:19:31.910 046 15876.45 497.99 52583.74 88888.00 2024-02-15 02:19:32.410 046 15876.43 497.94 52583.73 88888.00 2024-02-15 02:19:32.910 046 15876.41 497.96 52583.71 88888.00 2024-02-15 02:19:33.410 046 15876.39 498.04 52583.72 88888.00 2024-02-15 02:19:33.910 046 15876.38 498.07 52583.72 88888.00 2024-02-15 02:19:34.410 046 15876.36 498.01 52583.68 88888.00 2024-02-15 02:19:34.910 046 15876.43 497.96 52583.66 88888.00 2024-02-15 02:19:35.910 046 15876.41 498.04 52583.72 88888.00 2024-02-15 02:19:36.410 046 15876.41 498.03 52583.71 88888.00 2024-02-15 02:19:36.910 046 15876.40 497.98 52583.69 88888.00 2024-02-15 02:19:37.410 046 15876.37 497.98 52583.71 88888.00 2024-02-15 02:19:37.910 046 15876.40 498.00 52583.76 88888.00 2024-02-15 02:19:38.410 046 15876.39 498.02 52583.74 88888.00 2024-02-15 02:19:38.910 046 15876.41 498.00 52583.77 88888.00 2024-02-15 02:19:39.410 046 15876.39 497.98 52583.77 88888.00 2024-02-15 02:19:39.910 046 15876.38 497.93 52583.86 88888.00 2024-02-15 02:19:40.410 046 15876.37 497.95 52583.88 88888.00 2024-02-15 02:19:40.910 046 15876.41 497.99 52583.90 88888.00 2024-02-15 02:19:41.410 046 15876.40 497.91 52583.85 88888.00 2024-02-15 02:19:41.910 046 15876.39 497.91 52583.86 88888.00 2024-02-15 02:19:42.410 046 15876.37 498.01 52583.94 88888.00 2024-02-15 02:19:42.910 046 15876.37 498.03 52583.90 88888.00 2024-02-15 02:19:43.410 046 15876.32 498.02 52583.80 88888.00 2024-02-15 02:19:43.910 046 15876.30 498.00 52583.87 88888.00 2024-02-15 02:19:44.410 046 15876.31 498.03 52583.87 88888.00 2024-02-15 02:19:44.910 046 15876.33 498.05 52583.83 88888.00 2024-02-15 02:19:45.410 046 15876.36 498.01 52583.77 88888.00 2024-02-15 02:19:45.910 046 15876.37 497.95 52583.76 88888.00 2024-02-15 02:19:46.410 046 15876.40 497.92 52583.86 88888.00 2024-02-15 02:19:46.910 046 15876.38 497.93 52583.89 88888.00 2024-02-15 02:19:47.410 046 15876.34 497.92 52583.86 88888.00 2024-02-15 02:19:47.910 046 15876.29 497.92 52583.85 88888.00 2024-02-15 02:19:48.410 046 15876.32 497.90 52583.90 88888.00 2024-02-15 02:19:48.910 046 15876.33 497.94 52583.96 88888.00 2024-02-15 02:19:49.410 046 15876.33 497.94 52583.98 88888.00 2024-02-15 02:19:49.910 046 15876.28 497.87 52583.94 88888.00 2024-02-15 02:19:50.410 046 15876.30 497.79 52583.93 88888.00 2024-02-15 02:19:50.910 046 15876.28 497.84 52583.97 88888.00 2024-02-15 02:19:51.410 046 15876.27 497.91 52583.96 88888.00 2024-02-15 02:19:51.910 046 15876.34 497.89 52583.95 88888.00 2024-02-15 02:19:52.410 046 15876.38 497.81 52583.94 88888.00 2024-02-15 02:19:52.910 046 15876.40 497.79 52583.94 88888.00 2024-02-15 02:19:53.410 046 15876.39 497.89 52584.03 88888.00 2024-02-15 02:19:53.910 046 15876.34 497.89 52584.02 88888.00 2024-02-15 02:19:54.410 046 15876.36 497.83 52583.98 88888.00 2024-02-15 02:19:54.910 046 15876.34 497.82 52584.03 88888.00 2024-02-15 02:19:55.410 046 15876.30 497.86 52584.03 88888.00 2024-02-15 02:19:55.910 046 15876.30 497.92 52584.00 88888.00 2024-02-15 02:19:56.410 046 15876.27 497.87 52583.96 88888.00 2024-02-15 02:19:56.910 046 15876.28 497.86 52583.98 88888.00 2024-02-15 02:19:57.410 046 15876.31 497.89 52584.05 88888.00 2024-02-15 02:19:57.910 046 15876.27 497.91 52584.03 88888.00 2024-02-15 02:19:58.410 046 15876.27 497.86 52584.00 88888.00 2024-02-15 02:19:59.410 046 15876.34 497.86 52584.08 88888.00 2024-02-15 02:19:59.910 046 15876.33 497.89 52584.05 88888.00 2024-02-15 02:20:00.410 046 15876.30 497.86 52583.99 88888.00 2024-02-15 02:20:00.910 046 15876.31 497.81 52583.96 88888.00 2024-02-15 02:20:01.410 046 15876.36 497.75 52583.97 88888.00 2024-02-15 02:20:01.910 046 15876.39 497.77 52583.99 88888.00 2024-02-15 02:20:02.410 046 15876.39 497.78 52583.97 88888.00 2024-02-15 02:20:02.910 046 15876.36 497.74 52583.95 88888.00 2024-02-15 02:20:03.410 046 15876.38 497.72 52583.99 88888.00 2024-02-15 02:20:03.910 046 15876.43 497.76 52584.10 88888.00 2024-02-15 02:20:04.410 046 15876.42 497.77 52584.09 88888.00 2024-02-15 02:20:04.910 046 15876.45 497.76 52584.06 88888.00 2024-02-15 02:20:05.410 046 15876.43 497.70 52584.00 88888.00 2024-02-15 02:20:05.910 046 15876.43 497.72 52584.05 88888.00 2024-02-15 02:20:06.410 046 15876.45 497.78 52584.03 88888.00 2024-02-15 02:20:06.910 046 15876.43 497.79 52584.04 88888.00 2024-02-15 02:20:07.410 046 15876.48 497.72 52584.06 88888.00 2024-02-15 02:20:07.910 046 15876.49 497.70 52584.08 88888.00 2024-02-15 02:20:08.410 046 15876.56 497.76 52584.07 88888.00 2024-02-15 02:20:09.410 046 15876.54 497.72 52584.06 88888.00 2024-02-15 02:20:09.910 046 15876.52 497.70 52584.07 88888.00 2024-02-15 02:20:10.410 046 15876.49 497.79 52584.08 88888.00 2024-02-15 02:20:10.910 046 15876.47 497.82 52584.03 88888.00 2024-02-15 02:20:11.410 046 15876.48 497.77 52584.00 88888.00 2024-02-15 02:20:11.910 046 15876.49 497.77 52584.04 88888.00 2024-02-15 02:20:12.410 046 15876.51 497.79 52584.03 88888.00 2024-02-15 02:20:12.910 046 15876.51 497.79 52584.07 88888.00 2024-02-15 02:20:13.410 046 15876.49 497.76 52584.02 88888.00 2024-02-15 02:20:13.910 046 15876.48 497.70 52584.00 88888.00 2024-02-15 02:20:14.410 046 15876.49 497.75 52584.02 88888.00 2024-02-15 02:20:14.910 046 15876.51 497.81 52584.08 88888.00 2024-02-15 02:20:15.410 046 15876.48 497.82 52584.05 88888.00 2024-02-15 02:20:15.910 046 15876.47 497.77 52584.02 88888.00 2024-02-15 02:20:16.410 046 15876.49 497.76 52584.04 88888.00 2024-02-15 02:20:16.910 046 15876.54 497.82 52584.06 88888.00 2024-02-15 02:20:17.410 046 15876.50 497.84 52584.00 88888.00 2024-02-15 02:20:17.910 046 15876.46 497.85 52583.99 88888.00 2024-02-15 02:20:18.410 046 15876.48 497.85 52584.08 88888.00 2024-02-15 02:20:18.910 046 15876.51 497.87 52584.05 88888.00 2024-02-15 02:20:19.410 046 15876.49 497.87 52584.05 88888.00 2024-02-15 02:20:19.910 046 15876.54 497.84 52584.06 88888.00 2024-02-15 02:20:20.410 046 15876.57 497.78 52584.06 88888.00 2024-02-15 02:20:20.910 046 15876.56 497.86 52584.05 88888.00 2024-02-15 02:20:21.410 046 15876.49 497.91 52584.08 88888.00 2024-02-15 02:20:21.910 046 15876.47 497.91 52584.08 88888.00 2024-02-15 02:20:22.410 046 15876.48 497.87 52584.07 88888.00 2024-02-15 02:20:22.910 046 15876.49 497.90 52584.07 88888.00 2024-02-15 02:20:23.410 046 15876.48 497.92 52584.08 88888.00 2024-02-15 02:20:23.910 046 15876.42 497.90 52584.10 88888.00 2024-02-15 02:20:24.410 046 15876.50 497.84 52584.15 88888.00 2024-02-15 02:20:24.910 046 15876.52 497.86 52584.16 88888.00 2024-02-15 02:20:25.410 046 15876.49 497.91 52584.11 88888.00 2024-02-15 02:20:25.910 046 15876.47 497.89 52584.09 88888.00 2024-02-15 02:20:26.410 046 15876.50 497.87 52584.13 88888.00 2024-02-15 02:20:26.910 046 15876.49 497.90 52584.15 88888.00 2024-02-15 02:20:27.410 046 15876.49 497.92 52584.15 88888.00 2024-02-15 02:20:27.910 046 15876.51 497.86 52584.10 88888.00 2024-02-15 02:20:28.410 046 15876.49 497.84 52584.09 88888.00 2024-02-15 02:20:28.910 046 15876.47 497.86 52584.13 88888.00 2024-02-15 02:20:29.410 046 15876.49 497.85 52584.14 88888.00 2024-02-15 02:20:29.910 046 15876.55 497.84 52584.10 88888.00 2024-02-15 02:20:30.410 046 15876.55 497.81 52584.09 88888.00 2024-02-15 02:20:30.910 046 15876.49 497.84 52584.11 88888.00 2024-02-15 02:20:31.410 046 15876.47 497.92 52584.12 88888.00 2024-02-15 02:20:31.910 046 15876.48 497.91 52584.07 88888.00 2024-02-15 02:20:32.410 046 15876.47 497.89 52584.10 88888.00 2024-02-15 02:20:32.910 046 15876.48 497.96 52584.14 88888.00 2024-02-15 02:20:33.410 046 15876.50 497.96 52584.09 88888.00 2024-02-15 02:20:33.910 046 15876.56 497.94 52584.09 88888.00 2024-02-15 02:20:34.411 046 15876.58 497.96 52584.09 88888.00 2024-02-15 02:20:34.911 046 15876.56 497.98 52584.11 88888.00 2024-02-15 02:20:35.411 046 15876.56 497.99 52584.09 88888.00 2024-02-15 02:20:35.911 046 15876.58 497.94 52584.16 88888.00 2024-02-15 02:20:36.411 046 15876.60 497.95 52584.23 88888.00 2024-02-15 02:20:36.911 046 15876.59 497.93 52584.20 88888.00 2024-02-15 02:20:37.411 046 15876.56 497.89 52584.14 88888.00 2024-02-15 02:20:37.911 046 15876.56 497.87 52584.17 88888.00 2024-02-15 02:20:38.411 046 15876.56 497.93 52584.23 88888.00 2024-02-15 02:20:38.911 046 15876.55 497.92 52584.19 88888.00 2024-02-15 02:20:39.411 046 15876.56 497.91 52584.12 88888.00 2024-02-15 02:20:39.911 046 15876.59 497.92 52584.14 88888.00 2024-02-15 02:20:40.411 046 15876.60 497.99 52584.20 88888.00 2024-02-15 02:20:40.911 046 15876.58 497.94 52584.16 88888.00 2024-02-15 02:20:41.411 046 15876.58 497.91 52584.14 88888.00 2024-02-15 02:20:41.911 046 15876.59 497.93 52584.18 88888.00 2024-02-15 02:20:42.411 046 15876.61 497.95 52584.18 88888.00 2024-02-15 02:20:42.911 046 15876.63 497.98 52584.11 88888.00 2024-02-15 02:20:43.411 046 15876.64 498.00 52584.15 88888.00 2024-02-15 02:20:43.911 046 15876.66 498.04 52584.18 88888.00 2024-02-15 02:20:44.411 046 15876.64 497.98 52584.14 88888.00 2024-02-15 02:20:44.911 046 15876.64 497.98 52584.11 88888.00 2024-02-15 02:20:45.411 046 15876.61 497.99 52584.13 88888.00 2024-02-15 02:20:45.911 046 15876.58 498.00 52584.22 88888.00 2024-02-15 02:20:46.411 046 15876.58 497.95 52584.22 88888.00 2024-02-15 02:20:46.911 046 15876.61 497.92 52584.24 88888.00 2024-02-15 02:20:47.411 046 15876.63 498.01 52584.24 88888.00 2024-02-15 02:20:47.911 046 15876.69 498.02 52584.24 88888.00 2024-02-15 02:20:48.411 046 15876.70 497.98 52584.22 88888.00 2024-02-15 02:20:48.911 046 15876.66 498.00 52584.25 88888.00 2024-02-15 02:20:49.411 046 15876.73 498.01 52584.26 88888.00 2024-02-15 02:20:49.911 046 15876.76 497.95 52584.19 88888.00 2024-02-15 02:20:51.411 046 15876.79 497.94 52584.19 88888.00 2024-02-15 02:20:51.911 046 15876.83 497.89 52584.19 88888.00 2024-02-15 02:20:52.411 046 15876.87 497.94 52584.17 88888.00 2024-02-15 02:20:52.911 046 15876.88 498.00 52584.15 88888.00 2024-02-15 02:20:53.411 046 15876.82 497.95 52584.13 88888.00 2024-02-15 02:20:53.911 046 15876.83 497.91 52584.14 88888.00 2024-02-15 02:20:54.411 046 15876.85 497.98 52584.12 88888.00 2024-02-15 02:20:54.911 046 15876.92 497.98 52584.17 88888.00 2024-02-15 02:20:55.411 046 15876.92 497.92 52584.17 88888.00 2024-02-15 02:20:55.911 046 15876.94 497.87 52584.17 88888.00 2024-02-15 02:20:56.411 046 15876.96 497.95 52584.20 88888.00 2024-02-15 02:20:56.911 046 15876.99 497.99 52584.19 88888.00 2024-02-15 02:20:57.411 046 15876.96 497.92 52584.16 88888.00 2024-02-15 02:20:57.911 046 15876.94 497.89 52584.16 88888.00 2024-02-15 02:20:58.411 046 15876.97 497.93 52584.20 88888.00 2024-02-15 02:20:58.911 046 15876.96 497.90 52584.18 88888.00 2024-02-15 02:20:59.411 046 15876.97 497.82 52584.12 88888.00 2024-02-15 02:20:59.911 046 15876.96 497.84 52584.14 88888.00 2024-02-15 02:21:00.911 046 15876.95 497.85 52584.14 88888.00 2024-02-15 02:21:01.411 046 15877.01 497.79 52584.17 88888.00 2024-02-15 02:21:01.911 046 15877.00 497.84 52584.19 88888.00 2024-02-15 02:21:02.411 046 15877.00 497.85 52584.17 88888.00 2024-02-15 02:21:02.911 046 15877.02 497.81 52584.12 88888.00 2024-02-15 02:21:03.411 046 15876.97 497.79 52584.11 88888.00 2024-02-15 02:21:03.911 046 15876.99 497.84 52584.15 88888.00 2024-02-15 02:21:04.411 046 15877.03 497.87 52584.11 88888.00 2024-02-15 02:21:04.911 046 15877.05 497.78 52584.05 88888.00 2024-02-15 02:21:05.411 046 15877.04 497.66 52584.03 88888.00 2024-02-15 02:21:05.911 046 15877.04 497.69 52584.04 88888.00 2024-02-15 02:21:06.411 046 15877.04 497.69 52584.07 88888.00 2024-02-15 02:21:06.911 046 15877.02 497.68 52584.07 88888.00 2024-02-15 02:21:07.411 046 15877.04 497.63 52584.04 88888.00 2024-02-15 02:21:07.911 046 15877.01 497.60 52584.09 88888.00 2024-02-15 02:21:08.411 046 15877.03 497.63 52584.08 88888.00 2024-02-15 02:21:08.911 046 15877.02 497.66 52584.05 88888.00 2024-02-15 02:21:09.411 046 15877.03 497.70 52583.99 88888.00 2024-02-15 02:21:09.911 046 15877.02 497.66 52584.00 88888.00 2024-02-15 02:21:10.911 046 15877.05 497.72 52584.12 88888.00 2024-02-15 02:21:11.411 046 15877.08 497.72 52584.10 88888.00 2024-02-15 02:21:11.911 046 15877.12 497.67 52584.06 88888.00 2024-02-15 02:21:12.411 046 15877.09 497.67 52584.07 88888.00 2024-02-15 02:21:12.911 046 15877.09 497.69 52584.15 88888.00 2024-02-15 02:21:13.411 046 15877.08 497.77 52584.13 88888.00 2024-02-15 02:21:13.911 046 15877.09 497.77 52584.12 88888.00 2024-02-15 02:21:14.411 046 15877.14 497.77 52584.14 88888.00 2024-02-15 02:21:14.911 046 15877.17 497.83 52584.16 88888.00 2024-02-15 02:21:15.411 046 15877.12 497.83 52584.18 88888.00 2024-02-15 02:21:15.911 046 15877.14 497.78 52584.10 88888.00 2024-02-15 02:21:16.411 046 15877.11 497.74 52584.13 88888.00 2024-02-15 02:21:16.911 046 15877.11 497.75 52584.17 88888.00 2024-02-15 02:21:17.411 046 15877.12 497.75 52584.16 88888.00 2024-02-15 02:21:17.911 046 15877.12 497.73 52584.13 88888.00 2024-02-15 02:21:18.411 046 15877.10 497.72 52584.07 88888.00 2024-02-15 02:21:18.911 046 15877.14 497.73 52584.14 88888.00 2024-02-15 02:21:19.411 046 15877.14 497.75 52584.13 88888.00 2024-02-15 02:21:19.911 046 15877.13 497.74 52584.08 88888.00 2024-02-15 02:21:20.411 046 15877.10 497.69 52584.07 88888.00 2024-02-15 02:21:20.911 046 15877.10 497.69 52584.11 88888.00 2024-02-15 02:21:21.411 046 15877.12 497.75 52584.15 88888.00 2024-02-15 02:21:21.911 046 15877.10 497.74 52584.13 88888.00 2024-02-15 02:21:22.411 046 15877.12 497.73 52584.09 88888.00 2024-02-15 02:21:22.911 046 15877.15 497.74 52584.12 88888.00 2024-02-15 02:21:23.411 046 15877.19 497.78 52584.14 88888.00 2024-02-15 02:21:23.911 046 15877.18 497.77 52584.14 88888.00 2024-02-15 02:21:24.411 046 15877.19 497.70 52584.11 88888.00 2024-02-15 02:21:24.911 046 15877.22 497.67 52584.12 88888.00 2024-02-15 02:21:25.411 046 15877.20 497.73 52584.12 88888.00 2024-02-15 02:21:25.911 046 15877.10 497.74 52584.10 88888.00 2024-02-15 02:21:26.411 046 15877.08 497.68 52583.99 88888.00 2024-02-15 02:21:26.911 046 15877.10 497.64 52583.95 88888.00 2024-02-15 02:21:27.411 046 15877.13 497.67 52584.04 88888.00 2024-02-15 02:21:27.911 046 15877.17 497.66 52584.05 88888.00 2024-02-15 02:21:28.411 046 15877.10 497.61 52584.06 88888.00 2024-02-15 02:21:28.911 046 15877.09 497.59 52584.04 88888.00 2024-02-15 02:21:29.411 046 15877.18 497.59 52584.05 88888.00 2024-02-15 02:21:29.911 046 15877.20 497.67 52584.07 88888.00 2024-02-15 02:21:30.411 046 15877.18 497.75 52584.08 88888.00 2024-02-15 02:21:30.911 046 15877.15 497.74 52584.06 88888.00 2024-02-15 02:21:31.411 046 15877.19 497.67 52584.10 88888.00 2024-02-15 02:21:31.911 046 15877.14 497.67 52584.13 88888.00 2024-02-15 02:21:32.411 046 15877.13 497.66 52584.13 88888.00 2024-02-15 02:21:32.911 046 15877.13 497.69 52584.07 88888.00 2024-02-15 02:21:33.411 046 15877.12 497.67 52584.06 88888.00 2024-02-15 02:21:33.911 046 15877.11 497.61 52584.11 88888.00 2024-02-15 02:21:34.411 046 15877.10 497.66 52584.14 88888.00 2024-02-15 02:21:34.911 046 15877.10 497.70 52584.13 88888.00 2024-02-15 02:21:35.411 046 15877.08 497.70 52584.12 88888.00 2024-02-15 02:21:35.911 046 15877.02 497.69 52584.11 88888.00 2024-02-15 02:21:36.411 046 15877.04 497.70 52584.15 88888.00 2024-02-15 02:21:36.911 046 15877.06 497.78 52584.15 88888.00 2024-02-15 02:21:37.411 046 15877.09 497.74 52584.09 88888.00 2024-02-15 02:21:37.911 046 15877.11 497.67 52584.06 88888.00 2024-02-15 02:21:38.411 046 15877.10 497.67 52584.11 88888.00 2024-02-15 02:21:38.911 046 15877.10 497.72 52584.20 88888.00 2024-02-15 02:21:39.411 046 15877.06 497.68 52584.20 88888.00 2024-02-15 02:21:39.911 046 15877.08 497.66 52584.11 88888.00 2024-02-15 02:21:40.411 046 15877.06 497.68 52584.10 88888.00 2024-02-15 02:21:40.911 046 15877.09 497.69 52584.13 88888.00 2024-02-15 02:21:41.411 046 15877.10 497.65 52584.13 88888.00 2024-02-15 02:21:41.911 046 15877.08 497.65 52584.09 88888.00 2024-02-15 02:21:42.411 046 15877.03 497.61 52584.13 88888.00 2024-02-15 02:21:42.911 046 15877.08 497.66 52584.16 88888.00 2024-02-15 02:21:43.411 046 15877.10 497.70 52584.15 88888.00 2024-02-15 02:21:43.911 046 15877.08 497.66 52584.10 88888.00 2024-02-15 02:21:44.411 046 15877.04 497.57 52584.09 88888.00 2024-02-15 02:21:44.911 046 15877.05 497.57 52584.16 88888.00 2024-02-15 02:21:45.411 046 15877.04 497.64 52584.19 88888.00 2024-02-15 02:21:45.911 046 15877.08 497.63 52584.09 88888.00 2024-02-15 02:21:46.411 046 15877.11 497.58 52584.09 88888.00 2024-02-15 02:21:46.911 046 15877.09 497.56 52584.14 88888.00 2024-02-15 02:21:47.411 046 15877.06 497.60 52584.18 88888.00 2024-02-15 02:21:47.911 046 15877.06 497.63 52584.22 88888.00 2024-02-15 02:21:48.911 046 15877.12 497.60 52584.12 88888.00 2024-02-15 02:21:49.411 046 15877.13 497.61 52584.18 88888.00 2024-02-15 02:21:49.911 046 15877.20 497.65 52584.17 88888.00 2024-02-15 02:21:50.411 046 15877.18 497.68 52584.20 88888.00 2024-02-15 02:21:50.911 046 15877.14 497.64 52584.15 88888.00 2024-02-15 02:21:51.411 046 15877.13 497.61 52584.15 88888.00 2024-02-15 02:21:51.911 046 15877.19 497.64 52584.16 88888.00 2024-02-15 02:21:52.411 046 15877.19 497.66 52584.17 88888.00 2024-02-15 02:21:52.911 046 15877.18 497.63 52584.11 88888.00 2024-02-15 02:21:53.411 046 15877.14 497.58 52584.15 88888.00 2024-02-15 02:21:53.911 046 15877.18 497.60 52584.20 88888.00 2024-02-15 02:21:54.411 046 15877.15 497.61 52584.19 88888.00 2024-02-15 02:21:54.911 046 15877.10 497.60 52584.17 88888.00 2024-02-15 02:21:55.411 046 15877.13 497.57 52584.10 88888.00 2024-02-15 02:21:55.911 046 15877.18 497.56 52584.11 88888.00 2024-02-15 02:21:56.411 046 15877.21 497.58 52584.13 88888.00 2024-02-15 02:21:56.911 046 15877.19 497.59 52584.06 88888.00 2024-02-15 02:21:57.411 046 15877.18 497.53 52584.03 88888.00 2024-02-15 02:21:57.911 046 15877.21 497.46 52584.09 88888.00 2024-02-15 02:21:58.911 046 15877.26 497.53 52584.13 88888.00 2024-02-15 02:21:59.411 046 15877.27 497.53 52584.15 88888.00 2024-02-15 02:21:59.911 046 15877.30 497.47 52584.09 88888.00 2024-02-15 02:22:00.411 046 15877.35 497.43 52584.06 88888.00 2024-02-15 02:22:00.911 046 15877.33 497.46 52584.07 88888.00 2024-02-15 02:22:01.411 046 15877.32 497.53 52584.13 88888.00 2024-02-15 02:22:01.911 046 15877.26 497.52 52584.10 88888.00 2024-02-15 02:22:02.411 046 15877.21 497.50 52584.05 88888.00 2024-02-15 02:22:02.911 046 15877.20 497.43 52583.99 88888.00 2024-02-15 02:22:03.411 046 15877.27 497.41 52584.05 88888.00 2024-02-15 02:22:03.911 046 15877.29 497.43 52584.07 88888.00 2024-02-15 02:22:04.411 046 15877.24 497.50 52584.05 88888.00 2024-02-15 02:22:04.911 046 15877.27 497.47 52584.03 88888.00 2024-02-15 02:22:05.411 046 15877.29 497.43 52584.05 88888.00 2024-02-15 02:22:05.911 046 15877.27 497.38 52584.00 88888.00 2024-02-15 02:22:06.411 046 15877.28 497.40 52583.98 88888.00 2024-02-15 02:22:06.911 046 15877.31 497.47 52584.08 88888.00 2024-02-15 02:22:07.411 046 15877.29 497.48 52584.07 88888.00 2024-02-15 02:22:07.911 046 15877.24 497.44 52584.06 88888.00 2024-02-15 02:22:08.411 046 15877.24 497.42 52584.10 88888.00 2024-02-15 02:22:08.911 046 15877.27 497.42 52584.13 88888.00 2024-02-15 02:22:09.411 046 15877.28 497.47 52584.09 88888.00 2024-02-15 02:22:09.911 046 15877.31 497.44 52584.06 88888.00 2024-02-15 02:22:10.411 046 15877.30 497.43 52584.05 88888.00 2024-02-15 02:22:10.911 046 15877.27 497.35 52584.10 88888.00 2024-02-15 02:22:11.411 046 15877.31 497.35 52584.20 88888.00 2024-02-15 02:22:12.411 046 15877.28 497.44 52584.08 88888.00 2024-02-15 02:22:12.911 046 15877.30 497.39 52584.03 88888.00 2024-02-15 02:22:13.411 046 15877.29 497.31 52583.99 88888.00 2024-02-15 02:22:13.911 046 15877.30 497.34 52584.04 88888.00 2024-02-15 02:22:14.411 046 15877.29 497.41 52584.13 88888.00 2024-02-15 02:22:14.911 046 15877.29 497.47 52584.12 88888.00 2024-02-15 02:22:15.411 046 15877.24 497.46 52584.07 88888.00 2024-02-15 02:22:15.911 046 15877.28 497.40 52584.05 88888.00 2024-02-15 02:22:16.411 046 15877.29 497.38 52584.08 88888.00 2024-02-15 02:22:16.911 046 15877.30 497.39 52584.16 88888.00 2024-02-15 02:22:17.411 046 15877.26 497.43 52584.17 88888.00 2024-02-15 02:22:17.911 046 15877.28 497.40 52584.11 88888.00 2024-02-15 02:22:18.411 046 15877.29 497.35 52584.07 88888.00 2024-02-15 02:22:18.911 046 15877.27 497.33 52584.12 88888.00 2024-02-15 02:22:19.411 046 15877.30 497.37 52584.11 88888.00 2024-02-15 02:22:19.911 046 15877.27 497.41 52584.11 88888.00 2024-02-15 02:22:20.411 046 15877.27 497.40 52584.04 88888.00 2024-02-15 02:22:20.911 046 15877.27 497.35 52584.05 88888.00 2024-02-15 02:22:21.411 046 15877.22 497.37 52584.11 88888.00 2024-02-15 02:22:21.911 046 15877.20 497.39 52584.12 88888.00 2024-02-15 02:22:22.411 046 15877.21 497.42 52584.15 88888.00 2024-02-15 02:22:22.911 046 15877.23 497.47 52584.13 88888.00 2024-02-15 02:22:23.411 046 15877.24 497.39 52584.09 88888.00 2024-02-15 02:22:23.911 046 15877.23 497.35 52584.08 88888.00 2024-02-15 02:22:24.411 046 15877.21 497.34 52584.05 88888.00 2024-02-15 02:22:24.911 046 15877.22 497.33 52584.10 88888.00 2024-02-15 02:22:25.411 046 15877.20 497.35 52584.17 88888.00 2024-02-15 02:22:25.911 046 15877.13 497.35 52584.13 88888.00 2024-02-15 02:22:26.411 046 15877.15 497.32 52584.09 88888.00 2024-02-15 02:22:26.911 046 15877.15 497.27 52584.11 88888.00 2024-02-15 02:22:27.411 046 15877.18 497.30 52584.11 88888.00 2024-02-15 02:22:27.911 046 15877.20 497.35 52584.09 88888.00 2024-02-15 02:22:28.411 046 15877.21 497.42 52584.14 88888.00 2024-02-15 02:22:28.911 046 15877.17 497.39 52584.15 88888.00 2024-02-15 02:22:29.411 046 15877.12 497.38 52584.14 88888.00 2024-02-15 02:22:29.911 046 15877.15 497.33 52584.13 88888.00 2024-02-15 02:22:30.411 046 15877.19 497.30 52584.14 88888.00 2024-02-15 02:22:30.911 046 15877.20 497.32 52584.16 88888.00 2024-02-15 02:22:31.411 046 15877.14 497.33 52584.16 88888.00 2024-02-15 02:22:31.911 046 15877.11 497.27 52584.17 88888.00 2024-02-15 02:22:32.411 046 15877.11 497.24 52584.15 88888.00 2024-02-15 02:22:32.911 046 15877.10 497.27 52584.19 88888.00 2024-02-15 02:22:33.411 046 15877.04 497.39 52584.18 88888.00 2024-02-15 02:22:33.911 046 15877.06 497.34 52584.19 88888.00 2024-02-15 02:22:34.411 046 15877.04 497.27 52584.17 88888.00 2024-02-15 02:22:34.911 046 15877.02 497.27 52584.16 88888.00 2024-02-15 02:22:35.411 046 15877.06 497.27 52584.17 88888.00 2024-02-15 02:22:35.911 046 15877.10 497.32 52584.19 88888.00 2024-02-15 02:22:36.411 046 15877.10 497.35 52584.25 88888.00 2024-02-15 02:22:36.911 046 15877.08 497.32 52584.22 88888.00 2024-02-15 02:22:37.411 046 15877.09 497.29 52584.19 88888.00 2024-02-15 02:22:37.911 046 15877.08 497.31 52584.27 88888.00 2024-02-15 02:22:38.411 046 15877.06 497.34 52584.32 88888.00 2024-02-15 02:22:38.911 046 15877.02 497.37 52584.31 88888.00 2024-02-15 02:22:39.411 046 15877.03 497.34 52584.25 88888.00 2024-02-15 02:22:39.911 046 15877.04 497.30 52584.23 88888.00 2024-02-15 02:22:40.411 046 15876.97 497.32 52584.24 88888.00 2024-02-15 02:22:40.911 046 15876.97 497.34 52584.28 88888.00 2024-02-15 02:22:41.411 046 15876.95 497.34 52584.26 88888.00 2024-02-15 02:22:41.911 046 15876.96 497.31 52584.22 88888.00 2024-02-15 02:22:42.411 046 15877.00 497.32 52584.12 88888.00 2024-02-15 02:22:42.911 046 15877.00 497.34 52584.19 88888.00 2024-02-15 02:22:43.411 046 15877.02 497.34 52584.27 88888.00 2024-02-15 02:22:43.911 046 15876.96 497.37 52584.24 88888.00 2024-02-15 02:22:44.411 046 15877.02 497.31 52584.28 88888.00 2024-02-15 02:22:44.911 046 15877.03 497.27 52584.24 88888.00 2024-02-15 02:22:45.411 046 15877.02 497.27 52584.27 88888.00 2024-02-15 02:22:45.911 046 15877.01 497.30 52584.33 88888.00 2024-02-15 02:22:46.411 046 15876.96 497.33 52584.32 88888.00 2024-02-15 02:22:46.911 046 15876.94 497.31 52584.36 88888.00 2024-02-15 02:22:47.411 046 15876.96 497.26 52584.35 88888.00 2024-02-15 02:22:47.911 046 15877.00 497.24 52584.32 88888.00 2024-02-15 02:22:48.411 046 15876.96 497.34 52584.28 88888.00 2024-02-15 02:22:48.911 046 15876.93 497.38 52584.23 88888.00 2024-02-15 02:22:49.411 046 15876.83 497.35 52584.19 88888.00 2024-02-15 02:22:49.911 046 15876.86 497.27 52584.24 88888.00 2024-02-15 02:22:50.411 046 15876.90 497.27 52584.32 88888.00 2024-02-15 02:22:50.911 046 15876.90 497.33 52584.31 88888.00 2024-02-15 02:22:51.411 046 15876.90 497.31 52584.30 88888.00 2024-02-15 02:22:51.911 046 15876.90 497.24 52584.32 88888.00 2024-02-15 02:22:52.411 046 15876.93 497.16 52584.32 88888.00 2024-02-15 02:22:52.911 046 15876.90 497.20 52584.37 88888.00 2024-02-15 02:22:53.411 046 15876.91 497.22 52584.36 88888.00 2024-02-15 02:22:53.911 046 15876.90 497.30 52584.32 88888.00 2024-02-15 02:22:54.411 046 15876.90 497.27 52584.27 88888.00 2024-02-15 02:22:54.911 046 15876.85 497.24 52584.30 88888.00 2024-02-15 02:22:55.411 046 15876.85 497.24 52584.32 88888.00 2024-02-15 02:22:55.911 046 15876.82 497.26 52584.32 88888.00 2024-02-15 02:22:56.411 046 15876.83 497.25 52584.29 88888.00 2024-02-15 02:22:56.911 046 15876.84 497.22 52584.30 88888.00 2024-02-15 02:22:57.411 046 15876.77 497.22 52584.33 88888.00 2024-02-15 02:22:57.911 046 15876.75 497.25 52584.44 88888.00 2024-02-15 02:22:58.411 046 15876.77 497.31 52584.48 88888.00 2024-02-15 02:22:58.911 046 15876.77 497.34 52584.45 88888.00 2024-02-15 02:22:59.411 046 15876.77 497.27 52584.43 88888.00 2024-02-15 02:22:59.911 046 15876.75 497.25 52584.46 88888.00 2024-02-15 02:23:00.411 046 15876.74 497.26 52584.48 88888.00 2024-02-15 02:23:00.911 046 15876.69 497.26 52584.47 88888.00 2024-02-15 02:23:01.411 046 15876.67 497.23 52584.39 88888.00 2024-02-15 02:23:01.911 046 15876.65 497.23 52584.42 88888.00 2024-02-15 02:23:02.411 046 15876.61 497.22 52584.52 88888.00 2024-02-15 02:23:02.911 046 15876.65 497.22 52584.51 88888.00 2024-02-15 02:23:03.411 046 15876.65 497.22 52584.43 88888.00 2024-02-15 02:23:03.911 046 15876.64 497.16 52584.42 88888.00 2024-02-15 02:23:04.411 046 15876.66 497.11 52584.50 88888.00 2024-02-15 02:23:04.911 046 15876.66 497.11 52584.58 88888.00 2024-02-15 02:23:05.411 046 15876.61 497.15 52584.53 88888.00 2024-02-15 02:23:05.911 046 15876.61 497.08 52584.46 88888.00 2024-02-15 02:23:06.411 046 15876.64 497.06 52584.46 88888.00 2024-02-15 02:23:06.911 046 15876.63 497.05 52584.53 88888.00 2024-02-15 02:23:07.411 046 15876.68 497.11 52584.58 88888.00 2024-02-15 02:23:07.911 046 15876.66 497.16 52584.52 88888.00 2024-02-15 02:23:08.411 046 15876.60 497.09 52584.49 88888.00 2024-02-15 02:23:08.911 046 15876.58 497.07 52584.51 88888.00 2024-02-15 02:23:09.411 046 15876.61 497.13 52584.57 88888.00 2024-02-15 02:23:09.911 046 15876.57 497.15 52584.56 88888.00 2024-02-15 02:23:10.411 046 15876.60 497.13 52584.45 88888.00 2024-02-15 02:23:10.911 046 15876.61 497.14 52584.38 88888.00 2024-02-15 02:23:11.411 046 15876.63 497.11 52584.48 88888.00 2024-02-15 02:23:11.911 046 15876.63 497.06 52584.57 88888.00 2024-02-15 02:23:12.411 046 15876.58 497.06 52584.57 88888.00 2024-02-15 02:23:12.911 046 15876.56 497.05 52584.52 88888.00 2024-02-15 02:23:13.411 046 15876.56 497.04 52584.47 88888.00 2024-02-15 02:23:13.911 046 15876.59 497.06 52584.55 88888.00 2024-02-15 02:23:14.411 046 15876.61 497.06 52584.59 88888.00 2024-02-15 02:23:14.911 046 15876.60 497.09 52584.66 88888.00 2024-02-15 02:23:15.411 046 15876.61 497.06 52584.62 88888.00 2024-02-15 02:23:15.911 046 15876.58 497.04 52584.62 88888.00 2024-02-15 02:23:16.411 046 15876.55 497.01 52584.63 88888.00 2024-02-15 02:23:16.911 046 15876.54 497.06 52584.62 88888.00 2024-02-15 02:23:17.411 046 15876.51 497.06 52584.56 88888.00 2024-02-15 02:23:17.911 046 15876.51 497.06 52584.48 88888.00 2024-02-15 02:23:18.411 046 15876.51 497.00 52584.50 88888.00 2024-02-15 02:23:18.911 046 15876.49 496.96 52584.55 88888.00 2024-02-15 02:23:19.411 046 15876.51 497.05 52584.64 88888.00 2024-02-15 02:23:19.911 046 15876.51 497.03 52584.58 88888.00 2024-02-15 02:23:20.411 046 15876.52 496.94 52584.52 88888.00 2024-02-15 02:23:20.911 046 15876.55 496.91 52584.48 88888.00 2024-02-15 02:23:21.411 046 15876.54 496.94 52584.53 88888.00 2024-02-15 02:23:21.911 046 15876.52 497.00 52584.55 88888.00 2024-02-15 02:23:22.411 046 15876.49 497.00 52584.58 88888.00 2024-02-15 02:23:22.911 046 15876.48 496.95 52584.52 88888.00 2024-02-15 02:23:23.911 046 15876.51 496.91 52584.50 88888.00 2024-02-15 02:23:24.411 046 15876.51 497.01 52584.55 88888.00 2024-02-15 02:23:24.911 046 15876.55 497.00 52584.53 88888.00 2024-02-15 02:23:25.411 046 15876.55 496.95 52584.46 88888.00 2024-02-15 02:23:25.911 046 15876.57 496.89 52584.46 88888.00 2024-02-15 02:23:26.411 046 15876.59 496.87 52584.50 88888.00 2024-02-15 02:23:26.911 046 15876.56 496.90 52584.57 88888.00 2024-02-15 02:23:27.411 046 15876.56 496.98 52584.57 88888.00 2024-02-15 02:23:27.911 046 15876.55 496.98 52584.54 88888.00 2024-02-15 02:23:28.411 046 15876.54 496.97 52584.55 88888.00 2024-02-15 02:23:28.911 046 15876.56 496.98 52584.56 88888.00 2024-02-15 02:23:29.411 046 15876.64 497.01 52584.58 88888.00 2024-02-15 02:23:29.911 046 15876.61 497.08 52584.56 88888.00 2024-02-15 02:23:30.411 046 15876.59 497.06 52584.56 88888.00 2024-02-15 02:23:30.911 046 15876.60 497.00 52584.55 88888.00 2024-02-15 02:23:31.411 046 15876.60 496.96 52584.51 88888.00 2024-02-15 02:23:31.911 046 15876.60 496.98 52584.48 88888.00 2024-02-15 02:23:32.411 046 15876.61 497.03 52584.46 88888.00 2024-02-15 02:23:32.911 046 15876.61 497.04 52584.43 88888.00 2024-02-15 02:23:33.911 046 15876.65 496.98 52584.46 88888.00 2024-02-15 02:23:34.411 046 15876.65 497.03 52584.50 88888.00 2024-02-15 02:23:34.911 046 15876.68 497.08 52584.52 88888.00 2024-02-15 02:23:35.411 046 15876.67 497.15 52584.51 88888.00 2024-02-15 02:23:35.911 046 15876.63 497.09 52584.47 88888.00 2024-02-15 02:23:36.411 046 15876.64 496.99 52584.47 88888.00 2024-02-15 02:23:36.911 046 15876.72 497.04 52584.51 88888.00 2024-02-15 02:23:37.411 046 15876.74 497.09 52584.56 88888.00 2024-02-15 02:23:37.911 046 15876.67 497.08 52584.49 88888.00 2024-02-15 02:23:38.411 046 15876.64 497.04 52584.44 88888.00 2024-02-15 02:23:38.911 046 15876.61 496.98 52584.47 88888.00 2024-02-15 02:23:39.411 046 15876.65 497.03 52584.48 88888.00 2024-02-15 02:23:39.911 046 15876.61 497.07 52584.52 88888.00 2024-02-15 02:23:40.411 046 15876.59 497.09 52584.50 88888.00 2024-02-15 02:23:40.911 046 15876.63 497.11 52584.53 88888.00 2024-02-15 02:23:41.411 046 15876.61 497.09 52584.57 88888.00 2024-02-15 02:23:41.911 046 15876.59 497.13 52584.66 88888.00 2024-02-15 02:23:42.411 046 15876.57 497.14 52584.66 88888.00 2024-02-15 02:23:42.911 046 15876.55 497.13 52584.63 88888.00 2024-02-15 02:23:43.411 046 15876.57 497.05 52584.59 88888.00 2024-02-15 02:23:43.911 046 15876.59 497.01 52584.59 88888.00 2024-02-15 02:23:44.411 046 15876.56 497.08 52584.58 88888.00 2024-02-15 02:23:44.911 046 15876.49 497.07 52584.51 88888.00 2024-02-15 02:23:45.411 046 15876.50 497.01 52584.52 88888.00 2024-02-15 02:23:45.911 046 15876.56 497.00 52584.56 88888.00 2024-02-15 02:23:46.411 046 15876.58 497.00 52584.62 88888.00 2024-02-15 02:23:46.911 046 15876.57 497.01 52584.58 88888.00 2024-02-15 02:23:47.411 046 15876.50 497.00 52584.58 88888.00 2024-02-15 02:23:47.911 046 15876.55 496.98 52584.60 88888.00 2024-02-15 02:23:48.411 046 15876.54 496.94 52584.66 88888.00 2024-02-15 02:23:48.911 046 15876.60 496.90 52584.71 88888.00 2024-02-15 02:23:49.411 046 15876.64 496.95 52584.77 88888.00 2024-02-15 02:23:49.911 046 15876.61 496.95 52584.73 88888.00 2024-02-15 02:23:50.411 046 15876.60 496.91 52584.70 88888.00 2024-02-15 02:23:50.911 046 15876.64 496.92 52584.71 88888.00 2024-02-15 02:23:51.411 046 15876.68 496.97 52584.68 88888.00 2024-02-15 02:23:51.911 046 15876.63 496.99 52584.66 88888.00 2024-02-15 02:23:52.411 046 15876.67 496.98 52584.62 88888.00 2024-02-15 02:23:52.911 046 15876.64 496.90 52584.62 88888.00 2024-02-15 02:23:53.411 046 15876.61 496.89 52584.62 88888.00 2024-02-15 02:23:53.911 046 15876.67 496.92 52584.58 88888.00 2024-02-15 02:23:54.411 046 15876.66 496.91 52584.53 88888.00 2024-02-15 02:23:54.911 046 15876.64 496.89 52584.56 88888.00 2024-02-15 02:23:55.411 046 15876.66 496.92 52584.58 88888.00 2024-02-15 02:23:55.911 046 15876.66 496.92 52584.58 88888.00 2024-02-15 02:23:56.411 046 15876.66 496.92 52584.58 88888.00 2024-02-15 02:23:56.911 046 15876.68 496.94 52584.65 88888.00 2024-02-15 02:23:57.411 046 15876.74 496.97 52584.65 88888.00 2024-02-15 02:23:57.911 046 15876.70 496.92 52584.55 88888.00 2024-02-15 02:23:58.411 046 15876.69 496.87 52584.54 88888.00 2024-02-15 02:23:58.911 046 15876.77 496.91 52584.54 88888.00 2024-02-15 02:23:59.411 046 15876.82 496.94 52584.58 88888.00 2024-02-15 02:23:59.911 046 15876.79 496.92 52584.50 88888.00 2024-02-15 02:24:00.411 046 15876.77 496.86 52584.53 88888.00 2024-02-15 02:24:00.911 046 15876.78 496.83 52584.53 88888.00 2024-02-15 02:24:01.411 046 15876.77 496.87 52584.54 88888.00 2024-02-15 02:24:01.911 046 15876.83 496.90 52584.50 88888.00 2024-02-15 02:24:02.411 046 15876.79 496.94 52584.49 88888.00 2024-02-15 02:24:02.911 046 15876.78 496.91 52584.47 88888.00 2024-02-15 02:24:03.411 046 15876.77 496.84 52584.45 88888.00 2024-02-15 02:24:03.911 046 15876.77 496.81 52584.51 88888.00 2024-02-15 02:24:04.411 046 15876.79 496.84 52584.55 88888.00 2024-02-15 02:24:04.911 046 15876.79 496.86 52584.56 88888.00 2024-02-15 02:24:05.411 046 15876.84 496.84 52584.54 88888.00 2024-02-15 02:24:05.911 046 15876.91 496.81 52584.46 88888.00 2024-02-15 02:24:06.411 046 15876.88 496.80 52584.46 88888.00 2024-02-15 02:24:06.911 046 15876.85 496.83 52584.48 88888.00 2024-02-15 02:24:07.411 046 15876.86 496.86 52584.54 88888.00 2024-02-15 02:24:07.911 046 15876.91 496.88 52584.47 88888.00 2024-02-15 02:24:08.411 046 15876.90 496.89 52584.46 88888.00 2024-02-15 02:24:08.911 046 15876.91 496.82 52584.39 88888.00 2024-02-15 02:24:09.411 046 15876.90 496.80 52584.45 88888.00 2024-02-15 02:24:09.911 046 15876.84 496.75 52584.49 88888.00 2024-02-15 02:24:10.411 046 15876.82 496.77 52584.46 88888.00 2024-02-15 02:24:10.911 046 15876.78 496.81 52584.46 88888.00 2024-02-15 02:24:11.911 046 15876.83 496.82 52584.40 88888.00 2024-02-15 02:24:12.411 046 15876.86 496.82 52584.37 88888.00 2024-02-15 02:24:12.911 046 15876.86 496.81 52584.40 88888.00 2024-02-15 02:24:13.411 046 15876.81 496.82 52584.46 88888.00 2024-02-15 02:24:13.911 046 15876.84 496.87 52584.47 88888.00 2024-02-15 02:24:14.411 046 15876.84 496.87 52584.45 88888.00 2024-02-15 02:24:14.911 046 15876.85 496.80 52584.36 88888.00 2024-02-15 02:24:15.411 046 15876.84 496.74 52584.36 88888.00 2024-02-15 02:24:15.911 046 15876.78 496.72 52584.39 88888.00 2024-02-15 02:24:16.411 046 15876.78 496.73 52584.46 88888.00 2024-02-15 02:24:16.911 046 15876.77 496.72 52584.49 88888.00 2024-02-15 02:24:17.411 046 15876.82 496.77 52584.53 88888.00 2024-02-15 02:24:17.911 046 15876.77 496.75 52584.50 88888.00 2024-02-15 02:24:18.411 046 15876.76 496.70 52584.40 88888.00 2024-02-15 02:24:18.911 046 15876.76 496.71 52584.37 88888.00 2024-02-15 02:24:19.411 046 15876.79 496.71 52584.35 88888.00 2024-02-15 02:24:19.911 046 15876.83 496.75 52584.40 88888.00 2024-02-15 02:24:20.411 046 15876.84 496.80 52584.44 88888.00 2024-02-15 02:24:20.911 046 15876.90 496.81 52584.43 88888.00 2024-02-15 02:24:21.411 046 15876.88 496.75 52584.42 88888.00 2024-02-15 02:24:21.911 046 15876.85 496.70 52584.42 88888.00 2024-02-15 02:24:22.411 046 15876.85 496.65 52584.33 88888.00 2024-02-15 02:24:22.911 046 15876.86 496.68 52584.34 88888.00 2024-02-15 02:24:23.411 046 15876.86 496.73 52584.40 88888.00 2024-02-15 02:24:23.911 046 15876.85 496.74 52584.44 88888.00 2024-02-15 02:24:24.411 046 15876.84 496.79 52584.43 88888.00 2024-02-15 02:24:25.411 046 15876.84 496.73 52584.38 88888.00 2024-02-15 02:24:25.911 046 15876.82 496.70 52584.42 88888.00 2024-02-15 02:24:26.411 046 15876.84 496.70 52584.44 88888.00 2024-02-15 02:24:26.911 046 15876.86 496.72 52584.49 88888.00 2024-02-15 02:24:27.411 046 15876.85 496.75 52584.52 88888.00 2024-02-15 02:24:27.911 046 15876.91 496.77 52584.51 88888.00 2024-02-15 02:24:28.411 046 15876.82 496.74 52584.54 88888.00 2024-02-15 02:24:28.911 046 15876.84 496.71 52584.52 88888.00 2024-02-15 02:24:29.411 046 15876.84 496.69 52584.49 88888.00 2024-02-15 02:24:29.911 046 15876.87 496.71 52584.54 88888.00 2024-02-15 02:24:30.411 046 15876.87 496.71 52584.62 88888.00 2024-02-15 02:24:30.911 046 15876.88 496.74 52584.55 88888.00 2024-02-15 02:24:31.411 046 15876.86 496.71 52584.50 88888.00 2024-02-15 02:24:31.911 046 15876.84 496.64 52584.47 88888.00 2024-02-15 02:24:32.411 046 15876.88 496.63 52584.51 88888.00 2024-02-15 02:24:32.911 046 15876.91 496.64 52584.55 88888.00 2024-02-15 02:24:33.411 046 15876.86 496.65 52584.64 88888.00 2024-02-15 02:24:33.911 046 15876.92 496.66 52584.57 88888.00 2024-02-15 02:24:34.411 046 15876.94 496.68 52584.51 88888.00 2024-02-15 02:24:35.411 046 15876.97 496.64 52584.51 88888.00 2024-02-15 02:24:35.911 046 15876.97 496.63 52584.52 88888.00 2024-02-15 02:24:36.411 046 15876.97 496.65 52584.52 88888.00 2024-02-15 02:24:36.911 046 15876.97 496.66 52584.48 88888.00 2024-02-15 02:24:37.411 046 15876.99 496.64 52584.53 88888.00 2024-02-15 02:24:37.911 046 15877.06 496.57 52584.57 88888.00 2024-02-15 02:24:38.411 046 15877.03 496.48 52584.53 88888.00 2024-02-15 02:24:38.911 046 15877.03 496.44 52584.51 88888.00 2024-02-15 02:24:39.411 046 15876.97 496.42 52584.50 88888.00 2024-02-15 02:24:39.911 046 15876.95 496.39 52584.50 88888.00 2024-02-15 02:24:40.411 046 15876.97 496.42 52584.51 88888.00 2024-02-15 02:24:40.911 046 15876.99 496.43 52584.50 88888.00 2024-02-15 02:24:41.411 046 15877.01 496.40 52584.49 88888.00 2024-02-15 02:24:41.911 046 15877.01 496.42 52584.50 88888.00 2024-02-15 02:24:42.411 046 15876.96 496.42 52584.48 88888.00 2024-02-15 02:24:42.911 046 15876.96 496.36 52584.48 88888.00 2024-02-15 02:24:43.411 046 15876.99 496.35 52584.52 88888.00 2024-02-15 02:24:43.911 046 15876.99 496.29 52584.51 88888.00 2024-02-15 02:24:44.411 046 15876.97 496.28 52584.51 88888.00 2024-02-15 02:24:45.411 046 15876.92 496.37 52584.62 88888.00 2024-02-15 02:24:45.911 046 15876.87 496.39 52584.58 88888.00 2024-02-15 02:24:46.411 046 15876.85 496.38 52584.53 88888.00 2024-02-15 02:24:46.911 046 15876.94 496.35 52584.49 88888.00 2024-02-15 02:24:47.411 046 15877.00 496.35 52584.44 88888.00 2024-02-15 02:24:47.911 046 15876.93 496.30 52584.42 88888.00 2024-02-15 02:24:48.411 046 15876.88 496.22 52584.48 88888.00 2024-02-15 02:24:48.911 046 15876.91 496.20 52584.54 88888.00 2024-02-15 02:24:49.411 046 15876.94 496.21 52584.54 88888.00 2024-02-15 02:24:49.911 046 15876.99 496.26 52584.53 88888.00 2024-02-15 02:24:50.411 046 15877.01 496.27 52584.52 88888.00 2024-02-15 02:24:50.911 046 15876.95 496.29 52584.48 88888.00 2024-02-15 02:24:51.411 046 15876.91 496.34 52584.48 88888.00 2024-02-15 02:24:51.911 046 15876.88 496.36 52584.56 88888.00 2024-02-15 02:24:52.411 046 15876.91 496.31 52584.57 88888.00 2024-02-15 02:24:52.911 046 15876.94 496.27 52584.51 88888.00 2024-02-15 02:24:53.411 046 15876.94 496.23 52584.45 88888.00 2024-02-15 02:24:53.911 046 15876.94 496.20 52584.46 88888.00 2024-02-15 02:24:54.411 046 15876.97 496.21 52584.46 88888.00 2024-02-15 02:24:55.411 046 15876.95 496.31 52584.48 88888.00 2024-02-15 02:24:55.911 046 15876.90 496.35 52584.49 88888.00 2024-02-15 02:24:56.411 046 15876.91 496.30 52584.48 88888.00 2024-02-15 02:24:56.911 046 15876.87 496.27 52584.42 88888.00 2024-02-15 02:24:57.411 046 15876.88 496.31 52584.40 88888.00 2024-02-15 02:24:57.911 046 15876.93 496.34 52584.38 88888.00 2024-02-15 02:24:58.411 046 15876.94 496.32 52584.36 88888.00 2024-02-15 02:24:58.911 046 15876.87 496.28 52584.34 88888.00 2024-02-15 02:24:59.411 046 15876.88 496.22 52584.43 88888.00 2024-02-15 02:24:59.911 046 15876.91 496.25 52584.43 88888.00 2024-02-15 02:25:00.411 046 15876.87 496.27 52584.44 88888.00 2024-02-15 02:25:00.911 046 15876.87 496.26 52584.46 88888.00 2024-02-15 02:25:01.411 046 15876.90 496.25 52584.46 88888.00 2024-02-15 02:25:01.911 046 15876.88 496.31 52584.43 88888.00 2024-02-15 02:25:02.411 046 15876.85 496.34 52584.44 88888.00 2024-02-15 02:25:02.911 046 15876.91 496.27 52584.44 88888.00 2024-02-15 02:25:03.411 046 15876.93 496.27 52584.42 88888.00 2024-02-15 02:25:03.911 046 15876.96 496.25 52584.37 88888.00 2024-02-15 02:25:04.411 046 15876.95 496.18 52584.38 88888.00 2024-02-15 02:25:05.412 046 15876.99 496.16 52584.33 88888.00 2024-02-15 02:25:05.912 046 15876.99 496.18 52584.34 88888.00 2024-02-15 02:25:06.412 046 15876.97 496.20 52584.38 88888.00 2024-02-15 02:25:06.912 046 15877.01 496.19 52584.40 88888.00 2024-02-15 02:25:07.412 046 15877.01 496.21 52584.45 88888.00 2024-02-15 02:25:07.912 046 15877.03 496.19 52584.50 88888.00 2024-02-15 02:25:08.412 046 15877.06 496.23 52584.48 88888.00 2024-02-15 02:25:08.912 046 15877.04 496.26 52584.40 88888.00 2024-02-15 02:25:09.412 046 15877.06 496.20 52584.36 88888.00 2024-02-15 02:25:09.912 046 15877.10 496.19 52584.34 88888.00 2024-02-15 02:25:10.412 046 15877.11 496.21 52584.29 88888.00 2024-02-15 02:25:10.912 046 15877.10 496.23 52584.29 88888.00 2024-02-15 02:25:11.412 046 15877.11 496.19 52584.32 88888.00 2024-02-15 02:25:11.912 046 15877.12 496.19 52584.28 88888.00 2024-02-15 02:25:12.412 046 15877.11 496.19 52584.20 88888.00 2024-02-15 02:25:12.912 046 15877.12 496.16 52584.25 88888.00 2024-02-15 02:25:13.412 046 15877.11 496.11 52584.19 88888.00 2024-02-15 02:25:13.912 046 15877.11 496.09 52584.17 88888.00 2024-02-15 02:25:14.412 046 15877.13 496.08 52584.25 88888.00 2024-02-15 02:25:14.912 046 15877.20 496.11 52584.25 88888.00 2024-02-15 02:25:15.412 046 15877.21 496.16 52584.26 88888.00 2024-02-15 02:25:15.912 046 15877.17 496.20 52584.29 88888.00 2024-02-15 02:25:16.412 046 15877.12 496.17 52584.31 88888.00 2024-02-15 02:25:16.912 046 15877.15 496.14 52584.32 88888.00 2024-02-15 02:25:17.412 046 15877.15 496.16 52584.34 88888.00 2024-02-15 02:25:17.912 046 15877.14 496.19 52584.33 88888.00 2024-02-15 02:25:18.412 046 15877.15 496.19 52584.28 88888.00 2024-02-15 02:25:18.912 046 15877.18 496.17 52584.30 88888.00 2024-02-15 02:25:19.412 046 15877.14 496.12 52584.30 88888.00 2024-02-15 02:25:19.912 046 15877.11 496.14 52584.35 88888.00 2024-02-15 02:25:20.412 046 15877.08 496.13 52584.37 88888.00 2024-02-15 02:25:20.912 046 15877.09 496.13 52584.38 88888.00 2024-02-15 02:25:21.412 046 15877.11 496.11 52584.35 88888.00 2024-02-15 02:25:21.912 046 15877.14 496.09 52584.34 88888.00 2024-02-15 02:25:22.412 046 15877.12 496.10 52584.33 88888.00 2024-02-15 02:25:22.912 046 15877.14 496.09 52584.34 88888.00 2024-02-15 02:25:23.412 046 15877.13 496.06 52584.35 88888.00 2024-02-15 02:25:23.912 046 15877.10 496.04 52584.32 88888.00 2024-02-15 02:25:24.412 046 15876.99 496.04 52584.28 88888.00 2024-02-15 02:25:24.912 046 15876.93 496.04 52584.31 88888.00 2024-02-15 02:25:25.412 046 15876.97 496.08 52584.37 88888.00 2024-02-15 02:25:25.912 046 15877.00 496.05 52584.43 88888.00 2024-02-15 02:25:26.412 046 15877.01 496.06 52584.38 88888.00 2024-02-15 02:25:26.912 046 15877.03 496.11 52584.37 88888.00 2024-02-15 02:25:27.412 046 15877.00 496.13 52584.43 88888.00 2024-02-15 02:25:27.912 046 15876.97 496.16 52584.44 88888.00 2024-02-15 02:25:28.412 046 15876.94 496.16 52584.44 88888.00 2024-02-15 02:25:28.912 046 15876.92 496.14 52584.44 88888.00 2024-02-15 02:25:29.412 046 15876.86 496.14 52584.48 88888.00 2024-02-15 02:25:29.912 046 15876.83 496.13 52584.48 88888.00 2024-02-15 02:25:30.412 046 15876.83 496.12 52584.44 88888.00 2024-02-15 02:25:30.912 046 15876.84 496.13 52584.47 88888.00 2024-02-15 02:25:31.412 046 15876.79 496.11 52584.43 88888.00 2024-02-15 02:25:31.912 046 15876.79 496.13 52584.40 88888.00 2024-02-15 02:25:32.412 046 15876.78 496.12 52584.47 88888.00 2024-02-15 02:25:32.912 046 15876.73 496.11 52584.50 88888.00 2024-02-15 02:25:33.412 046 15876.72 496.11 52584.48 88888.00 2024-02-15 02:25:33.912 046 15876.73 496.13 52584.46 88888.00 2024-02-15 02:25:34.412 046 15876.68 496.18 52584.48 88888.00 2024-02-15 02:25:34.912 046 15876.66 496.19 52584.51 88888.00 2024-02-15 02:25:35.412 046 15876.61 496.20 52584.44 88888.00 2024-02-15 02:25:35.912 046 15876.65 496.18 52584.44 88888.00 2024-02-15 02:25:36.412 046 15876.66 496.18 52584.49 88888.00 2024-02-15 02:25:36.912 046 15876.66 496.12 52584.48 88888.00 2024-02-15 02:25:37.412 046 15876.64 496.09 52584.42 88888.00 2024-02-15 02:25:37.912 046 15876.59 496.08 52584.42 88888.00 2024-02-15 02:25:38.412 046 15876.60 496.05 52584.40 88888.00 2024-02-15 02:25:38.912 046 15876.64 496.05 52584.37 88888.00 2024-02-15 02:25:39.412 046 15876.59 496.04 52584.37 88888.00 2024-02-15 02:25:39.912 046 15876.57 496.04 52584.40 88888.00 2024-02-15 02:25:40.412 046 15876.56 496.05 52584.42 88888.00 2024-02-15 02:25:40.912 046 15876.55 496.09 52584.43 88888.00 2024-02-15 02:25:41.412 046 15876.58 496.08 52584.47 88888.00 2024-02-15 02:25:41.912 046 15876.57 496.09 52584.55 88888.00 2024-02-15 02:25:42.412 046 15876.55 496.14 52584.54 88888.00 2024-02-15 02:25:42.912 046 15876.51 496.18 52584.52 88888.00 2024-02-15 02:25:43.412 046 15876.51 496.22 52584.52 88888.00 2024-02-15 02:25:43.912 046 15876.51 496.18 52584.52 88888.00 2024-02-15 02:25:44.912 046 15876.51 496.12 52584.39 88888.00 2024-02-15 02:25:45.412 046 15876.52 496.12 52584.37 88888.00 2024-02-15 02:25:45.912 046 15876.48 496.12 52584.43 88888.00 2024-02-15 02:25:46.912 046 15876.43 496.11 52584.49 88888.00 2024-02-15 02:25:47.412 046 15876.47 496.14 52584.49 88888.00 2024-02-15 02:25:47.912 046 15876.47 496.12 52584.47 88888.00 2024-02-15 02:25:48.412 046 15876.46 496.12 52584.43 88888.00 2024-02-15 02:25:48.912 046 15876.47 496.17 52584.42 88888.00 2024-02-15 02:25:49.412 046 15876.49 496.19 52584.45 88888.00 2024-02-15 02:25:49.912 046 15876.46 496.16 52584.45 88888.00 2024-02-15 02:25:50.412 046 15876.40 496.16 52584.46 88888.00 2024-02-15 02:25:50.912 046 15876.39 496.16 52584.39 88888.00 2024-02-15 02:25:51.412 046 15876.38 496.17 52584.36 88888.00 2024-02-15 02:25:51.912 046 15876.41 496.18 52584.30 88888.00 2024-02-15 02:25:52.412 046 15876.48 496.14 52584.30 88888.00 2024-02-15 02:25:52.912 046 15876.46 496.13 52584.28 88888.00 2024-02-15 02:25:53.412 046 15876.42 496.09 52584.33 88888.00 2024-02-15 02:25:53.912 046 15876.41 496.06 52584.36 88888.00 2024-02-15 02:25:54.412 046 15876.45 496.04 52584.39 88888.00 2024-02-15 02:25:54.912 046 15876.46 496.05 52584.39 88888.00 2024-02-15 02:25:55.412 046 15876.43 496.05 52584.38 88888.00 2024-02-15 02:25:55.912 046 15876.48 496.10 52584.42 88888.00 2024-02-15 02:25:56.412 046 15876.46 496.09 52584.42 88888.00 2024-02-15 02:25:56.912 046 15876.41 496.11 52584.43 88888.00 2024-02-15 02:25:57.412 046 15876.46 496.16 52584.49 88888.00 2024-02-15 02:25:57.912 046 15876.41 496.19 52584.42 88888.00 2024-02-15 02:25:58.412 046 15876.37 496.13 52584.44 88888.00 2024-02-15 02:25:58.912 046 15876.38 496.11 52584.46 88888.00 2024-02-15 02:25:59.412 046 15876.38 496.12 52584.43 88888.00 2024-02-15 02:25:59.912 046 15876.33 496.09 52584.42 88888.00 2024-02-15 02:26:00.412 046 15876.39 496.08 52584.36 88888.00 2024-02-15 02:26:00.912 046 15876.39 496.04 52584.36 88888.00 2024-02-15 02:26:01.412 046 15876.39 496.00 52584.38 88888.00 2024-02-15 02:26:01.912 046 15876.36 495.93 52584.40 88888.00 2024-02-15 02:26:02.412 046 15876.38 495.90 52584.37 88888.00 2024-02-15 02:26:02.912 046 15876.31 495.87 52584.38 88888.00 2024-02-15 02:26:03.412 046 15876.33 495.92 52584.42 88888.00 2024-02-15 02:26:03.912 046 15876.34 495.90 52584.46 88888.00 2024-02-15 02:26:04.412 046 15876.32 495.88 52584.48 88888.00 2024-02-15 02:26:04.912 046 15876.36 495.92 52584.50 88888.00 2024-02-15 02:26:05.412 046 15876.34 495.92 52584.51 88888.00 2024-02-15 02:26:05.912 046 15876.34 495.90 52584.57 88888.00 2024-02-15 02:26:06.912 046 15876.29 495.90 52584.53 88888.00 2024-02-15 02:26:07.412 046 15876.28 495.90 52584.51 88888.00 2024-02-15 02:26:07.912 046 15876.28 495.92 52584.52 88888.00 2024-02-15 02:26:08.412 046 15876.29 495.93 52584.52 88888.00 2024-02-15 02:26:08.912 046 15876.24 495.90 52584.50 88888.00 2024-02-15 02:26:09.412 046 15876.21 495.85 52584.46 88888.00 2024-02-15 02:26:09.912 046 15876.21 495.86 52584.40 88888.00 2024-02-15 02:26:10.412 046 15876.19 495.86 52584.42 88888.00 2024-02-15 02:26:10.912 046 15876.19 495.84 52584.46 88888.00 2024-02-15 02:26:11.412 046 15876.14 495.83 52584.45 88888.00 2024-02-15 02:26:11.912 046 15876.20 495.84 52584.46 88888.00 2024-02-15 02:26:12.412 046 15876.15 495.80 52584.45 88888.00 2024-02-15 02:26:12.912 046 15876.17 495.78 52584.47 88888.00 2024-02-15 02:26:13.412 046 15876.17 495.78 52584.47 88888.00 2024-02-15 02:26:13.912 046 15876.13 495.74 52584.42 88888.00 2024-02-15 02:26:14.912 046 15876.13 495.71 52584.45 88888.00 2024-02-15 02:26:15.412 046 15876.13 495.74 52584.45 88888.00 2024-02-15 02:26:15.912 046 15876.10 495.73 52584.42 88888.00 2024-02-15 02:26:16.412 046 15876.11 495.68 52584.40 88888.00 2024-02-15 02:26:16.912 046 15876.12 495.67 52584.34 88888.00 2024-02-15 02:26:17.412 046 15876.11 495.68 52584.36 88888.00 2024-02-15 02:26:17.912 046 15876.09 495.70 52584.39 88888.00 2024-02-15 02:26:18.412 046 15876.10 495.66 52584.45 88888.00 2024-02-15 02:26:18.912 046 15876.11 495.66 52584.48 88888.00 2024-02-15 02:26:19.412 046 15876.12 495.66 52584.48 88888.00 2024-02-15 02:26:19.912 046 15876.12 495.67 52584.45 88888.00 2024-02-15 02:26:20.412 046 15876.03 495.61 52584.46 88888.00 2024-02-15 02:26:20.912 046 15876.04 495.59 52584.45 88888.00 2024-02-15 02:26:21.412 046 15876.03 495.58 52584.44 88888.00 2024-02-15 02:26:21.912 046 15876.04 495.60 52584.43 88888.00 2024-02-15 02:26:22.412 046 15876.09 495.59 52584.38 88888.00 2024-02-15 02:26:22.912 046 15876.03 495.61 52584.43 88888.00 2024-02-15 02:26:23.412 046 15876.02 495.62 52584.44 88888.00 2024-02-15 02:26:23.912 046 15876.05 495.59 52584.42 88888.00 2024-02-15 02:26:24.412 046 15876.03 495.60 52584.44 88888.00 2024-02-15 02:26:24.912 046 15875.97 495.57 52584.43 88888.00 2024-02-15 02:26:25.412 046 15875.94 495.53 52584.43 88888.00 2024-02-15 02:26:25.912 046 15875.99 495.52 52584.42 88888.00 2024-02-15 02:26:26.412 046 15876.00 495.51 52584.37 88888.00 2024-02-15 02:26:26.912 046 15875.95 495.52 52584.38 88888.00 2024-02-15 02:26:27.412 046 15876.00 495.52 52584.45 88888.00 2024-02-15 02:26:27.912 046 15875.96 495.57 52584.45 88888.00 2024-02-15 02:26:28.412 046 15875.95 495.57 52584.48 88888.00 2024-02-15 02:26:28.912 046 15875.94 495.59 52584.46 88888.00 2024-02-15 02:26:29.412 046 15875.94 495.59 52584.47 88888.00 2024-02-15 02:26:29.912 046 15875.97 495.60 52584.44 88888.00 2024-02-15 02:26:30.412 046 15875.97 495.61 52584.42 88888.00 2024-02-15 02:26:30.912 046 15875.97 495.60 52584.39 88888.00 2024-02-15 02:26:31.412 046 15875.91 495.60 52584.39 88888.00 2024-02-15 02:26:31.912 046 15875.92 495.59 52584.42 88888.00 2024-02-15 02:26:32.412 046 15875.93 495.61 52584.43 88888.00 2024-02-15 02:26:32.912 046 15875.93 495.59 52584.42 88888.00 2024-02-15 02:26:33.412 046 15875.88 495.58 52584.44 88888.00 2024-02-15 02:26:33.912 046 15875.92 495.58 52584.43 88888.00 2024-02-15 02:26:34.412 046 15875.95 495.59 52584.38 88888.00 2024-02-15 02:26:34.912 046 15875.94 495.59 52584.43 88888.00 2024-02-15 02:26:35.412 046 15875.91 495.58 52584.43 88888.00 2024-02-15 02:26:35.912 046 15875.90 495.58 52584.45 88888.00 2024-02-15 02:26:36.412 046 15875.90 495.58 52584.43 88888.00 2024-02-15 02:26:36.912 046 15875.87 495.61 52584.43 88888.00 2024-02-15 02:26:37.412 046 15875.92 495.61 52584.46 88888.00 2024-02-15 02:26:37.912 046 15875.94 495.62 52584.46 88888.00 2024-02-15 02:26:38.412 046 15875.90 495.65 52584.46 88888.00 2024-02-15 02:26:38.912 046 15875.85 495.67 52584.45 88888.00 2024-02-15 02:26:39.412 046 15875.86 495.68 52584.35 88888.00 2024-02-15 02:26:39.912 046 15875.91 495.70 52584.31 88888.00 2024-02-15 02:26:40.412 046 15875.88 495.70 52584.38 88888.00 2024-02-15 02:26:40.912 046 15875.86 495.67 52584.42 88888.00 2024-02-15 02:26:41.412 046 15875.86 495.66 52584.38 88888.00 2024-02-15 02:26:41.912 046 15875.90 495.63 52584.38 88888.00 2024-02-15 02:26:42.412 046 15875.91 495.62 52584.37 88888.00 2024-02-15 02:26:42.912 046 15875.88 495.62 52584.43 88888.00 2024-02-15 02:26:43.412 046 15875.88 495.62 52584.50 88888.00 2024-02-15 02:26:43.912 046 15875.87 495.65 52584.46 88888.00 2024-02-15 02:26:44.412 046 15875.92 495.65 52584.39 88888.00 2024-02-15 02:26:44.912 046 15875.94 495.70 52584.40 88888.00 2024-02-15 02:26:45.412 046 15875.90 495.73 52584.44 88888.00 2024-02-15 02:26:45.912 046 15875.85 495.71 52584.46 88888.00 2024-02-15 02:26:46.412 046 15875.85 495.69 52584.43 88888.00 2024-02-15 02:26:46.912 046 15875.87 495.71 52584.44 88888.00 2024-02-15 02:26:47.412 046 15875.84 495.71 52584.38 88888.00 2024-02-15 02:26:48.412 046 15875.76 495.74 52584.37 88888.00 2024-02-15 02:26:48.912 046 15875.78 495.75 52584.37 88888.00 2024-02-15 02:26:49.412 046 15875.73 495.76 52584.35 88888.00 2024-02-15 02:26:49.912 046 15875.68 495.71 52584.36 88888.00 2024-02-15 02:26:50.412 046 15875.75 495.75 52584.40 88888.00 2024-02-15 02:26:50.912 046 15875.72 495.76 52584.39 88888.00 2024-02-15 02:26:51.412 046 15875.67 495.75 52584.38 88888.00 2024-02-15 02:26:51.912 046 15875.68 495.71 52584.39 88888.00 2024-02-15 02:26:52.412 046 15875.67 495.73 52584.38 88888.00 2024-02-15 02:26:52.912 046 15875.61 495.75 52584.37 88888.00 2024-02-15 02:26:53.412 046 15875.58 495.76 52584.38 88888.00 2024-02-15 02:26:53.912 046 15875.57 495.75 52584.38 88888.00 2024-02-15 02:26:54.412 046 15875.58 495.75 52584.37 88888.00 2024-02-15 02:26:54.912 046 15875.58 495.75 52584.37 88888.00 2024-02-15 02:26:55.412 046 15875.57 495.75 52584.40 88888.00 2024-02-15 02:26:55.912 046 15875.52 495.74 52584.43 88888.00 2024-02-15 02:26:56.412 046 15875.51 495.71 52584.42 88888.00 2024-02-15 02:26:56.912 046 15875.50 495.70 52584.44 88888.00 2024-02-15 02:26:57.412 046 15875.51 495.71 52584.46 88888.00 2024-02-15 02:26:58.412 046 15875.49 495.73 52584.43 88888.00 2024-02-15 02:26:58.912 046 15875.49 495.73 52584.39 88888.00 2024-02-15 02:26:59.412 046 15875.51 495.74 52584.42 88888.00 2024-02-15 02:26:59.912 046 15875.47 495.76 52584.45 88888.00 2024-02-15 02:27:00.412 046 15875.43 495.74 52584.44 88888.00 2024-02-15 02:27:00.912 046 15875.41 495.74 52584.45 88888.00 2024-02-15 02:27:01.412 046 15875.40 495.69 52584.42 88888.00 2024-02-15 02:27:01.912 046 15875.39 495.70 52584.44 88888.00 2024-02-15 02:27:02.412 046 15875.36 495.71 52584.42 88888.00 2024-02-15 02:27:02.912 046 15875.34 495.66 52584.43 88888.00 2024-02-15 02:27:03.412 046 15875.33 495.67 52584.45 88888.00 2024-02-15 02:27:03.912 046 15875.32 495.67 52584.40 88888.00 2024-02-15 02:27:04.412 046 15875.32 495.70 52584.45 88888.00 2024-02-15 02:27:04.912 046 15875.30 495.74 52584.48 88888.00 2024-02-15 02:27:05.412 046 15875.31 495.71 52584.51 88888.00 2024-02-15 02:27:05.912 046 15875.29 495.73 52584.49 88888.00 2024-02-15 02:27:06.412 046 15875.29 495.77 52584.47 88888.00 2024-02-15 02:27:06.912 046 15875.28 495.78 52584.49 88888.00 2024-02-15 02:27:07.412 046 15875.22 495.80 52584.53 88888.00 2024-02-15 02:27:08.412 046 15875.22 495.79 52584.51 88888.00 2024-02-15 02:27:08.912 046 15875.15 495.74 52584.52 88888.00 2024-02-15 02:27:09.412 046 15875.13 495.75 52584.55 88888.00 2024-02-15 02:27:09.912 046 15875.12 495.77 52584.58 88888.00 2024-02-15 02:27:10.412 046 15875.10 495.80 52584.54 88888.00 2024-02-15 02:27:10.912 046 15875.05 495.82 52584.53 88888.00 2024-02-15 02:27:11.412 046 15875.07 495.80 52584.51 88888.00 2024-02-15 02:27:11.912 046 15875.05 495.82 52584.51 88888.00 2024-02-15 02:27:12.412 046 15875.04 495.85 52584.56 88888.00 2024-02-15 02:27:12.912 046 15875.06 495.90 52584.60 88888.00 2024-02-15 02:27:13.412 046 15875.03 495.91 52584.58 88888.00 2024-02-15 02:27:13.912 046 15874.97 495.88 52584.62 88888.00 2024-02-15 02:27:14.412 046 15875.00 495.87 52584.63 88888.00 2024-02-15 02:27:14.912 046 15874.93 495.84 52584.58 88888.00 2024-02-15 02:27:15.412 046 15874.86 495.85 52584.53 88888.00 2024-02-15 02:27:15.912 046 15874.86 495.86 52584.50 88888.00 2024-02-15 02:27:16.412 046 15874.86 495.85 52584.51 88888.00 2024-02-15 02:27:16.912 046 15874.86 495.85 52584.52 88888.00 2024-02-15 02:27:17.412 046 15874.78 495.86 52584.53 88888.00 2024-02-15 02:27:18.412 046 15874.73 495.85 52584.52 88888.00 2024-02-15 02:27:18.912 046 15874.71 495.87 52584.53 88888.00 2024-02-15 02:27:19.412 046 15874.68 495.85 52584.51 88888.00 2024-02-15 02:27:19.912 046 15874.69 495.82 52584.56 88888.00 2024-02-15 02:27:20.412 046 15874.74 495.86 52584.57 88888.00 2024-02-15 02:27:20.912 046 15874.74 495.92 52584.59 88888.00 2024-02-15 02:27:21.412 046 15874.69 495.95 52584.62 88888.00 2024-02-15 02:27:21.912 046 15874.71 495.94 52584.67 88888.00 2024-02-15 02:27:22.412 046 15874.70 495.96 52584.68 88888.00 2024-02-15 02:27:22.912 046 15874.73 495.94 52584.65 88888.00 2024-02-15 02:27:23.412 046 15874.75 495.93 52584.59 88888.00 2024-02-15 02:27:23.912 046 15874.73 495.97 52584.53 88888.00 2024-02-15 02:27:24.412 046 15874.70 495.99 52584.53 88888.00 2024-02-15 02:27:24.912 046 15874.70 496.03 52584.54 88888.00 2024-02-15 02:27:25.412 046 15874.66 496.02 52584.52 88888.00 2024-02-15 02:27:25.912 046 15874.66 496.00 52584.53 88888.00 2024-02-15 02:27:26.412 046 15874.67 495.95 52584.55 88888.00 2024-02-15 02:27:26.912 046 15874.60 495.94 52584.56 88888.00 2024-02-15 02:27:27.412 046 15874.62 495.91 52584.54 88888.00 2024-02-15 02:27:28.412 046 15874.62 495.96 52584.56 88888.00 2024-02-15 02:27:28.912 046 15874.68 496.01 52584.57 88888.00 2024-02-15 02:27:29.412 046 15874.69 496.01 52584.59 88888.00 2024-02-15 02:27:29.912 046 15874.65 496.04 52584.60 88888.00 2024-02-15 02:27:30.412 046 15874.68 496.11 52584.59 88888.00 2024-02-15 02:27:30.912 046 15874.71 496.12 52584.55 88888.00 2024-02-15 02:27:31.412 046 15874.68 496.11 52584.52 88888.00 2024-02-15 02:27:31.912 046 15874.61 496.12 52584.54 88888.00 2024-02-15 02:27:32.412 046 15874.59 496.14 52584.53 88888.00 2024-02-15 02:27:32.912 046 15874.57 496.14 52584.50 88888.00 2024-02-15 02:27:33.412 046 15874.61 496.12 52584.53 88888.00 2024-02-15 02:27:33.912 046 15874.61 496.10 52584.54 88888.00 2024-02-15 02:27:34.412 046 15874.59 496.14 52584.55 88888.00 2024-02-15 02:27:34.912 046 15874.64 496.17 52584.56 88888.00 2024-02-15 02:27:35.412 046 15874.65 496.22 52584.58 88888.00 2024-02-15 02:27:35.912 046 15874.65 496.30 52584.59 88888.00 2024-02-15 02:27:36.412 046 15874.67 496.29 52584.56 88888.00 2024-02-15 02:27:36.912 046 15874.62 496.30 52584.55 88888.00 2024-02-15 02:27:37.412 046 15874.64 496.34 52584.54 88888.00 2024-02-15 02:27:37.912 046 15874.60 496.34 52584.52 88888.00 2024-02-15 02:27:38.412 046 15874.56 496.35 52584.53 88888.00 2024-02-15 02:27:38.912 046 15874.59 496.32 52584.55 88888.00 2024-02-15 02:27:39.412 046 15874.61 496.35 52584.58 88888.00 2024-02-15 02:27:39.912 046 15874.59 496.42 52584.59 88888.00 2024-02-15 02:27:40.412 046 15874.55 496.46 52584.60 88888.00 2024-02-15 02:27:40.912 046 15874.53 496.49 52584.62 88888.00 2024-02-15 02:27:41.412 046 15874.55 496.51 52584.56 88888.00 2024-02-15 02:27:41.912 046 15874.52 496.45 52584.57 88888.00 2024-02-15 02:27:42.412 046 15874.53 496.44 52584.60 88888.00 2024-02-15 02:27:42.912 046 15874.58 496.45 52584.62 88888.00 2024-02-15 02:27:43.412 046 15874.55 496.47 52584.62 88888.00 2024-02-15 02:27:43.912 046 15874.51 496.53 52584.57 88888.00 2024-02-15 02:27:44.412 046 15874.50 496.60 52584.53 88888.00 2024-02-15 02:27:44.912 046 15874.58 496.63 52584.52 88888.00 2024-02-15 02:27:45.412 046 15874.56 496.58 52584.55 88888.00 2024-02-15 02:27:45.912 046 15874.50 496.57 52584.53 88888.00 2024-02-15 02:27:46.412 046 15874.52 496.54 52584.53 88888.00 2024-02-15 02:27:46.912 046 15874.55 496.57 52584.58 88888.00 2024-02-15 02:27:47.412 046 15874.56 496.61 52584.58 88888.00 2024-02-15 02:27:47.912 046 15874.50 496.63 52584.57 88888.00 2024-02-15 02:27:48.412 046 15874.50 496.64 52584.51 88888.00 2024-02-15 02:27:48.912 046 15874.50 496.63 52584.47 88888.00 2024-02-15 02:27:49.412 046 15874.51 496.61 52584.46 88888.00 2024-02-15 02:27:49.912 046 15874.50 496.60 52584.53 88888.00 2024-02-15 02:27:50.412 046 15874.55 496.66 52584.55 88888.00 2024-02-15 02:27:50.912 046 15874.55 496.74 52584.58 88888.00 2024-02-15 02:27:51.412 046 15874.52 496.78 52584.57 88888.00 2024-02-15 02:27:51.912 046 15874.52 496.80 52584.50 88888.00 2024-02-15 02:27:52.412 046 15874.50 496.75 52584.47 88888.00 2024-02-15 02:27:52.912 046 15874.51 496.75 52584.50 88888.00 2024-02-15 02:27:53.412 046 15874.56 496.82 52584.50 88888.00 2024-02-15 02:27:53.912 046 15874.56 496.88 52584.52 88888.00 2024-02-15 02:27:54.412 046 15874.49 496.86 52584.60 88888.00 2024-02-15 02:27:54.912 046 15874.49 496.81 52584.62 88888.00 2024-02-15 02:27:55.412 046 15874.48 496.81 52584.58 88888.00 2024-02-15 02:27:55.912 046 15874.44 496.82 52584.57 88888.00 2024-02-15 02:27:56.412 046 15874.46 496.87 52584.63 88888.00 2024-02-15 02:27:56.912 046 15874.43 496.86 52584.57 88888.00 2024-02-15 02:27:57.412 046 15874.41 496.86 52584.55 88888.00 2024-02-15 02:27:57.912 046 15874.43 496.83 52584.52 88888.00 2024-02-15 02:27:58.412 046 15874.44 496.80 52584.48 88888.00 2024-02-15 02:27:58.912 046 15874.43 496.87 52584.54 88888.00 2024-02-15 02:27:59.412 046 15874.39 496.97 52584.58 88888.00 2024-02-15 02:27:59.912 046 15874.41 496.96 52584.58 88888.00 2024-02-15 02:28:00.412 046 15874.40 496.90 52584.57 88888.00 2024-02-15 02:28:00.912 046 15874.37 496.89 52584.57 88888.00 2024-02-15 02:28:01.412 046 15874.30 496.94 52584.58 88888.00 2024-02-15 02:28:01.912 046 15874.29 496.99 52584.60 88888.00 2024-02-15 02:28:02.412 046 15874.29 496.99 52584.57 88888.00 2024-02-15 02:28:02.912 046 15874.26 496.96 52584.60 88888.00 2024-02-15 02:28:03.412 046 15874.28 496.95 52584.67 88888.00 2024-02-15 02:28:03.912 046 15874.26 496.96 52584.66 88888.00 2024-02-15 02:28:04.412 046 15874.31 497.00 52584.66 88888.00 2024-02-15 02:28:04.912 046 15874.29 496.98 52584.66 88888.00 2024-02-15 02:28:05.412 046 15874.25 496.92 52584.65 88888.00 2024-02-15 02:28:05.912 046 15874.21 496.92 52584.64 88888.00 2024-02-15 02:28:06.412 046 15874.21 496.96 52584.71 88888.00 2024-02-15 02:28:06.912 046 15874.15 497.01 52584.71 88888.00 2024-02-15 02:28:07.412 046 15874.17 497.03 52584.63 88888.00 2024-02-15 02:28:07.912 046 15874.12 496.99 52584.59 88888.00 2024-02-15 02:28:08.412 046 15874.13 496.96 52584.65 88888.00 2024-02-15 02:28:08.912 046 15874.19 496.98 52584.70 88888.00 2024-02-15 02:28:09.412 046 15874.16 496.98 52584.71 88888.00 2024-02-15 02:28:09.912 046 15874.14 496.92 52584.69 88888.00 2024-02-15 02:28:10.412 046 15874.15 496.91 52584.67 88888.00 2024-02-15 02:28:10.912 046 15874.15 496.98 52584.78 88888.00 2024-02-15 02:28:11.412 046 15874.17 497.00 52584.85 88888.00 2024-02-15 02:28:11.912 046 15874.16 497.03 52584.79 88888.00 2024-02-15 02:28:12.412 046 15874.14 496.96 52584.71 88888.00 2024-02-15 02:28:12.912 046 15874.14 496.96 52584.70 88888.00 2024-02-15 02:28:13.412 046 15874.15 496.98 52584.73 88888.00 2024-02-15 02:28:13.912 046 15874.14 496.99 52584.70 88888.00 2024-02-15 02:28:14.412 046 15874.17 496.99 52584.65 88888.00 2024-02-15 02:28:14.912 046 15874.16 496.98 52584.67 88888.00 2024-02-15 02:28:15.412 046 15874.14 496.99 52584.68 88888.00 2024-02-15 02:28:15.912 046 15874.21 497.00 52584.64 88888.00 2024-02-15 02:28:16.412 046 15874.21 497.01 52584.52 88888.00 2024-02-15 02:28:16.912 046 15874.17 496.96 52584.48 88888.00 2024-02-15 02:28:17.412 046 15874.21 496.94 52584.56 88888.00 2024-02-15 02:28:17.912 046 15874.23 496.95 52584.65 88888.00 2024-02-15 02:28:18.412 046 15874.20 496.97 52584.68 88888.00 2024-02-15 02:28:18.912 046 15874.17 496.98 52584.62 88888.00 2024-02-15 02:28:19.412 046 15874.19 496.95 52584.62 88888.00 2024-02-15 02:28:19.912 046 15874.20 496.95 52584.66 88888.00 2024-02-15 02:28:20.412 046 15874.20 496.98 52584.72 88888.00 2024-02-15 02:28:20.912 046 15874.21 496.96 52584.69 88888.00 2024-02-15 02:28:21.412 046 15874.19 496.94 52584.65 88888.00 2024-02-15 02:28:21.912 046 15874.15 496.90 52584.63 88888.00 2024-02-15 02:28:22.412 046 15874.15 496.88 52584.69 88888.00 2024-02-15 02:28:22.912 046 15874.20 496.96 52584.77 88888.00 2024-02-15 02:28:23.412 046 15874.15 497.00 52584.70 88888.00 2024-02-15 02:28:23.912 046 15874.14 496.96 52584.59 88888.00 2024-02-15 02:28:24.412 046 15874.16 496.94 52584.56 88888.00 2024-02-15 02:28:24.912 046 15874.17 496.96 52584.65 88888.00 2024-02-15 02:28:25.412 046 15874.14 496.98 52584.69 88888.00 2024-02-15 02:28:25.912 046 15874.12 496.95 52584.70 88888.00 2024-02-15 02:28:26.412 046 15874.10 496.91 52584.63 88888.00 2024-02-15 02:28:26.912 046 15874.09 496.88 52584.67 88888.00 2024-02-15 02:28:27.412 046 15874.07 496.86 52584.73 88888.00 2024-02-15 02:28:27.912 046 15874.05 496.88 52584.70 88888.00 2024-02-15 02:28:28.412 046 15874.01 496.89 52584.63 88888.00 2024-02-15 02:28:28.912 046 15874.00 496.88 52584.62 88888.00 2024-02-15 02:28:29.912 046 15874.07 496.90 52584.74 88888.00 2024-02-15 02:28:30.412 046 15874.09 496.92 52584.75 88888.00 2024-02-15 02:28:30.912 046 15874.14 496.94 52584.65 88888.00 2024-02-15 02:28:31.412 046 15874.14 496.89 52584.62 88888.00 2024-02-15 02:28:31.912 046 15874.15 496.81 52584.60 88888.00 2024-02-15 02:28:32.412 046 15874.17 496.81 52584.62 88888.00 2024-02-15 02:28:32.912 046 15874.16 496.82 52584.65 88888.00 2024-02-15 02:28:33.412 046 15874.14 496.86 52584.64 88888.00 2024-02-15 02:28:33.912 046 15874.15 496.83 52584.58 88888.00 2024-02-15 02:28:34.412 046 15874.20 496.77 52584.60 88888.00 2024-02-15 02:28:34.912 046 15874.14 496.78 52584.57 88888.00 2024-02-15 02:28:35.412 046 15874.14 496.84 52584.59 88888.00 2024-02-15 02:28:35.912 046 15874.21 496.83 52584.59 88888.00 2024-02-15 02:28:36.412 046 15874.22 496.80 52584.55 88888.00 2024-02-15 02:28:36.912 046 15874.21 496.77 52584.52 88888.00 2024-02-15 02:28:37.412 046 15874.23 496.78 52584.52 88888.00 2024-02-15 02:28:37.912 046 15874.26 496.82 52584.57 88888.00 2024-02-15 02:28:38.412 046 15874.26 496.81 52584.57 88888.00 2024-02-15 02:28:38.912 046 15874.28 496.81 52584.53 88888.00 2024-02-15 02:28:39.912 046 15874.22 496.80 52584.49 88888.00 2024-02-15 02:28:40.412 046 15874.24 496.78 52584.45 88888.00 2024-02-15 02:28:40.912 046 15874.28 496.84 52584.50 88888.00 2024-02-15 02:28:41.412 046 15874.30 496.91 52584.50 88888.00 2024-02-15 02:28:41.912 046 15874.26 496.92 52584.49 88888.00 2024-02-15 02:28:42.412 046 15874.30 496.91 52584.43 88888.00 2024-02-15 02:28:42.912 046 15874.31 496.87 52584.43 88888.00 2024-02-15 02:28:43.412 046 15874.25 496.90 52584.38 88888.00 2024-02-15 02:28:43.912 046 15874.26 496.97 52584.39 88888.00 2024-02-15 02:28:44.412 046 15874.26 497.06 52584.43 88888.00 2024-02-15 02:28:44.912 046 15874.24 497.07 52584.42 88888.00 2024-02-15 02:28:45.412 046 15874.26 497.05 52584.39 88888.00 2024-02-15 02:28:45.912 046 15874.26 496.99 52584.45 88888.00 2024-02-15 02:28:46.412 046 15874.26 497.01 52584.47 88888.00 2024-02-15 02:28:46.912 046 15874.29 497.11 52584.44 88888.00 2024-02-15 02:28:47.412 046 15874.29 497.12 52584.35 88888.00 2024-02-15 02:28:47.912 046 15874.29 497.07 52584.34 88888.00 2024-02-15 02:28:48.412 046 15874.29 497.04 52584.40 88888.00 2024-02-15 02:28:48.912 046 15874.30 497.07 52584.47 88888.00 2024-02-15 02:28:49.912 046 15874.31 497.16 52584.44 88888.00 2024-02-15 02:28:50.412 046 15874.32 497.18 52584.42 88888.00 2024-02-15 02:28:50.912 046 15874.32 497.16 52584.42 88888.00 2024-02-15 02:28:51.412 046 15874.35 497.18 52584.42 88888.00 2024-02-15 02:28:51.912 046 15874.35 497.25 52584.38 88888.00 2024-02-15 02:28:52.412 046 15874.32 497.26 52584.31 88888.00 2024-02-15 02:28:52.912 046 15874.31 497.23 52584.29 88888.00 2024-02-15 02:28:53.412 046 15874.31 497.22 52584.28 88888.00 2024-02-15 02:28:53.912 046 15874.33 497.25 52584.32 88888.00 2024-02-15 02:28:54.412 046 15874.38 497.31 52584.32 88888.00 2024-02-15 02:28:54.912 046 15874.34 497.30 52584.29 88888.00 2024-02-15 02:28:55.412 046 15874.33 497.27 52584.28 88888.00 2024-02-15 02:28:55.912 046 15874.35 497.25 52584.33 88888.00 2024-02-15 02:28:56.412 046 15874.38 497.27 52584.40 88888.00 2024-02-15 02:28:56.912 046 15874.35 497.34 52584.44 88888.00 2024-02-15 02:28:57.412 046 15874.31 497.38 52584.43 88888.00 2024-02-15 02:28:57.912 046 15874.28 497.31 52584.36 88888.00 2024-02-15 02:28:58.412 046 15874.29 497.27 52584.39 88888.00 2024-02-15 02:28:58.912 046 15874.32 497.34 52584.43 88888.00 2024-02-15 02:28:59.912 046 15874.32 497.35 52584.30 88888.00 2024-02-15 02:29:00.412 046 15874.32 497.32 52584.29 88888.00 2024-02-15 02:29:00.912 046 15874.32 497.34 52584.33 88888.00 2024-02-15 02:29:01.412 046 15874.33 497.41 52584.35 88888.00 2024-02-15 02:29:01.912 046 15874.30 497.44 52584.33 88888.00 2024-02-15 02:29:02.412 046 15874.26 497.42 52584.31 88888.00 2024-02-15 02:29:02.912 046 15874.24 497.42 52584.29 88888.00 2024-02-15 02:29:03.412 046 15874.29 497.43 52584.33 88888.00 2024-02-15 02:29:03.912 046 15874.34 497.51 52584.37 88888.00 2024-02-15 02:29:04.412 046 15874.38 497.50 52584.36 88888.00 2024-02-15 02:29:04.912 046 15874.35 497.44 52584.37 88888.00 2024-02-15 02:29:05.412 046 15874.37 497.49 52584.38 88888.00 2024-02-15 02:29:05.912 046 15874.32 497.50 52584.34 88888.00 2024-02-15 02:29:06.412 046 15874.34 497.51 52584.31 88888.00 2024-02-15 02:29:06.912 046 15874.34 497.52 52584.30 88888.00 2024-02-15 02:29:07.412 046 15874.37 497.52 52584.33 88888.00 2024-02-15 02:29:07.912 046 15874.38 497.57 52584.37 88888.00 2024-02-15 02:29:08.412 046 15874.35 497.49 52584.33 88888.00 2024-02-15 02:29:08.912 046 15874.38 497.47 52584.26 88888.00 2024-02-15 02:29:09.412 046 15874.39 497.50 52584.35 88888.00 2024-02-15 02:29:09.913 046 15874.41 497.55 52584.38 88888.00 2024-02-15 02:29:10.413 046 15874.41 497.53 52584.34 88888.00 2024-02-15 02:29:10.913 046 15874.44 497.48 52584.29 88888.00 2024-02-15 02:29:11.413 046 15874.46 497.51 52584.31 88888.00 2024-02-15 02:29:11.913 046 15874.48 497.53 52584.34 88888.00 2024-02-15 02:29:12.413 046 15874.46 497.52 52584.30 88888.00 2024-02-15 02:29:12.913 046 15874.47 497.50 52584.27 88888.00 2024-02-15 02:29:13.413 046 15874.46 497.50 52584.32 88888.00 2024-02-15 02:29:13.913 046 15874.43 497.55 52584.35 88888.00 2024-02-15 02:29:14.413 046 15874.44 497.60 52584.33 88888.00 2024-02-15 02:29:14.913 046 15874.46 497.59 52584.31 88888.00 2024-02-15 02:29:15.413 046 15874.50 497.53 52584.34 88888.00 2024-02-15 02:29:15.913 046 15874.55 497.58 52584.37 88888.00 2024-02-15 02:29:16.413 046 15874.50 497.61 52584.37 88888.00 2024-02-15 02:29:16.913 046 15874.50 497.58 52584.33 88888.00 2024-02-15 02:29:17.913 046 15874.51 497.57 52584.36 88888.00 2024-02-15 02:29:18.413 046 15874.49 497.59 52584.29 88888.00 2024-02-15 02:29:18.913 046 15874.52 497.59 52584.28 88888.00 2024-02-15 02:29:19.413 046 15874.55 497.56 52584.33 88888.00 2024-02-15 02:29:19.913 046 15874.59 497.57 52584.38 88888.00 2024-02-15 02:29:20.413 046 15874.50 497.63 52584.40 88888.00 2024-02-15 02:29:20.913 046 15874.50 497.57 52584.35 88888.00 2024-02-15 02:29:21.413 046 15874.55 497.51 52584.35 88888.00 2024-02-15 02:29:21.913 046 15874.55 497.55 52584.40 88888.00 2024-02-15 02:29:22.413 046 15874.52 497.58 52584.44 88888.00 2024-02-15 02:29:22.913 046 15874.51 497.55 52584.36 88888.00 2024-02-15 02:29:23.413 046 15874.50 497.55 52584.38 88888.00 2024-02-15 02:29:23.913 046 15874.48 497.58 52584.44 88888.00 2024-02-15 02:29:24.413 046 15874.43 497.61 52584.40 88888.00 2024-02-15 02:29:24.913 046 15874.47 497.52 52584.36 88888.00 2024-02-15 02:29:25.413 046 15874.51 497.47 52584.42 88888.00 2024-02-15 02:29:25.913 046 15874.50 497.52 52584.44 88888.00 2024-02-15 02:29:26.413 046 15874.51 497.56 52584.37 88888.00 2024-02-15 02:29:26.913 046 15874.53 497.52 52584.30 88888.00 2024-02-15 02:29:27.913 046 15874.60 497.52 52584.45 88888.00 2024-02-15 02:29:28.413 046 15874.60 497.55 52584.43 88888.00 2024-02-15 02:29:28.913 046 15874.61 497.48 52584.35 88888.00 2024-02-15 02:29:29.413 046 15874.59 497.41 52584.35 88888.00 2024-02-15 02:29:29.913 046 15874.56 497.46 52584.39 88888.00 2024-02-15 02:29:30.413 046 15874.58 497.52 52584.35 88888.00 2024-02-15 02:29:30.913 046 15874.58 497.51 52584.35 88888.00 2024-02-15 02:29:31.413 046 15874.61 497.47 52584.34 88888.00 2024-02-15 02:29:31.913 046 15874.59 497.51 52584.36 88888.00 2024-02-15 02:29:32.413 046 15874.61 497.56 52584.36 88888.00 2024-02-15 02:29:32.913 046 15874.60 497.52 52584.36 88888.00 2024-02-15 02:29:33.413 046 15874.68 497.49 52584.37 88888.00 2024-02-15 02:29:33.913 046 15874.70 497.51 52584.39 88888.00 2024-02-15 02:29:34.413 046 15874.64 497.52 52584.38 88888.00 2024-02-15 02:29:34.913 046 15874.65 497.51 52584.32 88888.00 2024-02-15 02:29:35.413 046 15874.73 497.47 52584.30 88888.00 2024-02-15 02:29:35.913 046 15874.71 497.47 52584.36 88888.00 2024-02-15 02:29:36.413 046 15874.66 497.50 52584.39 88888.00 2024-02-15 02:29:36.913 046 15874.66 497.52 52584.33 88888.00 2024-02-15 02:29:37.413 046 15874.69 497.44 52584.19 88888.00 2024-02-15 02:29:37.913 046 15874.69 497.43 52584.26 88888.00 2024-02-15 02:29:38.413 046 15874.74 497.51 52584.29 88888.00 2024-02-15 02:29:38.913 046 15874.69 497.51 52584.29 88888.00 2024-02-15 02:29:39.413 046 15874.68 497.50 52584.24 88888.00 2024-02-15 02:29:39.913 046 15874.71 497.48 52584.26 88888.00 2024-02-15 02:29:40.413 046 15874.74 497.47 52584.33 88888.00 2024-02-15 02:29:40.913 046 15874.77 497.49 52584.34 88888.00 2024-02-15 02:29:41.413 046 15874.79 497.50 52584.25 88888.00 2024-02-15 02:29:41.913 046 15874.83 497.47 52584.22 88888.00 2024-02-15 02:29:42.413 046 15874.83 497.47 52584.23 88888.00 2024-02-15 02:29:42.913 046 15874.83 497.52 52584.17 88888.00 2024-02-15 02:29:43.413 046 15874.84 497.52 52584.15 88888.00 2024-02-15 02:29:43.913 046 15874.79 497.46 52584.14 88888.00 2024-02-15 02:29:44.413 046 15874.82 497.41 52584.11 88888.00 2024-02-15 02:29:44.913 046 15874.85 497.46 52584.17 88888.00 2024-02-15 02:29:45.413 046 15874.86 497.49 52584.26 88888.00 2024-02-15 02:29:45.913 046 15874.86 497.50 52584.19 88888.00 2024-02-15 02:29:46.413 046 15874.84 497.47 52584.15 88888.00 2024-02-15 02:29:46.913 046 15874.85 497.43 52584.13 88888.00 2024-02-15 02:29:47.413 046 15874.93 497.52 52584.16 88888.00 2024-02-15 02:29:47.913 046 15874.92 497.56 52584.20 88888.00 2024-02-15 02:29:48.413 046 15874.86 497.52 52584.19 88888.00 2024-02-15 02:29:48.913 046 15874.86 497.48 52584.15 88888.00 2024-02-15 02:29:49.413 046 15874.93 497.46 52584.20 88888.00 2024-02-15 02:29:49.913 046 15874.94 497.51 52584.22 88888.00 2024-02-15 02:29:50.413 046 15874.89 497.55 52584.25 88888.00 2024-02-15 02:29:50.913 046 15874.85 497.55 52584.25 88888.00 2024-02-15 02:29:51.413 046 15874.84 497.48 52584.26 88888.00 2024-02-15 02:29:51.913 046 15874.83 497.49 52584.26 88888.00 2024-02-15 02:29:52.413 046 15874.84 497.53 52584.29 88888.00 2024-02-15 02:29:52.913 046 15874.83 497.51 52584.27 88888.00 2024-02-15 02:29:53.413 046 15874.87 497.47 52584.23 88888.00 2024-02-15 02:29:53.913 046 15874.88 497.50 52584.24 88888.00 2024-02-15 02:29:54.413 046 15874.87 497.55 52584.23 88888.00 2024-02-15 02:29:54.913 046 15874.91 497.56 52584.22 88888.00 2024-02-15 02:29:55.413 046 15874.89 497.51 52584.19 88888.00 2024-02-15 02:29:55.913 046 15874.94 497.49 52584.22 88888.00 2024-02-15 02:29:56.413 046 15874.96 497.51 52584.23 88888.00 2024-02-15 02:29:56.913 046 15874.96 497.55 52584.20 88888.00 2024-02-15 02:29:57.413 046 15874.96 497.51 52584.22 88888.00 2024-02-15 02:29:57.913 046 15874.95 497.48 52584.20 88888.00 2024-02-15 02:29:58.413 046 15874.92 497.49 52584.22 88888.00 2024-02-15 02:29:58.913 046 15874.93 497.53 52584.17 88888.00 2024-02-15 02:29:59.413 046 15874.94 497.56 52584.18 88888.00 2024-02-15 02:29:59.913 046 15874.96 497.52 52584.19 88888.00 2024-02-15 02:30:00.413 046 15874.96 497.50 52584.15 88888.00 2024-02-15 02:30:01.413 046 15875.02 497.58 52584.24 88888.00 2024-02-15 02:30:01.913 046 15875.03 497.59 52584.25 88888.00 2024-02-15 02:30:02.413 046 15875.01 497.57 52584.27 88888.00 2024-02-15 02:30:02.913 046 15875.03 497.58 52584.24 88888.00 2024-02-15 02:30:03.413 046 15875.10 497.63 52584.24 88888.00 2024-02-15 02:30:03.913 046 15875.07 497.59 52584.20 88888.00 2024-02-15 02:30:04.413 046 15875.05 497.59 52584.19 88888.00 2024-02-15 02:30:04.913 046 15875.10 497.58 52584.22 88888.00 2024-02-15 02:30:05.413 046 15875.14 497.61 52584.19 88888.00 2024-02-15 02:30:05.913 046 15875.15 497.64 52584.10 88888.00 2024-02-15 02:30:06.413 046 15875.11 497.59 52584.07 88888.00 2024-02-15 02:30:06.913 046 15875.16 497.59 52584.08 88888.00 2024-02-15 02:30:07.413 046 15875.22 497.60 52584.09 88888.00 2024-02-15 02:30:07.913 046 15875.23 497.63 52584.07 88888.00 2024-02-15 02:30:08.413 046 15875.22 497.65 52584.07 88888.00 2024-02-15 02:30:08.913 046 15875.21 497.60 52584.10 88888.00 2024-02-15 02:30:09.413 046 15875.19 497.55 52584.08 88888.00 2024-02-15 02:30:09.913 046 15875.24 497.57 52584.07 88888.00 2024-02-15 02:30:10.413 046 15875.25 497.61 52584.13 88888.00 2024-02-15 02:30:11.413 046 15875.30 497.59 52584.10 88888.00 2024-02-15 02:30:11.913 046 15875.31 497.56 52584.06 88888.00 2024-02-15 02:30:12.413 046 15875.37 497.58 52584.14 88888.00 2024-02-15 02:30:12.913 046 15875.40 497.60 52584.10 88888.00 2024-02-15 02:30:13.413 046 15875.41 497.58 52584.03 88888.00 2024-02-15 02:30:13.913 046 15875.42 497.55 52584.03 88888.00 2024-02-15 02:30:14.413 046 15875.39 497.59 52584.11 88888.00 2024-02-15 02:30:14.913 046 15875.34 497.66 52584.16 88888.00 2024-02-15 02:30:15.413 046 15875.39 497.66 52584.09 88888.00 2024-02-15 02:30:15.913 046 15875.39 497.60 52584.02 88888.00 2024-02-15 02:30:16.413 046 15875.42 497.56 52584.02 88888.00 2024-02-15 02:30:16.913 046 15875.51 497.61 52584.07 88888.00 2024-02-15 02:30:17.413 046 15875.46 497.68 52584.07 88888.00 2024-02-15 02:30:17.913 046 15875.34 497.68 52584.02 88888.00 2024-02-15 02:30:18.413 046 15875.37 497.65 52584.04 88888.00 2024-02-15 02:30:18.913 046 15875.40 497.63 52584.07 88888.00 2024-02-15 02:30:19.413 046 15875.41 497.68 52584.06 88888.00 2024-02-15 02:30:19.913 046 15875.46 497.73 52584.05 88888.00 2024-02-15 02:30:20.413 046 15875.49 497.68 52583.96 88888.00 2024-02-15 02:30:21.413 046 15875.41 497.67 52583.99 88888.00 2024-02-15 02:30:21.913 046 15875.45 497.70 52583.99 88888.00 2024-02-15 02:30:22.413 046 15875.51 497.70 52584.03 88888.00 2024-02-15 02:30:22.913 046 15875.49 497.70 52584.03 88888.00 2024-02-15 02:30:23.413 046 15875.48 497.65 52584.03 88888.00 2024-02-15 02:30:23.913 046 15875.49 497.68 52584.02 88888.00 2024-02-15 02:30:24.413 046 15875.51 497.74 52584.03 88888.00 2024-02-15 02:30:24.913 046 15875.50 497.73 52583.96 88888.00 2024-02-15 02:30:25.413 046 15875.47 497.70 52583.96 88888.00 2024-02-15 02:30:25.913 046 15875.52 497.70 52584.05 88888.00 2024-02-15 02:30:26.413 046 15875.55 497.72 52584.07 88888.00 2024-02-15 02:30:26.913 046 15875.58 497.74 52584.02 88888.00 2024-02-15 02:30:27.413 046 15875.59 497.72 52583.93 88888.00 2024-02-15 02:30:27.913 046 15875.61 497.70 52583.87 88888.00 2024-02-15 02:30:28.413 046 15875.64 497.77 52583.96 88888.00 2024-02-15 02:30:28.913 046 15875.65 497.78 52584.02 88888.00 2024-02-15 02:30:29.413 046 15875.60 497.76 52584.03 88888.00 2024-02-15 02:30:29.913 046 15875.56 497.72 52584.04 88888.00 2024-02-15 02:30:30.413 046 15875.63 497.74 52584.09 88888.00 2024-02-15 02:30:30.913 046 15875.64 497.82 52584.10 88888.00 2024-02-15 02:30:31.413 046 15875.66 497.81 52584.04 88888.00 2024-02-15 02:30:31.913 046 15875.59 497.77 52583.97 88888.00 2024-02-15 02:30:32.413 046 15875.65 497.77 52583.97 88888.00 2024-02-15 02:30:32.913 046 15875.72 497.79 52583.99 88888.00 2024-02-15 02:30:33.413 046 15875.67 497.84 52584.03 88888.00 2024-02-15 02:30:33.913 046 15875.66 497.82 52584.02 88888.00 2024-02-15 02:30:34.413 046 15875.77 497.77 52584.03 88888.00 2024-02-15 02:30:34.913 046 15875.77 497.78 52584.04 88888.00 2024-02-15 02:30:35.413 046 15875.75 497.83 52584.05 88888.00 2024-02-15 02:30:35.913 046 15875.76 497.83 52584.11 88888.00 2024-02-15 02:30:36.413 046 15875.78 497.79 52584.07 88888.00 2024-02-15 02:30:36.913 046 15875.79 497.83 52584.08 88888.00 2024-02-15 02:30:37.413 046 15875.77 497.90 52584.09 88888.00 2024-02-15 02:30:37.913 046 15875.77 497.90 52584.07 88888.00 2024-02-15 02:30:38.413 046 15875.78 497.86 52584.02 88888.00 2024-02-15 02:30:38.913 046 15875.85 497.86 52584.00 88888.00 2024-02-15 02:30:39.413 046 15875.85 497.92 52584.06 88888.00 2024-02-15 02:30:39.913 046 15875.83 497.93 52584.07 88888.00 2024-02-15 02:30:40.413 046 15875.82 497.91 52584.00 88888.00 2024-02-15 02:30:40.913 046 15875.83 497.94 52584.00 88888.00 2024-02-15 02:30:41.413 046 15875.83 497.98 52584.00 88888.00 2024-02-15 02:30:41.913 046 15875.81 497.92 52583.94 88888.00 2024-02-15 02:30:42.413 046 15875.83 497.85 52583.90 88888.00 2024-02-15 02:30:42.913 046 15875.88 497.89 52583.94 88888.00 2024-02-15 02:30:43.413 046 15875.87 497.98 52584.00 88888.00 2024-02-15 02:30:43.913 046 15875.88 497.98 52584.02 88888.00 2024-02-15 02:30:44.413 046 15875.91 497.95 52583.99 88888.00 2024-02-15 02:30:44.913 046 15875.91 497.99 52584.02 88888.00 2024-02-15 02:30:45.413 046 15875.94 498.05 52584.03 88888.00 2024-02-15 02:30:45.913 046 15875.91 498.05 52583.98 88888.00 2024-02-15 02:30:46.413 046 15875.90 497.99 52584.02 88888.00 2024-02-15 02:30:46.913 046 15875.93 497.99 52584.06 88888.00 2024-02-15 02:30:47.413 046 15875.93 498.04 52584.05 88888.00 2024-02-15 02:30:47.913 046 15875.88 498.07 52583.97 88888.00 2024-02-15 02:30:48.413 046 15875.90 498.03 52583.96 88888.00 2024-02-15 02:30:48.913 046 15875.94 498.04 52583.99 88888.00 2024-02-15 02:30:49.413 046 15875.92 498.08 52583.94 88888.00 2024-02-15 02:30:49.913 046 15875.94 498.08 52583.96 88888.00 2024-02-15 02:30:50.413 046 15875.96 498.08 52584.05 88888.00 2024-02-15 02:30:50.913 046 15875.96 498.15 52584.07 88888.00 2024-02-15 02:30:51.413 046 15875.88 498.12 52584.09 88888.00 2024-02-15 02:30:51.913 046 15875.91 498.08 52584.06 88888.00 2024-02-15 02:30:52.413 046 15875.94 498.05 52584.05 88888.00 2024-02-15 02:30:52.913 046 15875.95 498.12 52584.04 88888.00 2024-02-15 02:30:53.413 046 15876.00 498.15 52584.02 88888.00 2024-02-15 02:30:53.913 046 15875.94 498.11 52583.99 88888.00 2024-02-15 02:30:54.413 046 15875.93 498.08 52584.00 88888.00 2024-02-15 02:30:54.913 046 15875.95 498.09 52584.02 88888.00 2024-02-15 02:30:55.413 046 15875.96 498.08 52583.95 88888.00 2024-02-15 02:30:55.913 046 15875.99 498.04 52583.97 88888.00 2024-02-15 02:30:56.413 046 15875.96 498.11 52584.04 88888.00 2024-02-15 02:30:56.913 046 15875.94 498.15 52584.05 88888.00 2024-02-15 02:30:57.413 046 15875.97 498.10 52584.05 88888.00 2024-02-15 02:30:57.913 046 15876.05 498.11 52584.09 88888.00 2024-02-15 02:30:58.413 046 15876.05 498.16 52584.13 88888.00 2024-02-15 02:30:58.913 046 15876.02 498.18 52584.09 88888.00 2024-02-15 02:30:59.413 046 15876.04 498.19 52584.08 88888.00 2024-02-15 02:30:59.913 046 15876.03 498.25 52584.07 88888.00 2024-02-15 02:31:00.413 046 15876.03 498.25 52584.00 88888.00 2024-02-15 02:31:00.913 046 15876.06 498.18 52583.96 88888.00 2024-02-15 02:31:01.413 046 15876.09 498.17 52584.05 88888.00 2024-02-15 02:31:01.913 046 15876.09 498.21 52584.06 88888.00 2024-02-15 02:31:02.413 046 15876.05 498.19 52583.98 88888.00 2024-02-15 02:31:02.913 046 15876.08 498.16 52583.99 88888.00 2024-02-15 02:31:03.413 046 15876.13 498.22 52584.02 88888.00 2024-02-15 02:31:03.913 046 15876.14 498.22 52583.96 88888.00 2024-02-15 02:31:04.413 046 15876.20 498.18 52583.98 88888.00 2024-02-15 02:31:04.913 046 15876.21 498.21 52584.08 88888.00 2024-02-15 02:31:05.413 046 15876.21 498.22 52584.08 88888.00 2024-02-15 02:31:05.913 046 15876.24 498.22 52584.03 88888.00 2024-02-15 02:31:06.413 046 15876.30 498.21 52584.02 88888.00 2024-02-15 02:31:06.913 046 15876.32 498.24 52584.05 88888.00 2024-02-15 02:31:07.413 046 15876.30 498.22 52584.03 88888.00 2024-02-15 02:31:07.913 046 15876.30 498.17 52584.03 88888.00 2024-02-15 02:31:08.413 046 15876.28 498.18 52584.04 88888.00 2024-02-15 02:31:08.913 046 15876.29 498.20 52584.11 88888.00 2024-02-15 02:31:09.413 046 15876.33 498.22 52584.10 88888.00 2024-02-15 02:31:09.913 046 15876.33 498.20 52584.08 88888.00 2024-02-15 02:31:10.413 046 15876.31 498.18 52584.07 88888.00 2024-02-15 02:31:10.913 046 15876.31 498.18 52584.05 88888.00 2024-02-15 02:31:11.413 046 15876.33 498.13 52584.10 88888.00 2024-02-15 02:31:11.913 046 15876.37 498.17 52584.14 88888.00 2024-02-15 02:31:12.413 046 15876.41 498.17 52584.14 88888.00 2024-02-15 02:31:12.913 046 15876.37 498.15 52584.11 88888.00 2024-02-15 02:31:13.413 046 15876.38 498.15 52584.14 88888.00 2024-02-15 02:31:13.913 046 15876.37 498.18 52584.16 88888.00 2024-02-15 02:31:14.413 046 15876.33 498.16 52584.08 88888.00 2024-02-15 02:31:14.913 046 15876.33 498.13 52584.05 88888.00 2024-02-15 02:31:15.413 046 15876.37 498.19 52584.10 88888.00 2024-02-15 02:31:15.913 046 15876.39 498.19 52584.09 88888.00 2024-02-15 02:31:16.413 046 15876.39 498.17 52584.10 88888.00 2024-02-15 02:31:16.913 046 15876.37 498.18 52584.13 88888.00 2024-02-15 02:31:17.413 046 15876.39 498.21 52584.13 88888.00 2024-02-15 02:31:17.913 046 15876.40 498.16 52584.03 88888.00 2024-02-15 02:31:18.413 046 15876.42 498.09 52584.08 88888.00 2024-02-15 02:31:18.913 046 15876.40 498.13 52584.15 88888.00 2024-02-15 02:31:19.413 046 15876.42 498.16 52584.06 88888.00 2024-02-15 02:31:19.913 046 15876.42 498.11 52583.98 88888.00 2024-02-15 02:31:20.413 046 15876.43 498.12 52584.06 88888.00 2024-02-15 02:31:20.913 046 15876.45 498.19 52584.14 88888.00 2024-02-15 02:31:21.413 046 15876.43 498.16 52584.11 88888.00 2024-02-15 02:31:21.913 046 15876.43 498.09 52584.15 88888.00 2024-02-15 02:31:22.413 046 15876.45 498.11 52584.19 88888.00 2024-02-15 02:31:22.913 046 15876.46 498.08 52584.19 88888.00 2024-02-15 02:31:23.413 046 15876.46 498.08 52584.22 88888.00 2024-02-15 02:31:23.913 046 15876.48 498.09 52584.20 88888.00 2024-02-15 02:31:24.413 046 15876.46 498.11 52584.17 88888.00 2024-02-15 02:31:24.913 046 15876.42 498.07 52584.08 88888.00 2024-02-15 02:31:25.413 046 15876.47 498.03 52584.05 88888.00 2024-02-15 02:31:25.913 046 15876.47 498.07 52584.15 88888.00 2024-02-15 02:31:26.413 046 15876.52 498.08 52584.13 88888.00 2024-02-15 02:31:26.913 046 15876.52 498.01 52584.09 88888.00 2024-02-15 02:31:27.413 046 15876.56 498.01 52584.11 88888.00 2024-02-15 02:31:27.913 046 15876.60 498.05 52584.13 88888.00 2024-02-15 02:31:28.413 046 15876.61 498.02 52584.10 88888.00 2024-02-15 02:31:28.913 046 15876.65 497.98 52584.14 88888.00 2024-02-15 02:31:29.413 046 15876.64 498.05 52584.20 88888.00 2024-02-15 02:31:29.913 046 15876.65 498.03 52584.14 88888.00 2024-02-15 02:31:30.413 046 15876.65 497.98 52584.13 88888.00 2024-02-15 02:31:30.913 046 15876.61 497.93 52584.13 88888.00 2024-02-15 02:31:31.413 046 15876.57 497.98 52584.14 88888.00 2024-02-15 02:31:31.913 046 15876.59 498.00 52584.07 88888.00 2024-02-15 02:31:33.413 046 15876.66 497.99 52584.12 88888.00 2024-02-15 02:31:33.913 046 15876.66 497.91 52584.11 88888.00 2024-02-15 02:31:34.413 046 15876.67 497.84 52584.10 88888.00 2024-02-15 02:31:34.913 046 15876.74 497.87 52584.05 88888.00 2024-02-15 02:31:35.413 046 15876.75 497.92 52584.05 88888.00 2024-02-15 02:31:35.913 046 15876.73 497.89 52584.02 88888.00 2024-02-15 02:31:36.413 046 15876.70 497.86 52584.04 88888.00 2024-02-15 02:31:36.913 046 15876.76 497.84 52584.11 88888.00 2024-02-15 02:31:37.413 046 15876.75 497.86 52584.08 88888.00 2024-02-15 02:31:37.913 046 15876.74 497.82 52584.00 88888.00 2024-02-15 02:31:38.413 046 15876.70 497.78 52584.00 88888.00 2024-02-15 02:31:38.913 046 15876.73 497.79 52584.08 88888.00 2024-02-15 02:31:39.413 046 15876.74 497.85 52584.08 88888.00 2024-02-15 02:31:39.913 046 15876.72 497.83 52584.06 88888.00 2024-02-15 02:31:40.413 046 15876.75 497.78 52584.10 88888.00 2024-02-15 02:31:40.913 046 15876.74 497.81 52584.12 88888.00 2024-02-15 02:31:41.413 046 15876.68 497.81 52584.17 88888.00 2024-02-15 02:31:41.913 046 15876.67 497.81 52584.09 88888.00 2024-02-15 02:31:42.413 046 15876.73 497.77 52584.04 88888.00 2024-02-15 02:31:42.913 046 15876.73 497.77 52584.08 88888.00 2024-02-15 02:31:43.413 046 15876.73 497.79 52584.06 88888.00 2024-02-15 02:31:43.913 046 15876.72 497.82 52584.02 88888.00 2024-02-15 02:31:44.413 046 15876.73 497.79 52583.96 88888.00 2024-02-15 02:31:44.913 046 15876.67 497.74 52583.96 88888.00 2024-02-15 02:31:45.413 046 15876.66 497.77 52583.94 88888.00 2024-02-15 02:31:45.913 046 15876.66 497.81 52583.97 88888.00 2024-02-15 02:31:46.413 046 15876.65 497.83 52583.93 88888.00 2024-02-15 02:31:46.913 046 15876.60 497.74 52583.90 88888.00 2024-02-15 02:31:47.413 046 15876.66 497.69 52583.94 88888.00 2024-02-15 02:31:47.913 046 15876.67 497.76 52583.98 88888.00 2024-02-15 02:31:48.413 046 15876.68 497.74 52583.97 88888.00 2024-02-15 02:31:48.913 046 15876.70 497.69 52583.93 88888.00 2024-02-15 02:31:49.413 046 15876.70 497.70 52583.96 88888.00 2024-02-15 02:31:49.913 046 15876.70 497.74 52584.04 88888.00 2024-02-15 02:31:50.413 046 15876.72 497.77 52584.04 88888.00 2024-02-15 02:31:50.913 046 15876.68 497.72 52583.97 88888.00 2024-02-15 02:31:51.413 046 15876.66 497.68 52584.03 88888.00 2024-02-15 02:31:51.913 046 15876.69 497.67 52584.11 88888.00 2024-02-15 02:31:52.413 046 15876.70 497.70 52584.13 88888.00 2024-02-15 02:31:52.913 046 15876.70 497.70 52584.10 88888.00 2024-02-15 02:31:53.413 046 15876.69 497.68 52584.10 88888.00 2024-02-15 02:31:53.913 046 15876.69 497.67 52584.05 88888.00 2024-02-15 02:31:54.413 046 15876.66 497.72 52584.08 88888.00 2024-02-15 02:31:54.913 046 15876.66 497.74 52584.06 88888.00 2024-02-15 02:31:55.413 046 15876.66 497.72 52584.03 88888.00 2024-02-15 02:31:55.913 046 15876.67 497.68 52583.96 88888.00 2024-02-15 02:31:56.413 046 15876.68 497.65 52584.02 88888.00 2024-02-15 02:31:56.913 046 15876.66 497.70 52584.08 88888.00 2024-02-15 02:31:57.413 046 15876.67 497.75 52584.00 88888.00 2024-02-15 02:31:57.913 046 15876.68 497.77 52583.98 88888.00 2024-02-15 02:31:58.413 046 15876.65 497.76 52584.06 88888.00 2024-02-15 02:31:58.913 046 15876.61 497.81 52584.07 88888.00 2024-02-15 02:31:59.413 046 15876.65 497.82 52584.03 88888.00 2024-02-15 02:31:59.913 046 15876.72 497.81 52583.98 88888.00 2024-02-15 02:32:00.413 046 15876.73 497.75 52583.94 88888.00 2024-02-15 02:32:00.913 046 15876.77 497.72 52583.96 88888.00 2024-02-15 02:32:01.413 046 15876.76 497.78 52583.98 88888.00 2024-02-15 02:32:01.913 046 15876.78 497.82 52583.97 88888.00 2024-02-15 02:32:02.413 046 15876.75 497.77 52583.98 88888.00 2024-02-15 02:32:02.913 046 15876.78 497.75 52583.99 88888.00 2024-02-15 02:32:03.413 046 15876.81 497.76 52583.99 88888.00 2024-02-15 02:32:03.913 046 15876.85 497.78 52583.97 88888.00 2024-02-15 02:32:04.413 046 15876.83 497.81 52583.97 88888.00 2024-02-15 02:32:04.913 046 15876.79 497.79 52583.97 88888.00 2024-02-15 02:32:05.413 046 15876.81 497.81 52584.02 88888.00 2024-02-15 02:32:05.913 046 15876.79 497.83 52584.06 88888.00 2024-02-15 02:32:06.413 046 15876.75 497.81 52584.00 88888.00 2024-02-15 02:32:06.913 046 15876.76 497.78 52583.95 88888.00 2024-02-15 02:32:07.413 046 15876.78 497.77 52583.97 88888.00 2024-02-15 02:32:07.913 046 15876.77 497.82 52583.98 88888.00 2024-02-15 02:32:08.413 046 15876.76 497.84 52583.94 88888.00 2024-02-15 02:32:08.913 046 15876.76 497.82 52583.93 88888.00 2024-02-15 02:32:09.413 046 15876.72 497.85 52583.98 88888.00 2024-02-15 02:32:09.913 046 15876.74 497.91 52584.03 88888.00 2024-02-15 02:32:10.413 046 15876.74 497.90 52584.04 88888.00 2024-02-15 02:32:10.913 046 15876.70 497.85 52583.97 88888.00 2024-02-15 02:32:11.413 046 15876.69 497.84 52583.97 88888.00 2024-02-15 02:32:11.913 046 15876.70 497.89 52583.98 88888.00 2024-02-15 02:32:12.413 046 15876.76 497.89 52584.02 88888.00 2024-02-15 02:32:12.913 046 15876.75 497.87 52584.00 88888.00 2024-02-15 02:32:13.413 046 15876.73 497.83 52584.03 88888.00 2024-02-15 02:32:13.913 046 15876.72 497.82 52584.07 88888.00 2024-02-15 02:32:14.413 046 15876.74 497.84 52584.06 88888.00 2024-02-15 02:32:14.913 046 15876.73 497.84 52584.00 88888.00 2024-02-15 02:32:15.413 046 15876.76 497.79 52583.96 88888.00 2024-02-15 02:32:15.913 046 15876.74 497.81 52584.02 88888.00 2024-02-15 02:32:16.413 046 15876.72 497.85 52584.08 88888.00 2024-02-15 02:32:16.913 046 15876.74 497.83 52584.05 88888.00 2024-02-15 02:32:17.413 046 15876.65 497.79 52583.93 88888.00 2024-02-15 02:32:17.913 046 15876.61 497.76 52583.93 88888.00 2024-02-15 02:32:18.413 046 15876.61 497.78 52583.98 88888.00 2024-02-15 02:32:18.913 046 15876.61 497.83 52584.02 88888.00 2024-02-15 02:32:19.413 046 15876.58 497.84 52584.02 88888.00 2024-02-15 02:32:19.913 046 15876.59 497.81 52584.02 88888.00 2024-02-15 02:32:20.413 046 15876.57 497.78 52584.04 88888.00 2024-02-15 02:32:20.913 046 15876.57 497.79 52584.07 88888.00 2024-02-15 02:32:21.413 046 15876.58 497.77 52584.05 88888.00 2024-02-15 02:32:21.913 046 15876.56 497.70 52584.03 88888.00 2024-02-15 02:32:22.413 046 15876.55 497.74 52584.03 88888.00 2024-02-15 02:32:22.913 046 15876.54 497.77 52584.02 88888.00 2024-02-15 02:32:23.413 046 15876.59 497.75 52584.02 88888.00 2024-02-15 02:32:23.913 046 15876.60 497.73 52583.96 88888.00 2024-02-15 02:32:24.413 046 15876.58 497.66 52583.97 88888.00 2024-02-15 02:32:24.913 046 15876.58 497.68 52584.03 88888.00 2024-02-15 02:32:25.413 046 15876.57 497.70 52584.11 88888.00 2024-02-15 02:32:25.913 046 15876.58 497.70 52584.09 88888.00 2024-02-15 02:32:26.413 046 15876.58 497.65 52584.05 88888.00 2024-02-15 02:32:26.913 046 15876.56 497.65 52584.07 88888.00 2024-02-15 02:32:27.413 046 15876.60 497.67 52584.10 88888.00 2024-02-15 02:32:27.913 046 15876.57 497.69 52584.05 88888.00 2024-02-15 02:32:28.413 046 15876.54 497.67 52584.04 88888.00 2024-02-15 02:32:28.913 046 15876.55 497.65 52584.04 88888.00 2024-02-15 02:32:29.413 046 15876.56 497.67 52584.08 88888.00 2024-02-15 02:32:29.913 046 15876.54 497.72 52584.09 88888.00 2024-02-15 02:32:30.913 046 15876.51 497.65 52584.06 88888.00 2024-02-15 02:32:31.413 046 15876.47 497.61 52584.09 88888.00 2024-02-15 02:32:31.913 046 15876.46 497.67 52584.13 88888.00 2024-02-15 02:32:32.413 046 15876.50 497.70 52584.14 88888.00 2024-02-15 02:32:32.913 046 15876.48 497.67 52584.11 88888.00 2024-02-15 02:32:33.413 046 15876.45 497.61 52584.11 88888.00 2024-02-15 02:32:33.913 046 15876.45 497.63 52584.12 88888.00 2024-02-15 02:32:34.413 046 15876.47 497.67 52584.11 88888.00 2024-02-15 02:32:34.913 046 15876.47 497.66 52584.07 88888.00 2024-02-15 02:32:35.413 046 15876.50 497.61 52584.08 88888.00 2024-02-15 02:32:35.913 046 15876.52 497.53 52584.07 88888.00 2024-02-15 02:32:36.413 046 15876.50 497.50 52584.08 88888.00 2024-02-15 02:32:36.913 046 15876.52 497.55 52584.04 88888.00 2024-02-15 02:32:37.413 046 15876.54 497.48 52584.08 88888.00 2024-02-15 02:32:37.913 046 15876.51 497.47 52584.12 88888.00 2024-02-15 02:32:38.413 046 15876.49 497.44 52584.12 88888.00 2024-02-15 02:32:38.913 046 15876.54 497.51 52584.13 88888.00 2024-02-15 02:32:39.413 046 15876.57 497.57 52584.11 88888.00 2024-02-15 02:32:39.913 046 15876.52 497.52 52584.07 88888.00 2024-02-15 02:32:40.413 046 15876.51 497.46 52584.08 88888.00 2024-02-15 02:32:40.913 046 15876.54 497.48 52584.08 88888.00 2024-02-15 02:32:41.413 046 15876.47 497.53 52584.11 88888.00 2024-02-15 02:32:41.913 046 15876.46 497.53 52584.06 88888.00 2024-02-15 02:32:42.413 046 15876.49 497.51 52584.03 88888.00 2024-02-15 02:32:42.913 046 15876.50 497.53 52583.98 88888.00 2024-02-15 02:32:43.413 046 15876.51 497.51 52583.98 88888.00 2024-02-15 02:32:43.913 046 15876.55 497.56 52583.98 88888.00 2024-02-15 02:32:44.413 046 15876.52 497.55 52583.98 88888.00 2024-02-15 02:32:44.913 046 15876.51 497.50 52583.97 88888.00 2024-02-15 02:32:45.413 046 15876.47 497.46 52584.00 88888.00 2024-02-15 02:32:45.913 046 15876.43 497.41 52584.03 88888.00 2024-02-15 02:32:46.413 046 15876.45 497.44 52584.05 88888.00 2024-02-15 02:32:46.913 046 15876.43 497.49 52584.06 88888.00 2024-02-15 02:32:47.413 046 15876.42 497.44 52584.04 88888.00 2024-02-15 02:32:47.913 046 15876.48 497.39 52584.04 88888.00 2024-02-15 02:32:48.413 046 15876.41 497.37 52584.04 88888.00 2024-02-15 02:32:48.913 046 15876.40 497.39 52584.06 88888.00 2024-02-15 02:32:49.413 046 15876.45 497.40 52584.11 88888.00 2024-02-15 02:32:49.913 046 15876.42 497.42 52584.10 88888.00 2024-02-15 02:32:50.913 046 15876.32 497.34 52583.99 88888.00 2024-02-15 02:32:51.413 046 15876.28 497.38 52584.07 88888.00 2024-02-15 02:32:51.913 046 15876.24 497.42 52584.11 88888.00 2024-02-15 02:32:52.413 046 15876.26 497.49 52584.13 88888.00 2024-02-15 02:32:52.913 046 15876.32 497.48 52584.13 88888.00 2024-02-15 02:32:53.413 046 15876.32 497.41 52584.09 88888.00 2024-02-15 02:32:53.913 046 15876.33 497.40 52584.12 88888.00 2024-02-15 02:32:54.413 046 15876.33 497.44 52584.15 88888.00 2024-02-15 02:32:54.913 046 15876.34 497.46 52584.16 88888.00 2024-02-15 02:32:55.413 046 15876.29 497.42 52584.13 88888.00 2024-02-15 02:32:55.913 046 15876.28 497.40 52584.10 88888.00 2024-02-15 02:32:56.413 046 15876.30 497.35 52584.15 88888.00 2024-02-15 02:32:56.913 046 15876.31 497.34 52584.14 88888.00 2024-02-15 02:32:57.413 046 15876.28 497.41 52584.15 88888.00 2024-02-15 02:32:57.913 046 15876.27 497.43 52584.13 88888.00 2024-02-15 02:32:58.413 046 15876.26 497.39 52584.04 88888.00 2024-02-15 02:32:58.913 046 15876.30 497.31 52584.09 88888.00 2024-02-15 02:32:59.413 046 15876.38 497.35 52584.20 88888.00 2024-02-15 02:32:59.913 046 15876.33 497.41 52584.22 88888.00 2024-02-15 02:33:00.913 046 15876.27 497.32 52584.11 88888.00 2024-02-15 02:33:01.413 046 15876.24 497.32 52584.07 88888.00 2024-02-15 02:33:01.913 046 15876.30 497.33 52584.11 88888.00 2024-02-15 02:33:02.413 046 15876.24 497.35 52584.14 88888.00 2024-02-15 02:33:02.913 046 15876.26 497.37 52584.14 88888.00 2024-02-15 02:33:03.413 046 15876.26 497.37 52584.09 88888.00 2024-02-15 02:33:03.913 046 15876.29 497.34 52584.11 88888.00 2024-02-15 02:33:04.413 046 15876.28 497.32 52584.17 88888.00 2024-02-15 02:33:04.913 046 15876.24 497.31 52584.20 88888.00 2024-02-15 02:33:05.413 046 15876.27 497.34 52584.16 88888.00 2024-02-15 02:33:05.913 046 15876.33 497.34 52584.17 88888.00 2024-02-15 02:33:06.413 046 15876.31 497.34 52584.18 88888.00 2024-02-15 02:33:06.913 046 15876.29 497.29 52584.17 88888.00 2024-02-15 02:33:07.413 046 15876.28 497.25 52584.27 88888.00 2024-02-15 02:33:07.913 046 15876.22 497.30 52584.26 88888.00 2024-02-15 02:33:08.413 046 15876.20 497.26 52584.22 88888.00 2024-02-15 02:33:08.913 046 15876.21 497.23 52584.25 88888.00 2024-02-15 02:33:09.413 046 15876.15 497.18 52584.29 88888.00 2024-02-15 02:33:09.913 046 15876.14 497.21 52584.28 88888.00 2024-02-15 02:33:10.413 046 15876.17 497.26 52584.26 88888.00 2024-02-15 02:33:10.913 046 15876.17 497.29 52584.27 88888.00 2024-02-15 02:33:11.413 046 15876.14 497.25 52584.17 88888.00 2024-02-15 02:33:11.913 046 15876.06 497.14 52584.16 88888.00 2024-02-15 02:33:12.413 046 15876.05 497.12 52584.15 88888.00 2024-02-15 02:33:12.913 046 15876.00 497.17 52584.25 88888.00 2024-02-15 02:33:13.413 046 15875.96 497.20 52584.32 88888.00 2024-02-15 02:33:13.913 046 15876.00 497.22 52584.26 88888.00 2024-02-15 02:33:14.413 046 15876.01 497.13 52584.25 88888.00 2024-02-15 02:33:14.913 046 15876.03 497.14 52584.23 88888.00 2024-02-15 02:33:15.413 046 15875.99 497.15 52584.23 88888.00 2024-02-15 02:33:15.913 046 15875.95 497.17 52584.23 88888.00 2024-02-15 02:33:16.413 046 15875.95 497.17 52584.26 88888.00 2024-02-15 02:33:16.913 046 15875.97 497.15 52584.30 88888.00 2024-02-15 02:33:17.413 046 15875.97 497.09 52584.31 88888.00 2024-02-15 02:33:17.913 046 15875.96 497.09 52584.29 88888.00 2024-02-15 02:33:18.413 046 15875.99 497.14 52584.34 88888.00 2024-02-15 02:33:18.913 046 15875.95 497.14 52584.31 88888.00 2024-02-15 02:33:19.413 046 15875.93 497.16 52584.26 88888.00 2024-02-15 02:33:19.913 046 15875.92 497.13 52584.19 88888.00 2024-02-15 02:33:20.413 046 15875.91 497.07 52584.26 88888.00 2024-02-15 02:33:20.913 046 15875.93 497.05 52584.33 88888.00 2024-02-15 02:33:21.413 046 15875.95 497.16 52584.36 88888.00 2024-02-15 02:33:21.913 046 15875.96 497.20 52584.35 88888.00 2024-02-15 02:33:22.413 046 15875.96 497.15 52584.33 88888.00 2024-02-15 02:33:22.913 046 15875.95 497.09 52584.34 88888.00 2024-02-15 02:33:23.413 046 15875.93 497.07 52584.33 88888.00 2024-02-15 02:33:23.913 046 15875.91 497.09 52584.40 88888.00 2024-02-15 02:33:24.413 046 15875.87 497.14 52584.44 88888.00 2024-02-15 02:33:24.913 046 15875.86 497.14 52584.38 88888.00 2024-02-15 02:33:25.413 046 15875.90 497.12 52584.38 88888.00 2024-02-15 02:33:25.913 046 15875.82 497.06 52584.38 88888.00 2024-02-15 02:33:26.413 046 15875.82 497.07 52584.36 88888.00 2024-02-15 02:33:26.913 046 15875.81 497.15 52584.34 88888.00 2024-02-15 02:33:27.413 046 15875.81 497.20 52584.31 88888.00 2024-02-15 02:33:27.913 046 15875.79 497.18 52584.32 88888.00 2024-02-15 02:33:28.413 046 15875.82 497.15 52584.28 88888.00 2024-02-15 02:33:28.913 046 15875.85 497.15 52584.30 88888.00 2024-02-15 02:33:29.413 046 15875.84 497.16 52584.36 88888.00 2024-02-15 02:33:29.913 046 15875.78 497.21 52584.33 88888.00 2024-02-15 02:33:30.413 046 15875.78 497.18 52584.27 88888.00 2024-02-15 02:33:30.913 046 15875.79 497.12 52584.28 88888.00 2024-02-15 02:33:31.413 046 15875.78 497.08 52584.30 88888.00 2024-02-15 02:33:31.913 046 15875.76 497.13 52584.31 88888.00 2024-02-15 02:33:32.413 046 15875.72 497.17 52584.35 88888.00 2024-02-15 02:33:32.913 046 15875.72 497.18 52584.31 88888.00 2024-02-15 02:33:33.413 046 15875.70 497.18 52584.31 88888.00 2024-02-15 02:33:34.413 046 15875.73 497.20 52584.29 88888.00 2024-02-15 02:33:34.913 046 15875.65 497.21 52584.37 88888.00 2024-02-15 02:33:35.413 046 15875.67 497.21 52584.32 88888.00 2024-02-15 02:33:35.913 046 15875.68 497.14 52584.32 88888.00 2024-02-15 02:33:36.413 046 15875.68 497.15 52584.36 88888.00 2024-02-15 02:33:36.913 046 15875.68 497.15 52584.40 88888.00 2024-02-15 02:33:37.413 046 15875.69 497.14 52584.38 88888.00 2024-02-15 02:33:37.913 046 15875.69 497.16 52584.35 88888.00 2024-02-15 02:33:38.413 046 15875.64 497.13 52584.32 88888.00 2024-02-15 02:33:38.913 046 15875.61 497.12 52584.34 88888.00 2024-02-15 02:33:39.413 046 15875.64 497.16 52584.40 88888.00 2024-02-15 02:33:39.913 046 15875.61 497.17 52584.40 88888.00 2024-02-15 02:33:40.413 046 15875.58 497.16 52584.37 88888.00 2024-02-15 02:33:40.913 046 15875.54 497.13 52584.31 88888.00 2024-02-15 02:33:41.413 046 15875.55 497.09 52584.31 88888.00 2024-02-15 02:33:41.913 046 15875.59 497.14 52584.40 88888.00 2024-02-15 02:33:42.404 046 15875.63 497.17 52584.47 88888.00 2024-02-15 02:33:42.904 046 15875.61 497.20 52584.47 88888.00 2024-02-15 02:33:43.404 046 15875.55 497.17 52584.46 88888.00 2024-02-15 02:33:43.904 046 15875.58 497.17 52584.43 88888.00 2024-02-15 02:33:44.404 046 15875.59 497.21 52584.46 88888.00 2024-02-15 02:33:44.904 046 15875.55 497.21 52584.51 88888.00 2024-02-15 02:33:45.404 046 15875.49 497.20 52584.47 88888.00 2024-02-15 02:33:45.904 046 15875.51 497.15 52584.36 88888.00 2024-02-15 02:33:46.404 046 15875.49 497.13 52584.36 88888.00 2024-02-15 02:33:46.904 046 15875.48 497.16 52584.47 88888.00 2024-02-15 02:33:47.404 046 15875.49 497.16 52584.47 88888.00 2024-02-15 02:33:47.904 046 15875.43 497.16 52584.40 88888.00 2024-02-15 02:33:48.404 046 15875.45 497.18 52584.39 88888.00 2024-02-15 02:33:48.904 046 15875.46 497.14 52584.44 88888.00 2024-02-15 02:33:49.404 046 15875.41 497.12 52584.48 88888.00 2024-02-15 02:33:49.904 046 15875.45 497.16 52584.51 88888.00 2024-02-15 02:33:50.404 046 15875.45 497.16 52584.45 88888.00 2024-02-15 02:33:50.904 046 15875.43 497.12 52584.46 88888.00 2024-02-15 02:33:51.404 046 15875.42 497.09 52584.51 88888.00 2024-02-15 02:33:51.904 046 15875.42 497.14 52584.51 88888.00 2024-02-15 02:33:52.404 046 15875.40 497.17 52584.48 88888.00 2024-02-15 02:33:52.904 046 15875.39 497.20 52584.42 88888.00 2024-02-15 02:33:53.404 046 15875.40 497.15 52584.45 88888.00 2024-02-15 02:33:54.404 046 15875.37 497.13 52584.55 88888.00 2024-02-15 02:33:54.904 046 15875.33 497.16 52584.53 88888.00 2024-02-15 02:33:55.404 046 15875.30 497.14 52584.48 88888.00 2024-02-15 02:33:55.904 046 15875.28 497.08 52584.45 88888.00 2024-02-15 02:33:56.404 046 15875.27 497.13 52584.51 88888.00 2024-02-15 02:33:56.904 046 15875.27 497.12 52584.62 88888.00 2024-02-15 02:33:57.404 046 15875.34 497.13 52584.58 88888.00 2024-02-15 02:33:57.904 046 15875.29 497.11 52584.53 88888.00 2024-02-15 02:33:58.404 046 15875.28 497.08 52584.57 88888.00 2024-02-15 02:33:58.904 046 15875.23 497.13 52584.57 88888.00 2024-02-15 02:33:59.404 046 15875.24 497.14 52584.60 88888.00 2024-02-15 02:33:59.904 046 15875.23 497.16 52584.54 88888.00 2024-02-15 02:34:00.404 046 15875.20 497.12 52584.52 88888.00 2024-02-15 02:34:00.904 046 15875.21 497.12 52584.53 88888.00 2024-02-15 02:34:01.404 046 15875.20 497.17 52584.49 88888.00 2024-02-15 02:34:01.904 046 15875.12 497.17 52584.47 88888.00 2024-02-15 02:34:02.404 046 15875.13 497.12 52584.42 88888.00 2024-02-15 02:34:02.904 046 15875.16 497.12 52584.39 88888.00 2024-02-15 02:34:03.404 046 15875.15 497.13 52584.52 88888.00 2024-02-15 02:34:04.404 046 15875.06 497.14 52584.49 88888.00 2024-02-15 02:34:04.904 046 15875.07 497.09 52584.47 88888.00 2024-02-15 02:34:05.404 046 15875.06 497.09 52584.47 88888.00 2024-02-15 02:34:05.904 046 15875.04 497.12 52584.53 88888.00 2024-02-15 02:34:06.404 046 15875.05 497.15 52584.51 88888.00 2024-02-15 02:34:06.904 046 15875.07 497.16 52584.52 88888.00 2024-02-15 02:34:07.404 046 15875.04 497.15 52584.53 88888.00 2024-02-15 02:34:07.904 046 15875.06 497.14 52584.55 88888.00 2024-02-15 02:34:08.404 046 15875.04 497.17 52584.60 88888.00 2024-02-15 02:34:08.904 046 15875.02 497.21 52584.57 88888.00 2024-02-15 02:34:09.404 046 15875.02 497.16 52584.48 88888.00 2024-02-15 02:34:09.904 046 15875.06 497.16 52584.43 88888.00 2024-02-15 02:34:10.404 046 15875.09 497.20 52584.48 88888.00 2024-02-15 02:34:10.904 046 15875.07 497.22 52584.53 88888.00 2024-02-15 02:34:11.404 046 15875.05 497.23 52584.52 88888.00 2024-02-15 02:34:11.904 046 15875.05 497.17 52584.44 88888.00 2024-02-15 02:34:12.404 046 15875.07 497.18 52584.46 88888.00 2024-02-15 02:34:12.904 046 15875.06 497.25 52584.53 88888.00 2024-02-15 02:34:13.404 046 15875.10 497.27 52584.51 88888.00 2024-02-15 02:34:14.404 046 15875.09 497.22 52584.52 88888.00 2024-02-15 02:34:14.904 046 15875.09 497.24 52584.57 88888.00 2024-02-15 02:34:15.404 046 15875.03 497.26 52584.62 88888.00 2024-02-15 02:34:15.904 046 15875.02 497.25 52584.57 88888.00 2024-02-15 02:34:16.404 046 15875.05 497.23 52584.53 88888.00 2024-02-15 02:34:16.904 046 15875.03 497.25 52584.49 88888.00 2024-02-15 02:34:17.404 046 15875.02 497.32 52584.46 88888.00 2024-02-15 02:34:17.904 046 15875.01 497.33 52584.54 88888.00 2024-02-15 02:34:18.404 046 15874.97 497.24 52584.53 88888.00 2024-02-15 02:34:18.904 046 15874.93 497.25 52584.51 88888.00 2024-02-15 02:34:19.404 046 15874.95 497.27 52584.56 88888.00 2024-02-15 02:34:19.904 046 15874.91 497.30 52584.59 88888.00 2024-02-15 02:34:20.404 046 15874.94 497.26 52584.60 88888.00 2024-02-15 02:34:20.904 046 15874.94 497.25 52584.59 88888.00 2024-02-15 02:34:21.404 046 15874.91 497.30 52584.67 88888.00 2024-02-15 02:34:21.904 046 15874.89 497.33 52584.62 88888.00 2024-02-15 02:34:22.404 046 15874.89 497.32 52584.60 88888.00 2024-02-15 02:34:22.904 046 15874.87 497.25 52584.66 88888.00 2024-02-15 02:34:23.404 046 15874.93 497.25 52584.77 88888.00 2024-02-15 02:34:23.904 046 15874.94 497.29 52584.73 88888.00 2024-02-15 02:34:24.404 046 15874.92 497.25 52584.64 88888.00 2024-02-15 02:34:24.904 046 15874.92 497.23 52584.66 88888.00 2024-02-15 02:34:25.404 046 15874.85 497.30 52584.74 88888.00 2024-02-15 02:34:25.904 046 15874.89 497.29 52584.73 88888.00 2024-02-15 02:34:26.404 046 15874.98 497.25 52584.71 88888.00 2024-02-15 02:34:26.904 046 15874.98 497.26 52584.75 88888.00 2024-02-15 02:34:27.404 046 15874.93 497.31 52584.74 88888.00 2024-02-15 02:34:27.904 046 15874.92 497.29 52584.68 88888.00 2024-02-15 02:34:28.404 046 15874.89 497.22 52584.62 88888.00 2024-02-15 02:34:28.904 046 15874.88 497.26 52584.64 88888.00 2024-02-15 02:34:29.404 046 15874.88 497.33 52584.66 88888.00 2024-02-15 02:34:29.904 046 15874.89 497.31 52584.65 88888.00 2024-02-15 02:34:30.404 046 15874.94 497.25 52584.63 88888.00 2024-02-15 02:34:30.904 046 15874.94 497.23 52584.67 88888.00 2024-02-15 02:34:31.404 046 15874.95 497.24 52584.67 88888.00 2024-02-15 02:34:31.904 046 15875.00 497.22 52584.63 88888.00 2024-02-15 02:34:32.404 046 15874.95 497.18 52584.63 88888.00 2024-02-15 02:34:32.904 046 15874.88 497.25 52584.70 88888.00 2024-02-15 02:34:33.404 046 15874.87 497.30 52584.70 88888.00 2024-02-15 02:34:33.904 046 15874.88 497.27 52584.63 88888.00 2024-02-15 02:34:34.404 046 15874.89 497.23 52584.65 88888.00 2024-02-15 02:34:34.904 046 15874.92 497.27 52584.70 88888.00 2024-02-15 02:34:35.404 046 15874.89 497.30 52584.72 88888.00 2024-02-15 02:34:35.904 046 15874.88 497.26 52584.69 88888.00 2024-02-15 02:34:36.404 046 15874.87 497.22 52584.67 88888.00 2024-02-15 02:34:36.904 046 15874.94 497.23 52584.71 88888.00 2024-02-15 02:34:37.404 046 15874.93 497.25 52584.73 88888.00 2024-02-15 02:34:37.904 046 15874.91 497.16 52584.70 88888.00 2024-02-15 02:34:38.404 046 15874.93 497.13 52584.62 88888.00 2024-02-15 02:34:38.904 046 15874.97 497.13 52584.60 88888.00 2024-02-15 02:34:39.404 046 15874.95 497.15 52584.66 88888.00 2024-02-15 02:34:39.904 046 15874.91 497.17 52584.67 88888.00 2024-02-15 02:34:40.404 046 15874.93 497.16 52584.69 88888.00 2024-02-15 02:34:40.904 046 15874.96 497.17 52584.69 88888.00 2024-02-15 02:34:41.404 046 15874.95 497.18 52584.69 88888.00 2024-02-15 02:34:41.904 046 15874.97 497.18 52584.66 88888.00 2024-02-15 02:34:42.404 046 15874.96 497.15 52584.67 88888.00 2024-02-15 02:34:42.904 046 15874.88 497.14 52584.76 88888.00 2024-02-15 02:34:43.404 046 15874.89 497.17 52584.80 88888.00 2024-02-15 02:34:43.904 046 15874.87 497.14 52584.69 88888.00 2024-02-15 02:34:44.404 046 15874.83 497.11 52584.60 88888.00 2024-02-15 02:34:44.904 046 15874.84 497.09 52584.68 88888.00 2024-02-15 02:34:45.404 046 15874.85 497.16 52584.66 88888.00 2024-02-15 02:34:45.904 046 15874.85 497.15 52584.57 88888.00 2024-02-15 02:34:46.404 046 15874.87 497.14 52584.53 88888.00 2024-02-15 02:34:46.904 046 15874.84 497.12 52584.60 88888.00 2024-02-15 02:34:47.404 046 15874.84 497.16 52584.65 88888.00 2024-02-15 02:34:47.904 046 15874.82 497.21 52584.70 88888.00 2024-02-15 02:34:48.404 046 15874.77 497.17 52584.62 88888.00 2024-02-15 02:34:48.904 046 15874.79 497.13 52584.63 88888.00 2024-02-15 02:34:49.404 046 15874.78 497.18 52584.69 88888.00 2024-02-15 02:34:49.904 046 15874.76 497.22 52584.69 88888.00 2024-02-15 02:34:50.404 046 15874.80 497.17 52584.66 88888.00 2024-02-15 02:34:50.904 046 15874.79 497.14 52584.66 88888.00 2024-02-15 02:34:51.404 046 15874.76 497.12 52584.72 88888.00 2024-02-15 02:34:51.904 046 15874.77 497.18 52584.82 88888.00 2024-02-15 02:34:52.404 046 15874.77 497.22 52584.82 88888.00 2024-02-15 02:34:52.904 046 15874.76 497.16 52584.75 88888.00 2024-02-15 02:34:53.404 046 15874.69 497.14 52584.74 88888.00 2024-02-15 02:34:53.904 046 15874.71 497.16 52584.78 88888.00 2024-02-15 02:34:54.404 046 15874.74 497.16 52584.78 88888.00 2024-02-15 02:34:54.904 046 15874.75 497.14 52584.80 88888.00 2024-02-15 02:34:55.404 046 15874.71 497.21 52584.78 88888.00 2024-02-15 02:34:55.904 046 15874.73 497.26 52584.77 88888.00 2024-02-15 02:34:56.404 046 15874.71 497.25 52584.77 88888.00 2024-02-15 02:34:56.904 046 15874.74 497.22 52584.75 88888.00 2024-02-15 02:34:57.404 046 15874.71 497.25 52584.74 88888.00 2024-02-15 02:34:57.904 046 15874.73 497.27 52584.71 88888.00 2024-02-15 02:34:58.404 046 15874.71 497.27 52584.73 88888.00 2024-02-15 02:34:58.904 046 15874.71 497.27 52584.78 88888.00 2024-02-15 02:34:59.404 046 15874.75 497.32 52584.86 88888.00 2024-02-15 02:34:59.904 046 15874.71 497.30 52584.74 88888.00 2024-02-15 02:35:00.404 046 15874.73 497.22 52584.71 88888.00 2024-02-15 02:35:00.904 046 15874.74 497.24 52584.76 88888.00 2024-02-15 02:35:01.404 046 15874.68 497.27 52584.76 88888.00 2024-02-15 02:35:01.904 046 15874.69 497.24 52584.72 88888.00 2024-02-15 02:35:02.404 046 15874.68 497.16 52584.75 88888.00 2024-02-15 02:35:02.904 046 15874.68 497.21 52584.76 88888.00 2024-02-15 02:35:03.404 046 15874.65 497.27 52584.83 88888.00 2024-02-15 02:35:03.904 046 15874.64 497.26 52584.73 88888.00 2024-02-15 02:35:04.404 046 15874.65 497.24 52584.69 88888.00 2024-02-15 02:35:04.904 046 15874.67 497.25 52584.69 88888.00 2024-02-15 02:35:05.904 046 15874.65 497.22 52584.71 88888.00 2024-02-15 02:35:06.404 046 15874.68 497.18 52584.75 88888.00 2024-02-15 02:35:06.904 046 15874.67 497.22 52584.76 88888.00 2024-02-15 02:35:07.404 046 15874.64 497.21 52584.74 88888.00 2024-02-15 02:35:07.904 046 15874.62 497.21 52584.75 88888.00 2024-02-15 02:35:08.404 046 15874.68 497.16 52584.84 88888.00 2024-02-15 02:35:08.904 046 15874.69 497.21 52584.85 88888.00 2024-02-15 02:35:09.404 046 15874.64 497.23 52584.83 88888.00 2024-02-15 02:35:09.904 046 15874.62 497.21 52584.73 88888.00 2024-02-15 02:35:10.404 046 15874.57 497.18 52584.79 88888.00 2024-02-15 02:35:10.904 046 15874.62 497.22 52584.88 88888.00 2024-02-15 02:35:11.404 046 15874.59 497.17 52584.84 88888.00 2024-02-15 02:35:11.904 046 15874.57 497.15 52584.87 88888.00 2024-02-15 02:35:12.404 046 15874.58 497.21 52584.92 88888.00 2024-02-15 02:35:12.904 046 15874.61 497.21 52584.88 88888.00 2024-02-15 02:35:13.404 046 15874.62 497.20 52584.77 88888.00 2024-02-15 02:35:13.904 046 15874.57 497.17 52584.73 88888.00 2024-02-15 02:35:14.404 046 15874.55 497.15 52584.79 88888.00 2024-02-15 02:35:14.904 046 15874.52 497.16 52584.76 88888.00 2024-02-15 02:35:15.904 046 15874.49 497.13 52584.80 88888.00 2024-02-15 02:35:16.404 046 15874.50 497.21 52584.85 88888.00 2024-02-15 02:35:16.904 046 15874.50 497.23 52584.80 88888.00 2024-02-15 02:35:17.404 046 15874.55 497.20 52584.76 88888.00 2024-02-15 02:35:17.904 046 15874.57 497.18 52584.74 88888.00 2024-02-15 02:35:18.404 046 15874.58 497.24 52584.77 88888.00 2024-02-15 02:35:18.904 046 15874.57 497.24 52584.73 88888.00 2024-02-15 02:35:19.404 046 15874.57 497.17 52584.75 88888.00 2024-02-15 02:35:19.904 046 15874.55 497.18 52584.79 88888.00 2024-02-15 02:35:20.404 046 15874.51 497.23 52584.84 88888.00 2024-02-15 02:35:20.904 046 15874.53 497.24 52584.79 88888.00 2024-02-15 02:35:21.404 046 15874.50 497.21 52584.73 88888.00 2024-02-15 02:35:21.904 046 15874.51 497.23 52584.73 88888.00 2024-02-15 02:35:22.404 046 15874.47 497.23 52584.75 88888.00 2024-02-15 02:35:22.904 046 15874.43 497.18 52584.82 88888.00 2024-02-15 02:35:23.404 046 15874.41 497.17 52584.83 88888.00 2024-02-15 02:35:23.904 046 15874.42 497.25 52584.87 88888.00 2024-02-15 02:35:24.404 046 15874.43 497.30 52584.84 88888.00 2024-02-15 02:35:24.904 046 15874.40 497.26 52584.83 88888.00 2024-02-15 02:35:25.404 046 15874.41 497.24 52584.86 88888.00 2024-02-15 02:35:25.904 046 15874.43 497.33 52584.87 88888.00 2024-02-15 02:35:26.404 046 15874.39 497.31 52584.84 88888.00 2024-02-15 02:35:26.904 046 15874.41 497.26 52584.82 88888.00 2024-02-15 02:35:27.404 046 15874.44 497.27 52584.87 88888.00 2024-02-15 02:35:27.904 046 15874.43 497.33 52584.91 88888.00 2024-02-15 02:35:28.404 046 15874.40 497.30 52584.83 88888.00 2024-02-15 02:35:28.904 046 15874.40 497.26 52584.80 88888.00 2024-02-15 02:35:29.404 046 15874.46 497.32 52584.79 88888.00 2024-02-15 02:35:29.904 046 15874.48 497.31 52584.83 88888.00 2024-02-15 02:35:30.404 046 15874.44 497.27 52584.77 88888.00 2024-02-15 02:35:30.904 046 15874.42 497.31 52584.83 88888.00 2024-02-15 02:35:31.404 046 15874.44 497.40 52584.85 88888.00 2024-02-15 02:35:31.904 046 15874.48 497.35 52584.77 88888.00 2024-02-15 02:35:32.404 046 15874.49 497.33 52584.78 88888.00 2024-02-15 02:35:32.904 046 15874.50 497.38 52584.86 88888.00 2024-02-15 02:35:33.404 046 15874.46 497.34 52584.84 88888.00 2024-02-15 02:35:33.904 046 15874.49 497.26 52584.84 88888.00 2024-02-15 02:35:34.404 046 15874.48 497.31 52584.84 88888.00 2024-02-15 02:35:34.904 046 15874.47 497.38 52584.88 88888.00 2024-02-15 02:35:35.404 046 15874.50 497.34 52584.79 88888.00 2024-02-15 02:35:35.904 046 15874.47 497.26 52584.76 88888.00 2024-02-15 02:35:36.404 046 15874.47 497.32 52584.76 88888.00 2024-02-15 02:35:36.904 046 15874.47 497.34 52584.74 88888.00 2024-02-15 02:35:37.404 046 15874.49 497.32 52584.75 88888.00 2024-02-15 02:35:37.904 046 15874.52 497.37 52584.78 88888.00 2024-02-15 02:35:38.404 046 15874.55 497.44 52584.83 88888.00 2024-02-15 02:35:38.904 046 15874.55 497.41 52584.74 88888.00 2024-02-15 02:35:39.404 046 15874.48 497.35 52584.77 88888.00 2024-02-15 02:35:39.904 046 15874.46 497.37 52584.82 88888.00 2024-02-15 02:35:40.404 046 15874.46 497.37 52584.82 88888.00 2024-02-15 02:35:40.904 046 15874.44 497.34 52584.78 88888.00 2024-02-15 02:35:41.404 046 15874.44 497.34 52584.80 88888.00 2024-02-15 02:35:41.904 046 15874.47 497.37 52584.78 88888.00 2024-02-15 02:35:42.404 046 15874.49 497.37 52584.76 88888.00 2024-02-15 02:35:42.904 046 15874.51 497.29 52584.78 88888.00 2024-02-15 02:35:43.404 046 15874.53 497.31 52584.77 88888.00 2024-02-15 02:35:43.904 046 15874.55 497.35 52584.74 88888.00 2024-02-15 02:35:44.404 046 15874.52 497.32 52584.75 88888.00 2024-02-15 02:35:44.904 046 15874.49 497.31 52584.78 88888.00 2024-02-15 02:35:45.404 046 15874.44 497.34 52584.86 88888.00 2024-02-15 02:35:45.904 046 15874.46 497.34 52584.80 88888.00 2024-02-15 02:35:46.404 046 15874.43 497.27 52584.79 88888.00 2024-02-15 02:35:46.904 046 15874.47 497.27 52584.79 88888.00 2024-02-15 02:35:47.404 046 15874.49 497.34 52584.80 88888.00 2024-02-15 02:35:47.904 046 15874.47 497.30 52584.78 88888.00 2024-02-15 02:35:48.404 046 15874.46 497.24 52584.79 88888.00 2024-02-15 02:35:48.904 046 15874.47 497.27 52584.83 88888.00 2024-02-15 02:35:49.404 046 15874.41 497.30 52584.80 88888.00 2024-02-15 02:35:49.904 046 15874.39 497.25 52584.76 88888.00 2024-02-15 02:35:50.404 046 15874.38 497.23 52584.78 88888.00 2024-02-15 02:35:50.904 046 15874.42 497.24 52584.87 88888.00 2024-02-15 02:35:51.404 046 15874.43 497.29 52584.84 88888.00 2024-02-15 02:35:51.904 046 15874.44 497.25 52584.78 88888.00 2024-02-15 02:35:52.404 046 15874.39 497.26 52584.86 88888.00 2024-02-15 02:35:52.904 046 15874.35 497.27 52584.87 88888.00 2024-02-15 02:35:53.404 046 15874.37 497.25 52584.83 88888.00 2024-02-15 02:35:53.904 046 15874.40 497.25 52584.84 88888.00 2024-02-15 02:35:54.404 046 15874.35 497.27 52584.88 88888.00 2024-02-15 02:35:54.904 046 15874.38 497.30 52584.87 88888.00 2024-02-15 02:35:55.404 046 15874.39 497.22 52584.87 88888.00 2024-02-15 02:35:55.904 046 15874.38 497.25 52584.85 88888.00 2024-02-15 02:35:56.404 046 15874.33 497.30 52584.83 88888.00 2024-02-15 02:35:57.404 046 15874.34 497.22 52584.76 88888.00 2024-02-15 02:35:57.904 046 15874.34 497.25 52584.86 88888.00 2024-02-15 02:35:58.404 046 15874.34 497.26 52584.86 88888.00 2024-02-15 02:35:58.904 046 15874.40 497.22 52584.85 88888.00 2024-02-15 02:35:59.404 046 15874.40 497.17 52584.85 88888.00 2024-02-15 02:35:59.904 046 15874.31 497.24 52584.85 88888.00 2024-02-15 02:36:00.404 046 15874.30 497.24 52584.82 88888.00 2024-02-15 02:36:00.904 046 15874.32 497.16 52584.78 88888.00 2024-02-15 02:36:01.404 046 15874.37 497.18 52584.83 88888.00 2024-02-15 02:36:01.904 046 15874.39 497.21 52584.80 88888.00 2024-02-15 02:36:02.404 046 15874.42 497.18 52584.77 88888.00 2024-02-15 02:36:02.904 046 15874.40 497.15 52584.76 88888.00 2024-02-15 02:36:03.404 046 15874.37 497.13 52584.82 88888.00 2024-02-15 02:36:03.904 046 15874.33 497.18 52584.83 88888.00 2024-02-15 02:36:04.404 046 15874.32 497.16 52584.76 88888.00 2024-02-15 02:36:04.904 046 15874.37 497.12 52584.76 88888.00 2024-02-15 02:36:05.404 046 15874.39 497.14 52584.87 88888.00 2024-02-15 02:36:05.904 046 15874.39 497.18 52584.90 88888.00 2024-02-15 02:36:06.404 046 15874.37 497.14 52584.83 88888.00 2024-02-15 02:36:07.404 046 15874.34 497.15 52584.80 88888.00 2024-02-15 02:36:07.904 046 15874.35 497.21 52584.79 88888.00 2024-02-15 02:36:08.404 046 15874.39 497.16 52584.84 88888.00 2024-02-15 02:36:08.904 046 15874.42 497.15 52584.87 88888.00 2024-02-15 02:36:09.404 046 15874.37 497.18 52584.86 88888.00 2024-02-15 02:36:09.904 046 15874.25 497.24 52584.75 88888.00 2024-02-15 02:36:10.404 046 15874.29 497.22 52584.72 88888.00 2024-02-15 02:36:10.904 046 15874.31 497.24 52584.72 88888.00 2024-02-15 02:36:11.404 046 15874.33 497.29 52584.72 88888.00 2024-02-15 02:36:11.904 046 15874.31 497.23 52584.69 88888.00 2024-02-15 02:36:12.404 046 15874.28 497.18 52584.72 88888.00 2024-02-15 02:36:12.904 046 15874.30 497.22 52584.82 88888.00 2024-02-15 02:36:13.404 046 15874.29 497.22 52584.86 88888.00 2024-02-15 02:36:13.904 046 15874.33 497.18 52584.77 88888.00 2024-02-15 02:36:14.404 046 15874.34 497.16 52584.78 88888.00 2024-02-15 02:36:14.904 046 15874.32 497.22 52584.79 88888.00 2024-02-15 02:36:15.404 046 15874.31 497.21 52584.80 88888.00 2024-02-15 02:36:15.904 046 15874.31 497.15 52584.72 88888.00 2024-02-15 02:36:16.404 046 15874.33 497.12 52584.74 88888.00 2024-02-15 02:36:16.904 046 15874.23 497.16 52584.79 88888.00 2024-02-15 02:36:17.404 046 15874.19 497.22 52584.78 88888.00 2024-02-15 02:36:17.904 046 15874.23 497.20 52584.72 88888.00 2024-02-15 02:36:18.404 046 15874.25 497.21 52584.76 88888.00 2024-02-15 02:36:18.904 046 15874.24 497.21 52584.73 88888.00 2024-02-15 02:36:19.404 046 15874.28 497.18 52584.68 88888.00 2024-02-15 02:36:19.904 046 15874.29 497.14 52584.72 88888.00 2024-02-15 02:36:20.404 046 15874.22 497.09 52584.80 88888.00 2024-02-15 02:36:20.904 046 15874.24 497.12 52584.85 88888.00 2024-02-15 02:36:21.404 046 15874.24 497.16 52584.82 88888.00 2024-02-15 02:36:21.904 046 15874.25 497.17 52584.77 88888.00 2024-02-15 02:36:22.404 046 15874.26 497.15 52584.78 88888.00 2024-02-15 02:36:22.904 046 15874.28 497.22 52584.77 88888.00 2024-02-15 02:36:23.404 046 15874.24 497.22 52584.77 88888.00 2024-02-15 02:36:23.904 046 15874.23 497.22 52584.73 88888.00 2024-02-15 02:36:24.404 046 15874.26 497.23 52584.76 88888.00 2024-02-15 02:36:24.904 046 15874.29 497.29 52584.84 88888.00 2024-02-15 02:36:25.404 046 15874.28 497.29 52584.80 88888.00 2024-02-15 02:36:25.904 046 15874.31 497.24 52584.78 88888.00 2024-02-15 02:36:26.404 046 15874.28 497.24 52584.78 88888.00 2024-02-15 02:36:26.904 046 15874.30 497.29 52584.82 88888.00 2024-02-15 02:36:27.404 046 15874.38 497.27 52584.87 88888.00 2024-02-15 02:36:27.904 046 15874.37 497.29 52584.84 88888.00 2024-02-15 02:36:28.404 046 15874.29 497.31 52584.85 88888.00 2024-02-15 02:36:28.904 046 15874.25 497.32 52584.80 88888.00 2024-02-15 02:36:29.404 046 15874.19 497.25 52584.79 88888.00 2024-02-15 02:36:29.904 046 15874.20 497.24 52584.78 88888.00 2024-02-15 02:36:30.404 046 15874.24 497.32 52584.80 88888.00 2024-02-15 02:36:30.904 046 15874.25 497.32 52584.74 88888.00 2024-02-15 02:36:31.404 046 15874.23 497.30 52584.74 88888.00 2024-02-15 02:36:31.904 046 15874.24 497.29 52584.78 88888.00 2024-02-15 02:36:32.404 046 15874.28 497.31 52584.76 88888.00 2024-02-15 02:36:32.904 046 15874.24 497.29 52584.73 88888.00 2024-02-15 02:36:33.404 046 15874.24 497.24 52584.74 88888.00 2024-02-15 02:36:33.904 046 15874.30 497.26 52584.77 88888.00 2024-02-15 02:36:34.404 046 15874.26 497.27 52584.76 88888.00 2024-02-15 02:36:34.904 046 15874.26 497.24 52584.75 88888.00 2024-02-15 02:36:35.404 046 15874.22 497.25 52584.79 88888.00 2024-02-15 02:36:35.904 046 15874.22 497.30 52584.78 88888.00 2024-02-15 02:36:36.404 046 15874.20 497.27 52584.74 88888.00 2024-02-15 02:36:36.904 046 15874.19 497.22 52584.69 88888.00 2024-02-15 02:36:37.404 046 15874.21 497.27 52584.75 88888.00 2024-02-15 02:36:37.904 046 15874.26 497.33 52584.79 88888.00 2024-02-15 02:36:38.404 046 15874.24 497.30 52584.79 88888.00 2024-02-15 02:36:38.904 046 15874.28 497.30 52584.77 88888.00 2024-02-15 02:36:39.404 046 15874.26 497.32 52584.77 88888.00 2024-02-15 02:36:39.904 046 15874.20 497.31 52584.73 88888.00 2024-02-15 02:36:40.404 046 15874.20 497.26 52584.70 88888.00 2024-02-15 02:36:40.904 046 15874.23 497.22 52584.69 88888.00 2024-02-15 02:36:41.404 046 15874.19 497.24 52584.73 88888.00 2024-02-15 02:36:41.904 046 15874.20 497.26 52584.75 88888.00 2024-02-15 02:36:42.404 046 15874.26 497.25 52584.71 88888.00 2024-02-15 02:36:42.904 046 15874.24 497.30 52584.77 88888.00 2024-02-15 02:36:43.404 046 15874.25 497.32 52584.82 88888.00 2024-02-15 02:36:43.904 046 15874.19 497.25 52584.78 88888.00 2024-02-15 02:36:44.404 046 15874.16 497.21 52584.77 88888.00 2024-02-15 02:36:44.904 046 15874.25 497.24 52584.79 88888.00 2024-02-15 02:36:45.404 046 15874.30 497.29 52584.78 88888.00 2024-02-15 02:36:45.904 046 15874.30 497.32 52584.70 88888.00 2024-02-15 02:36:46.404 046 15874.26 497.25 52584.76 88888.00 2024-02-15 02:36:46.904 046 15874.24 497.25 52584.79 88888.00 2024-02-15 02:36:47.404 046 15874.24 497.25 52584.74 88888.00 2024-02-15 02:36:47.904 046 15874.21 497.23 52584.68 88888.00 2024-02-15 02:36:48.404 046 15874.23 497.16 52584.70 88888.00 2024-02-15 02:36:48.904 046 15874.22 497.21 52584.79 88888.00 2024-02-15 02:36:49.404 046 15874.22 497.24 52584.82 88888.00 2024-02-15 02:36:49.904 046 15874.26 497.20 52584.75 88888.00 2024-02-15 02:36:50.404 046 15874.24 497.20 52584.84 88888.00 2024-02-15 02:36:50.904 046 15874.24 497.24 52584.82 88888.00 2024-02-15 02:36:51.404 046 15874.20 497.27 52584.77 88888.00 2024-02-15 02:36:51.904 046 15874.20 497.20 52584.77 88888.00 2024-02-15 02:36:52.404 046 15874.22 497.16 52584.82 88888.00 2024-02-15 02:36:52.904 046 15874.23 497.21 52584.86 88888.00 2024-02-15 02:36:53.404 046 15874.20 497.21 52584.77 88888.00 2024-02-15 02:36:53.904 046 15874.14 497.17 52584.78 88888.00 2024-02-15 02:36:54.404 046 15874.12 497.21 52584.83 88888.00 2024-02-15 02:36:54.904 046 15874.14 497.22 52584.78 88888.00 2024-02-15 02:36:55.404 046 15874.13 497.12 52584.79 88888.00 2024-02-15 02:36:55.904 046 15874.13 497.09 52584.83 88888.00 2024-02-15 02:36:56.404 046 15874.13 497.15 52584.84 88888.00 2024-02-15 02:36:56.904 046 15874.07 497.20 52584.79 88888.00 2024-02-15 02:36:57.404 046 15874.05 497.15 52584.79 88888.00 2024-02-15 02:36:57.904 046 15874.10 497.17 52584.87 88888.00 2024-02-15 02:36:59.404 046 15874.07 497.17 52584.73 88888.00 2024-02-15 02:36:59.904 046 15874.05 497.18 52584.74 88888.00 2024-02-15 02:37:00.404 046 15874.04 497.21 52584.80 88888.00 2024-02-15 02:37:00.904 046 15874.05 497.18 52584.77 88888.00 2024-02-15 02:37:01.404 046 15874.06 497.13 52584.76 88888.00 2024-02-15 02:37:01.904 046 15874.06 497.15 52584.74 88888.00 2024-02-15 02:37:02.404 046 15874.04 497.21 52584.80 88888.00 2024-02-15 02:37:02.904 046 15874.05 497.17 52584.80 88888.00 2024-02-15 02:37:03.404 046 15874.04 497.12 52584.78 88888.00 2024-02-15 02:37:03.904 046 15874.05 497.14 52584.76 88888.00 2024-02-15 02:37:04.404 046 15874.04 497.16 52584.79 88888.00 2024-02-15 02:37:04.904 046 15874.03 497.14 52584.78 88888.00 2024-02-15 02:37:05.404 046 15873.97 497.08 52584.79 88888.00 2024-02-15 02:37:05.904 046 15873.98 497.09 52584.83 88888.00 2024-02-15 02:37:06.404 046 15873.98 497.16 52584.84 88888.00 2024-02-15 02:37:06.904 046 15873.96 497.14 52584.79 88888.00 2024-02-15 02:37:07.404 046 15874.01 497.07 52584.78 88888.00 2024-02-15 02:37:07.904 046 15873.98 497.11 52584.79 88888.00 2024-02-15 02:37:08.904 046 15873.95 497.15 52584.74 88888.00 2024-02-15 02:37:09.404 046 15873.96 497.08 52584.74 88888.00 2024-02-15 02:37:09.904 046 15873.97 497.09 52584.79 88888.00 2024-02-15 02:37:10.404 046 15873.94 497.14 52584.76 88888.00 2024-02-15 02:37:10.904 046 15873.94 497.15 52584.71 88888.00 2024-02-15 02:37:11.404 046 15873.96 497.11 52584.71 88888.00 2024-02-15 02:37:11.904 046 15873.92 497.14 52584.78 88888.00 2024-02-15 02:37:12.404 046 15873.88 497.18 52584.80 88888.00 2024-02-15 02:37:12.904 046 15873.86 497.17 52584.73 88888.00 2024-02-15 02:37:13.404 046 15873.84 497.17 52584.76 88888.00 2024-02-15 02:37:13.904 046 15873.84 497.20 52584.83 88888.00 2024-02-15 02:37:14.404 046 15873.84 497.25 52584.87 88888.00 2024-02-15 02:37:14.904 046 15873.88 497.21 52584.80 88888.00 2024-02-15 02:37:15.404 046 15873.96 497.14 52584.77 88888.00 2024-02-15 02:37:15.904 046 15873.89 497.17 52584.78 88888.00 2024-02-15 02:37:16.404 046 15873.92 497.18 52584.72 88888.00 2024-02-15 02:37:16.904 046 15873.96 497.16 52584.73 88888.00 2024-02-15 02:37:17.404 046 15873.94 497.22 52584.79 88888.00 2024-02-15 02:37:17.904 046 15873.92 497.26 52584.80 88888.00 2024-02-15 02:37:18.904 046 15873.96 497.26 52584.76 88888.00 2024-02-15 02:37:19.404 046 15874.00 497.25 52584.83 88888.00 2024-02-15 02:37:19.904 046 15873.96 497.27 52584.80 88888.00 2024-02-15 02:37:20.404 046 15873.94 497.25 52584.74 88888.00 2024-02-15 02:37:20.904 046 15873.95 497.25 52584.70 88888.00 2024-02-15 02:37:21.404 046 15873.91 497.25 52584.77 88888.00 2024-02-15 02:37:21.904 046 15873.91 497.29 52584.74 88888.00 2024-02-15 02:37:22.404 046 15873.89 497.30 52584.70 88888.00 2024-02-15 02:37:22.904 046 15873.92 497.26 52584.72 88888.00 2024-02-15 02:37:23.404 046 15873.89 497.31 52584.72 88888.00 2024-02-15 02:37:23.904 046 15873.89 497.32 52584.76 88888.00 2024-02-15 02:37:24.404 046 15873.94 497.31 52584.78 88888.00 2024-02-15 02:37:24.904 046 15873.92 497.33 52584.78 88888.00 2024-02-15 02:37:25.404 046 15873.89 497.37 52584.75 88888.00 2024-02-15 02:37:25.904 046 15873.86 497.37 52584.69 88888.00 2024-02-15 02:37:26.404 046 15873.86 497.32 52584.67 88888.00 2024-02-15 02:37:26.904 046 15873.87 497.29 52584.70 88888.00 2024-02-15 02:37:27.404 046 15873.85 497.33 52584.70 88888.00 2024-02-15 02:37:27.904 046 15873.89 497.37 52584.63 88888.00 2024-02-15 02:37:28.904 046 15873.86 497.40 52584.70 88888.00 2024-02-15 02:37:29.404 046 15873.83 497.41 52584.72 88888.00 2024-02-15 02:37:29.904 046 15873.83 497.38 52584.62 88888.00 2024-02-15 02:37:30.404 046 15873.79 497.38 52584.57 88888.00 2024-02-15 02:37:30.904 046 15873.85 497.43 52584.64 88888.00 2024-02-15 02:37:31.404 046 15873.88 497.46 52584.64 88888.00 2024-02-15 02:37:31.904 046 15873.86 497.43 52584.65 88888.00 2024-02-15 02:37:32.404 046 15873.83 497.44 52584.73 88888.00 2024-02-15 02:37:32.904 046 15873.78 497.48 52584.71 88888.00 2024-02-15 02:37:33.404 046 15873.73 497.46 52584.70 88888.00 2024-02-15 02:37:33.904 046 15873.75 497.41 52584.73 88888.00 2024-02-15 02:37:34.404 046 15873.77 497.43 52584.76 88888.00 2024-02-15 02:37:34.904 046 15873.82 497.46 52584.74 88888.00 2024-02-15 02:37:35.404 046 15873.83 497.42 52584.66 88888.00 2024-02-15 02:37:35.904 046 15873.86 497.46 52584.67 88888.00 2024-02-15 02:37:36.904 046 15873.86 497.51 52584.75 88888.00 2024-02-15 02:37:37.404 046 15873.89 497.48 52584.71 88888.00 2024-02-15 02:37:37.904 046 15873.94 497.49 52584.71 88888.00 2024-02-15 02:37:38.404 046 15873.92 497.51 52584.71 88888.00 2024-02-15 02:37:38.904 046 15873.84 497.44 52584.68 88888.00 2024-02-15 02:37:39.404 046 15873.85 497.44 52584.74 88888.00 2024-02-15 02:37:39.904 046 15873.89 497.47 52584.78 88888.00 2024-02-15 02:37:40.404 046 15873.91 497.48 52584.75 88888.00 2024-02-15 02:37:40.904 046 15873.87 497.47 52584.79 88888.00 2024-02-15 02:37:41.404 046 15873.87 497.49 52584.85 88888.00 2024-02-15 02:37:41.904 046 15873.88 497.47 52584.83 88888.00 2024-02-15 02:37:42.404 046 15873.87 497.43 52584.78 88888.00 2024-02-15 02:37:42.904 046 15873.89 497.50 52584.75 88888.00 2024-02-15 02:37:43.404 046 15873.91 497.51 52584.75 88888.00 2024-02-15 02:37:43.904 046 15873.87 497.48 52584.72 88888.00 2024-02-15 02:37:44.404 046 15873.92 497.49 52584.70 88888.00 2024-02-15 02:37:44.904 046 15873.91 497.49 52584.72 88888.00 2024-02-15 02:37:45.404 046 15873.89 497.51 52584.70 88888.00 2024-02-15 02:37:45.904 046 15873.89 497.48 52584.72 88888.00 2024-02-15 02:37:46.904 046 15873.96 497.51 52584.67 88888.00 2024-02-15 02:37:47.404 046 15873.84 497.48 52584.63 88888.00 2024-02-15 02:37:47.904 046 15873.83 497.44 52584.68 88888.00 2024-02-15 02:37:48.404 046 15873.91 497.52 52584.69 88888.00 2024-02-15 02:37:48.904 046 15873.82 497.50 52584.69 88888.00 2024-02-15 02:37:49.404 046 15873.86 497.46 52584.72 88888.00 2024-02-15 02:37:49.904 046 15873.86 497.48 52584.71 88888.00 2024-02-15 02:37:50.404 046 15873.80 497.49 52584.67 88888.00 2024-02-15 02:37:50.904 046 15873.83 497.49 52584.60 88888.00 2024-02-15 02:37:51.404 046 15873.83 497.50 52584.67 88888.00 2024-02-15 02:37:51.904 046 15873.83 497.56 52584.60 88888.00 2024-02-15 02:37:52.404 046 15873.80 497.51 52584.63 88888.00 2024-02-15 02:37:52.904 046 15873.80 497.44 52584.68 88888.00 2024-02-15 02:37:53.404 046 15873.83 497.48 52584.77 88888.00 2024-02-15 02:37:53.904 046 15873.86 497.51 52584.75 88888.00 2024-02-15 02:37:54.404 046 15873.78 497.48 52584.68 88888.00 2024-02-15 02:37:54.904 046 15873.80 497.49 52584.69 88888.00 2024-02-15 02:37:55.404 046 15873.80 497.52 52584.63 88888.00 2024-02-15 02:37:55.904 046 15873.75 497.44 52584.60 88888.00 2024-02-15 02:37:56.404 046 15873.79 497.39 52584.64 88888.00 2024-02-15 02:37:56.904 046 15873.79 497.49 52584.70 88888.00 2024-02-15 02:37:57.404 046 15873.79 497.49 52584.69 88888.00 2024-02-15 02:37:57.904 046 15873.76 497.41 52584.68 88888.00 2024-02-15 02:37:58.404 046 15873.77 497.42 52584.70 88888.00 2024-02-15 02:37:58.904 046 15873.78 497.48 52584.70 88888.00 2024-02-15 02:37:59.404 046 15873.73 497.48 52584.62 88888.00 2024-02-15 02:37:59.904 046 15873.76 497.42 52584.65 88888.00 2024-02-15 02:38:00.404 046 15873.79 497.44 52584.82 88888.00 2024-02-15 02:38:00.904 046 15873.79 497.51 52584.82 88888.00 2024-02-15 02:38:01.404 046 15873.78 497.46 52584.73 88888.00 2024-02-15 02:38:01.904 046 15873.77 497.44 52584.70 88888.00 2024-02-15 02:38:02.404 046 15873.76 497.49 52584.74 88888.00 2024-02-15 02:38:02.904 046 15873.76 497.46 52584.74 88888.00 2024-02-15 02:38:03.404 046 15873.79 497.41 52584.72 88888.00 2024-02-15 02:38:03.904 046 15873.76 497.48 52584.71 88888.00 2024-02-15 02:38:04.404 046 15873.80 497.49 52584.74 88888.00 2024-02-15 02:38:04.904 046 15873.78 497.48 52584.74 88888.00 2024-02-15 02:38:05.404 046 15873.75 497.49 52584.74 88888.00 2024-02-15 02:38:05.904 046 15873.76 497.53 52584.70 88888.00 2024-02-15 02:38:06.404 046 15873.77 497.47 52584.66 88888.00 2024-02-15 02:38:06.905 046 15873.80 497.42 52584.65 88888.00 2024-02-15 02:38:07.405 046 15873.82 497.46 52584.71 88888.00 2024-02-15 02:38:07.905 046 15873.77 497.49 52584.75 88888.00 2024-02-15 02:38:08.405 046 15873.75 497.43 52584.72 88888.00 2024-02-15 02:38:08.905 046 15873.70 497.44 52584.74 88888.00 2024-02-15 02:38:09.405 046 15873.71 497.48 52584.70 88888.00 2024-02-15 02:38:10.405 046 15873.77 497.52 52584.67 88888.00 2024-02-15 02:38:10.905 046 15873.79 497.60 52584.69 88888.00 2024-02-15 02:38:11.405 046 15873.79 497.60 52584.68 88888.00 2024-02-15 02:38:11.905 046 15873.79 497.57 52584.70 88888.00 2024-02-15 02:38:12.405 046 15873.82 497.58 52584.75 88888.00 2024-02-15 02:38:12.905 046 15873.80 497.58 52584.73 88888.00 2024-02-15 02:38:13.405 046 15873.76 497.57 52584.62 88888.00 2024-02-15 02:38:13.905 046 15873.71 497.57 52584.65 88888.00 2024-02-15 02:38:14.405 046 15873.69 497.61 52584.66 88888.00 2024-02-15 02:38:14.905 046 15873.68 497.56 52584.64 88888.00 2024-02-15 02:38:15.405 046 15873.76 497.52 52584.65 88888.00 2024-02-15 02:38:15.905 046 15873.79 497.56 52584.71 88888.00 2024-02-15 02:38:16.405 046 15873.77 497.56 52584.68 88888.00 2024-02-15 02:38:16.905 046 15873.77 497.51 52584.65 88888.00 2024-02-15 02:38:17.405 046 15873.76 497.52 52584.72 88888.00 2024-02-15 02:38:17.905 046 15873.75 497.57 52584.71 88888.00 2024-02-15 02:38:18.405 046 15873.74 497.56 52584.63 88888.00 2024-02-15 02:38:18.905 046 15873.71 497.58 52584.62 88888.00 2024-02-15 02:38:19.405 046 15873.75 497.64 52584.64 88888.00 2024-02-15 02:38:19.905 046 15873.75 497.65 52584.63 88888.00 2024-02-15 02:38:20.405 046 15873.69 497.59 52584.63 88888.00 2024-02-15 02:38:20.905 046 15873.69 497.64 52584.65 88888.00 2024-02-15 02:38:21.405 046 15873.74 497.63 52584.70 88888.00 2024-02-15 02:38:21.905 046 15873.79 497.56 52584.70 88888.00 2024-02-15 02:38:22.405 046 15873.82 497.56 52584.64 88888.00 2024-02-15 02:38:22.905 046 15873.79 497.61 52584.65 88888.00 2024-02-15 02:38:23.405 046 15873.74 497.66 52584.59 88888.00 2024-02-15 02:38:23.905 046 15873.71 497.64 52584.58 88888.00 2024-02-15 02:38:24.405 046 15873.71 497.68 52584.66 88888.00 2024-02-15 02:38:24.905 046 15873.76 497.68 52584.62 88888.00 2024-02-15 02:38:25.405 046 15873.73 497.66 52584.60 88888.00 2024-02-15 02:38:25.905 046 15873.75 497.68 52584.68 88888.00 2024-02-15 02:38:26.405 046 15873.76 497.72 52584.63 88888.00 2024-02-15 02:38:26.905 046 15873.74 497.67 52584.63 88888.00 2024-02-15 02:38:27.405 046 15873.76 497.70 52584.63 88888.00 2024-02-15 02:38:27.905 046 15873.78 497.72 52584.59 88888.00 2024-02-15 02:38:28.405 046 15873.76 497.66 52584.58 88888.00 2024-02-15 02:38:28.905 046 15873.82 497.65 52584.66 88888.00 2024-02-15 02:38:29.405 046 15873.76 497.68 52584.68 88888.00 2024-02-15 02:38:29.905 046 15873.77 497.70 52584.62 88888.00 2024-02-15 02:38:30.405 046 15873.78 497.70 52584.58 88888.00 2024-02-15 02:38:30.905 046 15873.78 497.73 52584.58 88888.00 2024-02-15 02:38:31.405 046 15873.77 497.75 52584.57 88888.00 2024-02-15 02:38:31.905 046 15873.75 497.70 52584.57 88888.00 2024-02-15 02:38:32.405 046 15873.79 497.67 52584.58 88888.00 2024-02-15 02:38:32.905 046 15873.79 497.73 52584.54 88888.00 2024-02-15 02:38:33.405 046 15873.83 497.72 52584.54 88888.00 2024-02-15 02:38:33.905 046 15873.82 497.70 52584.59 88888.00 2024-02-15 02:38:34.405 046 15873.85 497.76 52584.58 88888.00 2024-02-15 02:38:34.905 046 15873.86 497.76 52584.53 88888.00 2024-02-15 02:38:35.405 046 15873.88 497.70 52584.57 88888.00 2024-02-15 02:38:35.905 046 15873.91 497.73 52584.58 88888.00 2024-02-15 02:38:36.405 046 15873.84 497.73 52584.59 88888.00 2024-02-15 02:38:36.905 046 15873.84 497.69 52584.62 88888.00 2024-02-15 02:38:37.405 046 15873.85 497.68 52584.64 88888.00 2024-02-15 02:38:37.905 046 15873.77 497.75 52584.65 88888.00 2024-02-15 02:38:38.405 046 15873.80 497.74 52584.66 88888.00 2024-02-15 02:38:38.905 046 15873.83 497.74 52584.72 88888.00 2024-02-15 02:38:39.405 046 15873.83 497.81 52584.68 88888.00 2024-02-15 02:38:39.905 046 15873.80 497.76 52584.67 88888.00 2024-02-15 02:38:40.405 046 15873.84 497.72 52584.70 88888.00 2024-02-15 02:38:40.905 046 15873.83 497.75 52584.69 88888.00 2024-02-15 02:38:41.405 046 15873.75 497.76 52584.64 88888.00 2024-02-15 02:38:41.905 046 15873.76 497.73 52584.66 88888.00 2024-02-15 02:38:42.405 046 15873.80 497.79 52584.68 88888.00 2024-02-15 02:38:42.905 046 15873.75 497.76 52584.65 88888.00 2024-02-15 02:38:43.405 046 15873.76 497.75 52584.72 88888.00 2024-02-15 02:38:43.905 046 15873.76 497.77 52584.73 88888.00 2024-02-15 02:38:44.405 046 15873.78 497.74 52584.69 88888.00 2024-02-15 02:38:44.905 046 15873.76 497.72 52584.70 88888.00 2024-02-15 02:38:45.405 046 15873.68 497.75 52584.70 88888.00 2024-02-15 02:38:45.905 046 15873.69 497.76 52584.67 88888.00 2024-02-15 02:38:46.405 046 15873.70 497.72 52584.69 88888.00 2024-02-15 02:38:46.905 046 15873.73 497.70 52584.71 88888.00 2024-02-15 02:38:47.405 046 15873.71 497.67 52584.71 88888.00 2024-02-15 02:38:47.905 046 15873.68 497.59 52584.72 88888.00 2024-02-15 02:38:48.405 046 15873.69 497.69 52584.73 88888.00 2024-02-15 02:38:48.905 046 15873.74 497.70 52584.72 88888.00 2024-02-15 02:38:49.405 046 15873.74 497.68 52584.71 88888.00 2024-02-15 02:38:49.905 046 15873.66 497.75 52584.69 88888.00 2024-02-15 02:38:50.405 046 15873.68 497.73 52584.71 88888.00 2024-02-15 02:38:50.905 046 15873.64 497.61 52584.77 88888.00 2024-02-15 02:38:51.405 046 15873.62 497.64 52584.79 88888.00 2024-02-15 02:38:51.905 046 15873.67 497.69 52584.77 88888.00 2024-02-15 02:38:52.405 046 15873.69 497.66 52584.78 88888.00 2024-02-15 02:38:52.905 046 15873.69 497.72 52584.83 88888.00 2024-02-15 02:38:53.405 046 15873.67 497.75 52584.82 88888.00 2024-02-15 02:38:53.905 046 15873.68 497.74 52584.78 88888.00 2024-02-15 02:38:54.405 046 15873.64 497.74 52584.80 88888.00 2024-02-15 02:38:54.905 046 15873.58 497.76 52584.78 88888.00 2024-02-15 02:38:55.405 046 15873.59 497.73 52584.76 88888.00 2024-02-15 02:38:55.905 046 15873.62 497.78 52584.80 88888.00 2024-02-15 02:38:56.405 046 15873.65 497.83 52584.74 88888.00 2024-02-15 02:38:56.905 046 15873.58 497.77 52584.69 88888.00 2024-02-15 02:38:57.405 046 15873.57 497.78 52584.72 88888.00 2024-02-15 02:38:57.905 046 15873.68 497.83 52584.77 88888.00 2024-02-15 02:38:58.405 046 15873.66 497.76 52584.70 88888.00 2024-02-15 02:38:58.905 046 15873.59 497.76 52584.71 88888.00 2024-02-15 02:38:59.405 046 15873.57 497.79 52584.72 88888.00 2024-02-15 02:38:59.905 046 15873.57 497.76 52584.69 88888.00 2024-02-15 02:39:00.405 046 15873.57 497.78 52584.72 88888.00 2024-02-15 02:39:00.905 046 15873.53 497.82 52584.69 88888.00 2024-02-15 02:39:01.405 046 15873.59 497.78 52584.68 88888.00 2024-02-15 02:39:01.905 046 15873.66 497.77 52584.71 88888.00 2024-02-15 02:39:02.405 046 15873.64 497.78 52584.71 88888.00 2024-02-15 02:39:02.905 046 15873.66 497.74 52584.70 88888.00 2024-02-15 02:39:03.405 046 15873.65 497.72 52584.69 88888.00 2024-02-15 02:39:03.905 046 15873.66 497.79 52584.67 88888.00 2024-02-15 02:39:04.405 046 15873.60 497.81 52584.66 88888.00 2024-02-15 02:39:04.905 046 15873.57 497.79 52584.76 88888.00 2024-02-15 02:39:05.405 046 15873.59 497.86 52584.77 88888.00 2024-02-15 02:39:05.905 046 15873.62 497.79 52584.71 88888.00 2024-02-15 02:39:06.405 046 15873.61 497.78 52584.69 88888.00 2024-02-15 02:39:06.905 046 15873.60 497.79 52584.70 88888.00 2024-02-15 02:39:07.405 046 15873.64 497.74 52584.72 88888.00 2024-02-15 02:39:07.905 046 15873.64 497.75 52584.71 88888.00 2024-02-15 02:39:08.405 046 15873.60 497.81 52584.77 88888.00 2024-02-15 02:39:08.905 046 15873.62 497.78 52584.74 88888.00 2024-02-15 02:39:09.405 046 15873.62 497.70 52584.75 88888.00 2024-02-15 02:39:09.905 046 15873.60 497.75 52584.80 88888.00 2024-02-15 02:39:10.405 046 15873.62 497.74 52584.78 88888.00 2024-02-15 02:39:10.905 046 15873.61 497.72 52584.76 88888.00 2024-02-15 02:39:11.905 046 15873.59 497.74 52584.77 88888.00 2024-02-15 02:39:12.405 046 15873.59 497.76 52584.86 88888.00 2024-02-15 02:39:12.905 046 15873.57 497.83 52584.85 88888.00 2024-02-15 02:39:13.405 046 15873.56 497.82 52584.79 88888.00 2024-02-15 02:39:13.905 046 15873.57 497.81 52584.79 88888.00 2024-02-15 02:39:14.405 046 15873.62 497.85 52584.76 88888.00 2024-02-15 02:39:14.905 046 15873.60 497.82 52584.71 88888.00 2024-02-15 02:39:15.405 046 15873.58 497.83 52584.73 88888.00 2024-02-15 02:39:15.905 046 15873.59 497.83 52584.70 88888.00 2024-02-15 02:39:16.405 046 15873.56 497.81 52584.64 88888.00 2024-02-15 02:39:16.905 046 15873.55 497.79 52584.72 88888.00 2024-02-15 02:39:17.405 046 15873.56 497.79 52584.76 88888.00 2024-02-15 02:39:17.905 046 15873.55 497.76 52584.68 88888.00 2024-02-15 02:39:18.405 046 15873.56 497.77 52584.67 88888.00 2024-02-15 02:39:18.905 046 15873.61 497.83 52584.69 88888.00 2024-02-15 02:39:19.405 046 15873.61 497.85 52584.70 88888.00 2024-02-15 02:39:19.905 046 15873.60 497.87 52584.74 88888.00 2024-02-15 02:39:20.405 046 15873.60 497.90 52584.76 88888.00 2024-02-15 02:39:20.905 046 15873.59 497.83 52584.75 88888.00 2024-02-15 02:39:21.405 046 15873.58 497.83 52584.75 88888.00 2024-02-15 02:39:21.905 046 15873.59 497.84 52584.78 88888.00 2024-02-15 02:39:22.405 046 15873.62 497.82 52584.79 88888.00 2024-02-15 02:39:22.905 046 15873.62 497.85 52584.78 88888.00 2024-02-15 02:39:23.405 046 15873.65 497.82 52584.79 88888.00 2024-02-15 02:39:23.905 046 15873.66 497.78 52584.73 88888.00 2024-02-15 02:39:24.405 046 15873.64 497.86 52584.79 88888.00 2024-02-15 02:39:24.905 046 15873.64 497.85 52584.80 88888.00 2024-02-15 02:39:25.405 046 15873.65 497.84 52584.73 88888.00 2024-02-15 02:39:25.905 046 15873.70 497.87 52584.76 88888.00 2024-02-15 02:39:26.405 046 15873.69 497.85 52584.79 88888.00 2024-02-15 02:39:26.905 046 15873.62 497.79 52584.75 88888.00 2024-02-15 02:39:27.405 046 15873.62 497.85 52584.76 88888.00 2024-02-15 02:39:27.905 046 15873.64 497.84 52584.75 88888.00 2024-02-15 02:39:28.405 046 15873.66 497.83 52584.75 88888.00 2024-02-15 02:39:28.905 046 15873.62 497.89 52584.77 88888.00 2024-02-15 02:39:29.905 046 15873.56 497.81 52584.68 88888.00 2024-02-15 02:39:30.405 046 15873.60 497.82 52584.75 88888.00 2024-02-15 02:39:30.905 046 15873.60 497.84 52584.73 88888.00 2024-02-15 02:39:31.405 046 15873.61 497.85 52584.75 88888.00 2024-02-15 02:39:31.905 046 15873.60 497.91 52584.73 88888.00 2024-02-15 02:39:32.405 046 15873.58 497.86 52584.69 88888.00 2024-02-15 02:39:32.905 046 15873.52 497.84 52584.71 88888.00 2024-02-15 02:39:33.405 046 15873.57 497.90 52584.71 88888.00 2024-02-15 02:39:33.905 046 15873.59 497.89 52584.71 88888.00 2024-02-15 02:39:34.405 046 15873.55 497.84 52584.76 88888.00 2024-02-15 02:39:34.905 046 15873.58 497.84 52584.74 88888.00 2024-02-15 02:39:35.405 046 15873.59 497.78 52584.69 88888.00 2024-02-15 02:39:35.905 046 15873.57 497.81 52584.71 88888.00 2024-02-15 02:39:36.405 046 15873.61 497.85 52584.73 88888.00 2024-02-15 02:39:36.905 046 15873.64 497.83 52584.72 88888.00 2024-02-15 02:39:37.405 046 15873.65 497.83 52584.74 88888.00 2024-02-15 02:39:37.905 046 15873.61 497.85 52584.70 88888.00 2024-02-15 02:39:38.405 046 15873.62 497.78 52584.67 88888.00 2024-02-15 02:39:38.905 046 15873.66 497.78 52584.73 88888.00 2024-02-15 02:39:39.905 046 15873.65 497.76 52584.69 88888.00 2024-02-15 02:39:40.405 046 15873.66 497.77 52584.71 88888.00 2024-02-15 02:39:40.905 046 15873.64 497.79 52584.74 88888.00 2024-02-15 02:39:41.405 046 15873.60 497.76 52584.74 88888.00 2024-02-15 02:39:41.905 046 15873.65 497.74 52584.78 88888.00 2024-02-15 02:39:42.405 046 15873.66 497.76 52584.80 88888.00 2024-02-15 02:39:42.905 046 15873.65 497.75 52584.75 88888.00 2024-02-15 02:39:43.405 046 15873.64 497.76 52584.78 88888.00 2024-02-15 02:39:43.905 046 15873.61 497.82 52584.82 88888.00 2024-02-15 02:39:44.405 046 15873.56 497.75 52584.71 88888.00 2024-02-15 02:39:44.905 046 15873.56 497.75 52584.74 88888.00 2024-02-15 02:39:45.405 046 15873.59 497.76 52584.78 88888.00 2024-02-15 02:39:45.905 046 15873.60 497.75 52584.78 88888.00 2024-02-15 02:39:46.405 046 15873.64 497.76 52584.76 88888.00 2024-02-15 02:39:46.905 046 15873.64 497.82 52584.64 88888.00 2024-02-15 02:39:47.405 046 15873.60 497.78 52584.66 88888.00 2024-02-15 02:39:47.905 046 15873.61 497.78 52584.71 88888.00 2024-02-15 02:39:48.405 046 15873.59 497.82 52584.72 88888.00 2024-02-15 02:39:48.905 046 15873.60 497.77 52584.69 88888.00 2024-02-15 02:39:49.405 046 15873.56 497.76 52584.76 88888.00 2024-02-15 02:39:49.905 046 15873.53 497.79 52584.78 88888.00 2024-02-15 02:39:50.405 046 15873.52 497.70 52584.78 88888.00 2024-02-15 02:39:50.905 046 15873.47 497.68 52584.79 88888.00 2024-02-15 02:39:51.405 046 15873.50 497.78 52584.80 88888.00 2024-02-15 02:39:51.905 046 15873.58 497.81 52584.80 88888.00 2024-02-15 02:39:52.405 046 15873.60 497.83 52584.88 88888.00 2024-02-15 02:39:52.905 046 15873.55 497.82 52584.85 88888.00 2024-02-15 02:39:53.405 046 15873.49 497.78 52584.86 88888.00 2024-02-15 02:39:53.905 046 15873.51 497.78 52584.78 88888.00 2024-02-15 02:39:54.405 046 15873.56 497.77 52584.75 88888.00 2024-02-15 02:39:54.905 046 15873.56 497.73 52584.82 88888.00 2024-02-15 02:39:55.405 046 15873.58 497.77 52584.91 88888.00 2024-02-15 02:39:55.905 046 15873.60 497.79 52584.86 88888.00 2024-02-15 02:39:56.405 046 15873.59 497.74 52584.78 88888.00 2024-02-15 02:39:56.905 046 15873.57 497.75 52584.80 88888.00 2024-02-15 02:39:57.405 046 15873.49 497.74 52584.82 88888.00 2024-02-15 02:39:57.905 046 15873.49 497.73 52584.82 88888.00 2024-02-15 02:39:58.405 046 15873.52 497.75 52584.80 88888.00 2024-02-15 02:39:58.905 046 15873.50 497.75 52584.80 88888.00 2024-02-15 02:39:59.405 046 15873.51 497.74 52584.85 88888.00 2024-02-15 02:39:59.905 046 15873.47 497.78 52584.90 88888.00 2024-02-15 02:40:00.405 046 15873.43 497.77 52584.90 88888.00 2024-02-15 02:40:00.905 046 15873.39 497.74 52584.86 88888.00 2024-02-15 02:40:01.405 046 15873.42 497.77 52584.80 88888.00 2024-02-15 02:40:01.905 046 15873.44 497.78 52584.77 88888.00 2024-02-15 02:40:02.405 046 15873.48 497.79 52584.85 88888.00 2024-02-15 02:40:03.405 046 15873.41 497.79 52584.85 88888.00 2024-02-15 02:40:03.905 046 15873.40 497.76 52584.90 88888.00 2024-02-15 02:40:04.405 046 15873.41 497.84 52584.84 88888.00 2024-02-15 02:40:04.905 046 15873.40 497.79 52584.86 88888.00 2024-02-15 02:40:05.405 046 15873.39 497.81 52584.92 88888.00 2024-02-15 02:40:05.905 046 15873.38 497.84 52584.89 88888.00 2024-02-15 02:40:06.405 046 15873.37 497.82 52584.82 88888.00 2024-02-15 02:40:06.905 046 15873.35 497.84 52584.87 88888.00 2024-02-15 02:40:07.405 046 15873.38 497.87 52584.80 88888.00 2024-02-15 02:40:07.905 046 15873.37 497.85 52584.79 88888.00 2024-02-15 02:40:08.405 046 15873.33 497.83 52584.86 88888.00 2024-02-15 02:40:08.905 046 15873.31 497.79 52584.83 88888.00 2024-02-15 02:40:09.405 046 15873.39 497.83 52584.88 88888.00 2024-02-15 02:40:09.905 046 15873.35 497.89 52584.90 88888.00 2024-02-15 02:40:10.405 046 15873.33 497.83 52584.86 88888.00 2024-02-15 02:40:10.905 046 15873.26 497.78 52584.86 88888.00 2024-02-15 02:40:11.405 046 15873.28 497.77 52584.85 88888.00 2024-02-15 02:40:11.905 046 15873.23 497.72 52584.82 88888.00 2024-02-15 02:40:12.405 046 15873.19 497.77 52584.82 88888.00 2024-02-15 02:40:12.905 046 15873.15 497.82 52584.86 88888.00 2024-02-15 02:40:13.405 046 15873.16 497.78 52584.86 88888.00 2024-02-15 02:40:13.905 046 15873.13 497.78 52584.82 88888.00 2024-02-15 02:40:14.405 046 15873.15 497.81 52584.86 88888.00 2024-02-15 02:40:14.905 046 15873.16 497.81 52584.88 88888.00 2024-02-15 02:40:15.405 046 15873.17 497.82 52584.87 88888.00 2024-02-15 02:40:15.905 046 15873.15 497.81 52584.83 88888.00 2024-02-15 02:40:16.405 046 15873.12 497.77 52584.85 88888.00 2024-02-15 02:40:16.905 046 15873.10 497.83 52584.91 88888.00 2024-02-15 02:40:17.405 046 15873.10 497.81 52584.87 88888.00 2024-02-15 02:40:17.905 046 15873.10 497.78 52584.85 88888.00 2024-02-15 02:40:18.405 046 15873.05 497.82 52584.88 88888.00 2024-02-15 02:40:18.905 046 15873.03 497.81 52584.85 88888.00 2024-02-15 02:40:19.405 046 15873.05 497.82 52584.88 88888.00 2024-02-15 02:40:19.905 046 15873.01 497.89 52584.89 88888.00 2024-02-15 02:40:20.405 046 15872.98 497.87 52584.85 88888.00 2024-02-15 02:40:20.905 046 15873.02 497.90 52584.87 88888.00 2024-02-15 02:40:21.405 046 15873.01 497.93 52584.87 88888.00 2024-02-15 02:40:21.905 046 15873.01 497.85 52584.85 88888.00 2024-02-15 02:40:22.405 046 15873.01 497.90 52584.88 88888.00 2024-02-15 02:40:22.905 046 15873.01 497.91 52584.84 88888.00 2024-02-15 02:40:23.405 046 15872.96 497.89 52584.88 88888.00 2024-02-15 02:40:23.905 046 15872.92 497.92 52584.93 88888.00 2024-02-15 02:40:24.405 046 15872.92 497.91 52584.91 88888.00 2024-02-15 02:40:24.905 046 15872.96 497.92 52584.95 88888.00 2024-02-15 02:40:25.405 046 15873.01 497.92 52584.94 88888.00 2024-02-15 02:40:25.905 046 15872.99 497.89 52584.93 88888.00 2024-02-15 02:40:26.405 046 15872.96 497.86 52584.95 88888.00 2024-02-15 02:40:26.905 046 15872.96 497.85 52584.93 88888.00 2024-02-15 02:40:27.405 046 15872.95 497.87 52584.93 88888.00 2024-02-15 02:40:27.905 046 15872.97 497.91 52584.92 88888.00 2024-02-15 02:40:28.405 046 15872.94 497.83 52584.93 88888.00 2024-02-15 02:40:28.905 046 15872.88 497.79 52584.96 88888.00 2024-02-15 02:40:29.405 046 15872.89 497.81 52584.92 88888.00 2024-02-15 02:40:29.905 046 15872.87 497.81 52584.87 88888.00 2024-02-15 02:40:30.405 046 15872.87 497.83 52584.87 88888.00 2024-02-15 02:40:30.905 046 15872.93 497.84 52584.90 88888.00 2024-02-15 02:40:31.405 046 15872.93 497.81 52584.93 88888.00 2024-02-15 02:40:31.905 046 15872.88 497.83 52584.98 88888.00 2024-02-15 02:40:32.405 046 15872.93 497.79 52584.93 88888.00 2024-02-15 02:40:33.405 046 15872.88 497.79 52584.92 88888.00 2024-02-15 02:40:33.905 046 15872.83 497.76 52584.93 88888.00 2024-02-15 02:40:34.405 046 15872.89 497.79 52584.96 88888.00 2024-02-15 02:40:34.905 046 15872.87 497.83 52584.94 88888.00 2024-02-15 02:40:35.405 046 15872.84 497.82 52584.95 88888.00 2024-02-15 02:40:35.905 046 15872.84 497.86 52584.96 88888.00 2024-02-15 02:40:36.405 046 15872.81 497.82 52584.93 88888.00 2024-02-15 02:40:36.905 046 15872.81 497.76 52584.87 88888.00 2024-02-15 02:40:37.405 046 15872.79 497.81 52584.91 88888.00 2024-02-15 02:40:37.905 046 15872.79 497.77 52584.93 88888.00 2024-02-15 02:40:38.405 046 15872.85 497.79 52584.98 88888.00 2024-02-15 02:40:38.905 046 15872.86 497.83 52584.95 88888.00 2024-02-15 02:40:39.405 046 15872.84 497.82 52584.93 88888.00 2024-02-15 02:40:39.905 046 15872.80 497.84 52584.92 88888.00 2024-02-15 02:40:40.405 046 15872.83 497.85 52584.91 88888.00 2024-02-15 02:40:40.905 046 15872.79 497.81 52584.91 88888.00 2024-02-15 02:40:41.405 046 15872.77 497.82 52584.96 88888.00 2024-02-15 02:40:41.905 046 15872.75 497.83 52584.91 88888.00 2024-02-15 02:40:42.405 046 15872.75 497.82 52584.90 88888.00 2024-02-15 02:40:43.405 046 15872.74 497.81 52584.92 88888.00 2024-02-15 02:40:43.905 046 15872.65 497.79 52584.93 88888.00 2024-02-15 02:40:44.405 046 15872.70 497.84 52584.94 88888.00 2024-02-15 02:40:44.905 046 15872.74 497.77 52584.96 88888.00 2024-02-15 02:40:45.405 046 15872.76 497.76 52584.99 88888.00 2024-02-15 02:40:45.905 046 15872.74 497.78 52584.99 88888.00 2024-02-15 02:40:46.405 046 15872.70 497.75 52584.97 88888.00 2024-02-15 02:40:46.905 046 15872.72 497.78 52584.95 88888.00 2024-02-15 02:40:47.405 046 15872.77 497.76 52584.92 88888.00 2024-02-15 02:40:47.905 046 15872.77 497.69 52584.95 88888.00 2024-02-15 02:40:48.405 046 15872.78 497.75 52585.01 88888.00 2024-02-15 02:40:48.905 046 15872.74 497.77 52584.98 88888.00 2024-02-15 02:40:49.405 046 15872.72 497.79 52584.98 88888.00 2024-02-15 02:40:49.905 046 15872.70 497.79 52584.99 88888.00 2024-02-15 02:40:50.405 046 15872.70 497.74 52585.03 88888.00 2024-02-15 02:40:50.905 046 15872.70 497.77 52585.05 88888.00 2024-02-15 02:40:51.405 046 15872.67 497.76 52584.90 88888.00 2024-02-15 02:40:51.905 046 15872.61 497.68 52584.91 88888.00 2024-02-15 02:40:52.405 046 15872.60 497.75 52585.04 88888.00 2024-02-15 02:40:52.905 046 15872.63 497.79 52584.99 88888.00 2024-02-15 02:40:53.405 046 15872.65 497.78 52584.96 88888.00 2024-02-15 02:40:53.905 046 15872.62 497.81 52584.92 88888.00 2024-02-15 02:40:54.405 046 15872.61 497.76 52584.90 88888.00 2024-02-15 02:40:54.905 046 15872.61 497.76 52584.96 88888.00 2024-02-15 02:40:55.405 046 15872.57 497.77 52584.92 88888.00 2024-02-15 02:40:55.905 046 15872.56 497.72 52584.91 88888.00 2024-02-15 02:40:56.405 046 15872.56 497.75 52584.94 88888.00 2024-02-15 02:40:56.905 046 15872.56 497.76 52585.00 88888.00 2024-02-15 02:40:57.405 046 15872.56 497.74 52585.04 88888.00 2024-02-15 02:40:57.905 046 15872.56 497.79 52584.97 88888.00 2024-02-15 02:40:58.405 046 15872.53 497.82 52584.93 88888.00 2024-02-15 02:40:58.905 046 15872.58 497.81 52584.89 88888.00 2024-02-15 02:40:59.405 046 15872.56 497.81 52584.88 88888.00 2024-02-15 02:40:59.905 046 15872.52 497.76 52584.93 88888.00 2024-02-15 02:41:00.405 046 15872.51 497.84 52585.00 88888.00 2024-02-15 02:41:00.905 046 15872.54 497.85 52584.99 88888.00 2024-02-15 02:41:01.405 046 15872.50 497.79 52584.96 88888.00 2024-02-15 02:41:01.905 046 15872.50 497.83 52584.90 88888.00 2024-02-15 02:41:02.405 046 15872.50 497.81 52584.89 88888.00 2024-02-15 02:41:02.905 046 15872.47 497.77 52584.94 88888.00 2024-02-15 02:41:03.405 046 15872.40 497.84 52584.91 88888.00 2024-02-15 02:41:03.905 046 15872.39 497.82 52584.84 88888.00 2024-02-15 02:41:04.405 046 15872.42 497.82 52584.92 88888.00 2024-02-15 02:41:04.905 046 15872.41 497.84 52584.92 88888.00 2024-02-15 02:41:05.405 046 15872.39 497.83 52584.87 88888.00 2024-02-15 02:41:05.905 046 15872.39 497.83 52584.85 88888.00 2024-02-15 02:41:06.405 046 15872.38 497.87 52584.90 88888.00 2024-02-15 02:41:06.905 046 15872.39 497.83 52584.93 88888.00 2024-02-15 02:41:07.405 046 15872.35 497.83 52584.95 88888.00 2024-02-15 02:41:07.905 046 15872.34 497.78 52584.91 88888.00 2024-02-15 02:41:08.405 046 15872.34 497.77 52584.92 88888.00 2024-02-15 02:41:08.905 046 15872.33 497.79 52584.92 88888.00 2024-02-15 02:41:09.405 046 15872.32 497.76 52584.85 88888.00 2024-02-15 02:41:09.905 046 15872.30 497.82 52584.85 88888.00 2024-02-15 02:41:10.405 046 15872.24 497.85 52584.86 88888.00 2024-02-15 02:41:10.905 046 15872.23 497.82 52584.88 88888.00 2024-02-15 02:41:11.405 046 15872.22 497.84 52584.92 88888.00 2024-02-15 02:41:11.905 046 15872.23 497.85 52584.91 88888.00 2024-02-15 02:41:12.405 046 15872.22 497.81 52584.87 88888.00 2024-02-15 02:41:12.905 046 15872.21 497.82 52584.90 88888.00 2024-02-15 02:41:13.405 046 15872.20 497.82 52584.89 88888.00 2024-02-15 02:41:13.905 046 15872.17 497.77 52584.88 88888.00 2024-02-15 02:41:14.405 046 15872.16 497.82 52584.95 88888.00 2024-02-15 02:41:14.905 046 15872.15 497.83 52584.95 88888.00 2024-02-15 02:41:15.405 046 15872.17 497.82 52584.97 88888.00 2024-02-15 02:41:15.905 046 15872.16 497.85 52585.03 88888.00 2024-02-15 02:41:16.405 046 15872.17 497.84 52584.92 88888.00 2024-02-15 02:41:16.905 046 15872.16 497.83 52584.87 88888.00 2024-02-15 02:41:17.405 046 15872.12 497.84 52584.85 88888.00 2024-02-15 02:41:17.905 046 15872.15 497.82 52584.88 88888.00 2024-02-15 02:41:18.405 046 15872.14 497.83 52584.89 88888.00 2024-02-15 02:41:18.905 046 15872.09 497.79 52584.86 88888.00 2024-02-15 02:41:19.405 046 15872.11 497.76 52584.88 88888.00 2024-02-15 02:41:19.905 046 15872.09 497.83 52584.93 88888.00 2024-02-15 02:41:20.405 046 15872.08 497.84 52584.85 88888.00 2024-02-15 02:41:20.905 046 15872.09 497.81 52584.95 88888.00 2024-02-15 02:41:21.405 046 15872.09 497.82 52584.99 88888.00 2024-02-15 02:41:21.905 046 15872.08 497.81 52584.94 88888.00 2024-02-15 02:41:22.405 046 15872.04 497.85 52584.98 88888.00 2024-02-15 02:41:22.905 046 15872.07 497.87 52584.99 88888.00 2024-02-15 02:41:23.405 046 15872.06 497.79 52584.97 88888.00 2024-02-15 02:41:23.905 046 15872.06 497.81 52585.00 88888.00 2024-02-15 02:41:24.905 046 15872.02 497.76 52584.98 88888.00 2024-02-15 02:41:25.405 046 15872.05 497.77 52584.98 88888.00 2024-02-15 02:41:25.905 046 15872.07 497.75 52584.93 88888.00 2024-02-15 02:41:26.405 046 15872.07 497.73 52584.95 88888.00 2024-02-15 02:41:26.905 046 15872.02 497.76 52584.93 88888.00 2024-02-15 02:41:27.405 046 15872.03 497.74 52584.90 88888.00 2024-02-15 02:41:27.905 046 15872.05 497.74 52584.96 88888.00 2024-02-15 02:41:28.405 046 15872.06 497.78 52585.00 88888.00 2024-02-15 02:41:28.905 046 15872.09 497.76 52585.01 88888.00 2024-02-15 02:41:29.405 046 15872.08 497.78 52585.01 88888.00 2024-02-15 02:41:29.905 046 15872.11 497.78 52584.95 88888.00 2024-02-15 02:41:30.405 046 15872.08 497.78 52584.95 88888.00 2024-02-15 02:41:30.905 046 15872.06 497.82 52584.97 88888.00 2024-02-15 02:41:31.405 046 15872.08 497.75 52584.95 88888.00 2024-02-15 02:41:31.905 046 15872.09 497.77 52585.01 88888.00 2024-02-15 02:41:32.405 046 15872.06 497.81 52584.97 88888.00 2024-02-15 02:41:32.905 046 15872.02 497.81 52584.96 88888.00 2024-02-15 02:41:33.405 046 15872.00 497.82 52584.99 88888.00 2024-02-15 02:41:33.905 046 15871.97 497.82 52584.90 88888.00 2024-02-15 02:41:34.905 046 15871.96 497.79 52584.82 88888.00 2024-02-15 02:41:35.405 046 15871.99 497.76 52584.88 88888.00 2024-02-15 02:41:35.905 046 15871.99 497.76 52584.95 88888.00 2024-02-15 02:41:36.405 046 15871.98 497.79 52584.95 88888.00 2024-02-15 02:41:36.905 046 15872.03 497.75 52584.92 88888.00 2024-02-15 02:41:37.405 046 15872.03 497.73 52584.98 88888.00 2024-02-15 02:41:37.905 046 15871.99 497.76 52584.98 88888.00 2024-02-15 02:41:38.405 046 15872.02 497.76 52584.90 88888.00 2024-02-15 02:41:38.905 046 15872.02 497.77 52584.93 88888.00 2024-02-15 02:41:39.405 046 15871.97 497.79 52584.94 88888.00 2024-02-15 02:41:39.905 046 15871.93 497.77 52584.96 88888.00 2024-02-15 02:41:40.405 046 15871.87 497.79 52584.99 88888.00 2024-02-15 02:41:40.905 046 15871.89 497.77 52584.94 88888.00 2024-02-15 02:41:41.405 046 15871.94 497.75 52584.90 88888.00 2024-02-15 02:41:41.905 046 15871.97 497.81 52584.91 88888.00 2024-02-15 02:41:42.905 046 15871.94 497.73 52584.97 88888.00 2024-02-15 02:41:43.405 046 15871.89 497.81 52585.00 88888.00 2024-02-15 02:41:43.905 046 15871.94 497.76 52584.98 88888.00 2024-02-15 02:41:44.405 046 15871.97 497.79 52584.98 88888.00 2024-02-15 02:41:44.905 046 15871.93 497.79 52584.93 88888.00 2024-02-15 02:41:45.405 046 15871.91 497.75 52584.95 88888.00 2024-02-15 02:41:45.905 046 15871.93 497.77 52585.03 88888.00 2024-02-15 02:41:46.405 046 15871.90 497.76 52584.97 88888.00 2024-02-15 02:41:46.905 046 15871.94 497.75 52584.97 88888.00 2024-02-15 02:41:47.405 046 15871.94 497.83 52584.95 88888.00 2024-02-15 02:41:47.905 046 15871.93 497.79 52584.91 88888.00 2024-02-15 02:41:48.405 046 15871.90 497.79 52584.88 88888.00 2024-02-15 02:41:48.905 046 15871.90 497.85 52584.86 88888.00 2024-02-15 02:41:49.405 046 15871.91 497.84 52584.85 88888.00 2024-02-15 02:41:49.905 046 15871.91 497.84 52584.89 88888.00 2024-02-15 02:41:50.405 046 15871.89 497.85 52584.85 88888.00 2024-02-15 02:41:50.905 046 15871.89 497.82 52584.80 88888.00 2024-02-15 02:41:51.405 046 15871.89 497.79 52584.82 88888.00 2024-02-15 02:41:51.905 046 15871.90 497.77 52584.78 88888.00 2024-02-15 02:41:52.905 046 15871.87 497.78 52584.88 88888.00 2024-02-15 02:41:53.405 046 15871.87 497.78 52584.83 88888.00 2024-02-15 02:41:53.905 046 15871.89 497.75 52584.85 88888.00 2024-02-15 02:41:54.405 046 15871.88 497.76 52584.87 88888.00 2024-02-15 02:41:54.905 046 15871.88 497.70 52584.85 88888.00 2024-02-15 02:41:55.405 046 15871.91 497.70 52584.86 88888.00 2024-02-15 02:41:55.905 046 15871.89 497.75 52584.82 88888.00 2024-02-15 02:41:56.405 046 15871.88 497.75 52584.77 88888.00 2024-02-15 02:41:56.905 046 15871.91 497.79 52584.86 88888.00 2024-02-15 02:41:57.405 046 15871.95 497.82 52584.87 88888.00 2024-02-15 02:41:57.905 046 15871.88 497.79 52584.85 88888.00 2024-02-15 02:41:58.405 046 15871.91 497.78 52584.89 88888.00 2024-02-15 02:41:58.905 046 15871.91 497.79 52584.90 88888.00 2024-02-15 02:41:59.405 046 15871.86 497.72 52584.93 88888.00 2024-02-15 02:41:59.905 046 15871.87 497.75 52584.95 88888.00 2024-02-15 02:42:00.405 046 15871.86 497.77 52584.90 88888.00 2024-02-15 02:42:00.905 046 15871.88 497.75 52584.92 88888.00 2024-02-15 02:42:01.405 046 15871.89 497.72 52584.90 88888.00 2024-02-15 02:42:01.905 046 15871.89 497.74 52584.76 88888.00 2024-02-15 02:42:02.405 046 15871.88 497.73 52584.72 88888.00 2024-02-15 02:42:02.905 046 15871.87 497.76 52584.79 88888.00 2024-02-15 02:42:03.405 046 15871.87 497.76 52584.78 88888.00 2024-02-15 02:42:03.905 046 15871.87 497.73 52584.87 88888.00 2024-02-15 02:42:04.405 046 15871.87 497.73 52584.87 88888.00 2024-02-15 02:42:04.905 046 15871.85 497.73 52584.86 88888.00 2024-02-15 02:42:05.405 046 15871.81 497.70 52584.86 88888.00 2024-02-15 02:42:05.905 046 15871.80 497.75 52584.91 88888.00 2024-02-15 02:42:06.405 046 15871.84 497.72 52584.89 88888.00 2024-02-15 02:42:06.905 046 15871.86 497.61 52584.90 88888.00 2024-02-15 02:42:07.405 046 15871.84 497.70 52584.90 88888.00 2024-02-15 02:42:07.905 046 15871.85 497.68 52584.89 88888.00 2024-02-15 02:42:08.405 046 15871.86 497.64 52584.89 88888.00 2024-02-15 02:42:08.905 046 15871.84 497.67 52584.88 88888.00 2024-02-15 02:42:09.405 046 15871.81 497.67 52584.80 88888.00 2024-02-15 02:42:09.905 046 15871.78 497.64 52584.77 88888.00 2024-02-15 02:42:10.405 046 15871.85 497.66 52584.83 88888.00 2024-02-15 02:42:10.905 046 15871.85 497.64 52584.82 88888.00 2024-02-15 02:42:11.405 046 15871.87 497.61 52584.88 88888.00 2024-02-15 02:42:11.905 046 15871.88 497.65 52584.88 88888.00 2024-02-15 02:42:12.405 046 15871.88 497.63 52584.85 88888.00 2024-02-15 02:42:12.905 046 15871.90 497.59 52584.85 88888.00 2024-02-15 02:42:13.405 046 15871.89 497.68 52584.89 88888.00 2024-02-15 02:42:13.905 046 15871.85 497.69 52584.89 88888.00 2024-02-15 02:42:14.405 046 15871.86 497.66 52584.89 88888.00 2024-02-15 02:42:14.905 046 15871.88 497.69 52584.86 88888.00 2024-02-15 02:42:15.405 046 15871.89 497.69 52584.84 88888.00 2024-02-15 02:42:15.905 046 15871.91 497.69 52584.94 88888.00 2024-02-15 02:42:16.405 046 15871.89 497.70 52584.95 88888.00 2024-02-15 02:42:16.905 046 15871.88 497.67 52584.82 88888.00 2024-02-15 02:42:17.405 046 15871.89 497.65 52584.85 88888.00 2024-02-15 02:42:17.905 046 15871.85 497.72 52584.87 88888.00 2024-02-15 02:42:18.405 046 15871.83 497.70 52584.88 88888.00 2024-02-15 02:42:18.905 046 15871.85 497.73 52584.96 88888.00 2024-02-15 02:42:19.405 046 15871.86 497.79 52584.95 88888.00 2024-02-15 02:42:19.905 046 15871.89 497.77 52584.82 88888.00 2024-02-15 02:42:20.405 046 15871.88 497.73 52584.85 88888.00 2024-02-15 02:42:20.905 046 15871.89 497.73 52584.83 88888.00 2024-02-15 02:42:21.405 046 15871.88 497.67 52584.80 88888.00 2024-02-15 02:42:21.905 046 15871.88 497.63 52584.84 88888.00 2024-02-15 02:42:22.405 046 15871.87 497.60 52584.82 88888.00 2024-02-15 02:42:22.905 046 15871.85 497.52 52584.79 88888.00 2024-02-15 02:42:23.405 046 15871.83 497.52 52584.82 88888.00 2024-02-15 02:42:23.905 046 15871.83 497.58 52584.84 88888.00 2024-02-15 02:42:24.405 046 15871.80 497.52 52584.75 88888.00 2024-02-15 02:42:24.905 046 15871.83 497.50 52584.80 88888.00 2024-02-15 02:42:25.405 046 15871.87 497.53 52584.87 88888.00 2024-02-15 02:42:26.406 046 15871.85 497.52 52584.88 88888.00 2024-02-15 02:42:26.906 046 15871.85 497.56 52584.87 88888.00 2024-02-15 02:42:27.406 046 15871.87 497.55 52584.86 88888.00 2024-02-15 02:42:27.906 046 15871.89 497.49 52584.83 88888.00 2024-02-15 02:42:28.406 046 15871.88 497.52 52584.85 88888.00 2024-02-15 02:42:28.906 046 15871.84 497.57 52584.80 88888.00 2024-02-15 02:42:29.406 046 15871.80 497.48 52584.80 88888.00 2024-02-15 02:42:29.906 046 15871.81 497.50 52584.88 88888.00 2024-02-15 02:42:30.406 046 15871.78 497.53 52584.83 88888.00 2024-02-15 02:42:30.906 046 15871.78 497.47 52584.77 88888.00 2024-02-15 02:42:31.406 046 15871.83 497.48 52584.78 88888.00 2024-02-15 02:42:31.906 046 15871.85 497.53 52584.76 88888.00 2024-02-15 02:42:32.406 046 15871.83 497.52 52584.74 88888.00 2024-02-15 02:42:32.906 046 15871.81 497.46 52584.76 88888.00 2024-02-15 02:42:33.406 046 15871.83 497.44 52584.82 88888.00 2024-02-15 02:42:33.906 046 15871.84 497.47 52584.75 88888.00 2024-02-15 02:42:34.406 046 15871.87 497.44 52584.73 88888.00 2024-02-15 02:42:34.906 046 15871.88 497.48 52584.74 88888.00 2024-02-15 02:42:35.406 046 15871.88 497.52 52584.78 88888.00 2024-02-15 02:42:35.906 046 15871.90 497.49 52584.78 88888.00 2024-02-15 02:42:36.406 046 15871.87 497.43 52584.83 88888.00 2024-02-15 02:42:36.906 046 15871.85 497.47 52584.83 88888.00 2024-02-15 02:42:37.406 046 15871.86 497.46 52584.82 88888.00 2024-02-15 02:42:37.906 046 15871.88 497.42 52584.80 88888.00 2024-02-15 02:42:38.406 046 15871.87 497.47 52584.76 88888.00 2024-02-15 02:42:38.906 046 15871.87 497.47 52584.72 88888.00 2024-02-15 02:42:39.406 046 15871.93 497.43 52584.66 88888.00 2024-02-15 02:42:39.906 046 15871.95 497.47 52584.74 88888.00 2024-02-15 02:42:40.406 046 15871.90 497.49 52584.80 88888.00 2024-02-15 02:42:40.906 046 15871.87 497.46 52584.75 88888.00 2024-02-15 02:42:41.406 046 15871.90 497.47 52584.77 88888.00 2024-02-15 02:42:41.906 046 15871.89 497.50 52584.79 88888.00 2024-02-15 02:42:42.406 046 15871.95 497.44 52584.72 88888.00 2024-02-15 02:42:42.906 046 15871.93 497.40 52584.68 88888.00 2024-02-15 02:42:43.406 046 15871.90 497.38 52584.72 88888.00 2024-02-15 02:42:43.906 046 15871.87 497.39 52584.75 88888.00 2024-02-15 02:42:44.406 046 15871.90 497.38 52584.72 88888.00 2024-02-15 02:42:44.906 046 15871.95 497.38 52584.69 88888.00 2024-02-15 02:42:45.406 046 15871.99 497.39 52584.71 88888.00 2024-02-15 02:42:45.906 046 15871.91 497.44 52584.65 88888.00 2024-02-15 02:42:46.406 046 15871.89 497.42 52584.59 88888.00 2024-02-15 02:42:46.906 046 15871.91 497.37 52584.71 88888.00 2024-02-15 02:42:47.406 046 15871.93 497.38 52584.78 88888.00 2024-02-15 02:42:47.906 046 15871.85 497.35 52584.70 88888.00 2024-02-15 02:42:48.406 046 15871.89 497.31 52584.65 88888.00 2024-02-15 02:42:48.906 046 15871.95 497.31 52584.67 88888.00 2024-02-15 02:42:49.406 046 15871.96 497.38 52584.68 88888.00 2024-02-15 02:42:49.906 046 15871.95 497.40 52584.66 88888.00 2024-02-15 02:42:50.406 046 15871.98 497.40 52584.64 88888.00 2024-02-15 02:42:50.906 046 15872.02 497.38 52584.67 88888.00 2024-02-15 02:42:51.406 046 15871.98 497.40 52584.63 88888.00 2024-02-15 02:42:51.906 046 15871.96 497.34 52584.59 88888.00 2024-02-15 02:42:52.406 046 15871.98 497.37 52584.65 88888.00 2024-02-15 02:42:52.906 046 15871.99 497.46 52584.68 88888.00 2024-02-15 02:42:53.406 046 15871.97 497.48 52584.63 88888.00 2024-02-15 02:42:53.906 046 15871.93 497.44 52584.58 88888.00 2024-02-15 02:42:54.406 046 15871.96 497.44 52584.66 88888.00 2024-02-15 02:42:54.906 046 15871.95 497.47 52584.70 88888.00 2024-02-15 02:42:55.406 046 15871.96 497.48 52584.68 88888.00 2024-02-15 02:42:55.906 046 15871.97 497.42 52584.66 88888.00 2024-02-15 02:42:56.406 046 15871.96 497.43 52584.70 88888.00 2024-02-15 02:42:56.906 046 15871.97 497.46 52584.66 88888.00 2024-02-15 02:42:57.406 046 15871.97 497.47 52584.62 88888.00 2024-02-15 02:42:57.906 046 15871.96 497.48 52584.60 88888.00 2024-02-15 02:42:58.406 046 15871.96 497.55 52584.64 88888.00 2024-02-15 02:42:58.906 046 15871.97 497.51 52584.62 88888.00 2024-02-15 02:42:59.406 046 15871.93 497.44 52584.65 88888.00 2024-02-15 02:42:59.906 046 15871.88 497.46 52584.65 88888.00 2024-02-15 02:43:00.406 046 15871.93 497.42 52584.64 88888.00 2024-02-15 02:43:00.906 046 15871.97 497.40 52584.60 88888.00 2024-02-15 02:43:01.406 046 15871.98 497.41 52584.67 88888.00 2024-02-15 02:43:01.906 046 15871.96 497.48 52584.74 88888.00 2024-02-15 02:43:02.406 046 15871.95 497.51 52584.67 88888.00 2024-02-15 02:43:02.906 046 15871.96 497.46 52584.62 88888.00 2024-02-15 02:43:03.406 046 15871.97 497.47 52584.63 88888.00 2024-02-15 02:43:03.906 046 15871.98 497.48 52584.62 88888.00 2024-02-15 02:43:04.406 046 15871.95 497.43 52584.59 88888.00 2024-02-15 02:43:04.906 046 15871.99 497.42 52584.60 88888.00 2024-02-15 02:43:05.406 046 15872.02 497.46 52584.67 88888.00 2024-02-15 02:43:05.906 046 15872.04 497.48 52584.67 88888.00 2024-02-15 02:43:06.406 046 15872.03 497.44 52584.56 88888.00 2024-02-15 02:43:06.906 046 15871.99 497.46 52584.60 88888.00 2024-02-15 02:43:07.406 046 15872.00 497.49 52584.63 88888.00 2024-02-15 02:43:07.906 046 15872.04 497.50 52584.52 88888.00 2024-02-15 02:43:08.406 046 15872.03 497.44 52584.51 88888.00 2024-02-15 02:43:08.906 046 15871.97 497.49 52584.63 88888.00 2024-02-15 02:43:09.406 046 15872.02 497.53 52584.65 88888.00 2024-02-15 02:43:09.906 046 15872.06 497.52 52584.60 88888.00 2024-02-15 02:43:10.406 046 15872.04 497.51 52584.70 88888.00 2024-02-15 02:43:10.906 046 15872.09 497.53 52584.73 88888.00 2024-02-15 02:43:11.406 046 15872.07 497.55 52584.66 88888.00 2024-02-15 02:43:11.906 046 15872.08 497.50 52584.59 88888.00 2024-02-15 02:43:12.406 046 15872.11 497.50 52584.62 88888.00 2024-02-15 02:43:12.906 046 15872.08 497.52 52584.60 88888.00 2024-02-15 02:43:13.406 046 15872.11 497.47 52584.56 88888.00 2024-02-15 02:43:13.906 046 15872.07 497.43 52584.56 88888.00 2024-02-15 02:43:14.406 046 15872.04 497.44 52584.59 88888.00 2024-02-15 02:43:14.906 046 15872.03 497.48 52584.57 88888.00 2024-02-15 02:43:15.406 046 15872.02 497.47 52584.52 88888.00 2024-02-15 02:43:15.906 046 15872.03 497.49 52584.57 88888.00 2024-02-15 02:43:16.406 046 15872.06 497.56 52584.67 88888.00 2024-02-15 02:43:16.906 046 15872.06 497.52 52584.62 88888.00 2024-02-15 02:43:17.406 046 15872.03 497.47 52584.56 88888.00 2024-02-15 02:43:17.906 046 15872.03 497.49 52584.60 88888.00 2024-02-15 02:43:18.406 046 15872.05 497.56 52584.60 88888.00 2024-02-15 02:43:18.906 046 15872.03 497.56 52584.54 88888.00 2024-02-15 02:43:19.406 046 15872.04 497.49 52584.55 88888.00 2024-02-15 02:43:19.906 046 15872.06 497.50 52584.66 88888.00 2024-02-15 02:43:20.406 046 15871.99 497.52 52584.62 88888.00 2024-02-15 02:43:20.906 046 15871.98 497.49 52584.56 88888.00 2024-02-15 02:43:21.406 046 15871.99 497.48 52584.59 88888.00 2024-02-15 02:43:21.906 046 15872.00 497.52 52584.60 88888.00 2024-02-15 02:43:22.406 046 15871.99 497.53 52584.56 88888.00 2024-02-15 02:43:22.906 046 15871.93 497.42 52584.60 88888.00 2024-02-15 02:43:23.406 046 15871.97 497.49 52584.64 88888.00 2024-02-15 02:43:23.906 046 15872.03 497.56 52584.62 88888.00 2024-02-15 02:43:24.406 046 15872.02 497.56 52584.62 88888.00 2024-02-15 02:43:24.906 046 15872.04 497.53 52584.67 88888.00 2024-02-15 02:43:25.406 046 15872.02 497.55 52584.69 88888.00 2024-02-15 02:43:25.906 046 15872.05 497.52 52584.64 88888.00 2024-02-15 02:43:26.406 046 15872.06 497.51 52584.59 88888.00 2024-02-15 02:43:26.906 046 15872.02 497.52 52584.63 88888.00 2024-02-15 02:43:27.406 046 15871.99 497.52 52584.57 88888.00 2024-02-15 02:43:27.906 046 15871.97 497.55 52584.52 88888.00 2024-02-15 02:43:28.406 046 15871.99 497.53 52584.52 88888.00 2024-02-15 02:43:28.906 046 15871.99 497.58 52584.52 88888.00 2024-02-15 02:43:29.406 046 15872.00 497.59 52584.49 88888.00 2024-02-15 02:43:29.906 046 15872.04 497.52 52584.51 88888.00 2024-02-15 02:43:30.406 046 15872.05 497.53 52584.59 88888.00 2024-02-15 02:43:30.906 046 15872.02 497.63 52584.65 88888.00 2024-02-15 02:43:31.406 046 15872.05 497.58 52584.62 88888.00 2024-02-15 02:43:31.906 046 15872.04 497.53 52584.62 88888.00 2024-02-15 02:43:32.406 046 15871.99 497.58 52584.64 88888.00 2024-02-15 02:43:32.906 046 15871.99 497.63 52584.63 88888.00 2024-02-15 02:43:33.406 046 15871.98 497.60 52584.58 88888.00 2024-02-15 02:43:33.906 046 15871.98 497.56 52584.58 88888.00 2024-02-15 02:43:34.406 046 15871.99 497.58 52584.56 88888.00 2024-02-15 02:43:34.906 046 15871.97 497.57 52584.50 88888.00 2024-02-15 02:43:35.406 046 15872.00 497.50 52584.52 88888.00 2024-02-15 02:43:35.906 046 15871.99 497.53 52584.56 88888.00 2024-02-15 02:43:36.406 046 15871.97 497.57 52584.55 88888.00 2024-02-15 02:43:36.906 046 15871.97 497.53 52584.53 88888.00 2024-02-15 02:43:37.406 046 15871.95 497.53 52584.47 88888.00 2024-02-15 02:43:37.906 046 15871.96 497.59 52584.48 88888.00 2024-02-15 02:43:38.406 046 15871.94 497.59 52584.47 88888.00 2024-02-15 02:43:38.906 046 15871.93 497.51 52584.46 88888.00 2024-02-15 02:43:39.406 046 15871.96 497.46 52584.48 88888.00 2024-02-15 02:43:39.906 046 15871.97 497.52 52584.54 88888.00 2024-02-15 02:43:40.406 046 15871.95 497.52 52584.47 88888.00 2024-02-15 02:43:40.906 046 15871.95 497.48 52584.39 88888.00 2024-02-15 02:43:41.406 046 15871.97 497.51 52584.48 88888.00 2024-02-15 02:43:41.906 046 15871.97 497.55 52584.59 88888.00 2024-02-15 02:43:42.406 046 15871.95 497.51 52584.54 88888.00 2024-02-15 02:43:42.906 046 15871.97 497.49 52584.50 88888.00 2024-02-15 02:43:43.406 046 15871.97 497.48 52584.48 88888.00 2024-02-15 02:43:43.906 046 15871.97 497.46 52584.55 88888.00 2024-02-15 02:43:44.406 046 15871.90 497.42 52584.53 88888.00 2024-02-15 02:43:44.906 046 15871.93 497.40 52584.56 88888.00 2024-02-15 02:43:45.406 046 15871.99 497.44 52584.63 88888.00 2024-02-15 02:43:45.906 046 15871.95 497.50 52584.60 88888.00 2024-02-15 02:43:46.406 046 15871.91 497.48 52584.53 88888.00 2024-02-15 02:43:46.906 046 15871.91 497.42 52584.52 88888.00 2024-02-15 02:43:47.906 046 15871.91 497.49 52584.62 88888.00 2024-02-15 02:43:48.406 046 15871.91 497.46 52584.59 88888.00 2024-02-15 02:43:48.906 046 15871.90 497.46 52584.54 88888.00 2024-02-15 02:43:49.406 046 15871.88 497.51 52584.57 88888.00 2024-02-15 02:43:49.906 046 15871.91 497.47 52584.53 88888.00 2024-02-15 02:43:50.406 046 15871.88 497.42 52584.47 88888.00 2024-02-15 02:43:50.906 046 15871.88 497.44 52584.52 88888.00 2024-02-15 02:43:51.406 046 15871.87 497.48 52584.55 88888.00 2024-02-15 02:43:51.906 046 15871.88 497.49 52584.51 88888.00 2024-02-15 02:43:52.406 046 15871.88 497.41 52584.49 88888.00 2024-02-15 02:43:52.906 046 15871.90 497.38 52584.56 88888.00 2024-02-15 02:43:53.406 046 15871.95 497.42 52584.62 88888.00 2024-02-15 02:43:53.906 046 15871.91 497.41 52584.57 88888.00 2024-02-15 02:43:54.406 046 15871.90 497.37 52584.54 88888.00 2024-02-15 02:43:54.906 046 15871.89 497.40 52584.60 88888.00 2024-02-15 02:43:55.406 046 15871.89 497.44 52584.58 88888.00 2024-02-15 02:43:55.906 046 15871.88 497.46 52584.50 88888.00 2024-02-15 02:43:56.406 046 15871.90 497.39 52584.52 88888.00 2024-02-15 02:43:56.906 046 15871.94 497.37 52584.54 88888.00 2024-02-15 02:43:57.406 046 15871.89 497.40 52584.48 88888.00 2024-02-15 02:43:57.906 046 15871.88 497.37 52584.44 88888.00 2024-02-15 02:43:58.406 046 15871.89 497.32 52584.38 88888.00 2024-02-15 02:43:58.906 046 15871.94 497.32 52584.48 88888.00 2024-02-15 02:43:59.406 046 15871.97 497.34 52584.52 88888.00 2024-02-15 02:43:59.906 046 15871.98 497.29 52584.47 88888.00 2024-02-15 02:44:00.406 046 15871.98 497.25 52584.40 88888.00 2024-02-15 02:44:00.906 046 15871.94 497.32 52584.47 88888.00 2024-02-15 02:44:01.406 046 15871.96 497.40 52584.48 88888.00 2024-02-15 02:44:01.906 046 15871.94 497.38 52584.44 88888.00 2024-02-15 02:44:02.406 046 15871.91 497.32 52584.43 88888.00 2024-02-15 02:44:02.906 046 15871.89 497.27 52584.47 88888.00 2024-02-15 02:44:03.406 046 15871.91 497.30 52584.50 88888.00 2024-02-15 02:44:03.906 046 15871.94 497.33 52584.56 88888.00 2024-02-15 02:44:04.406 046 15871.91 497.33 52584.45 88888.00 2024-02-15 02:44:04.906 046 15871.90 497.27 52584.36 88888.00 2024-02-15 02:44:05.406 046 15871.88 497.26 52584.46 88888.00 2024-02-15 02:44:05.906 046 15871.86 497.31 52584.56 88888.00 2024-02-15 02:44:06.406 046 15871.86 497.30 52584.53 88888.00 2024-02-15 02:44:06.906 046 15871.93 497.24 52584.46 88888.00 2024-02-15 02:44:07.906 046 15871.97 497.18 52584.53 88888.00 2024-02-15 02:44:08.406 046 15871.93 497.23 52584.53 88888.00 2024-02-15 02:44:08.906 046 15871.89 497.20 52584.46 88888.00 2024-02-15 02:44:09.406 046 15871.90 497.11 52584.37 88888.00 2024-02-15 02:44:09.906 046 15871.91 497.11 52584.38 88888.00 2024-02-15 02:44:10.406 046 15871.95 497.16 52584.45 88888.00 2024-02-15 02:44:10.906 046 15871.94 497.20 52584.44 88888.00 2024-02-15 02:44:11.406 046 15871.96 497.17 52584.37 88888.00 2024-02-15 02:44:11.906 046 15871.93 497.13 52584.35 88888.00 2024-02-15 02:44:12.406 046 15871.98 497.14 52584.34 88888.00 2024-02-15 02:44:12.906 046 15872.02 497.20 52584.45 88888.00 2024-02-15 02:44:13.406 046 15871.98 497.17 52584.45 88888.00 2024-02-15 02:44:13.906 046 15871.95 497.16 52584.48 88888.00 2024-02-15 02:44:14.406 046 15871.93 497.15 52584.47 88888.00 2024-02-15 02:44:14.906 046 15871.89 497.14 52584.51 88888.00 2024-02-15 02:44:15.406 046 15871.96 497.17 52584.52 88888.00 2024-02-15 02:44:15.906 046 15871.93 497.21 52584.46 88888.00 2024-02-15 02:44:16.406 046 15871.96 497.13 52584.44 88888.00 2024-02-15 02:44:16.906 046 15871.95 497.05 52584.48 88888.00 2024-02-15 02:44:17.406 046 15871.89 497.06 52584.49 88888.00 2024-02-15 02:44:17.906 046 15871.89 497.11 52584.46 88888.00 2024-02-15 02:44:18.406 046 15871.94 497.12 52584.44 88888.00 2024-02-15 02:44:18.906 046 15871.98 497.06 52584.34 88888.00 2024-02-15 02:44:19.406 046 15871.98 497.08 52584.36 88888.00 2024-02-15 02:44:19.906 046 15871.97 497.13 52584.40 88888.00 2024-02-15 02:44:20.406 046 15871.95 497.16 52584.50 88888.00 2024-02-15 02:44:20.906 046 15871.90 497.17 52584.48 88888.00 2024-02-15 02:44:21.406 046 15871.95 497.13 52584.37 88888.00 2024-02-15 02:44:21.906 046 15871.94 497.06 52584.36 88888.00 2024-02-15 02:44:22.406 046 15872.02 497.07 52584.37 88888.00 2024-02-15 02:44:22.906 046 15871.98 497.16 52584.42 88888.00 2024-02-15 02:44:23.406 046 15871.97 497.17 52584.37 88888.00 2024-02-15 02:44:23.906 046 15872.02 497.16 52584.37 88888.00 2024-02-15 02:44:24.406 046 15871.98 497.15 52584.40 88888.00 2024-02-15 02:44:24.906 046 15871.94 497.17 52584.40 88888.00 2024-02-15 02:44:25.406 046 15871.94 497.18 52584.46 88888.00 2024-02-15 02:44:25.906 046 15871.96 497.20 52584.40 88888.00 2024-02-15 02:44:26.406 046 15871.95 497.16 52584.34 88888.00 2024-02-15 02:44:26.906 046 15871.93 497.14 52584.34 88888.00 2024-02-15 02:44:27.406 046 15871.90 497.17 52584.42 88888.00 2024-02-15 02:44:27.906 046 15871.88 497.18 52584.48 88888.00 2024-02-15 02:44:28.406 046 15871.88 497.14 52584.43 88888.00 2024-02-15 02:44:28.906 046 15871.91 497.17 52584.36 88888.00 2024-02-15 02:44:29.406 046 15871.96 497.14 52584.40 88888.00 2024-02-15 02:44:29.906 046 15871.91 497.14 52584.47 88888.00 2024-02-15 02:44:30.406 046 15871.87 497.20 52584.47 88888.00 2024-02-15 02:44:30.906 046 15871.90 497.23 52584.36 88888.00 2024-02-15 02:44:31.406 046 15871.88 497.18 52584.35 88888.00 2024-02-15 02:44:31.906 046 15871.89 497.17 52584.36 88888.00 2024-02-15 02:44:32.406 046 15871.89 497.17 52584.42 88888.00 2024-02-15 02:44:32.906 046 15871.89 497.18 52584.40 88888.00 2024-02-15 02:44:33.406 046 15871.84 497.21 52584.33 88888.00 2024-02-15 02:44:33.906 046 15871.80 497.18 52584.30 88888.00 2024-02-15 02:44:34.406 046 15871.86 497.15 52584.35 88888.00 2024-02-15 02:44:34.906 046 15871.89 497.18 52584.44 88888.00 2024-02-15 02:44:35.406 046 15871.88 497.23 52584.50 88888.00 2024-02-15 02:44:35.906 046 15871.84 497.18 52584.40 88888.00 2024-02-15 02:44:36.406 046 15871.76 497.13 52584.40 88888.00 2024-02-15 02:44:36.906 046 15871.72 497.13 52584.40 88888.00 2024-02-15 02:44:37.406 046 15871.76 497.15 52584.45 88888.00 2024-02-15 02:44:37.906 046 15871.80 497.18 52584.48 88888.00 2024-02-15 02:44:38.406 046 15871.79 497.20 52584.43 88888.00 2024-02-15 02:44:39.406 046 15871.75 497.08 52584.39 88888.00 2024-02-15 02:44:39.906 046 15871.76 497.11 52584.46 88888.00 2024-02-15 02:44:40.406 046 15871.76 497.13 52584.43 88888.00 2024-02-15 02:44:40.906 046 15871.77 497.11 52584.35 88888.00 2024-02-15 02:44:41.406 046 15871.74 497.03 52584.33 88888.00 2024-02-15 02:44:41.906 046 15871.71 496.98 52584.37 88888.00 2024-02-15 02:44:42.406 046 15871.76 497.00 52584.43 88888.00 2024-02-15 02:44:42.906 046 15871.76 497.04 52584.44 88888.00 2024-02-15 02:44:43.406 046 15871.71 497.04 52584.42 88888.00 2024-02-15 02:44:43.906 046 15871.70 497.07 52584.36 88888.00 2024-02-15 02:44:44.406 046 15871.71 497.01 52584.35 88888.00 2024-02-15 02:44:44.906 046 15871.74 497.01 52584.39 88888.00 2024-02-15 02:44:45.406 046 15871.71 497.09 52584.43 88888.00 2024-02-15 02:44:45.906 046 15871.72 497.11 52584.38 88888.00 2024-02-15 02:44:46.406 046 15871.69 497.06 52584.31 88888.00 2024-02-15 02:44:46.906 046 15871.70 496.99 52584.29 88888.00 2024-02-15 02:44:47.406 046 15871.72 496.98 52584.28 88888.00 2024-02-15 02:44:47.906 046 15871.78 496.98 52584.29 88888.00 2024-02-15 02:44:48.406 046 15871.77 497.01 52584.30 88888.00 2024-02-15 02:44:49.406 046 15871.77 497.11 52584.30 88888.00 2024-02-15 02:44:49.906 046 15871.74 497.06 52584.30 88888.00 2024-02-15 02:44:50.406 046 15871.75 497.05 52584.31 88888.00 2024-02-15 02:44:50.906 046 15871.71 497.07 52584.31 88888.00 2024-02-15 02:44:51.406 046 15871.70 497.13 52584.32 88888.00 2024-02-15 02:44:51.906 046 15871.72 497.16 52584.34 88888.00 2024-02-15 02:44:52.406 046 15871.69 497.12 52584.24 88888.00 2024-02-15 02:44:52.906 046 15871.69 497.08 52584.19 88888.00 2024-02-15 02:44:53.406 046 15871.75 497.11 52584.28 88888.00 2024-02-15 02:44:53.906 046 15871.79 497.14 52584.36 88888.00 2024-02-15 02:44:54.406 046 15871.79 497.14 52584.38 88888.00 2024-02-15 02:44:54.906 046 15871.80 497.13 52584.32 88888.00 2024-02-15 02:44:55.406 046 15871.77 497.07 52584.25 88888.00 2024-02-15 02:44:55.906 046 15871.72 497.01 52584.25 88888.00 2024-02-15 02:44:56.406 046 15871.74 497.04 52584.32 88888.00 2024-02-15 02:44:56.906 046 15871.78 497.07 52584.38 88888.00 2024-02-15 02:44:57.406 046 15871.71 497.08 52584.36 88888.00 2024-02-15 02:44:57.906 046 15871.72 497.09 52584.34 88888.00 2024-02-15 02:44:58.406 046 15871.78 497.04 52584.33 88888.00 2024-02-15 02:44:59.406 046 15871.75 497.13 52584.36 88888.00 2024-02-15 02:44:59.906 046 15871.74 497.17 52584.32 88888.00 2024-02-15 02:45:00.406 046 15871.76 497.17 52584.28 88888.00 2024-02-15 02:45:00.906 046 15871.75 497.13 52584.24 88888.00 2024-02-15 02:45:01.406 046 15871.71 497.13 52584.28 88888.00 2024-02-15 02:45:01.906 046 15871.74 497.16 52584.31 88888.00 2024-02-15 02:45:02.406 046 15871.77 497.18 52584.31 88888.00 2024-02-15 02:45:02.906 046 15871.80 497.21 52584.28 88888.00 2024-02-15 02:45:03.406 046 15871.85 497.17 52584.32 88888.00 2024-02-15 02:45:03.906 046 15871.83 497.07 52584.34 88888.00 2024-02-15 02:45:04.406 046 15871.80 497.11 52584.37 88888.00 2024-02-15 02:45:04.906 046 15871.80 497.17 52584.36 88888.00 2024-02-15 02:45:05.406 046 15871.78 497.21 52584.30 88888.00 2024-02-15 02:45:05.906 046 15871.77 497.21 52584.25 88888.00 2024-02-15 02:45:06.406 046 15871.77 497.17 52584.26 88888.00 2024-02-15 02:45:06.906 046 15871.80 497.12 52584.28 88888.00 2024-02-15 02:45:07.406 046 15871.78 497.15 52584.29 88888.00 2024-02-15 02:45:07.906 046 15871.72 497.16 52584.36 88888.00 2024-02-15 02:45:08.406 046 15871.71 497.20 52584.30 88888.00 2024-02-15 02:45:08.906 046 15871.72 497.18 52584.20 88888.00 2024-02-15 02:45:09.406 046 15871.77 497.16 52584.22 88888.00 2024-02-15 02:45:09.906 046 15871.80 497.14 52584.20 88888.00 2024-02-15 02:45:10.406 046 15871.78 497.17 52584.25 88888.00 2024-02-15 02:45:10.906 046 15871.83 497.22 52584.23 88888.00 2024-02-15 02:45:11.406 046 15871.86 497.22 52584.14 88888.00 2024-02-15 02:45:11.906 046 15871.83 497.17 52584.14 88888.00 2024-02-15 02:45:12.406 046 15871.80 497.22 52584.19 88888.00 2024-02-15 02:45:12.906 046 15871.80 497.22 52584.20 88888.00 2024-02-15 02:45:13.406 046 15871.80 497.25 52584.23 88888.00 2024-02-15 02:45:13.906 046 15871.83 497.26 52584.25 88888.00 2024-02-15 02:45:14.406 046 15871.89 497.21 52584.24 88888.00 2024-02-15 02:45:14.906 046 15871.88 497.18 52584.26 88888.00 2024-02-15 02:45:15.406 046 15871.83 497.22 52584.20 88888.00 2024-02-15 02:45:15.906 046 15871.78 497.27 52584.23 88888.00 2024-02-15 02:45:16.406 046 15871.80 497.29 52584.18 88888.00 2024-02-15 02:45:16.906 046 15871.84 497.21 52584.15 88888.00 2024-02-15 02:45:17.406 046 15871.78 497.20 52584.12 88888.00 2024-02-15 02:45:17.906 046 15871.77 497.21 52584.16 88888.00 2024-02-15 02:45:18.406 046 15871.81 497.25 52584.22 88888.00 2024-02-15 02:45:18.906 046 15871.81 497.29 52584.25 88888.00 2024-02-15 02:45:19.406 046 15871.86 497.30 52584.22 88888.00 2024-02-15 02:45:19.906 046 15871.89 497.29 52584.24 88888.00 2024-02-15 02:45:20.406 046 15871.90 497.25 52584.24 88888.00 2024-02-15 02:45:20.906 046 15871.87 497.25 52584.28 88888.00 2024-02-15 02:45:21.406 046 15871.87 497.27 52584.28 88888.00 2024-02-15 02:45:21.906 046 15871.87 497.30 52584.23 88888.00 2024-02-15 02:45:22.406 046 15871.88 497.27 52584.19 88888.00 2024-02-15 02:45:22.906 046 15871.89 497.24 52584.19 88888.00 2024-02-15 02:45:23.406 046 15871.91 497.23 52584.16 88888.00 2024-02-15 02:45:23.906 046 15871.97 497.30 52584.13 88888.00 2024-02-15 02:45:24.406 046 15871.95 497.33 52584.15 88888.00 2024-02-15 02:45:24.906 046 15871.87 497.30 52584.16 88888.00 2024-02-15 02:45:25.406 046 15871.88 497.29 52584.17 88888.00 2024-02-15 02:45:25.906 046 15871.89 497.22 52584.18 88888.00 2024-02-15 02:45:26.406 046 15871.96 497.24 52584.20 88888.00 2024-02-15 02:45:26.906 046 15871.93 497.26 52584.23 88888.00 2024-02-15 02:45:27.406 046 15871.85 497.31 52584.23 88888.00 2024-02-15 02:45:27.906 046 15871.84 497.25 52584.19 88888.00 2024-02-15 02:45:28.406 046 15871.84 497.21 52584.16 88888.00 2024-02-15 02:45:28.906 046 15871.90 497.25 52584.19 88888.00 2024-02-15 02:45:29.406 046 15871.90 497.30 52584.18 88888.00 2024-02-15 02:45:29.906 046 15871.95 497.29 52584.17 88888.00 2024-02-15 02:45:30.406 046 15871.93 497.27 52584.11 88888.00 2024-02-15 02:45:30.906 046 15871.86 497.22 52584.08 88888.00 2024-02-15 02:45:31.406 046 15871.86 497.18 52584.07 88888.00 2024-02-15 02:45:31.906 046 15871.86 497.20 52584.19 88888.00 2024-02-15 02:45:32.406 046 15871.89 497.20 52584.28 88888.00 2024-02-15 02:45:32.906 046 15871.88 497.21 52584.26 88888.00 2024-02-15 02:45:33.406 046 15871.84 497.20 52584.26 88888.00 2024-02-15 02:45:33.906 046 15871.85 497.16 52584.23 88888.00 2024-02-15 02:45:34.406 046 15871.95 497.16 52584.22 88888.00 2024-02-15 02:45:34.906 046 15871.94 497.16 52584.24 88888.00 2024-02-15 02:45:35.406 046 15871.88 497.18 52584.18 88888.00 2024-02-15 02:45:35.906 046 15871.86 497.20 52584.20 88888.00 2024-02-15 02:45:36.406 046 15871.86 497.18 52584.20 88888.00 2024-02-15 02:45:36.906 046 15871.86 497.17 52584.20 88888.00 2024-02-15 02:45:37.406 046 15871.87 497.20 52584.18 88888.00 2024-02-15 02:45:37.906 046 15871.89 497.22 52584.17 88888.00 2024-02-15 02:45:38.406 046 15871.89 497.23 52584.15 88888.00 2024-02-15 02:45:38.906 046 15871.89 497.22 52584.15 88888.00 2024-02-15 02:45:39.406 046 15871.88 497.17 52584.14 88888.00 2024-02-15 02:45:39.906 046 15871.94 497.14 52584.13 88888.00 2024-02-15 02:45:40.406 046 15871.96 497.13 52584.15 88888.00 2024-02-15 02:45:40.906 046 15871.94 497.16 52584.23 88888.00 2024-02-15 02:45:41.406 046 15871.97 497.14 52584.25 88888.00 2024-02-15 02:45:41.906 046 15871.95 497.15 52584.25 88888.00 2024-02-15 02:45:42.406 046 15871.90 497.14 52584.22 88888.00 2024-02-15 02:45:42.906 046 15871.90 497.12 52584.18 88888.00 2024-02-15 02:45:43.406 046 15871.93 497.13 52584.24 88888.00 2024-02-15 02:45:43.906 046 15871.88 497.14 52584.31 88888.00 2024-02-15 02:45:44.406 046 15871.91 497.15 52584.28 88888.00 2024-02-15 02:45:44.906 046 15871.90 497.13 52584.22 88888.00 2024-02-15 02:45:45.406 046 15871.89 497.11 52584.19 88888.00 2024-02-15 02:45:45.906 046 15871.94 497.11 52584.22 88888.00 2024-02-15 02:45:46.406 046 15871.95 497.13 52584.27 88888.00 2024-02-15 02:45:46.906 046 15871.98 497.17 52584.28 88888.00 2024-02-15 02:45:47.406 046 15871.98 497.16 52584.29 88888.00 2024-02-15 02:45:47.906 046 15871.97 497.12 52584.27 88888.00 2024-02-15 02:45:48.406 046 15872.00 497.08 52584.25 88888.00 2024-02-15 02:45:48.906 046 15871.97 497.13 52584.23 88888.00 2024-02-15 02:45:49.406 046 15871.94 497.14 52584.25 88888.00 2024-02-15 02:45:49.906 046 15871.90 497.16 52584.19 88888.00 2024-02-15 02:45:50.406 046 15871.88 497.22 52584.16 88888.00 2024-02-15 02:45:50.906 046 15871.90 497.20 52584.15 88888.00 2024-02-15 02:45:51.406 046 15871.93 497.14 52584.17 88888.00 2024-02-15 02:45:51.906 046 15871.97 497.14 52584.15 88888.00 2024-02-15 02:45:52.406 046 15871.97 497.16 52584.19 88888.00 2024-02-15 02:45:52.906 046 15871.95 497.15 52584.25 88888.00 2024-02-15 02:45:53.406 046 15871.98 497.11 52584.23 88888.00 2024-02-15 02:45:53.906 046 15871.99 497.07 52584.25 88888.00 2024-02-15 02:45:54.406 046 15871.95 497.09 52584.29 88888.00 2024-02-15 02:45:54.906 046 15871.90 497.16 52584.28 88888.00 2024-02-15 02:45:55.406 046 15871.90 497.18 52584.31 88888.00 2024-02-15 02:45:55.906 046 15871.99 497.21 52584.27 88888.00 2024-02-15 02:45:56.406 046 15871.99 497.21 52584.22 88888.00 2024-02-15 02:45:56.906 046 15872.04 497.15 52584.22 88888.00 2024-02-15 02:45:57.406 046 15872.03 497.09 52584.26 88888.00 2024-02-15 02:45:57.906 046 15872.04 497.12 52584.28 88888.00 2024-02-15 02:45:58.406 046 15872.02 497.15 52584.28 88888.00 2024-02-15 02:45:58.906 046 15872.08 497.22 52584.22 88888.00 2024-02-15 02:45:59.406 046 15872.13 497.18 52584.16 88888.00 2024-02-15 02:45:59.906 046 15872.07 497.12 52584.13 88888.00 2024-02-15 02:46:00.406 046 15872.09 497.13 52584.19 88888.00 2024-02-15 02:46:00.906 046 15872.09 497.17 52584.33 88888.00 2024-02-15 02:46:01.406 046 15872.09 497.17 52584.33 88888.00 2024-02-15 02:46:01.906 046 15872.09 497.21 52584.24 88888.00 2024-02-15 02:46:02.406 046 15872.17 497.21 52584.24 88888.00 2024-02-15 02:46:02.906 046 15872.17 497.17 52584.25 88888.00 2024-02-15 02:46:03.406 046 15872.16 497.17 52584.27 88888.00 2024-02-15 02:46:03.906 046 15872.09 497.20 52584.28 88888.00 2024-02-15 02:46:04.406 046 15872.13 497.14 52584.19 88888.00 2024-02-15 02:46:04.906 046 15872.16 497.11 52584.18 88888.00 2024-02-15 02:46:05.406 046 15872.22 497.05 52584.23 88888.00 2024-02-15 02:46:05.906 046 15872.24 497.05 52584.24 88888.00 2024-02-15 02:46:06.406 046 15872.24 497.11 52584.20 88888.00 2024-02-15 02:46:06.906 046 15872.18 497.16 52584.23 88888.00 2024-02-15 02:46:07.406 046 15872.16 497.20 52584.18 88888.00 2024-02-15 02:46:07.906 046 15872.16 497.16 52584.16 88888.00 2024-02-15 02:46:08.406 046 15872.20 497.08 52584.20 88888.00 2024-02-15 02:46:08.906 046 15872.22 497.07 52584.32 88888.00 2024-02-15 02:46:09.406 046 15872.20 497.13 52584.30 88888.00 2024-02-15 02:46:09.906 046 15872.18 497.18 52584.29 88888.00 2024-02-15 02:46:10.406 046 15872.22 497.21 52584.25 88888.00 2024-02-15 02:46:10.906 046 15872.25 497.18 52584.22 88888.00 2024-02-15 02:46:11.406 046 15872.26 497.16 52584.19 88888.00 2024-02-15 02:46:11.906 046 15872.29 497.14 52584.23 88888.00 2024-02-15 02:46:12.406 046 15872.29 497.17 52584.19 88888.00 2024-02-15 02:46:12.906 046 15872.26 497.22 52584.15 88888.00 2024-02-15 02:46:13.406 046 15872.29 497.21 52584.14 88888.00 2024-02-15 02:46:13.906 046 15872.36 497.17 52584.14 88888.00 2024-02-15 02:46:14.406 046 15872.33 497.14 52584.17 88888.00 2024-02-15 02:46:14.906 046 15872.29 497.15 52584.22 88888.00 2024-02-15 02:46:15.406 046 15872.35 497.22 52584.32 88888.00 2024-02-15 02:46:15.906 046 15872.39 497.16 52584.32 88888.00 2024-02-15 02:46:16.406 046 15872.36 497.12 52584.27 88888.00 2024-02-15 02:46:16.906 046 15872.35 497.09 52584.18 88888.00 2024-02-15 02:46:17.406 046 15872.31 497.11 52584.22 88888.00 2024-02-15 02:46:17.906 046 15872.31 497.12 52584.28 88888.00 2024-02-15 02:46:18.406 046 15872.34 497.17 52584.28 88888.00 2024-02-15 02:46:18.906 046 15872.31 497.18 52584.24 88888.00 2024-02-15 02:46:19.406 046 15872.33 497.13 52584.24 88888.00 2024-02-15 02:46:19.906 046 15872.33 497.03 52584.18 88888.00 2024-02-15 02:46:20.406 046 15872.36 497.03 52584.18 88888.00 2024-02-15 02:46:20.906 046 15872.39 497.08 52584.22 88888.00 2024-02-15 02:46:21.406 046 15872.36 497.09 52584.23 88888.00 2024-02-15 02:46:21.906 046 15872.36 497.13 52584.22 88888.00 2024-02-15 02:46:22.406 046 15872.39 497.07 52584.17 88888.00 2024-02-15 02:46:22.906 046 15872.38 497.06 52584.16 88888.00 2024-02-15 02:46:23.406 046 15872.34 497.05 52584.18 88888.00 2024-02-15 02:46:23.906 046 15872.34 497.09 52584.26 88888.00 2024-02-15 02:46:24.406 046 15872.34 497.12 52584.28 88888.00 2024-02-15 02:46:24.906 046 15872.38 497.14 52584.29 88888.00 2024-02-15 02:46:25.406 046 15872.42 497.07 52584.20 88888.00 2024-02-15 02:46:25.906 046 15872.40 497.00 52584.19 88888.00 2024-02-15 02:46:26.406 046 15872.35 496.98 52584.16 88888.00 2024-02-15 02:46:26.906 046 15872.38 497.03 52584.20 88888.00 2024-02-15 02:46:27.406 046 15872.39 497.06 52584.23 88888.00 2024-02-15 02:46:27.906 046 15872.36 497.07 52584.15 88888.00 2024-02-15 02:46:28.906 046 15872.36 497.04 52584.09 88888.00 2024-02-15 02:46:29.406 046 15872.41 497.01 52584.12 88888.00 2024-02-15 02:46:29.906 046 15872.44 497.03 52584.24 88888.00 2024-02-15 02:46:30.406 046 15872.41 497.08 52584.30 88888.00 2024-02-15 02:46:30.906 046 15872.43 497.09 52584.24 88888.00 2024-02-15 02:46:31.406 046 15872.41 497.04 52584.19 88888.00 2024-02-15 02:46:31.906 046 15872.40 496.99 52584.22 88888.00 2024-02-15 02:46:32.406 046 15872.39 496.92 52584.22 88888.00 2024-02-15 02:46:32.906 046 15872.44 496.92 52584.24 88888.00 2024-02-15 02:46:33.406 046 15872.44 497.00 52584.27 88888.00 2024-02-15 02:46:33.906 046 15872.48 497.08 52584.30 88888.00 2024-02-15 02:46:34.406 046 15872.49 497.08 52584.27 88888.00 2024-02-15 02:46:34.906 046 15872.43 497.06 52584.26 88888.00 2024-02-15 02:46:35.406 046 15872.49 497.00 52584.18 88888.00 2024-02-15 02:46:35.906 046 15872.48 496.98 52584.16 88888.00 2024-02-15 02:46:36.406 046 15872.42 496.95 52584.22 88888.00 2024-02-15 02:46:36.906 046 15872.43 497.04 52584.28 88888.00 2024-02-15 02:46:37.406 046 15872.44 497.08 52584.29 88888.00 2024-02-15 02:46:37.906 046 15872.49 497.07 52584.24 88888.00 2024-02-15 02:46:38.906 046 15872.47 497.01 52584.19 88888.00 2024-02-15 02:46:39.406 046 15872.49 497.01 52584.26 88888.00 2024-02-15 02:46:39.906 046 15872.52 497.03 52584.27 88888.00 2024-02-15 02:46:40.406 046 15872.54 497.03 52584.24 88888.00 2024-02-15 02:46:40.906 046 15872.53 497.06 52584.19 88888.00 2024-02-15 02:46:41.406 046 15872.48 497.07 52584.14 88888.00 2024-02-15 02:46:41.906 046 15872.48 497.05 52584.12 88888.00 2024-02-15 02:46:42.406 046 15872.47 497.01 52584.06 88888.00 2024-02-15 02:46:42.906 046 15872.49 497.00 52584.08 88888.00 2024-02-15 02:46:43.406 046 15872.43 497.03 52584.14 88888.00 2024-02-15 02:46:43.906 046 15872.39 497.06 52584.23 88888.00 2024-02-15 02:46:44.406 046 15872.42 496.98 52584.23 88888.00 2024-02-15 02:46:44.906 046 15872.45 496.94 52584.16 88888.00 2024-02-15 02:46:45.406 046 15872.45 496.92 52584.15 88888.00 2024-02-15 02:46:45.906 046 15872.45 496.92 52584.15 88888.00 2024-02-15 02:46:46.406 046 15872.47 496.95 52584.16 88888.00 2024-02-15 02:46:46.906 046 15872.44 497.00 52584.19 88888.00 2024-02-15 02:46:47.406 046 15872.44 497.06 52584.20 88888.00 2024-02-15 02:46:47.906 046 15872.40 497.04 52584.17 88888.00 2024-02-15 02:46:48.406 046 15872.42 496.97 52584.10 88888.00 2024-02-15 02:46:48.907 046 15872.44 496.92 52584.08 88888.00 2024-02-15 02:46:49.407 046 15872.43 496.91 52584.07 88888.00 2024-02-15 02:46:49.907 046 15872.42 496.88 52584.11 88888.00 2024-02-15 02:46:50.407 046 15872.48 496.94 52584.10 88888.00 2024-02-15 02:46:50.907 046 15872.49 496.99 52584.12 88888.00 2024-02-15 02:46:51.407 046 15872.47 496.97 52584.20 88888.00 2024-02-15 02:46:51.907 046 15872.47 496.97 52584.18 88888.00 2024-02-15 02:46:52.407 046 15872.45 496.96 52584.16 88888.00 2024-02-15 02:46:52.907 046 15872.41 496.90 52584.18 88888.00 2024-02-15 02:46:53.407 046 15872.44 496.91 52584.18 88888.00 2024-02-15 02:46:53.907 046 15872.47 496.96 52584.19 88888.00 2024-02-15 02:46:54.407 046 15872.44 497.00 52584.19 88888.00 2024-02-15 02:46:54.907 046 15872.45 497.00 52584.17 88888.00 2024-02-15 02:46:55.407 046 15872.50 497.03 52584.15 88888.00 2024-02-15 02:46:55.907 046 15872.53 496.99 52584.12 88888.00 2024-02-15 02:46:56.407 046 15872.52 496.91 52584.13 88888.00 2024-02-15 02:46:56.907 046 15872.49 496.90 52584.15 88888.00 2024-02-15 02:46:57.407 046 15872.43 496.95 52584.23 88888.00 2024-02-15 02:46:57.907 046 15872.48 496.99 52584.22 88888.00 2024-02-15 02:46:58.407 046 15872.49 496.97 52584.22 88888.00 2024-02-15 02:46:58.907 046 15872.47 496.94 52584.23 88888.00 2024-02-15 02:46:59.407 046 15872.47 496.89 52584.22 88888.00 2024-02-15 02:46:59.907 046 15872.44 496.86 52584.24 88888.00 2024-02-15 02:47:00.407 046 15872.51 496.87 52584.31 88888.00 2024-02-15 02:47:00.907 046 15872.53 496.90 52584.34 88888.00 2024-02-15 02:47:01.407 046 15872.59 496.91 52584.31 88888.00 2024-02-15 02:47:01.907 046 15872.59 496.95 52584.28 88888.00 2024-02-15 02:47:02.407 046 15872.54 496.97 52584.28 88888.00 2024-02-15 02:47:02.907 046 15872.52 496.92 52584.22 88888.00 2024-02-15 02:47:03.407 046 15872.51 496.87 52584.18 88888.00 2024-02-15 02:47:03.907 046 15872.50 496.89 52584.14 88888.00 2024-02-15 02:47:04.407 046 15872.50 496.91 52584.12 88888.00 2024-02-15 02:47:04.907 046 15872.47 496.95 52584.17 88888.00 2024-02-15 02:47:05.407 046 15872.52 496.92 52584.19 88888.00 2024-02-15 02:47:05.907 046 15872.56 496.96 52584.19 88888.00 2024-02-15 02:47:06.407 046 15872.56 496.97 52584.19 88888.00 2024-02-15 02:47:06.907 046 15872.52 496.96 52584.22 88888.00 2024-02-15 02:47:07.407 046 15872.49 496.94 52584.17 88888.00 2024-02-15 02:47:07.907 046 15872.50 496.92 52584.13 88888.00 2024-02-15 02:47:08.407 046 15872.54 496.94 52584.14 88888.00 2024-02-15 02:47:08.907 046 15872.51 496.97 52584.15 88888.00 2024-02-15 02:47:09.407 046 15872.52 497.01 52584.15 88888.00 2024-02-15 02:47:09.907 046 15872.58 497.03 52584.13 88888.00 2024-02-15 02:47:10.407 046 15872.61 496.99 52584.12 88888.00 2024-02-15 02:47:10.907 046 15872.56 496.99 52584.09 88888.00 2024-02-15 02:47:11.407 046 15872.57 497.01 52584.13 88888.00 2024-02-15 02:47:11.907 046 15872.54 497.06 52584.19 88888.00 2024-02-15 02:47:12.407 046 15872.50 497.05 52584.16 88888.00 2024-02-15 02:47:12.907 046 15872.50 496.98 52584.14 88888.00 2024-02-15 02:47:13.407 046 15872.54 496.96 52584.17 88888.00 2024-02-15 02:47:13.907 046 15872.58 496.94 52584.16 88888.00 2024-02-15 02:47:14.407 046 15872.59 496.97 52584.16 88888.00 2024-02-15 02:47:14.907 046 15872.59 497.01 52584.18 88888.00 2024-02-15 02:47:15.407 046 15872.60 497.07 52584.22 88888.00 2024-02-15 02:47:15.907 046 15872.58 497.09 52584.20 88888.00 2024-02-15 02:47:16.407 046 15872.58 497.11 52584.14 88888.00 2024-02-15 02:47:16.907 046 15872.62 497.11 52584.11 88888.00 2024-02-15 02:47:17.407 046 15872.62 497.04 52584.10 88888.00 2024-02-15 02:47:17.907 046 15872.60 497.05 52584.12 88888.00 2024-02-15 02:47:18.407 046 15872.60 497.08 52584.14 88888.00 2024-02-15 02:47:18.907 046 15872.61 497.15 52584.15 88888.00 2024-02-15 02:47:19.407 046 15872.58 497.16 52584.11 88888.00 2024-02-15 02:47:19.907 046 15872.62 497.12 52584.15 88888.00 2024-02-15 02:47:20.407 046 15872.62 497.06 52584.16 88888.00 2024-02-15 02:47:20.907 046 15872.62 497.01 52584.14 88888.00 2024-02-15 02:47:21.407 046 15872.60 497.05 52584.17 88888.00 2024-02-15 02:47:21.907 046 15872.63 497.11 52584.18 88888.00 2024-02-15 02:47:22.407 046 15872.63 497.11 52584.18 88888.00 2024-02-15 02:47:22.907 046 15872.67 497.09 52584.15 88888.00 2024-02-15 02:47:23.407 046 15872.68 497.08 52584.16 88888.00 2024-02-15 02:47:23.907 046 15872.69 497.05 52584.15 88888.00 2024-02-15 02:47:24.407 046 15872.69 497.06 52584.17 88888.00 2024-02-15 02:47:24.907 046 15872.69 497.12 52584.19 88888.00 2024-02-15 02:47:25.407 046 15872.66 497.16 52584.17 88888.00 2024-02-15 02:47:25.907 046 15872.67 497.17 52584.15 88888.00 2024-02-15 02:47:26.407 046 15872.68 497.16 52584.06 88888.00 2024-02-15 02:47:26.907 046 15872.63 497.13 52584.09 88888.00 2024-02-15 02:47:27.407 046 15872.72 497.13 52584.14 88888.00 2024-02-15 02:47:27.907 046 15872.74 497.11 52584.17 88888.00 2024-02-15 02:47:28.407 046 15872.72 497.17 52584.18 88888.00 2024-02-15 02:47:28.907 046 15872.72 497.18 52584.15 88888.00 2024-02-15 02:47:29.407 046 15872.78 497.15 52584.12 88888.00 2024-02-15 02:47:29.907 046 15872.76 497.11 52584.08 88888.00 2024-02-15 02:47:30.407 046 15872.77 497.07 52584.13 88888.00 2024-02-15 02:47:30.907 046 15872.76 497.11 52584.14 88888.00 2024-02-15 02:47:31.407 046 15872.79 497.15 52584.14 88888.00 2024-02-15 02:47:32.407 046 15872.81 497.15 52583.99 88888.00 2024-02-15 02:47:32.907 046 15872.76 497.16 52583.99 88888.00 2024-02-15 02:47:33.407 046 15872.78 497.12 52583.99 88888.00 2024-02-15 02:47:33.907 046 15872.84 497.12 52584.08 88888.00 2024-02-15 02:47:34.407 046 15872.86 497.16 52584.18 88888.00 2024-02-15 02:47:34.907 046 15872.83 497.18 52584.13 88888.00 2024-02-15 02:47:35.407 046 15872.86 497.20 52584.09 88888.00 2024-02-15 02:47:35.907 046 15872.86 497.17 52584.04 88888.00 2024-02-15 02:47:36.407 046 15872.88 497.15 52584.04 88888.00 2024-02-15 02:47:36.907 046 15872.90 497.13 52584.09 88888.00 2024-02-15 02:47:37.407 046 15872.87 497.12 52584.12 88888.00 2024-02-15 02:47:37.907 046 15872.90 497.15 52584.12 88888.00 2024-02-15 02:47:38.407 046 15872.87 497.17 52584.08 88888.00 2024-02-15 02:47:38.907 046 15872.86 497.21 52584.04 88888.00 2024-02-15 02:47:39.407 046 15872.89 497.21 52584.03 88888.00 2024-02-15 02:47:39.907 046 15872.90 497.21 52584.03 88888.00 2024-02-15 02:47:40.407 046 15872.90 497.22 52584.04 88888.00 2024-02-15 02:47:40.907 046 15872.89 497.23 52584.09 88888.00 2024-02-15 02:47:41.407 046 15872.92 497.22 52584.09 88888.00 2024-02-15 02:47:42.407 046 15872.89 497.21 52583.99 88888.00 2024-02-15 02:47:42.907 046 15872.98 497.17 52584.03 88888.00 2024-02-15 02:47:43.407 046 15872.96 497.12 52584.10 88888.00 2024-02-15 02:47:43.907 046 15872.94 497.17 52584.15 88888.00 2024-02-15 02:47:44.407 046 15872.94 497.23 52584.15 88888.00 2024-02-15 02:47:44.907 046 15872.93 497.23 52584.08 88888.00 2024-02-15 02:47:45.407 046 15872.94 497.20 52583.99 88888.00 2024-02-15 02:47:45.907 046 15872.94 497.14 52584.03 88888.00 2024-02-15 02:47:46.407 046 15873.01 497.08 52583.96 88888.00 2024-02-15 02:47:46.907 046 15872.99 497.07 52583.93 88888.00 2024-02-15 02:47:47.407 046 15872.95 497.13 52583.91 88888.00 2024-02-15 02:47:47.907 046 15872.97 497.16 52583.97 88888.00 2024-02-15 02:47:48.407 046 15872.98 497.15 52584.03 88888.00 2024-02-15 02:47:48.907 046 15872.96 497.14 52584.04 88888.00 2024-02-15 02:47:49.407 046 15872.90 497.11 52584.03 88888.00 2024-02-15 02:47:49.907 046 15872.97 497.05 52584.03 88888.00 2024-02-15 02:47:50.407 046 15872.97 497.11 52583.99 88888.00 2024-02-15 02:47:50.907 046 15872.97 497.16 52584.04 88888.00 2024-02-15 02:47:51.407 046 15872.98 497.17 52584.04 88888.00 2024-02-15 02:47:51.907 046 15872.96 497.15 52583.98 88888.00 2024-02-15 02:47:52.407 046 15872.93 497.13 52583.93 88888.00 2024-02-15 02:47:52.907 046 15872.94 497.11 52583.91 88888.00 2024-02-15 02:47:53.407 046 15872.97 497.11 52583.86 88888.00 2024-02-15 02:47:53.907 046 15872.97 497.12 52583.88 88888.00 2024-02-15 02:47:54.407 046 15873.01 497.09 52583.96 88888.00 2024-02-15 02:47:54.907 046 15873.06 497.15 52583.99 88888.00 2024-02-15 02:47:55.407 046 15873.06 497.17 52583.97 88888.00 2024-02-15 02:47:55.907 046 15873.03 497.18 52584.02 88888.00 2024-02-15 02:47:56.407 046 15873.06 497.18 52583.96 88888.00 2024-02-15 02:47:56.907 046 15873.08 497.15 52583.95 88888.00 2024-02-15 02:47:57.407 046 15872.99 497.08 52583.95 88888.00 2024-02-15 02:47:57.907 046 15872.97 497.05 52583.98 88888.00 2024-02-15 02:47:58.407 046 15873.01 497.09 52584.03 88888.00 2024-02-15 02:47:58.907 046 15872.99 497.14 52584.09 88888.00 2024-02-15 02:47:59.407 046 15872.96 497.17 52584.09 88888.00 2024-02-15 02:47:59.907 046 15872.97 497.15 52584.02 88888.00 2024-02-15 02:48:00.407 046 15873.05 497.12 52583.94 88888.00 2024-02-15 02:48:00.907 046 15873.03 497.11 52583.94 88888.00 2024-02-15 02:48:01.407 046 15873.01 497.07 52583.91 88888.00 2024-02-15 02:48:01.907 046 15873.07 497.09 52583.98 88888.00 2024-02-15 02:48:02.407 046 15873.08 497.16 52584.04 88888.00 2024-02-15 02:48:02.907 046 15873.06 497.20 52584.04 88888.00 2024-02-15 02:48:03.407 046 15873.05 497.22 52584.02 88888.00 2024-02-15 02:48:03.907 046 15873.03 497.22 52583.94 88888.00 2024-02-15 02:48:04.407 046 15873.04 497.20 52583.97 88888.00 2024-02-15 02:48:04.907 046 15873.05 497.22 52584.02 88888.00 2024-02-15 02:48:05.407 046 15873.04 497.24 52584.06 88888.00 2024-02-15 02:48:05.907 046 15873.03 497.29 52584.08 88888.00 2024-02-15 02:48:06.407 046 15873.05 497.27 52584.08 88888.00 2024-02-15 02:48:06.907 046 15873.05 497.21 52584.06 88888.00 2024-02-15 02:48:07.407 046 15873.02 497.18 52583.99 88888.00 2024-02-15 02:48:07.907 046 15872.96 497.15 52584.00 88888.00 2024-02-15 02:48:08.407 046 15872.95 497.18 52583.99 88888.00 2024-02-15 02:48:08.907 046 15872.94 497.24 52584.03 88888.00 2024-02-15 02:48:09.407 046 15872.93 497.30 52584.03 88888.00 2024-02-15 02:48:09.907 046 15872.95 497.26 52584.00 88888.00 2024-02-15 02:48:10.407 046 15872.90 497.23 52583.99 88888.00 2024-02-15 02:48:10.907 046 15872.90 497.18 52583.97 88888.00 2024-02-15 02:48:11.407 046 15872.93 497.20 52584.00 88888.00 2024-02-15 02:48:11.907 046 15872.95 497.26 52584.04 88888.00 2024-02-15 02:48:12.407 046 15872.94 497.29 52584.02 88888.00 2024-02-15 02:48:12.907 046 15872.93 497.32 52583.99 88888.00 2024-02-15 02:48:13.407 046 15872.93 497.31 52584.00 88888.00 2024-02-15 02:48:13.907 046 15872.94 497.27 52584.03 88888.00 2024-02-15 02:48:14.407 046 15872.90 497.27 52584.04 88888.00 2024-02-15 02:48:14.907 046 15872.88 497.31 52584.04 88888.00 2024-02-15 02:48:15.407 046 15872.88 497.32 52583.95 88888.00 2024-02-15 02:48:15.907 046 15872.92 497.33 52583.90 88888.00 2024-02-15 02:48:16.407 046 15872.92 497.27 52583.89 88888.00 2024-02-15 02:48:16.907 046 15872.90 497.24 52583.85 88888.00 2024-02-15 02:48:17.407 046 15872.85 497.25 52583.86 88888.00 2024-02-15 02:48:17.907 046 15872.81 497.26 52583.93 88888.00 2024-02-15 02:48:18.407 046 15872.79 497.35 52583.96 88888.00 2024-02-15 02:48:18.907 046 15872.85 497.38 52583.97 88888.00 2024-02-15 02:48:19.407 046 15872.86 497.37 52583.96 88888.00 2024-02-15 02:48:19.907 046 15872.87 497.37 52583.94 88888.00 2024-02-15 02:48:20.407 046 15872.81 497.34 52583.89 88888.00 2024-02-15 02:48:20.907 046 15872.80 497.30 52583.88 88888.00 2024-02-15 02:48:21.407 046 15872.79 497.32 52583.97 88888.00 2024-02-15 02:48:21.907 046 15872.78 497.30 52584.07 88888.00 2024-02-15 02:48:22.407 046 15872.76 497.30 52584.05 88888.00 2024-02-15 02:48:22.907 046 15872.71 497.30 52583.95 88888.00 2024-02-15 02:48:23.907 046 15872.70 497.29 52583.95 88888.00 2024-02-15 02:48:24.407 046 15872.71 497.34 52584.06 88888.00 2024-02-15 02:48:24.907 046 15872.69 497.39 52584.13 88888.00 2024-02-15 02:48:25.407 046 15872.65 497.40 52584.11 88888.00 2024-02-15 02:48:25.907 046 15872.66 497.35 52584.15 88888.00 2024-02-15 02:48:26.407 046 15872.72 497.30 52584.19 88888.00 2024-02-15 02:48:26.907 046 15872.77 497.31 52584.24 88888.00 2024-02-15 02:48:27.407 046 15872.75 497.37 52584.27 88888.00 2024-02-15 02:48:27.907 046 15872.75 497.38 52584.25 88888.00 2024-02-15 02:48:28.407 046 15872.71 497.34 52584.17 88888.00 2024-02-15 02:48:28.907 046 15872.69 497.30 52584.18 88888.00 2024-02-15 02:48:29.407 046 15872.68 497.26 52584.26 88888.00 2024-02-15 02:48:29.907 046 15872.66 497.32 52584.27 88888.00 2024-02-15 02:48:30.407 046 15872.66 497.30 52584.22 88888.00 2024-02-15 02:48:30.907 046 15872.62 497.29 52584.19 88888.00 2024-02-15 02:48:31.407 046 15872.61 497.26 52584.23 88888.00 2024-02-15 02:48:31.907 046 15872.61 497.29 52584.30 88888.00 2024-02-15 02:48:32.407 046 15872.59 497.34 52584.30 88888.00 2024-02-15 02:48:32.907 046 15872.54 497.35 52584.25 88888.00 2024-02-15 02:48:33.907 046 15872.57 497.30 52584.19 88888.00 2024-02-15 02:48:34.407 046 15872.54 497.33 52584.24 88888.00 2024-02-15 02:48:34.907 046 15872.61 497.38 52584.24 88888.00 2024-02-15 02:48:35.407 046 15872.57 497.40 52584.29 88888.00 2024-02-15 02:48:35.907 046 15872.57 497.35 52584.30 88888.00 2024-02-15 02:48:36.407 046 15872.56 497.32 52584.23 88888.00 2024-02-15 02:48:36.907 046 15872.59 497.34 52584.26 88888.00 2024-02-15 02:48:37.407 046 15872.57 497.39 52584.31 88888.00 2024-02-15 02:48:37.907 046 15872.56 497.38 52584.30 88888.00 2024-02-15 02:48:38.407 046 15872.54 497.39 52584.23 88888.00 2024-02-15 02:48:38.907 046 15872.50 497.34 52584.30 88888.00 2024-02-15 02:48:39.407 046 15872.52 497.34 52584.38 88888.00 2024-02-15 02:48:39.907 046 15872.53 497.38 52584.40 88888.00 2024-02-15 02:48:40.407 046 15872.50 497.35 52584.38 88888.00 2024-02-15 02:48:40.907 046 15872.50 497.31 52584.38 88888.00 2024-02-15 02:48:41.407 046 15872.52 497.32 52584.38 88888.00 2024-02-15 02:48:41.907 046 15872.51 497.37 52584.40 88888.00 2024-02-15 02:48:42.407 046 15872.57 497.43 52584.36 88888.00 2024-02-15 02:48:42.907 046 15872.53 497.42 52584.30 88888.00 2024-02-15 02:48:43.907 046 15872.50 497.39 52584.36 88888.00 2024-02-15 02:48:44.407 046 15872.50 497.41 52584.32 88888.00 2024-02-15 02:48:44.907 046 15872.52 497.35 52584.31 88888.00 2024-02-15 02:48:45.407 046 15872.48 497.31 52584.32 88888.00 2024-02-15 02:48:45.907 046 15872.45 497.31 52584.34 88888.00 2024-02-15 02:48:46.407 046 15872.48 497.38 52584.42 88888.00 2024-02-15 02:48:46.907 046 15872.50 497.39 52584.44 88888.00 2024-02-15 02:48:47.407 046 15872.50 497.34 52584.39 88888.00 2024-02-15 02:48:47.907 046 15872.49 497.31 52584.36 88888.00 2024-02-15 02:48:48.407 046 15872.49 497.32 52584.43 88888.00 2024-02-15 02:48:48.907 046 15872.50 497.37 52584.42 88888.00 2024-02-15 02:48:49.407 046 15872.48 497.34 52584.34 88888.00 2024-02-15 02:48:49.907 046 15872.45 497.30 52584.30 88888.00 2024-02-15 02:48:50.407 046 15872.47 497.31 52584.37 88888.00 2024-02-15 02:48:50.907 046 15872.42 497.35 52584.34 88888.00 2024-02-15 02:48:51.907 046 15872.48 497.33 52584.26 88888.00 2024-02-15 02:48:52.407 046 15872.50 497.30 52584.31 88888.00 2024-02-15 02:48:52.907 046 15872.50 497.30 52584.40 88888.00 2024-02-15 02:48:53.907 046 15872.54 497.32 52584.38 88888.00 2024-02-15 02:48:54.407 046 15872.47 497.26 52584.33 88888.00 2024-02-15 02:48:54.907 046 15872.48 497.22 52584.31 88888.00 2024-02-15 02:48:55.407 046 15872.44 497.21 52584.39 88888.00 2024-02-15 02:48:55.907 046 15872.49 497.30 52584.44 88888.00 2024-02-15 02:48:56.407 046 15872.52 497.32 52584.38 88888.00 2024-02-15 02:48:56.907 046 15872.50 497.33 52584.33 88888.00 2024-02-15 02:48:57.407 046 15872.50 497.31 52584.36 88888.00 2024-02-15 02:48:57.907 046 15872.48 497.35 52584.42 88888.00 2024-02-15 02:48:58.407 046 15872.44 497.38 52584.34 88888.00 2024-02-15 02:48:58.907 046 15872.45 497.33 52584.23 88888.00 2024-02-15 02:48:59.407 046 15872.47 497.27 52584.25 88888.00 2024-02-15 02:48:59.907 046 15872.45 497.26 52584.31 88888.00 2024-02-15 02:49:00.407 046 15872.47 497.35 52584.42 88888.00 2024-02-15 02:49:00.907 046 15872.43 497.38 52584.38 88888.00 2024-02-15 02:49:01.907 046 15872.48 497.32 52584.33 88888.00 2024-02-15 02:49:02.407 046 15872.50 497.38 52584.35 88888.00 2024-02-15 02:49:02.907 046 15872.48 497.42 52584.35 88888.00 2024-02-15 02:49:03.407 046 15872.48 497.41 52584.32 88888.00 2024-02-15 02:49:03.907 046 15872.49 497.39 52584.33 88888.00 2024-02-15 02:49:04.407 046 15872.50 497.42 52584.38 88888.00 2024-02-15 02:49:04.907 046 15872.47 497.48 52584.38 88888.00 2024-02-15 02:49:05.407 046 15872.44 497.44 52584.32 88888.00 2024-02-15 02:49:05.907 046 15872.45 497.42 52584.30 88888.00 2024-02-15 02:49:06.407 046 15872.48 497.40 52584.35 88888.00 2024-02-15 02:49:06.907 046 15872.43 497.43 52584.34 88888.00 2024-02-15 02:49:07.407 046 15872.43 497.44 52584.31 88888.00 2024-02-15 02:49:07.907 046 15872.44 497.42 52584.30 88888.00 2024-02-15 02:49:08.407 046 15872.45 497.37 52584.28 88888.00 2024-02-15 02:49:08.907 046 15872.44 497.39 52584.30 88888.00 2024-02-15 02:49:09.407 046 15872.42 497.42 52584.33 88888.00 2024-02-15 02:49:09.907 046 15872.42 497.46 52584.25 88888.00 2024-02-15 02:49:10.407 046 15872.45 497.39 52584.22 88888.00 2024-02-15 02:49:10.907 046 15872.45 497.33 52584.22 88888.00 2024-02-15 02:49:11.407 046 15872.44 497.34 52584.26 88888.00 2024-02-15 02:49:11.907 046 15872.42 497.40 52584.27 88888.00 2024-02-15 02:49:12.407 046 15872.40 497.41 52584.25 88888.00 2024-02-15 02:49:12.907 046 15872.36 497.39 52584.27 88888.00 2024-02-15 02:49:13.407 046 15872.38 497.37 52584.25 88888.00 2024-02-15 02:49:13.907 046 15872.39 497.39 52584.26 88888.00 2024-02-15 02:49:14.407 046 15872.40 497.40 52584.22 88888.00 2024-02-15 02:49:14.907 046 15872.41 497.39 52584.22 88888.00 2024-02-15 02:49:15.407 046 15872.41 497.39 52584.29 88888.00 2024-02-15 02:49:15.907 046 15872.42 497.41 52584.35 88888.00 2024-02-15 02:49:16.407 046 15872.43 497.48 52584.34 88888.00 2024-02-15 02:49:16.907 046 15872.39 497.47 52584.29 88888.00 2024-02-15 02:49:17.407 046 15872.43 497.39 52584.27 88888.00 2024-02-15 02:49:17.907 046 15872.42 497.35 52584.28 88888.00 2024-02-15 02:49:18.407 046 15872.43 497.38 52584.37 88888.00 2024-02-15 02:49:18.907 046 15872.43 497.40 52584.37 88888.00 2024-02-15 02:49:19.407 046 15872.42 497.34 52584.31 88888.00 2024-02-15 02:49:19.907 046 15872.38 497.30 52584.26 88888.00 2024-02-15 02:49:20.407 046 15872.42 497.34 52584.32 88888.00 2024-02-15 02:49:20.907 046 15872.41 497.34 52584.35 88888.00 2024-02-15 02:49:21.907 046 15872.39 497.34 52584.33 88888.00 2024-02-15 02:49:22.407 046 15872.34 497.31 52584.33 88888.00 2024-02-15 02:49:22.907 046 15872.36 497.34 52584.35 88888.00 2024-02-15 02:49:23.407 046 15872.36 497.40 52584.38 88888.00 2024-02-15 02:49:23.907 046 15872.41 497.37 52584.32 88888.00 2024-02-15 02:49:24.407 046 15872.39 497.30 52584.30 88888.00 2024-02-15 02:49:24.907 046 15872.29 497.26 52584.33 88888.00 2024-02-15 02:49:25.407 046 15872.27 497.27 52584.39 88888.00 2024-02-15 02:49:25.907 046 15872.27 497.30 52584.37 88888.00 2024-02-15 02:49:26.407 046 15872.25 497.30 52584.32 88888.00 2024-02-15 02:49:26.907 046 15872.27 497.25 52584.30 88888.00 2024-02-15 02:49:27.407 046 15872.29 497.24 52584.33 88888.00 2024-02-15 02:49:27.907 046 15872.27 497.29 52584.35 88888.00 2024-02-15 02:49:28.407 046 15872.24 497.32 52584.30 88888.00 2024-02-15 02:49:28.907 046 15872.23 497.26 52584.27 88888.00 2024-02-15 02:49:29.407 046 15872.25 497.24 52584.31 88888.00 2024-02-15 02:49:29.907 046 15872.24 497.25 52584.32 88888.00 2024-02-15 02:49:30.407 046 15872.26 497.32 52584.34 88888.00 2024-02-15 02:49:30.907 046 15872.27 497.33 52584.33 88888.00 2024-02-15 02:49:31.407 046 15872.23 497.26 52584.28 88888.00 2024-02-15 02:49:31.907 046 15872.23 497.21 52584.29 88888.00 2024-02-15 02:49:32.407 046 15872.22 497.20 52584.25 88888.00 2024-02-15 02:49:32.907 046 15872.25 497.22 52584.24 88888.00 2024-02-15 02:49:33.407 046 15872.23 497.29 52584.25 88888.00 2024-02-15 02:49:33.907 046 15872.16 497.26 52584.30 88888.00 2024-02-15 02:49:34.407 046 15872.16 497.24 52584.28 88888.00 2024-02-15 02:49:34.907 046 15872.14 497.22 52584.28 88888.00 2024-02-15 02:49:35.407 046 15872.17 497.26 52584.30 88888.00 2024-02-15 02:49:35.907 046 15872.17 497.29 52584.35 88888.00 2024-02-15 02:49:36.407 046 15872.16 497.25 52584.34 88888.00 2024-02-15 02:49:36.907 046 15872.18 497.15 52584.27 88888.00 2024-02-15 02:49:37.407 046 15872.17 497.16 52584.32 88888.00 2024-02-15 02:49:37.907 046 15872.14 497.20 52584.32 88888.00 2024-02-15 02:49:38.407 046 15872.12 497.22 52584.30 88888.00 2024-02-15 02:49:38.907 046 15872.09 497.18 52584.27 88888.00 2024-02-15 02:49:39.407 046 15872.11 497.16 52584.26 88888.00 2024-02-15 02:49:39.907 046 15872.13 497.14 52584.30 88888.00 2024-02-15 02:49:40.407 046 15872.12 497.17 52584.36 88888.00 2024-02-15 02:49:40.907 046 15872.14 497.23 52584.37 88888.00 2024-02-15 02:49:41.407 046 15872.12 497.21 52584.28 88888.00 2024-02-15 02:49:41.907 046 15872.12 497.18 52584.20 88888.00 2024-02-15 02:49:42.407 046 15872.11 497.15 52584.12 88888.00 2024-02-15 02:49:42.907 046 15872.11 497.20 52584.15 88888.00 2024-02-15 02:49:43.407 046 15872.12 497.26 52584.26 88888.00 2024-02-15 02:49:43.907 046 15872.14 497.26 52584.23 88888.00 2024-02-15 02:49:44.407 046 15872.12 497.27 52584.25 88888.00 2024-02-15 02:49:44.907 046 15872.12 497.25 52584.23 88888.00 2024-02-15 02:49:45.407 046 15872.11 497.21 52584.22 88888.00 2024-02-15 02:49:45.907 046 15872.07 497.26 52584.23 88888.00 2024-02-15 02:49:46.407 046 15872.13 497.29 52584.25 88888.00 2024-02-15 02:49:46.907 046 15872.09 497.24 52584.22 88888.00 2024-02-15 02:49:47.407 046 15872.09 497.17 52584.13 88888.00 2024-02-15 02:49:47.907 046 15872.14 497.16 52584.12 88888.00 2024-02-15 02:49:48.407 046 15872.11 497.17 52584.14 88888.00 2024-02-15 02:49:48.907 046 15872.04 497.23 52584.12 88888.00 2024-02-15 02:49:49.407 046 15872.00 497.23 52584.12 88888.00 2024-02-15 02:49:49.907 046 15872.02 497.23 52584.13 88888.00 2024-02-15 02:49:50.407 046 15872.00 497.22 52584.15 88888.00 2024-02-15 02:49:50.907 046 15872.02 497.16 52584.17 88888.00 2024-02-15 02:49:51.407 046 15872.06 497.17 52584.22 88888.00 2024-02-15 02:49:51.907 046 15872.08 497.23 52584.25 88888.00 2024-02-15 02:49:52.407 046 15872.08 497.26 52584.26 88888.00 2024-02-15 02:49:52.907 046 15872.06 497.24 52584.15 88888.00 2024-02-15 02:49:53.407 046 15872.03 497.22 52584.12 88888.00 2024-02-15 02:49:53.907 046 15872.07 497.22 52584.18 88888.00 2024-02-15 02:49:54.407 046 15872.16 497.25 52584.19 88888.00 2024-02-15 02:49:54.907 046 15872.14 497.25 52584.27 88888.00 2024-02-15 02:49:55.407 046 15872.14 497.25 52584.19 88888.00 2024-02-15 02:49:55.907 046 15872.13 497.25 52584.13 88888.00 2024-02-15 02:49:56.407 046 15872.09 497.20 52584.16 88888.00 2024-02-15 02:49:56.907 046 15872.07 497.25 52584.16 88888.00 2024-02-15 02:49:57.407 046 15872.11 497.31 52584.20 88888.00 2024-02-15 02:49:57.907 046 15872.14 497.34 52584.25 88888.00 2024-02-15 02:49:58.407 046 15872.15 497.34 52584.18 88888.00 2024-02-15 02:49:58.907 046 15872.20 497.31 52584.19 88888.00 2024-02-15 02:49:59.407 046 15872.18 497.29 52584.22 88888.00 2024-02-15 02:49:59.907 046 15872.17 497.31 52584.23 88888.00 2024-02-15 02:50:00.407 046 15872.20 497.32 52584.19 88888.00 2024-02-15 02:50:00.907 046 15872.20 497.32 52584.17 88888.00 2024-02-15 02:50:01.407 046 15872.18 497.21 52584.19 88888.00 2024-02-15 02:50:01.907 046 15872.16 497.25 52584.20 88888.00 2024-02-15 02:50:02.407 046 15872.17 497.32 52584.26 88888.00 2024-02-15 02:50:02.907 046 15872.18 497.34 52584.23 88888.00 2024-02-15 02:50:03.407 046 15872.20 497.34 52584.16 88888.00 2024-02-15 02:50:03.907 046 15872.20 497.29 52584.16 88888.00 2024-02-15 02:50:04.407 046 15872.22 497.26 52584.19 88888.00 2024-02-15 02:50:04.907 046 15872.23 497.30 52584.20 88888.00 2024-02-15 02:50:05.407 046 15872.26 497.35 52584.23 88888.00 2024-02-15 02:50:05.907 046 15872.23 497.37 52584.23 88888.00 2024-02-15 02:50:06.407 046 15872.25 497.33 52584.22 88888.00 2024-02-15 02:50:06.907 046 15872.21 497.29 52584.17 88888.00 2024-02-15 02:50:07.407 046 15872.23 497.32 52584.15 88888.00 2024-02-15 02:50:07.907 046 15872.25 497.38 52584.18 88888.00 2024-02-15 02:50:08.407 046 15872.29 497.39 52584.11 88888.00 2024-02-15 02:50:08.907 046 15872.29 497.39 52584.04 88888.00 2024-02-15 02:50:09.407 046 15872.24 497.35 52584.04 88888.00 2024-02-15 02:50:09.907 046 15872.27 497.37 52584.03 88888.00 2024-02-15 02:50:10.407 046 15872.25 497.38 52584.02 88888.00 2024-02-15 02:50:10.907 046 15872.27 497.41 52584.03 88888.00 2024-02-15 02:50:11.407 046 15872.29 497.40 52583.98 88888.00 2024-02-15 02:50:11.907 046 15872.33 497.33 52583.99 88888.00 2024-02-15 02:50:12.407 046 15872.30 497.31 52584.07 88888.00 2024-02-15 02:50:12.907 046 15872.31 497.33 52584.11 88888.00 2024-02-15 02:50:13.407 046 15872.34 497.39 52584.14 88888.00 2024-02-15 02:50:13.907 046 15872.29 497.43 52584.08 88888.00 2024-02-15 02:50:14.407 046 15872.29 497.38 52583.99 88888.00 2024-02-15 02:50:14.907 046 15872.32 497.31 52584.04 88888.00 2024-02-15 02:50:15.407 046 15872.34 497.31 52584.06 88888.00 2024-02-15 02:50:15.907 046 15872.29 497.27 52584.13 88888.00 2024-02-15 02:50:16.407 046 15872.34 497.33 52584.19 88888.00 2024-02-15 02:50:16.907 046 15872.34 497.38 52584.13 88888.00 2024-02-15 02:50:17.407 046 15872.33 497.29 52584.04 88888.00 2024-02-15 02:50:17.907 046 15872.31 497.25 52584.02 88888.00 2024-02-15 02:50:18.407 046 15872.32 497.29 52584.05 88888.00 2024-02-15 02:50:18.907 046 15872.38 497.33 52584.08 88888.00 2024-02-15 02:50:19.407 046 15872.38 497.34 52584.15 88888.00 2024-02-15 02:50:19.907 046 15872.33 497.32 52584.11 88888.00 2024-02-15 02:50:20.407 046 15872.35 497.27 52584.05 88888.00 2024-02-15 02:50:20.907 046 15872.32 497.23 52584.02 88888.00 2024-02-15 02:50:21.407 046 15872.32 497.25 52584.05 88888.00 2024-02-15 02:50:21.907 046 15872.30 497.26 52584.09 88888.00 2024-02-15 02:50:22.407 046 15872.34 497.31 52584.08 88888.00 2024-02-15 02:50:22.907 046 15872.39 497.30 52584.06 88888.00 2024-02-15 02:50:23.407 046 15872.36 497.25 52584.03 88888.00 2024-02-15 02:50:23.907 046 15872.35 497.20 52583.99 88888.00 2024-02-15 02:50:24.407 046 15872.38 497.23 52583.99 88888.00 2024-02-15 02:50:25.407 046 15872.43 497.34 52584.00 88888.00 2024-02-15 02:50:25.907 046 15872.44 497.34 52584.05 88888.00 2024-02-15 02:50:26.407 046 15872.47 497.30 52584.08 88888.00 2024-02-15 02:50:26.907 046 15872.44 497.24 52584.12 88888.00 2024-02-15 02:50:27.407 046 15872.49 497.18 52584.12 88888.00 2024-02-15 02:50:27.907 046 15872.51 497.25 52584.11 88888.00 2024-02-15 02:50:28.407 046 15872.49 497.27 52584.07 88888.00 2024-02-15 02:50:28.907 046 15872.49 497.27 52584.05 88888.00 2024-02-15 02:50:29.407 046 15872.57 497.26 52583.99 88888.00 2024-02-15 02:50:29.907 046 15872.56 497.23 52583.96 88888.00 2024-02-15 02:50:30.407 046 15872.57 497.20 52583.91 88888.00 2024-02-15 02:50:30.907 046 15872.61 497.24 52583.95 88888.00 2024-02-15 02:50:31.407 046 15872.62 497.26 52583.98 88888.00 2024-02-15 02:50:31.907 046 15872.63 497.31 52583.91 88888.00 2024-02-15 02:50:32.407 046 15872.62 497.30 52583.85 88888.00 2024-02-15 02:50:32.907 046 15872.57 497.27 52583.83 88888.00 2024-02-15 02:50:33.407 046 15872.57 497.20 52583.84 88888.00 2024-02-15 02:50:33.907 046 15872.61 497.16 52583.87 88888.00 2024-02-15 02:50:34.407 046 15872.61 497.21 52583.91 88888.00 2024-02-15 02:50:35.407 046 15872.63 497.29 52583.91 88888.00 2024-02-15 02:50:35.907 046 15872.68 497.30 52583.89 88888.00 2024-02-15 02:50:36.407 046 15872.68 497.27 52583.82 88888.00 2024-02-15 02:50:36.907 046 15872.70 497.25 52583.80 88888.00 2024-02-15 02:50:37.407 046 15872.69 497.24 52583.80 88888.00 2024-02-15 02:50:37.907 046 15872.66 497.21 52583.83 88888.00 2024-02-15 02:50:38.407 046 15872.70 497.22 52583.85 88888.00 2024-02-15 02:50:38.907 046 15872.70 497.25 52583.82 88888.00 2024-02-15 02:50:39.407 046 15872.75 497.26 52583.84 88888.00 2024-02-15 02:50:39.907 046 15872.72 497.22 52583.80 88888.00 2024-02-15 02:50:40.407 046 15872.74 497.23 52583.79 88888.00 2024-02-15 02:50:40.907 046 15872.74 497.20 52583.87 88888.00 2024-02-15 02:50:41.407 046 15872.75 497.21 52583.90 88888.00 2024-02-15 02:50:41.907 046 15872.74 497.24 52583.90 88888.00 2024-02-15 02:50:42.407 046 15872.72 497.22 52583.92 88888.00 2024-02-15 02:50:42.907 046 15872.72 497.25 52583.93 88888.00 2024-02-15 02:50:43.407 046 15872.70 497.25 52583.92 88888.00 2024-02-15 02:50:43.907 046 15872.74 497.20 52583.86 88888.00 2024-02-15 02:50:44.407 046 15872.71 497.20 52583.86 88888.00 2024-02-15 02:50:45.407 046 15872.67 497.24 52583.82 88888.00 2024-02-15 02:50:45.907 046 15872.72 497.25 52583.78 88888.00 2024-02-15 02:50:46.407 046 15872.72 497.30 52583.83 88888.00 2024-02-15 02:50:46.907 046 15872.77 497.30 52583.84 88888.00 2024-02-15 02:50:47.407 046 15872.75 497.25 52583.86 88888.00 2024-02-15 02:50:47.907 046 15872.77 497.26 52583.77 88888.00 2024-02-15 02:50:48.407 046 15872.79 497.22 52583.73 88888.00 2024-02-15 02:50:48.907 046 15872.77 497.23 52583.77 88888.00 2024-02-15 02:50:49.407 046 15872.77 497.23 52583.82 88888.00 2024-02-15 02:50:49.907 046 15872.79 497.24 52583.83 88888.00 2024-02-15 02:50:50.407 046 15872.79 497.29 52583.82 88888.00 2024-02-15 02:50:50.907 046 15872.75 497.32 52583.83 88888.00 2024-02-15 02:50:51.407 046 15872.78 497.34 52583.79 88888.00 2024-02-15 02:50:51.907 046 15872.76 497.32 52583.76 88888.00 2024-02-15 02:50:52.407 046 15872.78 497.25 52583.79 88888.00 2024-02-15 02:50:52.907 046 15872.77 497.20 52583.78 88888.00 2024-02-15 02:50:53.407 046 15872.77 497.18 52583.79 88888.00 2024-02-15 02:50:53.907 046 15872.84 497.21 52583.80 88888.00 2024-02-15 02:50:54.407 046 15872.84 497.21 52583.80 88888.00 2024-02-15 02:50:54.907 046 15872.80 497.17 52583.84 88888.00 2024-02-15 02:50:55.407 046 15872.80 497.21 52583.86 88888.00 2024-02-15 02:50:55.907 046 15872.78 497.22 52583.82 88888.00 2024-02-15 02:50:56.407 046 15872.81 497.18 52583.79 88888.00 2024-02-15 02:50:56.907 046 15872.81 497.18 52583.80 88888.00 2024-02-15 02:50:57.407 046 15872.80 497.20 52583.85 88888.00 2024-02-15 02:50:57.907 046 15872.81 497.23 52583.87 88888.00 2024-02-15 02:50:58.407 046 15872.86 497.27 52583.86 88888.00 2024-02-15 02:50:58.907 046 15872.88 497.27 52583.86 88888.00 2024-02-15 02:50:59.407 046 15872.89 497.25 52583.83 88888.00 2024-02-15 02:50:59.907 046 15872.87 497.24 52583.78 88888.00 2024-02-15 02:51:00.407 046 15872.89 497.18 52583.79 88888.00 2024-02-15 02:51:00.907 046 15872.87 497.16 52583.80 88888.00 2024-02-15 02:51:01.407 046 15872.85 497.17 52583.83 88888.00 2024-02-15 02:51:01.907 046 15872.86 497.22 52583.80 88888.00 2024-02-15 02:51:02.407 046 15872.87 497.26 52583.86 88888.00 2024-02-15 02:51:02.907 046 15872.85 497.29 52583.88 88888.00 2024-02-15 02:51:03.407 046 15872.84 497.23 52583.83 88888.00 2024-02-15 02:51:03.907 046 15872.88 497.18 52583.78 88888.00 2024-02-15 02:51:04.407 046 15872.88 497.16 52583.75 88888.00 2024-02-15 02:51:04.907 046 15872.90 497.20 52583.77 88888.00 2024-02-15 02:51:05.407 046 15872.97 497.23 52583.87 88888.00 2024-02-15 02:51:05.907 046 15872.94 497.26 52583.93 88888.00 2024-02-15 02:51:06.407 046 15872.95 497.30 52583.93 88888.00 2024-02-15 02:51:06.907 046 15872.92 497.31 52583.92 88888.00 2024-02-15 02:51:07.407 046 15872.88 497.32 52583.82 88888.00 2024-02-15 02:51:07.907 046 15872.86 497.32 52583.80 88888.00 2024-02-15 02:51:08.407 046 15872.81 497.23 52583.77 88888.00 2024-02-15 02:51:08.907 046 15872.89 497.22 52583.85 88888.00 2024-02-15 02:51:09.407 046 15872.93 497.26 52583.94 88888.00 2024-02-15 02:51:09.907 046 15872.93 497.33 52583.97 88888.00 2024-02-15 02:51:10.408 046 15872.88 497.38 52583.94 88888.00 2024-02-15 02:51:10.908 046 15872.89 497.35 52583.91 88888.00 2024-02-15 02:51:11.408 046 15872.93 497.29 52583.90 88888.00 2024-02-15 02:51:11.908 046 15872.94 497.26 52583.89 88888.00 2024-02-15 02:51:12.408 046 15872.93 497.29 52583.91 88888.00 2024-02-15 02:51:12.908 046 15872.96 497.31 52583.91 88888.00 2024-02-15 02:51:13.408 046 15872.98 497.30 52583.91 88888.00 2024-02-15 02:51:13.908 046 15872.93 497.31 52583.87 88888.00 2024-02-15 02:51:14.408 046 15872.87 497.32 52583.82 88888.00 2024-02-15 02:51:14.908 046 15872.89 497.30 52583.84 88888.00 2024-02-15 02:51:15.408 046 15872.92 497.27 52583.85 88888.00 2024-02-15 02:51:15.908 046 15872.92 497.30 52583.84 88888.00 2024-02-15 02:51:16.408 046 15872.96 497.37 52583.89 88888.00 2024-02-15 02:51:16.908 046 15872.97 497.41 52583.92 88888.00 2024-02-15 02:51:17.408 046 15872.96 497.40 52583.86 88888.00 2024-02-15 02:51:17.908 046 15872.94 497.40 52583.83 88888.00 2024-02-15 02:51:18.408 046 15872.98 497.37 52583.84 88888.00 2024-02-15 02:51:18.908 046 15873.02 497.34 52583.84 88888.00 2024-02-15 02:51:19.408 046 15873.01 497.32 52583.87 88888.00 2024-02-15 02:51:19.908 046 15872.97 497.35 52583.89 88888.00 2024-02-15 02:51:20.408 046 15872.97 497.37 52583.90 88888.00 2024-02-15 02:51:20.908 046 15872.97 497.34 52583.87 88888.00 2024-02-15 02:51:21.408 046 15872.95 497.33 52583.83 88888.00 2024-02-15 02:51:21.908 046 15873.01 497.31 52583.84 88888.00 2024-02-15 02:51:22.408 046 15873.06 497.29 52583.89 88888.00 2024-02-15 02:51:22.908 046 15873.07 497.27 52583.91 88888.00 2024-02-15 02:51:23.408 046 15873.07 497.33 52583.92 88888.00 2024-02-15 02:51:23.908 046 15873.06 497.34 52583.98 88888.00 2024-02-15 02:51:24.408 046 15873.08 497.30 52583.94 88888.00 2024-02-15 02:51:24.908 046 15873.08 497.25 52583.88 88888.00 2024-02-15 02:51:25.408 046 15873.06 497.24 52583.88 88888.00 2024-02-15 02:51:25.908 046 15873.05 497.25 52583.85 88888.00 2024-02-15 02:51:26.408 046 15873.02 497.29 52583.88 88888.00 2024-02-15 02:51:26.908 046 15873.06 497.31 52583.96 88888.00 2024-02-15 02:51:27.408 046 15873.07 497.29 52583.92 88888.00 2024-02-15 02:51:27.908 046 15873.07 497.29 52583.88 88888.00 2024-02-15 02:51:28.408 046 15873.12 497.25 52583.92 88888.00 2024-02-15 02:51:28.908 046 15873.11 497.22 52583.90 88888.00 2024-02-15 02:51:29.408 046 15873.08 497.22 52583.88 88888.00 2024-02-15 02:51:29.908 046 15873.08 497.24 52583.89 88888.00 2024-02-15 02:51:30.408 046 15873.11 497.29 52583.88 88888.00 2024-02-15 02:51:30.908 046 15873.12 497.30 52583.93 88888.00 2024-02-15 02:51:31.408 046 15873.15 497.26 52583.91 88888.00 2024-02-15 02:51:31.908 046 15873.15 497.22 52583.88 88888.00 2024-02-15 02:51:32.408 046 15873.21 497.20 52583.89 88888.00 2024-02-15 02:51:32.908 046 15873.21 497.21 52583.94 88888.00 2024-02-15 02:51:33.408 046 15873.17 497.23 52583.97 88888.00 2024-02-15 02:51:33.908 046 15873.19 497.27 52583.97 88888.00 2024-02-15 02:51:34.408 046 15873.19 497.29 52583.91 88888.00 2024-02-15 02:51:34.908 046 15873.16 497.31 52583.86 88888.00 2024-02-15 02:51:35.408 046 15873.14 497.24 52583.84 88888.00 2024-02-15 02:51:35.908 046 15873.10 497.17 52583.83 88888.00 2024-02-15 02:51:36.408 046 15873.11 497.09 52583.83 88888.00 2024-02-15 02:51:36.908 046 15873.16 497.13 52583.82 88888.00 2024-02-15 02:51:37.408 046 15873.19 497.18 52583.86 88888.00 2024-02-15 02:51:37.908 046 15873.23 497.22 52583.85 88888.00 2024-02-15 02:51:38.408 046 15873.24 497.17 52583.89 88888.00 2024-02-15 02:51:38.908 046 15873.22 497.16 52583.86 88888.00 2024-02-15 02:51:39.408 046 15873.25 497.15 52583.90 88888.00 2024-02-15 02:51:39.908 046 15873.24 497.13 52583.87 88888.00 2024-02-15 02:51:40.408 046 15873.30 497.09 52583.86 88888.00 2024-02-15 02:51:40.908 046 15873.29 497.11 52583.89 88888.00 2024-02-15 02:51:41.408 046 15873.30 497.15 52583.92 88888.00 2024-02-15 02:51:41.908 046 15873.33 497.16 52583.97 88888.00 2024-02-15 02:51:42.408 046 15873.46 497.14 52585.91 88888.00 2024-02-15 02:51:42.908 046 15873.49 497.13 52586.69 88888.00 2024-02-15 02:51:43.408 046 15873.40 497.12 52586.26 88888.00 2024-02-15 02:51:43.908 046 15873.32 497.04 52585.85 88888.00 2024-02-15 02:51:44.408 046 15873.34 497.03 52585.47 88888.00 2024-02-15 02:51:44.908 046 15873.34 496.98 52585.12 88888.00 2024-02-15 02:51:45.408 046 15873.33 496.96 52584.86 88888.00 2024-02-15 02:51:45.908 046 15873.30 497.04 52584.66 88888.00 2024-02-15 02:51:46.408 046 15873.29 497.09 52584.49 88888.00 2024-02-15 02:51:46.908 046 15873.26 497.09 52584.26 88888.00 2024-02-15 02:51:47.408 046 15873.30 497.07 52584.11 88888.00 2024-02-15 02:51:47.908 046 15873.26 497.04 52584.03 88888.00 2024-02-15 02:51:48.408 046 15873.29 497.04 52583.96 88888.00 2024-02-15 02:51:48.908 046 15873.29 497.05 52583.90 88888.00 2024-02-15 02:51:49.408 046 15873.28 497.11 52583.89 88888.00 2024-02-15 02:51:49.908 046 15873.31 497.16 52583.89 88888.00 2024-02-15 02:51:50.408 046 15873.32 497.18 52583.82 88888.00 2024-02-15 02:51:50.908 046 15873.31 497.15 52583.73 88888.00 2024-02-15 02:51:51.408 046 15873.30 497.12 52583.74 88888.00 2024-02-15 02:51:51.908 046 15873.33 497.11 52583.76 88888.00 2024-02-15 02:51:52.408 046 15873.35 497.09 52583.78 88888.00 2024-02-15 02:51:52.908 046 15873.33 497.07 52583.83 88888.00 2024-02-15 02:51:53.408 046 15873.41 497.12 52583.84 88888.00 2024-02-15 02:51:53.908 046 15873.41 497.16 52583.82 88888.00 2024-02-15 02:51:54.408 046 15873.43 497.17 52583.83 88888.00 2024-02-15 02:51:54.908 046 15873.42 497.21 52583.84 88888.00 2024-02-15 02:51:55.408 046 15873.44 497.20 52583.80 88888.00 2024-02-15 02:51:55.908 046 15873.47 497.18 52583.79 88888.00 2024-02-15 02:51:57.408 046 15873.42 497.15 52583.78 88888.00 2024-02-15 02:51:57.908 046 15873.42 497.21 52583.76 88888.00 2024-02-15 02:51:58.408 046 15873.50 497.22 52583.74 88888.00 2024-02-15 02:51:58.908 046 15873.47 497.22 52583.72 88888.00 2024-02-15 02:51:59.408 046 15873.46 497.18 52583.74 88888.00 2024-02-15 02:51:59.908 046 15873.49 497.21 52583.78 88888.00 2024-02-15 02:52:00.408 046 15873.49 497.23 52583.80 88888.00 2024-02-15 02:52:00.908 046 15873.48 497.18 52583.72 88888.00 2024-02-15 02:52:01.408 046 15873.52 497.16 52583.69 88888.00 2024-02-15 02:52:01.908 046 15873.49 497.23 52583.75 88888.00 2024-02-15 02:52:02.408 046 15873.51 497.24 52583.83 88888.00 2024-02-15 02:52:02.908 046 15873.55 497.25 52583.89 88888.00 2024-02-15 02:52:03.408 046 15873.58 497.27 52583.85 88888.00 2024-02-15 02:52:03.908 046 15873.56 497.22 52583.82 88888.00 2024-02-15 02:52:04.908 046 15873.50 497.15 52583.75 88888.00 2024-02-15 02:52:05.408 046 15873.47 497.13 52583.71 88888.00 2024-02-15 02:52:05.908 046 15873.51 497.14 52583.69 88888.00 2024-02-15 02:52:06.408 046 15873.56 497.18 52583.71 88888.00 2024-02-15 02:52:06.908 046 15873.57 497.22 52583.76 88888.00 2024-02-15 02:52:07.408 046 15873.59 497.24 52583.80 88888.00 2024-02-15 02:52:07.908 046 15873.55 497.24 52583.75 88888.00 2024-02-15 02:52:08.408 046 15873.57 497.17 52583.66 88888.00 2024-02-15 02:52:08.908 046 15873.59 497.17 52583.68 88888.00 2024-02-15 02:52:09.408 046 15873.62 497.20 52583.71 88888.00 2024-02-15 02:52:09.908 046 15873.58 497.21 52583.71 88888.00 2024-02-15 02:52:10.408 046 15873.59 497.20 52583.72 88888.00 2024-02-15 02:52:10.908 046 15873.62 497.22 52583.78 88888.00 2024-02-15 02:52:11.408 046 15873.61 497.22 52583.84 88888.00 2024-02-15 02:52:11.908 046 15873.62 497.23 52583.79 88888.00 2024-02-15 02:52:12.408 046 15873.60 497.24 52583.74 88888.00 2024-02-15 02:52:12.908 046 15873.59 497.22 52583.74 88888.00 2024-02-15 02:52:13.408 046 15873.60 497.23 52583.71 88888.00 2024-02-15 02:52:13.908 046 15873.59 497.20 52583.77 88888.00 2024-02-15 02:52:14.408 046 15873.61 497.12 52583.76 88888.00 2024-02-15 02:52:14.908 046 15873.65 497.14 52583.75 88888.00 2024-02-15 02:52:15.408 046 15873.66 497.20 52583.75 88888.00 2024-02-15 02:52:15.908 046 15873.65 497.24 52583.71 88888.00 2024-02-15 02:52:16.408 046 15873.70 497.23 52583.70 88888.00 2024-02-15 02:52:16.908 046 15873.68 497.23 52583.70 88888.00 2024-02-15 02:52:17.408 046 15873.67 497.23 52583.69 88888.00 2024-02-15 02:52:17.908 046 15873.69 497.21 52583.69 88888.00 2024-02-15 02:52:18.408 046 15873.74 497.18 52583.67 88888.00 2024-02-15 02:52:18.908 046 15873.73 497.17 52583.68 88888.00 2024-02-15 02:52:19.408 046 15873.66 497.20 52583.67 88888.00 2024-02-15 02:52:19.908 046 15873.65 497.20 52583.69 88888.00 2024-02-15 02:52:20.408 046 15873.68 497.24 52583.77 88888.00 2024-02-15 02:52:20.908 046 15873.69 497.26 52583.80 88888.00 2024-02-15 02:52:21.408 046 15873.70 497.27 52583.78 88888.00 2024-02-15 02:52:21.908 046 15873.71 497.26 52583.74 88888.00 2024-02-15 02:52:22.408 046 15873.75 497.27 52583.77 88888.00 2024-02-15 02:52:22.908 046 15873.78 497.23 52583.78 88888.00 2024-02-15 02:52:23.408 046 15873.73 497.20 52583.77 88888.00 2024-02-15 02:52:23.908 046 15873.75 497.20 52583.73 88888.00 2024-02-15 02:52:24.908 046 15873.74 497.25 52583.76 88888.00 2024-02-15 02:52:25.408 046 15873.69 497.29 52583.84 88888.00 2024-02-15 02:52:25.908 046 15873.71 497.30 52583.79 88888.00 2024-02-15 02:52:26.408 046 15873.73 497.26 52583.75 88888.00 2024-02-15 02:52:26.908 046 15873.76 497.24 52583.68 88888.00 2024-02-15 02:52:27.408 046 15873.79 497.26 52583.67 88888.00 2024-02-15 02:52:27.908 046 15873.77 497.30 52583.72 88888.00 2024-02-15 02:52:28.408 046 15873.75 497.29 52583.83 88888.00 2024-02-15 02:52:28.908 046 15873.76 497.32 52583.86 88888.00 2024-02-15 02:52:29.408 046 15873.78 497.33 52583.85 88888.00 2024-02-15 02:52:29.908 046 15873.73 497.34 52583.77 88888.00 2024-02-15 02:52:30.408 046 15873.69 497.34 52583.72 88888.00 2024-02-15 02:52:30.908 046 15873.67 497.25 52583.69 88888.00 2024-02-15 02:52:31.408 046 15873.70 497.26 52583.69 88888.00 2024-02-15 02:52:31.908 046 15873.73 497.29 52583.71 88888.00 2024-02-15 02:52:32.408 046 15873.74 497.31 52583.79 88888.00 2024-02-15 02:52:32.908 046 15873.69 497.34 52583.82 88888.00 2024-02-15 02:52:33.408 046 15873.68 497.34 52583.77 88888.00 2024-02-15 02:52:33.908 046 15873.70 497.34 52583.70 88888.00 2024-02-15 02:52:34.908 046 15873.69 497.33 52583.71 88888.00 2024-02-15 02:52:35.408 046 15873.68 497.32 52583.74 88888.00 2024-02-15 02:52:35.908 046 15873.78 497.32 52583.82 88888.00 2024-02-15 02:52:36.408 046 15873.76 497.37 52583.84 88888.00 2024-02-15 02:52:36.908 046 15873.78 497.37 52583.84 88888.00 2024-02-15 02:52:37.408 046 15873.76 497.43 52583.87 88888.00 2024-02-15 02:52:37.908 046 15873.78 497.44 52583.86 88888.00 2024-02-15 02:52:38.408 046 15873.80 497.38 52583.79 88888.00 2024-02-15 02:52:38.908 046 15873.83 497.35 52583.80 88888.00 2024-02-15 02:52:39.408 046 15873.77 497.38 52583.89 88888.00 2024-02-15 02:52:39.908 046 15873.77 497.37 52583.90 88888.00 2024-02-15 02:52:40.408 046 15873.79 497.41 52583.86 88888.00 2024-02-15 02:52:40.908 046 15873.80 497.42 52583.79 88888.00 2024-02-15 02:52:41.408 046 15873.84 497.43 52583.79 88888.00 2024-02-15 02:52:41.908 046 15873.84 497.43 52583.85 88888.00 2024-02-15 02:52:42.408 046 15873.83 497.43 52583.93 88888.00 2024-02-15 02:52:42.908 046 15873.89 497.42 52583.94 88888.00 2024-02-15 02:52:43.408 046 15873.92 497.42 52583.92 88888.00 2024-02-15 02:52:43.908 046 15873.87 497.39 52583.90 88888.00 2024-02-15 02:52:44.408 046 15873.84 497.33 52583.90 88888.00 2024-02-15 02:52:44.908 046 15873.89 497.33 52583.86 88888.00 2024-02-15 02:52:45.408 046 15873.93 497.35 52583.89 88888.00 2024-02-15 02:52:45.908 046 15873.89 497.37 52583.90 88888.00 2024-02-15 02:52:46.408 046 15873.95 497.39 52583.88 88888.00 2024-02-15 02:52:46.908 046 15873.97 497.46 52583.91 88888.00 2024-02-15 02:52:47.408 046 15873.96 497.42 52583.91 88888.00 2024-02-15 02:52:47.908 046 15873.94 497.38 52583.86 88888.00 2024-02-15 02:52:48.408 046 15873.88 497.34 52583.83 88888.00 2024-02-15 02:52:48.908 046 15873.95 497.34 52583.86 88888.00 2024-02-15 02:52:49.408 046 15873.95 497.38 52583.92 88888.00 2024-02-15 02:52:49.908 046 15873.96 497.39 52583.97 88888.00 2024-02-15 02:52:50.408 046 15873.97 497.43 52583.92 88888.00 2024-02-15 02:52:50.908 046 15874.01 497.41 52583.88 88888.00 2024-02-15 02:52:51.408 046 15873.96 497.35 52583.92 88888.00 2024-02-15 02:52:51.908 046 15873.97 497.35 52583.95 88888.00 2024-02-15 02:52:52.408 046 15874.01 497.38 52583.88 88888.00 2024-02-15 02:52:52.908 046 15873.96 497.44 52583.88 88888.00 2024-02-15 02:52:53.408 046 15873.94 497.43 52583.88 88888.00 2024-02-15 02:52:53.908 046 15873.95 497.40 52583.87 88888.00 2024-02-15 02:52:54.408 046 15873.92 497.34 52583.86 88888.00 2024-02-15 02:52:54.908 046 15873.88 497.34 52583.89 88888.00 2024-02-15 02:52:55.408 046 15873.93 497.39 52583.95 88888.00 2024-02-15 02:52:55.908 046 15873.96 497.44 52583.99 88888.00 2024-02-15 02:52:56.408 046 15873.93 497.48 52583.98 88888.00 2024-02-15 02:52:56.908 046 15873.94 497.44 52583.95 88888.00 2024-02-15 02:52:57.408 046 15873.96 497.40 52583.93 88888.00 2024-02-15 02:52:57.908 046 15873.96 497.40 52583.94 88888.00 2024-02-15 02:52:58.408 046 15873.98 497.48 52583.99 88888.00 2024-02-15 02:52:58.908 046 15874.03 497.55 52584.03 88888.00 2024-02-15 02:52:59.408 046 15874.04 497.53 52583.93 88888.00 2024-02-15 02:52:59.908 046 15874.05 497.49 52583.98 88888.00 2024-02-15 02:53:00.408 046 15874.05 497.43 52583.97 88888.00 2024-02-15 02:53:00.908 046 15874.01 497.44 52583.98 88888.00 2024-02-15 02:53:01.408 046 15874.03 497.49 52583.96 88888.00 2024-02-15 02:53:01.908 046 15874.03 497.50 52583.93 88888.00 2024-02-15 02:53:02.408 046 15874.01 497.51 52583.87 88888.00 2024-02-15 02:53:02.908 046 15874.05 497.48 52583.87 88888.00 2024-02-15 02:53:03.408 046 15874.05 497.43 52583.91 88888.00 2024-02-15 02:53:03.908 046 15874.03 497.43 52583.98 88888.00 2024-02-15 02:53:04.408 046 15874.00 497.50 52583.99 88888.00 2024-02-15 02:53:04.908 046 15874.02 497.50 52583.94 88888.00 2024-02-15 02:53:05.408 046 15874.00 497.50 52583.94 88888.00 2024-02-15 02:53:05.908 046 15874.02 497.44 52583.93 88888.00 2024-02-15 02:53:06.408 046 15874.03 497.43 52584.00 88888.00 2024-02-15 02:53:06.908 046 15874.00 497.48 52584.05 88888.00 2024-02-15 02:53:07.408 046 15874.02 497.49 52584.02 88888.00 2024-02-15 02:53:07.908 046 15874.05 497.49 52583.94 88888.00 2024-02-15 02:53:08.408 046 15874.05 497.46 52583.92 88888.00 2024-02-15 02:53:08.908 046 15874.07 497.44 52583.92 88888.00 2024-02-15 02:53:09.408 046 15874.10 497.48 52583.95 88888.00 2024-02-15 02:53:09.908 046 15874.09 497.53 52583.96 88888.00 2024-02-15 02:53:10.408 046 15874.07 497.55 52583.93 88888.00 2024-02-15 02:53:10.908 046 15874.02 497.52 52583.95 88888.00 2024-02-15 02:53:11.408 046 15873.98 497.44 52583.96 88888.00 2024-02-15 02:53:11.908 046 15874.05 497.43 52583.96 88888.00 2024-02-15 02:53:12.408 046 15874.10 497.49 52584.00 88888.00 2024-02-15 02:53:12.908 046 15874.02 497.49 52583.97 88888.00 2024-02-15 02:53:13.408 046 15874.03 497.42 52583.94 88888.00 2024-02-15 02:53:13.908 046 15874.05 497.42 52583.93 88888.00 2024-02-15 02:53:14.408 046 15874.10 497.39 52583.93 88888.00 2024-02-15 02:53:14.908 046 15874.12 497.38 52583.96 88888.00 2024-02-15 02:53:15.408 046 15874.06 497.41 52584.00 88888.00 2024-02-15 02:53:15.908 046 15874.05 497.41 52584.00 88888.00 2024-02-15 02:53:16.408 046 15874.09 497.40 52583.91 88888.00 2024-02-15 02:53:16.908 046 15874.11 497.40 52583.88 88888.00 2024-02-15 02:53:17.408 046 15874.11 497.38 52583.88 88888.00 2024-02-15 02:53:18.408 046 15874.15 497.40 52583.97 88888.00 2024-02-15 02:53:18.908 046 15874.13 497.46 52583.98 88888.00 2024-02-15 02:53:19.408 046 15874.20 497.44 52583.98 88888.00 2024-02-15 02:53:19.908 046 15874.15 497.40 52583.92 88888.00 2024-02-15 02:53:20.408 046 15874.09 497.37 52583.88 88888.00 2024-02-15 02:53:20.908 046 15874.09 497.41 52583.89 88888.00 2024-02-15 02:53:21.408 046 15874.11 497.46 52583.90 88888.00 2024-02-15 02:53:21.908 046 15874.17 497.48 52583.90 88888.00 2024-02-15 02:53:22.408 046 15874.16 497.46 52583.86 88888.00 2024-02-15 02:53:22.908 046 15874.19 497.40 52583.84 88888.00 2024-02-15 02:53:23.408 046 15874.14 497.38 52583.79 88888.00 2024-02-15 02:53:23.908 046 15874.17 497.37 52583.83 88888.00 2024-02-15 02:53:24.408 046 15874.19 497.38 52583.82 88888.00 2024-02-15 02:53:24.908 046 15874.21 497.42 52583.79 88888.00 2024-02-15 02:53:25.408 046 15874.23 497.43 52583.98 88888.00 2024-02-15 02:53:25.908 046 15874.23 497.43 52583.99 88888.00 2024-02-15 02:53:26.408 046 15874.22 497.42 52583.94 88888.00 2024-02-15 02:53:26.908 046 15874.25 497.41 52583.92 88888.00 2024-02-15 02:53:27.408 046 15874.21 497.42 52583.95 88888.00 2024-02-15 02:53:27.908 046 15874.17 497.52 52583.93 88888.00 2024-02-15 02:53:28.408 046 15874.21 497.51 52583.89 88888.00 2024-02-15 02:53:28.908 046 15874.17 497.49 52583.84 88888.00 2024-02-15 02:53:29.408 046 15874.14 497.47 52583.85 88888.00 2024-02-15 02:53:29.908 046 15874.16 497.43 52583.90 88888.00 2024-02-15 02:53:30.408 046 15874.24 497.48 52583.94 88888.00 2024-02-15 02:53:30.908 046 15874.24 497.50 52583.88 88888.00 2024-02-15 02:53:31.408 046 15874.23 497.47 52583.82 88888.00 2024-02-15 02:53:31.908 046 15874.28 497.44 52583.80 88888.00 2024-02-15 02:53:32.408 046 15874.28 497.38 52583.80 88888.00 2024-02-15 02:53:32.908 046 15874.32 497.39 52583.90 88888.00 2024-02-15 02:53:33.408 046 15874.32 497.47 52583.93 88888.00 2024-02-15 02:53:33.908 046 15874.29 497.52 52583.93 88888.00 2024-02-15 02:53:34.408 046 15874.31 497.48 52583.92 88888.00 2024-02-15 02:53:34.908 046 15874.24 497.46 52583.78 88888.00 2024-02-15 02:53:35.408 046 15874.26 497.42 52583.75 88888.00 2024-02-15 02:53:35.908 046 15874.31 497.37 52583.85 88888.00 2024-02-15 02:53:36.408 046 15874.31 497.40 52583.93 88888.00 2024-02-15 02:53:36.908 046 15874.32 497.42 52583.92 88888.00 2024-02-15 02:53:37.408 046 15874.31 497.43 52583.87 88888.00 2024-02-15 02:53:37.908 046 15874.33 497.41 52583.80 88888.00 2024-02-15 02:53:38.408 046 15874.31 497.41 52583.76 88888.00 2024-02-15 02:53:38.908 046 15874.26 497.41 52583.78 88888.00 2024-02-15 02:53:39.408 046 15874.34 497.41 52583.84 88888.00 2024-02-15 02:53:39.908 046 15874.28 497.46 52583.90 88888.00 2024-02-15 02:53:40.408 046 15874.29 497.49 52583.90 88888.00 2024-02-15 02:53:40.908 046 15874.32 497.51 52583.86 88888.00 2024-02-15 02:53:41.408 046 15874.32 497.49 52583.84 88888.00 2024-02-15 02:53:41.908 046 15874.32 497.44 52583.86 88888.00 2024-02-15 02:53:42.408 046 15874.28 497.41 52583.87 88888.00 2024-02-15 02:53:42.908 046 15874.26 497.46 52583.89 88888.00 2024-02-15 02:53:43.408 046 15874.33 497.48 52583.92 88888.00 2024-02-15 02:53:43.908 046 15874.32 497.50 52583.89 88888.00 2024-02-15 02:53:44.408 046 15874.30 497.44 52583.85 88888.00 2024-02-15 02:53:44.908 046 15874.30 497.41 52583.78 88888.00 2024-02-15 02:53:45.408 046 15874.23 497.43 52583.83 88888.00 2024-02-15 02:53:45.908 046 15874.22 497.46 52583.86 88888.00 2024-02-15 02:53:46.408 046 15874.23 497.50 52583.84 88888.00 2024-02-15 02:53:46.908 046 15874.29 497.52 52583.79 88888.00 2024-02-15 02:53:47.408 046 15874.30 497.50 52583.78 88888.00 2024-02-15 02:53:47.908 046 15874.30 497.44 52583.83 88888.00 2024-02-15 02:53:48.408 046 15874.32 497.40 52583.91 88888.00 2024-02-15 02:53:48.908 046 15874.28 497.39 52583.93 88888.00 2024-02-15 02:53:49.408 046 15874.26 497.43 52583.93 88888.00 2024-02-15 02:53:49.908 046 15874.21 497.44 52583.86 88888.00 2024-02-15 02:53:50.408 046 15874.25 497.43 52583.84 88888.00 2024-02-15 02:53:50.908 046 15874.28 497.41 52583.80 88888.00 2024-02-15 02:53:51.408 046 15874.30 497.38 52583.79 88888.00 2024-02-15 02:53:51.908 046 15874.25 497.42 52583.85 88888.00 2024-02-15 02:53:52.408 046 15874.26 497.42 52583.83 88888.00 2024-02-15 02:53:52.908 046 15874.26 497.40 52583.84 88888.00 2024-02-15 02:53:53.408 046 15874.32 497.43 52583.78 88888.00 2024-02-15 02:53:53.908 046 15874.33 497.41 52583.78 88888.00 2024-02-15 02:53:54.408 046 15874.34 497.41 52583.77 88888.00 2024-02-15 02:53:54.908 046 15874.37 497.41 52583.84 88888.00 2024-02-15 02:53:55.408 046 15874.32 497.39 52583.86 88888.00 2024-02-15 02:53:55.908 046 15874.29 497.39 52583.86 88888.00 2024-02-15 02:53:56.408 046 15874.35 497.41 52583.77 88888.00 2024-02-15 02:53:56.908 046 15874.32 497.37 52583.76 88888.00 2024-02-15 02:53:57.408 046 15874.33 497.35 52583.74 88888.00 2024-02-15 02:53:57.908 046 15874.39 497.32 52583.74 88888.00 2024-02-15 02:53:58.408 046 15874.41 497.29 52583.75 88888.00 2024-02-15 02:53:58.908 046 15874.39 497.31 52583.82 88888.00 2024-02-15 02:53:59.408 046 15874.37 497.34 52583.74 88888.00 2024-02-15 02:53:59.908 046 15874.34 497.35 52583.76 88888.00 2024-02-15 02:54:00.408 046 15874.38 497.35 52583.78 88888.00 2024-02-15 02:54:00.908 046 15874.31 497.41 52583.75 88888.00 2024-02-15 02:54:01.408 046 15874.31 497.42 52583.72 88888.00 2024-02-15 02:54:01.908 046 15874.34 497.42 52583.77 88888.00 2024-02-15 02:54:02.408 046 15874.39 497.42 52583.84 88888.00 2024-02-15 02:54:02.908 046 15874.39 497.41 52583.85 88888.00 2024-02-15 02:54:03.408 046 15874.39 497.43 52583.86 88888.00 2024-02-15 02:54:03.908 046 15874.38 497.43 52583.87 88888.00 2024-02-15 02:54:04.408 046 15874.40 497.37 52583.88 88888.00 2024-02-15 02:54:04.908 046 15874.42 497.39 52583.82 88888.00 2024-02-15 02:54:05.408 046 15874.42 497.43 52583.84 88888.00 2024-02-15 02:54:05.908 046 15874.40 497.46 52583.87 88888.00 2024-02-15 02:54:06.408 046 15874.42 497.43 52583.82 88888.00 2024-02-15 02:54:06.908 046 15874.42 497.43 52583.80 88888.00 2024-02-15 02:54:07.408 046 15874.38 497.44 52583.77 88888.00 2024-02-15 02:54:07.908 046 15874.44 497.44 52583.74 88888.00 2024-02-15 02:54:08.408 046 15874.42 497.43 52583.77 88888.00 2024-02-15 02:54:08.908 046 15874.37 497.44 52583.87 88888.00 2024-02-15 02:54:09.408 046 15874.32 497.48 52583.95 88888.00 2024-02-15 02:54:09.908 046 15874.30 497.50 52583.96 88888.00 2024-02-15 02:54:10.408 046 15874.32 497.49 52583.93 88888.00 2024-02-15 02:54:10.908 046 15874.29 497.42 52583.86 88888.00 2024-02-15 02:54:11.408 046 15874.29 497.35 52583.86 88888.00 2024-02-15 02:54:11.908 046 15874.35 497.40 52583.95 88888.00 2024-02-15 02:54:12.408 046 15874.41 497.51 52583.99 88888.00 2024-02-15 02:54:12.908 046 15874.39 497.57 52583.98 88888.00 2024-02-15 02:54:13.408 046 15874.39 497.55 52583.92 88888.00 2024-02-15 02:54:13.908 046 15874.39 497.50 52583.87 88888.00 2024-02-15 02:54:14.408 046 15874.35 497.48 52583.88 88888.00 2024-02-15 02:54:14.908 046 15874.33 497.50 52583.89 88888.00 2024-02-15 02:54:15.408 046 15874.31 497.51 52583.91 88888.00 2024-02-15 02:54:15.908 046 15874.31 497.57 52583.94 88888.00 2024-02-15 02:54:16.408 046 15874.34 497.52 52583.92 88888.00 2024-02-15 02:54:16.908 046 15874.31 497.46 52583.94 88888.00 2024-02-15 02:54:17.408 046 15874.29 497.47 52583.95 88888.00 2024-02-15 02:54:17.908 046 15874.25 497.58 52583.93 88888.00 2024-02-15 02:54:18.408 046 15874.28 497.61 52583.92 88888.00 2024-02-15 02:54:18.908 046 15874.31 497.56 52583.89 88888.00 2024-02-15 02:54:19.908 046 15874.23 497.53 52583.92 88888.00 2024-02-15 02:54:20.408 046 15874.25 497.56 52583.94 88888.00 2024-02-15 02:54:20.908 046 15874.26 497.58 52583.93 88888.00 2024-02-15 02:54:21.408 046 15874.24 497.63 52583.92 88888.00 2024-02-15 02:54:21.908 046 15874.23 497.61 52583.91 88888.00 2024-02-15 02:54:22.408 046 15874.21 497.57 52583.86 88888.00 2024-02-15 02:54:22.908 046 15874.20 497.58 52583.85 88888.00 2024-02-15 02:54:23.408 046 15874.20 497.60 52583.92 88888.00 2024-02-15 02:54:23.908 046 15874.25 497.65 52583.93 88888.00 2024-02-15 02:54:24.408 046 15874.20 497.59 52583.90 88888.00 2024-02-15 02:54:24.908 046 15874.23 497.58 52583.89 88888.00 2024-02-15 02:54:25.408 046 15874.25 497.56 52583.93 88888.00 2024-02-15 02:54:25.908 046 15874.29 497.60 52583.98 88888.00 2024-02-15 02:54:26.408 046 15874.31 497.65 52583.98 88888.00 2024-02-15 02:54:26.908 046 15874.28 497.58 52583.94 88888.00 2024-02-15 02:54:27.408 046 15874.29 497.50 52583.90 88888.00 2024-02-15 02:54:27.908 046 15874.26 497.48 52583.85 88888.00 2024-02-15 02:54:28.408 046 15874.26 497.53 52583.96 88888.00 2024-02-15 02:54:28.908 046 15874.24 497.61 52584.03 88888.00 2024-02-15 02:54:29.908 046 15874.30 497.57 52583.98 88888.00 2024-02-15 02:54:30.408 046 15874.26 497.57 52583.99 88888.00 2024-02-15 02:54:30.908 046 15874.30 497.58 52584.04 88888.00 2024-02-15 02:54:31.408 046 15874.29 497.58 52584.05 88888.00 2024-02-15 02:54:31.908 046 15874.26 497.63 52584.02 88888.00 2024-02-15 02:54:32.408 046 15874.32 497.59 52583.93 88888.00 2024-02-15 02:54:32.908 046 15874.31 497.58 52583.94 88888.00 2024-02-15 02:54:33.408 046 15874.32 497.56 52583.98 88888.00 2024-02-15 02:54:33.908 046 15874.35 497.56 52584.05 88888.00 2024-02-15 02:54:34.408 046 15874.26 497.58 52584.00 88888.00 2024-02-15 02:54:34.908 046 15874.26 497.59 52583.93 88888.00 2024-02-15 02:54:35.408 046 15874.30 497.55 52583.85 88888.00 2024-02-15 02:54:35.908 046 15874.32 497.57 52583.88 88888.00 2024-02-15 02:54:36.408 046 15874.33 497.63 52583.94 88888.00 2024-02-15 02:54:36.908 046 15874.32 497.66 52583.94 88888.00 2024-02-15 02:54:37.408 046 15874.32 497.63 52583.89 88888.00 2024-02-15 02:54:37.908 046 15874.31 497.59 52583.92 88888.00 2024-02-15 02:54:38.408 046 15874.31 497.57 52583.99 88888.00 2024-02-15 02:54:38.908 046 15874.28 497.63 52584.02 88888.00 2024-02-15 02:54:39.908 046 15874.31 497.58 52583.89 88888.00 2024-02-15 02:54:40.408 046 15874.30 497.56 52583.94 88888.00 2024-02-15 02:54:40.908 046 15874.32 497.55 52583.95 88888.00 2024-02-15 02:54:41.408 046 15874.30 497.57 52583.95 88888.00 2024-02-15 02:54:41.908 046 15874.31 497.57 52583.94 88888.00 2024-02-15 02:54:42.408 046 15874.33 497.57 52583.89 88888.00 2024-02-15 02:54:42.908 046 15874.35 497.52 52583.89 88888.00 2024-02-15 02:54:43.408 046 15874.32 497.52 52583.86 88888.00 2024-02-15 02:54:43.908 046 15874.33 497.57 52583.99 88888.00 2024-02-15 02:54:44.408 046 15874.37 497.63 52584.00 88888.00 2024-02-15 02:54:44.908 046 15874.31 497.60 52583.96 88888.00 2024-02-15 02:54:45.408 046 15874.31 497.51 52583.94 88888.00 2024-02-15 02:54:45.908 046 15874.30 497.48 52583.98 88888.00 2024-02-15 02:54:46.408 046 15874.28 497.47 52583.95 88888.00 2024-02-15 02:54:46.908 046 15874.34 497.50 52583.91 88888.00 2024-02-15 02:54:47.408 046 15874.32 497.51 52583.93 88888.00 2024-02-15 02:54:47.908 046 15874.32 497.49 52583.86 88888.00 2024-02-15 02:54:48.408 046 15874.29 497.43 52583.86 88888.00 2024-02-15 02:54:48.908 046 15874.32 497.44 52583.80 88888.00 2024-02-15 02:54:49.408 046 15874.34 497.42 52583.84 88888.00 2024-02-15 02:54:49.908 046 15874.38 497.46 52583.87 88888.00 2024-02-15 02:54:50.408 046 15874.41 497.51 52583.93 88888.00 2024-02-15 02:54:50.908 046 15874.46 497.52 52583.90 88888.00 2024-02-15 02:54:51.408 046 15874.41 497.44 52583.83 88888.00 2024-02-15 02:54:51.908 046 15874.40 497.41 52583.84 88888.00 2024-02-15 02:54:52.408 046 15874.44 497.42 52583.93 88888.00 2024-02-15 02:54:52.908 046 15874.44 497.44 52583.94 88888.00 2024-02-15 02:54:53.408 046 15874.44 497.46 52583.92 88888.00 2024-02-15 02:54:53.908 046 15874.47 497.47 52583.86 88888.00 2024-02-15 02:54:54.408 046 15874.47 497.43 52583.88 88888.00 2024-02-15 02:54:54.908 046 15874.43 497.41 52583.88 88888.00 2024-02-15 02:54:55.408 046 15874.42 497.43 52583.94 88888.00 2024-02-15 02:54:55.908 046 15874.42 497.50 52583.97 88888.00 2024-02-15 02:54:56.408 046 15874.40 497.53 52583.92 88888.00 2024-02-15 02:54:56.908 046 15874.42 497.48 52583.85 88888.00 2024-02-15 02:54:57.408 046 15874.43 497.43 52583.86 88888.00 2024-02-15 02:54:57.908 046 15874.46 497.37 52583.86 88888.00 2024-02-15 02:54:58.408 046 15874.47 497.37 52583.91 88888.00 2024-02-15 02:54:58.908 046 15874.49 497.41 52584.03 88888.00 2024-02-15 02:54:59.408 046 15874.48 497.44 52584.06 88888.00 2024-02-15 02:54:59.908 046 15874.49 497.47 52583.95 88888.00 2024-02-15 02:55:00.408 046 15874.49 497.47 52583.92 88888.00 2024-02-15 02:55:00.908 046 15874.51 497.43 52583.93 88888.00 2024-02-15 02:55:01.408 046 15874.50 497.43 52583.97 88888.00 2024-02-15 02:55:01.908 046 15874.44 497.44 52584.03 88888.00 2024-02-15 02:55:02.408 046 15874.42 497.43 52584.04 88888.00 2024-02-15 02:55:02.908 046 15874.44 497.40 52584.02 88888.00 2024-02-15 02:55:03.408 046 15874.47 497.39 52583.93 88888.00 2024-02-15 02:55:03.908 046 15874.43 497.40 52583.89 88888.00 2024-02-15 02:55:04.408 046 15874.47 497.44 52583.96 88888.00 2024-02-15 02:55:04.908 046 15874.48 497.50 52583.98 88888.00 2024-02-15 02:55:05.408 046 15874.44 497.48 52583.93 88888.00 2024-02-15 02:55:05.908 046 15874.48 497.42 52583.93 88888.00 2024-02-15 02:55:06.408 046 15874.47 497.40 52583.93 88888.00 2024-02-15 02:55:06.908 046 15874.43 497.41 52583.92 88888.00 2024-02-15 02:55:07.408 046 15874.43 497.43 52583.96 88888.00 2024-02-15 02:55:07.908 046 15874.41 497.43 52583.95 88888.00 2024-02-15 02:55:08.408 046 15874.43 497.43 52583.93 88888.00 2024-02-15 02:55:08.908 046 15874.43 497.40 52583.91 88888.00 2024-02-15 02:55:09.408 046 15874.43 497.33 52583.89 88888.00 2024-02-15 02:55:09.908 046 15874.43 497.37 52583.90 88888.00 2024-02-15 02:55:10.408 046 15874.50 497.42 52583.95 88888.00 2024-02-15 02:55:10.908 046 15874.50 497.43 52583.92 88888.00 2024-02-15 02:55:11.408 046 15874.53 497.43 52583.84 88888.00 2024-02-15 02:55:11.908 046 15874.50 497.42 52583.82 88888.00 2024-02-15 02:55:12.408 046 15874.52 497.40 52583.86 88888.00 2024-02-15 02:55:12.908 046 15874.48 497.35 52583.91 88888.00 2024-02-15 02:55:13.408 046 15874.47 497.39 52583.95 88888.00 2024-02-15 02:55:13.908 046 15874.56 497.48 52583.97 88888.00 2024-02-15 02:55:14.408 046 15874.51 497.52 52583.93 88888.00 2024-02-15 02:55:14.908 046 15874.49 497.49 52583.86 88888.00 2024-02-15 02:55:15.408 046 15874.38 497.40 52583.88 88888.00 2024-02-15 02:55:15.908 046 15874.41 497.38 52583.90 88888.00 2024-02-15 02:55:16.408 046 15874.46 497.40 52583.94 88888.00 2024-02-15 02:55:16.908 046 15874.46 497.46 52583.93 88888.00 2024-02-15 02:55:17.408 046 15874.44 497.48 52583.93 88888.00 2024-02-15 02:55:17.908 046 15874.40 497.41 52583.88 88888.00 2024-02-15 02:55:18.408 046 15874.46 497.38 52583.78 88888.00 2024-02-15 02:55:18.908 046 15874.40 497.34 52583.77 88888.00 2024-02-15 02:55:19.408 046 15874.39 497.39 52583.85 88888.00 2024-02-15 02:55:19.908 046 15874.41 497.41 52583.87 88888.00 2024-02-15 02:55:20.408 046 15874.42 497.41 52583.87 88888.00 2024-02-15 02:55:20.908 046 15874.40 497.40 52583.90 88888.00 2024-02-15 02:55:21.408 046 15874.41 497.33 52583.84 88888.00 2024-02-15 02:55:21.908 046 15874.44 497.32 52583.77 88888.00 2024-02-15 02:55:22.408 046 15874.46 497.34 52583.82 88888.00 2024-02-15 02:55:22.908 046 15874.41 497.40 52583.88 88888.00 2024-02-15 02:55:23.408 046 15874.39 497.43 52583.90 88888.00 2024-02-15 02:55:23.908 046 15874.39 497.51 52583.91 88888.00 2024-02-15 02:55:24.408 046 15874.35 497.49 52583.88 88888.00 2024-02-15 02:55:24.908 046 15874.33 497.42 52583.86 88888.00 2024-02-15 02:55:25.408 046 15874.35 497.38 52583.87 88888.00 2024-02-15 02:55:25.908 046 15874.33 497.39 52583.90 88888.00 2024-02-15 02:55:26.408 046 15874.34 497.41 52583.88 88888.00 2024-02-15 02:55:26.908 046 15874.32 497.40 52583.85 88888.00 2024-02-15 02:55:27.408 046 15874.32 497.42 52583.88 88888.00 2024-02-15 02:55:27.908 046 15874.31 497.39 52583.90 88888.00 2024-02-15 02:55:28.408 046 15874.30 497.30 52583.92 88888.00 2024-02-15 02:55:28.908 046 15874.29 497.32 52583.98 88888.00 2024-02-15 02:55:29.408 046 15874.33 497.37 52584.02 88888.00 2024-02-15 02:55:29.908 046 15874.34 497.38 52584.00 88888.00 2024-02-15 02:55:30.408 046 15874.33 497.37 52583.96 88888.00 2024-02-15 02:55:30.908 046 15874.33 497.31 52583.91 88888.00 2024-02-15 02:55:31.408 046 15874.34 497.30 52583.91 88888.00 2024-02-15 02:55:31.908 046 15874.38 497.30 52583.92 88888.00 2024-02-15 02:55:32.408 046 15874.39 497.33 52583.88 88888.00 2024-02-15 02:55:32.908 046 15874.34 497.35 52583.86 88888.00 2024-02-15 02:55:33.408 046 15874.33 497.42 52583.85 88888.00 2024-02-15 02:55:33.908 046 15874.30 497.42 52583.87 88888.00 2024-02-15 02:55:34.408 046 15874.35 497.35 52583.84 88888.00 2024-02-15 02:55:34.908 046 15874.39 497.32 52583.88 88888.00 2024-02-15 02:55:35.408 046 15874.38 497.35 52583.93 88888.00 2024-02-15 02:55:35.908 046 15874.40 497.44 52583.97 88888.00 2024-02-15 02:55:36.408 046 15874.31 497.48 52583.97 88888.00 2024-02-15 02:55:36.908 046 15874.30 497.47 52583.93 88888.00 2024-02-15 02:55:37.408 046 15874.32 497.41 52583.92 88888.00 2024-02-15 02:55:37.908 046 15874.33 497.30 52583.87 88888.00 2024-02-15 02:55:38.408 046 15874.32 497.25 52583.92 88888.00 2024-02-15 02:55:38.908 046 15874.34 497.31 52583.93 88888.00 2024-02-15 02:55:39.408 046 15874.39 497.41 52583.92 88888.00 2024-02-15 02:55:39.908 046 15874.35 497.43 52583.86 88888.00 2024-02-15 02:55:40.408 046 15874.35 497.35 52583.88 88888.00 2024-02-15 02:55:40.908 046 15874.37 497.31 52583.86 88888.00 2024-02-15 02:55:41.408 046 15874.35 497.37 52583.88 88888.00 2024-02-15 02:55:41.908 046 15874.32 497.43 52583.93 88888.00 2024-02-15 02:55:42.408 046 15874.31 497.43 52583.95 88888.00 2024-02-15 02:55:42.908 046 15874.28 497.46 52583.93 88888.00 2024-02-15 02:55:43.408 046 15874.25 497.46 52583.91 88888.00 2024-02-15 02:55:43.908 046 15874.32 497.42 52583.92 88888.00 2024-02-15 02:55:44.408 046 15874.28 497.42 52583.94 88888.00 2024-02-15 02:55:44.909 046 15874.28 497.44 52584.00 88888.00 2024-02-15 02:55:45.409 046 15874.23 497.47 52583.97 88888.00 2024-02-15 02:55:45.909 046 15874.26 497.47 52583.93 88888.00 2024-02-15 02:55:46.409 046 15874.26 497.43 52583.88 88888.00 2024-02-15 02:55:46.909 046 15874.22 497.40 52583.82 88888.00 2024-02-15 02:55:47.409 046 15874.19 497.43 52583.84 88888.00 2024-02-15 02:55:47.909 046 15874.16 497.48 52583.87 88888.00 2024-02-15 02:55:48.409 046 15874.10 497.49 52583.89 88888.00 2024-02-15 02:55:48.909 046 15874.10 497.48 52583.92 88888.00 2024-02-15 02:55:49.409 046 15874.11 497.44 52583.92 88888.00 2024-02-15 02:55:49.909 046 15874.13 497.41 52583.93 88888.00 2024-02-15 02:55:50.409 046 15874.15 497.38 52583.96 88888.00 2024-02-15 02:55:51.409 046 15874.09 497.44 52584.02 88888.00 2024-02-15 02:55:51.909 046 15874.13 497.48 52583.99 88888.00 2024-02-15 02:55:52.409 046 15874.11 497.47 52583.94 88888.00 2024-02-15 02:55:52.909 046 15874.11 497.41 52583.94 88888.00 2024-02-15 02:55:53.409 046 15874.10 497.43 52584.04 88888.00 2024-02-15 02:55:53.909 046 15874.10 497.48 52583.99 88888.00 2024-02-15 02:55:54.409 046 15874.07 497.51 52583.94 88888.00 2024-02-15 02:55:54.909 046 15874.10 497.48 52583.94 88888.00 2024-02-15 02:55:55.409 046 15874.09 497.44 52583.92 88888.00 2024-02-15 02:55:55.909 046 15874.06 497.41 52583.96 88888.00 2024-02-15 02:55:56.409 046 15874.02 497.44 52584.08 88888.00 2024-02-15 02:55:56.909 046 15874.03 497.53 52584.07 88888.00 2024-02-15 02:55:57.409 046 15874.02 497.52 52584.05 88888.00 2024-02-15 02:55:57.909 046 15874.02 497.47 52584.03 88888.00 2024-02-15 02:55:58.409 046 15874.04 497.40 52584.02 88888.00 2024-02-15 02:55:58.909 046 15874.03 497.40 52584.04 88888.00 2024-02-15 02:55:59.409 046 15874.01 497.48 52584.05 88888.00 2024-02-15 02:55:59.909 046 15874.03 497.49 52584.02 88888.00 2024-02-15 02:56:00.409 046 15874.01 497.44 52584.03 88888.00 2024-02-15 02:56:00.909 046 15873.96 497.40 52584.04 88888.00 2024-02-15 02:56:01.409 046 15873.96 497.39 52583.96 88888.00 2024-02-15 02:56:01.909 046 15873.95 497.41 52583.94 88888.00 2024-02-15 02:56:02.409 046 15873.96 497.47 52583.96 88888.00 2024-02-15 02:56:02.909 046 15873.95 497.47 52583.96 88888.00 2024-02-15 02:56:03.409 046 15873.93 497.43 52583.95 88888.00 2024-02-15 02:56:03.909 046 15873.94 497.41 52583.95 88888.00 2024-02-15 02:56:04.409 046 15873.95 497.39 52584.04 88888.00 2024-02-15 02:56:04.909 046 15873.98 497.43 52584.11 88888.00 2024-02-15 02:56:05.409 046 15873.95 497.44 52584.13 88888.00 2024-02-15 02:56:05.909 046 15873.92 497.43 52584.10 88888.00 2024-02-15 02:56:06.409 046 15873.89 497.38 52584.09 88888.00 2024-02-15 02:56:06.909 046 15873.93 497.39 52584.10 88888.00 2024-02-15 02:56:07.409 046 15873.89 497.43 52584.10 88888.00 2024-02-15 02:56:07.909 046 15873.87 497.43 52584.15 88888.00 2024-02-15 02:56:08.409 046 15873.88 497.40 52584.11 88888.00 2024-02-15 02:56:08.909 046 15873.89 497.34 52584.05 88888.00 2024-02-15 02:56:09.409 046 15873.91 497.34 52584.08 88888.00 2024-02-15 02:56:09.909 046 15873.87 497.37 52584.14 88888.00 2024-02-15 02:56:10.409 046 15873.87 497.42 52584.17 88888.00 2024-02-15 02:56:10.909 046 15873.87 497.46 52584.18 88888.00 2024-02-15 02:56:11.409 046 15873.85 497.43 52584.14 88888.00 2024-02-15 02:56:11.909 046 15873.86 497.43 52584.12 88888.00 2024-02-15 02:56:12.409 046 15873.87 497.46 52584.17 88888.00 2024-02-15 02:56:12.909 046 15873.85 497.48 52584.18 88888.00 2024-02-15 02:56:13.409 046 15873.76 497.46 52584.16 88888.00 2024-02-15 02:56:13.909 046 15873.82 497.42 52584.19 88888.00 2024-02-15 02:56:14.409 046 15873.84 497.42 52584.22 88888.00 2024-02-15 02:56:14.909 046 15873.82 497.46 52584.15 88888.00 2024-02-15 02:56:15.409 046 15873.77 497.44 52584.12 88888.00 2024-02-15 02:56:15.909 046 15873.76 497.42 52584.09 88888.00 2024-02-15 02:56:16.409 046 15873.77 497.39 52584.07 88888.00 2024-02-15 02:56:16.909 046 15873.78 497.35 52584.17 88888.00 2024-02-15 02:56:17.409 046 15873.78 497.38 52584.22 88888.00 2024-02-15 02:56:17.909 046 15873.76 497.40 52584.23 88888.00 2024-02-15 02:56:18.409 046 15873.75 497.42 52584.18 88888.00 2024-02-15 02:56:18.909 046 15873.76 497.39 52584.16 88888.00 2024-02-15 02:56:19.409 046 15873.77 497.39 52584.17 88888.00 2024-02-15 02:56:19.909 046 15873.75 497.40 52584.19 88888.00 2024-02-15 02:56:20.409 046 15873.76 497.41 52584.20 88888.00 2024-02-15 02:56:20.909 046 15873.74 497.37 52584.18 88888.00 2024-02-15 02:56:21.409 046 15873.71 497.33 52584.17 88888.00 2024-02-15 02:56:21.909 046 15873.67 497.30 52584.19 88888.00 2024-02-15 02:56:22.409 046 15873.69 497.35 52584.15 88888.00 2024-02-15 02:56:22.909 046 15873.69 497.43 52584.05 88888.00 2024-02-15 02:56:23.409 046 15873.66 497.44 52584.03 88888.00 2024-02-15 02:56:23.909 046 15873.61 497.34 52583.98 88888.00 2024-02-15 02:56:24.409 046 15873.64 497.32 52584.02 88888.00 2024-02-15 02:56:24.909 046 15873.64 497.37 52584.06 88888.00 2024-02-15 02:56:25.409 046 15873.67 497.37 52584.11 88888.00 2024-02-15 02:56:25.909 046 15873.71 497.35 52584.12 88888.00 2024-02-15 02:56:26.409 046 15873.69 497.35 52584.11 88888.00 2024-02-15 02:56:26.909 046 15873.65 497.32 52584.07 88888.00 2024-02-15 02:56:27.409 046 15873.67 497.25 52584.11 88888.00 2024-02-15 02:56:27.909 046 15873.73 497.25 52584.15 88888.00 2024-02-15 02:56:28.409 046 15873.71 497.27 52584.11 88888.00 2024-02-15 02:56:28.909 046 15873.74 497.29 52584.03 88888.00 2024-02-15 02:56:29.409 046 15873.78 497.26 52583.99 88888.00 2024-02-15 02:56:29.909 046 15873.79 497.23 52583.94 88888.00 2024-02-15 02:56:30.409 046 15873.76 497.24 52583.95 88888.00 2024-02-15 02:56:30.909 046 15873.78 497.25 52583.98 88888.00 2024-02-15 02:56:31.409 046 15873.82 497.29 52583.96 88888.00 2024-02-15 02:56:31.909 046 15873.80 497.32 52583.98 88888.00 2024-02-15 02:56:32.409 046 15873.77 497.33 52584.00 88888.00 2024-02-15 02:56:32.909 046 15873.75 497.29 52583.99 88888.00 2024-02-15 02:56:33.409 046 15873.78 497.25 52584.04 88888.00 2024-02-15 02:56:33.909 046 15873.84 497.26 52584.04 88888.00 2024-02-15 02:56:34.409 046 15873.83 497.31 52584.05 88888.00 2024-02-15 02:56:34.909 046 15873.82 497.39 52584.03 88888.00 2024-02-15 02:56:35.409 046 15873.82 497.39 52583.97 88888.00 2024-02-15 02:56:35.909 046 15873.87 497.34 52583.99 88888.00 2024-02-15 02:56:36.409 046 15873.87 497.30 52584.07 88888.00 2024-02-15 02:56:36.909 046 15873.84 497.29 52584.09 88888.00 2024-02-15 02:56:37.409 046 15873.80 497.35 52584.03 88888.00 2024-02-15 02:56:37.909 046 15873.84 497.35 52583.93 88888.00 2024-02-15 02:56:38.409 046 15873.85 497.34 52583.95 88888.00 2024-02-15 02:56:38.909 046 15873.92 497.31 52584.03 88888.00 2024-02-15 02:56:39.409 046 15873.88 497.29 52584.10 88888.00 2024-02-15 02:56:39.909 046 15873.86 497.26 52584.11 88888.00 2024-02-15 02:56:40.409 046 15873.86 497.27 52584.14 88888.00 2024-02-15 02:56:40.909 046 15873.85 497.27 52584.10 88888.00 2024-02-15 02:56:41.409 046 15873.83 497.22 52584.07 88888.00 2024-02-15 02:56:41.909 046 15873.87 497.21 52584.04 88888.00 2024-02-15 02:56:42.409 046 15873.93 497.22 52584.05 88888.00 2024-02-15 02:56:42.909 046 15873.87 497.26 52584.10 88888.00 2024-02-15 02:56:43.409 046 15873.84 497.32 52584.09 88888.00 2024-02-15 02:56:43.909 046 15873.87 497.37 52584.03 88888.00 2024-02-15 02:56:44.409 046 15873.91 497.34 52583.97 88888.00 2024-02-15 02:56:44.909 046 15873.92 497.31 52584.02 88888.00 2024-02-15 02:56:45.409 046 15873.87 497.26 52584.00 88888.00 2024-02-15 02:56:45.909 046 15873.91 497.26 52584.09 88888.00 2024-02-15 02:56:46.409 046 15873.91 497.32 52584.15 88888.00 2024-02-15 02:56:46.909 046 15873.93 497.37 52584.10 88888.00 2024-02-15 02:56:47.409 046 15873.94 497.39 52584.07 88888.00 2024-02-15 02:56:47.909 046 15873.96 497.34 52584.11 88888.00 2024-02-15 02:56:48.409 046 15873.96 497.29 52584.10 88888.00 2024-02-15 02:56:48.909 046 15873.96 497.34 52584.07 88888.00 2024-02-15 02:56:49.409 046 15873.98 497.35 52584.07 88888.00 2024-02-15 02:56:49.909 046 15873.96 497.33 52584.11 88888.00 2024-02-15 02:56:50.409 046 15873.95 497.24 52584.07 88888.00 2024-02-15 02:56:50.909 046 15873.95 497.20 52584.04 88888.00 2024-02-15 02:56:51.409 046 15873.89 497.24 52584.03 88888.00 2024-02-15 02:56:51.909 046 15873.88 497.26 52584.02 88888.00 2024-02-15 02:56:52.409 046 15873.94 497.26 52584.03 88888.00 2024-02-15 02:56:52.909 046 15873.94 497.29 52584.00 88888.00 2024-02-15 02:56:53.409 046 15873.89 497.32 52583.95 88888.00 2024-02-15 02:56:53.909 046 15873.86 497.29 52583.94 88888.00 2024-02-15 02:56:54.409 046 15873.85 497.32 52583.97 88888.00 2024-02-15 02:56:54.909 046 15873.96 497.32 52584.08 88888.00 2024-02-15 02:56:55.409 046 15873.98 497.32 52584.10 88888.00 2024-02-15 02:56:55.909 046 15873.93 497.34 52584.10 88888.00 2024-02-15 02:56:56.409 046 15873.92 497.29 52584.09 88888.00 2024-02-15 02:56:56.909 046 15873.91 497.23 52584.09 88888.00 2024-02-15 02:56:57.409 046 15873.96 497.25 52584.08 88888.00 2024-02-15 02:56:57.909 046 15873.95 497.29 52584.06 88888.00 2024-02-15 02:56:58.409 046 15873.92 497.34 52584.05 88888.00 2024-02-15 02:56:58.909 046 15873.88 497.34 52583.99 88888.00 2024-02-15 02:56:59.409 046 15873.89 497.30 52583.95 88888.00 2024-02-15 02:56:59.909 046 15873.92 497.26 52583.94 88888.00 2024-02-15 02:57:00.409 046 15873.93 497.25 52583.96 88888.00 2024-02-15 02:57:00.909 046 15873.86 497.31 52584.00 88888.00 2024-02-15 02:57:01.409 046 15873.87 497.35 52584.06 88888.00 2024-02-15 02:57:01.909 046 15873.87 497.35 52584.08 88888.00 2024-02-15 02:57:02.409 046 15873.85 497.35 52584.07 88888.00 2024-02-15 02:57:02.909 046 15873.93 497.30 52584.05 88888.00 2024-02-15 02:57:03.409 046 15873.91 497.26 52584.08 88888.00 2024-02-15 02:57:03.909 046 15873.91 497.26 52584.12 88888.00 2024-02-15 02:57:04.409 046 15873.86 497.29 52584.13 88888.00 2024-02-15 02:57:04.909 046 15873.89 497.31 52584.07 88888.00 2024-02-15 02:57:05.409 046 15873.92 497.31 52583.97 88888.00 2024-02-15 02:57:05.909 046 15873.91 497.23 52583.97 88888.00 2024-02-15 02:57:06.409 046 15873.89 497.17 52584.02 88888.00 2024-02-15 02:57:06.909 046 15873.87 497.22 52584.09 88888.00 2024-02-15 02:57:07.409 046 15873.83 497.30 52584.09 88888.00 2024-02-15 02:57:07.909 046 15873.85 497.31 52584.05 88888.00 2024-02-15 02:57:08.409 046 15873.87 497.32 52584.08 88888.00 2024-02-15 02:57:08.909 046 15873.88 497.30 52584.08 88888.00 2024-02-15 02:57:09.409 046 15873.83 497.27 52584.11 88888.00 2024-02-15 02:57:09.909 046 15873.83 497.29 52584.12 88888.00 2024-02-15 02:57:10.409 046 15873.80 497.27 52584.12 88888.00 2024-02-15 02:57:10.909 046 15873.78 497.27 52584.08 88888.00 2024-02-15 02:57:11.409 046 15873.85 497.25 52584.06 88888.00 2024-02-15 02:57:11.909 046 15873.85 497.23 52584.07 88888.00 2024-02-15 02:57:12.909 046 15873.78 497.31 52584.08 88888.00 2024-02-15 02:57:13.409 046 15873.74 497.35 52584.06 88888.00 2024-02-15 02:57:13.909 046 15873.75 497.34 52584.06 88888.00 2024-02-15 02:57:14.409 046 15873.77 497.27 52584.04 88888.00 2024-02-15 02:57:14.909 046 15873.75 497.24 52583.99 88888.00 2024-02-15 02:57:15.409 046 15873.70 497.26 52584.00 88888.00 2024-02-15 02:57:15.909 046 15873.73 497.30 52584.12 88888.00 2024-02-15 02:57:16.409 046 15873.76 497.33 52584.13 88888.00 2024-02-15 02:57:16.909 046 15873.78 497.30 52584.10 88888.00 2024-02-15 02:57:17.409 046 15873.75 497.27 52584.06 88888.00 2024-02-15 02:57:17.909 046 15873.78 497.25 52584.05 88888.00 2024-02-15 02:57:18.409 046 15873.80 497.23 52584.06 88888.00 2024-02-15 02:57:18.909 046 15873.79 497.26 52584.10 88888.00 2024-02-15 02:57:19.409 046 15873.80 497.31 52584.11 88888.00 2024-02-15 02:57:19.909 046 15873.78 497.30 52584.04 88888.00 2024-02-15 02:57:20.909 046 15873.83 497.25 52584.07 88888.00 2024-02-15 02:57:21.409 046 15873.79 497.24 52584.06 88888.00 2024-02-15 02:57:21.909 046 15873.78 497.25 52584.05 88888.00 2024-02-15 02:57:22.909 046 15873.70 497.29 52584.05 88888.00 2024-02-15 02:57:23.409 046 15873.73 497.25 52584.11 88888.00 2024-02-15 02:57:23.909 046 15873.76 497.25 52584.11 88888.00 2024-02-15 02:57:24.409 046 15873.74 497.25 52584.17 88888.00 2024-02-15 02:57:24.909 046 15873.74 497.34 52584.13 88888.00 2024-02-15 02:57:25.409 046 15873.77 497.39 52584.08 88888.00 2024-02-15 02:57:25.909 046 15873.78 497.34 52584.06 88888.00 2024-02-15 02:57:26.409 046 15873.80 497.30 52584.08 88888.00 2024-02-15 02:57:26.909 046 15873.79 497.32 52584.08 88888.00 2024-02-15 02:57:27.409 046 15873.80 497.33 52584.09 88888.00 2024-02-15 02:57:27.909 046 15873.82 497.38 52584.13 88888.00 2024-02-15 02:57:28.409 046 15873.77 497.38 52584.07 88888.00 2024-02-15 02:57:28.909 046 15873.74 497.33 52584.03 88888.00 2024-02-15 02:57:29.409 046 15873.74 497.27 52583.97 88888.00 2024-02-15 02:57:29.909 046 15873.73 497.26 52583.99 88888.00 2024-02-15 02:57:30.409 046 15873.73 497.31 52584.14 88888.00 2024-02-15 02:57:30.909 046 15873.71 497.35 52584.16 88888.00 2024-02-15 02:57:31.409 046 15873.73 497.33 52584.08 88888.00 2024-02-15 02:57:31.909 046 15873.74 497.27 52584.07 88888.00 2024-02-15 02:57:32.909 046 15873.76 497.33 52584.14 88888.00 2024-02-15 02:57:33.409 046 15873.76 497.37 52584.20 88888.00 2024-02-15 02:57:33.909 046 15873.69 497.38 52584.22 88888.00 2024-02-15 02:57:34.409 046 15873.71 497.38 52584.11 88888.00 2024-02-15 02:57:34.909 046 15873.75 497.37 52584.08 88888.00 2024-02-15 02:57:35.409 046 15873.76 497.38 52584.13 88888.00 2024-02-15 02:57:35.909 046 15873.69 497.43 52584.13 88888.00 2024-02-15 02:57:36.409 046 15873.70 497.42 52584.17 88888.00 2024-02-15 02:57:36.909 046 15873.74 497.42 52584.16 88888.00 2024-02-15 02:57:37.409 046 15873.73 497.40 52584.20 88888.00 2024-02-15 02:57:37.909 046 15873.71 497.42 52584.25 88888.00 2024-02-15 02:57:38.409 046 15873.73 497.44 52584.23 88888.00 2024-02-15 02:57:38.909 046 15873.70 497.43 52584.26 88888.00 2024-02-15 02:57:39.409 046 15873.71 497.38 52584.23 88888.00 2024-02-15 02:57:39.909 046 15873.69 497.35 52584.20 88888.00 2024-02-15 02:57:40.409 046 15873.70 497.42 52584.24 88888.00 2024-02-15 02:57:40.909 046 15873.70 497.46 52584.23 88888.00 2024-02-15 02:57:41.409 046 15873.68 497.46 52584.19 88888.00 2024-02-15 02:57:41.909 046 15873.61 497.40 52584.20 88888.00 2024-02-15 02:57:42.409 046 15873.62 497.39 52584.25 88888.00 2024-02-15 02:57:42.909 046 15873.64 497.44 52584.24 88888.00 2024-02-15 02:57:43.409 046 15873.65 497.48 52584.24 88888.00 2024-02-15 02:57:43.909 046 15873.66 497.43 52584.19 88888.00 2024-02-15 02:57:44.409 046 15873.70 497.41 52584.27 88888.00 2024-02-15 02:57:44.909 046 15873.68 497.40 52584.31 88888.00 2024-02-15 02:57:45.409 046 15873.66 497.48 52584.34 88888.00 2024-02-15 02:57:45.909 046 15873.69 497.48 52584.29 88888.00 2024-02-15 02:57:46.409 046 15873.69 497.41 52584.26 88888.00 2024-02-15 02:57:46.909 046 15873.67 497.37 52584.25 88888.00 2024-02-15 02:57:47.409 046 15873.69 497.42 52584.33 88888.00 2024-02-15 02:57:47.909 046 15873.66 497.46 52584.36 88888.00 2024-02-15 02:57:48.409 046 15873.65 497.44 52584.28 88888.00 2024-02-15 02:57:48.909 046 15873.62 497.41 52584.23 88888.00 2024-02-15 02:57:49.409 046 15873.62 497.40 52584.24 88888.00 2024-02-15 02:57:49.909 046 15873.61 497.42 52584.30 88888.00 2024-02-15 02:57:50.409 046 15873.68 497.43 52584.29 88888.00 2024-02-15 02:57:50.909 046 15873.70 497.41 52584.29 88888.00 2024-02-15 02:57:51.409 046 15873.67 497.34 52584.32 88888.00 2024-02-15 02:57:51.909 046 15873.68 497.35 52584.33 88888.00 2024-02-15 02:57:52.909 046 15873.67 497.41 52584.29 88888.00 2024-02-15 02:57:53.409 046 15873.73 497.37 52584.25 88888.00 2024-02-15 02:57:53.909 046 15873.75 497.40 52584.29 88888.00 2024-02-15 02:57:54.409 046 15873.77 497.41 52584.34 88888.00 2024-02-15 02:57:54.909 046 15873.78 497.44 52584.33 88888.00 2024-02-15 02:57:55.409 046 15873.76 497.43 52584.24 88888.00 2024-02-15 02:57:55.909 046 15873.77 497.41 52584.18 88888.00 2024-02-15 02:57:56.409 046 15873.73 497.43 52584.19 88888.00 2024-02-15 02:57:56.909 046 15873.69 497.44 52584.24 88888.00 2024-02-15 02:57:57.409 046 15873.74 497.40 52584.27 88888.00 2024-02-15 02:57:57.909 046 15873.75 497.34 52584.25 88888.00 2024-02-15 02:57:58.409 046 15873.77 497.31 52584.28 88888.00 2024-02-15 02:57:58.909 046 15873.78 497.35 52584.33 88888.00 2024-02-15 02:57:59.409 046 15873.75 497.41 52584.30 88888.00 2024-02-15 02:57:59.909 046 15873.73 497.41 52584.23 88888.00 2024-02-15 02:58:00.909 046 15873.78 497.35 52584.32 88888.00 2024-02-15 02:58:01.409 046 15873.78 497.41 52584.35 88888.00 2024-02-15 02:58:01.909 046 15873.78 497.41 52584.25 88888.00 2024-02-15 02:58:02.409 046 15873.77 497.40 52584.17 88888.00 2024-02-15 02:58:02.909 046 15873.75 497.34 52584.14 88888.00 2024-02-15 02:58:03.409 046 15873.74 497.33 52584.14 88888.00 2024-02-15 02:58:03.909 046 15873.74 497.40 52584.12 88888.00 2024-02-15 02:58:04.409 046 15873.82 497.41 52584.12 88888.00 2024-02-15 02:58:04.909 046 15873.82 497.37 52584.09 88888.00 2024-02-15 02:58:05.409 046 15873.82 497.37 52584.12 88888.00 2024-02-15 02:58:05.909 046 15873.85 497.41 52584.20 88888.00 2024-02-15 02:58:06.409 046 15873.83 497.47 52584.25 88888.00 2024-02-15 02:58:06.909 046 15873.83 497.44 52584.20 88888.00 2024-02-15 02:58:07.409 046 15873.84 497.41 52584.14 88888.00 2024-02-15 02:58:07.909 046 15873.86 497.39 52584.18 88888.00 2024-02-15 02:58:08.409 046 15873.88 497.42 52584.20 88888.00 2024-02-15 02:58:08.909 046 15873.89 497.43 52584.25 88888.00 2024-02-15 02:58:09.409 046 15873.85 497.44 52584.25 88888.00 2024-02-15 02:58:09.909 046 15873.80 497.39 52584.13 88888.00 2024-02-15 02:58:10.409 046 15873.86 497.34 52584.11 88888.00 2024-02-15 02:58:10.909 046 15873.87 497.37 52584.13 88888.00 2024-02-15 02:58:11.409 046 15873.91 497.43 52584.18 88888.00 2024-02-15 02:58:11.909 046 15873.84 497.49 52584.23 88888.00 2024-02-15 02:58:12.409 046 15873.83 497.44 52584.14 88888.00 2024-02-15 02:58:12.909 046 15873.82 497.42 52584.26 88888.00 2024-02-15 02:58:13.409 046 15873.80 497.39 52584.35 88888.00 2024-02-15 02:58:13.909 046 15873.83 497.43 52584.35 88888.00 2024-02-15 02:58:14.409 046 15873.86 497.48 52584.26 88888.00 2024-02-15 02:58:14.909 046 15873.82 497.44 52584.16 88888.00 2024-02-15 02:58:15.409 046 15873.80 497.40 52584.19 88888.00 2024-02-15 02:58:15.909 046 15873.83 497.40 52584.22 88888.00 2024-02-15 02:58:16.409 046 15873.83 497.46 52584.23 88888.00 2024-02-15 02:58:16.909 046 15873.83 497.47 52584.19 88888.00 2024-02-15 02:58:17.409 046 15873.85 497.42 52584.12 88888.00 2024-02-15 02:58:17.909 046 15873.88 497.42 52584.09 88888.00 2024-02-15 02:58:18.409 046 15873.87 497.47 52584.13 88888.00 2024-02-15 02:58:18.909 046 15873.85 497.50 52584.12 88888.00 2024-02-15 02:58:19.409 046 15873.88 497.49 52584.08 88888.00 2024-02-15 02:58:19.909 046 15873.92 497.41 52584.13 88888.00 2024-02-15 02:58:20.909 046 15873.89 497.47 52584.25 88888.00 2024-02-15 02:58:21.409 046 15873.88 497.49 52584.23 88888.00 2024-02-15 02:58:21.909 046 15873.86 497.47 52584.18 88888.00 2024-02-15 02:58:22.409 046 15873.86 497.46 52584.20 88888.00 2024-02-15 02:58:22.909 046 15873.92 497.43 52584.27 88888.00 2024-02-15 02:58:23.409 046 15873.94 497.50 52584.26 88888.00 2024-02-15 02:58:23.909 046 15873.87 497.51 52584.24 88888.00 2024-02-15 02:58:24.409 046 15873.85 497.44 52584.18 88888.00 2024-02-15 02:58:24.909 046 15873.86 497.41 52584.15 88888.00 2024-02-15 02:58:25.409 046 15873.87 497.44 52584.19 88888.00 2024-02-15 02:58:25.909 046 15873.93 497.49 52584.17 88888.00 2024-02-15 02:58:26.409 046 15874.00 497.50 52584.12 88888.00 2024-02-15 02:58:26.909 046 15873.96 497.47 52584.09 88888.00 2024-02-15 02:58:27.409 046 15873.96 497.44 52584.11 88888.00 2024-02-15 02:58:27.909 046 15873.96 497.44 52584.14 88888.00 2024-02-15 02:58:28.409 046 15874.01 497.51 52584.16 88888.00 2024-02-15 02:58:28.909 046 15874.02 497.50 52584.16 88888.00 2024-02-15 02:58:29.409 046 15873.97 497.43 52584.12 88888.00 2024-02-15 02:58:29.909 046 15873.96 497.42 52584.18 88888.00 2024-02-15 02:58:30.409 046 15874.02 497.51 52584.22 88888.00 2024-02-15 02:58:30.909 046 15874.02 497.55 52584.17 88888.00 2024-02-15 02:58:31.409 046 15874.00 497.49 52584.13 88888.00 2024-02-15 02:58:31.909 046 15873.98 497.42 52584.06 88888.00 2024-02-15 02:58:32.409 046 15873.98 497.40 52584.07 88888.00 2024-02-15 02:58:32.909 046 15873.95 497.49 52584.12 88888.00 2024-02-15 02:58:33.409 046 15873.94 497.52 52584.14 88888.00 2024-02-15 02:58:33.909 046 15873.94 497.51 52584.13 88888.00 2024-02-15 02:58:34.409 046 15873.97 497.52 52584.16 88888.00 2024-02-15 02:58:34.909 046 15873.97 497.51 52584.19 88888.00 2024-02-15 02:58:35.409 046 15873.97 497.51 52584.19 88888.00 2024-02-15 02:58:35.909 046 15873.92 497.51 52584.25 88888.00 2024-02-15 02:58:36.409 046 15873.88 497.51 52584.22 88888.00 2024-02-15 02:58:36.909 046 15873.95 497.52 52584.18 88888.00 2024-02-15 02:58:37.409 046 15873.92 497.57 52584.19 88888.00 2024-02-15 02:58:37.909 046 15873.94 497.60 52584.19 88888.00 2024-02-15 02:58:38.409 046 15873.91 497.57 52584.17 88888.00 2024-02-15 02:58:38.909 046 15873.94 497.55 52584.16 88888.00 2024-02-15 02:58:39.409 046 15873.92 497.58 52584.18 88888.00 2024-02-15 02:58:39.909 046 15873.91 497.65 52584.23 88888.00 2024-02-15 02:58:40.409 046 15873.98 497.65 52584.20 88888.00 2024-02-15 02:58:40.909 046 15874.01 497.63 52584.16 88888.00 2024-02-15 02:58:41.409 046 15873.97 497.61 52584.19 88888.00 2024-02-15 02:58:41.909 046 15873.95 497.59 52584.23 88888.00 2024-02-15 02:58:42.409 046 15873.94 497.59 52584.22 88888.00 2024-02-15 02:58:42.909 046 15873.92 497.58 52584.23 88888.00 2024-02-15 02:58:43.409 046 15873.89 497.55 52584.30 88888.00 2024-02-15 02:58:43.909 046 15873.92 497.58 52584.36 88888.00 2024-02-15 02:58:44.409 046 15873.88 497.64 52584.33 88888.00 2024-02-15 02:58:44.909 046 15873.93 497.64 52584.30 88888.00 2024-02-15 02:58:45.409 046 15873.92 497.59 52584.30 88888.00 2024-02-15 02:58:45.909 046 15873.91 497.60 52584.29 88888.00 2024-02-15 02:58:46.409 046 15873.87 497.61 52584.22 88888.00 2024-02-15 02:58:46.909 046 15873.89 497.57 52584.17 88888.00 2024-02-15 02:58:47.409 046 15873.89 497.56 52584.20 88888.00 2024-02-15 02:58:47.909 046 15873.88 497.61 52584.27 88888.00 2024-02-15 02:58:48.409 046 15873.92 497.66 52584.32 88888.00 2024-02-15 02:58:48.909 046 15873.92 497.64 52584.36 88888.00 2024-02-15 02:58:49.409 046 15873.85 497.61 52584.34 88888.00 2024-02-15 02:58:49.909 046 15873.80 497.66 52584.37 88888.00 2024-02-15 02:58:50.409 046 15873.76 497.66 52584.37 88888.00 2024-02-15 02:58:50.909 046 15873.83 497.59 52584.27 88888.00 2024-02-15 02:58:51.409 046 15873.82 497.52 52584.23 88888.00 2024-02-15 02:58:51.909 046 15873.82 497.57 52584.28 88888.00 2024-02-15 02:58:52.409 046 15873.79 497.61 52584.31 88888.00 2024-02-15 02:58:52.909 046 15873.75 497.63 52584.29 88888.00 2024-02-15 02:58:53.409 046 15873.78 497.60 52584.26 88888.00 2024-02-15 02:58:54.409 046 15873.71 497.68 52584.30 88888.00 2024-02-15 02:58:54.909 046 15873.73 497.68 52584.31 88888.00 2024-02-15 02:58:55.409 046 15873.71 497.63 52584.32 88888.00 2024-02-15 02:58:55.909 046 15873.69 497.63 52584.36 88888.00 2024-02-15 02:58:56.409 046 15873.70 497.67 52584.36 88888.00 2024-02-15 02:58:56.909 046 15873.74 497.61 52584.33 88888.00 2024-02-15 02:58:57.409 046 15873.69 497.60 52584.39 88888.00 2024-02-15 02:58:57.909 046 15873.71 497.61 52584.48 88888.00 2024-02-15 02:58:58.409 046 15873.75 497.63 52584.45 88888.00 2024-02-15 02:58:58.909 046 15873.71 497.59 52584.40 88888.00 2024-02-15 02:58:59.409 046 15873.66 497.58 52584.34 88888.00 2024-02-15 02:58:59.909 046 15873.66 497.61 52584.36 88888.00 2024-02-15 02:59:00.409 046 15873.66 497.65 52584.39 88888.00 2024-02-15 02:59:00.909 046 15873.66 497.60 52584.37 88888.00 2024-02-15 02:59:01.409 046 15873.65 497.59 52584.34 88888.00 2024-02-15 02:59:01.909 046 15873.68 497.67 52584.38 88888.00 2024-02-15 02:59:02.409 046 15873.69 497.70 52584.38 88888.00 2024-02-15 02:59:02.909 046 15873.69 497.64 52584.38 88888.00 2024-02-15 02:59:03.409 046 15873.66 497.64 52584.47 88888.00 2024-02-15 02:59:03.909 046 15873.62 497.65 52584.48 88888.00 2024-02-15 02:59:04.409 046 15873.60 497.69 52584.38 88888.00 2024-02-15 02:59:04.909 046 15873.58 497.66 52584.39 88888.00 2024-02-15 02:59:05.409 046 15873.57 497.67 52584.44 88888.00 2024-02-15 02:59:05.909 046 15873.59 497.68 52584.49 88888.00 2024-02-15 02:59:06.409 046 15873.65 497.65 52584.47 88888.00 2024-02-15 02:59:06.909 046 15873.62 497.64 52584.49 88888.00 2024-02-15 02:59:07.409 046 15873.64 497.73 52584.54 88888.00 2024-02-15 02:59:07.909 046 15873.65 497.76 52584.48 88888.00 2024-02-15 02:59:08.409 046 15873.66 497.66 52584.47 88888.00 2024-02-15 02:59:08.909 046 15873.66 497.64 52584.48 88888.00 2024-02-15 02:59:09.409 046 15873.62 497.67 52584.40 88888.00 2024-02-15 02:59:09.909 046 15873.61 497.65 52584.39 88888.00 2024-02-15 02:59:10.409 046 15873.62 497.58 52584.39 88888.00 2024-02-15 02:59:10.909 046 15873.69 497.65 52584.46 88888.00 2024-02-15 02:59:11.409 046 15873.67 497.70 52584.45 88888.00 2024-02-15 02:59:11.909 046 15873.62 497.65 52584.49 88888.00 2024-02-15 02:59:12.409 046 15873.66 497.64 52584.54 88888.00 2024-02-15 02:59:12.909 046 15873.68 497.70 52584.60 88888.00 2024-02-15 02:59:13.409 046 15873.66 497.69 52584.53 88888.00 2024-02-15 02:59:13.909 046 15873.68 497.66 52584.46 88888.00 2024-02-15 02:59:14.409 046 15873.74 497.65 52584.47 88888.00 2024-02-15 02:59:14.909 046 15873.70 497.67 52584.45 88888.00 2024-02-15 02:59:15.409 046 15873.61 497.66 52584.37 88888.00 2024-02-15 02:59:15.909 046 15873.65 497.65 52584.42 88888.00 2024-02-15 02:59:16.409 046 15873.61 497.63 52584.46 88888.00 2024-02-15 02:59:16.909 046 15873.64 497.66 52584.47 88888.00 2024-02-15 02:59:17.409 046 15873.60 497.64 52584.46 88888.00 2024-02-15 02:59:17.909 046 15873.67 497.61 52584.50 88888.00 2024-02-15 02:59:18.409 046 15873.68 497.65 52584.51 88888.00 2024-02-15 02:59:18.909 046 15873.67 497.60 52584.50 88888.00 2024-02-15 02:59:19.409 046 15873.66 497.55 52584.52 88888.00 2024-02-15 02:59:19.909 046 15873.69 497.59 52584.53 88888.00 2024-02-15 02:59:20.409 046 15873.69 497.60 52584.51 88888.00 2024-02-15 02:59:20.909 046 15873.69 497.57 52584.46 88888.00 2024-02-15 02:59:21.409 046 15873.64 497.52 52584.52 88888.00 2024-02-15 02:59:21.909 046 15873.61 497.56 52584.47 88888.00 2024-02-15 02:59:22.409 046 15873.60 497.58 52584.36 88888.00 2024-02-15 02:59:22.909 046 15873.62 497.56 52584.39 88888.00 2024-02-15 02:59:23.409 046 15873.66 497.52 52584.46 88888.00 2024-02-15 02:59:23.909 046 15873.67 497.56 52584.51 88888.00 2024-02-15 02:59:24.409 046 15873.67 497.53 52584.42 88888.00 2024-02-15 02:59:24.909 046 15873.61 497.49 52584.39 88888.00 2024-02-15 02:59:25.409 046 15873.62 497.48 52584.52 88888.00 2024-02-15 02:59:25.909 046 15873.65 497.52 52584.55 88888.00 2024-02-15 02:59:26.409 046 15873.57 497.55 52584.50 88888.00 2024-02-15 02:59:26.909 046 15873.56 497.48 52584.50 88888.00 2024-02-15 02:59:27.409 046 15873.57 497.46 52584.52 88888.00 2024-02-15 02:59:27.909 046 15873.59 497.49 52584.53 88888.00 2024-02-15 02:59:28.409 046 15873.61 497.49 52584.48 88888.00 2024-02-15 02:59:28.909 046 15873.60 497.44 52584.48 88888.00 2024-02-15 02:59:29.409 046 15873.62 497.48 52584.48 88888.00 2024-02-15 02:59:29.909 046 15873.60 497.51 52584.48 88888.00 2024-02-15 02:59:30.409 046 15873.58 497.48 52584.49 88888.00 2024-02-15 02:59:30.909 046 15873.61 497.44 52584.52 88888.00 2024-02-15 02:59:31.409 046 15873.64 497.48 52584.54 88888.00 2024-02-15 02:59:31.909 046 15873.64 497.47 52584.55 88888.00 2024-02-15 02:59:32.409 046 15873.64 497.41 52584.54 88888.00 2024-02-15 02:59:32.909 046 15873.65 497.35 52584.57 88888.00 2024-02-15 02:59:33.409 046 15873.60 497.37 52584.60 88888.00 2024-02-15 02:59:33.909 046 15873.60 497.39 52584.63 88888.00 2024-02-15 02:59:34.409 046 15873.64 497.34 52584.58 88888.00 2024-02-15 02:59:34.909 046 15873.65 497.33 52584.59 88888.00 2024-02-15 02:59:35.409 046 15873.60 497.37 52584.62 88888.00 2024-02-15 02:59:35.909 046 15873.62 497.41 52584.55 88888.00 2024-02-15 02:59:36.409 046 15873.62 497.38 52584.48 88888.00 2024-02-15 02:59:36.909 046 15873.60 497.32 52584.45 88888.00 2024-02-15 02:59:37.409 046 15873.59 497.33 52584.52 88888.00 2024-02-15 02:59:37.909 046 15873.58 497.38 52584.53 88888.00 2024-02-15 02:59:38.409 046 15873.56 497.34 52584.53 88888.00 2024-02-15 02:59:38.909 046 15873.55 497.33 52584.49 88888.00 2024-02-15 02:59:39.409 046 15873.56 497.35 52584.58 88888.00 2024-02-15 02:59:39.909 046 15873.59 497.35 52584.64 88888.00 2024-02-15 02:59:40.409 046 15873.56 497.32 52584.62 88888.00 2024-02-15 02:59:40.909 046 15873.55 497.26 52584.55 88888.00 2024-02-15 02:59:41.409 046 15873.55 497.29 52584.62 88888.00 2024-02-15 02:59:41.909 046 15873.56 497.29 52584.58 88888.00 2024-02-15 02:59:42.409 046 15873.56 497.23 52584.50 88888.00 2024-02-15 02:59:42.909 046 15873.55 497.23 52584.48 88888.00 2024-02-15 02:59:43.909 046 15873.57 497.32 52584.47 88888.00 2024-02-15 02:59:44.409 046 15873.55 497.31 52584.46 88888.00 2024-02-15 02:59:44.909 046 15873.56 497.25 52584.42 88888.00 2024-02-15 02:59:45.409 046 15873.55 497.24 52584.37 88888.00 2024-02-15 02:59:45.909 046 15873.53 497.33 52584.39 88888.00 2024-02-15 02:59:46.409 046 15873.53 497.33 52584.45 88888.00 2024-02-15 02:59:46.909 046 15873.49 497.32 52584.47 88888.00 2024-02-15 02:59:47.409 046 15873.47 497.32 52584.52 88888.00 2024-02-15 02:59:47.909 046 15873.50 497.33 52584.49 88888.00 2024-02-15 02:59:48.409 046 15873.51 497.39 52584.42 88888.00 2024-02-15 02:59:48.909 046 15873.52 497.34 52584.32 88888.00 2024-02-15 02:59:49.409 046 15873.50 497.33 52584.36 88888.00 2024-02-15 02:59:49.909 046 15873.50 497.37 52584.40 88888.00 2024-02-15 02:59:50.409 046 15873.46 497.37 52584.40 88888.00 2024-02-15 02:59:50.909 046 15873.48 497.35 52584.35 88888.00 2024-02-15 02:59:51.409 046 15873.47 497.33 52584.37 88888.00 2024-02-15 02:59:51.909 046 15873.48 497.29 52584.39 88888.00 2024-02-15 02:59:52.409 046 15873.51 497.34 52584.43 88888.00 2024-02-15 02:59:52.909 046 15873.49 497.38 52584.45 88888.00 2024-02-15 02:59:53.409 046 15873.50 497.37 52584.45 88888.00 2024-02-15 02:59:53.909 046 15873.48 497.33 52584.45 88888.00 2024-02-15 02:59:54.409 046 15873.47 497.38 52584.50 88888.00 2024-02-15 02:59:54.909 046 15873.48 497.41 52584.49 88888.00 2024-02-15 02:59:55.909 046 15873.49 497.39 52584.40 88888.00 2024-02-15 02:59:56.409 046 15873.51 497.42 52584.45 88888.00 2024-02-15 02:59:56.909 046 15873.53 497.39 52584.40 88888.00 2024-02-15 02:59:57.409 046 15873.51 497.34 52584.38 88888.00 2024-02-15 02:59:57.909 046 15873.49 497.32 52584.37 88888.00 2024-02-15 02:59:58.409 046 15873.44 497.33 52584.42 88888.00 2024-02-15 02:59:58.909 046 15873.42 497.37 52584.45 88888.00 2024-02-15 02:59:59.409 046 15873.42 497.39 52584.40 88888.00 2024-02-15 02:59:59.909 046 15873.41 497.38 52584.40 88888.00 2024-02-15 03:00:00.410 046 15873.43 497.35 52584.40 88888.00 2024-02-15 03:00:00.910 046 15873.41 497.40 52584.45 88888.00 2024-02-15 03:00:01.410 046 15873.40 497.43 52584.45 88888.00 2024-02-15 03:00:01.910 046 15873.38 497.40 52584.38 88888.00 2024-02-15 03:00:02.410 046 15873.40 497.37 52584.42 88888.00 2024-02-15 03:00:02.910 046 15873.41 497.42 52584.49 88888.00 2024-02-15 03:00:03.410 046 15873.38 497.49 52584.53 88888.00 2024-02-15 03:00:03.910 046 15873.38 497.46 52584.49 88888.00 2024-02-15 03:00:04.410 046 15873.42 497.44 52584.50 88888.00 2024-02-15 03:00:04.910 046 15873.42 497.46 52584.48 88888.00 2024-02-15 03:00:05.910 046 15873.39 497.49 52584.45 88888.00 2024-02-15 03:00:06.410 046 15873.38 497.48 52584.43 88888.00 2024-02-15 03:00:06.910 046 15873.41 497.50 52584.50 88888.00 2024-02-15 03:00:07.410 046 15873.40 497.55 52584.49 88888.00 2024-02-15 03:00:07.910 046 15873.39 497.49 52584.47 88888.00 2024-02-15 03:00:08.410 046 15873.38 497.47 52584.51 88888.00 2024-02-15 03:00:08.910 046 15873.39 497.53 52584.56 88888.00 2024-02-15 03:00:09.410 046 15873.38 497.59 52584.55 88888.00 2024-02-15 03:00:09.910 046 15873.38 497.57 52584.54 88888.00 2024-02-15 03:00:10.410 046 15873.35 497.51 52584.62 88888.00 2024-02-15 03:00:10.910 046 15873.35 497.55 52584.63 88888.00 2024-02-15 03:00:11.410 046 15873.35 497.52 52584.53 88888.00 2024-02-15 03:00:11.910 046 15873.33 497.50 52584.45 88888.00 2024-02-15 03:00:12.410 046 15873.34 497.50 52584.49 88888.00 2024-02-15 03:00:12.910 046 15873.30 497.55 52584.47 88888.00 2024-02-15 03:00:13.410 046 15873.30 497.53 52584.42 88888.00 2024-02-15 03:00:13.910 046 15873.35 497.51 52584.44 88888.00 2024-02-15 03:00:14.410 046 15873.35 497.57 52584.50 88888.00 2024-02-15 03:00:14.910 046 15873.37 497.59 52584.53 88888.00 2024-02-15 03:00:15.910 046 15873.37 497.55 52584.57 88888.00 2024-02-15 03:00:16.410 046 15873.32 497.61 52584.55 88888.00 2024-02-15 03:00:16.910 046 15873.31 497.61 52584.52 88888.00 2024-02-15 03:00:17.410 046 15873.30 497.58 52584.48 88888.00 2024-02-15 03:00:17.910 046 15873.29 497.60 52584.53 88888.00 2024-02-15 03:00:18.410 046 15873.33 497.67 52584.54 88888.00 2024-02-15 03:00:18.910 046 15873.33 497.63 52584.51 88888.00 2024-02-15 03:00:19.410 046 15873.35 497.60 52584.52 88888.00 2024-02-15 03:00:19.910 046 15873.33 497.66 52584.54 88888.00 2024-02-15 03:00:20.410 046 15873.32 497.68 52584.50 88888.00 2024-02-15 03:00:20.910 046 15873.34 497.61 52584.46 88888.00 2024-02-15 03:00:21.410 046 15873.35 497.60 52584.52 88888.00 2024-02-15 03:00:21.910 046 15873.33 497.65 52584.55 88888.00 2024-02-15 03:00:22.410 046 15873.30 497.65 52584.58 88888.00 2024-02-15 03:00:22.910 046 15873.28 497.66 52584.58 88888.00 2024-02-15 03:00:23.410 046 15873.30 497.67 52584.58 88888.00 2024-02-15 03:00:23.910 046 15873.28 497.66 52584.63 88888.00 2024-02-15 03:00:24.410 046 15873.30 497.65 52584.65 88888.00 2024-02-15 03:00:24.910 046 15873.31 497.68 52584.69 88888.00 2024-02-15 03:00:25.410 046 15873.32 497.73 52584.68 88888.00 2024-02-15 03:00:25.910 046 15873.31 497.68 52584.60 88888.00 2024-02-15 03:00:26.410 046 15873.28 497.65 52584.54 88888.00 2024-02-15 03:00:26.910 046 15873.31 497.68 52584.55 88888.00 2024-02-15 03:00:27.410 046 15873.30 497.66 52584.58 88888.00 2024-02-15 03:00:27.910 046 15873.28 497.67 52584.66 88888.00 2024-02-15 03:00:28.410 046 15873.34 497.75 52584.70 88888.00 2024-02-15 03:00:28.910 046 15873.32 497.78 52584.64 88888.00 2024-02-15 03:00:29.410 046 15873.30 497.75 52584.70 88888.00 2024-02-15 03:00:29.910 046 15873.29 497.76 52584.67 88888.00 2024-02-15 03:00:30.410 046 15873.22 497.76 52584.63 88888.00 2024-02-15 03:00:30.910 046 15873.22 497.72 52584.65 88888.00 2024-02-15 03:00:31.410 046 15873.23 497.76 52584.70 88888.00 2024-02-15 03:00:31.910 046 15873.26 497.78 52584.69 88888.00 2024-02-15 03:00:32.410 046 15873.24 497.72 52584.68 88888.00 2024-02-15 03:00:32.910 046 15873.26 497.75 52584.72 88888.00 2024-02-15 03:00:33.410 046 15873.31 497.79 52584.68 88888.00 2024-02-15 03:00:33.910 046 15873.31 497.75 52584.63 88888.00 2024-02-15 03:00:34.410 046 15873.30 497.74 52584.66 88888.00 2024-02-15 03:00:34.910 046 15873.29 497.81 52584.67 88888.00 2024-02-15 03:00:35.410 046 15873.25 497.78 52584.65 88888.00 2024-02-15 03:00:35.910 046 15873.28 497.75 52584.63 88888.00 2024-02-15 03:00:36.410 046 15873.32 497.84 52584.68 88888.00 2024-02-15 03:00:36.910 046 15873.28 497.83 52584.67 88888.00 2024-02-15 03:00:37.410 046 15873.28 497.79 52584.70 88888.00 2024-02-15 03:00:37.910 046 15873.33 497.79 52584.68 88888.00 2024-02-15 03:00:38.410 046 15873.33 497.73 52584.65 88888.00 2024-02-15 03:00:38.910 046 15873.32 497.69 52584.67 88888.00 2024-02-15 03:00:39.410 046 15873.31 497.75 52584.72 88888.00 2024-02-15 03:00:39.910 046 15873.30 497.79 52584.67 88888.00 2024-02-15 03:00:40.410 046 15873.28 497.77 52584.67 88888.00 2024-02-15 03:00:40.910 046 15873.31 497.79 52584.65 88888.00 2024-02-15 03:00:41.410 046 15873.28 497.81 52584.59 88888.00 2024-02-15 03:00:41.910 046 15873.28 497.77 52584.64 88888.00 2024-02-15 03:00:42.410 046 15873.30 497.79 52584.65 88888.00 2024-02-15 03:00:42.910 046 15873.29 497.79 52584.63 88888.00 2024-02-15 03:00:43.910 046 15873.26 497.75 52584.75 88888.00 2024-02-15 03:00:44.410 046 15873.26 497.78 52584.78 88888.00 2024-02-15 03:00:44.910 046 15873.26 497.74 52584.76 88888.00 2024-02-15 03:00:45.410 046 15873.26 497.79 52584.77 88888.00 2024-02-15 03:00:45.910 046 15873.21 497.79 52584.70 88888.00 2024-02-15 03:00:46.410 046 15873.24 497.73 52584.73 88888.00 2024-02-15 03:00:46.910 046 15873.31 497.76 52584.78 88888.00 2024-02-15 03:00:47.410 046 15873.28 497.76 52584.73 88888.00 2024-02-15 03:00:47.910 046 15873.21 497.70 52584.68 88888.00 2024-02-15 03:00:48.410 046 15873.22 497.74 52584.69 88888.00 2024-02-15 03:00:48.910 046 15873.22 497.77 52584.70 88888.00 2024-02-15 03:00:49.410 046 15873.19 497.68 52584.64 88888.00 2024-02-15 03:00:49.910 046 15873.20 497.72 52584.67 88888.00 2024-02-15 03:00:50.410 046 15873.23 497.76 52584.71 88888.00 2024-02-15 03:00:50.910 046 15873.26 497.72 52584.70 88888.00 2024-02-15 03:00:51.410 046 15873.32 497.74 52584.78 88888.00 2024-02-15 03:00:51.910 046 15873.28 497.76 52584.76 88888.00 2024-02-15 03:00:52.410 046 15873.21 497.73 52584.73 88888.00 2024-02-15 03:00:52.910 046 15873.23 497.72 52584.79 88888.00 2024-02-15 03:00:53.410 046 15873.26 497.76 52584.78 88888.00 2024-02-15 03:00:53.910 046 15873.24 497.74 52584.75 88888.00 2024-02-15 03:00:54.410 046 15873.23 497.70 52584.79 88888.00 2024-02-15 03:00:54.910 046 15873.25 497.70 52584.73 88888.00 2024-02-15 03:00:55.410 046 15873.26 497.68 52584.65 88888.00 2024-02-15 03:00:55.910 046 15873.24 497.68 52584.68 88888.00 2024-02-15 03:00:56.410 046 15873.19 497.74 52584.71 88888.00 2024-02-15 03:00:56.910 046 15873.21 497.72 52584.73 88888.00 2024-02-15 03:00:57.410 046 15873.20 497.70 52584.73 88888.00 2024-02-15 03:00:57.910 046 15873.21 497.73 52584.74 88888.00 2024-02-15 03:00:58.410 046 15873.28 497.68 52584.82 88888.00 2024-02-15 03:00:58.910 046 15873.25 497.64 52584.85 88888.00 2024-02-15 03:00:59.410 046 15873.21 497.68 52584.86 88888.00 2024-02-15 03:00:59.910 046 15873.24 497.66 52584.77 88888.00 2024-02-15 03:01:00.410 046 15873.22 497.68 52584.80 88888.00 2024-02-15 03:01:00.910 046 15873.23 497.70 52584.80 88888.00 2024-02-15 03:01:01.410 046 15873.19 497.65 52584.75 88888.00 2024-02-15 03:01:01.910 046 15873.19 497.58 52584.77 88888.00 2024-02-15 03:01:02.410 046 15873.19 497.61 52584.76 88888.00 2024-02-15 03:01:02.910 046 15873.20 497.60 52584.72 88888.00 2024-02-15 03:01:03.410 046 15873.24 497.59 52584.71 88888.00 2024-02-15 03:01:03.910 046 15873.21 497.67 52584.77 88888.00 2024-02-15 03:01:04.410 046 15873.16 497.67 52584.74 88888.00 2024-02-15 03:01:04.910 046 15873.19 497.64 52584.69 88888.00 2024-02-15 03:01:05.410 046 15873.21 497.63 52584.78 88888.00 2024-02-15 03:01:05.910 046 15873.20 497.61 52584.80 88888.00 2024-02-15 03:01:06.410 046 15873.15 497.59 52584.79 88888.00 2024-02-15 03:01:06.910 046 15873.20 497.63 52584.80 88888.00 2024-02-15 03:01:07.410 046 15873.21 497.68 52584.75 88888.00 2024-02-15 03:01:07.910 046 15873.20 497.63 52584.71 88888.00 2024-02-15 03:01:08.410 046 15873.19 497.65 52584.75 88888.00 2024-02-15 03:01:08.910 046 15873.21 497.67 52584.74 88888.00 2024-02-15 03:01:09.410 046 15873.20 497.65 52584.68 88888.00 2024-02-15 03:01:09.910 046 15873.19 497.59 52584.65 88888.00 2024-02-15 03:01:10.410 046 15873.14 497.63 52584.70 88888.00 2024-02-15 03:01:10.910 046 15873.15 497.63 52584.72 88888.00 2024-02-15 03:01:11.410 046 15873.19 497.61 52584.71 88888.00 2024-02-15 03:01:11.910 046 15873.20 497.66 52584.75 88888.00 2024-02-15 03:01:12.410 046 15873.20 497.60 52584.73 88888.00 2024-02-15 03:01:12.910 046 15873.17 497.52 52584.77 88888.00 2024-02-15 03:01:13.410 046 15873.19 497.52 52584.82 88888.00 2024-02-15 03:01:13.910 046 15873.19 497.52 52584.79 88888.00 2024-02-15 03:01:14.410 046 15873.15 497.48 52584.74 88888.00 2024-02-15 03:01:14.910 046 15873.12 497.55 52584.73 88888.00 2024-02-15 03:01:15.410 046 15873.11 497.58 52584.74 88888.00 2024-02-15 03:01:15.910 046 15873.15 497.50 52584.69 88888.00 2024-02-15 03:01:16.410 046 15873.15 497.50 52584.68 88888.00 2024-02-15 03:01:17.410 046 15873.14 497.57 52584.65 88888.00 2024-02-15 03:01:17.910 046 15873.16 497.51 52584.65 88888.00 2024-02-15 03:01:18.410 046 15873.15 497.53 52584.69 88888.00 2024-02-15 03:01:18.910 046 15873.16 497.52 52584.70 88888.00 2024-02-15 03:01:19.410 046 15873.14 497.51 52584.62 88888.00 2024-02-15 03:01:19.910 046 15873.13 497.52 52584.66 88888.00 2024-02-15 03:01:20.410 046 15873.16 497.57 52584.75 88888.00 2024-02-15 03:01:20.910 046 15873.15 497.55 52584.71 88888.00 2024-02-15 03:01:21.410 046 15873.14 497.49 52584.71 88888.00 2024-02-15 03:01:21.910 046 15873.15 497.53 52584.78 88888.00 2024-02-15 03:01:22.410 046 15873.20 497.55 52584.75 88888.00 2024-02-15 03:01:22.910 046 15873.16 497.52 52584.70 88888.00 2024-02-15 03:01:23.410 046 15873.13 497.56 52584.70 88888.00 2024-02-15 03:01:23.910 046 15873.10 497.58 52584.65 88888.00 2024-02-15 03:01:24.410 046 15873.10 497.55 52584.63 88888.00 2024-02-15 03:01:24.910 046 15873.14 497.52 52584.65 88888.00 2024-02-15 03:01:25.410 046 15873.19 497.58 52584.70 88888.00 2024-02-15 03:01:25.910 046 15873.21 497.58 52584.72 88888.00 2024-02-15 03:01:26.410 046 15873.15 497.52 52584.74 88888.00 2024-02-15 03:01:26.910 046 15873.14 497.56 52584.75 88888.00 2024-02-15 03:01:27.410 046 15873.17 497.59 52584.82 88888.00 2024-02-15 03:01:27.910 046 15873.15 497.53 52584.82 88888.00 2024-02-15 03:01:28.410 046 15873.15 497.55 52584.82 88888.00 2024-02-15 03:01:28.910 046 15873.16 497.56 52584.73 88888.00 2024-02-15 03:01:29.410 046 15873.19 497.52 52584.71 88888.00 2024-02-15 03:01:29.910 046 15873.15 497.56 52584.74 88888.00 2024-02-15 03:01:30.410 046 15873.14 497.59 52584.77 88888.00 2024-02-15 03:01:30.910 046 15873.16 497.55 52584.69 88888.00 2024-02-15 03:01:31.410 046 15873.17 497.52 52584.68 88888.00 2024-02-15 03:01:31.910 046 15873.15 497.60 52584.70 88888.00 2024-02-15 03:01:32.410 046 15873.16 497.60 52584.65 88888.00 2024-02-15 03:01:32.910 046 15873.20 497.53 52584.66 88888.00 2024-02-15 03:01:33.410 046 15873.17 497.57 52584.67 88888.00 2024-02-15 03:01:33.910 046 15873.13 497.60 52584.64 88888.00 2024-02-15 03:01:34.410 046 15873.14 497.56 52584.67 88888.00 2024-02-15 03:01:34.910 046 15873.17 497.56 52584.74 88888.00 2024-02-15 03:01:35.410 046 15873.20 497.61 52584.76 88888.00 2024-02-15 03:01:35.910 046 15873.15 497.61 52584.68 88888.00 2024-02-15 03:01:36.410 046 15873.10 497.60 52584.65 88888.00 2024-02-15 03:01:37.410 046 15873.15 497.61 52584.66 88888.00 2024-02-15 03:01:37.910 046 15873.16 497.59 52584.62 88888.00 2024-02-15 03:01:38.410 046 15873.13 497.57 52584.62 88888.00 2024-02-15 03:01:38.910 046 15873.11 497.61 52584.62 88888.00 2024-02-15 03:01:39.410 046 15873.14 497.61 52584.58 88888.00 2024-02-15 03:01:39.910 046 15873.14 497.61 52584.59 88888.00 2024-02-15 03:01:40.410 046 15873.10 497.68 52584.64 88888.00 2024-02-15 03:01:40.910 046 15873.13 497.66 52584.59 88888.00 2024-02-15 03:01:41.410 046 15873.08 497.60 52584.59 88888.00 2024-02-15 03:01:41.910 046 15873.06 497.65 52584.63 88888.00 2024-02-15 03:01:42.410 046 15873.06 497.74 52584.64 88888.00 2024-02-15 03:01:42.910 046 15873.08 497.66 52584.58 88888.00 2024-02-15 03:01:43.410 046 15873.07 497.67 52584.62 88888.00 2024-02-15 03:01:43.910 046 15873.10 497.72 52584.66 88888.00 2024-02-15 03:01:44.410 046 15873.08 497.70 52584.58 88888.00 2024-02-15 03:01:44.910 046 15873.06 497.67 52584.65 88888.00 2024-02-15 03:01:45.410 046 15873.07 497.70 52584.64 88888.00 2024-02-15 03:01:45.910 046 15873.06 497.74 52584.62 88888.00 2024-02-15 03:01:46.410 046 15873.03 497.70 52584.63 88888.00 2024-02-15 03:01:47.410 046 15873.04 497.77 52584.62 88888.00 2024-02-15 03:01:47.910 046 15873.06 497.70 52584.57 88888.00 2024-02-15 03:01:48.410 046 15873.06 497.75 52584.63 88888.00 2024-02-15 03:01:48.910 046 15873.10 497.81 52584.71 88888.00 2024-02-15 03:01:49.410 046 15873.05 497.78 52584.68 88888.00 2024-02-15 03:01:49.910 046 15873.08 497.76 52584.74 88888.00 2024-02-15 03:01:50.410 046 15873.04 497.77 52584.70 88888.00 2024-02-15 03:01:50.910 046 15873.02 497.75 52584.64 88888.00 2024-02-15 03:01:51.410 046 15873.04 497.74 52584.67 88888.00 2024-02-15 03:01:51.910 046 15873.03 497.78 52584.74 88888.00 2024-02-15 03:01:52.410 046 15873.01 497.76 52584.70 88888.00 2024-02-15 03:01:52.910 046 15873.04 497.77 52584.71 88888.00 2024-02-15 03:01:53.410 046 15872.97 497.86 52584.68 88888.00 2024-02-15 03:01:53.910 046 15872.96 497.81 52584.73 88888.00 2024-02-15 03:01:54.410 046 15872.96 497.78 52584.74 88888.00 2024-02-15 03:01:54.910 046 15872.94 497.79 52584.70 88888.00 2024-02-15 03:01:55.410 046 15872.95 497.75 52584.67 88888.00 2024-02-15 03:01:55.910 046 15872.96 497.78 52584.71 88888.00 2024-02-15 03:01:56.410 046 15872.97 497.86 52584.78 88888.00 2024-02-15 03:01:56.910 046 15872.97 497.81 52584.75 88888.00 2024-02-15 03:01:57.410 046 15872.95 497.79 52584.79 88888.00 2024-02-15 03:01:57.910 046 15872.92 497.83 52584.74 88888.00 2024-02-15 03:01:58.410 046 15872.95 497.77 52584.64 88888.00 2024-02-15 03:01:58.910 046 15872.99 497.79 52584.68 88888.00 2024-02-15 03:01:59.410 046 15872.96 497.84 52584.69 88888.00 2024-02-15 03:01:59.910 046 15872.92 497.79 52584.59 88888.00 2024-02-15 03:02:00.410 046 15872.90 497.83 52584.66 88888.00 2024-02-15 03:02:00.910 046 15872.92 497.86 52584.70 88888.00 2024-02-15 03:02:01.410 046 15872.93 497.79 52584.68 88888.00 2024-02-15 03:02:01.910 046 15872.92 497.77 52584.71 88888.00 2024-02-15 03:02:02.410 046 15872.94 497.83 52584.70 88888.00 2024-02-15 03:02:02.910 046 15872.95 497.79 52584.71 88888.00 2024-02-15 03:02:03.410 046 15872.93 497.77 52584.73 88888.00 2024-02-15 03:02:03.910 046 15872.87 497.81 52584.77 88888.00 2024-02-15 03:02:04.410 046 15872.87 497.77 52584.71 88888.00 2024-02-15 03:02:04.910 046 15872.84 497.72 52584.72 88888.00 2024-02-15 03:02:05.410 046 15872.80 497.78 52584.70 88888.00 2024-02-15 03:02:05.910 046 15872.83 497.77 52584.72 88888.00 2024-02-15 03:02:06.410 046 15872.87 497.79 52584.69 88888.00 2024-02-15 03:02:06.910 046 15872.84 497.81 52584.70 88888.00 2024-02-15 03:02:07.410 046 15872.83 497.79 52584.63 88888.00 2024-02-15 03:02:07.910 046 15872.81 497.79 52584.66 88888.00 2024-02-15 03:02:08.410 046 15872.76 497.82 52584.71 88888.00 2024-02-15 03:02:08.910 046 15872.78 497.78 52584.69 88888.00 2024-02-15 03:02:09.410 046 15872.80 497.75 52584.75 88888.00 2024-02-15 03:02:09.910 046 15872.77 497.75 52584.76 88888.00 2024-02-15 03:02:10.410 046 15872.75 497.75 52584.76 88888.00 2024-02-15 03:02:10.910 046 15872.76 497.79 52584.77 88888.00 2024-02-15 03:02:11.410 046 15872.77 497.84 52584.79 88888.00 2024-02-15 03:02:11.910 046 15872.70 497.76 52584.79 88888.00 2024-02-15 03:02:12.410 046 15872.74 497.74 52584.80 88888.00 2024-02-15 03:02:12.910 046 15872.72 497.81 52584.78 88888.00 2024-02-15 03:02:13.410 046 15872.74 497.78 52584.75 88888.00 2024-02-15 03:02:13.910 046 15872.71 497.79 52584.74 88888.00 2024-02-15 03:02:14.410 046 15872.71 497.86 52584.72 88888.00 2024-02-15 03:02:14.910 046 15872.72 497.81 52584.71 88888.00 2024-02-15 03:02:15.410 046 15872.72 497.81 52584.77 88888.00 2024-02-15 03:02:15.910 046 15872.70 497.86 52584.80 88888.00 2024-02-15 03:02:16.410 046 15872.71 497.83 52584.73 88888.00 2024-02-15 03:02:16.910 046 15872.69 497.85 52584.77 88888.00 2024-02-15 03:02:17.410 046 15872.75 497.91 52584.79 88888.00 2024-02-15 03:02:17.910 046 15872.74 497.84 52584.80 88888.00 2024-02-15 03:02:18.410 046 15872.71 497.92 52584.85 88888.00 2024-02-15 03:02:18.910 046 15872.72 497.94 52584.84 88888.00 2024-02-15 03:02:19.410 046 15872.71 497.87 52584.80 88888.00 2024-02-15 03:02:19.910 046 15872.69 497.87 52584.83 88888.00 2024-02-15 03:02:20.410 046 15872.63 497.86 52584.83 88888.00 2024-02-15 03:02:20.910 046 15872.62 497.84 52584.77 88888.00 2024-02-15 03:02:21.410 046 15872.70 497.85 52584.78 88888.00 2024-02-15 03:02:21.910 046 15872.67 497.85 52584.82 88888.00 2024-02-15 03:02:22.410 046 15872.66 497.85 52584.92 88888.00 2024-02-15 03:02:22.910 046 15872.59 497.89 52584.90 88888.00 2024-02-15 03:02:23.410 046 15872.57 497.84 52584.90 88888.00 2024-02-15 03:02:23.910 046 15872.58 497.86 52584.97 88888.00 2024-02-15 03:02:24.410 046 15872.57 497.86 52584.91 88888.00 2024-02-15 03:02:24.910 046 15872.59 497.81 52584.90 88888.00 2024-02-15 03:02:25.410 046 15872.60 497.83 52584.97 88888.00 2024-02-15 03:02:25.910 046 15872.56 497.83 52584.93 88888.00 2024-02-15 03:02:26.410 046 15872.53 497.81 52584.93 88888.00 2024-02-15 03:02:26.910 046 15872.56 497.85 52584.90 88888.00 2024-02-15 03:02:27.410 046 15872.50 497.82 52584.87 88888.00 2024-02-15 03:02:27.910 046 15872.50 497.77 52584.90 88888.00 2024-02-15 03:02:28.410 046 15872.53 497.83 52584.90 88888.00 2024-02-15 03:02:28.910 046 15872.54 497.84 52584.85 88888.00 2024-02-15 03:02:29.410 046 15872.49 497.89 52584.88 88888.00 2024-02-15 03:02:29.910 046 15872.44 497.87 52584.86 88888.00 2024-02-15 03:02:30.410 046 15872.43 497.84 52584.85 88888.00 2024-02-15 03:02:30.910 046 15872.50 497.87 52584.86 88888.00 2024-02-15 03:02:31.410 046 15872.50 497.85 52584.82 88888.00 2024-02-15 03:02:31.910 046 15872.50 497.79 52584.87 88888.00 2024-02-15 03:02:32.410 046 15872.48 497.81 52584.90 88888.00 2024-02-15 03:02:32.910 046 15872.41 497.83 52584.90 88888.00 2024-02-15 03:02:33.410 046 15872.40 497.85 52584.90 88888.00 2024-02-15 03:02:33.910 046 15872.41 497.89 52584.95 88888.00 2024-02-15 03:02:34.410 046 15872.42 497.84 52584.93 88888.00 2024-02-15 03:02:34.910 046 15872.42 497.89 52584.92 88888.00 2024-02-15 03:02:35.410 046 15872.42 497.89 52584.89 88888.00 2024-02-15 03:02:35.910 046 15872.40 497.84 52584.92 88888.00 2024-02-15 03:02:36.410 046 15872.38 497.85 52584.90 88888.00 2024-02-15 03:02:36.910 046 15872.34 497.86 52584.85 88888.00 2024-02-15 03:02:37.410 046 15872.35 497.84 52584.86 88888.00 2024-02-15 03:02:37.910 046 15872.41 497.86 52584.87 88888.00 2024-02-15 03:02:38.410 046 15872.40 497.81 52584.83 88888.00 2024-02-15 03:02:38.910 046 15872.38 497.78 52584.94 88888.00 2024-02-15 03:02:39.410 046 15872.32 497.87 52585.01 88888.00 2024-02-15 03:02:39.910 046 15872.35 497.87 52584.98 88888.00 2024-02-15 03:02:40.410 046 15872.41 497.92 52584.99 88888.00 2024-02-15 03:02:40.910 046 15872.39 497.89 52584.96 88888.00 2024-02-15 03:02:41.410 046 15872.42 497.82 52585.00 88888.00 2024-02-15 03:02:41.910 046 15872.38 497.84 52585.01 88888.00 2024-02-15 03:02:42.410 046 15872.36 497.81 52584.89 88888.00 2024-02-15 03:02:42.910 046 15872.35 497.81 52584.84 88888.00 2024-02-15 03:02:43.410 046 15872.35 497.83 52584.86 88888.00 2024-02-15 03:02:43.910 046 15872.33 497.79 52584.85 88888.00 2024-02-15 03:02:44.410 046 15872.34 497.78 52584.86 88888.00 2024-02-15 03:02:44.910 046 15872.32 497.82 52584.87 88888.00 2024-02-15 03:02:45.410 046 15872.34 497.82 52584.90 88888.00 2024-02-15 03:02:45.910 046 15872.32 497.84 52584.98 88888.00 2024-02-15 03:02:46.410 046 15872.29 497.84 52584.97 88888.00 2024-02-15 03:02:46.910 046 15872.33 497.81 52584.97 88888.00 2024-02-15 03:02:47.410 046 15872.36 497.85 52584.97 88888.00 2024-02-15 03:02:47.910 046 15872.33 497.78 52584.99 88888.00 2024-02-15 03:02:48.910 046 15872.29 497.79 52584.94 88888.00 2024-02-15 03:02:49.410 046 15872.30 497.73 52584.90 88888.00 2024-02-15 03:02:49.910 046 15872.31 497.69 52584.90 88888.00 2024-02-15 03:02:50.410 046 15872.30 497.72 52584.86 88888.00 2024-02-15 03:02:50.910 046 15872.31 497.66 52584.85 88888.00 2024-02-15 03:02:51.410 046 15872.34 497.64 52584.90 88888.00 2024-02-15 03:02:51.910 046 15872.32 497.61 52584.87 88888.00 2024-02-15 03:02:52.410 046 15872.30 497.60 52584.85 88888.00 2024-02-15 03:02:52.910 046 15872.33 497.66 52584.89 88888.00 2024-02-15 03:02:53.410 046 15872.33 497.67 52584.87 88888.00 2024-02-15 03:02:53.910 046 15872.30 497.60 52584.86 88888.00 2024-02-15 03:02:54.410 046 15872.30 497.61 52584.91 88888.00 2024-02-15 03:02:54.910 046 15872.31 497.65 52584.91 88888.00 2024-02-15 03:02:55.410 046 15872.30 497.65 52584.89 88888.00 2024-02-15 03:02:55.910 046 15872.30 497.68 52584.88 88888.00 2024-02-15 03:02:56.410 046 15872.27 497.70 52584.87 88888.00 2024-02-15 03:02:56.910 046 15872.26 497.65 52584.77 88888.00 2024-02-15 03:02:57.410 046 15872.25 497.64 52584.82 88888.00 2024-02-15 03:02:57.910 046 15872.22 497.67 52584.86 88888.00 2024-02-15 03:02:58.410 046 15872.25 497.65 52584.82 88888.00 2024-02-15 03:02:58.910 046 15872.27 497.69 52584.87 88888.00 2024-02-15 03:02:59.410 046 15872.31 497.68 52584.84 88888.00 2024-02-15 03:02:59.910 046 15872.26 497.64 52584.84 88888.00 2024-02-15 03:03:00.410 046 15872.29 497.66 52584.83 88888.00 2024-02-15 03:03:00.910 046 15872.30 497.65 52584.84 88888.00 2024-02-15 03:03:01.410 046 15872.32 497.59 52584.85 88888.00 2024-02-15 03:03:01.910 046 15872.34 497.59 52584.90 88888.00 2024-02-15 03:03:02.410 046 15872.33 497.59 52584.87 88888.00 2024-02-15 03:03:02.910 046 15872.29 497.55 52584.87 88888.00 2024-02-15 03:03:03.410 046 15872.23 497.59 52584.86 88888.00 2024-02-15 03:03:03.910 046 15872.26 497.61 52584.83 88888.00 2024-02-15 03:03:04.410 046 15872.27 497.60 52584.80 88888.00 2024-02-15 03:03:04.910 046 15872.26 497.65 52584.82 88888.00 2024-02-15 03:03:05.410 046 15872.25 497.66 52584.83 88888.00 2024-02-15 03:03:05.910 046 15872.29 497.63 52584.82 88888.00 2024-02-15 03:03:06.410 046 15872.25 497.66 52584.92 88888.00 2024-02-15 03:03:06.910 046 15872.20 497.67 52584.93 88888.00 2024-02-15 03:03:07.410 046 15872.15 497.61 52584.90 88888.00 2024-02-15 03:03:07.910 046 15872.17 497.64 52584.97 88888.00 2024-02-15 03:03:08.410 046 15872.18 497.67 52584.97 88888.00 2024-02-15 03:03:08.910 046 15872.17 497.61 52584.92 88888.00 2024-02-15 03:03:09.410 046 15872.25 497.67 52584.96 88888.00 2024-02-15 03:03:09.910 046 15872.25 497.69 52584.89 88888.00 2024-02-15 03:03:10.410 046 15872.20 497.61 52584.88 88888.00 2024-02-15 03:03:10.910 046 15872.17 497.67 52584.92 88888.00 2024-02-15 03:03:11.410 046 15872.15 497.69 52584.87 88888.00 2024-02-15 03:03:11.910 046 15872.16 497.65 52584.85 88888.00 2024-02-15 03:03:12.410 046 15872.21 497.66 52584.89 88888.00 2024-02-15 03:03:12.910 046 15872.18 497.66 52584.87 88888.00 2024-02-15 03:03:13.410 046 15872.13 497.64 52584.85 88888.00 2024-02-15 03:03:13.910 046 15872.12 497.67 52584.91 88888.00 2024-02-15 03:03:14.410 046 15872.11 497.68 52584.93 88888.00 2024-02-15 03:03:14.910 046 15872.15 497.68 52584.92 88888.00 2024-02-15 03:03:15.410 046 15872.14 497.73 52584.95 88888.00 2024-02-15 03:03:15.910 046 15872.13 497.72 52584.92 88888.00 2024-02-15 03:03:16.410 046 15872.15 497.67 52584.95 88888.00 2024-02-15 03:03:16.910 046 15872.20 497.70 52584.97 88888.00 2024-02-15 03:03:17.410 046 15872.15 497.66 52584.93 88888.00 2024-02-15 03:03:17.910 046 15872.09 497.66 52584.95 88888.00 2024-02-15 03:03:18.410 046 15872.06 497.69 52584.93 88888.00 2024-02-15 03:03:18.910 046 15872.03 497.63 52584.85 88888.00 2024-02-15 03:03:19.410 046 15872.04 497.64 52584.94 88888.00 2024-02-15 03:03:19.910 046 15872.03 497.70 52584.87 88888.00 2024-02-15 03:03:20.410 046 15872.05 497.68 52584.85 88888.00 2024-02-15 03:03:20.910 046 15872.04 497.66 52584.94 88888.00 2024-02-15 03:03:21.410 046 15872.02 497.68 52584.93 88888.00 2024-02-15 03:03:21.910 046 15871.99 497.65 52584.91 88888.00 2024-02-15 03:03:22.410 046 15871.99 497.67 52584.95 88888.00 2024-02-15 03:03:22.910 046 15871.97 497.68 52584.95 88888.00 2024-02-15 03:03:23.410 046 15871.95 497.64 52584.95 88888.00 2024-02-15 03:03:23.910 046 15871.97 497.64 52584.92 88888.00 2024-02-15 03:03:24.410 046 15871.93 497.64 52584.87 88888.00 2024-02-15 03:03:24.910 046 15871.91 497.61 52584.90 88888.00 2024-02-15 03:03:25.410 046 15871.90 497.63 52585.00 88888.00 2024-02-15 03:03:25.910 046 15871.88 497.61 52584.92 88888.00 2024-02-15 03:03:26.410 046 15871.87 497.58 52584.87 88888.00 2024-02-15 03:03:26.910 046 15871.91 497.64 52584.90 88888.00 2024-02-15 03:03:27.410 046 15871.96 497.65 52584.92 88888.00 2024-02-15 03:03:27.910 046 15871.98 497.60 52584.89 88888.00 2024-02-15 03:03:28.410 046 15871.96 497.63 52584.97 88888.00 2024-02-15 03:03:28.910 046 15871.98 497.61 52584.92 88888.00 2024-02-15 03:03:29.410 046 15871.98 497.58 52584.90 88888.00 2024-02-15 03:03:29.910 046 15871.99 497.63 52584.95 88888.00 2024-02-15 03:03:30.410 046 15871.97 497.67 52584.90 88888.00 2024-02-15 03:03:30.910 046 15871.96 497.64 52584.95 88888.00 2024-02-15 03:03:31.410 046 15871.98 497.64 52585.00 88888.00 2024-02-15 03:03:31.910 046 15871.96 497.65 52584.95 88888.00 2024-02-15 03:03:32.410 046 15871.96 497.59 52584.95 88888.00 2024-02-15 03:03:32.910 046 15871.96 497.66 52584.94 88888.00 2024-02-15 03:03:33.410 046 15871.95 497.66 52584.89 88888.00 2024-02-15 03:03:33.910 046 15871.97 497.61 52584.90 88888.00 2024-02-15 03:03:34.410 046 15871.91 497.65 52584.95 88888.00 2024-02-15 03:03:34.910 046 15871.94 497.61 52584.92 88888.00 2024-02-15 03:03:35.410 046 15871.98 497.60 52584.93 88888.00 2024-02-15 03:03:35.910 046 15871.96 497.65 52584.92 88888.00 2024-02-15 03:03:36.410 046 15871.96 497.65 52584.88 88888.00 2024-02-15 03:03:36.910 046 15871.90 497.63 52584.99 88888.00 2024-02-15 03:03:37.410 046 15871.91 497.67 52585.03 88888.00 2024-02-15 03:03:37.910 046 15871.94 497.66 52584.95 88888.00 2024-02-15 03:03:38.410 046 15871.91 497.69 52584.97 88888.00 2024-02-15 03:03:38.910 046 15871.87 497.69 52584.99 88888.00 2024-02-15 03:03:39.410 046 15871.94 497.64 52584.89 88888.00 2024-02-15 03:03:40.410 046 15871.94 497.69 52584.89 88888.00 2024-02-15 03:03:40.910 046 15871.91 497.63 52584.87 88888.00 2024-02-15 03:03:41.410 046 15871.88 497.63 52584.88 88888.00 2024-02-15 03:03:41.910 046 15871.88 497.65 52584.87 88888.00 2024-02-15 03:03:42.410 046 15871.94 497.57 52584.86 88888.00 2024-02-15 03:03:42.910 046 15871.93 497.57 52584.87 88888.00 2024-02-15 03:03:43.410 046 15871.94 497.61 52584.91 88888.00 2024-02-15 03:03:43.910 046 15871.93 497.59 52584.96 88888.00 2024-02-15 03:03:44.410 046 15871.97 497.60 52584.98 88888.00 2024-02-15 03:03:44.910 046 15871.96 497.64 52584.96 88888.00 2024-02-15 03:03:45.410 046 15871.96 497.64 52584.96 88888.00 2024-02-15 03:03:45.910 046 15871.94 497.65 52584.96 88888.00 2024-02-15 03:03:46.410 046 15871.91 497.64 52584.91 88888.00 2024-02-15 03:03:46.910 046 15871.91 497.61 52584.89 88888.00 2024-02-15 03:03:47.410 046 15871.91 497.65 52584.85 88888.00 2024-02-15 03:03:47.910 046 15871.90 497.68 52584.85 88888.00 2024-02-15 03:03:48.410 046 15871.91 497.63 52584.90 88888.00 2024-02-15 03:03:48.910 046 15871.96 497.67 52584.91 88888.00 2024-02-15 03:03:49.410 046 15871.98 497.66 52584.87 88888.00 2024-02-15 03:03:49.910 046 15871.98 497.59 52584.80 88888.00 2024-02-15 03:03:50.410 046 15871.99 497.60 52584.87 88888.00 2024-02-15 03:03:50.910 046 15872.00 497.61 52584.93 88888.00 2024-02-15 03:03:51.410 046 15872.00 497.55 52584.99 88888.00 2024-02-15 03:03:51.910 046 15871.99 497.58 52585.06 88888.00 2024-02-15 03:03:52.410 046 15871.99 497.60 52585.00 88888.00 2024-02-15 03:03:52.910 046 15872.05 497.53 52584.96 88888.00 2024-02-15 03:03:53.410 046 15872.02 497.55 52584.95 88888.00 2024-02-15 03:03:53.910 046 15871.97 497.55 52584.90 88888.00 2024-02-15 03:03:54.410 046 15871.97 497.50 52584.83 88888.00 2024-02-15 03:03:54.910 046 15871.99 497.53 52584.83 88888.00 2024-02-15 03:03:55.410 046 15871.98 497.56 52584.88 88888.00 2024-02-15 03:03:55.910 046 15871.99 497.49 52584.86 88888.00 2024-02-15 03:03:56.410 046 15871.98 497.53 52584.87 88888.00 2024-02-15 03:03:56.910 046 15871.98 497.56 52584.88 88888.00 2024-02-15 03:03:57.410 046 15871.99 497.51 52584.82 88888.00 2024-02-15 03:03:57.910 046 15872.03 497.52 52584.79 88888.00 2024-02-15 03:03:58.410 046 15872.00 497.64 52584.87 88888.00 2024-02-15 03:03:58.910 046 15872.03 497.57 52584.89 88888.00 2024-02-15 03:03:59.410 046 15872.08 497.50 52584.95 88888.00 2024-02-15 03:04:00.410 046 15872.03 497.51 52584.88 88888.00 2024-02-15 03:04:00.910 046 15871.98 497.49 52584.87 88888.00 2024-02-15 03:04:01.410 046 15871.98 497.52 52584.76 88888.00 2024-02-15 03:04:01.910 046 15872.02 497.51 52584.71 88888.00 2024-02-15 03:04:02.410 046 15872.05 497.47 52584.72 88888.00 2024-02-15 03:04:02.910 046 15872.05 497.49 52584.78 88888.00 2024-02-15 03:04:03.410 046 15872.03 497.48 52584.79 88888.00 2024-02-15 03:04:03.910 046 15872.04 497.42 52584.82 88888.00 2024-02-15 03:04:04.410 046 15872.05 497.41 52584.85 88888.00 2024-02-15 03:04:04.910 046 15872.09 497.47 52584.85 88888.00 2024-02-15 03:04:05.410 046 15872.07 497.40 52584.79 88888.00 2024-02-15 03:04:05.910 046 15872.06 497.37 52584.85 88888.00 2024-02-15 03:04:06.410 046 15872.06 497.41 52584.88 88888.00 2024-02-15 03:04:06.910 046 15872.06 497.40 52584.83 88888.00 2024-02-15 03:04:07.410 046 15872.06 497.34 52584.86 88888.00 2024-02-15 03:04:07.910 046 15872.07 497.42 52584.93 88888.00 2024-02-15 03:04:08.410 046 15872.06 497.42 52584.82 88888.00 2024-02-15 03:04:08.910 046 15872.08 497.39 52584.71 88888.00 2024-02-15 03:04:09.410 046 15872.09 497.39 52584.78 88888.00 2024-02-15 03:04:09.910 046 15872.12 497.40 52584.83 88888.00 2024-02-15 03:04:10.410 046 15872.14 497.37 52584.84 88888.00 2024-02-15 03:04:10.910 046 15872.08 497.34 52584.84 88888.00 2024-02-15 03:04:11.410 046 15872.03 497.38 52584.86 88888.00 2024-02-15 03:04:11.910 046 15872.11 497.39 52584.80 88888.00 2024-02-15 03:04:12.410 046 15872.11 497.33 52584.79 88888.00 2024-02-15 03:04:12.910 046 15872.13 497.33 52584.92 88888.00 2024-02-15 03:04:13.410 046 15872.15 497.38 52584.92 88888.00 2024-02-15 03:04:13.910 046 15872.08 497.39 52584.89 88888.00 2024-02-15 03:04:14.410 046 15872.02 497.38 52584.89 88888.00 2024-02-15 03:04:14.910 046 15872.08 497.41 52584.92 88888.00 2024-02-15 03:04:15.410 046 15872.07 497.39 52584.90 88888.00 2024-02-15 03:04:15.910 046 15872.06 497.33 52584.87 88888.00 2024-02-15 03:04:16.410 046 15872.09 497.34 52584.93 88888.00 2024-02-15 03:04:16.910 046 15872.02 497.32 52584.86 88888.00 2024-02-15 03:04:17.410 046 15871.99 497.29 52584.78 88888.00 2024-02-15 03:04:17.910 046 15872.06 497.31 52584.84 88888.00 2024-02-15 03:04:18.410 046 15872.06 497.35 52584.86 88888.00 2024-02-15 03:04:18.910 046 15872.02 497.32 52584.83 88888.00 2024-02-15 03:04:19.410 046 15872.04 497.26 52584.80 88888.00 2024-02-15 03:04:19.910 046 15872.09 497.30 52584.91 88888.00 2024-02-15 03:04:20.410 046 15872.04 497.35 52584.94 88888.00 2024-02-15 03:04:20.910 046 15872.00 497.29 52584.95 88888.00 2024-02-15 03:04:21.410 046 15871.98 497.33 52584.99 88888.00 2024-02-15 03:04:21.910 046 15872.02 497.32 52584.93 88888.00 2024-02-15 03:04:22.410 046 15871.99 497.27 52584.89 88888.00 2024-02-15 03:04:22.910 046 15871.99 497.22 52584.89 88888.00 2024-02-15 03:04:23.410 046 15871.98 497.23 52584.89 88888.00 2024-02-15 03:04:23.910 046 15871.96 497.18 52584.89 88888.00 2024-02-15 03:04:24.410 046 15871.95 497.13 52584.91 88888.00 2024-02-15 03:04:24.910 046 15871.98 497.15 52584.96 88888.00 2024-02-15 03:04:25.411 046 15871.98 497.14 52584.97 88888.00 2024-02-15 03:04:25.911 046 15871.98 497.11 52584.92 88888.00 2024-02-15 03:04:26.411 046 15871.93 497.04 52584.97 88888.00 2024-02-15 03:04:26.911 046 15871.91 497.11 52584.98 88888.00 2024-02-15 03:04:27.411 046 15871.93 497.17 52584.96 88888.00 2024-02-15 03:04:27.911 046 15871.93 497.12 52584.91 88888.00 2024-02-15 03:04:28.411 046 15871.95 497.07 52584.92 88888.00 2024-02-15 03:04:28.911 046 15871.95 497.05 52584.96 88888.00 2024-02-15 03:04:29.411 046 15871.94 497.03 52584.93 88888.00 2024-02-15 03:04:29.911 046 15871.90 496.98 52584.88 88888.00 2024-02-15 03:04:30.411 046 15871.88 497.03 52584.91 88888.00 2024-02-15 03:04:30.911 046 15871.88 497.07 52584.91 88888.00 2024-02-15 03:04:31.411 046 15871.86 497.04 52584.88 88888.00 2024-02-15 03:04:31.911 046 15871.91 497.00 52584.83 88888.00 2024-02-15 03:04:32.411 046 15871.93 496.97 52584.88 88888.00 2024-02-15 03:04:32.911 046 15871.93 496.98 52584.95 88888.00 2024-02-15 03:04:33.411 046 15871.96 497.03 52584.89 88888.00 2024-02-15 03:04:33.911 046 15871.91 496.96 52584.86 88888.00 2024-02-15 03:04:34.411 046 15871.89 496.97 52584.94 88888.00 2024-02-15 03:04:34.911 046 15871.88 496.98 52584.93 88888.00 2024-02-15 03:04:35.411 046 15871.88 496.94 52584.88 88888.00 2024-02-15 03:04:35.911 046 15871.90 496.90 52584.83 88888.00 2024-02-15 03:04:36.411 046 15871.87 496.96 52584.87 88888.00 2024-02-15 03:04:36.911 046 15871.89 496.99 52584.87 88888.00 2024-02-15 03:04:37.411 046 15871.89 496.98 52584.80 88888.00 2024-02-15 03:04:37.911 046 15871.88 496.91 52584.86 88888.00 2024-02-15 03:04:38.411 046 15871.88 496.90 52584.90 88888.00 2024-02-15 03:04:38.911 046 15871.90 496.96 52584.98 88888.00 2024-02-15 03:04:39.411 046 15871.85 496.94 52584.91 88888.00 2024-02-15 03:04:39.911 046 15871.84 496.88 52584.87 88888.00 2024-02-15 03:04:40.411 046 15871.85 496.87 52584.87 88888.00 2024-02-15 03:04:40.911 046 15871.88 496.90 52584.87 88888.00 2024-02-15 03:04:41.411 046 15871.93 496.86 52584.88 88888.00 2024-02-15 03:04:41.911 046 15871.96 496.83 52584.84 88888.00 2024-02-15 03:04:42.411 046 15871.98 496.81 52584.82 88888.00 2024-02-15 03:04:42.911 046 15871.95 496.84 52584.83 88888.00 2024-02-15 03:04:43.411 046 15871.96 496.90 52584.83 88888.00 2024-02-15 03:04:43.911 046 15871.97 496.86 52584.83 88888.00 2024-02-15 03:04:44.411 046 15871.93 496.80 52584.76 88888.00 2024-02-15 03:04:44.911 046 15871.90 496.79 52584.73 88888.00 2024-02-15 03:04:45.411 046 15871.96 496.82 52584.78 88888.00 2024-02-15 03:04:45.911 046 15871.95 496.89 52584.78 88888.00 2024-02-15 03:04:46.411 046 15871.88 496.89 52584.76 88888.00 2024-02-15 03:04:46.911 046 15871.94 496.88 52584.72 88888.00 2024-02-15 03:04:47.411 046 15871.96 496.89 52584.71 88888.00 2024-02-15 03:04:47.911 046 15871.91 496.95 52584.75 88888.00 2024-02-15 03:04:48.411 046 15871.93 496.95 52584.78 88888.00 2024-02-15 03:04:48.911 046 15871.87 496.89 52584.78 88888.00 2024-02-15 03:04:49.411 046 15871.87 496.82 52584.78 88888.00 2024-02-15 03:04:49.911 046 15871.87 496.87 52584.82 88888.00 2024-02-15 03:04:50.411 046 15871.85 496.90 52584.83 88888.00 2024-02-15 03:04:50.911 046 15871.94 496.88 52584.79 88888.00 2024-02-15 03:04:51.411 046 15871.96 496.83 52584.76 88888.00 2024-02-15 03:04:51.911 046 15871.90 496.82 52584.77 88888.00 2024-02-15 03:04:52.411 046 15871.85 496.88 52584.79 88888.00 2024-02-15 03:04:52.911 046 15871.91 496.89 52584.80 88888.00 2024-02-15 03:04:53.411 046 15871.97 496.89 52584.78 88888.00 2024-02-15 03:04:53.911 046 15871.98 496.88 52584.76 88888.00 2024-02-15 03:04:54.411 046 15871.95 496.86 52584.79 88888.00 2024-02-15 03:04:54.911 046 15871.96 496.89 52584.83 88888.00 2024-02-15 03:04:55.411 046 15871.98 496.96 52584.82 88888.00 2024-02-15 03:04:55.911 046 15871.94 496.90 52584.83 88888.00 2024-02-15 03:04:56.411 046 15871.94 496.86 52584.88 88888.00 2024-02-15 03:04:56.911 046 15871.93 496.90 52584.90 88888.00 2024-02-15 03:04:57.411 046 15871.93 496.89 52584.84 88888.00 2024-02-15 03:04:57.911 046 15871.89 496.88 52584.85 88888.00 2024-02-15 03:04:58.411 046 15871.83 496.86 52584.82 88888.00 2024-02-15 03:04:58.911 046 15871.84 496.90 52584.84 88888.00 2024-02-15 03:04:59.411 046 15871.86 496.91 52584.80 88888.00 2024-02-15 03:04:59.911 046 15871.89 496.87 52584.78 88888.00 2024-02-15 03:05:00.411 046 15871.88 496.86 52584.77 88888.00 2024-02-15 03:05:00.911 046 15871.89 496.87 52584.79 88888.00 2024-02-15 03:05:01.411 046 15871.89 496.89 52584.84 88888.00 2024-02-15 03:05:01.911 046 15871.88 496.94 52584.83 88888.00 2024-02-15 03:05:02.411 046 15871.81 496.90 52584.77 88888.00 2024-02-15 03:05:02.911 046 15871.84 496.89 52584.75 88888.00 2024-02-15 03:05:03.411 046 15871.88 496.92 52584.77 88888.00 2024-02-15 03:05:03.911 046 15871.85 496.98 52584.77 88888.00 2024-02-15 03:05:04.411 046 15871.86 496.97 52584.78 88888.00 2024-02-15 03:05:04.911 046 15871.90 496.89 52584.79 88888.00 2024-02-15 03:05:05.411 046 15871.90 496.94 52584.79 88888.00 2024-02-15 03:05:05.911 046 15871.86 496.99 52584.82 88888.00 2024-02-15 03:05:06.411 046 15871.83 496.99 52584.77 88888.00 2024-02-15 03:05:06.911 046 15871.83 496.95 52584.75 88888.00 2024-02-15 03:05:07.411 046 15871.78 496.92 52584.78 88888.00 2024-02-15 03:05:07.911 046 15871.77 496.97 52584.79 88888.00 2024-02-15 03:05:08.411 046 15871.78 496.95 52584.83 88888.00 2024-02-15 03:05:08.911 046 15871.77 496.88 52584.76 88888.00 2024-02-15 03:05:09.411 046 15871.77 496.87 52584.75 88888.00 2024-02-15 03:05:09.911 046 15871.78 496.91 52584.82 88888.00 2024-02-15 03:05:10.411 046 15871.79 496.97 52584.83 88888.00 2024-02-15 03:05:10.911 046 15871.78 496.96 52584.82 88888.00 2024-02-15 03:05:11.411 046 15871.78 496.89 52584.78 88888.00 2024-02-15 03:05:11.911 046 15871.79 496.90 52584.78 88888.00 2024-02-15 03:05:12.411 046 15871.81 496.92 52584.80 88888.00 2024-02-15 03:05:12.911 046 15871.74 496.91 52584.75 88888.00 2024-02-15 03:05:13.411 046 15871.72 496.89 52584.75 88888.00 2024-02-15 03:05:13.911 046 15871.75 496.83 52584.79 88888.00 2024-02-15 03:05:14.411 046 15871.77 496.87 52584.83 88888.00 2024-02-15 03:05:14.911 046 15871.76 496.92 52584.80 88888.00 2024-02-15 03:05:15.411 046 15871.72 496.90 52584.77 88888.00 2024-02-15 03:05:15.911 046 15871.70 496.79 52584.78 88888.00 2024-02-15 03:05:16.411 046 15871.72 496.74 52584.83 88888.00 2024-02-15 03:05:16.911 046 15871.77 496.81 52584.83 88888.00 2024-02-15 03:05:17.411 046 15871.77 496.83 52584.82 88888.00 2024-02-15 03:05:17.911 046 15871.74 496.82 52584.82 88888.00 2024-02-15 03:05:18.411 046 15871.74 496.77 52584.79 88888.00 2024-02-15 03:05:18.911 046 15871.78 496.73 52584.86 88888.00 2024-02-15 03:05:19.411 046 15871.80 496.75 52584.87 88888.00 2024-02-15 03:05:19.911 046 15871.80 496.75 52584.83 88888.00 2024-02-15 03:05:20.411 046 15871.79 496.78 52584.74 88888.00 2024-02-15 03:05:20.911 046 15871.76 496.72 52584.78 88888.00 2024-02-15 03:05:21.411 046 15871.74 496.69 52584.80 88888.00 2024-02-15 03:05:21.911 046 15871.78 496.73 52584.78 88888.00 2024-02-15 03:05:22.411 046 15871.79 496.69 52584.75 88888.00 2024-02-15 03:05:22.911 046 15871.75 496.68 52584.76 88888.00 2024-02-15 03:05:23.411 046 15871.75 496.63 52584.80 88888.00 2024-02-15 03:05:23.911 046 15871.78 496.61 52584.79 88888.00 2024-02-15 03:05:24.411 046 15871.79 496.62 52584.84 88888.00 2024-02-15 03:05:24.911 046 15871.78 496.66 52584.87 88888.00 2024-02-15 03:05:25.411 046 15871.79 496.72 52584.78 88888.00 2024-02-15 03:05:25.911 046 15871.79 496.63 52584.73 88888.00 2024-02-15 03:05:26.411 046 15871.78 496.62 52584.76 88888.00 2024-02-15 03:05:26.911 046 15871.76 496.65 52584.83 88888.00 2024-02-15 03:05:27.411 046 15871.75 496.66 52584.77 88888.00 2024-02-15 03:05:27.911 046 15871.75 496.66 52584.70 88888.00 2024-02-15 03:05:28.411 046 15871.68 496.64 52584.69 88888.00 2024-02-15 03:05:28.911 046 15871.68 496.58 52584.72 88888.00 2024-02-15 03:05:29.411 046 15871.63 496.56 52584.73 88888.00 2024-02-15 03:05:29.911 046 15871.61 496.63 52584.77 88888.00 2024-02-15 03:05:30.411 046 15871.59 496.62 52584.74 88888.00 2024-02-15 03:05:30.911 046 15871.62 496.63 52584.77 88888.00 2024-02-15 03:05:31.411 046 15871.62 496.60 52584.72 88888.00 2024-02-15 03:05:31.911 046 15871.56 496.54 52584.75 88888.00 2024-02-15 03:05:32.411 046 15871.60 496.55 52584.83 88888.00 2024-02-15 03:05:32.911 046 15871.57 496.57 52584.86 88888.00 2024-02-15 03:05:33.411 046 15871.56 496.61 52584.84 88888.00 2024-02-15 03:05:33.911 046 15871.58 496.60 52584.80 88888.00 2024-02-15 03:05:34.411 046 15871.54 496.54 52584.77 88888.00 2024-02-15 03:05:34.911 046 15871.56 496.51 52584.72 88888.00 2024-02-15 03:05:35.411 046 15871.51 496.54 52584.77 88888.00 2024-02-15 03:05:35.911 046 15871.50 496.58 52584.84 88888.00 2024-02-15 03:05:36.411 046 15871.56 496.56 52584.87 88888.00 2024-02-15 03:05:36.911 046 15871.51 496.47 52584.86 88888.00 2024-02-15 03:05:37.411 046 15871.50 496.49 52584.85 88888.00 2024-02-15 03:05:37.911 046 15871.47 496.57 52584.88 88888.00 2024-02-15 03:05:38.411 046 15871.52 496.63 52584.90 88888.00 2024-02-15 03:05:38.911 046 15871.53 496.62 52584.87 88888.00 2024-02-15 03:05:39.411 046 15871.54 496.60 52584.93 88888.00 2024-02-15 03:05:39.911 046 15871.51 496.52 52584.91 88888.00 2024-02-15 03:05:40.411 046 15871.57 496.48 52584.92 88888.00 2024-02-15 03:05:40.911 046 15871.56 496.49 52584.95 88888.00 2024-02-15 03:05:41.911 046 15871.48 496.52 52584.89 88888.00 2024-02-15 03:05:42.411 046 15871.52 496.46 52584.85 88888.00 2024-02-15 03:05:42.911 046 15871.52 496.46 52584.85 88888.00 2024-02-15 03:05:43.411 046 15871.52 496.46 52584.87 88888.00 2024-02-15 03:05:43.911 046 15871.50 496.49 52584.89 88888.00 2024-02-15 03:05:44.411 046 15871.41 496.49 52584.88 88888.00 2024-02-15 03:05:44.911 046 15871.39 496.52 52584.93 88888.00 2024-02-15 03:05:45.411 046 15871.40 496.49 52584.89 88888.00 2024-02-15 03:05:45.911 046 15871.41 496.48 52584.89 88888.00 2024-02-15 03:05:46.411 046 15871.45 496.58 52584.92 88888.00 2024-02-15 03:05:46.911 046 15871.43 496.64 52584.95 88888.00 2024-02-15 03:05:47.411 046 15871.42 496.63 52584.95 88888.00 2024-02-15 03:05:47.911 046 15871.44 496.60 52584.98 88888.00 2024-02-15 03:05:48.411 046 15871.44 496.60 52585.04 88888.00 2024-02-15 03:05:48.911 046 15871.44 496.66 52585.01 88888.00 2024-02-15 03:05:49.411 046 15871.43 496.68 52584.99 88888.00 2024-02-15 03:05:49.911 046 15871.43 496.62 52585.00 88888.00 2024-02-15 03:05:50.411 046 15871.40 496.56 52585.00 88888.00 2024-02-15 03:05:50.911 046 15871.36 496.62 52585.08 88888.00 2024-02-15 03:05:51.911 046 15871.35 496.63 52585.00 88888.00 2024-02-15 03:05:52.411 046 15871.32 496.58 52584.96 88888.00 2024-02-15 03:05:52.911 046 15871.31 496.56 52584.95 88888.00 2024-02-15 03:05:53.411 046 15871.30 496.57 52585.04 88888.00 2024-02-15 03:05:53.911 046 15871.31 496.60 52585.05 88888.00 2024-02-15 03:05:54.411 046 15871.26 496.58 52585.00 88888.00 2024-02-15 03:05:54.911 046 15871.26 496.55 52584.98 88888.00 2024-02-15 03:05:55.411 046 15871.26 496.62 52584.99 88888.00 2024-02-15 03:05:55.911 046 15871.26 496.71 52584.98 88888.00 2024-02-15 03:05:56.411 046 15871.25 496.71 52584.94 88888.00 2024-02-15 03:05:56.911 046 15871.30 496.66 52584.92 88888.00 2024-02-15 03:05:57.411 046 15871.30 496.62 52584.95 88888.00 2024-02-15 03:05:57.911 046 15871.24 496.63 52584.96 88888.00 2024-02-15 03:05:58.411 046 15871.21 496.69 52584.94 88888.00 2024-02-15 03:05:58.911 046 15871.24 496.74 52584.91 88888.00 2024-02-15 03:05:59.411 046 15871.25 496.65 52584.87 88888.00 2024-02-15 03:05:59.911 046 15871.26 496.62 52584.92 88888.00 2024-02-15 03:06:00.411 046 15871.26 496.69 52584.94 88888.00 2024-02-15 03:06:00.911 046 15871.23 496.71 52584.98 88888.00 2024-02-15 03:06:01.911 046 15871.26 496.68 52584.94 88888.00 2024-02-15 03:06:02.411 046 15871.22 496.71 52584.92 88888.00 2024-02-15 03:06:02.911 046 15871.23 496.71 52584.93 88888.00 2024-02-15 03:06:03.411 046 15871.21 496.66 52584.87 88888.00 2024-02-15 03:06:03.911 046 15871.20 496.63 52584.89 88888.00 2024-02-15 03:06:04.411 046 15871.23 496.62 52584.88 88888.00 2024-02-15 03:06:04.911 046 15871.21 496.65 52584.97 88888.00 2024-02-15 03:06:05.411 046 15871.15 496.71 52584.98 88888.00 2024-02-15 03:06:05.911 046 15871.16 496.73 52584.93 88888.00 2024-02-15 03:06:06.411 046 15871.13 496.69 52584.87 88888.00 2024-02-15 03:06:06.911 046 15871.14 496.69 52584.91 88888.00 2024-02-15 03:06:07.411 046 15871.16 496.69 52584.95 88888.00 2024-02-15 03:06:07.911 046 15871.14 496.70 52584.96 88888.00 2024-02-15 03:06:08.411 046 15871.11 496.63 52584.96 88888.00 2024-02-15 03:06:08.911 046 15871.09 496.63 52584.99 88888.00 2024-02-15 03:06:09.411 046 15871.14 496.71 52585.00 88888.00 2024-02-15 03:06:09.911 046 15871.13 496.74 52585.01 88888.00 2024-02-15 03:06:10.411 046 15871.11 496.73 52584.91 88888.00 2024-02-15 03:06:10.911 046 15871.12 496.68 52584.88 88888.00 2024-02-15 03:06:11.911 046 15871.05 496.69 52584.94 88888.00 2024-02-15 03:06:12.411 046 15871.08 496.73 52584.97 88888.00 2024-02-15 03:06:12.911 046 15871.07 496.66 52584.89 88888.00 2024-02-15 03:06:13.411 046 15871.11 496.63 52584.92 88888.00 2024-02-15 03:06:13.911 046 15871.07 496.65 52584.97 88888.00 2024-02-15 03:06:14.411 046 15871.02 496.66 52584.98 88888.00 2024-02-15 03:06:14.911 046 15871.03 496.69 52584.96 88888.00 2024-02-15 03:06:15.411 046 15871.00 496.65 52584.96 88888.00 2024-02-15 03:06:15.911 046 15870.99 496.64 52585.03 88888.00 2024-02-15 03:06:16.411 046 15871.02 496.70 52585.08 88888.00 2024-02-15 03:06:16.911 046 15871.03 496.72 52585.07 88888.00 2024-02-15 03:06:17.411 046 15871.02 496.71 52584.98 88888.00 2024-02-15 03:06:17.911 046 15870.99 496.70 52584.93 88888.00 2024-02-15 03:06:18.411 046 15870.98 496.65 52584.96 88888.00 2024-02-15 03:06:18.911 046 15870.96 496.69 52584.96 88888.00 2024-02-15 03:06:19.411 046 15870.98 496.73 52584.96 88888.00 2024-02-15 03:06:19.911 046 15870.99 496.66 52584.96 88888.00 2024-02-15 03:06:20.411 046 15870.98 496.60 52584.99 88888.00 2024-02-15 03:06:20.911 046 15870.93 496.62 52585.01 88888.00 2024-02-15 03:06:21.411 046 15870.89 496.65 52584.96 88888.00 2024-02-15 03:06:21.911 046 15870.90 496.65 52584.94 88888.00 2024-02-15 03:06:22.411 046 15870.93 496.64 52585.01 88888.00 2024-02-15 03:06:22.911 046 15870.93 496.65 52585.09 88888.00 2024-02-15 03:06:23.411 046 15870.91 496.68 52585.12 88888.00 2024-02-15 03:06:23.911 046 15870.88 496.71 52585.15 88888.00 2024-02-15 03:06:24.411 046 15870.87 496.62 52585.10 88888.00 2024-02-15 03:06:24.911 046 15870.88 496.58 52585.06 88888.00 2024-02-15 03:06:25.411 046 15870.85 496.61 52585.07 88888.00 2024-02-15 03:06:25.911 046 15870.86 496.62 52585.05 88888.00 2024-02-15 03:06:26.411 046 15870.85 496.63 52585.04 88888.00 2024-02-15 03:06:26.911 046 15870.87 496.61 52585.00 88888.00 2024-02-15 03:06:27.411 046 15870.84 496.61 52585.04 88888.00 2024-02-15 03:06:27.911 046 15870.81 496.66 52585.08 88888.00 2024-02-15 03:06:28.411 046 15870.87 496.69 52585.07 88888.00 2024-02-15 03:06:28.911 046 15870.90 496.62 52585.01 88888.00 2024-02-15 03:06:29.411 046 15870.90 496.57 52585.04 88888.00 2024-02-15 03:06:29.911 046 15870.88 496.62 52585.17 88888.00 2024-02-15 03:06:30.411 046 15870.84 496.64 52585.19 88888.00 2024-02-15 03:06:30.911 046 15870.82 496.58 52585.12 88888.00 2024-02-15 03:06:31.911 046 15870.81 496.54 52585.04 88888.00 2024-02-15 03:06:32.411 046 15870.84 496.62 52585.03 88888.00 2024-02-15 03:06:32.911 046 15870.82 496.65 52585.04 88888.00 2024-02-15 03:06:33.411 046 15870.80 496.64 52584.95 88888.00 2024-02-15 03:06:33.911 046 15870.84 496.56 52585.03 88888.00 2024-02-15 03:06:34.411 046 15870.81 496.55 52585.12 88888.00 2024-02-15 03:06:34.911 046 15870.80 496.62 52585.16 88888.00 2024-02-15 03:06:35.411 046 15870.78 496.56 52585.11 88888.00 2024-02-15 03:06:35.911 046 15870.72 496.52 52585.09 88888.00 2024-02-15 03:06:36.411 046 15870.72 496.53 52585.16 88888.00 2024-02-15 03:06:36.911 046 15870.78 496.57 52585.24 88888.00 2024-02-15 03:06:37.411 046 15870.75 496.53 52585.21 88888.00 2024-02-15 03:06:37.911 046 15870.70 496.48 52585.19 88888.00 2024-02-15 03:06:38.411 046 15870.72 496.49 52585.18 88888.00 2024-02-15 03:06:38.911 046 15870.68 496.54 52585.18 88888.00 2024-02-15 03:06:39.411 046 15870.67 496.60 52585.14 88888.00 2024-02-15 03:06:39.911 046 15870.66 496.56 52585.14 88888.00 2024-02-15 03:06:40.411 046 15870.63 496.52 52585.13 88888.00 2024-02-15 03:06:40.911 046 15870.63 496.47 52585.17 88888.00 2024-02-15 03:06:41.411 046 15870.63 496.49 52585.18 88888.00 2024-02-15 03:06:41.911 046 15870.63 496.54 52585.14 88888.00 2024-02-15 03:06:42.411 046 15870.59 496.51 52585.16 88888.00 2024-02-15 03:06:42.911 046 15870.62 496.43 52585.21 88888.00 2024-02-15 03:06:43.411 046 15870.60 496.51 52585.19 88888.00 2024-02-15 03:06:43.911 046 15870.57 496.54 52585.12 88888.00 2024-02-15 03:06:44.411 046 15870.57 496.54 52585.09 88888.00 2024-02-15 03:06:44.911 046 15870.57 496.46 52585.09 88888.00 2024-02-15 03:06:45.411 046 15870.57 496.42 52585.14 88888.00 2024-02-15 03:06:45.911 046 15870.55 496.45 52585.21 88888.00 2024-02-15 03:06:46.411 046 15870.57 496.43 52585.13 88888.00 2024-02-15 03:06:46.911 046 15870.54 496.38 52585.10 88888.00 2024-02-15 03:06:47.411 046 15870.55 496.40 52585.12 88888.00 2024-02-15 03:06:47.911 046 15870.54 496.44 52585.16 88888.00 2024-02-15 03:06:48.411 046 15870.51 496.44 52585.20 88888.00 2024-02-15 03:06:48.911 046 15870.54 496.45 52585.16 88888.00 2024-02-15 03:06:49.911 046 15870.49 496.38 52585.20 88888.00 2024-02-15 03:06:50.411 046 15870.53 496.42 52585.25 88888.00 2024-02-15 03:06:50.911 046 15870.50 496.44 52585.27 88888.00 2024-02-15 03:06:51.411 046 15870.49 496.38 52585.25 88888.00 2024-02-15 03:06:51.911 046 15870.49 496.36 52585.23 88888.00 2024-02-15 03:06:52.411 046 15870.50 496.34 52585.27 88888.00 2024-02-15 03:06:52.911 046 15870.54 496.39 52585.27 88888.00 2024-02-15 03:06:53.411 046 15870.53 496.39 52585.21 88888.00 2024-02-15 03:06:53.911 046 15870.49 496.34 52585.12 88888.00 2024-02-15 03:06:54.411 046 15870.50 496.31 52585.18 88888.00 2024-02-15 03:06:54.911 046 15870.53 496.34 52585.26 88888.00 2024-02-15 03:06:55.411 046 15870.54 496.37 52585.27 88888.00 2024-02-15 03:06:55.911 046 15870.54 496.40 52585.24 88888.00 2024-02-15 03:06:56.411 046 15870.50 496.38 52585.26 88888.00 2024-02-15 03:06:56.911 046 15870.48 496.37 52585.27 88888.00 2024-02-15 03:06:57.411 046 15870.48 496.37 52585.30 88888.00 2024-02-15 03:06:57.911 046 15870.51 496.38 52585.28 88888.00 2024-02-15 03:06:58.411 046 15870.54 496.36 52585.28 88888.00 2024-02-15 03:06:58.911 046 15870.49 496.32 52585.32 88888.00 2024-02-15 03:06:59.911 046 15870.52 496.43 52585.29 88888.00 2024-02-15 03:07:00.411 046 15870.49 496.37 52585.21 88888.00 2024-02-15 03:07:00.911 046 15870.45 496.31 52585.12 88888.00 2024-02-15 03:07:01.411 046 15870.46 496.34 52585.10 88888.00 2024-02-15 03:07:01.911 046 15870.45 496.34 52585.12 88888.00 2024-02-15 03:07:02.411 046 15870.43 496.36 52585.14 88888.00 2024-02-15 03:07:02.911 046 15870.40 496.32 52585.14 88888.00 2024-02-15 03:07:03.411 046 15870.37 496.31 52585.13 88888.00 2024-02-15 03:07:03.911 046 15870.41 496.34 52585.21 88888.00 2024-02-15 03:07:04.411 046 15870.44 496.38 52585.23 88888.00 2024-02-15 03:07:04.911 046 15870.42 496.38 52585.21 88888.00 2024-02-15 03:07:05.411 046 15870.41 496.38 52585.25 88888.00 2024-02-15 03:07:05.911 046 15870.42 496.32 52585.20 88888.00 2024-02-15 03:07:06.411 046 15870.40 496.35 52585.20 88888.00 2024-02-15 03:07:06.911 046 15870.42 496.40 52585.23 88888.00 2024-02-15 03:07:07.411 046 15870.41 496.43 52585.20 88888.00 2024-02-15 03:07:07.911 046 15870.39 496.40 52585.06 88888.00 2024-02-15 03:07:08.411 046 15870.33 496.32 52585.07 88888.00 2024-02-15 03:07:08.911 046 15870.32 496.28 52585.15 88888.00 2024-02-15 03:07:09.411 046 15870.39 496.32 52585.16 88888.00 2024-02-15 03:07:09.911 046 15870.36 496.35 52585.16 88888.00 2024-02-15 03:07:10.411 046 15870.34 496.35 52585.12 88888.00 2024-02-15 03:07:10.911 046 15870.36 496.28 52585.11 88888.00 2024-02-15 03:07:11.411 046 15870.35 496.27 52585.19 88888.00 2024-02-15 03:07:11.911 046 15870.35 496.35 52585.25 88888.00 2024-02-15 03:07:12.411 046 15870.36 496.38 52585.24 88888.00 2024-02-15 03:07:12.911 046 15870.40 496.36 52585.23 88888.00 2024-02-15 03:07:13.411 046 15870.41 496.30 52585.17 88888.00 2024-02-15 03:07:13.911 046 15870.39 496.32 52585.23 88888.00 2024-02-15 03:07:14.411 046 15870.36 496.35 52585.27 88888.00 2024-02-15 03:07:14.911 046 15870.37 496.34 52585.21 88888.00 2024-02-15 03:07:15.411 046 15870.33 496.35 52585.17 88888.00 2024-02-15 03:07:15.911 046 15870.32 496.34 52585.19 88888.00 2024-02-15 03:07:16.411 046 15870.32 496.31 52585.20 88888.00 2024-02-15 03:07:16.911 046 15870.32 496.32 52585.19 88888.00 2024-02-15 03:07:17.411 046 15870.34 496.34 52585.18 88888.00 2024-02-15 03:07:17.911 046 15870.36 496.32 52585.16 88888.00 2024-02-15 03:07:18.411 046 15870.35 496.27 52585.11 88888.00 2024-02-15 03:07:18.911 046 15870.32 496.27 52585.12 88888.00 2024-02-15 03:07:19.411 046 15870.27 496.32 52585.17 88888.00 2024-02-15 03:07:19.911 046 15870.27 496.35 52585.20 88888.00 2024-02-15 03:07:20.411 046 15870.32 496.32 52585.14 88888.00 2024-02-15 03:07:20.911 046 15870.34 496.27 52585.13 88888.00 2024-02-15 03:07:21.411 046 15870.36 496.26 52585.18 88888.00 2024-02-15 03:07:21.911 046 15870.43 496.28 52585.20 88888.00 2024-02-15 03:07:22.411 046 15870.46 496.26 52585.20 88888.00 2024-02-15 03:07:23.411 046 15870.45 496.17 52585.14 88888.00 2024-02-15 03:07:23.911 046 15870.43 496.18 52585.21 88888.00 2024-02-15 03:07:24.411 046 15870.45 496.26 52585.25 88888.00 2024-02-15 03:07:24.911 046 15870.43 496.29 52585.21 88888.00 2024-02-15 03:07:25.411 046 15870.39 496.25 52585.20 88888.00 2024-02-15 03:07:25.911 046 15870.45 496.20 52585.24 88888.00 2024-02-15 03:07:26.411 046 15870.52 496.16 52585.24 88888.00 2024-02-15 03:07:26.911 046 15870.53 496.20 52585.28 88888.00 2024-02-15 03:07:27.411 046 15870.50 496.25 52585.33 88888.00 2024-02-15 03:07:27.911 046 15870.51 496.27 52585.27 88888.00 2024-02-15 03:07:28.411 046 15870.48 496.23 52585.19 88888.00 2024-02-15 03:07:28.911 046 15870.43 496.21 52585.16 88888.00 2024-02-15 03:07:29.411 046 15870.44 496.23 52585.11 88888.00 2024-02-15 03:07:29.911 046 15870.43 496.31 52585.12 88888.00 2024-02-15 03:07:30.411 046 15870.49 496.28 52585.13 88888.00 2024-02-15 03:07:30.911 046 15870.54 496.25 52585.12 88888.00 2024-02-15 03:07:31.411 046 15870.54 496.25 52585.09 88888.00 2024-02-15 03:07:31.911 046 15870.51 496.25 52585.16 88888.00 2024-02-15 03:07:32.411 046 15870.50 496.32 52585.15 88888.00 2024-02-15 03:07:33.411 046 15870.46 496.25 52585.13 88888.00 2024-02-15 03:07:33.911 046 15870.48 496.22 52585.21 88888.00 2024-02-15 03:07:34.411 046 15870.44 496.22 52585.26 88888.00 2024-02-15 03:07:34.911 046 15870.43 496.25 52585.28 88888.00 2024-02-15 03:07:35.411 046 15870.40 496.28 52585.29 88888.00 2024-02-15 03:07:35.911 046 15870.39 496.25 52585.28 88888.00 2024-02-15 03:07:36.411 046 15870.44 496.18 52585.24 88888.00 2024-02-15 03:07:36.911 046 15870.48 496.17 52585.23 88888.00 2024-02-15 03:07:37.411 046 15870.50 496.23 52585.25 88888.00 2024-02-15 03:07:37.911 046 15870.44 496.25 52585.29 88888.00 2024-02-15 03:07:38.411 046 15870.43 496.20 52585.28 88888.00 2024-02-15 03:07:38.911 046 15870.45 496.18 52585.28 88888.00 2024-02-15 03:07:39.411 046 15870.48 496.18 52585.31 88888.00 2024-02-15 03:07:39.911 046 15870.45 496.20 52585.33 88888.00 2024-02-15 03:07:40.411 046 15870.41 496.20 52585.35 88888.00 2024-02-15 03:07:40.911 046 15870.39 496.19 52585.32 88888.00 2024-02-15 03:07:41.411 046 15870.41 496.16 52585.31 88888.00 2024-02-15 03:07:41.911 046 15870.39 496.11 52585.37 88888.00 2024-02-15 03:07:42.411 046 15870.39 496.14 52585.43 88888.00 2024-02-15 03:07:43.411 046 15870.40 496.14 52585.31 88888.00 2024-02-15 03:07:43.911 046 15870.36 496.08 52585.26 88888.00 2024-02-15 03:07:44.411 046 15870.43 496.06 52585.26 88888.00 2024-02-15 03:07:44.911 046 15870.41 496.08 52585.29 88888.00 2024-02-15 03:07:45.411 046 15870.40 496.09 52585.34 88888.00 2024-02-15 03:07:45.911 046 15870.41 496.10 52585.29 88888.00 2024-02-15 03:07:46.411 046 15870.37 496.09 52585.19 88888.00 2024-02-15 03:07:46.911 046 15870.35 496.08 52585.16 88888.00 2024-02-15 03:07:47.411 046 15870.35 496.08 52585.25 88888.00 2024-02-15 03:07:47.911 046 15870.36 496.12 52585.33 88888.00 2024-02-15 03:07:48.411 046 15870.37 496.16 52585.33 88888.00 2024-02-15 03:07:48.911 046 15870.33 496.13 52585.34 88888.00 2024-02-15 03:07:49.411 046 15870.34 496.06 52585.33 88888.00 2024-02-15 03:07:49.911 046 15870.31 496.04 52585.30 88888.00 2024-02-15 03:07:50.411 046 15870.28 496.08 52585.30 88888.00 2024-02-15 03:07:50.911 046 15870.31 496.05 52585.30 88888.00 2024-02-15 03:07:51.411 046 15870.31 496.04 52585.27 88888.00 2024-02-15 03:07:51.911 046 15870.30 496.02 52585.21 88888.00 2024-02-15 03:07:52.411 046 15870.33 496.01 52585.25 88888.00 2024-02-15 03:07:53.411 046 15870.35 496.02 52585.29 88888.00 2024-02-15 03:07:53.911 046 15870.36 496.03 52585.28 88888.00 2024-02-15 03:07:54.411 046 15870.33 496.00 52585.26 88888.00 2024-02-15 03:07:54.911 046 15870.33 495.95 52585.24 88888.00 2024-02-15 03:07:55.411 046 15870.37 495.94 52585.30 88888.00 2024-02-15 03:07:55.911 046 15870.41 495.99 52585.33 88888.00 2024-02-15 03:07:56.411 046 15870.43 496.01 52585.32 88888.00 2024-02-15 03:07:56.911 046 15870.42 496.02 52585.33 88888.00 2024-02-15 03:07:57.411 046 15870.37 496.01 52585.28 88888.00 2024-02-15 03:07:57.911 046 15870.34 495.97 52585.21 88888.00 2024-02-15 03:07:58.411 046 15870.31 495.97 52585.24 88888.00 2024-02-15 03:07:58.911 046 15870.35 495.97 52585.30 88888.00 2024-02-15 03:07:59.411 046 15870.39 496.00 52585.33 88888.00 2024-02-15 03:07:59.911 046 15870.36 495.97 52585.29 88888.00 2024-02-15 03:08:00.411 046 15870.36 496.00 52585.25 88888.00 2024-02-15 03:08:00.911 046 15870.34 495.96 52585.23 88888.00 2024-02-15 03:08:01.411 046 15870.35 495.95 52585.28 88888.00 2024-02-15 03:08:01.911 046 15870.37 496.02 52585.30 88888.00 2024-02-15 03:08:02.411 046 15870.39 496.05 52585.32 88888.00 2024-02-15 03:08:02.911 046 15870.40 496.02 52585.28 88888.00 2024-02-15 03:08:03.411 046 15870.37 496.01 52585.21 88888.00 2024-02-15 03:08:03.911 046 15870.37 495.97 52585.20 88888.00 2024-02-15 03:08:04.411 046 15870.45 495.97 52585.23 88888.00 2024-02-15 03:08:04.911 046 15870.43 496.00 52585.29 88888.00 2024-02-15 03:08:05.411 046 15870.42 496.04 52585.25 88888.00 2024-02-15 03:08:05.911 046 15870.37 496.06 52585.19 88888.00 2024-02-15 03:08:06.411 046 15870.33 496.03 52585.14 88888.00 2024-02-15 03:08:06.911 046 15870.37 495.99 52585.12 88888.00 2024-02-15 03:08:07.411 046 15870.40 495.96 52585.20 88888.00 2024-02-15 03:08:07.911 046 15870.43 495.97 52585.24 88888.00 2024-02-15 03:08:08.411 046 15870.39 496.01 52585.28 88888.00 2024-02-15 03:08:08.911 046 15870.37 496.02 52585.27 88888.00 2024-02-15 03:08:09.411 046 15870.34 496.04 52585.25 88888.00 2024-02-15 03:08:09.911 046 15870.40 496.01 52585.27 88888.00 2024-02-15 03:08:10.411 046 15870.41 496.01 52585.29 88888.00 2024-02-15 03:08:10.911 046 15870.44 496.05 52585.29 88888.00 2024-02-15 03:08:11.411 046 15870.42 496.05 52585.27 88888.00 2024-02-15 03:08:11.911 046 15870.41 496.06 52585.27 88888.00 2024-02-15 03:08:12.411 046 15870.40 496.02 52585.21 88888.00 2024-02-15 03:08:12.911 046 15870.39 496.00 52585.19 88888.00 2024-02-15 03:08:13.411 046 15870.36 496.03 52585.25 88888.00 2024-02-15 03:08:13.911 046 15870.34 496.09 52585.29 88888.00 2024-02-15 03:08:14.411 046 15870.37 496.08 52585.32 88888.00 2024-02-15 03:08:14.911 046 15870.36 496.08 52585.25 88888.00 2024-02-15 03:08:15.411 046 15870.41 496.00 52585.21 88888.00 2024-02-15 03:08:15.911 046 15870.40 495.96 52585.19 88888.00 2024-02-15 03:08:16.411 046 15870.40 495.97 52585.19 88888.00 2024-02-15 03:08:16.911 046 15870.37 496.04 52585.25 88888.00 2024-02-15 03:08:17.411 046 15870.37 496.05 52585.28 88888.00 2024-02-15 03:08:17.911 046 15870.37 496.05 52585.24 88888.00 2024-02-15 03:08:18.411 046 15870.37 495.97 52585.21 88888.00 2024-02-15 03:08:18.911 046 15870.43 495.93 52585.31 88888.00 2024-02-15 03:08:19.411 046 15870.46 495.95 52585.31 88888.00 2024-02-15 03:08:19.911 046 15870.45 496.01 52585.29 88888.00 2024-02-15 03:08:20.411 046 15870.48 496.06 52585.31 88888.00 2024-02-15 03:08:20.911 046 15870.45 496.02 52585.28 88888.00 2024-02-15 03:08:21.411 046 15870.43 495.95 52585.28 88888.00 2024-02-15 03:08:21.911 046 15870.39 495.94 52585.30 88888.00 2024-02-15 03:08:22.411 046 15870.44 495.97 52585.37 88888.00 2024-02-15 03:08:22.911 046 15870.45 496.04 52585.41 88888.00 2024-02-15 03:08:23.411 046 15870.43 496.02 52585.36 88888.00 2024-02-15 03:08:23.911 046 15870.44 495.99 52585.32 88888.00 2024-02-15 03:08:24.411 046 15870.42 495.97 52585.37 88888.00 2024-02-15 03:08:24.911 046 15870.43 496.00 52585.37 88888.00 2024-02-15 03:08:25.411 046 15870.39 496.03 52585.39 88888.00 2024-02-15 03:08:25.911 046 15870.31 496.04 52585.37 88888.00 2024-02-15 03:08:26.411 046 15870.27 496.03 52585.37 88888.00 2024-02-15 03:08:26.911 046 15870.31 496.01 52585.34 88888.00 2024-02-15 03:08:27.411 046 15870.33 496.01 52585.34 88888.00 2024-02-15 03:08:27.911 046 15870.34 496.06 52585.35 88888.00 2024-02-15 03:08:28.411 046 15870.35 496.08 52585.35 88888.00 2024-02-15 03:08:28.911 046 15870.34 496.06 52585.32 88888.00 2024-02-15 03:08:29.411 046 15870.34 496.03 52585.29 88888.00 2024-02-15 03:08:29.911 046 15870.31 496.01 52585.29 88888.00 2024-02-15 03:08:30.411 046 15870.28 496.00 52585.32 88888.00 2024-02-15 03:08:30.911 046 15870.30 495.99 52585.37 88888.00 2024-02-15 03:08:31.411 046 15870.28 495.96 52585.33 88888.00 2024-02-15 03:08:31.911 046 15870.21 495.99 52585.28 88888.00 2024-02-15 03:08:32.411 046 15870.27 495.93 52585.30 88888.00 2024-02-15 03:08:32.911 046 15870.28 495.88 52585.32 88888.00 2024-02-15 03:08:33.411 046 15870.27 495.93 52585.30 88888.00 2024-02-15 03:08:33.911 046 15870.28 495.96 52585.28 88888.00 2024-02-15 03:08:34.411 046 15870.28 495.97 52585.32 88888.00 2024-02-15 03:08:34.911 046 15870.28 495.96 52585.33 88888.00 2024-02-15 03:08:35.411 046 15870.27 495.91 52585.32 88888.00 2024-02-15 03:08:35.911 046 15870.26 495.90 52585.31 88888.00 2024-02-15 03:08:36.411 046 15870.27 495.91 52585.32 88888.00 2024-02-15 03:08:36.911 046 15870.25 495.94 52585.35 88888.00 2024-02-15 03:08:37.411 046 15870.22 496.00 52585.30 88888.00 2024-02-15 03:08:37.911 046 15870.24 495.99 52585.33 88888.00 2024-02-15 03:08:38.411 046 15870.24 495.92 52585.36 88888.00 2024-02-15 03:08:38.911 046 15870.19 495.92 52585.37 88888.00 2024-02-15 03:08:39.411 046 15870.19 495.94 52585.48 88888.00 2024-02-15 03:08:39.911 046 15870.18 495.95 52585.47 88888.00 2024-02-15 03:08:40.411 046 15870.21 495.97 52585.43 88888.00 2024-02-15 03:08:40.911 046 15870.21 495.93 52585.39 88888.00 2024-02-15 03:08:41.411 046 15870.15 495.91 52585.41 88888.00 2024-02-15 03:08:41.911 046 15870.16 495.92 52585.45 88888.00 2024-02-15 03:08:42.411 046 15870.16 495.99 52585.49 88888.00 2024-02-15 03:08:42.911 046 15870.16 495.96 52585.49 88888.00 2024-02-15 03:08:43.411 046 15870.14 495.95 52585.47 88888.00 2024-02-15 03:08:43.911 046 15870.14 495.95 52585.48 88888.00 2024-02-15 03:08:45.411 046 15870.13 495.94 52585.52 88888.00 2024-02-15 03:08:45.911 046 15870.08 495.91 52585.50 88888.00 2024-02-15 03:08:46.411 046 15870.10 495.87 52585.50 88888.00 2024-02-15 03:08:46.911 046 15870.13 495.91 52585.47 88888.00 2024-02-15 03:08:47.411 046 15870.13 495.93 52585.49 88888.00 2024-02-15 03:08:47.911 046 15870.13 495.91 52585.46 88888.00 2024-02-15 03:08:48.411 046 15870.12 495.90 52585.45 88888.00 2024-02-15 03:08:48.911 046 15870.08 495.83 52585.43 88888.00 2024-02-15 03:08:49.411 046 15870.08 495.79 52585.41 88888.00 2024-02-15 03:08:49.911 046 15870.13 495.83 52585.48 88888.00 2024-02-15 03:08:50.412 046 15870.10 495.88 52585.52 88888.00 2024-02-15 03:08:50.912 046 15870.12 495.85 52585.49 88888.00 2024-02-15 03:08:51.412 046 15870.14 495.82 52585.45 88888.00 2024-02-15 03:08:51.912 046 15870.12 495.82 52585.46 88888.00 2024-02-15 03:08:52.412 046 15870.09 495.79 52585.50 88888.00 2024-02-15 03:08:52.912 046 15870.13 495.79 52585.54 88888.00 2024-02-15 03:08:53.412 046 15870.14 495.82 52585.53 88888.00 2024-02-15 03:08:53.912 046 15870.13 495.82 52585.52 88888.00 2024-02-15 03:08:54.912 046 15870.09 495.75 52585.47 88888.00 2024-02-15 03:08:55.412 046 15870.12 495.75 52585.46 88888.00 2024-02-15 03:08:55.912 046 15870.14 495.79 52585.46 88888.00 2024-02-15 03:08:56.412 046 15870.10 495.78 52585.46 88888.00 2024-02-15 03:08:56.912 046 15870.13 495.71 52585.44 88888.00 2024-02-15 03:08:57.412 046 15870.13 495.69 52585.39 88888.00 2024-02-15 03:08:57.912 046 15870.15 495.66 52585.37 88888.00 2024-02-15 03:08:58.412 046 15870.14 495.70 52585.44 88888.00 2024-02-15 03:08:58.912 046 15870.12 495.77 52585.49 88888.00 2024-02-15 03:08:59.412 046 15870.17 495.79 52585.44 88888.00 2024-02-15 03:08:59.912 046 15870.15 495.78 52585.38 88888.00 2024-02-15 03:09:00.412 046 15870.16 495.75 52585.41 88888.00 2024-02-15 03:09:00.912 046 15870.23 495.73 52585.48 88888.00 2024-02-15 03:09:01.412 046 15870.19 495.71 52585.49 88888.00 2024-02-15 03:09:01.912 046 15870.16 495.70 52585.53 88888.00 2024-02-15 03:09:02.912 046 15870.07 495.78 52585.43 88888.00 2024-02-15 03:09:03.412 046 15870.07 495.75 52585.36 88888.00 2024-02-15 03:09:03.912 046 15870.09 495.70 52585.38 88888.00 2024-02-15 03:09:04.412 046 15870.13 495.68 52585.36 88888.00 2024-02-15 03:09:04.912 046 15870.15 495.69 52585.45 88888.00 2024-02-15 03:09:05.412 046 15870.15 495.71 52585.47 88888.00 2024-02-15 03:09:05.912 046 15870.13 495.71 52585.45 88888.00 2024-02-15 03:09:06.412 046 15870.15 495.71 52585.31 88888.00 2024-02-15 03:09:06.912 046 15870.09 495.69 52585.33 88888.00 2024-02-15 03:09:07.412 046 15870.10 495.62 52585.38 88888.00 2024-02-15 03:09:07.912 046 15870.12 495.59 52585.44 88888.00 2024-02-15 03:09:08.412 046 15870.13 495.61 52585.41 88888.00 2024-02-15 03:09:08.912 046 15870.12 495.66 52585.41 88888.00 2024-02-15 03:09:09.412 046 15870.12 495.69 52585.37 88888.00 2024-02-15 03:09:09.912 046 15870.09 495.62 52585.32 88888.00 2024-02-15 03:09:10.412 046 15870.12 495.57 52585.29 88888.00 2024-02-15 03:09:10.912 046 15870.09 495.58 52585.30 88888.00 2024-02-15 03:09:11.412 046 15870.07 495.58 52585.34 88888.00 2024-02-15 03:09:11.912 046 15870.05 495.59 52585.41 88888.00 2024-02-15 03:09:12.412 046 15870.12 495.63 52585.48 88888.00 2024-02-15 03:09:12.912 046 15870.10 495.66 52585.48 88888.00 2024-02-15 03:09:13.412 046 15870.08 495.65 52585.46 88888.00 2024-02-15 03:09:13.912 046 15870.05 495.63 52585.41 88888.00 2024-02-15 03:09:14.912 046 15870.06 495.53 52585.39 88888.00 2024-02-15 03:09:15.412 046 15870.07 495.50 52585.44 88888.00 2024-02-15 03:09:15.912 046 15870.10 495.53 52585.48 88888.00 2024-02-15 03:09:16.412 046 15870.05 495.63 52585.51 88888.00 2024-02-15 03:09:16.912 046 15870.01 495.70 52585.38 88888.00 2024-02-15 03:09:17.412 046 15870.01 495.71 52585.35 88888.00 2024-02-15 03:09:17.912 046 15870.04 495.68 52585.34 88888.00 2024-02-15 03:09:18.412 046 15870.01 495.63 52585.35 88888.00 2024-02-15 03:09:18.912 046 15869.98 495.61 52585.38 88888.00 2024-02-15 03:09:19.412 046 15870.04 495.62 52585.45 88888.00 2024-02-15 03:09:19.912 046 15870.04 495.67 52585.45 88888.00 2024-02-15 03:09:20.412 046 15870.03 495.70 52585.43 88888.00 2024-02-15 03:09:20.912 046 15869.97 495.71 52585.36 88888.00 2024-02-15 03:09:21.412 046 15869.91 495.69 52585.29 88888.00 2024-02-15 03:09:21.912 046 15869.95 495.62 52585.37 88888.00 2024-02-15 03:09:22.412 046 15870.00 495.65 52585.46 88888.00 2024-02-15 03:09:22.912 046 15870.04 495.70 52585.48 88888.00 2024-02-15 03:09:23.412 046 15869.98 495.73 52585.46 88888.00 2024-02-15 03:09:23.912 046 15869.98 495.71 52585.41 88888.00 2024-02-15 03:09:24.412 046 15870.00 495.75 52585.35 88888.00 2024-02-15 03:09:24.912 046 15870.00 495.71 52585.37 88888.00 2024-02-15 03:09:25.412 046 15870.01 495.71 52585.38 88888.00 2024-02-15 03:09:25.912 046 15869.96 495.74 52585.44 88888.00 2024-02-15 03:09:26.412 046 15869.90 495.75 52585.45 88888.00 2024-02-15 03:09:26.912 046 15869.94 495.82 52585.45 88888.00 2024-02-15 03:09:27.412 046 15869.97 495.78 52585.43 88888.00 2024-02-15 03:09:27.912 046 15869.95 495.71 52585.39 88888.00 2024-02-15 03:09:28.412 046 15869.97 495.70 52585.37 88888.00 2024-02-15 03:09:28.912 046 15869.97 495.73 52585.38 88888.00 2024-02-15 03:09:29.412 046 15869.97 495.80 52585.50 88888.00 2024-02-15 03:09:29.912 046 15870.03 495.84 52585.48 88888.00 2024-02-15 03:09:30.412 046 15870.04 495.83 52585.45 88888.00 2024-02-15 03:09:30.912 046 15870.01 495.82 52585.37 88888.00 2024-02-15 03:09:31.412 046 15869.98 495.80 52585.34 88888.00 2024-02-15 03:09:31.912 046 15870.00 495.80 52585.35 88888.00 2024-02-15 03:09:32.912 046 15870.05 495.87 52585.41 88888.00 2024-02-15 03:09:33.412 046 15870.04 495.87 52585.37 88888.00 2024-02-15 03:09:33.912 046 15870.04 495.85 52585.32 88888.00 2024-02-15 03:09:34.412 046 15870.08 495.80 52585.33 88888.00 2024-02-15 03:09:34.912 046 15870.13 495.80 52585.34 88888.00 2024-02-15 03:09:35.412 046 15870.08 495.83 52585.38 88888.00 2024-02-15 03:09:35.912 046 15870.08 495.90 52585.43 88888.00 2024-02-15 03:09:36.412 046 15870.15 495.93 52585.46 88888.00 2024-02-15 03:09:36.912 046 15870.14 495.92 52585.40 88888.00 2024-02-15 03:09:37.412 046 15870.16 495.87 52585.36 88888.00 2024-02-15 03:09:37.912 046 15870.18 495.85 52585.35 88888.00 2024-02-15 03:09:38.412 046 15870.14 495.84 52585.37 88888.00 2024-02-15 03:09:38.912 046 15870.16 495.87 52585.41 88888.00 2024-02-15 03:09:39.412 046 15870.14 495.90 52585.33 88888.00 2024-02-15 03:09:39.912 046 15870.15 495.88 52585.36 88888.00 2024-02-15 03:09:40.412 046 15870.17 495.88 52585.36 88888.00 2024-02-15 03:09:40.912 046 15870.14 495.87 52585.35 88888.00 2024-02-15 03:09:41.412 046 15870.15 495.88 52585.41 88888.00 2024-02-15 03:09:41.912 046 15870.15 495.92 52585.44 88888.00 2024-02-15 03:09:42.412 046 15870.09 495.85 52585.38 88888.00 2024-02-15 03:09:42.912 046 15870.10 495.80 52585.38 88888.00 2024-02-15 03:09:43.412 046 15870.17 495.82 52585.40 88888.00 2024-02-15 03:09:43.912 046 15870.18 495.85 52585.45 88888.00 2024-02-15 03:09:44.412 046 15870.16 495.87 52585.46 88888.00 2024-02-15 03:09:44.912 046 15870.15 495.87 52585.41 88888.00 2024-02-15 03:09:45.412 046 15870.16 495.85 52585.37 88888.00 2024-02-15 03:09:45.912 046 15870.15 495.79 52585.34 88888.00 2024-02-15 03:09:46.412 046 15870.15 495.80 52585.36 88888.00 2024-02-15 03:09:46.912 046 15870.14 495.86 52585.43 88888.00 2024-02-15 03:09:47.412 046 15870.18 495.94 52585.44 88888.00 2024-02-15 03:09:47.912 046 15870.18 495.95 52585.39 88888.00 2024-02-15 03:09:48.412 046 15870.18 495.91 52585.38 88888.00 2024-02-15 03:09:48.912 046 15870.16 495.87 52585.36 88888.00 2024-02-15 03:09:49.412 046 15870.17 495.87 52585.38 88888.00 2024-02-15 03:09:49.912 046 15870.18 495.87 52585.43 88888.00 2024-02-15 03:09:50.412 046 15870.17 495.87 52585.43 88888.00 2024-02-15 03:09:50.912 046 15870.13 495.87 52585.43 88888.00 2024-02-15 03:09:51.412 046 15870.15 495.82 52585.43 88888.00 2024-02-15 03:09:51.912 046 15870.22 495.76 52585.37 88888.00 2024-02-15 03:09:52.412 046 15870.19 495.76 52585.35 88888.00 2024-02-15 03:09:52.912 046 15870.16 495.83 52585.41 88888.00 2024-02-15 03:09:53.412 046 15870.16 495.87 52585.37 88888.00 2024-02-15 03:09:53.912 046 15870.12 495.87 52585.32 88888.00 2024-02-15 03:09:54.412 046 15870.12 495.83 52585.29 88888.00 2024-02-15 03:09:54.912 046 15870.14 495.80 52585.29 88888.00 2024-02-15 03:09:55.412 046 15870.17 495.79 52585.31 88888.00 2024-02-15 03:09:55.912 046 15870.23 495.86 52585.33 88888.00 2024-02-15 03:09:56.412 046 15870.17 495.90 52585.33 88888.00 2024-02-15 03:09:56.912 046 15870.17 495.90 52585.33 88888.00 2024-02-15 03:09:57.412 046 15870.13 495.87 52585.32 88888.00 2024-02-15 03:09:57.912 046 15870.09 495.87 52585.35 88888.00 2024-02-15 03:09:58.412 046 15870.14 495.82 52585.37 88888.00 2024-02-15 03:09:58.912 046 15870.10 495.85 52585.41 88888.00 2024-02-15 03:09:59.412 046 15870.09 495.88 52585.44 88888.00 2024-02-15 03:09:59.912 046 15870.12 495.92 52585.37 88888.00 2024-02-15 03:10:00.412 046 15870.07 495.93 52585.32 88888.00 2024-02-15 03:10:00.912 046 15870.10 495.90 52585.29 88888.00 2024-02-15 03:10:01.412 046 15870.10 495.88 52585.26 88888.00 2024-02-15 03:10:01.912 046 15870.09 495.84 52585.33 88888.00 2024-02-15 03:10:02.412 046 15870.03 495.86 52585.35 88888.00 2024-02-15 03:10:02.912 046 15870.05 495.90 52585.37 88888.00 2024-02-15 03:10:03.412 046 15870.09 495.88 52585.33 88888.00 2024-02-15 03:10:03.912 046 15870.08 495.80 52585.34 88888.00 2024-02-15 03:10:04.412 046 15870.12 495.75 52585.35 88888.00 2024-02-15 03:10:04.912 046 15870.07 495.77 52585.39 88888.00 2024-02-15 03:10:05.412 046 15870.09 495.85 52585.46 88888.00 2024-02-15 03:10:05.912 046 15870.10 495.85 52585.41 88888.00 2024-02-15 03:10:06.412 046 15870.09 495.82 52585.36 88888.00 2024-02-15 03:10:06.912 046 15870.05 495.82 52585.32 88888.00 2024-02-15 03:10:07.412 046 15870.06 495.79 52585.33 88888.00 2024-02-15 03:10:07.912 046 15870.12 495.78 52585.35 88888.00 2024-02-15 03:10:08.412 046 15870.14 495.82 52585.40 88888.00 2024-02-15 03:10:08.912 046 15870.07 495.84 52585.44 88888.00 2024-02-15 03:10:09.412 046 15870.06 495.84 52585.41 88888.00 2024-02-15 03:10:09.912 046 15870.03 495.80 52585.35 88888.00 2024-02-15 03:10:10.412 046 15870.04 495.74 52585.34 88888.00 2024-02-15 03:10:10.912 046 15870.08 495.70 52585.29 88888.00 2024-02-15 03:10:11.412 046 15870.09 495.67 52585.31 88888.00 2024-02-15 03:10:11.912 046 15870.05 495.67 52585.35 88888.00 2024-02-15 03:10:12.412 046 15870.12 495.74 52585.36 88888.00 2024-02-15 03:10:12.912 046 15870.09 495.77 52585.33 88888.00 2024-02-15 03:10:13.412 046 15870.07 495.76 52585.33 88888.00 2024-02-15 03:10:13.912 046 15870.07 495.71 52585.34 88888.00 2024-02-15 03:10:14.412 046 15870.05 495.67 52585.34 88888.00 2024-02-15 03:10:14.912 046 15870.05 495.68 52585.36 88888.00 2024-02-15 03:10:15.412 046 15870.01 495.65 52585.38 88888.00 2024-02-15 03:10:15.912 046 15869.97 495.63 52585.36 88888.00 2024-02-15 03:10:16.412 046 15869.99 495.61 52585.35 88888.00 2024-02-15 03:10:16.912 046 15870.03 495.61 52585.32 88888.00 2024-02-15 03:10:17.412 046 15870.01 495.62 52585.30 88888.00 2024-02-15 03:10:17.912 046 15870.07 495.56 52585.31 88888.00 2024-02-15 03:10:18.412 046 15870.08 495.52 52585.30 88888.00 2024-02-15 03:10:18.912 046 15870.05 495.58 52585.30 88888.00 2024-02-15 03:10:19.412 046 15870.00 495.57 52585.29 88888.00 2024-02-15 03:10:19.912 046 15870.06 495.53 52585.30 88888.00 2024-02-15 03:10:20.412 046 15870.03 495.53 52585.33 88888.00 2024-02-15 03:10:20.912 046 15870.05 495.58 52585.35 88888.00 2024-02-15 03:10:21.412 046 15870.04 495.61 52585.29 88888.00 2024-02-15 03:10:21.912 046 15870.01 495.58 52585.24 88888.00 2024-02-15 03:10:22.412 046 15869.99 495.52 52585.27 88888.00 2024-02-15 03:10:22.912 046 15869.97 495.52 52585.30 88888.00 2024-02-15 03:10:23.412 046 15869.96 495.53 52585.30 88888.00 2024-02-15 03:10:23.912 046 15870.01 495.56 52585.30 88888.00 2024-02-15 03:10:24.412 046 15870.05 495.56 52585.29 88888.00 2024-02-15 03:10:24.912 046 15870.05 495.53 52585.27 88888.00 2024-02-15 03:10:25.412 046 15870.01 495.58 52585.30 88888.00 2024-02-15 03:10:26.412 046 15869.96 495.47 52585.27 88888.00 2024-02-15 03:10:26.912 046 15869.97 495.43 52585.31 88888.00 2024-02-15 03:10:27.412 046 15869.99 495.44 52585.32 88888.00 2024-02-15 03:10:27.912 046 15870.06 495.49 52585.27 88888.00 2024-02-15 03:10:28.412 046 15870.08 495.52 52585.26 88888.00 2024-02-15 03:10:28.912 046 15870.09 495.56 52585.23 88888.00 2024-02-15 03:10:29.412 046 15870.08 495.56 52585.20 88888.00 2024-02-15 03:10:29.912 046 15870.05 495.54 52585.16 88888.00 2024-02-15 03:10:30.412 046 15870.08 495.54 52585.14 88888.00 2024-02-15 03:10:30.912 046 15870.09 495.58 52585.12 88888.00 2024-02-15 03:10:31.412 046 15870.07 495.57 52585.12 88888.00 2024-02-15 03:10:31.912 046 15870.09 495.54 52585.12 88888.00 2024-02-15 03:10:32.412 046 15870.14 495.52 52585.11 88888.00 2024-02-15 03:10:32.912 046 15870.09 495.52 52585.13 88888.00 2024-02-15 03:10:33.412 046 15870.09 495.53 52585.15 88888.00 2024-02-15 03:10:33.912 046 15870.12 495.53 52585.19 88888.00 2024-02-15 03:10:34.412 046 15870.10 495.54 52585.25 88888.00 2024-02-15 03:10:34.912 046 15870.08 495.60 52585.23 88888.00 2024-02-15 03:10:35.412 046 15870.14 495.66 52585.16 88888.00 2024-02-15 03:10:35.912 046 15870.19 495.66 52585.13 88888.00 2024-02-15 03:10:36.412 046 15870.15 495.62 52585.12 88888.00 2024-02-15 03:10:36.912 046 15870.17 495.58 52585.09 88888.00 2024-02-15 03:10:37.412 046 15870.16 495.57 52585.13 88888.00 2024-02-15 03:10:37.912 046 15870.22 495.58 52585.14 88888.00 2024-02-15 03:10:38.412 046 15870.21 495.60 52585.18 88888.00 2024-02-15 03:10:38.912 046 15870.23 495.60 52585.14 88888.00 2024-02-15 03:10:39.412 046 15870.24 495.66 52585.14 88888.00 2024-02-15 03:10:39.912 046 15870.21 495.69 52585.16 88888.00 2024-02-15 03:10:40.412 046 15870.23 495.69 52585.12 88888.00 2024-02-15 03:10:40.912 046 15870.21 495.69 52585.07 88888.00 2024-02-15 03:10:41.412 046 15870.18 495.65 52585.11 88888.00 2024-02-15 03:10:41.912 046 15870.16 495.59 52585.14 88888.00 2024-02-15 03:10:42.412 046 15870.19 495.66 52585.13 88888.00 2024-02-15 03:10:42.912 046 15870.19 495.75 52585.11 88888.00 2024-02-15 03:10:43.412 046 15870.18 495.78 52585.09 88888.00 2024-02-15 03:10:43.912 046 15870.23 495.80 52585.11 88888.00 2024-02-15 03:10:44.412 046 15870.24 495.84 52585.10 88888.00 2024-02-15 03:10:44.912 046 15870.17 495.84 52585.06 88888.00 2024-02-15 03:10:45.412 046 15870.17 495.83 52585.03 88888.00 2024-02-15 03:10:45.912 046 15870.19 495.79 52585.01 88888.00 2024-02-15 03:10:46.412 046 15870.18 495.74 52585.06 88888.00 2024-02-15 03:10:46.912 046 15870.18 495.71 52585.06 88888.00 2024-02-15 03:10:47.412 046 15870.16 495.73 52585.11 88888.00 2024-02-15 03:10:47.912 046 15870.19 495.75 52585.11 88888.00 2024-02-15 03:10:48.412 046 15870.24 495.84 52585.14 88888.00 2024-02-15 03:10:48.912 046 15870.22 495.87 52585.20 88888.00 2024-02-15 03:10:49.412 046 15870.22 495.85 52585.16 88888.00 2024-02-15 03:10:49.912 046 15870.23 495.82 52585.08 88888.00 2024-02-15 03:10:50.412 046 15870.25 495.76 52585.09 88888.00 2024-02-15 03:10:50.912 046 15870.26 495.73 52585.10 88888.00 2024-02-15 03:10:51.412 046 15870.24 495.73 52585.11 88888.00 2024-02-15 03:10:51.912 046 15870.22 495.78 52585.16 88888.00 2024-02-15 03:10:52.412 046 15870.21 495.84 52585.19 88888.00 2024-02-15 03:10:52.912 046 15870.23 495.90 52585.20 88888.00 2024-02-15 03:10:53.412 046 15870.22 495.91 52585.19 88888.00 2024-02-15 03:10:53.912 046 15870.23 495.90 52585.18 88888.00 2024-02-15 03:10:54.412 046 15870.23 495.84 52585.13 88888.00 2024-02-15 03:10:54.912 046 15870.24 495.78 52585.10 88888.00 2024-02-15 03:10:55.412 046 15870.22 495.79 52585.04 88888.00 2024-02-15 03:10:55.912 046 15870.26 495.84 52585.06 88888.00 2024-02-15 03:10:56.412 046 15870.31 495.92 52585.11 88888.00 2024-02-15 03:10:56.912 046 15870.28 495.90 52585.07 88888.00 2024-02-15 03:10:57.412 046 15870.30 495.82 52584.94 88888.00 2024-02-15 03:10:57.912 046 15870.31 495.82 52584.95 88888.00 2024-02-15 03:10:58.412 046 15870.32 495.75 52584.93 88888.00 2024-02-15 03:10:58.912 046 15870.31 495.70 52584.91 88888.00 2024-02-15 03:10:59.412 046 15870.32 495.73 52585.00 88888.00 2024-02-15 03:10:59.912 046 15870.33 495.75 52585.05 88888.00 2024-02-15 03:11:00.412 046 15870.32 495.70 52585.10 88888.00 2024-02-15 03:11:00.912 046 15870.32 495.74 52585.08 88888.00 2024-02-15 03:11:01.412 046 15870.34 495.79 52585.08 88888.00 2024-02-15 03:11:01.912 046 15870.34 495.80 52585.10 88888.00 2024-02-15 03:11:02.412 046 15870.33 495.82 52585.10 88888.00 2024-02-15 03:11:02.912 046 15870.33 495.76 52585.15 88888.00 2024-02-15 03:11:03.412 046 15870.30 495.71 52585.16 88888.00 2024-02-15 03:11:03.912 046 15870.33 495.71 52585.14 88888.00 2024-02-15 03:11:04.412 046 15870.32 495.67 52585.10 88888.00 2024-02-15 03:11:04.912 046 15870.28 495.67 52585.11 88888.00 2024-02-15 03:11:05.412 046 15870.28 495.69 52585.11 88888.00 2024-02-15 03:11:05.912 046 15870.31 495.71 52585.13 88888.00 2024-02-15 03:11:06.412 046 15870.32 495.70 52585.09 88888.00 2024-02-15 03:11:06.912 046 15870.31 495.66 52585.04 88888.00 2024-02-15 03:11:07.412 046 15870.33 495.67 52585.03 88888.00 2024-02-15 03:11:07.912 046 15870.34 495.63 52585.10 88888.00 2024-02-15 03:11:08.412 046 15870.34 495.58 52585.11 88888.00 2024-02-15 03:11:08.912 046 15870.32 495.57 52585.15 88888.00 2024-02-15 03:11:09.412 046 15870.33 495.60 52585.19 88888.00 2024-02-15 03:11:09.912 046 15870.31 495.62 52585.23 88888.00 2024-02-15 03:11:10.412 046 15870.32 495.62 52585.20 88888.00 2024-02-15 03:11:10.912 046 15870.36 495.60 52585.20 88888.00 2024-02-15 03:11:11.412 046 15870.34 495.65 52585.19 88888.00 2024-02-15 03:11:11.912 046 15870.33 495.61 52585.16 88888.00 2024-02-15 03:11:12.412 046 15870.35 495.56 52585.13 88888.00 2024-02-15 03:11:12.912 046 15870.36 495.59 52585.12 88888.00 2024-02-15 03:11:13.412 046 15870.33 495.54 52585.06 88888.00 2024-02-15 03:11:13.912 046 15870.36 495.52 52585.10 88888.00 2024-02-15 03:11:14.412 046 15870.36 495.49 52585.16 88888.00 2024-02-15 03:11:14.912 046 15870.40 495.51 52585.19 88888.00 2024-02-15 03:11:15.412 046 15870.36 495.54 52585.20 88888.00 2024-02-15 03:11:15.912 046 15870.36 495.59 52585.26 88888.00 2024-02-15 03:11:16.412 046 15870.35 495.61 52585.28 88888.00 2024-02-15 03:11:16.912 046 15870.40 495.63 52585.18 88888.00 2024-02-15 03:11:17.412 046 15870.39 495.59 52585.17 88888.00 2024-02-15 03:11:17.912 046 15870.40 495.56 52585.14 88888.00 2024-02-15 03:11:18.412 046 15870.42 495.56 52585.12 88888.00 2024-02-15 03:11:18.912 046 15870.40 495.56 52585.09 88888.00 2024-02-15 03:11:19.412 046 15870.36 495.53 52585.10 88888.00 2024-02-15 03:11:19.912 046 15870.34 495.56 52585.12 88888.00 2024-02-15 03:11:20.412 046 15870.43 495.59 52585.13 88888.00 2024-02-15 03:11:20.912 046 15870.45 495.62 52585.12 88888.00 2024-02-15 03:11:21.412 046 15870.44 495.62 52585.14 88888.00 2024-02-15 03:11:21.912 046 15870.41 495.62 52585.11 88888.00 2024-02-15 03:11:22.412 046 15870.41 495.60 52585.03 88888.00 2024-02-15 03:11:22.912 046 15870.45 495.57 52585.03 88888.00 2024-02-15 03:11:23.412 046 15870.45 495.53 52585.05 88888.00 2024-02-15 03:11:23.912 046 15870.43 495.48 52585.06 88888.00 2024-02-15 03:11:24.412 046 15870.43 495.49 52585.07 88888.00 2024-02-15 03:11:24.912 046 15870.45 495.45 52585.03 88888.00 2024-02-15 03:11:25.412 046 15870.42 495.44 52585.00 88888.00 2024-02-15 03:11:25.912 046 15870.44 495.43 52584.99 88888.00 2024-02-15 03:11:26.412 046 15870.41 495.43 52585.03 88888.00 2024-02-15 03:11:26.912 046 15870.39 495.43 52585.06 88888.00 2024-02-15 03:11:27.412 046 15870.46 495.47 52585.10 88888.00 2024-02-15 03:11:27.912 046 15870.46 495.49 52585.07 88888.00 2024-02-15 03:11:28.412 046 15870.48 495.50 52585.09 88888.00 2024-02-15 03:11:28.912 046 15870.46 495.43 52585.01 88888.00 2024-02-15 03:11:29.412 046 15870.45 495.43 52585.04 88888.00 2024-02-15 03:11:29.912 046 15870.48 495.42 52585.03 88888.00 2024-02-15 03:11:30.412 046 15870.44 495.43 52584.98 88888.00 2024-02-15 03:11:30.912 046 15870.43 495.45 52584.99 88888.00 2024-02-15 03:11:31.412 046 15870.49 495.47 52585.01 88888.00 2024-02-15 03:11:31.912 046 15870.49 495.48 52585.01 88888.00 2024-02-15 03:11:32.412 046 15870.45 495.44 52584.97 88888.00 2024-02-15 03:11:32.912 046 15870.45 495.44 52584.90 88888.00 2024-02-15 03:11:33.412 046 15870.45 495.44 52584.88 88888.00 2024-02-15 03:11:33.912 046 15870.48 495.44 52584.94 88888.00 2024-02-15 03:11:34.412 046 15870.46 495.44 52584.95 88888.00 2024-02-15 03:11:34.912 046 15870.41 495.45 52585.03 88888.00 2024-02-15 03:11:35.412 046 15870.40 495.47 52585.01 88888.00 2024-02-15 03:11:35.912 046 15870.40 495.47 52585.04 88888.00 2024-02-15 03:11:36.412 046 15870.40 495.47 52585.00 88888.00 2024-02-15 03:11:36.912 046 15870.46 495.52 52584.97 88888.00 2024-02-15 03:11:37.912 046 15870.51 495.58 52584.95 88888.00 2024-02-15 03:11:38.412 046 15870.45 495.56 52584.97 88888.00 2024-02-15 03:11:38.912 046 15870.48 495.50 52584.97 88888.00 2024-02-15 03:11:39.412 046 15870.44 495.48 52585.01 88888.00 2024-02-15 03:11:39.912 046 15870.37 495.50 52584.97 88888.00 2024-02-15 03:11:40.412 046 15870.40 495.52 52584.93 88888.00 2024-02-15 03:11:40.912 046 15870.41 495.49 52584.96 88888.00 2024-02-15 03:11:41.412 046 15870.41 495.45 52585.03 88888.00 2024-02-15 03:11:41.912 046 15870.40 495.41 52584.98 88888.00 2024-02-15 03:11:42.412 046 15870.42 495.42 52584.98 88888.00 2024-02-15 03:11:42.912 046 15870.41 495.47 52584.94 88888.00 2024-02-15 03:11:43.412 046 15870.42 495.48 52584.96 88888.00 2024-02-15 03:11:43.912 046 15870.43 495.50 52585.01 88888.00 2024-02-15 03:11:44.412 046 15870.43 495.53 52585.04 88888.00 2024-02-15 03:11:44.912 046 15870.46 495.54 52584.95 88888.00 2024-02-15 03:11:45.412 046 15870.45 495.53 52584.92 88888.00 2024-02-15 03:11:45.912 046 15870.48 495.56 52584.93 88888.00 2024-02-15 03:11:46.412 046 15870.52 495.53 52584.98 88888.00 2024-02-15 03:11:46.912 046 15870.46 495.52 52584.93 88888.00 2024-02-15 03:11:47.412 046 15870.42 495.51 52584.86 88888.00 2024-02-15 03:11:47.912 046 15870.41 495.51 52584.85 88888.00 2024-02-15 03:11:48.412 046 15870.39 495.51 52584.80 88888.00 2024-02-15 03:11:48.912 046 15870.43 495.50 52584.84 88888.00 2024-02-15 03:11:49.412 046 15870.44 495.51 52584.84 88888.00 2024-02-15 03:11:49.912 046 15870.43 495.47 52584.79 88888.00 2024-02-15 03:11:50.412 046 15870.40 495.47 52584.74 88888.00 2024-02-15 03:11:50.912 046 15870.40 495.50 52584.76 88888.00 2024-02-15 03:11:51.412 046 15870.43 495.49 52584.74 88888.00 2024-02-15 03:11:51.912 046 15870.44 495.48 52584.78 88888.00 2024-02-15 03:11:52.412 046 15870.45 495.49 52584.78 88888.00 2024-02-15 03:11:52.912 046 15870.44 495.50 52584.77 88888.00 2024-02-15 03:11:53.412 046 15870.42 495.51 52584.83 88888.00 2024-02-15 03:11:53.912 046 15870.45 495.50 52584.89 88888.00 2024-02-15 03:11:54.412 046 15870.46 495.50 52584.83 88888.00 2024-02-15 03:11:54.912 046 15870.43 495.51 52584.76 88888.00 2024-02-15 03:11:55.912 046 15870.45 495.53 52584.80 88888.00 2024-02-15 03:11:56.412 046 15870.48 495.56 52584.76 88888.00 2024-02-15 03:11:56.912 046 15870.51 495.54 52584.73 88888.00 2024-02-15 03:11:57.412 046 15870.49 495.53 52584.74 88888.00 2024-02-15 03:11:57.912 046 15870.52 495.58 52584.76 88888.00 2024-02-15 03:11:58.412 046 15870.52 495.63 52584.73 88888.00 2024-02-15 03:11:58.912 046 15870.50 495.65 52584.73 88888.00 2024-02-15 03:11:59.412 046 15870.50 495.65 52584.70 88888.00 2024-02-15 03:11:59.912 046 15870.52 495.63 52584.70 88888.00 2024-02-15 03:12:00.412 046 15870.52 495.60 52584.70 88888.00 2024-02-15 03:12:00.912 046 15870.50 495.58 52584.73 88888.00 2024-02-15 03:12:01.412 046 15870.51 495.60 52584.71 88888.00 2024-02-15 03:12:01.912 046 15870.54 495.63 52584.68 88888.00 2024-02-15 03:12:02.412 046 15870.57 495.62 52584.60 88888.00 2024-02-15 03:12:02.912 046 15870.52 495.57 52584.58 88888.00 2024-02-15 03:12:03.412 046 15870.52 495.51 52584.56 88888.00 2024-02-15 03:12:03.912 046 15870.55 495.48 52584.57 88888.00 2024-02-15 03:12:04.412 046 15870.54 495.52 52584.58 88888.00 2024-02-15 03:12:04.912 046 15870.55 495.50 52584.62 88888.00 2024-02-15 03:12:05.412 046 15870.53 495.50 52584.66 88888.00 2024-02-15 03:12:05.912 046 15870.52 495.49 52584.67 88888.00 2024-02-15 03:12:06.412 046 15870.54 495.48 52584.58 88888.00 2024-02-15 03:12:06.912 046 15870.53 495.50 52584.57 88888.00 2024-02-15 03:12:07.412 046 15870.53 495.45 52584.62 88888.00 2024-02-15 03:12:07.912 046 15870.54 495.45 52584.70 88888.00 2024-02-15 03:12:08.412 046 15870.54 495.43 52584.73 88888.00 2024-02-15 03:12:08.912 046 15870.58 495.42 52584.66 88888.00 2024-02-15 03:12:09.412 046 15870.58 495.44 52584.66 88888.00 2024-02-15 03:12:09.912 046 15870.59 495.43 52584.64 88888.00 2024-02-15 03:12:10.412 046 15870.55 495.48 52584.66 88888.00 2024-02-15 03:12:10.912 046 15870.59 495.48 52584.69 88888.00 2024-02-15 03:12:11.412 046 15870.63 495.51 52584.66 88888.00 2024-02-15 03:12:11.912 046 15870.62 495.49 52584.69 88888.00 2024-02-15 03:12:12.412 046 15870.59 495.49 52584.70 88888.00 2024-02-15 03:12:12.912 046 15870.63 495.45 52584.71 88888.00 2024-02-15 03:12:13.412 046 15870.63 495.42 52584.70 88888.00 2024-02-15 03:12:13.912 046 15870.66 495.42 52584.70 88888.00 2024-02-15 03:12:14.412 046 15870.63 495.45 52584.71 88888.00 2024-02-15 03:12:14.912 046 15870.55 495.48 52584.68 88888.00 2024-02-15 03:12:15.412 046 15870.57 495.47 52584.71 88888.00 2024-02-15 03:12:15.912 046 15870.60 495.44 52584.68 88888.00 2024-02-15 03:12:16.412 046 15870.57 495.42 52584.68 88888.00 2024-02-15 03:12:16.912 046 15870.54 495.44 52584.65 88888.00 2024-02-15 03:12:17.412 046 15870.53 495.40 52584.59 88888.00 2024-02-15 03:12:17.912 046 15870.61 495.41 52584.56 88888.00 2024-02-15 03:12:18.412 046 15870.60 495.44 52584.59 88888.00 2024-02-15 03:12:19.412 046 15870.57 495.40 52584.64 88888.00 2024-02-15 03:12:19.912 046 15870.60 495.41 52584.68 88888.00 2024-02-15 03:12:20.412 046 15870.57 495.42 52584.67 88888.00 2024-02-15 03:12:20.912 046 15870.61 495.42 52584.64 88888.00 2024-02-15 03:12:21.412 046 15870.60 495.37 52584.62 88888.00 2024-02-15 03:12:21.912 046 15870.60 495.35 52584.63 88888.00 2024-02-15 03:12:22.412 046 15870.60 495.36 52584.68 88888.00 2024-02-15 03:12:22.912 046 15870.60 495.40 52584.64 88888.00 2024-02-15 03:12:23.412 046 15870.62 495.42 52584.58 88888.00 2024-02-15 03:12:23.912 046 15870.63 495.43 52584.60 88888.00 2024-02-15 03:12:24.412 046 15870.63 495.44 52584.58 88888.00 2024-02-15 03:12:24.912 046 15870.59 495.43 52584.56 88888.00 2024-02-15 03:12:25.412 046 15870.61 495.44 52584.57 88888.00 2024-02-15 03:12:25.912 046 15870.68 495.47 52584.60 88888.00 2024-02-15 03:12:26.412 046 15870.66 495.43 52584.56 88888.00 2024-02-15 03:12:26.912 046 15870.70 495.40 52584.55 88888.00 2024-02-15 03:12:27.412 046 15870.67 495.47 52584.53 88888.00 2024-02-15 03:12:27.912 046 15870.70 495.47 52584.52 88888.00 2024-02-15 03:12:28.412 046 15870.73 495.51 52584.48 88888.00 2024-02-15 03:12:29.412 046 15870.72 495.50 52584.54 88888.00 2024-02-15 03:12:29.912 046 15870.77 495.50 52584.60 88888.00 2024-02-15 03:12:30.412 046 15870.79 495.54 52584.56 88888.00 2024-02-15 03:12:30.912 046 15870.75 495.54 52584.52 88888.00 2024-02-15 03:12:31.412 046 15870.75 495.53 52584.51 88888.00 2024-02-15 03:12:31.912 046 15870.76 495.54 52584.56 88888.00 2024-02-15 03:12:32.412 046 15870.75 495.53 52584.55 88888.00 2024-02-15 03:12:32.912 046 15870.82 495.52 52584.51 88888.00 2024-02-15 03:12:33.412 046 15870.86 495.53 52584.52 88888.00 2024-02-15 03:12:33.912 046 15870.87 495.50 52584.51 88888.00 2024-02-15 03:12:34.412 046 15870.84 495.52 52584.51 88888.00 2024-02-15 03:12:34.912 046 15870.87 495.53 52584.48 88888.00 2024-02-15 03:12:35.412 046 15870.87 495.54 52584.46 88888.00 2024-02-15 03:12:35.912 046 15870.87 495.57 52584.45 88888.00 2024-02-15 03:12:36.412 046 15870.89 495.56 52584.47 88888.00 2024-02-15 03:12:36.912 046 15870.86 495.54 52584.53 88888.00 2024-02-15 03:12:37.412 046 15870.88 495.53 52584.53 88888.00 2024-02-15 03:12:37.912 046 15870.93 495.52 52584.47 88888.00 2024-02-15 03:12:38.412 046 15870.98 495.58 52584.49 88888.00 2024-02-15 03:12:38.912 046 15870.97 495.57 52584.49 88888.00 2024-02-15 03:12:39.412 046 15870.95 495.52 52584.51 88888.00 2024-02-15 03:12:39.912 046 15870.91 495.50 52584.53 88888.00 2024-02-15 03:12:40.412 046 15870.91 495.52 52584.53 88888.00 2024-02-15 03:12:40.912 046 15870.93 495.50 52584.53 88888.00 2024-02-15 03:12:41.412 046 15870.94 495.48 52584.52 88888.00 2024-02-15 03:12:41.912 046 15870.97 495.53 52584.52 88888.00 2024-02-15 03:12:42.412 046 15871.02 495.57 52584.55 88888.00 2024-02-15 03:12:42.912 046 15871.04 495.60 52584.58 88888.00 2024-02-15 03:12:43.412 046 15871.05 495.56 52584.55 88888.00 2024-02-15 03:12:43.912 046 15871.02 495.53 52584.57 88888.00 2024-02-15 03:12:44.412 046 15870.99 495.56 52584.58 88888.00 2024-02-15 03:12:44.912 046 15870.99 495.59 52584.58 88888.00 2024-02-15 03:12:45.412 046 15870.98 495.60 52584.54 88888.00 2024-02-15 03:12:45.912 046 15870.97 495.61 52584.55 88888.00 2024-02-15 03:12:46.412 046 15870.99 495.58 52584.54 88888.00 2024-02-15 03:12:46.912 046 15871.02 495.58 52584.57 88888.00 2024-02-15 03:12:47.412 046 15870.98 495.56 52584.58 88888.00 2024-02-15 03:12:47.912 046 15870.95 495.57 52584.56 88888.00 2024-02-15 03:12:48.412 046 15870.94 495.60 52584.59 88888.00 2024-02-15 03:12:48.912 046 15870.95 495.57 52584.55 88888.00 2024-02-15 03:12:49.412 046 15870.93 495.56 52584.50 88888.00 2024-02-15 03:12:49.912 046 15870.91 495.58 52584.52 88888.00 2024-02-15 03:12:50.412 046 15870.91 495.58 52584.54 88888.00 2024-02-15 03:12:50.912 046 15870.91 495.53 52584.54 88888.00 2024-02-15 03:12:51.412 046 15870.90 495.53 52584.55 88888.00 2024-02-15 03:12:51.912 046 15870.90 495.56 52584.50 88888.00 2024-02-15 03:12:52.412 046 15870.84 495.56 52584.49 88888.00 2024-02-15 03:12:52.912 046 15870.86 495.54 52584.50 88888.00 2024-02-15 03:12:53.412 046 15870.84 495.54 52584.48 88888.00 2024-02-15 03:12:53.912 046 15870.88 495.57 52584.49 88888.00 2024-02-15 03:12:54.412 046 15870.91 495.58 52584.50 88888.00 2024-02-15 03:12:54.912 046 15870.93 495.61 52584.54 88888.00 2024-02-15 03:12:55.412 046 15870.86 495.59 52584.59 88888.00 2024-02-15 03:12:55.912 046 15870.85 495.59 52584.64 88888.00 2024-02-15 03:12:56.412 046 15870.86 495.58 52584.63 88888.00 2024-02-15 03:12:56.912 046 15870.85 495.59 52584.63 88888.00 2024-02-15 03:12:57.412 046 15870.85 495.62 52584.62 88888.00 2024-02-15 03:12:57.912 046 15870.86 495.59 52584.65 88888.00 2024-02-15 03:12:58.412 046 15870.86 495.61 52584.71 88888.00 2024-02-15 03:12:58.912 046 15870.84 495.61 52584.69 88888.00 2024-02-15 03:12:59.412 046 15870.81 495.62 52584.65 88888.00 2024-02-15 03:12:59.912 046 15870.85 495.61 52584.67 88888.00 2024-02-15 03:13:00.412 046 15870.87 495.61 52584.68 88888.00 2024-02-15 03:13:00.912 046 15870.90 495.60 52584.68 88888.00 2024-02-15 03:13:01.412 046 15870.89 495.65 52584.70 88888.00 2024-02-15 03:13:01.912 046 15870.82 495.62 52584.73 88888.00 2024-02-15 03:13:02.412 046 15870.85 495.62 52584.71 88888.00 2024-02-15 03:13:02.912 046 15870.81 495.62 52584.66 88888.00 2024-02-15 03:13:03.412 046 15870.84 495.66 52584.58 88888.00 2024-02-15 03:13:03.912 046 15870.82 495.67 52584.62 88888.00 2024-02-15 03:13:04.412 046 15870.79 495.67 52584.64 88888.00 2024-02-15 03:13:04.912 046 15870.77 495.60 52584.65 88888.00 2024-02-15 03:13:05.412 046 15870.78 495.57 52584.69 88888.00 2024-02-15 03:13:05.912 046 15870.80 495.57 52584.63 88888.00 2024-02-15 03:13:06.412 046 15870.80 495.58 52584.59 88888.00 2024-02-15 03:13:06.912 046 15870.77 495.57 52584.56 88888.00 2024-02-15 03:13:07.412 046 15870.81 495.57 52584.57 88888.00 2024-02-15 03:13:07.912 046 15870.76 495.56 52584.59 88888.00 2024-02-15 03:13:08.412 046 15870.78 495.56 52584.59 88888.00 2024-02-15 03:13:08.912 046 15870.78 495.54 52584.56 88888.00 2024-02-15 03:13:09.413 046 15870.82 495.51 52584.53 88888.00 2024-02-15 03:13:09.913 046 15870.82 495.49 52584.54 88888.00 2024-02-15 03:13:10.413 046 15870.81 495.52 52584.54 88888.00 2024-02-15 03:13:10.913 046 15870.76 495.52 52584.53 88888.00 2024-02-15 03:13:11.413 046 15870.79 495.50 52584.53 88888.00 2024-02-15 03:13:11.913 046 15870.84 495.50 52584.50 88888.00 2024-02-15 03:13:12.413 046 15870.88 495.51 52584.54 88888.00 2024-02-15 03:13:12.913 046 15870.86 495.48 52584.62 88888.00 2024-02-15 03:13:13.413 046 15870.88 495.49 52584.56 88888.00 2024-02-15 03:13:13.913 046 15870.81 495.48 52584.52 88888.00 2024-02-15 03:13:14.413 046 15870.84 495.50 52584.54 88888.00 2024-02-15 03:13:14.913 046 15870.85 495.53 52584.57 88888.00 2024-02-15 03:13:15.413 046 15870.78 495.54 52584.54 88888.00 2024-02-15 03:13:15.913 046 15870.79 495.50 52584.55 88888.00 2024-02-15 03:13:16.413 046 15870.82 495.47 52584.56 88888.00 2024-02-15 03:13:16.913 046 15870.79 495.49 52584.55 88888.00 2024-02-15 03:13:17.413 046 15870.77 495.47 52584.52 88888.00 2024-02-15 03:13:17.913 046 15870.76 495.47 52584.53 88888.00 2024-02-15 03:13:18.413 046 15870.78 495.45 52584.55 88888.00 2024-02-15 03:13:18.913 046 15870.76 495.45 52584.59 88888.00 2024-02-15 03:13:19.413 046 15870.77 495.50 52584.58 88888.00 2024-02-15 03:13:19.913 046 15870.82 495.48 52584.58 88888.00 2024-02-15 03:13:20.413 046 15870.80 495.45 52584.56 88888.00 2024-02-15 03:13:20.913 046 15870.80 495.45 52584.57 88888.00 2024-02-15 03:13:21.413 046 15870.78 495.45 52584.57 88888.00 2024-02-15 03:13:21.913 046 15870.77 495.45 52584.53 88888.00 2024-02-15 03:13:22.413 046 15870.78 495.44 52584.53 88888.00 2024-02-15 03:13:22.913 046 15870.75 495.43 52584.56 88888.00 2024-02-15 03:13:23.413 046 15870.73 495.44 52584.56 88888.00 2024-02-15 03:13:23.913 046 15870.77 495.48 52584.57 88888.00 2024-02-15 03:13:24.413 046 15870.76 495.49 52584.62 88888.00 2024-02-15 03:13:24.913 046 15870.75 495.44 52584.63 88888.00 2024-02-15 03:13:25.413 046 15870.76 495.42 52584.63 88888.00 2024-02-15 03:13:25.913 046 15870.75 495.44 52584.60 88888.00 2024-02-15 03:13:26.413 046 15870.68 495.40 52584.62 88888.00 2024-02-15 03:13:26.913 046 15870.67 495.39 52584.66 88888.00 2024-02-15 03:13:27.413 046 15870.73 495.42 52584.64 88888.00 2024-02-15 03:13:27.913 046 15870.73 495.44 52584.62 88888.00 2024-02-15 03:13:28.413 046 15870.75 495.43 52584.62 88888.00 2024-02-15 03:13:28.913 046 15870.72 495.42 52584.60 88888.00 2024-02-15 03:13:29.413 046 15870.72 495.47 52584.60 88888.00 2024-02-15 03:13:29.913 046 15870.72 495.45 52584.59 88888.00 2024-02-15 03:13:30.913 046 15870.72 495.49 52584.64 88888.00 2024-02-15 03:13:31.413 046 15870.70 495.49 52584.66 88888.00 2024-02-15 03:13:31.913 046 15870.68 495.49 52584.59 88888.00 2024-02-15 03:13:32.413 046 15870.66 495.51 52584.53 88888.00 2024-02-15 03:13:32.913 046 15870.63 495.53 52584.53 88888.00 2024-02-15 03:13:33.413 046 15870.69 495.47 52584.53 88888.00 2024-02-15 03:13:33.913 046 15870.63 495.47 52584.57 88888.00 2024-02-15 03:13:34.413 046 15870.68 495.48 52584.56 88888.00 2024-02-15 03:13:34.913 046 15870.73 495.41 52584.54 88888.00 2024-02-15 03:13:35.413 046 15870.64 495.40 52584.60 88888.00 2024-02-15 03:13:35.913 046 15870.63 495.42 52584.59 88888.00 2024-02-15 03:13:36.413 046 15870.58 495.42 52584.58 88888.00 2024-02-15 03:13:36.913 046 15870.61 495.42 52584.56 88888.00 2024-02-15 03:13:37.413 046 15870.63 495.40 52584.54 88888.00 2024-02-15 03:13:37.913 046 15870.61 495.39 52584.56 88888.00 2024-02-15 03:13:38.413 046 15870.62 495.39 52584.56 88888.00 2024-02-15 03:13:38.913 046 15870.63 495.43 52584.57 88888.00 2024-02-15 03:13:39.413 046 15870.62 495.47 52584.58 88888.00 2024-02-15 03:13:39.913 046 15870.63 495.47 52584.60 88888.00 2024-02-15 03:13:40.413 046 15870.61 495.45 52584.62 88888.00 2024-02-15 03:13:40.913 046 15870.61 495.49 52584.60 88888.00 2024-02-15 03:13:41.413 046 15870.61 495.49 52584.64 88888.00 2024-02-15 03:13:41.913 046 15870.62 495.49 52584.58 88888.00 2024-02-15 03:13:42.413 046 15870.60 495.49 52584.55 88888.00 2024-02-15 03:13:42.913 046 15870.57 495.44 52584.55 88888.00 2024-02-15 03:13:43.413 046 15870.54 495.42 52584.60 88888.00 2024-02-15 03:13:43.913 046 15870.57 495.41 52584.64 88888.00 2024-02-15 03:13:44.413 046 15870.64 495.44 52584.57 88888.00 2024-02-15 03:13:44.913 046 15870.62 495.48 52584.54 88888.00 2024-02-15 03:13:45.413 046 15870.64 495.48 52584.53 88888.00 2024-02-15 03:13:45.913 046 15870.69 495.51 52584.53 88888.00 2024-02-15 03:13:46.413 046 15870.68 495.50 52584.57 88888.00 2024-02-15 03:13:46.913 046 15870.66 495.51 52584.63 88888.00 2024-02-15 03:13:47.413 046 15870.66 495.57 52584.63 88888.00 2024-02-15 03:13:47.913 046 15870.68 495.57 52584.56 88888.00 2024-02-15 03:13:48.913 046 15870.77 495.57 52584.55 88888.00 2024-02-15 03:13:49.413 046 15870.76 495.56 52584.47 88888.00 2024-02-15 03:13:49.913 046 15870.72 495.52 52584.53 88888.00 2024-02-15 03:13:50.413 046 15870.70 495.56 52584.51 88888.00 2024-02-15 03:13:50.913 046 15870.68 495.59 52584.53 88888.00 2024-02-15 03:13:51.413 046 15870.69 495.59 52584.51 88888.00 2024-02-15 03:13:51.913 046 15870.73 495.60 52584.54 88888.00 2024-02-15 03:13:52.413 046 15870.71 495.57 52584.57 88888.00 2024-02-15 03:13:52.913 046 15870.63 495.54 52584.63 88888.00 2024-02-15 03:13:53.413 046 15870.64 495.58 52584.60 88888.00 2024-02-15 03:13:53.913 046 15870.66 495.60 52584.59 88888.00 2024-02-15 03:13:54.413 046 15870.64 495.60 52584.59 88888.00 2024-02-15 03:13:54.913 046 15870.69 495.60 52584.62 88888.00 2024-02-15 03:13:55.413 046 15870.64 495.60 52584.57 88888.00 2024-02-15 03:13:55.913 046 15870.66 495.63 52584.51 88888.00 2024-02-15 03:13:56.413 046 15870.63 495.61 52584.48 88888.00 2024-02-15 03:13:56.913 046 15870.62 495.57 52584.43 88888.00 2024-02-15 03:13:57.413 046 15870.67 495.58 52584.40 88888.00 2024-02-15 03:13:57.913 046 15870.72 495.62 52584.36 88888.00 2024-02-15 03:13:58.413 046 15870.68 495.66 52584.36 88888.00 2024-02-15 03:13:58.913 046 15870.68 495.62 52584.37 88888.00 2024-02-15 03:13:59.413 046 15870.63 495.66 52584.35 88888.00 2024-02-15 03:13:59.913 046 15870.62 495.67 52584.46 88888.00 2024-02-15 03:14:00.413 046 15870.62 495.63 52584.52 88888.00 2024-02-15 03:14:00.913 046 15870.58 495.65 52584.53 88888.00 2024-02-15 03:14:01.413 046 15870.59 495.65 52584.57 88888.00 2024-02-15 03:14:01.913 046 15870.63 495.62 52584.58 88888.00 2024-02-15 03:14:02.413 046 15870.63 495.61 52584.56 88888.00 2024-02-15 03:14:02.913 046 15870.57 495.63 52584.52 88888.00 2024-02-15 03:14:03.413 046 15870.55 495.62 52584.47 88888.00 2024-02-15 03:14:03.913 046 15870.57 495.65 52584.51 88888.00 2024-02-15 03:14:04.413 046 15870.54 495.66 52584.56 88888.00 2024-02-15 03:14:04.913 046 15870.54 495.66 52584.54 88888.00 2024-02-15 03:14:05.413 046 15870.57 495.67 52584.45 88888.00 2024-02-15 03:14:05.913 046 15870.58 495.62 52584.44 88888.00 2024-02-15 03:14:06.413 046 15870.58 495.62 52584.46 88888.00 2024-02-15 03:14:06.913 046 15870.54 495.62 52584.50 88888.00 2024-02-15 03:14:07.413 046 15870.58 495.61 52584.49 88888.00 2024-02-15 03:14:07.913 046 15870.57 495.62 52584.45 88888.00 2024-02-15 03:14:08.413 046 15870.57 495.62 52584.47 88888.00 2024-02-15 03:14:08.913 046 15870.59 495.62 52584.51 88888.00 2024-02-15 03:14:09.413 046 15870.60 495.67 52584.54 88888.00 2024-02-15 03:14:09.913 046 15870.62 495.65 52584.56 88888.00 2024-02-15 03:14:10.413 046 15870.64 495.62 52584.52 88888.00 2024-02-15 03:14:10.913 046 15870.64 495.62 52584.44 88888.00 2024-02-15 03:14:11.413 046 15870.64 495.62 52584.45 88888.00 2024-02-15 03:14:11.913 046 15870.62 495.62 52584.51 88888.00 2024-02-15 03:14:12.413 046 15870.62 495.62 52584.52 88888.00 2024-02-15 03:14:12.913 046 15870.58 495.63 52584.51 88888.00 2024-02-15 03:14:13.413 046 15870.57 495.62 52584.50 88888.00 2024-02-15 03:14:13.913 046 15870.60 495.62 52584.46 88888.00 2024-02-15 03:14:14.413 046 15870.59 495.61 52584.48 88888.00 2024-02-15 03:14:14.913 046 15870.54 495.59 52584.55 88888.00 2024-02-15 03:14:15.413 046 15870.59 495.61 52584.55 88888.00 2024-02-15 03:14:15.913 046 15870.59 495.62 52584.55 88888.00 2024-02-15 03:14:16.413 046 15870.60 495.65 52584.59 88888.00 2024-02-15 03:14:16.913 046 15870.63 495.71 52584.62 88888.00 2024-02-15 03:14:17.413 046 15870.62 495.76 52584.57 88888.00 2024-02-15 03:14:17.913 046 15870.60 495.77 52584.54 88888.00 2024-02-15 03:14:18.413 046 15870.60 495.77 52584.48 88888.00 2024-02-15 03:14:18.913 046 15870.61 495.73 52584.49 88888.00 2024-02-15 03:14:19.413 046 15870.58 495.70 52584.46 88888.00 2024-02-15 03:14:19.913 046 15870.58 495.70 52584.50 88888.00 2024-02-15 03:14:20.413 046 15870.59 495.73 52584.54 88888.00 2024-02-15 03:14:20.913 046 15870.60 495.77 52584.57 88888.00 2024-02-15 03:14:21.413 046 15870.63 495.76 52584.55 88888.00 2024-02-15 03:14:21.913 046 15870.64 495.78 52584.54 88888.00 2024-02-15 03:14:22.413 046 15870.62 495.80 52584.51 88888.00 2024-02-15 03:14:22.913 046 15870.61 495.82 52584.50 88888.00 2024-02-15 03:14:23.413 046 15870.60 495.82 52584.53 88888.00 2024-02-15 03:14:23.913 046 15870.63 495.80 52584.50 88888.00 2024-02-15 03:14:24.413 046 15870.64 495.78 52584.55 88888.00 2024-02-15 03:14:24.913 046 15870.63 495.82 52584.60 88888.00 2024-02-15 03:14:25.413 046 15870.62 495.83 52584.60 88888.00 2024-02-15 03:14:25.913 046 15870.66 495.85 52584.55 88888.00 2024-02-15 03:14:26.413 046 15870.62 495.82 52584.54 88888.00 2024-02-15 03:14:26.913 046 15870.63 495.76 52584.58 88888.00 2024-02-15 03:14:27.413 046 15870.64 495.79 52584.62 88888.00 2024-02-15 03:14:27.913 046 15870.61 495.80 52584.58 88888.00 2024-02-15 03:14:28.413 046 15870.63 495.80 52584.52 88888.00 2024-02-15 03:14:28.913 046 15870.60 495.80 52584.52 88888.00 2024-02-15 03:14:29.413 046 15870.59 495.78 52584.52 88888.00 2024-02-15 03:14:29.913 046 15870.62 495.73 52584.56 88888.00 2024-02-15 03:14:30.413 046 15870.63 495.76 52584.57 88888.00 2024-02-15 03:14:30.913 046 15870.62 495.79 52584.56 88888.00 2024-02-15 03:14:31.413 046 15870.63 495.80 52584.60 88888.00 2024-02-15 03:14:32.413 046 15870.62 495.75 52584.55 88888.00 2024-02-15 03:14:32.913 046 15870.63 495.73 52584.52 88888.00 2024-02-15 03:14:33.413 046 15870.61 495.75 52584.50 88888.00 2024-02-15 03:14:33.913 046 15870.63 495.78 52584.55 88888.00 2024-02-15 03:14:34.413 046 15870.62 495.80 52584.57 88888.00 2024-02-15 03:14:34.913 046 15870.67 495.82 52584.54 88888.00 2024-02-15 03:14:35.413 046 15870.64 495.82 52584.52 88888.00 2024-02-15 03:14:35.913 046 15870.63 495.84 52584.52 88888.00 2024-02-15 03:14:36.413 046 15870.66 495.85 52584.51 88888.00 2024-02-15 03:14:36.913 046 15870.68 495.84 52584.49 88888.00 2024-02-15 03:14:37.413 046 15870.66 495.86 52584.53 88888.00 2024-02-15 03:14:37.913 046 15870.63 495.83 52584.49 88888.00 2024-02-15 03:14:38.413 046 15870.60 495.84 52584.50 88888.00 2024-02-15 03:14:38.913 046 15870.62 495.83 52584.53 88888.00 2024-02-15 03:14:39.413 046 15870.60 495.79 52584.45 88888.00 2024-02-15 03:14:39.913 046 15870.63 495.80 52584.44 88888.00 2024-02-15 03:14:40.413 046 15870.63 495.86 52584.46 88888.00 2024-02-15 03:14:40.913 046 15870.63 495.84 52584.45 88888.00 2024-02-15 03:14:41.413 046 15870.67 495.82 52584.46 88888.00 2024-02-15 03:14:42.413 046 15870.63 495.80 52584.39 88888.00 2024-02-15 03:14:42.913 046 15870.70 495.75 52584.42 88888.00 2024-02-15 03:14:43.413 046 15870.72 495.70 52584.45 88888.00 2024-02-15 03:14:43.913 046 15870.71 495.71 52584.42 88888.00 2024-02-15 03:14:44.413 046 15870.73 495.73 52584.37 88888.00 2024-02-15 03:14:44.913 046 15870.72 495.74 52584.44 88888.00 2024-02-15 03:14:45.413 046 15870.69 495.73 52584.46 88888.00 2024-02-15 03:14:45.913 046 15870.70 495.73 52584.49 88888.00 2024-02-15 03:14:46.413 046 15870.73 495.74 52584.46 88888.00 2024-02-15 03:14:46.913 046 15870.75 495.78 52584.43 88888.00 2024-02-15 03:14:47.413 046 15870.73 495.73 52584.48 88888.00 2024-02-15 03:14:47.913 046 15870.72 495.69 52584.48 88888.00 2024-02-15 03:14:48.413 046 15870.71 495.68 52584.43 88888.00 2024-02-15 03:14:48.913 046 15870.71 495.65 52584.45 88888.00 2024-02-15 03:14:49.413 046 15870.72 495.67 52584.46 88888.00 2024-02-15 03:14:49.913 046 15870.66 495.70 52584.51 88888.00 2024-02-15 03:14:50.413 046 15870.66 495.66 52584.50 88888.00 2024-02-15 03:14:50.913 046 15870.70 495.68 52584.49 88888.00 2024-02-15 03:14:51.413 046 15870.67 495.70 52584.51 88888.00 2024-02-15 03:14:51.913 046 15870.70 495.70 52584.45 88888.00 2024-02-15 03:14:52.413 046 15870.68 495.67 52584.46 88888.00 2024-02-15 03:14:52.913 046 15870.63 495.66 52584.48 88888.00 2024-02-15 03:14:53.413 046 15870.61 495.65 52584.54 88888.00 2024-02-15 03:14:53.913 046 15870.59 495.68 52584.52 88888.00 2024-02-15 03:14:54.413 046 15870.58 495.71 52584.51 88888.00 2024-02-15 03:14:54.913 046 15870.62 495.71 52584.55 88888.00 2024-02-15 03:14:55.413 046 15870.62 495.71 52584.58 88888.00 2024-02-15 03:14:55.913 046 15870.61 495.68 52584.53 88888.00 2024-02-15 03:14:56.413 046 15870.59 495.69 52584.57 88888.00 2024-02-15 03:14:56.913 046 15870.59 495.68 52584.60 88888.00 2024-02-15 03:14:57.413 046 15870.58 495.67 52584.59 88888.00 2024-02-15 03:14:57.913 046 15870.58 495.68 52584.54 88888.00 2024-02-15 03:14:58.413 046 15870.55 495.68 52584.56 88888.00 2024-02-15 03:14:58.913 046 15870.55 495.68 52584.63 88888.00 2024-02-15 03:14:59.413 046 15870.51 495.68 52584.64 88888.00 2024-02-15 03:14:59.913 046 15870.52 495.68 52584.68 88888.00 2024-02-15 03:15:00.413 046 15870.52 495.74 52584.69 88888.00 2024-02-15 03:15:00.913 046 15870.51 495.79 52584.64 88888.00 2024-02-15 03:15:01.413 046 15870.48 495.82 52584.57 88888.00 2024-02-15 03:15:01.913 046 15870.49 495.77 52584.54 88888.00 2024-02-15 03:15:02.413 046 15870.50 495.73 52584.55 88888.00 2024-02-15 03:15:02.913 046 15870.51 495.69 52584.51 88888.00 2024-02-15 03:15:03.413 046 15870.46 495.63 52584.45 88888.00 2024-02-15 03:15:03.913 046 15870.50 495.62 52584.48 88888.00 2024-02-15 03:15:04.413 046 15870.46 495.66 52584.49 88888.00 2024-02-15 03:15:04.913 046 15870.49 495.69 52584.50 88888.00 2024-02-15 03:15:05.413 046 15870.53 495.69 52584.51 88888.00 2024-02-15 03:15:05.913 046 15870.54 495.68 52584.52 88888.00 2024-02-15 03:15:06.413 046 15870.51 495.70 52584.45 88888.00 2024-02-15 03:15:06.913 046 15870.50 495.70 52584.48 88888.00 2024-02-15 03:15:07.413 046 15870.49 495.70 52584.54 88888.00 2024-02-15 03:15:07.913 046 15870.49 495.73 52584.53 88888.00 2024-02-15 03:15:08.413 046 15870.50 495.68 52584.52 88888.00 2024-02-15 03:15:08.913 046 15870.49 495.63 52584.52 88888.00 2024-02-15 03:15:09.413 046 15870.46 495.63 52584.56 88888.00 2024-02-15 03:15:09.913 046 15870.45 495.63 52584.58 88888.00 2024-02-15 03:15:10.413 046 15870.43 495.62 52584.54 88888.00 2024-02-15 03:15:10.913 046 15870.45 495.60 52584.55 88888.00 2024-02-15 03:15:11.413 046 15870.48 495.59 52584.59 88888.00 2024-02-15 03:15:11.913 046 15870.43 495.62 52584.60 88888.00 2024-02-15 03:15:12.413 046 15870.40 495.65 52584.60 88888.00 2024-02-15 03:15:12.913 046 15870.42 495.69 52584.59 88888.00 2024-02-15 03:15:13.413 046 15870.39 495.74 52584.59 88888.00 2024-02-15 03:15:13.913 046 15870.40 495.74 52584.58 88888.00 2024-02-15 03:15:14.413 046 15870.40 495.74 52584.59 88888.00 2024-02-15 03:15:14.913 046 15870.35 495.73 52584.62 88888.00 2024-02-15 03:15:15.413 046 15870.39 495.73 52584.58 88888.00 2024-02-15 03:15:15.913 046 15870.41 495.73 52584.64 88888.00 2024-02-15 03:15:16.413 046 15870.43 495.68 52584.66 88888.00 2024-02-15 03:15:16.913 046 15870.48 495.73 52584.68 88888.00 2024-02-15 03:15:17.413 046 15870.45 495.75 52584.66 88888.00 2024-02-15 03:15:17.913 046 15870.46 495.71 52584.62 88888.00 2024-02-15 03:15:18.413 046 15870.42 495.71 52584.63 88888.00 2024-02-15 03:15:18.913 046 15870.43 495.73 52584.59 88888.00 2024-02-15 03:15:19.413 046 15870.46 495.71 52584.59 88888.00 2024-02-15 03:15:19.913 046 15870.44 495.74 52584.64 88888.00 2024-02-15 03:15:20.413 046 15870.44 495.74 52584.65 88888.00 2024-02-15 03:15:20.913 046 15870.50 495.71 52584.59 88888.00 2024-02-15 03:15:21.413 046 15870.45 495.69 52584.59 88888.00 2024-02-15 03:15:21.913 046 15870.44 495.69 52584.59 88888.00 2024-02-15 03:15:22.413 046 15870.44 495.68 52584.59 88888.00 2024-02-15 03:15:22.913 046 15870.44 495.68 52584.63 88888.00 2024-02-15 03:15:23.413 046 15870.40 495.65 52584.57 88888.00 2024-02-15 03:15:23.913 046 15870.41 495.60 52584.53 88888.00 2024-02-15 03:15:24.413 046 15870.43 495.63 52584.51 88888.00 2024-02-15 03:15:24.913 046 15870.40 495.60 52584.51 88888.00 2024-02-15 03:15:25.413 046 15870.42 495.58 52584.52 88888.00 2024-02-15 03:15:25.913 046 15870.40 495.56 52584.52 88888.00 2024-02-15 03:15:26.413 046 15870.34 495.56 52584.57 88888.00 2024-02-15 03:15:26.913 046 15870.36 495.56 52584.58 88888.00 2024-02-15 03:15:27.413 046 15870.41 495.52 52584.54 88888.00 2024-02-15 03:15:27.913 046 15870.45 495.53 52584.54 88888.00 2024-02-15 03:15:28.413 046 15870.48 495.54 52584.55 88888.00 2024-02-15 03:15:28.913 046 15870.48 495.48 52584.64 88888.00 2024-02-15 03:15:29.413 046 15870.43 495.44 52584.65 88888.00 2024-02-15 03:15:29.913 046 15870.43 495.44 52584.63 88888.00 2024-02-15 03:15:30.413 046 15870.43 495.44 52584.60 88888.00 2024-02-15 03:15:30.913 046 15870.45 495.43 52584.63 88888.00 2024-02-15 03:15:31.413 046 15870.41 495.42 52584.65 88888.00 2024-02-15 03:15:31.913 046 15870.42 495.40 52584.60 88888.00 2024-02-15 03:15:32.413 046 15870.45 495.41 52584.58 88888.00 2024-02-15 03:15:32.913 046 15870.46 495.43 52584.55 88888.00 2024-02-15 03:15:33.913 046 15870.45 495.41 52584.55 88888.00 2024-02-15 03:15:34.413 046 15870.46 495.35 52584.59 88888.00 2024-02-15 03:15:34.913 046 15870.54 495.37 52584.57 88888.00 2024-02-15 03:15:35.413 046 15870.52 495.39 52584.57 88888.00 2024-02-15 03:15:35.913 046 15870.49 495.35 52584.59 88888.00 2024-02-15 03:15:36.413 046 15870.45 495.36 52584.58 88888.00 2024-02-15 03:15:36.913 046 15870.45 495.40 52584.53 88888.00 2024-02-15 03:15:37.413 046 15870.48 495.43 52584.53 88888.00 2024-02-15 03:15:37.913 046 15870.49 495.41 52584.56 88888.00 2024-02-15 03:15:38.413 046 15870.44 495.44 52584.56 88888.00 2024-02-15 03:15:38.913 046 15870.49 495.40 52584.58 88888.00 2024-02-15 03:15:39.413 046 15870.50 495.41 52584.55 88888.00 2024-02-15 03:15:39.913 046 15870.50 495.41 52584.56 88888.00 2024-02-15 03:15:40.413 046 15870.46 495.42 52584.60 88888.00 2024-02-15 03:15:40.913 046 15870.46 495.42 52584.60 88888.00 2024-02-15 03:15:41.413 046 15870.46 495.42 52584.63 88888.00 2024-02-15 03:15:41.913 046 15870.41 495.39 52584.60 88888.00 2024-02-15 03:15:42.413 046 15870.41 495.35 52584.57 88888.00 2024-02-15 03:15:42.913 046 15870.40 495.36 52584.60 88888.00 2024-02-15 03:15:43.913 046 15870.41 495.39 52584.60 88888.00 2024-02-15 03:15:44.413 046 15870.44 495.40 52584.63 88888.00 2024-02-15 03:15:44.913 046 15870.43 495.39 52584.64 88888.00 2024-02-15 03:15:45.413 046 15870.39 495.42 52584.63 88888.00 2024-02-15 03:15:45.913 046 15870.35 495.43 52584.67 88888.00 2024-02-15 03:15:46.413 046 15870.28 495.41 52584.65 88888.00 2024-02-15 03:15:46.913 046 15870.31 495.43 52584.63 88888.00 2024-02-15 03:15:47.413 046 15870.31 495.41 52584.66 88888.00 2024-02-15 03:15:47.913 046 15870.27 495.41 52584.65 88888.00 2024-02-15 03:15:48.413 046 15870.27 495.36 52584.62 88888.00 2024-02-15 03:15:48.913 046 15870.34 495.39 52584.60 88888.00 2024-02-15 03:15:49.413 046 15870.27 495.43 52584.59 88888.00 2024-02-15 03:15:49.913 046 15870.27 495.44 52584.62 88888.00 2024-02-15 03:15:50.413 046 15870.27 495.44 52584.62 88888.00 2024-02-15 03:15:50.913 046 15870.30 495.45 52584.60 88888.00 2024-02-15 03:15:51.413 046 15870.31 495.44 52584.60 88888.00 2024-02-15 03:15:51.913 046 15870.33 495.44 52584.59 88888.00 2024-02-15 03:15:52.413 046 15870.31 495.42 52584.59 88888.00 2024-02-15 03:15:52.913 046 15870.26 495.42 52584.58 88888.00 2024-02-15 03:15:53.413 046 15870.25 495.42 52584.63 88888.00 2024-02-15 03:15:53.913 046 15870.22 495.44 52584.68 88888.00 2024-02-15 03:15:54.413 046 15870.19 495.39 52584.71 88888.00 2024-02-15 03:15:54.913 046 15870.19 495.39 52584.67 88888.00 2024-02-15 03:15:55.413 046 15870.19 495.39 52584.67 88888.00 2024-02-15 03:15:55.913 046 15870.16 495.41 52584.62 88888.00 2024-02-15 03:15:56.413 046 15870.21 495.45 52584.62 88888.00 2024-02-15 03:15:56.913 046 15870.18 495.45 52584.59 88888.00 2024-02-15 03:15:57.413 046 15870.22 495.44 52584.58 88888.00 2024-02-15 03:15:57.913 046 15870.17 495.43 52584.57 88888.00 2024-02-15 03:15:58.413 046 15870.16 495.45 52584.57 88888.00 2024-02-15 03:15:58.913 046 15870.17 495.43 52584.54 88888.00 2024-02-15 03:15:59.413 046 15870.21 495.41 52584.58 88888.00 2024-02-15 03:15:59.913 046 15870.26 495.44 52584.62 88888.00 2024-02-15 03:16:00.413 046 15870.23 495.40 52584.55 88888.00 2024-02-15 03:16:00.913 046 15870.19 495.39 52584.55 88888.00 2024-02-15 03:16:01.913 046 15870.26 495.47 52584.51 88888.00 2024-02-15 03:16:02.413 046 15870.24 495.47 52584.49 88888.00 2024-02-15 03:16:02.913 046 15870.24 495.48 52584.51 88888.00 2024-02-15 03:16:03.413 046 15870.21 495.49 52584.51 88888.00 2024-02-15 03:16:03.913 046 15870.23 495.51 52584.51 88888.00 2024-02-15 03:16:04.413 046 15870.25 495.48 52584.51 88888.00 2024-02-15 03:16:04.913 046 15870.23 495.50 52584.53 88888.00 2024-02-15 03:16:05.413 046 15870.22 495.48 52584.53 88888.00 2024-02-15 03:16:05.913 046 15870.21 495.48 52584.53 88888.00 2024-02-15 03:16:06.413 046 15870.27 495.52 52584.58 88888.00 2024-02-15 03:16:06.913 046 15870.25 495.56 52584.52 88888.00 2024-02-15 03:16:07.413 046 15870.25 495.54 52584.48 88888.00 2024-02-15 03:16:07.913 046 15870.27 495.52 52584.53 88888.00 2024-02-15 03:16:08.413 046 15870.28 495.49 52584.55 88888.00 2024-02-15 03:16:08.913 046 15870.24 495.52 52584.53 88888.00 2024-02-15 03:16:09.413 046 15870.24 495.56 52584.55 88888.00 2024-02-15 03:16:09.913 046 15870.28 495.57 52584.58 88888.00 2024-02-15 03:16:10.413 046 15870.27 495.54 52584.58 88888.00 2024-02-15 03:16:10.913 046 15870.21 495.53 52584.62 88888.00 2024-02-15 03:16:11.913 046 15870.31 495.50 52584.58 88888.00 2024-02-15 03:16:12.413 046 15870.31 495.52 52584.54 88888.00 2024-02-15 03:16:12.913 046 15870.35 495.56 52584.53 88888.00 2024-02-15 03:16:13.413 046 15870.34 495.60 52584.56 88888.00 2024-02-15 03:16:13.913 046 15870.31 495.63 52584.55 88888.00 2024-02-15 03:16:14.413 046 15870.33 495.65 52584.53 88888.00 2024-02-15 03:16:14.913 046 15870.41 495.62 52584.54 88888.00 2024-02-15 03:16:15.413 046 15870.36 495.63 52584.53 88888.00 2024-02-15 03:16:15.913 046 15870.36 495.62 52584.52 88888.00 2024-02-15 03:16:16.413 046 15870.35 495.63 52584.51 88888.00 2024-02-15 03:16:16.913 046 15870.35 495.69 52584.51 88888.00 2024-02-15 03:16:17.413 046 15870.37 495.67 52584.51 88888.00 2024-02-15 03:16:17.913 046 15870.37 495.66 52584.50 88888.00 2024-02-15 03:16:18.413 046 15870.40 495.63 52584.46 88888.00 2024-02-15 03:16:18.913 046 15870.40 495.62 52584.45 88888.00 2024-02-15 03:16:19.413 046 15870.35 495.66 52584.51 88888.00 2024-02-15 03:16:19.913 046 15870.35 495.67 52584.50 88888.00 2024-02-15 03:16:20.413 046 15870.37 495.62 52584.54 88888.00 2024-02-15 03:16:20.913 046 15870.41 495.59 52584.53 88888.00 2024-02-15 03:16:21.413 046 15870.44 495.60 52584.51 88888.00 2024-02-15 03:16:21.913 046 15870.48 495.59 52584.57 88888.00 2024-02-15 03:16:22.413 046 15870.44 495.59 52584.56 88888.00 2024-02-15 03:16:22.913 046 15870.44 495.60 52584.55 88888.00 2024-02-15 03:16:23.413 046 15870.41 495.60 52584.55 88888.00 2024-02-15 03:16:23.913 046 15870.39 495.59 52584.54 88888.00 2024-02-15 03:16:24.413 046 15870.41 495.60 52584.53 88888.00 2024-02-15 03:16:24.913 046 15870.40 495.58 52584.50 88888.00 2024-02-15 03:16:25.413 046 15870.36 495.62 52584.46 88888.00 2024-02-15 03:16:25.913 046 15870.34 495.62 52584.40 88888.00 2024-02-15 03:16:26.413 046 15870.36 495.63 52584.42 88888.00 2024-02-15 03:16:26.913 046 15870.40 495.65 52584.39 88888.00 2024-02-15 03:16:27.413 046 15870.42 495.67 52584.42 88888.00 2024-02-15 03:16:27.913 046 15870.41 495.67 52584.45 88888.00 2024-02-15 03:16:28.413 046 15870.37 495.66 52584.43 88888.00 2024-02-15 03:16:28.913 046 15870.37 495.65 52584.42 88888.00 2024-02-15 03:16:29.413 046 15870.34 495.65 52584.43 88888.00 2024-02-15 03:16:29.913 046 15870.39 495.70 52584.39 88888.00 2024-02-15 03:16:30.413 046 15870.40 495.68 52584.34 88888.00 2024-02-15 03:16:30.913 046 15870.40 495.69 52584.36 88888.00 2024-02-15 03:16:31.413 046 15870.44 495.70 52584.43 88888.00 2024-02-15 03:16:31.913 046 15870.43 495.73 52584.45 88888.00 2024-02-15 03:16:32.413 046 15870.43 495.71 52584.45 88888.00 2024-02-15 03:16:32.913 046 15870.48 495.71 52584.42 88888.00 2024-02-15 03:16:33.413 046 15870.49 495.71 52584.47 88888.00 2024-02-15 03:16:33.913 046 15870.42 495.74 52584.46 88888.00 2024-02-15 03:16:34.413 046 15870.39 495.78 52584.45 88888.00 2024-02-15 03:16:35.413 046 15870.45 495.76 52584.42 88888.00 2024-02-15 03:16:35.913 046 15870.42 495.76 52584.39 88888.00 2024-02-15 03:16:36.413 046 15870.44 495.74 52584.38 88888.00 2024-02-15 03:16:36.913 046 15870.42 495.74 52584.42 88888.00 2024-02-15 03:16:37.413 046 15870.45 495.76 52584.44 88888.00 2024-02-15 03:16:37.913 046 15870.48 495.80 52584.46 88888.00 2024-02-15 03:16:38.413 046 15870.50 495.79 52584.46 88888.00 2024-02-15 03:16:38.913 046 15870.45 495.77 52584.45 88888.00 2024-02-15 03:16:39.413 046 15870.45 495.79 52584.47 88888.00 2024-02-15 03:16:39.913 046 15870.50 495.82 52584.51 88888.00 2024-02-15 03:16:40.413 046 15870.51 495.85 52584.56 88888.00 2024-02-15 03:16:40.913 046 15870.45 495.85 52584.58 88888.00 2024-02-15 03:16:41.413 046 15870.48 495.90 52584.59 88888.00 2024-02-15 03:16:41.913 046 15870.49 495.91 52584.56 88888.00 2024-02-15 03:16:42.413 046 15870.45 495.93 52584.57 88888.00 2024-02-15 03:16:42.913 046 15870.49 495.96 52584.59 88888.00 2024-02-15 03:16:43.413 046 15870.50 495.94 52584.62 88888.00 2024-02-15 03:16:43.913 046 15870.53 495.95 52584.62 88888.00 2024-02-15 03:16:44.413 046 15870.54 495.93 52584.57 88888.00 2024-02-15 03:16:45.413 046 15870.52 495.91 52584.43 88888.00 2024-02-15 03:16:45.913 046 15870.53 495.95 52584.42 88888.00 2024-02-15 03:16:46.413 046 15870.51 495.95 52584.45 88888.00 2024-02-15 03:16:46.913 046 15870.54 495.88 52584.46 88888.00 2024-02-15 03:16:47.413 046 15870.53 495.85 52584.47 88888.00 2024-02-15 03:16:47.913 046 15870.50 495.83 52584.53 88888.00 2024-02-15 03:16:48.413 046 15870.49 495.80 52584.46 88888.00 2024-02-15 03:16:48.913 046 15870.55 495.82 52584.45 88888.00 2024-02-15 03:16:49.413 046 15870.53 495.80 52584.46 88888.00 2024-02-15 03:16:49.913 046 15870.57 495.79 52584.48 88888.00 2024-02-15 03:16:50.413 046 15870.57 495.79 52584.46 88888.00 2024-02-15 03:16:50.913 046 15870.54 495.79 52584.47 88888.00 2024-02-15 03:16:51.413 046 15870.54 495.78 52584.49 88888.00 2024-02-15 03:16:51.913 046 15870.52 495.79 52584.46 88888.00 2024-02-15 03:16:52.413 046 15870.55 495.82 52584.49 88888.00 2024-02-15 03:16:52.913 046 15870.58 495.78 52584.55 88888.00 2024-02-15 03:16:53.413 046 15870.60 495.78 52584.57 88888.00 2024-02-15 03:16:53.913 046 15870.54 495.79 52584.53 88888.00 2024-02-15 03:16:54.413 046 15870.52 495.84 52584.51 88888.00 2024-02-15 03:16:54.913 046 15870.49 495.83 52584.54 88888.00 2024-02-15 03:16:55.413 046 15870.53 495.83 52584.53 88888.00 2024-02-15 03:16:55.913 046 15870.55 495.84 52584.53 88888.00 2024-02-15 03:16:56.413 046 15870.55 495.84 52584.51 88888.00 2024-02-15 03:16:56.913 046 15870.53 495.86 52584.45 88888.00 2024-02-15 03:16:57.413 046 15870.49 495.85 52584.44 88888.00 2024-02-15 03:16:57.913 046 15870.50 495.84 52584.50 88888.00 2024-02-15 03:16:58.413 046 15870.50 495.85 52584.48 88888.00 2024-02-15 03:16:58.913 046 15870.49 495.84 52584.49 88888.00 2024-02-15 03:16:59.413 046 15870.46 495.79 52584.48 88888.00 2024-02-15 03:16:59.913 046 15870.44 495.79 52584.46 88888.00 2024-02-15 03:17:00.413 046 15870.50 495.79 52584.47 88888.00 2024-02-15 03:17:00.913 046 15870.50 495.79 52584.45 88888.00 2024-02-15 03:17:01.413 046 15870.52 495.76 52584.46 88888.00 2024-02-15 03:17:01.913 046 15870.50 495.70 52584.51 88888.00 2024-02-15 03:17:02.413 046 15870.52 495.70 52584.52 88888.00 2024-02-15 03:17:02.913 046 15870.58 495.71 52584.46 88888.00 2024-02-15 03:17:03.413 046 15870.58 495.75 52584.45 88888.00 2024-02-15 03:17:03.913 046 15870.57 495.77 52584.47 88888.00 2024-02-15 03:17:04.413 046 15870.55 495.74 52584.46 88888.00 2024-02-15 03:17:04.913 046 15870.53 495.75 52584.44 88888.00 2024-02-15 03:17:05.413 046 15870.51 495.75 52584.42 88888.00 2024-02-15 03:17:05.913 046 15870.51 495.70 52584.42 88888.00 2024-02-15 03:17:06.413 046 15870.49 495.69 52584.43 88888.00 2024-02-15 03:17:06.913 046 15870.45 495.70 52584.44 88888.00 2024-02-15 03:17:07.413 046 15870.51 495.74 52584.43 88888.00 2024-02-15 03:17:07.913 046 15870.52 495.75 52584.38 88888.00 2024-02-15 03:17:08.413 046 15870.49 495.74 52584.40 88888.00 2024-02-15 03:17:08.913 046 15870.50 495.74 52584.34 88888.00 2024-02-15 03:17:09.413 046 15870.46 495.75 52584.39 88888.00 2024-02-15 03:17:09.913 046 15870.45 495.76 52584.34 88888.00 2024-02-15 03:17:10.413 046 15870.43 495.76 52584.39 88888.00 2024-02-15 03:17:10.913 046 15870.46 495.77 52584.45 88888.00 2024-02-15 03:17:11.413 046 15870.44 495.78 52584.40 88888.00 2024-02-15 03:17:11.913 046 15870.43 495.75 52584.37 88888.00 2024-02-15 03:17:12.413 046 15870.45 495.75 52584.36 88888.00 2024-02-15 03:17:12.913 046 15870.45 495.77 52584.39 88888.00 2024-02-15 03:17:13.413 046 15870.48 495.79 52584.39 88888.00 2024-02-15 03:17:13.913 046 15870.52 495.77 52584.42 88888.00 2024-02-15 03:17:14.413 046 15870.53 495.75 52584.45 88888.00 2024-02-15 03:17:14.913 046 15870.54 495.77 52584.39 88888.00 2024-02-15 03:17:15.413 046 15870.51 495.75 52584.38 88888.00 2024-02-15 03:17:15.913 046 15870.52 495.78 52584.36 88888.00 2024-02-15 03:17:16.413 046 15870.53 495.77 52584.44 88888.00 2024-02-15 03:17:16.913 046 15870.54 495.77 52584.47 88888.00 2024-02-15 03:17:17.413 046 15870.52 495.80 52584.46 88888.00 2024-02-15 03:17:17.913 046 15870.54 495.80 52584.43 88888.00 2024-02-15 03:17:18.413 046 15870.54 495.80 52584.48 88888.00 2024-02-15 03:17:18.913 046 15870.52 495.79 52584.45 88888.00 2024-02-15 03:17:19.413 046 15870.53 495.77 52584.47 88888.00 2024-02-15 03:17:19.913 046 15870.51 495.76 52584.50 88888.00 2024-02-15 03:17:20.413 046 15870.51 495.76 52584.48 88888.00 2024-02-15 03:17:20.913 046 15870.54 495.77 52584.46 88888.00 2024-02-15 03:17:21.413 046 15870.51 495.80 52584.45 88888.00 2024-02-15 03:17:21.913 046 15870.45 495.80 52584.43 88888.00 2024-02-15 03:17:22.413 046 15870.49 495.84 52584.47 88888.00 2024-02-15 03:17:22.913 046 15870.54 495.82 52584.46 88888.00 2024-02-15 03:17:23.413 046 15870.57 495.79 52584.46 88888.00 2024-02-15 03:17:23.913 046 15870.54 495.85 52584.48 88888.00 2024-02-15 03:17:24.413 046 15870.51 495.85 52584.40 88888.00 2024-02-15 03:17:24.913 046 15870.49 495.80 52584.36 88888.00 2024-02-15 03:17:25.413 046 15870.50 495.82 52584.36 88888.00 2024-02-15 03:17:25.913 046 15870.51 495.80 52584.39 88888.00 2024-02-15 03:17:26.413 046 15870.52 495.83 52584.44 88888.00 2024-02-15 03:17:26.913 046 15870.54 495.86 52584.39 88888.00 2024-02-15 03:17:27.413 046 15870.50 495.87 52584.37 88888.00 2024-02-15 03:17:27.913 046 15870.48 495.85 52584.30 88888.00 2024-02-15 03:17:28.413 046 15870.51 495.84 52584.22 88888.00 2024-02-15 03:17:28.913 046 15870.50 495.84 52584.27 88888.00 2024-02-15 03:17:29.404 046 15870.48 495.85 52584.30 88888.00 2024-02-15 03:17:29.904 046 15870.48 495.82 52584.29 88888.00 2024-02-15 03:17:30.404 046 15870.49 495.80 52584.31 88888.00 2024-02-15 03:17:30.904 046 15870.51 495.84 52584.35 88888.00 2024-02-15 03:17:31.404 046 15870.50 495.82 52584.40 88888.00 2024-02-15 03:17:31.904 046 15870.46 495.82 52584.36 88888.00 2024-02-15 03:17:32.404 046 15870.49 495.85 52584.34 88888.00 2024-02-15 03:17:32.904 046 15870.45 495.85 52584.35 88888.00 2024-02-15 03:17:33.404 046 15870.49 495.84 52584.34 88888.00 2024-02-15 03:17:33.904 046 15870.45 495.82 52584.28 88888.00 2024-02-15 03:17:34.404 046 15870.37 495.82 52584.25 88888.00 2024-02-15 03:17:34.904 046 15870.35 495.80 52584.29 88888.00 2024-02-15 03:17:35.404 046 15870.41 495.80 52584.32 88888.00 2024-02-15 03:17:35.904 046 15870.44 495.79 52584.32 88888.00 2024-02-15 03:17:36.404 046 15870.44 495.78 52584.34 88888.00 2024-02-15 03:17:36.904 046 15870.44 495.78 52584.36 88888.00 2024-02-15 03:17:37.404 046 15870.44 495.78 52584.35 88888.00 2024-02-15 03:17:37.904 046 15870.45 495.77 52584.36 88888.00 2024-02-15 03:17:38.404 046 15870.48 495.78 52584.33 88888.00 2024-02-15 03:17:38.904 046 15870.48 495.78 52584.30 88888.00 2024-02-15 03:17:39.404 046 15870.50 495.75 52584.30 88888.00 2024-02-15 03:17:39.904 046 15870.48 495.82 52584.25 88888.00 2024-02-15 03:17:40.404 046 15870.44 495.83 52584.20 88888.00 2024-02-15 03:17:40.904 046 15870.43 495.82 52584.19 88888.00 2024-02-15 03:17:41.404 046 15870.46 495.83 52584.23 88888.00 2024-02-15 03:17:41.904 046 15870.48 495.84 52584.23 88888.00 2024-02-15 03:17:42.404 046 15870.44 495.84 52584.24 88888.00 2024-02-15 03:17:42.904 046 15870.50 495.86 52584.22 88888.00 2024-02-15 03:17:43.404 046 15870.50 495.87 52584.23 88888.00 2024-02-15 03:17:43.904 046 15870.51 495.87 52584.22 88888.00 2024-02-15 03:17:44.404 046 15870.52 495.90 52584.20 88888.00 2024-02-15 03:17:44.904 046 15870.51 495.90 52584.24 88888.00 2024-02-15 03:17:45.404 046 15870.49 495.90 52584.30 88888.00 2024-02-15 03:17:45.904 046 15870.46 495.90 52584.29 88888.00 2024-02-15 03:17:46.404 046 15870.51 495.94 52584.22 88888.00 2024-02-15 03:17:46.904 046 15870.55 495.92 52584.16 88888.00 2024-02-15 03:17:47.404 046 15870.55 495.93 52584.17 88888.00 2024-02-15 03:17:47.904 046 15870.57 495.94 52584.23 88888.00 2024-02-15 03:17:48.404 046 15870.55 495.97 52584.23 88888.00 2024-02-15 03:17:48.904 046 15870.57 496.00 52584.18 88888.00 2024-02-15 03:17:49.404 046 15870.55 496.00 52584.18 88888.00 2024-02-15 03:17:49.904 046 15870.51 496.00 52584.12 88888.00 2024-02-15 03:17:50.404 046 15870.52 496.01 52584.15 88888.00 2024-02-15 03:17:50.904 046 15870.51 496.03 52584.16 88888.00 2024-02-15 03:17:51.404 046 15870.50 496.05 52584.17 88888.00 2024-02-15 03:17:51.904 046 15870.48 496.06 52584.18 88888.00 2024-02-15 03:17:52.404 046 15870.50 496.08 52584.28 88888.00 2024-02-15 03:17:52.904 046 15870.55 496.09 52584.26 88888.00 2024-02-15 03:17:53.404 046 15870.54 496.10 52584.27 88888.00 2024-02-15 03:17:53.904 046 15870.51 496.10 52584.14 88888.00 2024-02-15 03:17:54.404 046 15870.52 496.10 52584.10 88888.00 2024-02-15 03:17:54.904 046 15870.52 496.09 52584.12 88888.00 2024-02-15 03:17:55.404 046 15870.51 496.12 52584.16 88888.00 2024-02-15 03:17:55.904 046 15870.50 496.17 52584.16 88888.00 2024-02-15 03:17:56.404 046 15870.45 496.19 52584.19 88888.00 2024-02-15 03:17:56.904 046 15870.45 496.22 52584.23 88888.00 2024-02-15 03:17:57.404 046 15870.50 496.25 52584.23 88888.00 2024-02-15 03:17:57.904 046 15870.52 496.23 52584.23 88888.00 2024-02-15 03:17:58.404 046 15870.59 496.26 52584.26 88888.00 2024-02-15 03:17:58.904 046 15870.55 496.26 52584.32 88888.00 2024-02-15 03:17:59.404 046 15870.49 496.26 52584.29 88888.00 2024-02-15 03:17:59.904 046 15870.50 496.26 52584.27 88888.00 2024-02-15 03:18:00.404 046 15870.53 496.26 52584.24 88888.00 2024-02-15 03:18:00.904 046 15870.52 496.29 52584.19 88888.00 2024-02-15 03:18:01.404 046 15870.53 496.32 52584.19 88888.00 2024-02-15 03:18:01.904 046 15870.53 496.30 52584.11 88888.00 2024-02-15 03:18:02.404 046 15870.52 496.30 52584.11 88888.00 2024-02-15 03:18:02.904 046 15870.54 496.28 52584.11 88888.00 2024-02-15 03:18:03.404 046 15870.57 496.27 52584.15 88888.00 2024-02-15 03:18:03.904 046 15870.60 496.26 52584.19 88888.00 2024-02-15 03:18:04.404 046 15870.60 496.28 52584.19 88888.00 2024-02-15 03:18:04.904 046 15870.61 496.31 52584.16 88888.00 2024-02-15 03:18:05.404 046 15870.61 496.34 52584.17 88888.00 2024-02-15 03:18:05.904 046 15870.64 496.34 52584.24 88888.00 2024-02-15 03:18:07.404 046 15870.59 496.42 52584.25 88888.00 2024-02-15 03:18:07.904 046 15870.60 496.40 52584.27 88888.00 2024-02-15 03:18:08.404 046 15870.60 496.39 52584.23 88888.00 2024-02-15 03:18:08.904 046 15870.59 496.35 52584.19 88888.00 2024-02-15 03:18:09.404 046 15870.62 496.34 52584.17 88888.00 2024-02-15 03:18:09.904 046 15870.62 496.29 52584.23 88888.00 2024-02-15 03:18:10.404 046 15870.61 496.30 52584.20 88888.00 2024-02-15 03:18:10.904 046 15870.63 496.30 52584.19 88888.00 2024-02-15 03:18:11.404 046 15870.62 496.28 52584.20 88888.00 2024-02-15 03:18:11.904 046 15870.62 496.30 52584.24 88888.00 2024-02-15 03:18:12.404 046 15870.66 496.35 52584.29 88888.00 2024-02-15 03:18:12.904 046 15870.66 496.34 52584.28 88888.00 2024-02-15 03:18:13.404 046 15870.66 496.39 52584.28 88888.00 2024-02-15 03:18:13.904 046 15870.71 496.44 52584.34 88888.00 2024-02-15 03:18:14.404 046 15870.70 496.42 52584.33 88888.00 2024-02-15 03:18:14.904 046 15870.72 496.39 52584.36 88888.00 2024-02-15 03:18:15.404 046 15870.72 496.38 52584.29 88888.00 2024-02-15 03:18:15.904 046 15870.77 496.38 52584.27 88888.00 2024-02-15 03:18:16.904 046 15870.87 496.39 52584.23 88888.00 2024-02-15 03:18:17.404 046 15870.86 496.37 52584.25 88888.00 2024-02-15 03:18:17.904 046 15870.85 496.39 52584.20 88888.00 2024-02-15 03:18:18.404 046 15870.88 496.38 52584.23 88888.00 2024-02-15 03:18:18.904 046 15870.91 496.35 52584.22 88888.00 2024-02-15 03:18:19.404 046 15870.91 496.37 52584.20 88888.00 2024-02-15 03:18:19.904 046 15870.87 496.40 52584.26 88888.00 2024-02-15 03:18:20.404 046 15870.90 496.44 52584.30 88888.00 2024-02-15 03:18:20.904 046 15870.95 496.51 52584.39 88888.00 2024-02-15 03:18:21.404 046 15871.02 496.53 52584.34 88888.00 2024-02-15 03:18:21.904 046 15871.02 496.49 52584.27 88888.00 2024-02-15 03:18:22.404 046 15871.07 496.45 52584.24 88888.00 2024-02-15 03:18:22.904 046 15871.08 496.43 52584.22 88888.00 2024-02-15 03:18:23.404 046 15871.08 496.45 52584.25 88888.00 2024-02-15 03:18:23.904 046 15871.08 496.42 52584.25 88888.00 2024-02-15 03:18:24.404 046 15871.11 496.48 52584.25 88888.00 2024-02-15 03:18:24.904 046 15871.14 496.51 52584.27 88888.00 2024-02-15 03:18:25.404 046 15871.18 496.51 52584.31 88888.00 2024-02-15 03:18:25.904 046 15871.22 496.54 52584.32 88888.00 2024-02-15 03:18:26.904 046 15871.20 496.52 52584.30 88888.00 2024-02-15 03:18:27.404 046 15871.22 496.51 52584.31 88888.00 2024-02-15 03:18:27.904 046 15871.20 496.52 52584.31 88888.00 2024-02-15 03:18:28.404 046 15871.18 496.51 52584.32 88888.00 2024-02-15 03:18:28.904 046 15871.24 496.49 52584.27 88888.00 2024-02-15 03:18:29.404 046 15871.24 496.49 52584.27 88888.00 2024-02-15 03:18:29.904 046 15871.30 496.51 52584.29 88888.00 2024-02-15 03:18:30.404 046 15871.33 496.49 52584.35 88888.00 2024-02-15 03:18:30.904 046 15871.31 496.54 52584.39 88888.00 2024-02-15 03:18:31.404 046 15871.32 496.58 52584.42 88888.00 2024-02-15 03:18:31.904 046 15871.31 496.57 52584.35 88888.00 2024-02-15 03:18:32.404 046 15871.26 496.53 52584.27 88888.00 2024-02-15 03:18:32.904 046 15871.25 496.47 52584.27 88888.00 2024-02-15 03:18:33.404 046 15871.23 496.44 52584.32 88888.00 2024-02-15 03:18:33.904 046 15871.24 496.45 52584.34 88888.00 2024-02-15 03:18:34.904 046 15871.26 496.45 52584.36 88888.00 2024-02-15 03:18:35.404 046 15871.26 496.52 52584.45 88888.00 2024-02-15 03:18:35.904 046 15871.30 496.53 52584.48 88888.00 2024-02-15 03:18:36.404 046 15871.29 496.51 52584.38 88888.00 2024-02-15 03:18:36.904 046 15871.29 496.48 52584.37 88888.00 2024-02-15 03:18:37.404 046 15871.29 496.51 52584.34 88888.00 2024-02-15 03:18:37.904 046 15871.30 496.47 52584.28 88888.00 2024-02-15 03:18:38.404 046 15871.27 496.44 52584.24 88888.00 2024-02-15 03:18:38.904 046 15871.26 496.40 52584.26 88888.00 2024-02-15 03:18:39.404 046 15871.26 496.40 52584.26 88888.00 2024-02-15 03:18:39.904 046 15871.30 496.46 52584.29 88888.00 2024-02-15 03:18:40.404 046 15871.33 496.52 52584.36 88888.00 2024-02-15 03:18:40.904 046 15871.32 496.51 52584.39 88888.00 2024-02-15 03:18:41.404 046 15871.30 496.53 52584.36 88888.00 2024-02-15 03:18:41.904 046 15871.27 496.53 52584.33 88888.00 2024-02-15 03:18:42.404 046 15871.32 496.48 52584.35 88888.00 2024-02-15 03:18:42.904 046 15871.33 496.45 52584.33 88888.00 2024-02-15 03:18:43.404 046 15871.31 496.42 52584.29 88888.00 2024-02-15 03:18:43.904 046 15871.32 496.40 52584.22 88888.00 2024-02-15 03:18:44.904 046 15871.26 496.42 52584.25 88888.00 2024-02-15 03:18:45.404 046 15871.23 496.39 52584.33 88888.00 2024-02-15 03:18:45.904 046 15871.30 496.39 52584.36 88888.00 2024-02-15 03:18:46.404 046 15871.32 496.40 52584.28 88888.00 2024-02-15 03:18:46.904 046 15871.32 496.42 52584.26 88888.00 2024-02-15 03:18:47.404 046 15871.36 496.46 52584.27 88888.00 2024-02-15 03:18:47.904 046 15871.32 496.49 52584.18 88888.00 2024-02-15 03:18:48.404 046 15871.31 496.49 52584.20 88888.00 2024-02-15 03:18:48.904 046 15871.30 496.44 52584.24 88888.00 2024-02-15 03:18:49.404 046 15871.27 496.38 52584.28 88888.00 2024-02-15 03:18:49.904 046 15871.24 496.36 52584.28 88888.00 2024-02-15 03:18:50.404 046 15871.20 496.35 52584.23 88888.00 2024-02-15 03:18:50.904 046 15871.22 496.37 52584.23 88888.00 2024-02-15 03:18:51.404 046 15871.21 496.32 52584.29 88888.00 2024-02-15 03:18:51.904 046 15871.12 496.32 52584.31 88888.00 2024-02-15 03:18:52.404 046 15871.15 496.35 52584.32 88888.00 2024-02-15 03:18:52.904 046 15871.14 496.42 52584.31 88888.00 2024-02-15 03:18:53.404 046 15871.11 496.44 52584.35 88888.00 2024-02-15 03:18:53.904 046 15871.08 496.48 52584.35 88888.00 2024-02-15 03:18:54.404 046 15871.09 496.45 52584.29 88888.00 2024-02-15 03:18:54.904 046 15871.13 496.39 52584.23 88888.00 2024-02-15 03:18:55.404 046 15871.12 496.36 52584.24 88888.00 2024-02-15 03:18:55.904 046 15871.09 496.35 52584.22 88888.00 2024-02-15 03:18:56.404 046 15871.08 496.31 52584.28 88888.00 2024-02-15 03:18:56.904 046 15871.04 496.27 52584.32 88888.00 2024-02-15 03:18:57.404 046 15871.11 496.28 52584.33 88888.00 2024-02-15 03:18:57.904 046 15871.16 496.32 52584.39 88888.00 2024-02-15 03:18:58.404 046 15871.16 496.38 52584.44 88888.00 2024-02-15 03:18:58.904 046 15871.12 496.37 52584.47 88888.00 2024-02-15 03:18:59.404 046 15871.15 496.40 52584.42 88888.00 2024-02-15 03:18:59.904 046 15871.14 496.44 52584.43 88888.00 2024-02-15 03:19:00.404 046 15871.11 496.43 52584.46 88888.00 2024-02-15 03:19:00.904 046 15871.11 496.37 52584.44 88888.00 2024-02-15 03:19:01.404 046 15871.14 496.35 52584.43 88888.00 2024-02-15 03:19:01.904 046 15871.12 496.35 52584.45 88888.00 2024-02-15 03:19:02.404 046 15871.09 496.34 52584.45 88888.00 2024-02-15 03:19:02.904 046 15871.08 496.38 52584.47 88888.00 2024-02-15 03:19:03.404 046 15871.13 496.39 52584.52 88888.00 2024-02-15 03:19:03.904 046 15871.08 496.44 52584.57 88888.00 2024-02-15 03:19:04.404 046 15871.07 496.45 52584.53 88888.00 2024-02-15 03:19:04.904 046 15871.06 496.44 52584.43 88888.00 2024-02-15 03:19:05.404 046 15871.07 496.40 52584.42 88888.00 2024-02-15 03:19:05.904 046 15871.08 496.35 52584.44 88888.00 2024-02-15 03:19:06.404 046 15871.03 496.36 52584.39 88888.00 2024-02-15 03:19:06.904 046 15871.09 496.36 52584.40 88888.00 2024-02-15 03:19:07.404 046 15871.09 496.37 52584.39 88888.00 2024-02-15 03:19:07.904 046 15871.05 496.42 52584.43 88888.00 2024-02-15 03:19:08.404 046 15871.03 496.44 52584.45 88888.00 2024-02-15 03:19:08.904 046 15871.05 496.44 52584.46 88888.00 2024-02-15 03:19:09.404 046 15871.00 496.43 52584.46 88888.00 2024-02-15 03:19:09.904 046 15870.99 496.43 52584.44 88888.00 2024-02-15 03:19:10.404 046 15871.02 496.38 52584.43 88888.00 2024-02-15 03:19:10.904 046 15871.03 496.37 52584.42 88888.00 2024-02-15 03:19:11.404 046 15871.04 496.40 52584.45 88888.00 2024-02-15 03:19:11.904 046 15871.03 496.45 52584.43 88888.00 2024-02-15 03:19:12.404 046 15871.02 496.48 52584.48 88888.00 2024-02-15 03:19:12.904 046 15871.05 496.48 52584.50 88888.00 2024-02-15 03:19:13.404 046 15871.06 496.52 52584.49 88888.00 2024-02-15 03:19:13.904 046 15871.07 496.49 52584.43 88888.00 2024-02-15 03:19:14.404 046 15871.07 496.47 52584.42 88888.00 2024-02-15 03:19:14.904 046 15871.13 496.46 52584.43 88888.00 2024-02-15 03:19:15.404 046 15871.15 496.44 52584.39 88888.00 2024-02-15 03:19:15.904 046 15871.08 496.44 52584.37 88888.00 2024-02-15 03:19:16.404 046 15871.11 496.47 52584.40 88888.00 2024-02-15 03:19:16.904 046 15871.17 496.48 52584.49 88888.00 2024-02-15 03:19:17.404 046 15871.15 496.52 52584.53 88888.00 2024-02-15 03:19:17.904 046 15871.12 496.57 52584.54 88888.00 2024-02-15 03:19:18.404 046 15871.11 496.58 52584.55 88888.00 2024-02-15 03:19:18.904 046 15871.12 496.54 52584.50 88888.00 2024-02-15 03:19:19.404 046 15871.13 496.52 52584.43 88888.00 2024-02-15 03:19:19.904 046 15871.09 496.48 52584.43 88888.00 2024-02-15 03:19:20.404 046 15871.08 496.46 52584.38 88888.00 2024-02-15 03:19:20.904 046 15871.08 496.54 52584.40 88888.00 2024-02-15 03:19:21.404 046 15871.05 496.58 52584.39 88888.00 2024-02-15 03:19:21.904 046 15871.07 496.62 52584.44 88888.00 2024-02-15 03:19:22.404 046 15871.08 496.61 52584.45 88888.00 2024-02-15 03:19:22.904 046 15871.09 496.56 52584.44 88888.00 2024-02-15 03:19:23.404 046 15871.07 496.54 52584.43 88888.00 2024-02-15 03:19:23.904 046 15871.07 496.52 52584.46 88888.00 2024-02-15 03:19:24.404 046 15871.06 496.53 52584.47 88888.00 2024-02-15 03:19:24.904 046 15871.02 496.55 52584.45 88888.00 2024-02-15 03:19:25.404 046 15870.98 496.64 52584.53 88888.00 2024-02-15 03:19:25.904 046 15871.00 496.69 52584.52 88888.00 2024-02-15 03:19:26.404 046 15871.02 496.68 52584.51 88888.00 2024-02-15 03:19:26.904 046 15870.99 496.61 52584.48 88888.00 2024-02-15 03:19:27.404 046 15870.97 496.56 52584.47 88888.00 2024-02-15 03:19:28.404 046 15870.97 496.58 52584.48 88888.00 2024-02-15 03:19:28.904 046 15870.97 496.64 52584.52 88888.00 2024-02-15 03:19:29.404 046 15870.94 496.68 52584.48 88888.00 2024-02-15 03:19:29.904 046 15870.90 496.63 52584.42 88888.00 2024-02-15 03:19:30.404 046 15870.96 496.64 52584.46 88888.00 2024-02-15 03:19:30.904 046 15870.97 496.62 52584.46 88888.00 2024-02-15 03:19:31.404 046 15870.95 496.55 52584.49 88888.00 2024-02-15 03:19:31.904 046 15870.94 496.52 52584.47 88888.00 2024-02-15 03:19:32.404 046 15870.90 496.56 52584.46 88888.00 2024-02-15 03:19:32.904 046 15870.93 496.61 52584.45 88888.00 2024-02-15 03:19:33.404 046 15870.89 496.62 52584.43 88888.00 2024-02-15 03:19:33.904 046 15870.88 496.63 52584.44 88888.00 2024-02-15 03:19:34.404 046 15870.90 496.60 52584.46 88888.00 2024-02-15 03:19:34.904 046 15870.88 496.56 52584.47 88888.00 2024-02-15 03:19:35.404 046 15870.90 496.53 52584.44 88888.00 2024-02-15 03:19:35.904 046 15870.91 496.53 52584.49 88888.00 2024-02-15 03:19:36.404 046 15870.90 496.56 52584.53 88888.00 2024-02-15 03:19:36.904 046 15870.90 496.58 52584.48 88888.00 2024-02-15 03:19:37.404 046 15870.86 496.61 52584.40 88888.00 2024-02-15 03:19:38.404 046 15870.86 496.55 52584.39 88888.00 2024-02-15 03:19:38.904 046 15870.90 496.49 52584.44 88888.00 2024-02-15 03:19:39.404 046 15870.87 496.46 52584.45 88888.00 2024-02-15 03:19:39.904 046 15870.88 496.46 52584.47 88888.00 2024-02-15 03:19:40.404 046 15870.89 496.49 52584.43 88888.00 2024-02-15 03:19:40.904 046 15870.86 496.55 52584.44 88888.00 2024-02-15 03:19:41.404 046 15870.87 496.54 52584.42 88888.00 2024-02-15 03:19:41.904 046 15870.85 496.52 52584.37 88888.00 2024-02-15 03:19:42.404 046 15870.88 496.51 52584.32 88888.00 2024-02-15 03:19:42.904 046 15870.81 496.51 52584.32 88888.00 2024-02-15 03:19:43.404 046 15870.87 496.49 52584.36 88888.00 2024-02-15 03:19:43.904 046 15870.85 496.48 52584.37 88888.00 2024-02-15 03:19:44.404 046 15870.84 496.47 52584.40 88888.00 2024-02-15 03:19:44.904 046 15870.91 496.48 52584.39 88888.00 2024-02-15 03:19:45.404 046 15870.93 496.56 52584.39 88888.00 2024-02-15 03:19:45.904 046 15870.94 496.56 52584.37 88888.00 2024-02-15 03:19:46.404 046 15870.90 496.57 52584.34 88888.00 2024-02-15 03:19:46.904 046 15870.85 496.57 52584.38 88888.00 2024-02-15 03:19:47.404 046 15870.87 496.54 52584.36 88888.00 2024-02-15 03:19:48.404 046 15870.87 496.53 52584.36 88888.00 2024-02-15 03:19:48.904 046 15870.90 496.55 52584.38 88888.00 2024-02-15 03:19:49.404 046 15870.89 496.61 52584.44 88888.00 2024-02-15 03:19:49.904 046 15870.88 496.60 52584.45 88888.00 2024-02-15 03:19:50.404 046 15870.88 496.62 52584.45 88888.00 2024-02-15 03:19:50.904 046 15870.91 496.65 52584.37 88888.00 2024-02-15 03:19:51.404 046 15870.93 496.65 52584.35 88888.00 2024-02-15 03:19:51.904 046 15870.91 496.61 52584.33 88888.00 2024-02-15 03:19:52.404 046 15870.91 496.56 52584.38 88888.00 2024-02-15 03:19:52.904 046 15870.97 496.56 52584.43 88888.00 2024-02-15 03:19:53.404 046 15870.98 496.63 52584.42 88888.00 2024-02-15 03:19:53.904 046 15870.94 496.68 52584.42 88888.00 2024-02-15 03:19:54.404 046 15870.94 496.68 52584.36 88888.00 2024-02-15 03:19:54.904 046 15870.94 496.68 52584.29 88888.00 2024-02-15 03:19:55.404 046 15870.94 496.63 52584.27 88888.00 2024-02-15 03:19:55.904 046 15870.93 496.58 52584.27 88888.00 2024-02-15 03:19:56.404 046 15870.94 496.60 52584.33 88888.00 2024-02-15 03:19:56.904 046 15870.94 496.64 52584.34 88888.00 2024-02-15 03:19:57.404 046 15870.97 496.71 52584.36 88888.00 2024-02-15 03:19:57.904 046 15870.96 496.74 52584.39 88888.00 2024-02-15 03:19:58.404 046 15870.89 496.71 52584.35 88888.00 2024-02-15 03:19:58.904 046 15870.90 496.71 52584.33 88888.00 2024-02-15 03:19:59.404 046 15870.91 496.65 52584.31 88888.00 2024-02-15 03:19:59.904 046 15870.94 496.62 52584.29 88888.00 2024-02-15 03:20:00.404 046 15870.97 496.62 52584.30 88888.00 2024-02-15 03:20:00.904 046 15870.98 496.66 52584.30 88888.00 2024-02-15 03:20:01.404 046 15870.97 496.68 52584.36 88888.00 2024-02-15 03:20:01.904 046 15870.95 496.65 52584.35 88888.00 2024-02-15 03:20:02.404 046 15870.93 496.66 52584.34 88888.00 2024-02-15 03:20:02.904 046 15870.95 496.66 52584.33 88888.00 2024-02-15 03:20:03.404 046 15870.99 496.66 52584.30 88888.00 2024-02-15 03:20:03.904 046 15870.99 496.68 52584.28 88888.00 2024-02-15 03:20:04.404 046 15870.99 496.72 52584.33 88888.00 2024-02-15 03:20:04.904 046 15870.99 496.81 52584.39 88888.00 2024-02-15 03:20:05.404 046 15871.00 496.83 52584.39 88888.00 2024-02-15 03:20:05.904 046 15871.03 496.83 52584.36 88888.00 2024-02-15 03:20:06.404 046 15871.02 496.80 52584.32 88888.00 2024-02-15 03:20:06.904 046 15871.00 496.77 52584.35 88888.00 2024-02-15 03:20:07.404 046 15870.99 496.72 52584.32 88888.00 2024-02-15 03:20:07.904 046 15870.97 496.75 52584.34 88888.00 2024-02-15 03:20:08.404 046 15870.96 496.78 52584.38 88888.00 2024-02-15 03:20:08.904 046 15870.91 496.80 52584.37 88888.00 2024-02-15 03:20:09.404 046 15870.93 496.84 52584.34 88888.00 2024-02-15 03:20:09.904 046 15870.96 496.80 52584.34 88888.00 2024-02-15 03:20:10.404 046 15870.95 496.78 52584.30 88888.00 2024-02-15 03:20:10.904 046 15870.95 496.77 52584.30 88888.00 2024-02-15 03:20:11.404 046 15870.93 496.77 52584.31 88888.00 2024-02-15 03:20:11.904 046 15870.94 496.78 52584.32 88888.00 2024-02-15 03:20:12.404 046 15870.97 496.81 52584.38 88888.00 2024-02-15 03:20:12.904 046 15870.95 496.87 52584.40 88888.00 2024-02-15 03:20:13.404 046 15871.00 496.89 52584.39 88888.00 2024-02-15 03:20:13.904 046 15871.00 496.84 52584.37 88888.00 2024-02-15 03:20:14.404 046 15871.02 496.84 52584.35 88888.00 2024-02-15 03:20:14.904 046 15870.99 496.87 52584.39 88888.00 2024-02-15 03:20:15.404 046 15870.93 496.92 52584.42 88888.00 2024-02-15 03:20:15.904 046 15870.97 496.94 52584.44 88888.00 2024-02-15 03:20:16.404 046 15871.04 496.92 52584.39 88888.00 2024-02-15 03:20:16.904 046 15871.03 496.84 52584.37 88888.00 2024-02-15 03:20:17.404 046 15871.06 496.80 52584.38 88888.00 2024-02-15 03:20:17.904 046 15871.02 496.82 52584.37 88888.00 2024-02-15 03:20:18.404 046 15871.06 496.84 52584.33 88888.00 2024-02-15 03:20:18.904 046 15871.06 496.89 52584.35 88888.00 2024-02-15 03:20:19.904 046 15871.07 496.92 52584.25 88888.00 2024-02-15 03:20:20.404 046 15871.03 496.94 52584.26 88888.00 2024-02-15 03:20:20.904 046 15871.04 496.92 52584.28 88888.00 2024-02-15 03:20:21.404 046 15871.05 496.92 52584.30 88888.00 2024-02-15 03:20:21.904 046 15871.05 496.92 52584.32 88888.00 2024-02-15 03:20:22.404 046 15871.07 496.94 52584.31 88888.00 2024-02-15 03:20:22.904 046 15871.06 496.95 52584.32 88888.00 2024-02-15 03:20:23.404 046 15871.07 496.90 52584.29 88888.00 2024-02-15 03:20:23.904 046 15871.08 496.88 52584.33 88888.00 2024-02-15 03:20:24.404 046 15871.04 496.91 52584.30 88888.00 2024-02-15 03:20:24.904 046 15871.02 496.97 52584.29 88888.00 2024-02-15 03:20:25.404 046 15871.05 497.03 52584.25 88888.00 2024-02-15 03:20:25.904 046 15871.04 497.05 52584.25 88888.00 2024-02-15 03:20:26.404 046 15871.05 496.98 52584.19 88888.00 2024-02-15 03:20:26.904 046 15871.00 496.92 52584.19 88888.00 2024-02-15 03:20:27.404 046 15871.00 496.89 52584.22 88888.00 2024-02-15 03:20:27.904 046 15871.05 496.92 52584.29 88888.00 2024-02-15 03:20:28.404 046 15871.09 496.98 52584.36 88888.00 2024-02-15 03:20:28.904 046 15871.11 497.01 52584.33 88888.00 2024-02-15 03:20:29.404 046 15871.11 497.06 52584.30 88888.00 2024-02-15 03:20:29.904 046 15871.14 496.98 52584.32 88888.00 2024-02-15 03:20:30.404 046 15871.14 496.95 52584.33 88888.00 2024-02-15 03:20:30.904 046 15871.08 496.97 52584.32 88888.00 2024-02-15 03:20:31.404 046 15871.06 497.00 52584.33 88888.00 2024-02-15 03:20:31.904 046 15871.11 496.97 52584.32 88888.00 2024-02-15 03:20:32.404 046 15871.15 496.98 52584.31 88888.00 2024-02-15 03:20:32.904 046 15871.11 496.97 52584.26 88888.00 2024-02-15 03:20:33.404 046 15871.09 496.96 52584.25 88888.00 2024-02-15 03:20:33.904 046 15871.09 496.96 52584.28 88888.00 2024-02-15 03:20:34.404 046 15871.08 496.99 52584.26 88888.00 2024-02-15 03:20:34.904 046 15871.11 497.04 52584.32 88888.00 2024-02-15 03:20:35.404 046 15871.14 497.04 52584.35 88888.00 2024-02-15 03:20:35.904 046 15871.12 497.00 52584.32 88888.00 2024-02-15 03:20:36.404 046 15871.07 496.94 52584.30 88888.00 2024-02-15 03:20:36.904 046 15871.09 496.90 52584.35 88888.00 2024-02-15 03:20:37.404 046 15871.08 496.92 52584.45 88888.00 2024-02-15 03:20:37.904 046 15871.09 496.98 52584.39 88888.00 2024-02-15 03:20:38.404 046 15871.08 497.03 52584.37 88888.00 2024-02-15 03:20:38.904 046 15871.13 497.03 52584.28 88888.00 2024-02-15 03:20:39.904 046 15871.15 496.96 52584.24 88888.00 2024-02-15 03:20:40.404 046 15871.18 496.97 52584.29 88888.00 2024-02-15 03:20:40.904 046 15871.17 497.03 52584.34 88888.00 2024-02-15 03:20:41.404 046 15871.16 497.07 52584.29 88888.00 2024-02-15 03:20:41.904 046 15871.15 497.03 52584.28 88888.00 2024-02-15 03:20:42.404 046 15871.16 496.99 52584.30 88888.00 2024-02-15 03:20:42.904 046 15871.12 496.95 52584.34 88888.00 2024-02-15 03:20:43.404 046 15871.05 496.97 52584.33 88888.00 2024-02-15 03:20:43.904 046 15871.08 497.03 52584.33 88888.00 2024-02-15 03:20:44.404 046 15871.08 497.06 52584.33 88888.00 2024-02-15 03:20:44.904 046 15871.11 497.04 52584.26 88888.00 2024-02-15 03:20:45.404 046 15871.08 496.91 52584.27 88888.00 2024-02-15 03:20:45.904 046 15871.05 496.90 52584.28 88888.00 2024-02-15 03:20:46.404 046 15871.13 496.92 52584.33 88888.00 2024-02-15 03:20:46.904 046 15871.16 496.96 52584.33 88888.00 2024-02-15 03:20:47.904 046 15871.14 496.89 52584.28 88888.00 2024-02-15 03:20:48.404 046 15871.08 496.88 52584.27 88888.00 2024-02-15 03:20:48.904 046 15871.13 496.83 52584.28 88888.00 2024-02-15 03:20:49.904 046 15871.05 496.96 52584.42 88888.00 2024-02-15 03:20:50.404 046 15871.03 497.03 52584.40 88888.00 2024-02-15 03:20:50.904 046 15871.06 497.06 52584.37 88888.00 2024-02-15 03:20:51.404 046 15871.05 497.00 52584.37 88888.00 2024-02-15 03:20:51.904 046 15871.08 496.91 52584.43 88888.00 2024-02-15 03:20:52.404 046 15871.06 496.90 52584.44 88888.00 2024-02-15 03:20:52.904 046 15871.08 496.90 52584.46 88888.00 2024-02-15 03:20:53.404 046 15871.08 496.87 52584.44 88888.00 2024-02-15 03:20:53.904 046 15871.06 496.84 52584.38 88888.00 2024-02-15 03:20:54.404 046 15871.04 496.81 52584.36 88888.00 2024-02-15 03:20:54.904 046 15871.08 496.78 52584.33 88888.00 2024-02-15 03:20:55.404 046 15871.07 496.78 52584.38 88888.00 2024-02-15 03:20:55.904 046 15871.12 496.81 52584.38 88888.00 2024-02-15 03:20:56.404 046 15871.08 496.83 52584.35 88888.00 2024-02-15 03:20:56.904 046 15871.04 496.88 52584.33 88888.00 2024-02-15 03:20:57.404 046 15871.07 496.82 52584.24 88888.00 2024-02-15 03:20:57.904 046 15871.03 496.74 52584.24 88888.00 2024-02-15 03:20:58.404 046 15871.06 496.77 52584.28 88888.00 2024-02-15 03:20:58.904 046 15871.08 496.80 52584.38 88888.00 2024-02-15 03:20:59.404 046 15871.09 496.83 52584.34 88888.00 2024-02-15 03:20:59.904 046 15871.11 496.82 52584.32 88888.00 2024-02-15 03:21:00.404 046 15871.04 496.82 52584.29 88888.00 2024-02-15 03:21:00.904 046 15871.04 496.79 52584.28 88888.00 2024-02-15 03:21:01.404 046 15871.07 496.74 52584.24 88888.00 2024-02-15 03:21:01.904 046 15871.06 496.69 52584.25 88888.00 2024-02-15 03:21:02.404 046 15871.08 496.71 52584.31 88888.00 2024-02-15 03:21:02.904 046 15871.11 496.77 52584.35 88888.00 2024-02-15 03:21:03.404 046 15871.15 496.75 52584.36 88888.00 2024-02-15 03:21:03.904 046 15871.15 496.74 52584.35 88888.00 2024-02-15 03:21:04.404 046 15871.18 496.77 52584.32 88888.00 2024-02-15 03:21:04.904 046 15871.14 496.71 52584.31 88888.00 2024-02-15 03:21:05.404 046 15871.08 496.66 52584.26 88888.00 2024-02-15 03:21:05.904 046 15871.13 496.65 52584.28 88888.00 2024-02-15 03:21:06.404 046 15871.16 496.68 52584.29 88888.00 2024-02-15 03:21:06.904 046 15871.16 496.70 52584.31 88888.00 2024-02-15 03:21:07.404 046 15871.13 496.72 52584.32 88888.00 2024-02-15 03:21:07.904 046 15871.15 496.73 52584.27 88888.00 2024-02-15 03:21:08.404 046 15871.16 496.73 52584.24 88888.00 2024-02-15 03:21:08.904 046 15871.12 496.70 52584.22 88888.00 2024-02-15 03:21:09.404 046 15871.15 496.64 52584.26 88888.00 2024-02-15 03:21:09.904 046 15871.15 496.60 52584.20 88888.00 2024-02-15 03:21:10.404 046 15871.08 496.57 52584.26 88888.00 2024-02-15 03:21:10.904 046 15871.13 496.61 52584.31 88888.00 2024-02-15 03:21:11.404 046 15871.15 496.64 52584.29 88888.00 2024-02-15 03:21:11.904 046 15871.17 496.70 52584.27 88888.00 2024-02-15 03:21:12.404 046 15871.13 496.71 52584.23 88888.00 2024-02-15 03:21:12.904 046 15871.08 496.74 52584.23 88888.00 2024-02-15 03:21:13.404 046 15871.13 496.69 52584.16 88888.00 2024-02-15 03:21:13.904 046 15871.13 496.62 52584.15 88888.00 2024-02-15 03:21:14.404 046 15871.12 496.58 52584.10 88888.00 2024-02-15 03:21:14.904 046 15871.13 496.56 52584.08 88888.00 2024-02-15 03:21:15.404 046 15871.11 496.57 52584.10 88888.00 2024-02-15 03:21:15.904 046 15871.08 496.57 52584.07 88888.00 2024-02-15 03:21:16.404 046 15871.12 496.60 52584.11 88888.00 2024-02-15 03:21:16.904 046 15871.13 496.62 52584.15 88888.00 2024-02-15 03:21:17.404 046 15871.07 496.64 52584.19 88888.00 2024-02-15 03:21:17.904 046 15871.06 496.63 52584.14 88888.00 2024-02-15 03:21:18.404 046 15871.09 496.61 52584.07 88888.00 2024-02-15 03:21:18.904 046 15871.05 496.62 52584.06 88888.00 2024-02-15 03:21:19.404 046 15871.07 496.60 52584.05 88888.00 2024-02-15 03:21:19.904 046 15871.12 496.60 52584.09 88888.00 2024-02-15 03:21:20.404 046 15871.08 496.60 52584.09 88888.00 2024-02-15 03:21:21.404 046 15871.16 496.55 52584.05 88888.00 2024-02-15 03:21:21.904 046 15871.16 496.56 52584.08 88888.00 2024-02-15 03:21:22.404 046 15871.15 496.61 52584.10 88888.00 2024-02-15 03:21:22.904 046 15871.13 496.63 52584.11 88888.00 2024-02-15 03:21:23.404 046 15871.13 496.65 52584.10 88888.00 2024-02-15 03:21:23.904 046 15871.13 496.68 52584.15 88888.00 2024-02-15 03:21:24.404 046 15871.13 496.66 52584.17 88888.00 2024-02-15 03:21:24.904 046 15871.11 496.64 52584.13 88888.00 2024-02-15 03:21:25.404 046 15871.14 496.65 52584.07 88888.00 2024-02-15 03:21:25.904 046 15871.12 496.63 52584.06 88888.00 2024-02-15 03:21:26.404 046 15871.05 496.63 52584.04 88888.00 2024-02-15 03:21:26.904 046 15871.07 496.62 52584.09 88888.00 2024-02-15 03:21:27.404 046 15871.12 496.61 52584.13 88888.00 2024-02-15 03:21:27.904 046 15871.13 496.63 52584.14 88888.00 2024-02-15 03:21:28.404 046 15871.08 496.68 52584.14 88888.00 2024-02-15 03:21:28.904 046 15871.11 496.69 52584.14 88888.00 2024-02-15 03:21:29.404 046 15871.12 496.74 52584.14 88888.00 2024-02-15 03:21:29.904 046 15871.14 496.77 52584.08 88888.00 2024-02-15 03:21:30.404 046 15871.12 496.79 52584.03 88888.00 2024-02-15 03:21:31.404 046 15871.08 496.73 52584.07 88888.00 2024-02-15 03:21:31.904 046 15871.06 496.74 52584.07 88888.00 2024-02-15 03:21:32.404 046 15871.09 496.72 52584.08 88888.00 2024-02-15 03:21:32.904 046 15871.12 496.72 52584.08 88888.00 2024-02-15 03:21:33.404 046 15871.08 496.80 52584.12 88888.00 2024-02-15 03:21:33.904 046 15871.11 496.89 52584.13 88888.00 2024-02-15 03:21:34.404 046 15871.16 496.90 52584.10 88888.00 2024-02-15 03:21:34.904 046 15871.17 496.89 52584.09 88888.00 2024-02-15 03:21:35.404 046 15871.16 496.91 52584.07 88888.00 2024-02-15 03:21:35.904 046 15871.17 496.91 52584.04 88888.00 2024-02-15 03:21:36.404 046 15871.14 496.87 52584.03 88888.00 2024-02-15 03:21:36.904 046 15871.15 496.86 52584.05 88888.00 2024-02-15 03:21:37.404 046 15871.17 496.87 52584.03 88888.00 2024-02-15 03:21:37.904 046 15871.24 496.94 52584.03 88888.00 2024-02-15 03:21:38.404 046 15871.23 497.05 52584.10 88888.00 2024-02-15 03:21:38.904 046 15871.21 497.06 52584.11 88888.00 2024-02-15 03:21:39.404 046 15871.21 497.05 52584.11 88888.00 2024-02-15 03:21:39.904 046 15871.22 497.03 52584.09 88888.00 2024-02-15 03:21:40.404 046 15871.25 497.05 52584.08 88888.00 2024-02-15 03:21:40.904 046 15871.27 497.08 52584.08 88888.00 2024-02-15 03:21:41.404 046 15871.29 497.12 52584.10 88888.00 2024-02-15 03:21:41.904 046 15871.25 497.17 52584.10 88888.00 2024-02-15 03:21:42.404 046 15871.22 497.20 52584.06 88888.00 2024-02-15 03:21:42.904 046 15871.21 497.21 52584.02 88888.00 2024-02-15 03:21:43.404 046 15871.23 497.17 52584.00 88888.00 2024-02-15 03:21:43.904 046 15871.25 497.09 52583.99 88888.00 2024-02-15 03:21:44.404 046 15871.29 497.11 52584.02 88888.00 2024-02-15 03:21:44.904 046 15871.27 497.15 52584.08 88888.00 2024-02-15 03:21:45.404 046 15871.32 497.16 52584.13 88888.00 2024-02-15 03:21:45.904 046 15871.32 497.21 52584.07 88888.00 2024-02-15 03:21:46.404 046 15871.30 497.21 52583.99 88888.00 2024-02-15 03:21:46.904 046 15871.32 497.11 52584.00 88888.00 2024-02-15 03:21:47.404 046 15871.31 497.05 52583.96 88888.00 2024-02-15 03:21:47.904 046 15871.32 497.05 52584.00 88888.00 2024-02-15 03:21:48.404 046 15871.34 497.07 52584.06 88888.00 2024-02-15 03:21:48.904 046 15871.32 497.08 52584.00 88888.00 2024-02-15 03:21:49.404 046 15871.33 497.09 52584.03 88888.00 2024-02-15 03:21:49.904 046 15871.33 497.11 52584.02 88888.00 2024-02-15 03:21:50.404 046 15871.33 497.11 52583.94 88888.00 2024-02-15 03:21:51.404 046 15871.33 496.99 52583.95 88888.00 2024-02-15 03:21:51.904 046 15871.36 497.03 52583.96 88888.00 2024-02-15 03:21:52.404 046 15871.34 497.06 52584.03 88888.00 2024-02-15 03:21:52.904 046 15871.31 497.13 52584.03 88888.00 2024-02-15 03:21:53.404 046 15871.27 497.14 52583.97 88888.00 2024-02-15 03:21:53.904 046 15871.32 497.13 52583.96 88888.00 2024-02-15 03:21:54.404 046 15871.35 497.08 52583.95 88888.00 2024-02-15 03:21:54.904 046 15871.34 497.03 52583.99 88888.00 2024-02-15 03:21:55.404 046 15871.33 497.04 52584.07 88888.00 2024-02-15 03:21:55.904 046 15871.35 497.09 52584.13 88888.00 2024-02-15 03:21:56.404 046 15871.35 497.11 52584.10 88888.00 2024-02-15 03:21:56.904 046 15871.32 497.12 52584.04 88888.00 2024-02-15 03:21:57.404 046 15871.32 497.07 52584.02 88888.00 2024-02-15 03:21:57.904 046 15871.35 497.04 52584.03 88888.00 2024-02-15 03:21:58.404 046 15871.36 497.00 52584.02 88888.00 2024-02-15 03:21:58.904 046 15871.36 496.99 52584.04 88888.00 2024-02-15 03:21:59.404 046 15871.41 497.01 52584.04 88888.00 2024-02-15 03:21:59.904 046 15871.44 497.03 52584.06 88888.00 2024-02-15 03:22:00.404 046 15871.44 497.05 52584.10 88888.00 2024-02-15 03:22:01.404 046 15871.39 497.04 52584.04 88888.00 2024-02-15 03:22:01.904 046 15871.41 497.00 52583.95 88888.00 2024-02-15 03:22:02.404 046 15871.36 496.99 52583.94 88888.00 2024-02-15 03:22:02.904 046 15871.38 496.99 52583.99 88888.00 2024-02-15 03:22:03.404 046 15871.42 497.03 52584.08 88888.00 2024-02-15 03:22:03.904 046 15871.45 497.06 52584.10 88888.00 2024-02-15 03:22:04.404 046 15871.49 497.13 52584.07 88888.00 2024-02-15 03:22:04.904 046 15871.47 497.11 52584.04 88888.00 2024-02-15 03:22:05.404 046 15871.42 497.08 52584.02 88888.00 2024-02-15 03:22:05.904 046 15871.42 497.03 52583.99 88888.00 2024-02-15 03:22:06.405 046 15871.39 497.01 52584.03 88888.00 2024-02-15 03:22:06.905 046 15871.38 497.04 52584.09 88888.00 2024-02-15 03:22:07.405 046 15871.39 497.05 52584.14 88888.00 2024-02-15 03:22:07.905 046 15871.43 497.11 52584.09 88888.00 2024-02-15 03:22:08.405 046 15871.38 497.07 52584.04 88888.00 2024-02-15 03:22:08.905 046 15871.38 497.04 52583.97 88888.00 2024-02-15 03:22:09.405 046 15871.38 496.97 52583.96 88888.00 2024-02-15 03:22:09.905 046 15871.38 496.97 52583.96 88888.00 2024-02-15 03:22:10.405 046 15871.34 497.01 52583.94 88888.00 2024-02-15 03:22:10.905 046 15871.33 497.03 52583.98 88888.00 2024-02-15 03:22:11.405 046 15871.38 497.01 52584.06 88888.00 2024-02-15 03:22:11.905 046 15871.39 497.09 52584.11 88888.00 2024-02-15 03:22:12.405 046 15871.39 497.12 52584.05 88888.00 2024-02-15 03:22:12.905 046 15871.36 497.08 52584.02 88888.00 2024-02-15 03:22:13.405 046 15871.42 497.03 52584.04 88888.00 2024-02-15 03:22:13.905 046 15871.36 497.03 52584.02 88888.00 2024-02-15 03:22:14.405 046 15871.41 497.04 52583.99 88888.00 2024-02-15 03:22:14.905 046 15871.38 497.06 52584.04 88888.00 2024-02-15 03:22:15.405 046 15871.35 497.09 52584.09 88888.00 2024-02-15 03:22:15.905 046 15871.39 497.06 52584.08 88888.00 2024-02-15 03:22:16.405 046 15871.39 497.01 52584.11 88888.00 2024-02-15 03:22:16.905 046 15871.36 496.97 52584.09 88888.00 2024-02-15 03:22:17.405 046 15871.38 496.92 52584.07 88888.00 2024-02-15 03:22:17.905 046 15871.48 496.91 52584.12 88888.00 2024-02-15 03:22:18.405 046 15871.45 496.97 52584.19 88888.00 2024-02-15 03:22:18.905 046 15871.40 497.00 52584.20 88888.00 2024-02-15 03:22:19.405 046 15871.38 496.98 52584.18 88888.00 2024-02-15 03:22:19.905 046 15871.41 496.97 52584.10 88888.00 2024-02-15 03:22:20.405 046 15871.38 496.94 52584.05 88888.00 2024-02-15 03:22:20.905 046 15871.40 496.96 52584.08 88888.00 2024-02-15 03:22:21.405 046 15871.40 496.96 52584.06 88888.00 2024-02-15 03:22:21.905 046 15871.36 496.92 52584.09 88888.00 2024-02-15 03:22:22.405 046 15871.39 496.95 52584.12 88888.00 2024-02-15 03:22:22.905 046 15871.43 496.99 52584.11 88888.00 2024-02-15 03:22:23.405 046 15871.40 497.04 52584.11 88888.00 2024-02-15 03:22:23.905 046 15871.49 497.06 52584.07 88888.00 2024-02-15 03:22:24.405 046 15871.49 497.04 52584.05 88888.00 2024-02-15 03:22:24.905 046 15871.49 496.98 52583.99 88888.00 2024-02-15 03:22:25.405 046 15871.43 496.99 52583.99 88888.00 2024-02-15 03:22:25.905 046 15871.42 497.04 52584.08 88888.00 2024-02-15 03:22:26.405 046 15871.45 497.07 52584.09 88888.00 2024-02-15 03:22:26.905 046 15871.41 497.13 52584.11 88888.00 2024-02-15 03:22:27.405 046 15871.36 497.12 52584.13 88888.00 2024-02-15 03:22:27.905 046 15871.36 497.05 52584.16 88888.00 2024-02-15 03:22:28.405 046 15871.35 497.00 52584.12 88888.00 2024-02-15 03:22:28.905 046 15871.41 496.96 52584.15 88888.00 2024-02-15 03:22:29.405 046 15871.44 496.98 52584.19 88888.00 2024-02-15 03:22:29.905 046 15871.48 497.00 52584.14 88888.00 2024-02-15 03:22:30.405 046 15871.50 497.01 52584.14 88888.00 2024-02-15 03:22:30.905 046 15871.47 497.01 52584.14 88888.00 2024-02-15 03:22:31.405 046 15871.47 497.04 52584.14 88888.00 2024-02-15 03:22:31.905 046 15871.45 497.05 52584.14 88888.00 2024-02-15 03:22:32.405 046 15871.49 497.01 52584.11 88888.00 2024-02-15 03:22:32.905 046 15871.47 497.01 52584.14 88888.00 2024-02-15 03:22:33.405 046 15871.45 497.11 52584.15 88888.00 2024-02-15 03:22:33.905 046 15871.42 497.14 52584.17 88888.00 2024-02-15 03:22:34.405 046 15871.40 497.13 52584.15 88888.00 2024-02-15 03:22:34.905 046 15871.41 497.11 52584.09 88888.00 2024-02-15 03:22:35.405 046 15871.42 497.06 52584.11 88888.00 2024-02-15 03:22:35.905 046 15871.44 497.11 52584.16 88888.00 2024-02-15 03:22:36.405 046 15871.51 497.17 52584.15 88888.00 2024-02-15 03:22:36.905 046 15871.47 497.20 52584.15 88888.00 2024-02-15 03:22:37.405 046 15871.45 497.17 52584.12 88888.00 2024-02-15 03:22:37.905 046 15871.44 497.13 52584.09 88888.00 2024-02-15 03:22:38.405 046 15871.45 497.08 52584.11 88888.00 2024-02-15 03:22:38.905 046 15871.44 497.12 52584.15 88888.00 2024-02-15 03:22:39.405 046 15871.40 497.15 52584.22 88888.00 2024-02-15 03:22:39.905 046 15871.45 497.21 52584.25 88888.00 2024-02-15 03:22:40.405 046 15871.48 497.23 52584.14 88888.00 2024-02-15 03:22:40.905 046 15871.44 497.20 52584.14 88888.00 2024-02-15 03:22:41.405 046 15871.43 497.13 52584.18 88888.00 2024-02-15 03:22:41.905 046 15871.47 497.13 52584.20 88888.00 2024-02-15 03:22:42.405 046 15871.43 497.16 52584.24 88888.00 2024-02-15 03:22:42.905 046 15871.42 497.25 52584.22 88888.00 2024-02-15 03:22:43.405 046 15871.40 497.25 52584.19 88888.00 2024-02-15 03:22:43.905 046 15871.41 497.22 52584.17 88888.00 2024-02-15 03:22:44.405 046 15871.38 497.21 52584.14 88888.00 2024-02-15 03:22:44.905 046 15871.36 497.25 52584.20 88888.00 2024-02-15 03:22:45.405 046 15871.41 497.31 52584.23 88888.00 2024-02-15 03:22:45.905 046 15871.39 497.32 52584.25 88888.00 2024-02-15 03:22:46.405 046 15871.41 497.26 52584.24 88888.00 2024-02-15 03:22:46.905 046 15871.39 497.24 52584.23 88888.00 2024-02-15 03:22:47.405 046 15871.38 497.23 52584.24 88888.00 2024-02-15 03:22:47.905 046 15871.36 497.25 52584.22 88888.00 2024-02-15 03:22:48.405 046 15871.35 497.26 52584.16 88888.00 2024-02-15 03:22:48.905 046 15871.31 497.27 52584.14 88888.00 2024-02-15 03:22:49.405 046 15871.33 497.25 52584.16 88888.00 2024-02-15 03:22:49.905 046 15871.30 497.26 52584.18 88888.00 2024-02-15 03:22:50.405 046 15871.29 497.32 52584.23 88888.00 2024-02-15 03:22:50.905 046 15871.29 497.37 52584.28 88888.00 2024-02-15 03:22:51.405 046 15871.27 497.33 52584.31 88888.00 2024-02-15 03:22:51.905 046 15871.34 497.25 52584.29 88888.00 2024-02-15 03:22:52.405 046 15871.38 497.24 52584.36 88888.00 2024-02-15 03:22:52.905 046 15871.38 497.27 52584.42 88888.00 2024-02-15 03:22:53.405 046 15871.30 497.32 52584.33 88888.00 2024-02-15 03:22:53.905 046 15871.24 497.33 52584.27 88888.00 2024-02-15 03:22:54.405 046 15871.24 497.30 52584.28 88888.00 2024-02-15 03:22:54.905 046 15871.23 497.31 52584.26 88888.00 2024-02-15 03:22:55.405 046 15871.22 497.34 52584.28 88888.00 2024-02-15 03:22:55.905 046 15871.22 497.31 52584.29 88888.00 2024-02-15 03:22:56.405 046 15871.26 497.27 52584.26 88888.00 2024-02-15 03:22:56.905 046 15871.26 497.24 52584.25 88888.00 2024-02-15 03:22:57.405 046 15871.17 497.26 52584.29 88888.00 2024-02-15 03:22:57.905 046 15871.17 497.32 52584.35 88888.00 2024-02-15 03:22:58.405 046 15871.23 497.31 52584.37 88888.00 2024-02-15 03:22:58.905 046 15871.21 497.26 52584.32 88888.00 2024-02-15 03:22:59.405 046 15871.17 497.25 52584.23 88888.00 2024-02-15 03:22:59.905 046 15871.15 497.30 52584.25 88888.00 2024-02-15 03:23:00.405 046 15871.20 497.35 52584.35 88888.00 2024-02-15 03:23:00.905 046 15871.22 497.35 52584.34 88888.00 2024-02-15 03:23:01.405 046 15871.24 497.30 52584.27 88888.00 2024-02-15 03:23:01.905 046 15871.22 497.25 52584.28 88888.00 2024-02-15 03:23:02.905 046 15871.17 497.37 52584.31 88888.00 2024-02-15 03:23:03.405 046 15871.20 497.38 52584.29 88888.00 2024-02-15 03:23:03.905 046 15871.16 497.34 52584.26 88888.00 2024-02-15 03:23:04.405 046 15871.14 497.31 52584.28 88888.00 2024-02-15 03:23:04.905 046 15871.14 497.34 52584.28 88888.00 2024-02-15 03:23:05.405 046 15871.13 497.40 52584.31 88888.00 2024-02-15 03:23:05.905 046 15871.14 497.41 52584.26 88888.00 2024-02-15 03:23:06.405 046 15871.11 497.33 52584.25 88888.00 2024-02-15 03:23:06.905 046 15871.12 497.35 52584.25 88888.00 2024-02-15 03:23:07.405 046 15871.17 497.41 52584.31 88888.00 2024-02-15 03:23:07.905 046 15871.21 497.48 52584.30 88888.00 2024-02-15 03:23:08.405 046 15871.12 497.47 52584.28 88888.00 2024-02-15 03:23:08.905 046 15871.09 497.41 52584.29 88888.00 2024-02-15 03:23:09.405 046 15871.13 497.38 52584.30 88888.00 2024-02-15 03:23:09.905 046 15871.14 497.40 52584.28 88888.00 2024-02-15 03:23:10.405 046 15871.14 497.43 52584.24 88888.00 2024-02-15 03:23:10.905 046 15871.17 497.40 52584.19 88888.00 2024-02-15 03:23:11.405 046 15871.18 497.43 52584.19 88888.00 2024-02-15 03:23:11.905 046 15871.17 497.50 52584.24 88888.00 2024-02-15 03:23:12.405 046 15871.22 497.53 52584.23 88888.00 2024-02-15 03:23:12.905 046 15871.26 497.52 52584.22 88888.00 2024-02-15 03:23:13.405 046 15871.24 497.51 52584.17 88888.00 2024-02-15 03:23:13.905 046 15871.22 497.48 52584.22 88888.00 2024-02-15 03:23:14.405 046 15871.22 497.53 52584.23 88888.00 2024-02-15 03:23:14.905 046 15871.23 497.59 52584.22 88888.00 2024-02-15 03:23:15.405 046 15871.24 497.53 52584.17 88888.00 2024-02-15 03:23:15.905 046 15871.30 497.50 52584.19 88888.00 2024-02-15 03:23:16.405 046 15871.35 497.55 52584.22 88888.00 2024-02-15 03:23:16.905 046 15871.35 497.61 52584.29 88888.00 2024-02-15 03:23:17.405 046 15871.30 497.57 52584.24 88888.00 2024-02-15 03:23:17.905 046 15871.33 497.52 52584.18 88888.00 2024-02-15 03:23:18.405 046 15871.38 497.53 52584.23 88888.00 2024-02-15 03:23:18.905 046 15871.38 497.61 52584.25 88888.00 2024-02-15 03:23:19.405 046 15871.41 497.61 52584.19 88888.00 2024-02-15 03:23:19.905 046 15871.43 497.56 52584.19 88888.00 2024-02-15 03:23:20.905 046 15871.35 497.57 52584.18 88888.00 2024-02-15 03:23:21.405 046 15871.41 497.63 52584.19 88888.00 2024-02-15 03:23:21.905 046 15871.44 497.59 52584.23 88888.00 2024-02-15 03:23:22.905 046 15871.44 497.60 52584.24 88888.00 2024-02-15 03:23:23.405 046 15871.41 497.67 52584.23 88888.00 2024-02-15 03:23:23.905 046 15871.41 497.65 52584.17 88888.00 2024-02-15 03:23:24.405 046 15871.43 497.59 52584.15 88888.00 2024-02-15 03:23:24.905 046 15871.41 497.61 52584.17 88888.00 2024-02-15 03:23:25.405 046 15871.42 497.61 52584.23 88888.00 2024-02-15 03:23:25.905 046 15871.45 497.61 52584.16 88888.00 2024-02-15 03:23:26.405 046 15871.47 497.56 52584.10 88888.00 2024-02-15 03:23:26.905 046 15871.44 497.57 52584.15 88888.00 2024-02-15 03:23:27.405 046 15871.45 497.59 52584.18 88888.00 2024-02-15 03:23:27.905 046 15871.39 497.61 52584.16 88888.00 2024-02-15 03:23:28.405 046 15871.41 497.56 52584.18 88888.00 2024-02-15 03:23:28.905 046 15871.51 497.53 52584.14 88888.00 2024-02-15 03:23:29.405 046 15871.50 497.53 52584.20 88888.00 2024-02-15 03:23:29.905 046 15871.52 497.61 52584.19 88888.00 2024-02-15 03:23:30.405 046 15871.51 497.64 52584.14 88888.00 2024-02-15 03:23:30.905 046 15871.45 497.57 52584.15 88888.00 2024-02-15 03:23:31.405 046 15871.42 497.53 52584.19 88888.00 2024-02-15 03:23:31.905 046 15871.47 497.55 52584.23 88888.00 2024-02-15 03:23:32.405 046 15871.50 497.60 52584.20 88888.00 2024-02-15 03:23:32.905 046 15871.48 497.57 52584.17 88888.00 2024-02-15 03:23:33.405 046 15871.50 497.56 52584.13 88888.00 2024-02-15 03:23:33.905 046 15871.51 497.55 52584.19 88888.00 2024-02-15 03:23:34.405 046 15871.44 497.52 52584.20 88888.00 2024-02-15 03:23:34.905 046 15871.47 497.53 52584.15 88888.00 2024-02-15 03:23:35.405 046 15871.50 497.51 52584.13 88888.00 2024-02-15 03:23:35.905 046 15871.49 497.51 52584.19 88888.00 2024-02-15 03:23:36.405 046 15871.43 497.53 52584.22 88888.00 2024-02-15 03:23:36.905 046 15871.39 497.57 52584.20 88888.00 2024-02-15 03:23:37.405 046 15871.41 497.52 52584.15 88888.00 2024-02-15 03:23:37.905 046 15871.41 497.52 52584.14 88888.00 2024-02-15 03:23:38.405 046 15871.42 497.49 52584.19 88888.00 2024-02-15 03:23:38.905 046 15871.40 497.49 52584.19 88888.00 2024-02-15 03:23:39.405 046 15871.36 497.49 52584.16 88888.00 2024-02-15 03:23:39.905 046 15871.34 497.42 52584.13 88888.00 2024-02-15 03:23:40.405 046 15871.38 497.38 52584.09 88888.00 2024-02-15 03:23:40.905 046 15871.33 497.41 52584.13 88888.00 2024-02-15 03:23:41.405 046 15871.39 497.50 52584.19 88888.00 2024-02-15 03:23:41.905 046 15871.38 497.52 52584.20 88888.00 2024-02-15 03:23:42.405 046 15871.36 497.48 52584.18 88888.00 2024-02-15 03:23:42.905 046 15871.36 497.42 52584.17 88888.00 2024-02-15 03:23:43.405 046 15871.38 497.46 52584.22 88888.00 2024-02-15 03:23:43.905 046 15871.39 497.52 52584.19 88888.00 2024-02-15 03:23:44.405 046 15871.36 497.55 52584.12 88888.00 2024-02-15 03:23:44.905 046 15871.36 497.51 52584.15 88888.00 2024-02-15 03:23:45.405 046 15871.35 497.50 52584.14 88888.00 2024-02-15 03:23:45.905 046 15871.38 497.51 52584.13 88888.00 2024-02-15 03:23:46.405 046 15871.39 497.51 52584.14 88888.00 2024-02-15 03:23:46.905 046 15871.33 497.52 52584.16 88888.00 2024-02-15 03:23:47.405 046 15871.34 497.49 52584.11 88888.00 2024-02-15 03:23:47.905 046 15871.35 497.50 52584.11 88888.00 2024-02-15 03:23:48.405 046 15871.33 497.57 52584.17 88888.00 2024-02-15 03:23:48.905 046 15871.30 497.55 52584.18 88888.00 2024-02-15 03:23:49.405 046 15871.35 497.50 52584.15 88888.00 2024-02-15 03:23:49.905 046 15871.36 497.49 52584.19 88888.00 2024-02-15 03:23:50.405 046 15871.39 497.50 52584.22 88888.00 2024-02-15 03:23:50.905 046 15871.39 497.52 52584.20 88888.00 2024-02-15 03:23:51.405 046 15871.39 497.51 52584.16 88888.00 2024-02-15 03:23:51.905 046 15871.38 497.47 52584.15 88888.00 2024-02-15 03:23:52.405 046 15871.42 497.50 52584.19 88888.00 2024-02-15 03:23:52.905 046 15871.47 497.55 52584.24 88888.00 2024-02-15 03:23:53.405 046 15871.44 497.58 52584.22 88888.00 2024-02-15 03:23:53.905 046 15871.36 497.55 52584.18 88888.00 2024-02-15 03:23:54.405 046 15871.40 497.46 52584.17 88888.00 2024-02-15 03:23:54.905 046 15871.41 497.49 52584.19 88888.00 2024-02-15 03:23:55.405 046 15871.43 497.56 52584.16 88888.00 2024-02-15 03:23:55.905 046 15871.44 497.58 52584.18 88888.00 2024-02-15 03:23:56.405 046 15871.40 497.52 52584.17 88888.00 2024-02-15 03:23:56.905 046 15871.40 497.49 52584.17 88888.00 2024-02-15 03:23:57.405 046 15871.43 497.53 52584.19 88888.00 2024-02-15 03:23:57.905 046 15871.44 497.57 52584.19 88888.00 2024-02-15 03:23:58.405 046 15871.42 497.59 52584.16 88888.00 2024-02-15 03:23:58.905 046 15871.35 497.51 52584.16 88888.00 2024-02-15 03:23:59.405 046 15871.39 497.55 52584.17 88888.00 2024-02-15 03:23:59.905 046 15871.38 497.61 52584.19 88888.00 2024-02-15 03:24:00.405 046 15871.34 497.57 52584.13 88888.00 2024-02-15 03:24:00.905 046 15871.34 497.55 52584.11 88888.00 2024-02-15 03:24:01.405 046 15871.41 497.56 52584.14 88888.00 2024-02-15 03:24:01.905 046 15871.38 497.60 52584.20 88888.00 2024-02-15 03:24:02.405 046 15871.40 497.61 52584.20 88888.00 2024-02-15 03:24:02.905 046 15871.41 497.56 52584.19 88888.00 2024-02-15 03:24:03.405 046 15871.41 497.55 52584.18 88888.00 2024-02-15 03:24:03.905 046 15871.48 497.58 52584.23 88888.00 2024-02-15 03:24:04.405 046 15871.47 497.64 52584.22 88888.00 2024-02-15 03:24:04.905 046 15871.44 497.64 52584.15 88888.00 2024-02-15 03:24:05.405 046 15871.47 497.63 52584.14 88888.00 2024-02-15 03:24:05.905 046 15871.49 497.63 52584.20 88888.00 2024-02-15 03:24:06.405 046 15871.44 497.65 52584.22 88888.00 2024-02-15 03:24:06.905 046 15871.40 497.66 52584.15 88888.00 2024-02-15 03:24:07.405 046 15871.39 497.59 52584.14 88888.00 2024-02-15 03:24:07.905 046 15871.43 497.59 52584.20 88888.00 2024-02-15 03:24:08.405 046 15871.44 497.65 52584.23 88888.00 2024-02-15 03:24:08.905 046 15871.44 497.65 52584.23 88888.00 2024-02-15 03:24:09.405 046 15871.44 497.68 52584.18 88888.00 2024-02-15 03:24:09.905 046 15871.44 497.70 52584.17 88888.00 2024-02-15 03:24:10.405 046 15871.47 497.75 52584.18 88888.00 2024-02-15 03:24:10.905 046 15871.45 497.77 52584.19 88888.00 2024-02-15 03:24:11.405 046 15871.45 497.72 52584.23 88888.00 2024-02-15 03:24:11.905 046 15871.47 497.69 52584.26 88888.00 2024-02-15 03:24:12.405 046 15871.48 497.74 52584.31 88888.00 2024-02-15 03:24:12.905 046 15871.48 497.75 52584.27 88888.00 2024-02-15 03:24:13.405 046 15871.45 497.70 52584.17 88888.00 2024-02-15 03:24:14.405 046 15871.43 497.70 52584.25 88888.00 2024-02-15 03:24:14.905 046 15871.45 497.79 52584.28 88888.00 2024-02-15 03:24:15.405 046 15871.42 497.73 52584.22 88888.00 2024-02-15 03:24:15.905 046 15871.42 497.67 52584.15 88888.00 2024-02-15 03:24:16.405 046 15871.36 497.69 52584.20 88888.00 2024-02-15 03:24:16.905 046 15871.40 497.76 52584.23 88888.00 2024-02-15 03:24:17.405 046 15871.40 497.77 52584.20 88888.00 2024-02-15 03:24:17.905 046 15871.43 497.70 52584.26 88888.00 2024-02-15 03:24:18.405 046 15871.42 497.77 52584.29 88888.00 2024-02-15 03:24:18.905 046 15871.43 497.79 52584.26 88888.00 2024-02-15 03:24:19.405 046 15871.44 497.73 52584.20 88888.00 2024-02-15 03:24:19.905 046 15871.44 497.69 52584.24 88888.00 2024-02-15 03:24:20.405 046 15871.44 497.72 52584.31 88888.00 2024-02-15 03:24:20.905 046 15871.45 497.68 52584.27 88888.00 2024-02-15 03:24:21.405 046 15871.44 497.65 52584.32 88888.00 2024-02-15 03:24:21.905 046 15871.48 497.60 52584.35 88888.00 2024-02-15 03:24:22.405 046 15871.50 497.67 52584.36 88888.00 2024-02-15 03:24:22.905 046 15871.49 497.70 52584.30 88888.00 2024-02-15 03:24:23.405 046 15871.51 497.68 52584.26 88888.00 2024-02-15 03:24:23.905 046 15871.53 497.65 52584.28 88888.00 2024-02-15 03:24:24.405 046 15871.53 497.70 52584.35 88888.00 2024-02-15 03:24:24.905 046 15871.53 497.70 52584.33 88888.00 2024-02-15 03:24:25.405 046 15871.53 497.65 52584.30 88888.00 2024-02-15 03:24:25.905 046 15871.56 497.66 52584.26 88888.00 2024-02-15 03:24:26.405 046 15871.58 497.72 52584.29 88888.00 2024-02-15 03:24:26.905 046 15871.56 497.70 52584.23 88888.00 2024-02-15 03:24:27.405 046 15871.52 497.65 52584.25 88888.00 2024-02-15 03:24:27.905 046 15871.50 497.67 52584.25 88888.00 2024-02-15 03:24:28.405 046 15871.52 497.73 52584.22 88888.00 2024-02-15 03:24:28.905 046 15871.49 497.73 52584.16 88888.00 2024-02-15 03:24:29.405 046 15871.44 497.69 52584.15 88888.00 2024-02-15 03:24:29.905 046 15871.44 497.69 52584.19 88888.00 2024-02-15 03:24:30.405 046 15871.50 497.66 52584.24 88888.00 2024-02-15 03:24:30.905 046 15871.49 497.65 52584.23 88888.00 2024-02-15 03:24:31.405 046 15871.43 497.59 52584.24 88888.00 2024-02-15 03:24:31.905 046 15871.43 497.59 52584.23 88888.00 2024-02-15 03:24:32.405 046 15871.41 497.64 52584.22 88888.00 2024-02-15 03:24:32.905 046 15871.42 497.67 52584.17 88888.00 2024-02-15 03:24:33.405 046 15871.38 497.64 52584.17 88888.00 2024-02-15 03:24:33.905 046 15871.42 497.64 52584.24 88888.00 2024-02-15 03:24:34.405 046 15871.49 497.64 52584.26 88888.00 2024-02-15 03:24:34.905 046 15871.51 497.68 52584.20 88888.00 2024-02-15 03:24:35.405 046 15871.50 497.69 52584.18 88888.00 2024-02-15 03:24:35.905 046 15871.49 497.69 52584.20 88888.00 2024-02-15 03:24:36.405 046 15871.50 497.72 52584.27 88888.00 2024-02-15 03:24:36.905 046 15871.47 497.74 52584.29 88888.00 2024-02-15 03:24:37.405 046 15871.44 497.69 52584.20 88888.00 2024-02-15 03:24:37.905 046 15871.50 497.61 52584.14 88888.00 2024-02-15 03:24:38.405 046 15871.45 497.60 52584.19 88888.00 2024-02-15 03:24:38.905 046 15871.48 497.70 52584.24 88888.00 2024-02-15 03:24:39.405 046 15871.48 497.70 52584.26 88888.00 2024-02-15 03:24:39.905 046 15871.47 497.64 52584.19 88888.00 2024-02-15 03:24:40.405 046 15871.44 497.64 52584.26 88888.00 2024-02-15 03:24:40.905 046 15871.43 497.70 52584.32 88888.00 2024-02-15 03:24:41.405 046 15871.44 497.67 52584.19 88888.00 2024-02-15 03:24:41.905 046 15871.43 497.58 52584.18 88888.00 2024-02-15 03:24:42.405 046 15871.42 497.58 52584.20 88888.00 2024-02-15 03:24:42.905 046 15871.38 497.67 52584.20 88888.00 2024-02-15 03:24:43.405 046 15871.38 497.67 52584.26 88888.00 2024-02-15 03:24:43.905 046 15871.40 497.61 52584.25 88888.00 2024-02-15 03:24:44.405 046 15871.40 497.64 52584.25 88888.00 2024-02-15 03:24:44.905 046 15871.42 497.69 52584.32 88888.00 2024-02-15 03:24:45.405 046 15871.38 497.68 52584.29 88888.00 2024-02-15 03:24:45.905 046 15871.38 497.63 52584.23 88888.00 2024-02-15 03:24:46.405 046 15871.32 497.63 52584.25 88888.00 2024-02-15 03:24:46.905 046 15871.35 497.68 52584.25 88888.00 2024-02-15 03:24:47.405 046 15871.32 497.70 52584.25 88888.00 2024-02-15 03:24:47.905 046 15871.32 497.68 52584.24 88888.00 2024-02-15 03:24:48.405 046 15871.40 497.68 52584.24 88888.00 2024-02-15 03:24:48.905 046 15871.41 497.68 52584.24 88888.00 2024-02-15 03:24:49.405 046 15871.35 497.70 52584.23 88888.00 2024-02-15 03:24:49.905 046 15871.32 497.63 52584.19 88888.00 2024-02-15 03:24:50.405 046 15871.27 497.66 52584.27 88888.00 2024-02-15 03:24:50.905 046 15871.25 497.76 52584.24 88888.00 2024-02-15 03:24:51.405 046 15871.24 497.70 52584.25 88888.00 2024-02-15 03:24:51.905 046 15871.25 497.61 52584.24 88888.00 2024-02-15 03:24:52.405 046 15871.30 497.61 52584.28 88888.00 2024-02-15 03:24:52.905 046 15871.26 497.64 52584.31 88888.00 2024-02-15 03:24:53.405 046 15871.23 497.66 52584.28 88888.00 2024-02-15 03:24:53.905 046 15871.24 497.65 52584.24 88888.00 2024-02-15 03:24:54.405 046 15871.27 497.65 52584.26 88888.00 2024-02-15 03:24:54.905 046 15871.29 497.70 52584.23 88888.00 2024-02-15 03:24:55.405 046 15871.26 497.73 52584.20 88888.00 2024-02-15 03:24:55.905 046 15871.30 497.69 52584.17 88888.00 2024-02-15 03:24:56.405 046 15871.24 497.65 52584.17 88888.00 2024-02-15 03:24:56.905 046 15871.23 497.67 52584.23 88888.00 2024-02-15 03:24:57.405 046 15871.26 497.69 52584.26 88888.00 2024-02-15 03:24:57.905 046 15871.24 497.65 52584.25 88888.00 2024-02-15 03:24:58.405 046 15871.24 497.66 52584.25 88888.00 2024-02-15 03:24:58.905 046 15871.26 497.68 52584.20 88888.00 2024-02-15 03:24:59.405 046 15871.20 497.72 52584.18 88888.00 2024-02-15 03:24:59.905 046 15871.16 497.73 52584.16 88888.00 2024-02-15 03:25:00.405 046 15871.18 497.70 52584.19 88888.00 2024-02-15 03:25:00.905 046 15871.16 497.74 52584.23 88888.00 2024-02-15 03:25:01.405 046 15871.17 497.75 52584.22 88888.00 2024-02-15 03:25:01.905 046 15871.18 497.78 52584.18 88888.00 2024-02-15 03:25:02.405 046 15871.15 497.78 52584.23 88888.00 2024-02-15 03:25:02.905 046 15871.13 497.83 52584.27 88888.00 2024-02-15 03:25:03.405 046 15871.13 497.87 52584.28 88888.00 2024-02-15 03:25:03.905 046 15871.08 497.87 52584.26 88888.00 2024-02-15 03:25:04.405 046 15871.07 497.85 52584.29 88888.00 2024-02-15 03:25:04.905 046 15871.08 497.87 52584.33 88888.00 2024-02-15 03:25:05.405 046 15871.07 497.89 52584.29 88888.00 2024-02-15 03:25:05.905 046 15871.06 497.87 52584.31 88888.00 2024-02-15 03:25:06.405 046 15871.09 497.91 52584.37 88888.00 2024-02-15 03:25:06.905 046 15871.05 497.93 52584.31 88888.00 2024-02-15 03:25:07.405 046 15870.97 497.87 52584.26 88888.00 2024-02-15 03:25:07.905 046 15870.99 497.82 52584.28 88888.00 2024-02-15 03:25:08.405 046 15871.02 497.83 52584.31 88888.00 2024-02-15 03:25:08.905 046 15871.02 497.79 52584.30 88888.00 2024-02-15 03:25:09.405 046 15870.96 497.74 52584.33 88888.00 2024-02-15 03:25:09.905 046 15870.95 497.78 52584.34 88888.00 2024-02-15 03:25:10.405 046 15870.98 497.87 52584.29 88888.00 2024-02-15 03:25:10.905 046 15870.98 497.83 52584.29 88888.00 2024-02-15 03:25:11.405 046 15870.94 497.79 52584.30 88888.00 2024-02-15 03:25:11.905 046 15870.94 497.84 52584.30 88888.00 2024-02-15 03:25:12.405 046 15870.90 497.87 52584.29 88888.00 2024-02-15 03:25:12.905 046 15870.89 497.83 52584.26 88888.00 2024-02-15 03:25:13.405 046 15870.90 497.79 52584.28 88888.00 2024-02-15 03:25:13.905 046 15870.89 497.84 52584.23 88888.00 2024-02-15 03:25:14.405 046 15870.90 497.84 52584.22 88888.00 2024-02-15 03:25:14.905 046 15870.90 497.79 52584.25 88888.00 2024-02-15 03:25:15.405 046 15870.90 497.79 52584.31 88888.00 2024-02-15 03:25:15.905 046 15870.93 497.85 52584.35 88888.00 2024-02-15 03:25:16.405 046 15870.93 497.82 52584.31 88888.00 2024-02-15 03:25:16.905 046 15870.89 497.82 52584.34 88888.00 2024-02-15 03:25:17.405 046 15870.88 497.85 52584.40 88888.00 2024-02-15 03:25:17.905 046 15870.88 497.85 52584.42 88888.00 2024-02-15 03:25:18.405 046 15870.90 497.84 52584.43 88888.00 2024-02-15 03:25:18.905 046 15870.87 497.86 52584.46 88888.00 2024-02-15 03:25:19.405 046 15870.82 497.87 52584.40 88888.00 2024-02-15 03:25:19.905 046 15870.87 497.84 52584.36 88888.00 2024-02-15 03:25:20.405 046 15870.87 497.86 52584.35 88888.00 2024-02-15 03:25:20.905 046 15870.90 497.89 52584.33 88888.00 2024-02-15 03:25:21.405 046 15870.86 497.86 52584.28 88888.00 2024-02-15 03:25:21.905 046 15870.87 497.82 52584.31 88888.00 2024-02-15 03:25:22.405 046 15870.88 497.82 52584.36 88888.00 2024-02-15 03:25:22.905 046 15870.90 497.81 52584.31 88888.00 2024-02-15 03:25:23.405 046 15870.90 497.78 52584.29 88888.00 2024-02-15 03:25:23.905 046 15870.91 497.75 52584.37 88888.00 2024-02-15 03:25:24.405 046 15870.89 497.78 52584.42 88888.00 2024-02-15 03:25:24.905 046 15870.87 497.83 52584.39 88888.00 2024-02-15 03:25:25.405 046 15870.87 497.79 52584.36 88888.00 2024-02-15 03:25:25.905 046 15870.90 497.77 52584.38 88888.00 2024-02-15 03:25:26.405 046 15870.90 497.82 52584.37 88888.00 2024-02-15 03:25:26.905 046 15870.81 497.79 52584.37 88888.00 2024-02-15 03:25:27.405 046 15870.77 497.74 52584.40 88888.00 2024-02-15 03:25:27.905 046 15870.82 497.82 52584.35 88888.00 2024-02-15 03:25:28.405 046 15870.84 497.79 52584.33 88888.00 2024-02-15 03:25:28.905 046 15870.89 497.74 52584.34 88888.00 2024-02-15 03:25:29.405 046 15870.87 497.78 52584.34 88888.00 2024-02-15 03:25:29.905 046 15870.88 497.79 52584.28 88888.00 2024-02-15 03:25:30.405 046 15870.86 497.78 52584.23 88888.00 2024-02-15 03:25:30.905 046 15870.87 497.70 52584.26 88888.00 2024-02-15 03:25:31.405 046 15870.88 497.68 52584.35 88888.00 2024-02-15 03:25:31.905 046 15870.89 497.74 52584.40 88888.00 2024-02-15 03:25:32.405 046 15870.89 497.73 52584.35 88888.00 2024-02-15 03:25:32.905 046 15870.93 497.70 52584.36 88888.00 2024-02-15 03:25:33.405 046 15870.93 497.75 52584.40 88888.00 2024-02-15 03:25:33.905 046 15870.90 497.75 52584.33 88888.00 2024-02-15 03:25:34.405 046 15870.91 497.64 52584.28 88888.00 2024-02-15 03:25:34.905 046 15870.94 497.63 52584.34 88888.00 2024-02-15 03:25:35.405 046 15870.94 497.74 52584.36 88888.00 2024-02-15 03:25:35.905 046 15870.93 497.74 52584.32 88888.00 2024-02-15 03:25:36.405 046 15870.89 497.68 52584.26 88888.00 2024-02-15 03:25:36.905 046 15870.89 497.66 52584.28 88888.00 2024-02-15 03:25:37.405 046 15870.90 497.73 52584.31 88888.00 2024-02-15 03:25:37.905 046 15870.88 497.74 52584.29 88888.00 2024-02-15 03:25:38.405 046 15870.86 497.67 52584.31 88888.00 2024-02-15 03:25:38.905 046 15870.87 497.68 52584.33 88888.00 2024-02-15 03:25:39.405 046 15870.88 497.72 52584.31 88888.00 2024-02-15 03:25:39.905 046 15870.81 497.70 52584.29 88888.00 2024-02-15 03:25:40.405 046 15870.85 497.68 52584.32 88888.00 2024-02-15 03:25:40.905 046 15870.86 497.73 52584.36 88888.00 2024-02-15 03:25:41.405 046 15870.84 497.78 52584.32 88888.00 2024-02-15 03:25:41.905 046 15870.84 497.76 52584.27 88888.00 2024-02-15 03:25:42.405 046 15870.86 497.73 52584.26 88888.00 2024-02-15 03:25:42.905 046 15870.85 497.76 52584.32 88888.00 2024-02-15 03:25:43.405 046 15870.84 497.75 52584.29 88888.00 2024-02-15 03:25:43.905 046 15870.80 497.70 52584.28 88888.00 2024-02-15 03:25:44.405 046 15870.81 497.73 52584.27 88888.00 2024-02-15 03:25:44.905 046 15870.81 497.78 52584.29 88888.00 2024-02-15 03:25:45.905 046 15870.87 497.73 52584.28 88888.00 2024-02-15 03:25:46.405 046 15870.91 497.72 52584.28 88888.00 2024-02-15 03:25:46.905 046 15870.88 497.81 52584.32 88888.00 2024-02-15 03:25:47.405 046 15870.89 497.83 52584.30 88888.00 2024-02-15 03:25:47.905 046 15870.87 497.78 52584.29 88888.00 2024-02-15 03:25:48.405 046 15870.87 497.81 52584.29 88888.00 2024-02-15 03:25:48.905 046 15870.87 497.82 52584.27 88888.00 2024-02-15 03:25:49.405 046 15870.85 497.81 52584.22 88888.00 2024-02-15 03:25:49.905 046 15870.82 497.82 52584.20 88888.00 2024-02-15 03:25:50.405 046 15870.85 497.89 52584.24 88888.00 2024-02-15 03:25:50.905 046 15870.86 497.87 52584.23 88888.00 2024-02-15 03:25:51.405 046 15870.82 497.83 52584.18 88888.00 2024-02-15 03:25:51.905 046 15870.81 497.84 52584.26 88888.00 2024-02-15 03:25:52.405 046 15870.82 497.91 52584.28 88888.00 2024-02-15 03:25:52.905 046 15870.87 497.89 52584.25 88888.00 2024-02-15 03:25:53.405 046 15870.84 497.86 52584.23 88888.00 2024-02-15 03:25:53.905 046 15870.82 497.87 52584.25 88888.00 2024-02-15 03:25:54.405 046 15870.88 497.86 52584.19 88888.00 2024-02-15 03:25:54.905 046 15870.87 497.81 52584.20 88888.00 2024-02-15 03:25:55.905 046 15870.82 497.86 52584.14 88888.00 2024-02-15 03:25:56.405 046 15870.78 497.87 52584.17 88888.00 2024-02-15 03:25:56.905 046 15870.78 497.85 52584.14 88888.00 2024-02-15 03:25:57.405 046 15870.84 497.83 52584.11 88888.00 2024-02-15 03:25:57.905 046 15870.85 497.90 52584.18 88888.00 2024-02-15 03:25:58.405 046 15870.82 497.93 52584.22 88888.00 2024-02-15 03:25:58.905 046 15870.86 497.89 52584.18 88888.00 2024-02-15 03:25:59.405 046 15870.87 497.86 52584.19 88888.00 2024-02-15 03:25:59.905 046 15870.82 497.93 52584.17 88888.00 2024-02-15 03:26:00.405 046 15870.80 497.94 52584.12 88888.00 2024-02-15 03:26:00.905 046 15870.81 497.94 52584.10 88888.00 2024-02-15 03:26:01.405 046 15870.81 497.94 52584.09 88888.00 2024-02-15 03:26:01.905 046 15870.85 498.02 52584.13 88888.00 2024-02-15 03:26:02.405 046 15870.87 498.02 52584.12 88888.00 2024-02-15 03:26:02.905 046 15870.84 498.02 52584.13 88888.00 2024-02-15 03:26:03.405 046 15870.87 498.01 52584.15 88888.00 2024-02-15 03:26:03.905 046 15870.89 497.99 52584.05 88888.00 2024-02-15 03:26:04.405 046 15870.88 497.95 52584.08 88888.00 2024-02-15 03:26:04.905 046 15870.91 497.96 52584.16 88888.00 2024-02-15 03:26:05.905 046 15870.93 497.99 52584.06 88888.00 2024-02-15 03:26:06.405 046 15870.90 497.96 52584.04 88888.00 2024-02-15 03:26:06.905 046 15870.91 497.99 52584.08 88888.00 2024-02-15 03:26:07.405 046 15870.93 498.03 52584.13 88888.00 2024-02-15 03:26:07.905 046 15870.95 498.01 52584.05 88888.00 2024-02-15 03:26:08.405 046 15870.95 497.95 52584.04 88888.00 2024-02-15 03:26:08.905 046 15870.97 497.95 52584.09 88888.00 2024-02-15 03:26:09.405 046 15870.97 498.04 52584.14 88888.00 2024-02-15 03:26:09.905 046 15870.95 498.07 52584.09 88888.00 2024-02-15 03:26:10.405 046 15870.93 498.04 52584.12 88888.00 2024-02-15 03:26:10.905 046 15870.96 498.05 52584.15 88888.00 2024-02-15 03:26:11.405 046 15870.91 498.02 52584.14 88888.00 2024-02-15 03:26:11.905 046 15870.90 497.99 52584.15 88888.00 2024-02-15 03:26:12.405 046 15870.90 498.05 52584.18 88888.00 2024-02-15 03:26:12.905 046 15870.93 498.08 52584.13 88888.00 2024-02-15 03:26:13.905 046 15870.96 498.00 52584.14 88888.00 2024-02-15 03:26:14.405 046 15870.97 498.04 52584.18 88888.00 2024-02-15 03:26:14.905 046 15870.95 498.05 52584.23 88888.00 2024-02-15 03:26:15.405 046 15870.95 497.96 52584.13 88888.00 2024-02-15 03:26:15.905 046 15870.94 497.98 52584.19 88888.00 2024-02-15 03:26:16.405 046 15870.96 498.01 52584.23 88888.00 2024-02-15 03:26:16.905 046 15870.93 497.98 52584.22 88888.00 2024-02-15 03:26:17.405 046 15870.89 497.93 52584.20 88888.00 2024-02-15 03:26:17.905 046 15870.82 497.94 52584.18 88888.00 2024-02-15 03:26:18.405 046 15870.81 497.98 52584.10 88888.00 2024-02-15 03:26:18.905 046 15870.84 497.94 52584.06 88888.00 2024-02-15 03:26:19.405 046 15870.88 497.92 52584.11 88888.00 2024-02-15 03:26:19.905 046 15870.87 498.00 52584.16 88888.00 2024-02-15 03:26:20.405 046 15870.88 498.02 52584.11 88888.00 2024-02-15 03:26:20.905 046 15870.91 497.98 52584.07 88888.00 2024-02-15 03:26:21.405 046 15870.88 497.99 52584.10 88888.00 2024-02-15 03:26:21.905 046 15870.88 498.04 52584.10 88888.00 2024-02-15 03:26:22.405 046 15870.88 498.03 52584.06 88888.00 2024-02-15 03:26:22.905 046 15870.90 497.98 52584.11 88888.00 2024-02-15 03:26:23.905 046 15870.86 497.99 52584.11 88888.00 2024-02-15 03:26:24.405 046 15870.89 497.89 52584.12 88888.00 2024-02-15 03:26:24.905 046 15870.89 497.87 52584.12 88888.00 2024-02-15 03:26:25.405 046 15870.84 497.92 52584.13 88888.00 2024-02-15 03:26:25.905 046 15870.88 497.91 52584.12 88888.00 2024-02-15 03:26:26.405 046 15870.87 497.83 52584.12 88888.00 2024-02-15 03:26:26.905 046 15870.90 497.83 52584.16 88888.00 2024-02-15 03:26:27.405 046 15870.89 497.87 52584.24 88888.00 2024-02-15 03:26:27.905 046 15870.85 497.89 52584.18 88888.00 2024-02-15 03:26:28.405 046 15870.81 497.83 52584.18 88888.00 2024-02-15 03:26:28.905 046 15870.89 497.76 52584.25 88888.00 2024-02-15 03:26:29.405 046 15870.89 497.79 52584.24 88888.00 2024-02-15 03:26:29.905 046 15870.88 497.77 52584.16 88888.00 2024-02-15 03:26:30.405 046 15870.85 497.70 52584.13 88888.00 2024-02-15 03:26:30.905 046 15870.82 497.73 52584.16 88888.00 2024-02-15 03:26:31.405 046 15870.82 497.81 52584.19 88888.00 2024-02-15 03:26:31.905 046 15870.79 497.77 52584.13 88888.00 2024-02-15 03:26:32.405 046 15870.80 497.69 52584.11 88888.00 2024-02-15 03:26:32.905 046 15870.81 497.66 52584.13 88888.00 2024-02-15 03:26:33.405 046 15870.81 497.69 52584.22 88888.00 2024-02-15 03:26:33.905 046 15870.84 497.73 52584.23 88888.00 2024-02-15 03:26:34.405 046 15870.85 497.66 52584.19 88888.00 2024-02-15 03:26:34.905 046 15870.84 497.70 52584.17 88888.00 2024-02-15 03:26:35.405 046 15870.86 497.76 52584.22 88888.00 2024-02-15 03:26:35.905 046 15870.87 497.76 52584.20 88888.00 2024-02-15 03:26:36.405 046 15870.87 497.68 52584.16 88888.00 2024-02-15 03:26:37.406 046 15870.86 497.69 52584.28 88888.00 2024-02-15 03:26:37.906 046 15870.93 497.70 52584.22 88888.00 2024-02-15 03:26:38.406 046 15870.94 497.65 52584.13 88888.00 2024-02-15 03:26:38.906 046 15870.91 497.59 52584.12 88888.00 2024-02-15 03:26:39.406 046 15870.91 497.64 52584.16 88888.00 2024-02-15 03:26:39.906 046 15870.93 497.70 52584.19 88888.00 2024-02-15 03:26:40.406 046 15870.94 497.68 52584.16 88888.00 2024-02-15 03:26:40.906 046 15870.88 497.60 52584.05 88888.00 2024-02-15 03:26:41.406 046 15870.85 497.59 52584.10 88888.00 2024-02-15 03:26:41.906 046 15870.90 497.63 52584.12 88888.00 2024-02-15 03:26:42.406 046 15870.88 497.61 52584.16 88888.00 2024-02-15 03:26:42.906 046 15870.89 497.58 52584.10 88888.00 2024-02-15 03:26:43.406 046 15870.89 497.59 52584.07 88888.00 2024-02-15 03:26:43.906 046 15870.86 497.63 52584.15 88888.00 2024-02-15 03:26:44.406 046 15870.84 497.65 52584.19 88888.00 2024-02-15 03:26:44.906 046 15870.84 497.67 52584.11 88888.00 2024-02-15 03:26:45.406 046 15870.87 497.63 52584.06 88888.00 2024-02-15 03:26:45.906 046 15870.94 497.61 52584.10 88888.00 2024-02-15 03:26:46.406 046 15870.95 497.67 52584.17 88888.00 2024-02-15 03:26:47.406 046 15870.95 497.59 52584.12 88888.00 2024-02-15 03:26:47.906 046 15870.95 497.56 52584.12 88888.00 2024-02-15 03:26:48.406 046 15870.95 497.55 52584.16 88888.00 2024-02-15 03:26:48.906 046 15870.91 497.60 52584.13 88888.00 2024-02-15 03:26:49.406 046 15870.95 497.65 52584.08 88888.00 2024-02-15 03:26:49.906 046 15870.94 497.64 52584.09 88888.00 2024-02-15 03:26:50.406 046 15870.90 497.63 52584.13 88888.00 2024-02-15 03:26:50.906 046 15870.86 497.67 52584.14 88888.00 2024-02-15 03:26:51.406 046 15870.88 497.66 52584.12 88888.00 2024-02-15 03:26:51.906 046 15870.88 497.64 52584.14 88888.00 2024-02-15 03:26:52.406 046 15870.93 497.60 52584.13 88888.00 2024-02-15 03:26:52.906 046 15870.96 497.61 52584.11 88888.00 2024-02-15 03:26:53.406 046 15870.87 497.60 52584.11 88888.00 2024-02-15 03:26:53.906 046 15870.93 497.60 52584.09 88888.00 2024-02-15 03:26:54.406 046 15870.90 497.58 52584.10 88888.00 2024-02-15 03:26:54.906 046 15870.91 497.58 52584.15 88888.00 2024-02-15 03:26:55.406 046 15870.90 497.60 52584.20 88888.00 2024-02-15 03:26:55.906 046 15870.88 497.66 52584.19 88888.00 2024-02-15 03:26:56.406 046 15870.89 497.61 52584.17 88888.00 2024-02-15 03:26:56.906 046 15870.89 497.59 52584.20 88888.00 2024-02-15 03:26:57.406 046 15870.89 497.67 52584.26 88888.00 2024-02-15 03:26:57.906 046 15870.90 497.66 52584.20 88888.00 2024-02-15 03:26:58.406 046 15870.89 497.65 52584.09 88888.00 2024-02-15 03:26:58.906 046 15870.89 497.65 52584.16 88888.00 2024-02-15 03:26:59.406 046 15870.86 497.69 52584.19 88888.00 2024-02-15 03:26:59.906 046 15870.87 497.70 52584.18 88888.00 2024-02-15 03:27:00.406 046 15870.91 497.68 52584.10 88888.00 2024-02-15 03:27:00.906 046 15870.90 497.66 52584.12 88888.00 2024-02-15 03:27:01.406 046 15870.90 497.72 52584.19 88888.00 2024-02-15 03:27:01.906 046 15870.87 497.77 52584.19 88888.00 2024-02-15 03:27:02.406 046 15870.87 497.73 52584.12 88888.00 2024-02-15 03:27:02.906 046 15870.90 497.69 52584.17 88888.00 2024-02-15 03:27:03.406 046 15870.88 497.76 52584.19 88888.00 2024-02-15 03:27:03.906 046 15870.86 497.79 52584.15 88888.00 2024-02-15 03:27:04.406 046 15870.87 497.74 52584.13 88888.00 2024-02-15 03:27:04.906 046 15870.90 497.69 52584.10 88888.00 2024-02-15 03:27:05.406 046 15870.90 497.68 52584.12 88888.00 2024-02-15 03:27:05.906 046 15870.85 497.72 52584.14 88888.00 2024-02-15 03:27:06.406 046 15870.86 497.70 52584.12 88888.00 2024-02-15 03:27:06.906 046 15870.87 497.69 52584.14 88888.00 2024-02-15 03:27:07.406 046 15870.90 497.68 52584.18 88888.00 2024-02-15 03:27:07.906 046 15870.88 497.73 52584.19 88888.00 2024-02-15 03:27:08.406 046 15870.89 497.77 52584.15 88888.00 2024-02-15 03:27:08.906 046 15870.89 497.73 52584.13 88888.00 2024-02-15 03:27:09.406 046 15870.87 497.79 52584.15 88888.00 2024-02-15 03:27:09.906 046 15870.84 497.84 52584.18 88888.00 2024-02-15 03:27:10.406 046 15870.86 497.87 52584.15 88888.00 2024-02-15 03:27:10.906 046 15870.90 497.82 52584.09 88888.00 2024-02-15 03:27:11.406 046 15870.95 497.77 52584.14 88888.00 2024-02-15 03:27:11.906 046 15870.91 497.83 52584.19 88888.00 2024-02-15 03:27:12.406 046 15870.88 497.79 52584.19 88888.00 2024-02-15 03:27:12.906 046 15870.93 497.76 52584.19 88888.00 2024-02-15 03:27:13.406 046 15870.95 497.79 52584.16 88888.00 2024-02-15 03:27:13.906 046 15870.96 497.84 52584.20 88888.00 2024-02-15 03:27:14.406 046 15870.94 497.82 52584.20 88888.00 2024-02-15 03:27:14.906 046 15870.91 497.78 52584.17 88888.00 2024-02-15 03:27:15.406 046 15870.89 497.78 52584.17 88888.00 2024-02-15 03:27:15.906 046 15870.90 497.83 52584.17 88888.00 2024-02-15 03:27:16.406 046 15870.88 497.86 52584.17 88888.00 2024-02-15 03:27:16.906 046 15870.90 497.86 52584.18 88888.00 2024-02-15 03:27:17.406 046 15870.96 497.89 52584.20 88888.00 2024-02-15 03:27:17.906 046 15870.91 497.91 52584.22 88888.00 2024-02-15 03:27:18.406 046 15870.86 497.89 52584.16 88888.00 2024-02-15 03:27:18.906 046 15870.87 497.83 52584.20 88888.00 2024-02-15 03:27:19.406 046 15870.88 497.85 52584.25 88888.00 2024-02-15 03:27:19.906 046 15870.89 497.85 52584.26 88888.00 2024-02-15 03:27:20.406 046 15870.94 497.81 52584.19 88888.00 2024-02-15 03:27:20.906 046 15870.95 497.79 52584.17 88888.00 2024-02-15 03:27:21.406 046 15870.90 497.84 52584.24 88888.00 2024-02-15 03:27:21.906 046 15870.88 497.81 52584.23 88888.00 2024-02-15 03:27:22.406 046 15870.86 497.77 52584.16 88888.00 2024-02-15 03:27:22.906 046 15870.86 497.77 52584.19 88888.00 2024-02-15 03:27:23.406 046 15870.88 497.85 52584.20 88888.00 2024-02-15 03:27:23.906 046 15870.88 497.83 52584.15 88888.00 2024-02-15 03:27:24.406 046 15870.89 497.77 52584.14 88888.00 2024-02-15 03:27:24.906 046 15870.86 497.78 52584.12 88888.00 2024-02-15 03:27:25.406 046 15870.81 497.79 52584.14 88888.00 2024-02-15 03:27:25.906 046 15870.81 497.78 52584.14 88888.00 2024-02-15 03:27:26.406 046 15870.82 497.74 52584.13 88888.00 2024-02-15 03:27:26.906 046 15870.82 497.69 52584.13 88888.00 2024-02-15 03:27:27.406 046 15870.84 497.72 52584.17 88888.00 2024-02-15 03:27:27.906 046 15870.84 497.76 52584.18 88888.00 2024-02-15 03:27:28.406 046 15870.80 497.73 52584.15 88888.00 2024-02-15 03:27:28.906 046 15870.81 497.75 52584.18 88888.00 2024-02-15 03:27:29.406 046 15870.85 497.82 52584.23 88888.00 2024-02-15 03:27:29.906 046 15870.88 497.79 52584.19 88888.00 2024-02-15 03:27:30.406 046 15870.82 497.73 52584.16 88888.00 2024-02-15 03:27:30.906 046 15870.84 497.70 52584.17 88888.00 2024-02-15 03:27:31.406 046 15870.84 497.74 52584.19 88888.00 2024-02-15 03:27:31.906 046 15870.77 497.77 52584.19 88888.00 2024-02-15 03:27:32.406 046 15870.76 497.74 52584.19 88888.00 2024-02-15 03:27:32.906 046 15870.84 497.70 52584.25 88888.00 2024-02-15 03:27:33.406 046 15870.88 497.70 52584.23 88888.00 2024-02-15 03:27:33.906 046 15870.82 497.68 52584.23 88888.00 2024-02-15 03:27:34.406 046 15870.84 497.66 52584.24 88888.00 2024-02-15 03:27:34.906 046 15870.81 497.65 52584.24 88888.00 2024-02-15 03:27:35.406 046 15870.85 497.67 52584.25 88888.00 2024-02-15 03:27:35.906 046 15870.84 497.69 52584.22 88888.00 2024-02-15 03:27:36.406 046 15870.77 497.63 52584.20 88888.00 2024-02-15 03:27:36.906 046 15870.76 497.60 52584.23 88888.00 2024-02-15 03:27:37.406 046 15870.82 497.67 52584.22 88888.00 2024-02-15 03:27:37.906 046 15870.82 497.70 52584.17 88888.00 2024-02-15 03:27:38.406 046 15870.81 497.68 52584.11 88888.00 2024-02-15 03:27:38.906 046 15870.79 497.68 52584.13 88888.00 2024-02-15 03:27:39.406 046 15870.77 497.72 52584.17 88888.00 2024-02-15 03:27:39.906 046 15870.80 497.73 52584.19 88888.00 2024-02-15 03:27:40.406 046 15870.78 497.68 52584.14 88888.00 2024-02-15 03:27:40.906 046 15870.82 497.60 52584.12 88888.00 2024-02-15 03:27:41.406 046 15870.81 497.63 52584.17 88888.00 2024-02-15 03:27:41.906 046 15870.81 497.70 52584.19 88888.00 2024-02-15 03:27:42.406 046 15870.78 497.66 52584.18 88888.00 2024-02-15 03:27:42.906 046 15870.78 497.57 52584.16 88888.00 2024-02-15 03:27:43.406 046 15870.81 497.57 52584.16 88888.00 2024-02-15 03:27:43.906 046 15870.85 497.63 52584.19 88888.00 2024-02-15 03:27:44.406 046 15870.88 497.66 52584.18 88888.00 2024-02-15 03:27:44.906 046 15870.90 497.66 52584.14 88888.00 2024-02-15 03:27:45.406 046 15870.91 497.58 52584.15 88888.00 2024-02-15 03:27:45.906 046 15870.91 497.61 52584.19 88888.00 2024-02-15 03:27:46.406 046 15870.93 497.66 52584.19 88888.00 2024-02-15 03:27:46.906 046 15870.87 497.63 52584.17 88888.00 2024-02-15 03:27:47.406 046 15870.82 497.56 52584.14 88888.00 2024-02-15 03:27:47.906 046 15870.88 497.57 52584.16 88888.00 2024-02-15 03:27:48.906 046 15870.96 497.57 52584.12 88888.00 2024-02-15 03:27:49.406 046 15870.93 497.55 52584.12 88888.00 2024-02-15 03:27:49.906 046 15870.95 497.52 52584.13 88888.00 2024-02-15 03:27:50.406 046 15870.99 497.57 52584.15 88888.00 2024-02-15 03:27:50.906 046 15870.95 497.58 52584.17 88888.00 2024-02-15 03:27:51.406 046 15870.94 497.56 52584.15 88888.00 2024-02-15 03:27:51.906 046 15870.90 497.52 52584.14 88888.00 2024-02-15 03:27:52.406 046 15870.98 497.52 52584.16 88888.00 2024-02-15 03:27:52.906 046 15870.99 497.57 52584.18 88888.00 2024-02-15 03:27:53.406 046 15870.99 497.56 52584.11 88888.00 2024-02-15 03:27:53.906 046 15871.04 497.57 52584.10 88888.00 2024-02-15 03:27:54.406 046 15871.02 497.56 52584.07 88888.00 2024-02-15 03:27:54.906 046 15870.93 497.60 52584.10 88888.00 2024-02-15 03:27:55.406 046 15870.91 497.66 52584.12 88888.00 2024-02-15 03:27:55.906 046 15870.97 497.64 52584.08 88888.00 2024-02-15 03:27:56.406 046 15870.97 497.60 52584.04 88888.00 2024-02-15 03:27:56.906 046 15870.96 497.59 52584.05 88888.00 2024-02-15 03:27:57.406 046 15870.99 497.58 52584.07 88888.00 2024-02-15 03:27:57.906 046 15870.99 497.63 52584.11 88888.00 2024-02-15 03:27:58.906 046 15870.95 497.57 52584.13 88888.00 2024-02-15 03:27:59.406 046 15871.02 497.57 52584.14 88888.00 2024-02-15 03:27:59.906 046 15871.05 497.63 52584.12 88888.00 2024-02-15 03:28:00.406 046 15871.04 497.65 52584.07 88888.00 2024-02-15 03:28:00.906 046 15871.04 497.59 52583.99 88888.00 2024-02-15 03:28:01.406 046 15871.06 497.57 52584.03 88888.00 2024-02-15 03:28:01.906 046 15871.07 497.56 52584.03 88888.00 2024-02-15 03:28:02.406 046 15871.06 497.53 52584.07 88888.00 2024-02-15 03:28:02.906 046 15871.03 497.56 52584.05 88888.00 2024-02-15 03:28:03.406 046 15871.08 497.56 52583.96 88888.00 2024-02-15 03:28:03.906 046 15871.08 497.57 52583.91 88888.00 2024-02-15 03:28:04.406 046 15871.06 497.59 52583.96 88888.00 2024-02-15 03:28:04.906 046 15871.03 497.61 52584.03 88888.00 2024-02-15 03:28:05.406 046 15871.05 497.65 52584.07 88888.00 2024-02-15 03:28:05.906 046 15871.06 497.64 52584.03 88888.00 2024-02-15 03:28:06.906 046 15871.08 497.60 52583.97 88888.00 2024-02-15 03:28:07.406 046 15871.06 497.60 52583.94 88888.00 2024-02-15 03:28:07.906 046 15871.07 497.60 52583.93 88888.00 2024-02-15 03:28:08.406 046 15871.07 497.60 52583.94 88888.00 2024-02-15 03:28:08.906 046 15871.07 497.58 52583.94 88888.00 2024-02-15 03:28:09.406 046 15871.06 497.60 52584.02 88888.00 2024-02-15 03:28:09.906 046 15871.07 497.61 52584.04 88888.00 2024-02-15 03:28:10.406 046 15871.08 497.64 52583.99 88888.00 2024-02-15 03:28:10.906 046 15871.07 497.59 52583.99 88888.00 2024-02-15 03:28:11.406 046 15871.06 497.55 52584.00 88888.00 2024-02-15 03:28:11.906 046 15871.04 497.59 52584.06 88888.00 2024-02-15 03:28:12.406 046 15871.05 497.65 52584.12 88888.00 2024-02-15 03:28:12.906 046 15871.06 497.64 52584.09 88888.00 2024-02-15 03:28:13.406 046 15871.07 497.59 52584.05 88888.00 2024-02-15 03:28:13.906 046 15871.06 497.59 52584.07 88888.00 2024-02-15 03:28:14.406 046 15871.04 497.63 52584.11 88888.00 2024-02-15 03:28:14.906 046 15871.02 497.63 52584.14 88888.00 2024-02-15 03:28:15.406 046 15871.00 497.58 52584.08 88888.00 2024-02-15 03:28:15.906 046 15870.99 497.52 52584.08 88888.00 2024-02-15 03:28:16.406 046 15871.02 497.55 52584.13 88888.00 2024-02-15 03:28:16.906 046 15871.02 497.65 52584.16 88888.00 2024-02-15 03:28:17.406 046 15871.03 497.66 52584.17 88888.00 2024-02-15 03:28:17.906 046 15870.97 497.60 52584.05 88888.00 2024-02-15 03:28:18.406 046 15870.97 497.58 52584.05 88888.00 2024-02-15 03:28:18.906 046 15871.00 497.58 52584.10 88888.00 2024-02-15 03:28:19.406 046 15870.90 497.60 52584.12 88888.00 2024-02-15 03:28:19.906 046 15870.87 497.58 52584.05 88888.00 2024-02-15 03:28:20.406 046 15870.89 497.49 52584.03 88888.00 2024-02-15 03:28:20.906 046 15870.90 497.49 52584.08 88888.00 2024-02-15 03:28:21.406 046 15870.90 497.57 52584.11 88888.00 2024-02-15 03:28:21.906 046 15870.86 497.60 52584.08 88888.00 2024-02-15 03:28:22.406 046 15870.84 497.61 52583.98 88888.00 2024-02-15 03:28:22.906 046 15870.85 497.56 52583.98 88888.00 2024-02-15 03:28:23.406 046 15870.81 497.57 52583.99 88888.00 2024-02-15 03:28:23.906 046 15870.78 497.65 52584.04 88888.00 2024-02-15 03:28:24.406 046 15870.78 497.69 52584.09 88888.00 2024-02-15 03:28:24.906 046 15870.81 497.68 52584.04 88888.00 2024-02-15 03:28:25.406 046 15870.84 497.61 52584.02 88888.00 2024-02-15 03:28:25.906 046 15870.79 497.60 52584.07 88888.00 2024-02-15 03:28:26.406 046 15870.76 497.68 52584.09 88888.00 2024-02-15 03:28:26.906 046 15870.75 497.67 52584.07 88888.00 2024-02-15 03:28:27.406 046 15870.69 497.59 52584.02 88888.00 2024-02-15 03:28:27.906 046 15870.72 497.52 52584.06 88888.00 2024-02-15 03:28:28.406 046 15870.75 497.56 52584.09 88888.00 2024-02-15 03:28:28.906 046 15870.79 497.64 52584.10 88888.00 2024-02-15 03:28:29.406 046 15870.75 497.63 52584.11 88888.00 2024-02-15 03:28:29.906 046 15870.72 497.55 52584.09 88888.00 2024-02-15 03:28:30.406 046 15870.75 497.53 52584.11 88888.00 2024-02-15 03:28:30.906 046 15870.72 497.58 52584.09 88888.00 2024-02-15 03:28:31.406 046 15870.68 497.63 52584.06 88888.00 2024-02-15 03:28:31.906 046 15870.67 497.61 52583.97 88888.00 2024-02-15 03:28:32.406 046 15870.71 497.61 52584.03 88888.00 2024-02-15 03:28:32.906 046 15870.71 497.64 52584.10 88888.00 2024-02-15 03:28:33.406 046 15870.69 497.68 52584.12 88888.00 2024-02-15 03:28:33.906 046 15870.68 497.64 52584.11 88888.00 2024-02-15 03:28:34.406 046 15870.66 497.63 52584.09 88888.00 2024-02-15 03:28:34.906 046 15870.66 497.65 52584.15 88888.00 2024-02-15 03:28:35.406 046 15870.67 497.68 52584.15 88888.00 2024-02-15 03:28:35.906 046 15870.64 497.72 52584.17 88888.00 2024-02-15 03:28:36.906 046 15870.58 497.69 52584.20 88888.00 2024-02-15 03:28:37.406 046 15870.58 497.74 52584.23 88888.00 2024-02-15 03:28:37.906 046 15870.54 497.83 52584.24 88888.00 2024-02-15 03:28:38.406 046 15870.53 497.84 52584.16 88888.00 2024-02-15 03:28:38.906 046 15870.52 497.79 52584.15 88888.00 2024-02-15 03:28:39.406 046 15870.57 497.82 52584.23 88888.00 2024-02-15 03:28:39.906 046 15870.53 497.84 52584.23 88888.00 2024-02-15 03:28:40.406 046 15870.55 497.78 52584.18 88888.00 2024-02-15 03:28:40.906 046 15870.55 497.73 52584.17 88888.00 2024-02-15 03:28:41.406 046 15870.52 497.79 52584.22 88888.00 2024-02-15 03:28:41.906 046 15870.48 497.81 52584.20 88888.00 2024-02-15 03:28:42.406 046 15870.44 497.78 52584.16 88888.00 2024-02-15 03:28:42.906 046 15870.49 497.78 52584.22 88888.00 2024-02-15 03:28:43.406 046 15870.51 497.77 52584.20 88888.00 2024-02-15 03:28:43.906 046 15870.48 497.79 52584.22 88888.00 2024-02-15 03:28:44.406 046 15870.45 497.81 52584.20 88888.00 2024-02-15 03:28:44.906 046 15870.48 497.81 52584.24 88888.00 2024-02-15 03:28:45.406 046 15870.51 497.84 52584.30 88888.00 2024-02-15 03:28:45.906 046 15870.44 497.87 52584.28 88888.00 2024-02-15 03:28:46.406 046 15870.40 497.87 52584.25 88888.00 2024-02-15 03:28:46.906 046 15870.46 497.92 52584.23 88888.00 2024-02-15 03:28:47.406 046 15870.43 497.92 52584.27 88888.00 2024-02-15 03:28:47.906 046 15870.40 497.89 52584.23 88888.00 2024-02-15 03:28:48.406 046 15870.42 497.87 52584.25 88888.00 2024-02-15 03:28:48.906 046 15870.37 497.89 52584.33 88888.00 2024-02-15 03:28:49.406 046 15870.40 497.90 52584.26 88888.00 2024-02-15 03:28:49.906 046 15870.41 497.83 52584.25 88888.00 2024-02-15 03:28:50.406 046 15870.37 497.85 52584.31 88888.00 2024-02-15 03:28:50.906 046 15870.41 497.92 52584.34 88888.00 2024-02-15 03:28:51.406 046 15870.41 497.91 52584.28 88888.00 2024-02-15 03:28:51.906 046 15870.40 497.86 52584.30 88888.00 2024-02-15 03:28:52.406 046 15870.41 497.85 52584.36 88888.00 2024-02-15 03:28:52.906 046 15870.41 497.89 52584.34 88888.00 2024-02-15 03:28:53.406 046 15870.41 497.86 52584.35 88888.00 2024-02-15 03:28:53.906 046 15870.42 497.87 52584.36 88888.00 2024-02-15 03:28:54.406 046 15870.39 497.93 52584.35 88888.00 2024-02-15 03:28:54.906 046 15870.39 497.92 52584.30 88888.00 2024-02-15 03:28:55.406 046 15870.44 497.89 52584.34 88888.00 2024-02-15 03:28:55.906 046 15870.37 497.93 52584.34 88888.00 2024-02-15 03:28:56.406 046 15870.37 497.91 52584.34 88888.00 2024-02-15 03:28:56.906 046 15870.37 497.85 52584.33 88888.00 2024-02-15 03:28:57.406 046 15870.41 497.89 52584.36 88888.00 2024-02-15 03:28:57.906 046 15870.42 497.92 52584.36 88888.00 2024-02-15 03:28:58.406 046 15870.39 497.83 52584.29 88888.00 2024-02-15 03:28:58.906 046 15870.41 497.79 52584.30 88888.00 2024-02-15 03:28:59.406 046 15870.40 497.85 52584.35 88888.00 2024-02-15 03:28:59.906 046 15870.37 497.84 52584.32 88888.00 2024-02-15 03:29:00.406 046 15870.33 497.78 52584.29 88888.00 2024-02-15 03:29:00.906 046 15870.31 497.79 52584.31 88888.00 2024-02-15 03:29:01.406 046 15870.36 497.84 52584.31 88888.00 2024-02-15 03:29:01.906 046 15870.40 497.82 52584.27 88888.00 2024-02-15 03:29:02.406 046 15870.36 497.76 52584.28 88888.00 2024-02-15 03:29:02.906 046 15870.42 497.78 52584.31 88888.00 2024-02-15 03:29:03.406 046 15870.42 497.79 52584.32 88888.00 2024-02-15 03:29:03.906 046 15870.44 497.74 52584.30 88888.00 2024-02-15 03:29:04.406 046 15870.46 497.74 52584.31 88888.00 2024-02-15 03:29:04.906 046 15870.46 497.77 52584.25 88888.00 2024-02-15 03:29:05.406 046 15870.48 497.76 52584.18 88888.00 2024-02-15 03:29:05.906 046 15870.51 497.74 52584.16 88888.00 2024-02-15 03:29:06.406 046 15870.51 497.74 52584.18 88888.00 2024-02-15 03:29:06.906 046 15870.48 497.79 52584.17 88888.00 2024-02-15 03:29:07.406 046 15870.40 497.81 52584.18 88888.00 2024-02-15 03:29:07.906 046 15870.45 497.75 52584.13 88888.00 2024-02-15 03:29:08.406 046 15870.52 497.74 52584.14 88888.00 2024-02-15 03:29:08.906 046 15870.53 497.76 52584.19 88888.00 2024-02-15 03:29:09.406 046 15870.54 497.79 52584.24 88888.00 2024-02-15 03:29:10.406 046 15870.55 497.73 52584.18 88888.00 2024-02-15 03:29:10.906 046 15870.55 497.74 52584.19 88888.00 2024-02-15 03:29:11.406 046 15870.53 497.73 52584.20 88888.00 2024-02-15 03:29:11.906 046 15870.54 497.70 52584.17 88888.00 2024-02-15 03:29:12.406 046 15870.53 497.66 52584.23 88888.00 2024-02-15 03:29:12.906 046 15870.52 497.68 52584.22 88888.00 2024-02-15 03:29:13.406 046 15870.52 497.66 52584.14 88888.00 2024-02-15 03:29:13.906 046 15870.52 497.63 52584.11 88888.00 2024-02-15 03:29:14.406 046 15870.55 497.56 52584.12 88888.00 2024-02-15 03:29:14.906 046 15870.59 497.56 52584.17 88888.00 2024-02-15 03:29:15.406 046 15870.59 497.64 52584.18 88888.00 2024-02-15 03:29:15.906 046 15870.61 497.60 52584.17 88888.00 2024-02-15 03:29:16.406 046 15870.62 497.56 52584.14 88888.00 2024-02-15 03:29:16.906 046 15870.67 497.61 52584.20 88888.00 2024-02-15 03:29:17.406 046 15870.64 497.65 52584.24 88888.00 2024-02-15 03:29:17.906 046 15870.69 497.63 52584.19 88888.00 2024-02-15 03:29:18.406 046 15870.67 497.58 52584.17 88888.00 2024-02-15 03:29:18.906 046 15870.58 497.55 52584.19 88888.00 2024-02-15 03:29:19.406 046 15870.69 497.57 52584.14 88888.00 2024-02-15 03:29:20.406 046 15870.69 497.56 52584.16 88888.00 2024-02-15 03:29:20.906 046 15870.69 497.48 52584.12 88888.00 2024-02-15 03:29:21.406 046 15870.71 497.49 52584.15 88888.00 2024-02-15 03:29:21.906 046 15870.76 497.58 52584.15 88888.00 2024-02-15 03:29:22.406 046 15870.76 497.59 52584.12 88888.00 2024-02-15 03:29:22.906 046 15870.75 497.49 52584.12 88888.00 2024-02-15 03:29:23.406 046 15870.71 497.43 52584.18 88888.00 2024-02-15 03:29:23.906 046 15870.75 497.47 52584.22 88888.00 2024-02-15 03:29:24.406 046 15870.72 497.52 52584.20 88888.00 2024-02-15 03:29:24.906 046 15870.70 497.52 52584.15 88888.00 2024-02-15 03:29:25.406 046 15870.76 497.53 52584.15 88888.00 2024-02-15 03:29:25.906 046 15870.75 497.55 52584.18 88888.00 2024-02-15 03:29:26.406 046 15870.72 497.50 52584.18 88888.00 2024-02-15 03:29:26.906 046 15870.77 497.50 52584.18 88888.00 2024-02-15 03:29:27.406 046 15870.75 497.48 52584.15 88888.00 2024-02-15 03:29:27.906 046 15870.75 497.48 52584.14 88888.00 2024-02-15 03:29:28.406 046 15870.73 497.51 52584.16 88888.00 2024-02-15 03:29:28.906 046 15870.71 497.55 52584.20 88888.00 2024-02-15 03:29:29.406 046 15870.66 497.56 52584.19 88888.00 2024-02-15 03:29:30.406 046 15870.64 497.50 52584.24 88888.00 2024-02-15 03:29:30.906 046 15870.69 497.55 52584.30 88888.00 2024-02-15 03:29:31.406 046 15870.70 497.56 52584.28 88888.00 2024-02-15 03:29:31.906 046 15870.68 497.57 52584.24 88888.00 2024-02-15 03:29:32.406 046 15870.68 497.55 52584.25 88888.00 2024-02-15 03:29:32.906 046 15870.70 497.58 52584.27 88888.00 2024-02-15 03:29:33.406 046 15870.77 497.63 52584.26 88888.00 2024-02-15 03:29:33.906 046 15870.73 497.57 52584.24 88888.00 2024-02-15 03:29:34.406 046 15870.66 497.49 52584.22 88888.00 2024-02-15 03:29:34.906 046 15870.66 497.50 52584.29 88888.00 2024-02-15 03:29:35.406 046 15870.63 497.55 52584.29 88888.00 2024-02-15 03:29:35.906 046 15870.63 497.56 52584.28 88888.00 2024-02-15 03:29:36.406 046 15870.64 497.51 52584.24 88888.00 2024-02-15 03:29:36.906 046 15870.63 497.49 52584.24 88888.00 2024-02-15 03:29:37.406 046 15870.59 497.57 52584.27 88888.00 2024-02-15 03:29:37.906 046 15870.60 497.58 52584.28 88888.00 2024-02-15 03:29:38.406 046 15870.64 497.56 52584.22 88888.00 2024-02-15 03:29:38.906 046 15870.68 497.51 52584.23 88888.00 2024-02-15 03:29:39.406 046 15870.63 497.55 52584.28 88888.00 2024-02-15 03:29:39.906 046 15870.62 497.60 52584.31 88888.00 2024-02-15 03:29:40.406 046 15870.58 497.59 52584.25 88888.00 2024-02-15 03:29:40.906 046 15870.54 497.53 52584.28 88888.00 2024-02-15 03:29:41.406 046 15870.62 497.56 52584.32 88888.00 2024-02-15 03:29:41.906 046 15870.61 497.61 52584.29 88888.00 2024-02-15 03:29:42.406 046 15870.63 497.64 52584.25 88888.00 2024-02-15 03:29:42.906 046 15870.63 497.63 52584.29 88888.00 2024-02-15 03:29:43.406 046 15870.58 497.60 52584.36 88888.00 2024-02-15 03:29:43.906 046 15870.58 497.63 52584.32 88888.00 2024-02-15 03:29:44.406 046 15870.62 497.60 52584.26 88888.00 2024-02-15 03:29:44.906 046 15870.61 497.53 52584.24 88888.00 2024-02-15 03:29:45.406 046 15870.59 497.58 52584.28 88888.00 2024-02-15 03:29:45.906 046 15870.61 497.70 52584.30 88888.00 2024-02-15 03:29:46.406 046 15870.63 497.70 52584.31 88888.00 2024-02-15 03:29:46.906 046 15870.61 497.64 52584.29 88888.00 2024-02-15 03:29:47.406 046 15870.60 497.63 52584.35 88888.00 2024-02-15 03:29:47.906 046 15870.58 497.70 52584.34 88888.00 2024-02-15 03:29:48.406 046 15870.57 497.73 52584.28 88888.00 2024-02-15 03:29:48.906 046 15870.59 497.69 52584.23 88888.00 2024-02-15 03:29:49.406 046 15870.58 497.72 52584.24 88888.00 2024-02-15 03:29:49.906 046 15870.59 497.75 52584.27 88888.00 2024-02-15 03:29:50.406 046 15870.58 497.70 52584.18 88888.00 2024-02-15 03:29:50.906 046 15870.53 497.67 52584.15 88888.00 2024-02-15 03:29:51.406 046 15870.52 497.67 52584.18 88888.00 2024-02-15 03:29:51.906 046 15870.50 497.73 52584.19 88888.00 2024-02-15 03:29:52.406 046 15870.54 497.73 52584.19 88888.00 2024-02-15 03:29:52.906 046 15870.58 497.67 52584.22 88888.00 2024-02-15 03:29:53.406 046 15870.55 497.69 52584.29 88888.00 2024-02-15 03:29:53.906 046 15870.51 497.74 52584.28 88888.00 2024-02-15 03:29:54.406 046 15870.53 497.69 52584.29 88888.00 2024-02-15 03:29:54.906 046 15870.52 497.68 52584.29 88888.00 2024-02-15 03:29:55.406 046 15870.52 497.68 52584.32 88888.00 2024-02-15 03:29:55.906 046 15870.57 497.70 52584.36 88888.00 2024-02-15 03:29:56.406 046 15870.52 497.70 52584.32 88888.00 2024-02-15 03:29:56.906 046 15870.53 497.68 52584.33 88888.00 2024-02-15 03:29:57.406 046 15870.49 497.73 52584.37 88888.00 2024-02-15 03:29:57.906 046 15870.49 497.73 52584.33 88888.00 2024-02-15 03:29:58.406 046 15870.50 497.67 52584.32 88888.00 2024-02-15 03:29:58.906 046 15870.49 497.61 52584.29 88888.00 2024-02-15 03:29:59.406 046 15870.50 497.65 52584.37 88888.00 2024-02-15 03:30:00.406 046 15870.43 497.67 52584.28 88888.00 2024-02-15 03:30:00.906 046 15870.42 497.64 52584.33 88888.00 2024-02-15 03:30:01.406 046 15870.45 497.68 52584.38 88888.00 2024-02-15 03:30:01.906 046 15870.49 497.69 52584.33 88888.00 2024-02-15 03:30:02.406 046 15870.50 497.59 52584.30 88888.00 2024-02-15 03:30:02.906 046 15870.43 497.59 52584.34 88888.00 2024-02-15 03:30:03.406 046 15870.43 497.63 52584.33 88888.00 2024-02-15 03:30:03.906 046 15870.41 497.67 52584.30 88888.00 2024-02-15 03:30:04.406 046 15870.35 497.66 52584.33 88888.00 2024-02-15 03:30:04.906 046 15870.36 497.64 52584.35 88888.00 2024-02-15 03:30:05.406 046 15870.32 497.66 52584.42 88888.00 2024-02-15 03:30:05.906 046 15870.34 497.66 52584.39 88888.00 2024-02-15 03:30:06.406 046 15870.36 497.55 52584.37 88888.00 2024-02-15 03:30:06.906 046 15870.39 497.51 52584.39 88888.00 2024-02-15 03:30:07.406 046 15870.35 497.60 52584.38 88888.00 2024-02-15 03:30:07.906 046 15870.36 497.64 52584.32 88888.00 2024-02-15 03:30:08.406 046 15870.33 497.57 52584.31 88888.00 2024-02-15 03:30:08.906 046 15870.35 497.57 52584.33 88888.00 2024-02-15 03:30:09.406 046 15870.37 497.60 52584.30 88888.00 2024-02-15 03:30:09.906 046 15870.39 497.61 52584.28 88888.00 2024-02-15 03:30:10.406 046 15870.33 497.55 52584.30 88888.00 2024-02-15 03:30:10.906 046 15870.31 497.53 52584.30 88888.00 2024-02-15 03:30:11.406 046 15870.30 497.56 52584.36 88888.00 2024-02-15 03:30:11.906 046 15870.28 497.53 52584.35 88888.00 2024-02-15 03:30:12.406 046 15870.31 497.50 52584.33 88888.00 2024-02-15 03:30:12.906 046 15870.28 497.47 52584.34 88888.00 2024-02-15 03:30:13.406 046 15870.27 497.51 52584.39 88888.00 2024-02-15 03:30:13.906 046 15870.33 497.52 52584.40 88888.00 2024-02-15 03:30:14.406 046 15870.31 497.52 52584.37 88888.00 2024-02-15 03:30:14.906 046 15870.33 497.49 52584.40 88888.00 2024-02-15 03:30:15.406 046 15870.33 497.53 52584.43 88888.00 2024-02-15 03:30:15.906 046 15870.26 497.53 52584.44 88888.00 2024-02-15 03:30:16.406 046 15870.27 497.50 52584.45 88888.00 2024-02-15 03:30:16.906 046 15870.24 497.52 52584.39 88888.00 2024-02-15 03:30:17.406 046 15870.24 497.59 52584.36 88888.00 2024-02-15 03:30:17.906 046 15870.31 497.59 52584.38 88888.00 2024-02-15 03:30:18.406 046 15870.34 497.50 52584.40 88888.00 2024-02-15 03:30:18.906 046 15870.27 497.43 52584.47 88888.00 2024-02-15 03:30:19.406 046 15870.24 497.51 52584.50 88888.00 2024-02-15 03:30:19.906 046 15870.26 497.52 52584.48 88888.00 2024-02-15 03:30:20.406 046 15870.30 497.46 52584.44 88888.00 2024-02-15 03:30:20.906 046 15870.27 497.44 52584.47 88888.00 2024-02-15 03:30:21.406 046 15870.28 497.52 52584.48 88888.00 2024-02-15 03:30:21.906 046 15870.31 497.56 52584.49 88888.00 2024-02-15 03:30:22.406 046 15870.30 497.49 52584.38 88888.00 2024-02-15 03:30:22.906 046 15870.31 497.49 52584.39 88888.00 2024-02-15 03:30:23.406 046 15870.32 497.53 52584.47 88888.00 2024-02-15 03:30:23.906 046 15870.35 497.47 52584.44 88888.00 2024-02-15 03:30:24.406 046 15870.36 497.42 52584.40 88888.00 2024-02-15 03:30:24.906 046 15870.34 497.39 52584.39 88888.00 2024-02-15 03:30:25.406 046 15870.32 497.41 52584.38 88888.00 2024-02-15 03:30:25.906 046 15870.31 497.43 52584.35 88888.00 2024-02-15 03:30:26.406 046 15870.37 497.44 52584.35 88888.00 2024-02-15 03:30:26.906 046 15870.37 497.41 52584.33 88888.00 2024-02-15 03:30:27.406 046 15870.35 497.43 52584.34 88888.00 2024-02-15 03:30:27.906 046 15870.35 497.51 52584.34 88888.00 2024-02-15 03:30:28.406 046 15870.28 497.48 52584.40 88888.00 2024-02-15 03:30:28.906 046 15870.35 497.42 52584.39 88888.00 2024-02-15 03:30:29.406 046 15870.40 497.43 52584.45 88888.00 2024-02-15 03:30:29.906 046 15870.42 497.49 52584.47 88888.00 2024-02-15 03:30:30.406 046 15870.45 497.48 52584.37 88888.00 2024-02-15 03:30:30.906 046 15870.43 497.42 52584.40 88888.00 2024-02-15 03:30:31.406 046 15870.46 497.42 52584.42 88888.00 2024-02-15 03:30:31.906 046 15870.49 497.48 52584.45 88888.00 2024-02-15 03:30:32.406 046 15870.42 497.46 52584.43 88888.00 2024-02-15 03:30:32.906 046 15870.42 497.41 52584.38 88888.00 2024-02-15 03:30:33.406 046 15870.45 497.38 52584.44 88888.00 2024-02-15 03:30:33.906 046 15870.46 497.38 52584.43 88888.00 2024-02-15 03:30:34.406 046 15870.49 497.40 52584.37 88888.00 2024-02-15 03:30:34.906 046 15870.51 497.34 52584.31 88888.00 2024-02-15 03:30:35.407 046 15870.49 497.31 52584.29 88888.00 2024-02-15 03:30:35.907 046 15870.46 497.38 52584.33 88888.00 2024-02-15 03:30:36.407 046 15870.49 497.41 52584.35 88888.00 2024-02-15 03:30:36.907 046 15870.52 497.38 52584.29 88888.00 2024-02-15 03:30:37.407 046 15870.54 497.35 52584.31 88888.00 2024-02-15 03:30:37.907 046 15870.59 497.37 52584.36 88888.00 2024-02-15 03:30:38.407 046 15870.57 497.39 52584.33 88888.00 2024-02-15 03:30:38.907 046 15870.58 497.35 52584.33 88888.00 2024-02-15 03:30:39.407 046 15870.60 497.32 52584.31 88888.00 2024-02-15 03:30:39.907 046 15870.59 497.27 52584.31 88888.00 2024-02-15 03:30:40.407 046 15870.60 497.35 52584.34 88888.00 2024-02-15 03:30:40.907 046 15870.59 497.43 52584.34 88888.00 2024-02-15 03:30:41.407 046 15870.66 497.41 52584.27 88888.00 2024-02-15 03:30:41.907 046 15870.64 497.37 52584.24 88888.00 2024-02-15 03:30:42.407 046 15870.63 497.38 52584.26 88888.00 2024-02-15 03:30:42.907 046 15870.59 497.41 52584.30 88888.00 2024-02-15 03:30:43.407 046 15870.61 497.43 52584.26 88888.00 2024-02-15 03:30:43.907 046 15870.61 497.38 52584.23 88888.00 2024-02-15 03:30:44.407 046 15870.55 497.29 52584.18 88888.00 2024-02-15 03:30:44.907 046 15870.55 497.32 52584.26 88888.00 2024-02-15 03:30:45.407 046 15870.60 497.42 52584.28 88888.00 2024-02-15 03:30:45.907 046 15870.61 497.44 52584.24 88888.00 2024-02-15 03:30:46.407 046 15870.58 497.38 52584.23 88888.00 2024-02-15 03:30:46.907 046 15870.60 497.33 52584.28 88888.00 2024-02-15 03:30:47.407 046 15870.58 497.34 52584.31 88888.00 2024-02-15 03:30:47.907 046 15870.55 497.41 52584.30 88888.00 2024-02-15 03:30:48.407 046 15870.55 497.46 52584.25 88888.00 2024-02-15 03:30:48.907 046 15870.53 497.39 52584.25 88888.00 2024-02-15 03:30:49.407 046 15870.50 497.37 52584.28 88888.00 2024-02-15 03:30:49.907 046 15870.50 497.38 52584.34 88888.00 2024-02-15 03:30:50.407 046 15870.50 497.43 52584.31 88888.00 2024-02-15 03:30:50.907 046 15870.48 497.40 52584.25 88888.00 2024-02-15 03:30:51.407 046 15870.48 497.38 52584.28 88888.00 2024-02-15 03:30:51.907 046 15870.43 497.39 52584.29 88888.00 2024-02-15 03:30:52.407 046 15870.41 497.44 52584.32 88888.00 2024-02-15 03:30:52.907 046 15870.44 497.48 52584.33 88888.00 2024-02-15 03:30:53.407 046 15870.44 497.43 52584.30 88888.00 2024-02-15 03:30:53.907 046 15870.46 497.33 52584.31 88888.00 2024-02-15 03:30:54.407 046 15870.51 497.39 52584.34 88888.00 2024-02-15 03:30:54.907 046 15870.50 497.40 52584.34 88888.00 2024-02-15 03:30:55.407 046 15870.49 497.38 52584.29 88888.00 2024-02-15 03:30:55.907 046 15870.45 497.37 52584.31 88888.00 2024-02-15 03:30:56.407 046 15870.45 497.37 52584.30 88888.00 2024-02-15 03:30:56.907 046 15870.45 497.41 52584.29 88888.00 2024-02-15 03:30:57.407 046 15870.43 497.48 52584.28 88888.00 2024-02-15 03:30:57.907 046 15870.42 497.46 52584.31 88888.00 2024-02-15 03:30:58.407 046 15870.40 497.42 52584.32 88888.00 2024-02-15 03:30:58.907 046 15870.39 497.42 52584.32 88888.00 2024-02-15 03:30:59.407 046 15870.39 497.48 52584.37 88888.00 2024-02-15 03:30:59.907 046 15870.37 497.49 52584.31 88888.00 2024-02-15 03:31:00.407 046 15870.35 497.44 52584.30 88888.00 2024-02-15 03:31:00.907 046 15870.33 497.46 52584.31 88888.00 2024-02-15 03:31:01.407 046 15870.35 497.49 52584.34 88888.00 2024-02-15 03:31:01.907 046 15870.34 497.51 52584.32 88888.00 2024-02-15 03:31:02.407 046 15870.37 497.51 52584.35 88888.00 2024-02-15 03:31:02.907 046 15870.36 497.50 52584.36 88888.00 2024-02-15 03:31:03.407 046 15870.35 497.50 52584.37 88888.00 2024-02-15 03:31:03.907 046 15870.34 497.47 52584.35 88888.00 2024-02-15 03:31:04.407 046 15870.39 497.46 52584.28 88888.00 2024-02-15 03:31:04.907 046 15870.40 497.44 52584.34 88888.00 2024-02-15 03:31:05.407 046 15870.37 497.48 52584.45 88888.00 2024-02-15 03:31:05.907 046 15870.30 497.51 52584.45 88888.00 2024-02-15 03:31:06.407 046 15870.28 497.42 52584.40 88888.00 2024-02-15 03:31:06.907 046 15870.26 497.38 52584.37 88888.00 2024-02-15 03:31:07.407 046 15870.30 497.43 52584.38 88888.00 2024-02-15 03:31:07.907 046 15870.33 497.46 52584.40 88888.00 2024-02-15 03:31:08.407 046 15870.28 497.43 52584.33 88888.00 2024-02-15 03:31:08.907 046 15870.27 497.38 52584.32 88888.00 2024-02-15 03:31:09.407 046 15870.23 497.38 52584.38 88888.00 2024-02-15 03:31:09.907 046 15870.24 497.42 52584.38 88888.00 2024-02-15 03:31:10.407 046 15870.27 497.43 52584.40 88888.00 2024-02-15 03:31:10.907 046 15870.30 497.38 52584.40 88888.00 2024-02-15 03:31:11.407 046 15870.26 497.33 52584.43 88888.00 2024-02-15 03:31:11.907 046 15870.24 497.41 52584.48 88888.00 2024-02-15 03:31:12.407 046 15870.22 497.42 52584.40 88888.00 2024-02-15 03:31:12.907 046 15870.21 497.39 52584.39 88888.00 2024-02-15 03:31:13.407 046 15870.19 497.39 52584.44 88888.00 2024-02-15 03:31:13.907 046 15870.24 497.43 52584.42 88888.00 2024-02-15 03:31:14.407 046 15870.22 497.44 52584.39 88888.00 2024-02-15 03:31:14.907 046 15870.21 497.41 52584.37 88888.00 2024-02-15 03:31:15.407 046 15870.23 497.38 52584.42 88888.00 2024-02-15 03:31:15.907 046 15870.21 497.40 52584.46 88888.00 2024-02-15 03:31:16.407 046 15870.24 497.46 52584.49 88888.00 2024-02-15 03:31:16.907 046 15870.23 497.44 52584.46 88888.00 2024-02-15 03:31:17.407 046 15870.23 497.41 52584.44 88888.00 2024-02-15 03:31:17.907 046 15870.26 497.43 52584.52 88888.00 2024-02-15 03:31:18.407 046 15870.28 497.48 52584.53 88888.00 2024-02-15 03:31:18.907 046 15870.25 497.42 52584.46 88888.00 2024-02-15 03:31:19.407 046 15870.21 497.38 52584.48 88888.00 2024-02-15 03:31:19.907 046 15870.21 497.43 52584.51 88888.00 2024-02-15 03:31:20.407 046 15870.19 497.43 52584.48 88888.00 2024-02-15 03:31:20.907 046 15870.18 497.41 52584.47 88888.00 2024-02-15 03:31:21.907 046 15870.24 497.41 52584.56 88888.00 2024-02-15 03:31:22.407 046 15870.25 497.46 52584.58 88888.00 2024-02-15 03:31:22.907 046 15870.24 497.38 52584.50 88888.00 2024-02-15 03:31:23.407 046 15870.23 497.32 52584.46 88888.00 2024-02-15 03:31:23.907 046 15870.23 497.34 52584.48 88888.00 2024-02-15 03:31:24.407 046 15870.22 497.42 52584.49 88888.00 2024-02-15 03:31:24.907 046 15870.23 497.38 52584.43 88888.00 2024-02-15 03:31:25.407 046 15870.26 497.31 52584.36 88888.00 2024-02-15 03:31:25.907 046 15870.30 497.30 52584.39 88888.00 2024-02-15 03:31:26.407 046 15870.28 497.31 52584.47 88888.00 2024-02-15 03:31:26.907 046 15870.24 497.34 52584.45 88888.00 2024-02-15 03:31:27.407 046 15870.25 497.33 52584.39 88888.00 2024-02-15 03:31:27.907 046 15870.27 497.32 52584.42 88888.00 2024-02-15 03:31:28.407 046 15870.25 497.37 52584.48 88888.00 2024-02-15 03:31:28.907 046 15870.26 497.39 52584.51 88888.00 2024-02-15 03:31:29.407 046 15870.26 497.34 52584.43 88888.00 2024-02-15 03:31:29.907 046 15870.26 497.30 52584.39 88888.00 2024-02-15 03:31:30.407 046 15870.34 497.34 52584.48 88888.00 2024-02-15 03:31:30.907 046 15870.28 497.35 52584.51 88888.00 2024-02-15 03:31:31.907 046 15870.30 497.30 52584.45 88888.00 2024-02-15 03:31:32.407 046 15870.36 497.31 52584.46 88888.00 2024-02-15 03:31:32.907 046 15870.32 497.37 52584.50 88888.00 2024-02-15 03:31:33.407 046 15870.24 497.38 52584.49 88888.00 2024-02-15 03:31:33.907 046 15870.23 497.34 52584.49 88888.00 2024-02-15 03:31:34.407 046 15870.24 497.30 52584.50 88888.00 2024-02-15 03:31:34.907 046 15870.22 497.35 52584.54 88888.00 2024-02-15 03:31:35.407 046 15870.25 497.34 52584.50 88888.00 2024-02-15 03:31:35.907 046 15870.27 497.27 52584.50 88888.00 2024-02-15 03:31:36.407 046 15870.25 497.25 52584.49 88888.00 2024-02-15 03:31:36.907 046 15870.30 497.29 52584.47 88888.00 2024-02-15 03:31:37.407 046 15870.25 497.30 52584.48 88888.00 2024-02-15 03:31:37.907 046 15870.23 497.29 52584.46 88888.00 2024-02-15 03:31:38.407 046 15870.26 497.21 52584.44 88888.00 2024-02-15 03:31:38.907 046 15870.27 497.21 52584.43 88888.00 2024-02-15 03:31:39.907 046 15870.19 497.23 52584.47 88888.00 2024-02-15 03:31:40.407 046 15870.19 497.16 52584.44 88888.00 2024-02-15 03:31:40.907 046 15870.17 497.18 52584.46 88888.00 2024-02-15 03:31:41.407 046 15870.10 497.23 52584.51 88888.00 2024-02-15 03:31:41.907 046 15870.09 497.26 52584.49 88888.00 2024-02-15 03:31:42.407 046 15870.17 497.23 52584.39 88888.00 2024-02-15 03:31:42.907 046 15870.13 497.16 52584.44 88888.00 2024-02-15 03:31:43.407 046 15870.09 497.20 52584.53 88888.00 2024-02-15 03:31:43.907 046 15870.13 497.26 52584.53 88888.00 2024-02-15 03:31:44.407 046 15870.13 497.25 52584.49 88888.00 2024-02-15 03:31:44.907 046 15870.13 497.18 52584.44 88888.00 2024-02-15 03:31:45.407 046 15870.09 497.12 52584.47 88888.00 2024-02-15 03:31:45.907 046 15870.09 497.14 52584.54 88888.00 2024-02-15 03:31:46.407 046 15870.04 497.18 52584.55 88888.00 2024-02-15 03:31:46.907 046 15869.99 497.16 52584.47 88888.00 2024-02-15 03:31:47.407 046 15869.99 497.08 52584.47 88888.00 2024-02-15 03:31:47.907 046 15870.04 497.07 52584.51 88888.00 2024-02-15 03:31:48.407 046 15870.04 497.12 52584.53 88888.00 2024-02-15 03:31:48.907 046 15870.01 497.17 52584.53 88888.00 2024-02-15 03:31:49.407 046 15869.98 497.14 52584.52 88888.00 2024-02-15 03:31:49.907 046 15870.00 497.09 52584.47 88888.00 2024-02-15 03:31:50.407 046 15869.96 497.11 52584.46 88888.00 2024-02-15 03:31:50.907 046 15869.95 497.12 52584.49 88888.00 2024-02-15 03:31:51.407 046 15869.88 497.14 52584.55 88888.00 2024-02-15 03:31:51.907 046 15869.91 497.13 52584.53 88888.00 2024-02-15 03:31:52.407 046 15869.92 497.07 52584.54 88888.00 2024-02-15 03:31:52.907 046 15869.90 497.04 52584.55 88888.00 2024-02-15 03:31:53.407 046 15869.89 497.09 52584.55 88888.00 2024-02-15 03:31:53.907 046 15869.87 497.13 52584.53 88888.00 2024-02-15 03:31:54.407 046 15869.83 497.12 52584.50 88888.00 2024-02-15 03:31:54.907 046 15869.85 497.08 52584.48 88888.00 2024-02-15 03:31:55.407 046 15869.88 497.12 52584.52 88888.00 2024-02-15 03:31:55.907 046 15869.88 497.12 52584.53 88888.00 2024-02-15 03:31:56.407 046 15869.86 497.09 52584.50 88888.00 2024-02-15 03:31:56.907 046 15869.88 497.07 52584.45 88888.00 2024-02-15 03:31:57.407 046 15869.82 497.04 52584.45 88888.00 2024-02-15 03:31:57.907 046 15869.82 497.11 52584.50 88888.00 2024-02-15 03:31:58.407 046 15869.82 497.20 52584.50 88888.00 2024-02-15 03:31:58.907 046 15869.82 497.23 52584.43 88888.00 2024-02-15 03:31:59.407 046 15869.81 497.16 52584.45 88888.00 2024-02-15 03:31:59.907 046 15869.78 497.18 52584.50 88888.00 2024-02-15 03:32:00.407 046 15869.81 497.21 52584.52 88888.00 2024-02-15 03:32:00.907 046 15869.86 497.20 52584.53 88888.00 2024-02-15 03:32:01.407 046 15869.79 497.18 52584.49 88888.00 2024-02-15 03:32:01.907 046 15869.76 497.15 52584.47 88888.00 2024-02-15 03:32:02.407 046 15869.74 497.15 52584.53 88888.00 2024-02-15 03:32:02.907 046 15869.79 497.18 52584.58 88888.00 2024-02-15 03:32:03.407 046 15869.79 497.21 52584.52 88888.00 2024-02-15 03:32:03.907 046 15869.80 497.16 52584.45 88888.00 2024-02-15 03:32:04.407 046 15869.80 497.17 52584.48 88888.00 2024-02-15 03:32:04.907 046 15869.80 497.25 52584.50 88888.00 2024-02-15 03:32:05.407 046 15869.85 497.30 52584.55 88888.00 2024-02-15 03:32:05.907 046 15869.83 497.24 52584.51 88888.00 2024-02-15 03:32:06.407 046 15869.82 497.22 52584.53 88888.00 2024-02-15 03:32:06.907 046 15869.86 497.24 52584.54 88888.00 2024-02-15 03:32:07.407 046 15869.82 497.29 52584.54 88888.00 2024-02-15 03:32:07.907 046 15869.85 497.27 52584.47 88888.00 2024-02-15 03:32:08.407 046 15869.82 497.23 52584.47 88888.00 2024-02-15 03:32:08.907 046 15869.85 497.27 52584.52 88888.00 2024-02-15 03:32:09.407 046 15869.78 497.33 52584.53 88888.00 2024-02-15 03:32:09.907 046 15869.76 497.31 52584.49 88888.00 2024-02-15 03:32:10.407 046 15869.76 497.30 52584.49 88888.00 2024-02-15 03:32:10.907 046 15869.76 497.31 52584.52 88888.00 2024-02-15 03:32:11.407 046 15869.76 497.34 52584.55 88888.00 2024-02-15 03:32:11.907 046 15869.77 497.33 52584.53 88888.00 2024-02-15 03:32:12.407 046 15869.81 497.26 52584.55 88888.00 2024-02-15 03:32:12.907 046 15869.82 497.29 52584.54 88888.00 2024-02-15 03:32:13.407 046 15869.83 497.35 52584.56 88888.00 2024-02-15 03:32:13.907 046 15869.76 497.35 52584.55 88888.00 2024-02-15 03:32:14.407 046 15869.78 497.29 52584.49 88888.00 2024-02-15 03:32:14.907 046 15869.76 497.29 52584.51 88888.00 2024-02-15 03:32:15.407 046 15869.74 497.37 52584.60 88888.00 2024-02-15 03:32:15.907 046 15869.80 497.41 52584.63 88888.00 2024-02-15 03:32:16.407 046 15869.81 497.41 52584.60 88888.00 2024-02-15 03:32:16.907 046 15869.80 497.39 52584.59 88888.00 2024-02-15 03:32:17.407 046 15869.80 497.39 52584.63 88888.00 2024-02-15 03:32:17.907 046 15869.78 497.41 52584.59 88888.00 2024-02-15 03:32:18.407 046 15869.74 497.41 52584.59 88888.00 2024-02-15 03:32:18.907 046 15869.73 497.41 52584.64 88888.00 2024-02-15 03:32:19.407 046 15869.79 497.48 52584.65 88888.00 2024-02-15 03:32:19.907 046 15869.78 497.48 52584.60 88888.00 2024-02-15 03:32:20.407 046 15869.73 497.49 52584.57 88888.00 2024-02-15 03:32:20.907 046 15869.76 497.51 52584.59 88888.00 2024-02-15 03:32:21.407 046 15869.74 497.57 52584.57 88888.00 2024-02-15 03:32:21.907 046 15869.78 497.57 52584.51 88888.00 2024-02-15 03:32:22.407 046 15869.81 497.50 52584.54 88888.00 2024-02-15 03:32:22.907 046 15869.82 497.50 52584.64 88888.00 2024-02-15 03:32:23.407 046 15869.79 497.51 52584.64 88888.00 2024-02-15 03:32:23.907 046 15869.79 497.48 52584.58 88888.00 2024-02-15 03:32:24.407 046 15869.77 497.48 52584.63 88888.00 2024-02-15 03:32:24.907 046 15869.80 497.51 52584.63 88888.00 2024-02-15 03:32:25.407 046 15869.80 497.47 52584.57 88888.00 2024-02-15 03:32:25.907 046 15869.74 497.44 52584.56 88888.00 2024-02-15 03:32:26.407 046 15869.78 497.49 52584.62 88888.00 2024-02-15 03:32:26.907 046 15869.74 497.58 52584.59 88888.00 2024-02-15 03:32:27.407 046 15869.77 497.57 52584.58 88888.00 2024-02-15 03:32:27.907 046 15869.78 497.51 52584.57 88888.00 2024-02-15 03:32:28.407 046 15869.78 497.52 52584.62 88888.00 2024-02-15 03:32:28.907 046 15869.77 497.51 52584.62 88888.00 2024-02-15 03:32:29.407 046 15869.77 497.49 52584.62 88888.00 2024-02-15 03:32:29.907 046 15869.79 497.48 52584.65 88888.00 2024-02-15 03:32:30.407 046 15869.86 497.49 52584.66 88888.00 2024-02-15 03:32:30.907 046 15869.87 497.50 52584.65 88888.00 2024-02-15 03:32:31.407 046 15869.87 497.47 52584.67 88888.00 2024-02-15 03:32:31.907 046 15869.87 497.50 52584.64 88888.00 2024-02-15 03:32:32.407 046 15869.88 497.48 52584.63 88888.00 2024-02-15 03:32:33.407 046 15869.82 497.41 52584.62 88888.00 2024-02-15 03:32:33.907 046 15869.78 497.47 52584.65 88888.00 2024-02-15 03:32:34.407 046 15869.77 497.46 52584.62 88888.00 2024-02-15 03:32:34.907 046 15869.82 497.41 52584.59 88888.00 2024-02-15 03:32:35.407 046 15869.83 497.47 52584.63 88888.00 2024-02-15 03:32:35.907 046 15869.86 497.50 52584.68 88888.00 2024-02-15 03:32:36.407 046 15869.85 497.48 52584.70 88888.00 2024-02-15 03:32:36.907 046 15869.83 497.46 52584.71 88888.00 2024-02-15 03:32:37.407 046 15869.83 497.50 52584.67 88888.00 2024-02-15 03:32:37.907 046 15869.82 497.49 52584.63 88888.00 2024-02-15 03:32:38.407 046 15869.81 497.46 52584.64 88888.00 2024-02-15 03:32:38.907 046 15869.83 497.44 52584.67 88888.00 2024-02-15 03:32:39.407 046 15869.86 497.49 52584.69 88888.00 2024-02-15 03:32:39.907 046 15869.83 497.48 52584.58 88888.00 2024-02-15 03:32:40.407 046 15869.88 497.47 52584.58 88888.00 2024-02-15 03:32:40.907 046 15869.90 497.47 52584.65 88888.00 2024-02-15 03:32:41.407 046 15869.87 497.47 52584.67 88888.00 2024-02-15 03:32:41.907 046 15869.88 497.43 52584.62 88888.00 2024-02-15 03:32:42.407 046 15869.90 497.42 52584.57 88888.00 2024-02-15 03:32:43.407 046 15869.86 497.50 52584.58 88888.00 2024-02-15 03:32:43.907 046 15869.85 497.43 52584.57 88888.00 2024-02-15 03:32:44.407 046 15869.90 497.44 52584.59 88888.00 2024-02-15 03:32:44.907 046 15869.89 497.49 52584.62 88888.00 2024-02-15 03:32:45.407 046 15869.88 497.47 52584.57 88888.00 2024-02-15 03:32:45.907 046 15869.88 497.44 52584.54 88888.00 2024-02-15 03:32:46.407 046 15869.91 497.46 52584.62 88888.00 2024-02-15 03:32:46.907 046 15869.92 497.43 52584.64 88888.00 2024-02-15 03:32:47.407 046 15869.88 497.44 52584.54 88888.00 2024-02-15 03:32:47.907 046 15869.87 497.42 52584.56 88888.00 2024-02-15 03:32:48.407 046 15869.92 497.44 52584.58 88888.00 2024-02-15 03:32:48.907 046 15869.96 497.42 52584.55 88888.00 2024-02-15 03:32:49.407 046 15869.91 497.40 52584.51 88888.00 2024-02-15 03:32:49.907 046 15869.90 497.43 52584.48 88888.00 2024-02-15 03:32:50.407 046 15869.82 497.44 52584.53 88888.00 2024-02-15 03:32:50.907 046 15869.88 497.40 52584.54 88888.00 2024-02-15 03:32:51.407 046 15869.90 497.33 52584.52 88888.00 2024-02-15 03:32:51.907 046 15869.89 497.31 52584.48 88888.00 2024-02-15 03:32:52.407 046 15869.88 497.37 52584.53 88888.00 2024-02-15 03:32:52.907 046 15869.91 497.39 52584.55 88888.00 2024-02-15 03:32:53.407 046 15869.92 497.34 52584.46 88888.00 2024-02-15 03:32:53.907 046 15869.92 497.30 52584.51 88888.00 2024-02-15 03:32:54.407 046 15869.92 497.34 52584.63 88888.00 2024-02-15 03:32:54.907 046 15869.87 497.34 52584.56 88888.00 2024-02-15 03:32:55.407 046 15869.81 497.30 52584.52 88888.00 2024-02-15 03:32:55.907 046 15869.83 497.31 52584.52 88888.00 2024-02-15 03:32:56.407 046 15869.92 497.34 52584.58 88888.00 2024-02-15 03:32:56.907 046 15869.95 497.35 52584.63 88888.00 2024-02-15 03:32:57.407 046 15869.90 497.30 52584.59 88888.00 2024-02-15 03:32:57.907 046 15869.88 497.25 52584.56 88888.00 2024-02-15 03:32:58.407 046 15869.91 497.26 52584.53 88888.00 2024-02-15 03:32:58.907 046 15869.89 497.31 52584.56 88888.00 2024-02-15 03:32:59.407 046 15869.91 497.27 52584.57 88888.00 2024-02-15 03:32:59.907 046 15869.96 497.21 52584.54 88888.00 2024-02-15 03:33:00.407 046 15870.00 497.25 52584.54 88888.00 2024-02-15 03:33:00.907 046 15870.01 497.30 52584.55 88888.00 2024-02-15 03:33:01.407 046 15870.01 497.29 52584.51 88888.00 2024-02-15 03:33:01.907 046 15870.04 497.25 52584.49 88888.00 2024-02-15 03:33:02.407 046 15870.06 497.25 52584.53 88888.00 2024-02-15 03:33:02.907 046 15870.09 497.26 52584.55 88888.00 2024-02-15 03:33:03.407 046 15870.07 497.24 52584.48 88888.00 2024-02-15 03:33:03.907 046 15870.12 497.21 52584.46 88888.00 2024-02-15 03:33:04.407 046 15870.07 497.22 52584.46 88888.00 2024-02-15 03:33:04.907 046 15870.10 497.26 52584.46 88888.00 2024-02-15 03:33:05.407 046 15870.15 497.32 52584.43 88888.00 2024-02-15 03:33:05.907 046 15870.12 497.29 52584.44 88888.00 2024-02-15 03:33:06.407 046 15870.08 497.20 52584.47 88888.00 2024-02-15 03:33:06.907 046 15870.15 497.22 52584.50 88888.00 2024-02-15 03:33:07.407 046 15870.21 497.29 52584.51 88888.00 2024-02-15 03:33:07.907 046 15870.17 497.32 52584.49 88888.00 2024-02-15 03:33:08.407 046 15870.21 497.27 52584.45 88888.00 2024-02-15 03:33:08.907 046 15870.22 497.27 52584.43 88888.00 2024-02-15 03:33:09.407 046 15870.26 497.33 52584.48 88888.00 2024-02-15 03:33:09.907 046 15870.24 497.34 52584.47 88888.00 2024-02-15 03:33:10.407 046 15870.23 497.27 52584.45 88888.00 2024-02-15 03:33:10.907 046 15870.19 497.27 52584.45 88888.00 2024-02-15 03:33:11.407 046 15870.24 497.30 52584.52 88888.00 2024-02-15 03:33:11.907 046 15870.32 497.32 52584.49 88888.00 2024-02-15 03:33:12.407 046 15870.30 497.30 52584.50 88888.00 2024-02-15 03:33:12.907 046 15870.33 497.25 52584.47 88888.00 2024-02-15 03:33:13.407 046 15870.34 497.26 52584.44 88888.00 2024-02-15 03:33:13.907 046 15870.33 497.37 52584.45 88888.00 2024-02-15 03:33:14.407 046 15870.35 497.37 52584.44 88888.00 2024-02-15 03:33:14.907 046 15870.41 497.32 52584.45 88888.00 2024-02-15 03:33:15.407 046 15870.40 497.29 52584.48 88888.00 2024-02-15 03:33:15.907 046 15870.40 497.34 52584.54 88888.00 2024-02-15 03:33:16.407 046 15870.40 497.33 52584.47 88888.00 2024-02-15 03:33:16.907 046 15870.41 497.30 52584.40 88888.00 2024-02-15 03:33:17.407 046 15870.50 497.23 52584.38 88888.00 2024-02-15 03:33:17.907 046 15870.50 497.24 52584.45 88888.00 2024-02-15 03:33:18.407 046 15870.44 497.31 52584.50 88888.00 2024-02-15 03:33:18.907 046 15870.46 497.31 52584.47 88888.00 2024-02-15 03:33:19.407 046 15870.52 497.32 52584.45 88888.00 2024-02-15 03:33:19.907 046 15870.53 497.32 52584.47 88888.00 2024-02-15 03:33:20.407 046 15870.52 497.33 52584.52 88888.00 2024-02-15 03:33:20.907 046 15870.49 497.39 52584.48 88888.00 2024-02-15 03:33:21.407 046 15870.49 497.39 52584.45 88888.00 2024-02-15 03:33:21.907 046 15870.48 497.35 52584.38 88888.00 2024-02-15 03:33:22.407 046 15870.53 497.38 52584.39 88888.00 2024-02-15 03:33:22.907 046 15870.53 497.39 52584.38 88888.00 2024-02-15 03:33:23.407 046 15870.52 497.34 52584.35 88888.00 2024-02-15 03:33:23.907 046 15870.51 497.31 52584.36 88888.00 2024-02-15 03:33:24.407 046 15870.53 497.35 52584.36 88888.00 2024-02-15 03:33:24.907 046 15870.55 497.38 52584.37 88888.00 2024-02-15 03:33:25.407 046 15870.53 497.37 52584.37 88888.00 2024-02-15 03:33:25.907 046 15870.55 497.34 52584.38 88888.00 2024-02-15 03:33:26.407 046 15870.50 497.34 52584.38 88888.00 2024-02-15 03:33:26.907 046 15870.54 497.38 52584.45 88888.00 2024-02-15 03:33:27.407 046 15870.53 497.40 52584.43 88888.00 2024-02-15 03:33:27.907 046 15870.52 497.37 52584.45 88888.00 2024-02-15 03:33:28.407 046 15870.49 497.31 52584.38 88888.00 2024-02-15 03:33:28.907 046 15870.51 497.33 52584.42 88888.00 2024-02-15 03:33:29.407 046 15870.50 497.35 52584.49 88888.00 2024-02-15 03:33:29.907 046 15870.43 497.40 52584.50 88888.00 2024-02-15 03:33:30.407 046 15870.45 497.39 52584.40 88888.00 2024-02-15 03:33:30.907 046 15870.45 497.40 52584.42 88888.00 2024-02-15 03:33:31.407 046 15870.44 497.43 52584.43 88888.00 2024-02-15 03:33:31.907 046 15870.45 497.46 52584.45 88888.00 2024-02-15 03:33:32.407 046 15870.46 497.39 52584.46 88888.00 2024-02-15 03:33:32.907 046 15870.42 497.41 52584.39 88888.00 2024-02-15 03:33:33.407 046 15870.45 497.48 52584.38 88888.00 2024-02-15 03:33:33.907 046 15870.43 497.48 52584.44 88888.00 2024-02-15 03:33:34.407 046 15870.46 497.44 52584.42 88888.00 2024-02-15 03:33:34.907 046 15870.45 497.40 52584.43 88888.00 2024-02-15 03:33:35.407 046 15870.42 497.42 52584.44 88888.00 2024-02-15 03:33:35.907 046 15870.41 497.46 52584.43 88888.00 2024-02-15 03:33:36.407 046 15870.41 497.44 52584.45 88888.00 2024-02-15 03:33:36.907 046 15870.40 497.44 52584.46 88888.00 2024-02-15 03:33:37.407 046 15870.36 497.44 52584.56 88888.00 2024-02-15 03:33:37.907 046 15870.40 497.43 52584.55 88888.00 2024-02-15 03:33:38.407 046 15870.42 497.38 52584.50 88888.00 2024-02-15 03:33:38.907 046 15870.44 497.38 52584.55 88888.00 2024-02-15 03:33:39.407 046 15870.41 497.42 52584.57 88888.00 2024-02-15 03:33:39.907 046 15870.36 497.42 52584.52 88888.00 2024-02-15 03:33:40.407 046 15870.36 497.39 52584.53 88888.00 2024-02-15 03:33:40.907 046 15870.37 497.41 52584.57 88888.00 2024-02-15 03:33:41.407 046 15870.39 497.46 52584.62 88888.00 2024-02-15 03:33:41.907 046 15870.39 497.46 52584.55 88888.00 2024-02-15 03:33:42.407 046 15870.36 497.40 52584.56 88888.00 2024-02-15 03:33:42.907 046 15870.36 497.41 52584.65 88888.00 2024-02-15 03:33:43.407 046 15870.37 497.43 52584.66 88888.00 2024-02-15 03:33:43.907 046 15870.39 497.47 52584.60 88888.00 2024-02-15 03:33:45.407 046 15870.40 497.51 52584.62 88888.00 2024-02-15 03:33:45.907 046 15870.37 497.50 52584.64 88888.00 2024-02-15 03:33:46.407 046 15870.35 497.50 52584.71 88888.00 2024-02-15 03:33:46.907 046 15870.32 497.53 52584.71 88888.00 2024-02-15 03:33:47.407 046 15870.30 497.49 52584.64 88888.00 2024-02-15 03:33:47.907 046 15870.30 497.44 52584.62 88888.00 2024-02-15 03:33:48.407 046 15870.27 497.47 52584.63 88888.00 2024-02-15 03:33:48.907 046 15870.26 497.51 52584.64 88888.00 2024-02-15 03:33:49.407 046 15870.26 497.44 52584.62 88888.00 2024-02-15 03:33:49.907 046 15870.32 497.40 52584.64 88888.00 2024-02-15 03:33:50.407 046 15870.35 497.44 52584.65 88888.00 2024-02-15 03:33:50.907 046 15870.33 497.48 52584.62 88888.00 2024-02-15 03:33:51.407 046 15870.31 497.42 52584.59 88888.00 2024-02-15 03:33:51.907 046 15870.32 497.46 52584.57 88888.00 2024-02-15 03:33:52.407 046 15870.34 497.50 52584.58 88888.00 2024-02-15 03:33:52.907 046 15870.35 497.48 52584.57 88888.00 2024-02-15 03:33:53.407 046 15870.34 497.48 52584.57 88888.00 2024-02-15 03:33:53.907 046 15870.31 497.48 52584.62 88888.00 2024-02-15 03:33:54.907 046 15870.28 497.51 52584.60 88888.00 2024-02-15 03:33:55.407 046 15870.30 497.51 52584.62 88888.00 2024-02-15 03:33:55.907 046 15870.30 497.52 52584.63 88888.00 2024-02-15 03:33:56.407 046 15870.27 497.52 52584.54 88888.00 2024-02-15 03:33:56.907 046 15870.27 497.50 52584.56 88888.00 2024-02-15 03:33:57.407 046 15870.27 497.52 52584.65 88888.00 2024-02-15 03:33:57.907 046 15870.32 497.55 52584.66 88888.00 2024-02-15 03:33:58.407 046 15870.37 497.51 52584.65 88888.00 2024-02-15 03:33:58.907 046 15870.39 497.46 52584.64 88888.00 2024-02-15 03:33:59.407 046 15870.35 497.48 52584.62 88888.00 2024-02-15 03:33:59.907 046 15870.34 497.50 52584.58 88888.00 2024-02-15 03:34:00.407 046 15870.28 497.43 52584.56 88888.00 2024-02-15 03:34:00.907 046 15870.32 497.44 52584.63 88888.00 2024-02-15 03:34:01.407 046 15870.35 497.48 52584.63 88888.00 2024-02-15 03:34:01.907 046 15870.37 497.44 52584.60 88888.00 2024-02-15 03:34:02.907 046 15870.36 497.44 52584.68 88888.00 2024-02-15 03:34:03.407 046 15870.36 497.49 52584.68 88888.00 2024-02-15 03:34:03.907 046 15870.40 497.46 52584.63 88888.00 2024-02-15 03:34:04.407 046 15870.41 497.42 52584.59 88888.00 2024-02-15 03:34:04.907 046 15870.41 497.51 52584.64 88888.00 2024-02-15 03:34:05.407 046 15870.42 497.52 52584.62 88888.00 2024-02-15 03:34:05.907 046 15870.43 497.44 52584.63 88888.00 2024-02-15 03:34:06.407 046 15870.40 497.46 52584.66 88888.00 2024-02-15 03:34:06.907 046 15870.41 497.51 52584.68 88888.00 2024-02-15 03:34:07.407 046 15870.41 497.52 52584.66 88888.00 2024-02-15 03:34:07.907 046 15870.40 497.47 52584.67 88888.00 2024-02-15 03:34:08.407 046 15870.42 497.49 52584.72 88888.00 2024-02-15 03:34:08.907 046 15870.43 497.52 52584.68 88888.00 2024-02-15 03:34:09.407 046 15870.37 497.46 52584.64 88888.00 2024-02-15 03:34:09.907 046 15870.36 497.47 52584.65 88888.00 2024-02-15 03:34:10.407 046 15870.37 497.50 52584.67 88888.00 2024-02-15 03:34:10.907 046 15870.39 497.52 52584.60 88888.00 2024-02-15 03:34:11.407 046 15870.42 497.48 52584.60 88888.00 2024-02-15 03:34:11.907 046 15870.41 497.49 52584.64 88888.00 2024-02-15 03:34:12.407 046 15870.42 497.53 52584.64 88888.00 2024-02-15 03:34:12.907 046 15870.43 497.43 52584.58 88888.00 2024-02-15 03:34:13.407 046 15870.46 497.38 52584.62 88888.00 2024-02-15 03:34:13.907 046 15870.49 497.39 52584.64 88888.00 2024-02-15 03:34:14.407 046 15870.49 497.38 52584.59 88888.00 2024-02-15 03:34:14.907 046 15870.48 497.38 52584.53 88888.00 2024-02-15 03:34:15.407 046 15870.45 497.35 52584.54 88888.00 2024-02-15 03:34:15.907 046 15870.43 497.33 52584.59 88888.00 2024-02-15 03:34:16.407 046 15870.41 497.35 52584.59 88888.00 2024-02-15 03:34:16.907 046 15870.41 497.32 52584.50 88888.00 2024-02-15 03:34:17.407 046 15870.39 497.29 52584.50 88888.00 2024-02-15 03:34:17.907 046 15870.46 497.37 52584.51 88888.00 2024-02-15 03:34:18.407 046 15870.46 497.39 52584.49 88888.00 2024-02-15 03:34:18.907 046 15870.49 497.32 52584.45 88888.00 2024-02-15 03:34:19.407 046 15870.48 497.27 52584.48 88888.00 2024-02-15 03:34:19.907 046 15870.48 497.32 52584.57 88888.00 2024-02-15 03:34:20.407 046 15870.44 497.37 52584.51 88888.00 2024-02-15 03:34:20.907 046 15870.45 497.30 52584.46 88888.00 2024-02-15 03:34:21.407 046 15870.46 497.25 52584.44 88888.00 2024-02-15 03:34:21.907 046 15870.46 497.30 52584.50 88888.00 2024-02-15 03:34:22.407 046 15870.45 497.37 52584.51 88888.00 2024-02-15 03:34:22.907 046 15870.44 497.37 52584.48 88888.00 2024-02-15 03:34:23.407 046 15870.44 497.33 52584.44 88888.00 2024-02-15 03:34:23.907 046 15870.48 497.31 52584.54 88888.00 2024-02-15 03:34:24.907 046 15870.46 497.34 52584.60 88888.00 2024-02-15 03:34:25.407 046 15870.49 497.30 52584.58 88888.00 2024-02-15 03:34:25.907 046 15870.46 497.29 52584.59 88888.00 2024-02-15 03:34:26.407 046 15870.45 497.33 52584.62 88888.00 2024-02-15 03:34:26.907 046 15870.40 497.35 52584.54 88888.00 2024-02-15 03:34:27.407 046 15870.35 497.34 52584.47 88888.00 2024-02-15 03:34:27.907 046 15870.33 497.32 52584.54 88888.00 2024-02-15 03:34:28.407 046 15870.33 497.35 52584.51 88888.00 2024-02-15 03:34:28.907 046 15870.35 497.34 52584.42 88888.00 2024-02-15 03:34:29.407 046 15870.34 497.27 52584.45 88888.00 2024-02-15 03:34:29.907 046 15870.32 497.27 52584.50 88888.00 2024-02-15 03:34:30.407 046 15870.33 497.32 52584.50 88888.00 2024-02-15 03:34:30.907 046 15870.33 497.32 52584.50 88888.00 2024-02-15 03:34:31.407 046 15870.25 497.34 52584.43 88888.00 2024-02-15 03:34:31.907 046 15870.25 497.32 52584.46 88888.00 2024-02-15 03:34:32.407 046 15870.31 497.33 52584.53 88888.00 2024-02-15 03:34:32.907 046 15870.33 497.37 52584.51 88888.00 2024-02-15 03:34:33.407 046 15870.36 497.35 52584.45 88888.00 2024-02-15 03:34:33.907 046 15870.28 497.29 52584.50 88888.00 2024-02-15 03:34:34.407 046 15870.28 497.31 52584.52 88888.00 2024-02-15 03:34:34.907 046 15870.28 497.37 52584.54 88888.00 2024-02-15 03:34:35.407 046 15870.27 497.38 52584.53 88888.00 2024-02-15 03:34:35.907 046 15870.26 497.35 52584.49 88888.00 2024-02-15 03:34:36.407 046 15870.26 497.37 52584.51 88888.00 2024-02-15 03:34:36.907 046 15870.28 497.39 52584.56 88888.00 2024-02-15 03:34:37.407 046 15870.23 497.40 52584.54 88888.00 2024-02-15 03:34:37.907 046 15870.23 497.37 52584.54 88888.00 2024-02-15 03:34:38.407 046 15870.25 497.41 52584.51 88888.00 2024-02-15 03:34:38.907 046 15870.22 497.50 52584.57 88888.00 2024-02-15 03:34:39.407 046 15870.23 497.46 52584.53 88888.00 2024-02-15 03:34:39.907 046 15870.25 497.40 52584.53 88888.00 2024-02-15 03:34:40.407 046 15870.26 497.35 52584.59 88888.00 2024-02-15 03:34:40.907 046 15870.22 497.38 52584.63 88888.00 2024-02-15 03:34:41.407 046 15870.23 497.40 52584.58 88888.00 2024-02-15 03:34:41.907 046 15870.24 497.38 52584.56 88888.00 2024-02-15 03:34:42.407 046 15870.24 497.41 52584.59 88888.00 2024-02-15 03:34:42.907 046 15870.18 497.43 52584.59 88888.00 2024-02-15 03:34:43.407 046 15870.17 497.43 52584.56 88888.00 2024-02-15 03:34:43.907 046 15870.19 497.39 52584.52 88888.00 2024-02-15 03:34:44.407 046 15870.18 497.44 52584.58 88888.00 2024-02-15 03:34:44.907 046 15870.15 497.52 52584.60 88888.00 2024-02-15 03:34:45.407 046 15870.15 497.51 52584.56 88888.00 2024-02-15 03:34:45.907 046 15870.17 497.55 52584.60 88888.00 2024-02-15 03:34:46.407 046 15870.14 497.60 52584.60 88888.00 2024-02-15 03:34:46.907 046 15870.12 497.59 52584.59 88888.00 2024-02-15 03:34:47.407 046 15870.15 497.56 52584.54 88888.00 2024-02-15 03:34:47.907 046 15870.15 497.55 52584.62 88888.00 2024-02-15 03:34:48.407 046 15870.10 497.55 52584.59 88888.00 2024-02-15 03:34:48.907 046 15870.10 497.51 52584.55 88888.00 2024-02-15 03:34:49.407 046 15870.10 497.50 52584.54 88888.00 2024-02-15 03:34:49.907 046 15870.16 497.52 52584.60 88888.00 2024-02-15 03:34:50.407 046 15870.16 497.60 52584.58 88888.00 2024-02-15 03:34:50.907 046 15870.15 497.58 52584.57 88888.00 2024-02-15 03:34:51.407 046 15870.13 497.59 52584.62 88888.00 2024-02-15 03:34:51.907 046 15870.09 497.66 52584.59 88888.00 2024-02-15 03:34:52.407 046 15870.14 497.68 52584.59 88888.00 2024-02-15 03:34:52.907 046 15870.09 497.60 52584.60 88888.00 2024-02-15 03:34:53.407 046 15870.08 497.64 52584.62 88888.00 2024-02-15 03:34:53.907 046 15870.12 497.67 52584.58 88888.00 2024-02-15 03:34:54.407 046 15870.06 497.65 52584.57 88888.00 2024-02-15 03:34:54.907 046 15870.04 497.69 52584.62 88888.00 2024-02-15 03:34:55.407 046 15869.99 497.73 52584.64 88888.00 2024-02-15 03:34:55.907 046 15870.03 497.68 52584.60 88888.00 2024-02-15 03:34:56.407 046 15870.06 497.69 52584.66 88888.00 2024-02-15 03:34:56.907 046 15870.05 497.70 52584.68 88888.00 2024-02-15 03:34:57.407 046 15870.07 497.65 52584.62 88888.00 2024-02-15 03:34:57.907 046 15870.05 497.65 52584.63 88888.00 2024-02-15 03:34:58.407 046 15870.06 497.70 52584.66 88888.00 2024-02-15 03:34:58.907 046 15870.04 497.72 52584.57 88888.00 2024-02-15 03:34:59.407 046 15870.03 497.69 52584.59 88888.00 2024-02-15 03:34:59.907 046 15870.04 497.75 52584.67 88888.00 2024-02-15 03:35:00.407 046 15870.06 497.76 52584.63 88888.00 2024-02-15 03:35:00.907 046 15870.05 497.73 52584.58 88888.00 2024-02-15 03:35:01.407 046 15870.05 497.76 52584.62 88888.00 2024-02-15 03:35:01.907 046 15870.07 497.76 52584.59 88888.00 2024-02-15 03:35:02.407 046 15870.06 497.73 52584.56 88888.00 2024-02-15 03:35:02.907 046 15870.04 497.76 52584.62 88888.00 2024-02-15 03:35:03.407 046 15870.07 497.79 52584.67 88888.00 2024-02-15 03:35:03.907 046 15870.04 497.78 52584.70 88888.00 2024-02-15 03:35:04.407 046 15870.04 497.78 52584.70 88888.00 2024-02-15 03:35:04.907 046 15870.06 497.79 52584.67 88888.00 2024-02-15 03:35:05.407 046 15870.06 497.77 52584.59 88888.00 2024-02-15 03:35:06.407 046 15870.04 497.81 52584.69 88888.00 2024-02-15 03:35:06.907 046 15870.06 497.82 52584.64 88888.00 2024-02-15 03:35:07.407 046 15870.04 497.81 52584.64 88888.00 2024-02-15 03:35:07.907 046 15870.05 497.84 52584.67 88888.00 2024-02-15 03:35:08.407 046 15870.03 497.84 52584.62 88888.00 2024-02-15 03:35:08.907 046 15870.05 497.81 52584.63 88888.00 2024-02-15 03:35:09.407 046 15870.04 497.84 52584.60 88888.00 2024-02-15 03:35:09.907 046 15869.99 497.83 52584.51 88888.00 2024-02-15 03:35:10.407 046 15869.99 497.79 52584.49 88888.00 2024-02-15 03:35:10.907 046 15870.04 497.85 52584.56 88888.00 2024-02-15 03:35:11.407 046 15870.01 497.84 52584.55 88888.00 2024-02-15 03:35:11.907 046 15869.99 497.75 52584.53 88888.00 2024-02-15 03:35:12.407 046 15870.00 497.74 52584.62 88888.00 2024-02-15 03:35:12.907 046 15869.97 497.79 52584.66 88888.00 2024-02-15 03:35:13.407 046 15869.97 497.74 52584.62 88888.00 2024-02-15 03:35:13.907 046 15869.97 497.74 52584.67 88888.00 2024-02-15 03:35:14.407 046 15869.96 497.81 52584.70 88888.00 2024-02-15 03:35:14.907 046 15869.91 497.78 52584.68 88888.00 2024-02-15 03:35:15.407 046 15869.94 497.78 52584.69 88888.00 2024-02-15 03:35:15.907 046 15869.95 497.82 52584.69 88888.00 2024-02-15 03:35:16.408 046 15869.91 497.79 52584.63 88888.00 2024-02-15 03:35:16.908 046 15869.95 497.79 52584.63 88888.00 2024-02-15 03:35:17.408 046 15869.91 497.81 52584.68 88888.00 2024-02-15 03:35:17.908 046 15869.90 497.82 52584.67 88888.00 2024-02-15 03:35:18.408 046 15869.91 497.79 52584.65 88888.00 2024-02-15 03:35:18.908 046 15869.91 497.84 52584.68 88888.00 2024-02-15 03:35:19.408 046 15869.90 497.83 52584.66 88888.00 2024-02-15 03:35:19.908 046 15869.91 497.81 52584.67 88888.00 2024-02-15 03:35:20.408 046 15869.96 497.85 52584.69 88888.00 2024-02-15 03:35:20.908 046 15869.96 497.79 52584.59 88888.00 2024-02-15 03:35:21.408 046 15869.92 497.75 52584.63 88888.00 2024-02-15 03:35:21.908 046 15869.90 497.84 52584.70 88888.00 2024-02-15 03:35:22.408 046 15869.96 497.85 52584.68 88888.00 2024-02-15 03:35:22.908 046 15869.94 497.77 52584.72 88888.00 2024-02-15 03:35:23.408 046 15869.91 497.83 52584.71 88888.00 2024-02-15 03:35:23.908 046 15869.91 497.82 52584.66 88888.00 2024-02-15 03:35:24.408 046 15869.91 497.78 52584.60 88888.00 2024-02-15 03:35:24.908 046 15869.92 497.82 52584.70 88888.00 2024-02-15 03:35:25.408 046 15869.88 497.78 52584.70 88888.00 2024-02-15 03:35:25.908 046 15869.87 497.76 52584.64 88888.00 2024-02-15 03:35:26.408 046 15869.86 497.81 52584.66 88888.00 2024-02-15 03:35:26.908 046 15869.86 497.77 52584.68 88888.00 2024-02-15 03:35:27.408 046 15869.86 497.78 52584.70 88888.00 2024-02-15 03:35:27.908 046 15869.83 497.84 52584.72 88888.00 2024-02-15 03:35:28.408 046 15869.82 497.84 52584.69 88888.00 2024-02-15 03:35:28.908 046 15869.90 497.84 52584.67 88888.00 2024-02-15 03:35:29.408 046 15869.91 497.85 52584.71 88888.00 2024-02-15 03:35:29.908 046 15869.88 497.78 52584.71 88888.00 2024-02-15 03:35:30.408 046 15869.86 497.69 52584.73 88888.00 2024-02-15 03:35:30.908 046 15869.79 497.72 52584.64 88888.00 2024-02-15 03:35:31.408 046 15869.77 497.78 52584.57 88888.00 2024-02-15 03:35:31.908 046 15869.73 497.78 52584.59 88888.00 2024-02-15 03:35:32.408 046 15869.78 497.78 52584.70 88888.00 2024-02-15 03:35:32.908 046 15869.78 497.82 52584.67 88888.00 2024-02-15 03:35:33.408 046 15869.78 497.76 52584.65 88888.00 2024-02-15 03:35:33.908 046 15869.78 497.78 52584.67 88888.00 2024-02-15 03:35:34.408 046 15869.78 497.81 52584.63 88888.00 2024-02-15 03:35:34.908 046 15869.73 497.79 52584.65 88888.00 2024-02-15 03:35:35.408 046 15869.73 497.79 52584.69 88888.00 2024-02-15 03:35:35.908 046 15869.72 497.81 52584.68 88888.00 2024-02-15 03:35:36.408 046 15869.71 497.76 52584.63 88888.00 2024-02-15 03:35:36.908 046 15869.74 497.72 52584.65 88888.00 2024-02-15 03:35:37.408 046 15869.76 497.75 52584.63 88888.00 2024-02-15 03:35:37.908 046 15869.74 497.75 52584.54 88888.00 2024-02-15 03:35:38.408 046 15869.77 497.77 52584.62 88888.00 2024-02-15 03:35:38.908 046 15869.71 497.81 52584.65 88888.00 2024-02-15 03:35:39.408 046 15869.69 497.77 52584.60 88888.00 2024-02-15 03:35:39.908 046 15869.71 497.76 52584.54 88888.00 2024-02-15 03:35:40.408 046 15869.69 497.78 52584.59 88888.00 2024-02-15 03:35:40.908 046 15869.68 497.77 52584.62 88888.00 2024-02-15 03:35:41.408 046 15869.72 497.76 52584.64 88888.00 2024-02-15 03:35:41.908 046 15869.73 497.79 52584.70 88888.00 2024-02-15 03:35:42.408 046 15869.70 497.79 52584.71 88888.00 2024-02-15 03:35:42.908 046 15869.69 497.73 52584.66 88888.00 2024-02-15 03:35:43.408 046 15869.68 497.74 52584.62 88888.00 2024-02-15 03:35:43.908 046 15869.63 497.77 52584.59 88888.00 2024-02-15 03:35:44.408 046 15869.66 497.77 52584.63 88888.00 2024-02-15 03:35:44.908 046 15869.68 497.79 52584.64 88888.00 2024-02-15 03:35:45.408 046 15869.67 497.81 52584.64 88888.00 2024-02-15 03:35:45.908 046 15869.69 497.79 52584.58 88888.00 2024-02-15 03:35:46.408 046 15869.69 497.81 52584.68 88888.00 2024-02-15 03:35:46.908 046 15869.67 497.84 52584.76 88888.00 2024-02-15 03:35:47.408 046 15869.70 497.78 52584.75 88888.00 2024-02-15 03:35:47.908 046 15869.70 497.79 52584.70 88888.00 2024-02-15 03:35:48.408 046 15869.69 497.86 52584.71 88888.00 2024-02-15 03:35:48.908 046 15869.69 497.84 52584.71 88888.00 2024-02-15 03:35:49.408 046 15869.68 497.84 52584.77 88888.00 2024-02-15 03:35:49.908 046 15869.69 497.86 52584.77 88888.00 2024-02-15 03:35:50.408 046 15869.67 497.82 52584.74 88888.00 2024-02-15 03:35:50.908 046 15869.66 497.86 52584.74 88888.00 2024-02-15 03:35:51.408 046 15869.67 497.90 52584.74 88888.00 2024-02-15 03:35:51.908 046 15869.69 497.89 52584.69 88888.00 2024-02-15 03:35:52.408 046 15869.72 497.92 52584.70 88888.00 2024-02-15 03:35:52.908 046 15869.73 497.92 52584.68 88888.00 2024-02-15 03:35:53.408 046 15869.69 497.84 52584.66 88888.00 2024-02-15 03:35:53.908 046 15869.74 497.85 52584.68 88888.00 2024-02-15 03:35:54.408 046 15869.76 497.87 52584.70 88888.00 2024-02-15 03:35:54.908 046 15869.71 497.82 52584.69 88888.00 2024-02-15 03:35:55.408 046 15869.70 497.86 52584.67 88888.00 2024-02-15 03:35:55.908 046 15869.70 497.90 52584.63 88888.00 2024-02-15 03:35:56.408 046 15869.70 497.90 52584.66 88888.00 2024-02-15 03:35:56.908 046 15869.74 497.89 52584.73 88888.00 2024-02-15 03:35:57.408 046 15869.73 497.83 52584.65 88888.00 2024-02-15 03:35:57.908 046 15869.78 497.79 52584.65 88888.00 2024-02-15 03:35:58.408 046 15869.81 497.83 52584.72 88888.00 2024-02-15 03:35:58.908 046 15869.81 497.81 52584.68 88888.00 2024-02-15 03:35:59.408 046 15869.80 497.78 52584.69 88888.00 2024-02-15 03:35:59.908 046 15869.79 497.83 52584.69 88888.00 2024-02-15 03:36:00.408 046 15869.78 497.81 52584.65 88888.00 2024-02-15 03:36:00.908 046 15869.79 497.78 52584.65 88888.00 2024-02-15 03:36:01.408 046 15869.80 497.78 52584.65 88888.00 2024-02-15 03:36:01.908 046 15869.78 497.79 52584.60 88888.00 2024-02-15 03:36:02.408 046 15869.77 497.79 52584.57 88888.00 2024-02-15 03:36:02.908 046 15869.73 497.76 52584.64 88888.00 2024-02-15 03:36:03.408 046 15869.72 497.79 52584.66 88888.00 2024-02-15 03:36:03.908 046 15869.80 497.74 52584.63 88888.00 2024-02-15 03:36:04.408 046 15869.83 497.75 52584.70 88888.00 2024-02-15 03:36:04.908 046 15869.85 497.79 52584.72 88888.00 2024-02-15 03:36:05.408 046 15869.80 497.74 52584.63 88888.00 2024-02-15 03:36:05.908 046 15869.82 497.75 52584.65 88888.00 2024-02-15 03:36:06.408 046 15869.82 497.84 52584.64 88888.00 2024-02-15 03:36:06.908 046 15869.81 497.77 52584.64 88888.00 2024-02-15 03:36:07.408 046 15869.79 497.74 52584.70 88888.00 2024-02-15 03:36:07.908 046 15869.79 497.79 52584.69 88888.00 2024-02-15 03:36:08.408 046 15869.81 497.77 52584.60 88888.00 2024-02-15 03:36:08.908 046 15869.86 497.73 52584.65 88888.00 2024-02-15 03:36:09.408 046 15869.88 497.79 52584.64 88888.00 2024-02-15 03:36:09.908 046 15869.94 497.79 52584.60 88888.00 2024-02-15 03:36:10.408 046 15869.87 497.75 52584.67 88888.00 2024-02-15 03:36:10.908 046 15869.83 497.79 52584.71 88888.00 2024-02-15 03:36:11.408 046 15869.86 497.78 52584.67 88888.00 2024-02-15 03:36:11.908 046 15869.83 497.74 52584.64 88888.00 2024-02-15 03:36:12.408 046 15869.85 497.74 52584.66 88888.00 2024-02-15 03:36:12.908 046 15869.89 497.78 52584.63 88888.00 2024-02-15 03:36:13.408 046 15869.85 497.74 52584.66 88888.00 2024-02-15 03:36:13.908 046 15869.85 497.73 52584.66 88888.00 2024-02-15 03:36:14.408 046 15869.81 497.75 52584.66 88888.00 2024-02-15 03:36:14.908 046 15869.83 497.73 52584.67 88888.00 2024-02-15 03:36:15.408 046 15869.86 497.74 52584.65 88888.00 2024-02-15 03:36:15.908 046 15869.86 497.76 52584.62 88888.00 2024-02-15 03:36:16.408 046 15869.86 497.70 52584.63 88888.00 2024-02-15 03:36:16.908 046 15869.82 497.67 52584.66 88888.00 2024-02-15 03:36:18.408 046 15869.85 497.66 52584.62 88888.00 2024-02-15 03:36:18.908 046 15869.83 497.70 52584.60 88888.00 2024-02-15 03:36:19.408 046 15869.81 497.70 52584.58 88888.00 2024-02-15 03:36:19.908 046 15869.87 497.66 52584.58 88888.00 2024-02-15 03:36:20.408 046 15869.86 497.65 52584.64 88888.00 2024-02-15 03:36:20.908 046 15869.83 497.67 52584.67 88888.00 2024-02-15 03:36:21.408 046 15869.89 497.61 52584.68 88888.00 2024-02-15 03:36:21.908 046 15869.87 497.65 52584.72 88888.00 2024-02-15 03:36:22.408 046 15869.85 497.68 52584.73 88888.00 2024-02-15 03:36:22.908 046 15869.82 497.65 52584.64 88888.00 2024-02-15 03:36:23.408 046 15869.79 497.64 52584.63 88888.00 2024-02-15 03:36:23.908 046 15869.74 497.72 52584.68 88888.00 2024-02-15 03:36:24.408 046 15869.77 497.72 52584.64 88888.00 2024-02-15 03:36:24.908 046 15869.80 497.67 52584.63 88888.00 2024-02-15 03:36:25.408 046 15869.78 497.70 52584.62 88888.00 2024-02-15 03:36:25.908 046 15869.79 497.70 52584.56 88888.00 2024-02-15 03:36:26.408 046 15869.76 497.65 52584.56 88888.00 2024-02-15 03:36:26.908 046 15869.79 497.68 52584.60 88888.00 2024-02-15 03:36:27.908 046 15869.74 497.65 52584.50 88888.00 2024-02-15 03:36:28.408 046 15869.74 497.64 52584.54 88888.00 2024-02-15 03:36:28.908 046 15869.74 497.69 52584.63 88888.00 2024-02-15 03:36:29.408 046 15869.70 497.70 52584.59 88888.00 2024-02-15 03:36:29.908 046 15869.64 497.67 52584.57 88888.00 2024-02-15 03:36:30.408 046 15869.63 497.73 52584.58 88888.00 2024-02-15 03:36:30.908 046 15869.69 497.75 52584.53 88888.00 2024-02-15 03:36:31.408 046 15869.70 497.69 52584.56 88888.00 2024-02-15 03:36:31.908 046 15869.70 497.73 52584.65 88888.00 2024-02-15 03:36:32.408 046 15869.69 497.75 52584.65 88888.00 2024-02-15 03:36:32.908 046 15869.71 497.65 52584.66 88888.00 2024-02-15 03:36:33.408 046 15869.67 497.63 52584.71 88888.00 2024-02-15 03:36:33.908 046 15869.63 497.70 52584.70 88888.00 2024-02-15 03:36:34.408 046 15869.62 497.70 52584.62 88888.00 2024-02-15 03:36:34.908 046 15869.62 497.68 52584.62 88888.00 2024-02-15 03:36:35.408 046 15869.63 497.75 52584.64 88888.00 2024-02-15 03:36:35.908 046 15869.62 497.74 52584.64 88888.00 2024-02-15 03:36:36.408 046 15869.58 497.70 52584.67 88888.00 2024-02-15 03:36:36.908 046 15869.61 497.77 52584.71 88888.00 2024-02-15 03:36:37.908 046 15869.66 497.72 52584.72 88888.00 2024-02-15 03:36:38.408 046 15869.63 497.72 52584.79 88888.00 2024-02-15 03:36:38.908 046 15869.59 497.68 52584.69 88888.00 2024-02-15 03:36:39.408 046 15869.59 497.66 52584.67 88888.00 2024-02-15 03:36:39.908 046 15869.61 497.69 52584.71 88888.00 2024-02-15 03:36:40.408 046 15869.63 497.69 52584.71 88888.00 2024-02-15 03:36:40.908 046 15869.62 497.65 52584.67 88888.00 2024-02-15 03:36:41.408 046 15869.59 497.70 52584.76 88888.00 2024-02-15 03:36:41.908 046 15869.55 497.73 52584.77 88888.00 2024-02-15 03:36:42.408 046 15869.53 497.66 52584.72 88888.00 2024-02-15 03:36:42.908 046 15869.55 497.64 52584.77 88888.00 2024-02-15 03:36:43.408 046 15869.60 497.70 52584.75 88888.00 2024-02-15 03:36:43.908 046 15869.57 497.70 52584.74 88888.00 2024-02-15 03:36:44.408 046 15869.55 497.70 52584.77 88888.00 2024-02-15 03:36:44.908 046 15869.59 497.73 52584.77 88888.00 2024-02-15 03:36:45.408 046 15869.59 497.69 52584.70 88888.00 2024-02-15 03:36:45.908 046 15869.59 497.67 52584.73 88888.00 2024-02-15 03:36:46.408 046 15869.63 497.69 52584.82 88888.00 2024-02-15 03:36:46.908 046 15869.68 497.68 52584.76 88888.00 2024-02-15 03:36:47.908 046 15869.59 497.76 52584.77 88888.00 2024-02-15 03:36:48.408 046 15869.60 497.75 52584.70 88888.00 2024-02-15 03:36:48.908 046 15869.66 497.77 52584.69 88888.00 2024-02-15 03:36:49.408 046 15869.67 497.79 52584.70 88888.00 2024-02-15 03:36:49.908 046 15869.58 497.73 52584.71 88888.00 2024-02-15 03:36:50.408 046 15869.57 497.74 52584.68 88888.00 2024-02-15 03:36:50.908 046 15869.63 497.78 52584.75 88888.00 2024-02-15 03:36:51.408 046 15869.64 497.76 52584.70 88888.00 2024-02-15 03:36:51.908 046 15869.66 497.78 52584.67 88888.00 2024-02-15 03:36:52.408 046 15869.66 497.84 52584.72 88888.00 2024-02-15 03:36:52.908 046 15869.61 497.83 52584.68 88888.00 2024-02-15 03:36:53.408 046 15869.67 497.79 52584.68 88888.00 2024-02-15 03:36:53.908 046 15869.72 497.83 52584.69 88888.00 2024-02-15 03:36:54.408 046 15869.69 497.81 52584.62 88888.00 2024-02-15 03:36:54.908 046 15869.70 497.78 52584.63 88888.00 2024-02-15 03:36:55.408 046 15869.67 497.85 52584.67 88888.00 2024-02-15 03:36:55.908 046 15869.64 497.79 52584.67 88888.00 2024-02-15 03:36:56.408 046 15869.69 497.78 52584.66 88888.00 2024-02-15 03:36:56.908 046 15869.74 497.84 52584.70 88888.00 2024-02-15 03:36:57.908 046 15869.71 497.83 52584.69 88888.00 2024-02-15 03:36:58.408 046 15869.70 497.82 52584.71 88888.00 2024-02-15 03:36:58.908 046 15869.74 497.82 52584.70 88888.00 2024-02-15 03:36:59.408 046 15869.78 497.79 52584.68 88888.00 2024-02-15 03:36:59.908 046 15869.79 497.82 52584.72 88888.00 2024-02-15 03:37:00.408 046 15869.80 497.87 52584.72 88888.00 2024-02-15 03:37:00.908 046 15869.79 497.83 52584.67 88888.00 2024-02-15 03:37:01.408 046 15869.73 497.87 52584.67 88888.00 2024-02-15 03:37:01.908 046 15869.74 497.85 52584.67 88888.00 2024-02-15 03:37:02.408 046 15869.73 497.82 52584.63 88888.00 2024-02-15 03:37:02.908 046 15869.76 497.84 52584.64 88888.00 2024-02-15 03:37:03.408 046 15869.79 497.84 52584.65 88888.00 2024-02-15 03:37:03.908 046 15869.81 497.79 52584.63 88888.00 2024-02-15 03:37:04.408 046 15869.83 497.84 52584.63 88888.00 2024-02-15 03:37:04.908 046 15869.82 497.86 52584.57 88888.00 2024-02-15 03:37:05.408 046 15869.85 497.83 52584.54 88888.00 2024-02-15 03:37:05.908 046 15869.85 497.85 52584.59 88888.00 2024-02-15 03:37:06.408 046 15869.81 497.83 52584.67 88888.00 2024-02-15 03:37:06.908 046 15869.83 497.79 52584.65 88888.00 2024-02-15 03:37:07.908 046 15869.86 497.77 52584.64 88888.00 2024-02-15 03:37:08.408 046 15869.83 497.72 52584.63 88888.00 2024-02-15 03:37:08.908 046 15869.85 497.70 52584.63 88888.00 2024-02-15 03:37:09.408 046 15869.81 497.74 52584.68 88888.00 2024-02-15 03:37:09.908 046 15869.86 497.76 52584.66 88888.00 2024-02-15 03:37:10.408 046 15869.85 497.74 52584.69 88888.00 2024-02-15 03:37:10.908 046 15869.83 497.77 52584.66 88888.00 2024-02-15 03:37:11.408 046 15869.80 497.69 52584.62 88888.00 2024-02-15 03:37:11.908 046 15869.80 497.64 52584.59 88888.00 2024-02-15 03:37:12.408 046 15869.83 497.69 52584.67 88888.00 2024-02-15 03:37:12.908 046 15869.81 497.68 52584.69 88888.00 2024-02-15 03:37:13.408 046 15869.82 497.66 52584.63 88888.00 2024-02-15 03:37:13.908 046 15869.80 497.74 52584.70 88888.00 2024-02-15 03:37:14.408 046 15869.79 497.73 52584.70 88888.00 2024-02-15 03:37:14.908 046 15869.78 497.68 52584.64 88888.00 2024-02-15 03:37:15.408 046 15869.79 497.70 52584.69 88888.00 2024-02-15 03:37:15.908 046 15869.81 497.72 52584.68 88888.00 2024-02-15 03:37:16.408 046 15869.81 497.70 52584.64 88888.00 2024-02-15 03:37:16.908 046 15869.80 497.73 52584.69 88888.00 2024-02-15 03:37:17.408 046 15869.81 497.75 52584.66 88888.00 2024-02-15 03:37:17.908 046 15869.77 497.69 52584.63 88888.00 2024-02-15 03:37:18.408 046 15869.74 497.66 52584.62 88888.00 2024-02-15 03:37:18.908 046 15869.77 497.67 52584.62 88888.00 2024-02-15 03:37:19.408 046 15869.80 497.65 52584.58 88888.00 2024-02-15 03:37:19.908 046 15869.85 497.59 52584.60 88888.00 2024-02-15 03:37:20.408 046 15869.87 497.64 52584.66 88888.00 2024-02-15 03:37:20.908 046 15869.79 497.66 52584.68 88888.00 2024-02-15 03:37:21.408 046 15869.78 497.61 52584.62 88888.00 2024-02-15 03:37:21.908 046 15869.78 497.65 52584.64 88888.00 2024-02-15 03:37:22.408 046 15869.76 497.65 52584.65 88888.00 2024-02-15 03:37:22.908 046 15869.76 497.63 52584.65 88888.00 2024-02-15 03:37:23.408 046 15869.77 497.63 52584.62 88888.00 2024-02-15 03:37:23.908 046 15869.76 497.61 52584.66 88888.00 2024-02-15 03:37:24.408 046 15869.71 497.60 52584.68 88888.00 2024-02-15 03:37:24.908 046 15869.73 497.57 52584.69 88888.00 2024-02-15 03:37:25.908 046 15869.73 497.63 52584.70 88888.00 2024-02-15 03:37:26.408 046 15869.74 497.55 52584.65 88888.00 2024-02-15 03:37:26.908 046 15869.78 497.59 52584.65 88888.00 2024-02-15 03:37:27.908 046 15869.73 497.59 52584.69 88888.00 2024-02-15 03:37:28.408 046 15869.76 497.53 52584.73 88888.00 2024-02-15 03:37:28.908 046 15869.79 497.59 52584.78 88888.00 2024-02-15 03:37:29.408 046 15869.73 497.58 52584.73 88888.00 2024-02-15 03:37:29.908 046 15869.72 497.59 52584.67 88888.00 2024-02-15 03:37:30.408 046 15869.73 497.61 52584.67 88888.00 2024-02-15 03:37:30.908 046 15869.73 497.58 52584.70 88888.00 2024-02-15 03:37:31.408 046 15869.70 497.51 52584.65 88888.00 2024-02-15 03:37:31.908 046 15869.69 497.53 52584.68 88888.00 2024-02-15 03:37:32.408 046 15869.73 497.55 52584.72 88888.00 2024-02-15 03:37:32.908 046 15869.72 497.50 52584.68 88888.00 2024-02-15 03:37:33.408 046 15869.73 497.49 52584.74 88888.00 2024-02-15 03:37:33.908 046 15869.78 497.56 52584.75 88888.00 2024-02-15 03:37:34.408 046 15869.73 497.56 52584.70 88888.00 2024-02-15 03:37:34.908 046 15869.73 497.53 52584.67 88888.00 2024-02-15 03:37:35.408 046 15869.77 497.58 52584.70 88888.00 2024-02-15 03:37:35.908 046 15869.78 497.64 52584.67 88888.00 2024-02-15 03:37:36.408 046 15869.72 497.56 52584.64 88888.00 2024-02-15 03:37:36.908 046 15869.72 497.53 52584.65 88888.00 2024-02-15 03:37:37.408 046 15869.74 497.56 52584.70 88888.00 2024-02-15 03:37:37.908 046 15869.74 497.55 52584.63 88888.00 2024-02-15 03:37:38.408 046 15869.76 497.52 52584.66 88888.00 2024-02-15 03:37:38.908 046 15869.78 497.52 52584.74 88888.00 2024-02-15 03:37:39.408 046 15869.76 497.52 52584.68 88888.00 2024-02-15 03:37:39.908 046 15869.73 497.49 52584.62 88888.00 2024-02-15 03:37:40.408 046 15869.70 497.51 52584.65 88888.00 2024-02-15 03:37:40.908 046 15869.72 497.52 52584.68 88888.00 2024-02-15 03:37:41.408 046 15869.72 497.52 52584.71 88888.00 2024-02-15 03:37:41.908 046 15869.72 497.51 52584.66 88888.00 2024-02-15 03:37:42.408 046 15869.73 497.52 52584.70 88888.00 2024-02-15 03:37:42.908 046 15869.73 497.51 52584.64 88888.00 2024-02-15 03:37:43.408 046 15869.72 497.50 52584.64 88888.00 2024-02-15 03:37:43.908 046 15869.69 497.53 52584.70 88888.00 2024-02-15 03:37:44.408 046 15869.72 497.58 52584.67 88888.00 2024-02-15 03:37:44.908 046 15869.71 497.52 52584.64 88888.00 2024-02-15 03:37:45.408 046 15869.73 497.48 52584.62 88888.00 2024-02-15 03:37:45.908 046 15869.71 497.55 52584.62 88888.00 2024-02-15 03:37:46.408 046 15869.68 497.57 52584.62 88888.00 2024-02-15 03:37:46.908 046 15869.70 497.55 52584.57 88888.00 2024-02-15 03:37:47.408 046 15869.71 497.53 52584.68 88888.00 2024-02-15 03:37:47.908 046 15869.73 497.60 52584.73 88888.00 2024-02-15 03:37:48.408 046 15869.69 497.58 52584.66 88888.00 2024-02-15 03:37:48.908 046 15869.66 497.58 52584.72 88888.00 2024-02-15 03:37:49.408 046 15869.66 497.64 52584.76 88888.00 2024-02-15 03:37:49.908 046 15869.61 497.60 52584.72 88888.00 2024-02-15 03:37:50.408 046 15869.63 497.55 52584.73 88888.00 2024-02-15 03:37:50.908 046 15869.62 497.60 52584.74 88888.00 2024-02-15 03:37:51.408 046 15869.66 497.59 52584.73 88888.00 2024-02-15 03:37:51.908 046 15869.62 497.53 52584.72 88888.00 2024-02-15 03:37:52.408 046 15869.58 497.60 52584.74 88888.00 2024-02-15 03:37:52.908 046 15869.54 497.63 52584.75 88888.00 2024-02-15 03:37:53.408 046 15869.52 497.59 52584.66 88888.00 2024-02-15 03:37:53.908 046 15869.57 497.60 52584.70 88888.00 2024-02-15 03:37:54.408 046 15869.55 497.64 52584.71 88888.00 2024-02-15 03:37:54.908 046 15869.52 497.61 52584.66 88888.00 2024-02-15 03:37:55.408 046 15869.52 497.58 52584.67 88888.00 2024-02-15 03:37:55.908 046 15869.52 497.63 52584.68 88888.00 2024-02-15 03:37:56.408 046 15869.44 497.61 52584.68 88888.00 2024-02-15 03:37:56.908 046 15869.54 497.57 52584.65 88888.00 2024-02-15 03:37:57.408 046 15869.53 497.65 52584.68 88888.00 2024-02-15 03:37:57.908 046 15869.53 497.66 52584.72 88888.00 2024-02-15 03:37:58.408 046 15869.52 497.63 52584.70 88888.00 2024-02-15 03:37:58.908 046 15869.53 497.67 52584.73 88888.00 2024-02-15 03:37:59.408 046 15869.54 497.68 52584.75 88888.00 2024-02-15 03:37:59.908 046 15869.53 497.61 52584.70 88888.00 2024-02-15 03:38:00.408 046 15869.52 497.60 52584.70 88888.00 2024-02-15 03:38:00.908 046 15869.49 497.68 52584.73 88888.00 2024-02-15 03:38:01.408 046 15869.52 497.63 52584.73 88888.00 2024-02-15 03:38:01.908 046 15869.55 497.63 52584.71 88888.00 2024-02-15 03:38:02.408 046 15869.53 497.68 52584.71 88888.00 2024-02-15 03:38:02.908 046 15869.54 497.65 52584.70 88888.00 2024-02-15 03:38:03.408 046 15869.50 497.57 52584.68 88888.00 2024-02-15 03:38:03.908 046 15869.49 497.60 52584.72 88888.00 2024-02-15 03:38:04.408 046 15869.50 497.61 52584.74 88888.00 2024-02-15 03:38:04.908 046 15869.48 497.56 52584.75 88888.00 2024-02-15 03:38:05.408 046 15869.45 497.55 52584.76 88888.00 2024-02-15 03:38:05.908 046 15869.44 497.57 52584.74 88888.00 2024-02-15 03:38:06.408 046 15869.44 497.53 52584.72 88888.00 2024-02-15 03:38:06.908 046 15869.50 497.59 52584.74 88888.00 2024-02-15 03:38:07.408 046 15869.48 497.67 52584.78 88888.00 2024-02-15 03:38:07.908 046 15869.48 497.65 52584.76 88888.00 2024-02-15 03:38:08.408 046 15869.51 497.66 52584.79 88888.00 2024-02-15 03:38:08.908 046 15869.46 497.67 52584.80 88888.00 2024-02-15 03:38:09.408 046 15869.45 497.61 52584.75 88888.00 2024-02-15 03:38:09.908 046 15869.48 497.57 52584.72 88888.00 2024-02-15 03:38:10.408 046 15869.44 497.60 52584.77 88888.00 2024-02-15 03:38:10.908 046 15869.46 497.59 52584.78 88888.00 2024-02-15 03:38:11.408 046 15869.43 497.52 52584.79 88888.00 2024-02-15 03:38:11.908 046 15869.45 497.53 52584.87 88888.00 2024-02-15 03:38:12.408 046 15869.46 497.55 52584.78 88888.00 2024-02-15 03:38:12.908 046 15869.49 497.51 52584.72 88888.00 2024-02-15 03:38:13.408 046 15869.50 497.50 52584.74 88888.00 2024-02-15 03:38:13.908 046 15869.45 497.56 52584.75 88888.00 2024-02-15 03:38:14.408 046 15869.50 497.49 52584.73 88888.00 2024-02-15 03:38:14.908 046 15869.48 497.46 52584.72 88888.00 2024-02-15 03:38:15.408 046 15869.51 497.50 52584.73 88888.00 2024-02-15 03:38:15.908 046 15869.51 497.50 52584.73 88888.00 2024-02-15 03:38:16.408 046 15869.45 497.47 52584.73 88888.00 2024-02-15 03:38:16.908 046 15869.49 497.46 52584.78 88888.00 2024-02-15 03:38:17.408 046 15869.52 497.47 52584.77 88888.00 2024-02-15 03:38:17.908 046 15869.51 497.40 52584.77 88888.00 2024-02-15 03:38:18.408 046 15869.51 497.43 52584.80 88888.00 2024-02-15 03:38:19.408 046 15869.50 497.43 52584.74 88888.00 2024-02-15 03:38:19.908 046 15869.46 497.39 52584.79 88888.00 2024-02-15 03:38:20.408 046 15869.49 497.41 52584.85 88888.00 2024-02-15 03:38:20.908 046 15869.50 497.39 52584.84 88888.00 2024-02-15 03:38:21.408 046 15869.55 497.33 52584.72 88888.00 2024-02-15 03:38:21.908 046 15869.57 497.35 52584.74 88888.00 2024-02-15 03:38:22.408 046 15869.55 497.39 52584.74 88888.00 2024-02-15 03:38:22.908 046 15869.58 497.37 52584.71 88888.00 2024-02-15 03:38:23.408 046 15869.60 497.30 52584.71 88888.00 2024-02-15 03:38:23.908 046 15869.58 497.32 52584.74 88888.00 2024-02-15 03:38:24.408 046 15869.50 497.35 52584.72 88888.00 2024-02-15 03:38:24.908 046 15869.52 497.33 52584.73 88888.00 2024-02-15 03:38:25.408 046 15869.59 497.32 52584.75 88888.00 2024-02-15 03:38:25.908 046 15869.61 497.33 52584.78 88888.00 2024-02-15 03:38:26.408 046 15869.55 497.31 52584.75 88888.00 2024-02-15 03:38:26.908 046 15869.57 497.25 52584.75 88888.00 2024-02-15 03:38:27.408 046 15869.59 497.25 52584.78 88888.00 2024-02-15 03:38:27.908 046 15869.58 497.30 52584.82 88888.00 2024-02-15 03:38:28.408 046 15869.59 497.26 52584.77 88888.00 2024-02-15 03:38:29.408 046 15869.58 497.25 52584.71 88888.00 2024-02-15 03:38:29.908 046 15869.60 497.27 52584.72 88888.00 2024-02-15 03:38:30.408 046 15869.57 497.18 52584.68 88888.00 2024-02-15 03:38:30.908 046 15869.55 497.14 52584.68 88888.00 2024-02-15 03:38:31.408 046 15869.60 497.20 52584.71 88888.00 2024-02-15 03:38:31.908 046 15869.63 497.22 52584.69 88888.00 2024-02-15 03:38:32.408 046 15869.61 497.15 52584.64 88888.00 2024-02-15 03:38:32.908 046 15869.66 497.16 52584.68 88888.00 2024-02-15 03:38:33.408 046 15869.66 497.20 52584.69 88888.00 2024-02-15 03:38:33.908 046 15869.63 497.24 52584.63 88888.00 2024-02-15 03:38:34.408 046 15869.59 497.18 52584.62 88888.00 2024-02-15 03:38:34.908 046 15869.59 497.13 52584.59 88888.00 2024-02-15 03:38:35.408 046 15869.61 497.14 52584.70 88888.00 2024-02-15 03:38:35.908 046 15869.67 497.20 52584.69 88888.00 2024-02-15 03:38:36.408 046 15869.70 497.18 52584.59 88888.00 2024-02-15 03:38:36.908 046 15869.69 497.14 52584.53 88888.00 2024-02-15 03:38:37.408 046 15869.63 497.15 52584.59 88888.00 2024-02-15 03:38:37.908 046 15869.63 497.21 52584.67 88888.00 2024-02-15 03:38:38.408 046 15869.68 497.22 52584.67 88888.00 2024-02-15 03:38:38.908 046 15869.66 497.20 52584.62 88888.00 2024-02-15 03:38:39.408 046 15869.70 497.17 52584.66 88888.00 2024-02-15 03:38:39.908 046 15869.71 497.21 52584.71 88888.00 2024-02-15 03:38:40.408 046 15869.72 497.25 52584.70 88888.00 2024-02-15 03:38:40.908 046 15869.73 497.21 52584.64 88888.00 2024-02-15 03:38:41.408 046 15869.68 497.22 52584.59 88888.00 2024-02-15 03:38:41.908 046 15869.67 497.25 52584.64 88888.00 2024-02-15 03:38:42.408 046 15869.71 497.29 52584.63 88888.00 2024-02-15 03:38:42.908 046 15869.69 497.25 52584.67 88888.00 2024-02-15 03:38:43.408 046 15869.67 497.25 52584.65 88888.00 2024-02-15 03:38:43.908 046 15869.66 497.29 52584.64 88888.00 2024-02-15 03:38:44.408 046 15869.67 497.30 52584.64 88888.00 2024-02-15 03:38:44.908 046 15869.71 497.25 52584.62 88888.00 2024-02-15 03:38:45.408 046 15869.70 497.21 52584.62 88888.00 2024-02-15 03:38:45.908 046 15869.73 497.26 52584.64 88888.00 2024-02-15 03:38:46.408 046 15869.72 497.27 52584.66 88888.00 2024-02-15 03:38:46.908 046 15869.72 497.23 52584.62 88888.00 2024-02-15 03:38:47.408 046 15869.73 497.21 52584.59 88888.00 2024-02-15 03:38:47.908 046 15869.71 497.24 52584.62 88888.00 2024-02-15 03:38:48.408 046 15869.71 497.30 52584.63 88888.00 2024-02-15 03:38:48.908 046 15869.74 497.29 52584.57 88888.00 2024-02-15 03:38:49.408 046 15869.81 497.27 52584.54 88888.00 2024-02-15 03:38:49.908 046 15869.83 497.33 52584.57 88888.00 2024-02-15 03:38:50.408 046 15869.82 497.38 52584.52 88888.00 2024-02-15 03:38:50.908 046 15869.80 497.37 52584.51 88888.00 2024-02-15 03:38:51.408 046 15869.83 497.32 52584.52 88888.00 2024-02-15 03:38:51.908 046 15869.83 497.37 52584.57 88888.00 2024-02-15 03:38:52.408 046 15869.81 497.43 52584.57 88888.00 2024-02-15 03:38:52.908 046 15869.88 497.40 52584.54 88888.00 2024-02-15 03:38:53.408 046 15869.88 497.33 52584.57 88888.00 2024-02-15 03:38:53.908 046 15869.86 497.39 52584.59 88888.00 2024-02-15 03:38:54.408 046 15869.88 497.44 52584.55 88888.00 2024-02-15 03:38:54.908 046 15869.88 497.41 52584.45 88888.00 2024-02-15 03:38:55.408 046 15869.90 497.37 52584.48 88888.00 2024-02-15 03:38:55.908 046 15869.91 497.38 52584.52 88888.00 2024-02-15 03:38:56.408 046 15869.89 497.41 52584.57 88888.00 2024-02-15 03:38:56.908 046 15869.94 497.37 52584.55 88888.00 2024-02-15 03:38:57.408 046 15869.99 497.35 52584.52 88888.00 2024-02-15 03:38:57.908 046 15869.96 497.40 52584.52 88888.00 2024-02-15 03:38:58.408 046 15869.89 497.40 52584.50 88888.00 2024-02-15 03:38:58.908 046 15869.88 497.37 52584.46 88888.00 2024-02-15 03:38:59.408 046 15869.89 497.33 52584.48 88888.00 2024-02-15 03:38:59.908 046 15869.88 497.35 52584.48 88888.00 2024-02-15 03:39:00.408 046 15869.87 497.39 52584.46 88888.00 2024-02-15 03:39:00.908 046 15869.89 497.38 52584.45 88888.00 2024-02-15 03:39:01.408 046 15869.87 497.32 52584.48 88888.00 2024-02-15 03:39:01.908 046 15869.90 497.34 52584.55 88888.00 2024-02-15 03:39:02.408 046 15869.89 497.39 52584.52 88888.00 2024-02-15 03:39:02.908 046 15869.91 497.33 52584.55 88888.00 2024-02-15 03:39:03.408 046 15869.96 497.30 52584.55 88888.00 2024-02-15 03:39:03.908 046 15869.91 497.30 52584.58 88888.00 2024-02-15 03:39:04.408 046 15869.90 497.34 52584.60 88888.00 2024-02-15 03:39:04.908 046 15869.92 497.33 52584.56 88888.00 2024-02-15 03:39:05.408 046 15869.99 497.32 52584.49 88888.00 2024-02-15 03:39:05.908 046 15870.00 497.35 52584.51 88888.00 2024-02-15 03:39:06.408 046 15869.95 497.37 52584.53 88888.00 2024-02-15 03:39:06.908 046 15869.95 497.37 52584.47 88888.00 2024-02-15 03:39:07.408 046 15869.98 497.34 52584.50 88888.00 2024-02-15 03:39:07.908 046 15869.96 497.31 52584.53 88888.00 2024-02-15 03:39:08.408 046 15869.98 497.37 52584.50 88888.00 2024-02-15 03:39:08.908 046 15869.97 497.37 52584.47 88888.00 2024-02-15 03:39:09.408 046 15869.94 497.31 52584.46 88888.00 2024-02-15 03:39:09.908 046 15869.92 497.32 52584.49 88888.00 2024-02-15 03:39:10.408 046 15869.91 497.35 52584.51 88888.00 2024-02-15 03:39:10.908 046 15869.94 497.37 52584.45 88888.00 2024-02-15 03:39:11.408 046 15869.94 497.32 52584.38 88888.00 2024-02-15 03:39:11.908 046 15869.94 497.30 52584.45 88888.00 2024-02-15 03:39:12.408 046 15869.91 497.32 52584.52 88888.00 2024-02-15 03:39:12.908 046 15869.89 497.35 52584.53 88888.00 2024-02-15 03:39:13.408 046 15869.91 497.31 52584.51 88888.00 2024-02-15 03:39:13.908 046 15869.89 497.27 52584.45 88888.00 2024-02-15 03:39:14.408 046 15869.86 497.27 52584.48 88888.00 2024-02-15 03:39:14.908 046 15869.85 497.33 52584.50 88888.00 2024-02-15 03:39:15.408 046 15869.86 497.32 52584.50 88888.00 2024-02-15 03:39:15.908 046 15869.89 497.25 52584.48 88888.00 2024-02-15 03:39:16.408 046 15869.85 497.24 52584.48 88888.00 2024-02-15 03:39:16.908 046 15869.85 497.29 52584.53 88888.00 2024-02-15 03:39:17.408 046 15869.88 497.30 52584.47 88888.00 2024-02-15 03:39:17.908 046 15869.89 497.26 52584.45 88888.00 2024-02-15 03:39:18.408 046 15869.91 497.23 52584.47 88888.00 2024-02-15 03:39:18.908 046 15869.90 497.22 52584.53 88888.00 2024-02-15 03:39:19.408 046 15869.88 497.24 52584.54 88888.00 2024-02-15 03:39:19.908 046 15869.88 497.25 52584.49 88888.00 2024-02-15 03:39:20.908 046 15869.85 497.25 52584.52 88888.00 2024-02-15 03:39:21.408 046 15869.83 497.31 52584.56 88888.00 2024-02-15 03:39:21.908 046 15869.85 497.31 52584.51 88888.00 2024-02-15 03:39:22.408 046 15869.82 497.26 52584.46 88888.00 2024-02-15 03:39:22.908 046 15869.82 497.26 52584.48 88888.00 2024-02-15 03:39:23.408 046 15869.82 497.32 52584.55 88888.00 2024-02-15 03:39:23.908 046 15869.85 497.32 52584.55 88888.00 2024-02-15 03:39:24.408 046 15869.86 497.31 52584.54 88888.00 2024-02-15 03:39:24.908 046 15869.85 497.31 52584.55 88888.00 2024-02-15 03:39:25.408 046 15869.85 497.37 52584.58 88888.00 2024-02-15 03:39:25.908 046 15869.81 497.39 52584.57 88888.00 2024-02-15 03:39:26.408 046 15869.80 497.37 52584.58 88888.00 2024-02-15 03:39:26.908 046 15869.82 497.32 52584.64 88888.00 2024-02-15 03:39:27.408 046 15869.85 497.35 52584.69 88888.00 2024-02-15 03:39:27.908 046 15869.82 497.38 52584.57 88888.00 2024-02-15 03:39:28.408 046 15869.77 497.27 52584.57 88888.00 2024-02-15 03:39:28.908 046 15869.74 497.24 52584.60 88888.00 2024-02-15 03:39:29.408 046 15869.73 497.31 52584.62 88888.00 2024-02-15 03:39:29.908 046 15869.79 497.34 52584.56 88888.00 2024-02-15 03:39:30.908 046 15869.72 497.30 52584.56 88888.00 2024-02-15 03:39:31.408 046 15869.77 497.34 52584.59 88888.00 2024-02-15 03:39:31.908 046 15869.85 497.38 52584.59 88888.00 2024-02-15 03:39:32.408 046 15869.77 497.32 52584.53 88888.00 2024-02-15 03:39:32.908 046 15869.77 497.30 52584.54 88888.00 2024-02-15 03:39:33.408 046 15869.81 497.35 52584.57 88888.00 2024-02-15 03:39:33.908 046 15869.85 497.40 52584.62 88888.00 2024-02-15 03:39:34.408 046 15869.86 497.30 52584.62 88888.00 2024-02-15 03:39:34.908 046 15869.83 497.27 52584.57 88888.00 2024-02-15 03:39:35.408 046 15869.83 497.30 52584.54 88888.00 2024-02-15 03:39:35.908 046 15869.83 497.32 52584.55 88888.00 2024-02-15 03:39:36.408 046 15869.88 497.27 52584.51 88888.00 2024-02-15 03:39:36.908 046 15869.82 497.24 52584.51 88888.00 2024-02-15 03:39:37.408 046 15869.83 497.27 52584.57 88888.00 2024-02-15 03:39:37.908 046 15869.81 497.31 52584.56 88888.00 2024-02-15 03:39:38.408 046 15869.81 497.30 52584.55 88888.00 2024-02-15 03:39:38.908 046 15869.83 497.24 52584.53 88888.00 2024-02-15 03:39:39.408 046 15869.89 497.26 52584.54 88888.00 2024-02-15 03:39:39.908 046 15869.83 497.31 52584.49 88888.00 2024-02-15 03:39:40.408 046 15869.85 497.30 52584.51 88888.00 2024-02-15 03:39:40.909 046 15869.87 497.25 52584.45 88888.00 2024-02-15 03:39:41.409 046 15869.89 497.27 52584.48 88888.00 2024-02-15 03:39:41.909 046 15869.87 497.30 52584.53 88888.00 2024-02-15 03:39:42.409 046 15869.87 497.29 52584.49 88888.00 2024-02-15 03:39:42.909 046 15869.81 497.30 52584.49 88888.00 2024-02-15 03:39:43.409 046 15869.85 497.25 52584.56 88888.00 2024-02-15 03:39:43.909 046 15869.83 497.29 52584.58 88888.00 2024-02-15 03:39:44.409 046 15869.86 497.37 52584.56 88888.00 2024-02-15 03:39:44.909 046 15869.87 497.29 52584.53 88888.00 2024-02-15 03:39:45.409 046 15869.89 497.24 52584.52 88888.00 2024-02-15 03:39:45.909 046 15869.91 497.32 52584.55 88888.00 2024-02-15 03:39:46.409 046 15869.89 497.38 52584.53 88888.00 2024-02-15 03:39:46.909 046 15869.86 497.37 52584.44 88888.00 2024-02-15 03:39:47.409 046 15869.86 497.31 52584.47 88888.00 2024-02-15 03:39:47.909 046 15869.87 497.31 52584.44 88888.00 2024-02-15 03:39:48.909 046 15869.87 497.37 52584.48 88888.00 2024-02-15 03:39:49.409 046 15869.91 497.34 52584.45 88888.00 2024-02-15 03:39:49.909 046 15869.96 497.34 52584.39 88888.00 2024-02-15 03:39:50.909 046 15869.86 497.37 52584.42 88888.00 2024-02-15 03:39:51.409 046 15869.88 497.32 52584.34 88888.00 2024-02-15 03:39:51.909 046 15869.86 497.30 52584.39 88888.00 2024-02-15 03:39:52.409 046 15869.86 497.37 52584.44 88888.00 2024-02-15 03:39:52.909 046 15869.85 497.40 52584.48 88888.00 2024-02-15 03:39:53.409 046 15869.87 497.38 52584.44 88888.00 2024-02-15 03:39:53.909 046 15869.90 497.32 52584.39 88888.00 2024-02-15 03:39:54.409 046 15869.91 497.32 52584.37 88888.00 2024-02-15 03:39:54.909 046 15869.91 497.35 52584.38 88888.00 2024-02-15 03:39:55.409 046 15869.88 497.39 52584.37 88888.00 2024-02-15 03:39:55.909 046 15869.85 497.34 52584.37 88888.00 2024-02-15 03:39:56.409 046 15869.89 497.32 52584.42 88888.00 2024-02-15 03:39:56.909 046 15869.92 497.38 52584.36 88888.00 2024-02-15 03:39:57.409 046 15869.91 497.40 52584.34 88888.00 2024-02-15 03:39:57.909 046 15869.89 497.34 52584.29 88888.00 2024-02-15 03:39:58.409 046 15869.90 497.30 52584.32 88888.00 2024-02-15 03:39:58.909 046 15869.95 497.34 52584.35 88888.00 2024-02-15 03:39:59.409 046 15869.98 497.41 52584.40 88888.00 2024-02-15 03:39:59.909 046 15869.94 497.43 52584.36 88888.00 2024-02-15 03:40:00.409 046 15869.95 497.41 52584.34 88888.00 2024-02-15 03:40:00.909 046 15869.95 497.38 52584.42 88888.00 2024-02-15 03:40:01.409 046 15869.90 497.41 52584.50 88888.00 2024-02-15 03:40:01.909 046 15869.92 497.43 52584.45 88888.00 2024-02-15 03:40:02.409 046 15869.96 497.40 52584.45 88888.00 2024-02-15 03:40:02.909 046 15869.94 497.38 52584.51 88888.00 2024-02-15 03:40:03.409 046 15869.92 497.37 52584.58 88888.00 2024-02-15 03:40:03.909 046 15869.95 497.40 52584.54 88888.00 2024-02-15 03:40:04.409 046 15869.91 497.39 52584.50 88888.00 2024-02-15 03:40:04.909 046 15869.94 497.39 52584.54 88888.00 2024-02-15 03:40:05.409 046 15869.91 497.46 52584.58 88888.00 2024-02-15 03:40:05.909 046 15869.88 497.43 52584.58 88888.00 2024-02-15 03:40:06.409 046 15869.90 497.39 52584.49 88888.00 2024-02-15 03:40:06.909 046 15869.95 497.46 52584.51 88888.00 2024-02-15 03:40:07.409 046 15869.92 497.48 52584.57 88888.00 2024-02-15 03:40:07.909 046 15869.91 497.49 52584.53 88888.00 2024-02-15 03:40:08.909 046 15869.94 497.42 52584.52 88888.00 2024-02-15 03:40:09.409 046 15869.96 497.49 52584.55 88888.00 2024-02-15 03:40:09.909 046 15869.94 497.44 52584.51 88888.00 2024-02-15 03:40:10.409 046 15869.96 497.38 52584.52 88888.00 2024-02-15 03:40:10.909 046 15869.95 497.40 52584.55 88888.00 2024-02-15 03:40:11.409 046 15869.99 497.47 52584.56 88888.00 2024-02-15 03:40:11.909 046 15869.98 497.47 52584.51 88888.00 2024-02-15 03:40:12.409 046 15869.96 497.42 52584.48 88888.00 2024-02-15 03:40:12.909 046 15869.94 497.42 52584.52 88888.00 2024-02-15 03:40:13.409 046 15869.91 497.42 52584.58 88888.00 2024-02-15 03:40:13.909 046 15869.97 497.41 52584.58 88888.00 2024-02-15 03:40:14.409 046 15869.96 497.42 52584.55 88888.00 2024-02-15 03:40:14.909 046 15869.96 497.48 52584.56 88888.00 2024-02-15 03:40:15.409 046 15869.94 497.51 52584.58 88888.00 2024-02-15 03:40:15.909 046 15869.94 497.46 52584.56 88888.00 2024-02-15 03:40:16.409 046 15869.95 497.43 52584.59 88888.00 2024-02-15 03:40:16.909 046 15869.91 497.49 52584.67 88888.00 2024-02-15 03:40:17.409 046 15869.88 497.49 52584.59 88888.00 2024-02-15 03:40:17.909 046 15869.89 497.39 52584.56 88888.00 2024-02-15 03:40:18.409 046 15869.92 497.40 52584.62 88888.00 2024-02-15 03:40:18.909 046 15869.97 497.48 52584.62 88888.00 2024-02-15 03:40:19.409 046 15869.98 497.51 52584.54 88888.00 2024-02-15 03:40:19.909 046 15869.95 497.49 52584.51 88888.00 2024-02-15 03:40:20.409 046 15869.94 497.51 52584.59 88888.00 2024-02-15 03:40:20.909 046 15869.92 497.57 52584.59 88888.00 2024-02-15 03:40:21.409 046 15869.98 497.56 52584.54 88888.00 2024-02-15 03:40:21.909 046 15869.97 497.56 52584.53 88888.00 2024-02-15 03:40:22.409 046 15870.00 497.55 52584.63 88888.00 2024-02-15 03:40:22.909 046 15870.01 497.51 52584.67 88888.00 2024-02-15 03:40:23.409 046 15870.01 497.42 52584.62 88888.00 2024-02-15 03:40:23.909 046 15869.98 497.44 52584.64 88888.00 2024-02-15 03:40:24.409 046 15870.00 497.52 52584.60 88888.00 2024-02-15 03:40:24.909 046 15869.97 497.50 52584.56 88888.00 2024-02-15 03:40:25.409 046 15869.98 497.44 52584.60 88888.00 2024-02-15 03:40:25.909 046 15869.98 497.49 52584.66 88888.00 2024-02-15 03:40:26.409 046 15870.00 497.49 52584.62 88888.00 2024-02-15 03:40:26.909 046 15870.01 497.48 52584.62 88888.00 2024-02-15 03:40:27.409 046 15870.00 497.48 52584.63 88888.00 2024-02-15 03:40:27.909 046 15869.96 497.56 52584.66 88888.00 2024-02-15 03:40:28.409 046 15869.95 497.53 52584.65 88888.00 2024-02-15 03:40:28.909 046 15869.98 497.44 52584.66 88888.00 2024-02-15 03:40:29.409 046 15870.01 497.48 52584.71 88888.00 2024-02-15 03:40:29.909 046 15870.06 497.53 52584.66 88888.00 2024-02-15 03:40:30.409 046 15870.04 497.48 52584.59 88888.00 2024-02-15 03:40:30.909 046 15870.00 497.46 52584.62 88888.00 2024-02-15 03:40:31.409 046 15870.05 497.49 52584.65 88888.00 2024-02-15 03:40:32.409 046 15870.10 497.43 52584.59 88888.00 2024-02-15 03:40:32.909 046 15870.08 497.40 52584.66 88888.00 2024-02-15 03:40:33.409 046 15870.04 497.44 52584.68 88888.00 2024-02-15 03:40:33.909 046 15870.00 497.44 52584.66 88888.00 2024-02-15 03:40:34.409 046 15870.00 497.42 52584.70 88888.00 2024-02-15 03:40:34.909 046 15869.99 497.43 52584.71 88888.00 2024-02-15 03:40:35.409 046 15870.01 497.47 52584.66 88888.00 2024-02-15 03:40:35.909 046 15870.04 497.47 52584.60 88888.00 2024-02-15 03:40:36.409 046 15870.00 497.43 52584.56 88888.00 2024-02-15 03:40:36.909 046 15869.98 497.47 52584.58 88888.00 2024-02-15 03:40:37.409 046 15870.00 497.48 52584.56 88888.00 2024-02-15 03:40:37.909 046 15870.04 497.43 52584.56 88888.00 2024-02-15 03:40:38.409 046 15870.04 497.42 52584.59 88888.00 2024-02-15 03:40:38.909 046 15870.05 497.44 52584.58 88888.00 2024-02-15 03:40:39.409 046 15870.09 497.42 52584.56 88888.00 2024-02-15 03:40:39.909 046 15870.12 497.37 52584.55 88888.00 2024-02-15 03:40:40.409 046 15870.06 497.34 52584.56 88888.00 2024-02-15 03:40:40.909 046 15870.06 497.38 52584.53 88888.00 2024-02-15 03:40:41.409 046 15870.07 497.35 52584.49 88888.00 2024-02-15 03:40:42.409 046 15870.04 497.33 52584.55 88888.00 2024-02-15 03:40:42.909 046 15870.08 497.35 52584.55 88888.00 2024-02-15 03:40:43.409 046 15870.03 497.35 52584.51 88888.00 2024-02-15 03:40:43.909 046 15870.01 497.30 52584.47 88888.00 2024-02-15 03:40:44.409 046 15870.00 497.33 52584.53 88888.00 2024-02-15 03:40:44.909 046 15870.04 497.40 52584.58 88888.00 2024-02-15 03:40:45.409 046 15870.05 497.41 52584.59 88888.00 2024-02-15 03:40:45.909 046 15870.01 497.34 52584.57 88888.00 2024-02-15 03:40:46.409 046 15870.06 497.27 52584.57 88888.00 2024-02-15 03:40:46.909 046 15870.04 497.31 52584.56 88888.00 2024-02-15 03:40:47.409 046 15870.07 497.32 52584.53 88888.00 2024-02-15 03:40:47.909 046 15870.06 497.25 52584.55 88888.00 2024-02-15 03:40:48.409 046 15870.01 497.26 52584.59 88888.00 2024-02-15 03:40:48.909 046 15870.06 497.31 52584.62 88888.00 2024-02-15 03:40:49.409 046 15870.03 497.32 52584.65 88888.00 2024-02-15 03:40:49.909 046 15870.01 497.26 52584.60 88888.00 2024-02-15 03:40:50.409 046 15870.06 497.23 52584.65 88888.00 2024-02-15 03:40:50.909 046 15870.08 497.25 52584.66 88888.00 2024-02-15 03:40:51.409 046 15870.00 497.26 52584.59 88888.00 2024-02-15 03:40:51.909 046 15869.97 497.21 52584.59 88888.00 2024-02-15 03:40:52.409 046 15870.00 497.20 52584.63 88888.00 2024-02-15 03:40:52.909 046 15869.97 497.26 52584.71 88888.00 2024-02-15 03:40:53.409 046 15869.97 497.31 52584.69 88888.00 2024-02-15 03:40:53.909 046 15869.95 497.23 52584.66 88888.00 2024-02-15 03:40:54.409 046 15869.95 497.22 52584.73 88888.00 2024-02-15 03:40:54.909 046 15869.95 497.27 52584.74 88888.00 2024-02-15 03:40:55.409 046 15869.92 497.25 52584.71 88888.00 2024-02-15 03:40:55.909 046 15869.95 497.18 52584.69 88888.00 2024-02-15 03:40:56.409 046 15869.94 497.17 52584.69 88888.00 2024-02-15 03:40:56.909 046 15869.92 497.26 52584.73 88888.00 2024-02-15 03:40:57.409 046 15869.96 497.22 52584.73 88888.00 2024-02-15 03:40:57.909 046 15869.95 497.17 52584.72 88888.00 2024-02-15 03:40:58.409 046 15869.91 497.18 52584.73 88888.00 2024-02-15 03:40:58.909 046 15869.90 497.21 52584.74 88888.00 2024-02-15 03:40:59.409 046 15869.88 497.20 52584.66 88888.00 2024-02-15 03:40:59.909 046 15869.92 497.18 52584.65 88888.00 2024-02-15 03:41:00.409 046 15869.95 497.17 52584.67 88888.00 2024-02-15 03:41:00.909 046 15869.91 497.22 52584.68 88888.00 2024-02-15 03:41:01.409 046 15869.86 497.25 52584.62 88888.00 2024-02-15 03:41:01.909 046 15869.86 497.18 52584.68 88888.00 2024-02-15 03:41:02.409 046 15869.82 497.17 52584.76 88888.00 2024-02-15 03:41:02.909 046 15869.80 497.20 52584.75 88888.00 2024-02-15 03:41:03.409 046 15869.79 497.22 52584.74 88888.00 2024-02-15 03:41:03.909 046 15869.78 497.17 52584.65 88888.00 2024-02-15 03:41:04.409 046 15869.80 497.18 52584.64 88888.00 2024-02-15 03:41:04.909 046 15869.81 497.27 52584.60 88888.00 2024-02-15 03:41:05.409 046 15869.79 497.23 52584.62 88888.00 2024-02-15 03:41:05.909 046 15869.76 497.14 52584.60 88888.00 2024-02-15 03:41:06.409 046 15869.80 497.11 52584.65 88888.00 2024-02-15 03:41:06.909 046 15869.79 497.13 52584.68 88888.00 2024-02-15 03:41:07.409 046 15869.76 497.16 52584.66 88888.00 2024-02-15 03:41:07.909 046 15869.74 497.16 52584.66 88888.00 2024-02-15 03:41:08.409 046 15869.71 497.16 52584.69 88888.00 2024-02-15 03:41:08.909 046 15869.73 497.22 52584.76 88888.00 2024-02-15 03:41:09.409 046 15869.74 497.24 52584.67 88888.00 2024-02-15 03:41:09.909 046 15869.68 497.20 52584.63 88888.00 2024-02-15 03:41:10.409 046 15869.70 497.16 52584.66 88888.00 2024-02-15 03:41:10.909 046 15869.74 497.23 52584.71 88888.00 2024-02-15 03:41:11.409 046 15869.73 497.25 52584.70 88888.00 2024-02-15 03:41:11.909 046 15869.72 497.20 52584.70 88888.00 2024-02-15 03:41:12.409 046 15869.70 497.16 52584.72 88888.00 2024-02-15 03:41:12.909 046 15869.69 497.21 52584.70 88888.00 2024-02-15 03:41:13.409 046 15869.66 497.27 52584.67 88888.00 2024-02-15 03:41:13.909 046 15869.69 497.24 52584.66 88888.00 2024-02-15 03:41:14.409 046 15869.69 497.23 52584.64 88888.00 2024-02-15 03:41:14.909 046 15869.69 497.23 52584.68 88888.00 2024-02-15 03:41:15.409 046 15869.70 497.24 52584.66 88888.00 2024-02-15 03:41:15.909 046 15869.69 497.24 52584.64 88888.00 2024-02-15 03:41:16.409 046 15869.70 497.22 52584.65 88888.00 2024-02-15 03:41:16.909 046 15869.67 497.32 52584.69 88888.00 2024-02-15 03:41:17.409 046 15869.69 497.41 52584.67 88888.00 2024-02-15 03:41:17.909 046 15869.64 497.38 52584.62 88888.00 2024-02-15 03:41:18.409 046 15869.67 497.32 52584.67 88888.00 2024-02-15 03:41:18.909 046 15869.63 497.37 52584.70 88888.00 2024-02-15 03:41:19.409 046 15869.63 497.38 52584.72 88888.00 2024-02-15 03:41:19.909 046 15869.61 497.33 52584.71 88888.00 2024-02-15 03:41:20.409 046 15869.62 497.33 52584.73 88888.00 2024-02-15 03:41:20.909 046 15869.62 497.34 52584.73 88888.00 2024-02-15 03:41:21.409 046 15869.64 497.35 52584.66 88888.00 2024-02-15 03:41:21.909 046 15869.64 497.34 52584.65 88888.00 2024-02-15 03:41:22.409 046 15869.71 497.38 52584.74 88888.00 2024-02-15 03:41:22.909 046 15869.72 497.42 52584.74 88888.00 2024-02-15 03:41:23.409 046 15869.66 497.41 52584.69 88888.00 2024-02-15 03:41:23.909 046 15869.62 497.34 52584.72 88888.00 2024-02-15 03:41:24.409 046 15869.63 497.43 52584.74 88888.00 2024-02-15 03:41:24.909 046 15869.67 497.47 52584.74 88888.00 2024-02-15 03:41:25.409 046 15869.66 497.40 52584.74 88888.00 2024-02-15 03:41:25.909 046 15869.70 497.41 52584.77 88888.00 2024-02-15 03:41:26.409 046 15869.71 497.47 52584.78 88888.00 2024-02-15 03:41:26.909 046 15869.66 497.46 52584.71 88888.00 2024-02-15 03:41:27.409 046 15869.63 497.41 52584.69 88888.00 2024-02-15 03:41:27.909 046 15869.63 497.41 52584.70 88888.00 2024-02-15 03:41:28.409 046 15869.63 497.44 52584.70 88888.00 2024-02-15 03:41:28.909 046 15869.62 497.43 52584.77 88888.00 2024-02-15 03:41:29.409 046 15869.62 497.44 52584.80 88888.00 2024-02-15 03:41:29.909 046 15869.60 497.50 52584.82 88888.00 2024-02-15 03:41:30.409 046 15869.61 497.48 52584.73 88888.00 2024-02-15 03:41:30.909 046 15869.60 497.40 52584.75 88888.00 2024-02-15 03:41:31.409 046 15869.61 497.47 52584.83 88888.00 2024-02-15 03:41:31.909 046 15869.62 497.48 52584.79 88888.00 2024-02-15 03:41:32.409 046 15869.62 497.48 52584.83 88888.00 2024-02-15 03:41:32.909 046 15869.63 497.52 52584.85 88888.00 2024-02-15 03:41:33.409 046 15869.63 497.56 52584.80 88888.00 2024-02-15 03:41:33.909 046 15869.61 497.50 52584.79 88888.00 2024-02-15 03:41:34.409 046 15869.55 497.53 52584.86 88888.00 2024-02-15 03:41:34.909 046 15869.55 497.59 52584.82 88888.00 2024-02-15 03:41:35.409 046 15869.53 497.52 52584.74 88888.00 2024-02-15 03:41:35.909 046 15869.52 497.53 52584.76 88888.00 2024-02-15 03:41:36.409 046 15869.51 497.55 52584.84 88888.00 2024-02-15 03:41:36.909 046 15869.50 497.52 52584.79 88888.00 2024-02-15 03:41:37.409 046 15869.52 497.51 52584.78 88888.00 2024-02-15 03:41:37.909 046 15869.45 497.53 52584.86 88888.00 2024-02-15 03:41:38.409 046 15869.44 497.52 52584.86 88888.00 2024-02-15 03:41:38.909 046 15869.45 497.52 52584.82 88888.00 2024-02-15 03:41:39.409 046 15869.49 497.55 52584.80 88888.00 2024-02-15 03:41:39.909 046 15869.51 497.53 52584.84 88888.00 2024-02-15 03:41:40.409 046 15869.44 497.52 52584.85 88888.00 2024-02-15 03:41:40.909 046 15869.43 497.61 52584.86 88888.00 2024-02-15 03:41:41.409 046 15869.48 497.65 52584.85 88888.00 2024-02-15 03:41:41.909 046 15869.50 497.57 52584.86 88888.00 2024-02-15 03:41:42.409 046 15869.48 497.56 52584.89 88888.00 2024-02-15 03:41:42.909 046 15869.45 497.57 52584.91 88888.00 2024-02-15 03:41:43.409 046 15869.43 497.50 52584.90 88888.00 2024-02-15 03:41:43.909 046 15869.43 497.44 52584.93 88888.00 2024-02-15 03:41:44.409 046 15869.43 497.48 52584.91 88888.00 2024-02-15 03:41:44.909 046 15869.44 497.47 52584.92 88888.00 2024-02-15 03:41:45.409 046 15869.41 497.47 52584.92 88888.00 2024-02-15 03:41:45.909 046 15869.43 497.50 52584.91 88888.00 2024-02-15 03:41:46.409 046 15869.43 497.49 52584.87 88888.00 2024-02-15 03:41:46.909 046 15869.41 497.51 52584.91 88888.00 2024-02-15 03:41:47.409 046 15869.39 497.57 52584.97 88888.00 2024-02-15 03:41:47.909 046 15869.37 497.55 52584.87 88888.00 2024-02-15 03:41:48.409 046 15869.33 497.53 52584.90 88888.00 2024-02-15 03:41:48.909 046 15869.35 497.56 52584.93 88888.00 2024-02-15 03:41:49.409 046 15869.37 497.50 52584.90 88888.00 2024-02-15 03:41:49.909 046 15869.34 497.49 52584.92 88888.00 2024-02-15 03:41:50.409 046 15869.33 497.55 52584.92 88888.00 2024-02-15 03:41:50.909 046 15869.37 497.48 52584.89 88888.00 2024-02-15 03:41:51.409 046 15869.37 497.47 52584.90 88888.00 2024-02-15 03:41:51.909 046 15869.39 497.57 52584.93 88888.00 2024-02-15 03:41:52.409 046 15869.39 497.57 52584.90 88888.00 2024-02-15 03:41:52.909 046 15869.37 497.55 52584.94 88888.00 2024-02-15 03:41:54.409 046 15869.43 497.56 52584.89 88888.00 2024-02-15 03:41:54.909 046 15869.41 497.59 52584.92 88888.00 2024-02-15 03:41:55.409 046 15869.35 497.60 52584.90 88888.00 2024-02-15 03:41:55.909 046 15869.34 497.56 52584.91 88888.00 2024-02-15 03:41:56.409 046 15869.35 497.60 52584.95 88888.00 2024-02-15 03:41:56.909 046 15869.37 497.60 52584.90 88888.00 2024-02-15 03:41:57.409 046 15869.37 497.57 52584.90 88888.00 2024-02-15 03:41:57.909 046 15869.37 497.67 52584.89 88888.00 2024-02-15 03:41:58.409 046 15869.39 497.65 52584.92 88888.00 2024-02-15 03:41:58.909 046 15869.42 497.61 52584.96 88888.00 2024-02-15 03:41:59.409 046 15869.37 497.66 52584.94 88888.00 2024-02-15 03:41:59.909 046 15869.39 497.66 52584.90 88888.00 2024-02-15 03:42:00.409 046 15869.43 497.67 52584.90 88888.00 2024-02-15 03:42:00.909 046 15869.41 497.69 52584.93 88888.00 2024-02-15 03:42:01.409 046 15869.39 497.63 52584.88 88888.00 2024-02-15 03:42:01.909 046 15869.42 497.60 52584.93 88888.00 2024-02-15 03:42:02.409 046 15869.42 497.66 52584.96 88888.00 2024-02-15 03:42:02.909 046 15869.40 497.61 52584.94 88888.00 2024-02-15 03:42:04.409 046 15869.36 497.59 52584.87 88888.00 2024-02-15 03:42:04.909 046 15869.37 497.58 52584.98 88888.00 2024-02-15 03:42:05.409 046 15869.41 497.59 52585.03 88888.00 2024-02-15 03:42:05.909 046 15869.35 497.57 52584.99 88888.00 2024-02-15 03:42:06.409 046 15869.36 497.53 52585.04 88888.00 2024-02-15 03:42:06.909 046 15869.37 497.56 52585.04 88888.00 2024-02-15 03:42:07.409 046 15869.39 497.51 52584.93 88888.00 2024-02-15 03:42:07.909 046 15869.39 497.52 52585.00 88888.00 2024-02-15 03:42:08.409 046 15869.37 497.51 52584.98 88888.00 2024-02-15 03:42:08.909 046 15869.35 497.44 52584.90 88888.00 2024-02-15 03:42:09.409 046 15869.35 497.47 52584.97 88888.00 2024-02-15 03:42:09.909 046 15869.39 497.51 52585.03 88888.00 2024-02-15 03:42:10.409 046 15869.32 497.48 52584.98 88888.00 2024-02-15 03:42:10.909 046 15869.31 497.49 52585.03 88888.00 2024-02-15 03:42:11.409 046 15869.36 497.47 52585.03 88888.00 2024-02-15 03:42:11.909 046 15869.32 497.43 52584.94 88888.00 2024-02-15 03:42:12.409 046 15869.31 497.47 52584.94 88888.00 2024-02-15 03:42:12.909 046 15869.34 497.52 52584.99 88888.00 2024-02-15 03:42:13.909 046 15869.36 497.49 52585.04 88888.00 2024-02-15 03:42:14.409 046 15869.30 497.58 52585.05 88888.00 2024-02-15 03:42:14.909 046 15869.28 497.55 52585.03 88888.00 2024-02-15 03:42:15.409 046 15869.25 497.51 52585.06 88888.00 2024-02-15 03:42:15.909 046 15869.21 497.55 52585.07 88888.00 2024-02-15 03:42:16.409 046 15869.24 497.49 52585.04 88888.00 2024-02-15 03:42:16.909 046 15869.28 497.52 52585.11 88888.00 2024-02-15 03:42:17.409 046 15869.25 497.55 52585.12 88888.00 2024-02-15 03:42:17.909 046 15869.24 497.52 52585.07 88888.00 2024-02-15 03:42:18.409 046 15869.27 497.56 52585.12 88888.00 2024-02-15 03:42:18.909 046 15869.25 497.56 52585.10 88888.00 2024-02-15 03:42:19.409 046 15869.24 497.48 52585.12 88888.00 2024-02-15 03:42:19.909 046 15869.28 497.49 52585.17 88888.00 2024-02-15 03:42:20.409 046 15869.33 497.49 52585.09 88888.00 2024-02-15 03:42:20.909 046 15869.31 497.51 52585.12 88888.00 2024-02-15 03:42:21.909 046 15869.26 497.50 52585.04 88888.00 2024-02-15 03:42:22.409 046 15869.25 497.50 52585.13 88888.00 2024-02-15 03:42:22.909 046 15869.27 497.51 52585.15 88888.00 2024-02-15 03:42:23.909 046 15869.23 497.49 52585.16 88888.00 2024-02-15 03:42:24.409 046 15869.25 497.48 52585.16 88888.00 2024-02-15 03:42:24.909 046 15869.25 497.47 52585.11 88888.00 2024-02-15 03:42:25.409 046 15869.26 497.50 52585.11 88888.00 2024-02-15 03:42:25.909 046 15869.30 497.50 52585.11 88888.00 2024-02-15 03:42:26.409 046 15869.31 497.51 52585.12 88888.00 2024-02-15 03:42:26.909 046 15869.31 497.50 52585.15 88888.00 2024-02-15 03:42:27.409 046 15869.23 497.51 52585.10 88888.00 2024-02-15 03:42:27.909 046 15869.19 497.51 52585.12 88888.00 2024-02-15 03:42:28.409 046 15869.27 497.55 52585.15 88888.00 2024-02-15 03:42:28.909 046 15869.25 497.49 52585.10 88888.00 2024-02-15 03:42:29.409 046 15869.26 497.46 52585.08 88888.00 2024-02-15 03:42:29.909 046 15869.22 497.49 52585.10 88888.00 2024-02-15 03:42:30.409 046 15869.24 497.51 52585.11 88888.00 2024-02-15 03:42:30.909 046 15869.27 497.52 52585.15 88888.00 2024-02-15 03:42:31.909 046 15869.22 497.53 52585.11 88888.00 2024-02-15 03:42:32.409 046 15869.25 497.48 52585.15 88888.00 2024-02-15 03:42:32.909 046 15869.25 497.52 52585.11 88888.00 2024-02-15 03:42:33.409 046 15869.25 497.50 52585.08 88888.00 2024-02-15 03:42:33.909 046 15869.25 497.49 52585.13 88888.00 2024-02-15 03:42:34.409 046 15869.26 497.52 52585.12 88888.00 2024-02-15 03:42:34.909 046 15869.26 497.47 52585.10 88888.00 2024-02-15 03:42:35.409 046 15869.25 497.50 52585.10 88888.00 2024-02-15 03:42:35.909 046 15869.23 497.50 52585.06 88888.00 2024-02-15 03:42:36.409 046 15869.27 497.48 52585.01 88888.00 2024-02-15 03:42:36.909 046 15869.27 497.50 52585.05 88888.00 2024-02-15 03:42:37.409 046 15869.22 497.51 52585.04 88888.00 2024-02-15 03:42:37.909 046 15869.27 497.49 52585.04 88888.00 2024-02-15 03:42:38.409 046 15869.28 497.52 52585.10 88888.00 2024-02-15 03:42:38.909 046 15869.27 497.50 52585.10 88888.00 2024-02-15 03:42:39.409 046 15869.23 497.46 52585.04 88888.00 2024-02-15 03:42:39.909 046 15869.26 497.49 52585.00 88888.00 2024-02-15 03:42:40.409 046 15869.31 497.52 52585.03 88888.00 2024-02-15 03:42:40.909 046 15869.27 497.46 52584.97 88888.00 2024-02-15 03:42:41.409 046 15869.24 497.48 52584.98 88888.00 2024-02-15 03:42:41.909 046 15869.27 497.46 52584.99 88888.00 2024-02-15 03:42:42.409 046 15869.26 497.38 52585.04 88888.00 2024-02-15 03:42:42.909 046 15869.26 497.44 52585.06 88888.00 2024-02-15 03:42:43.409 046 15869.23 497.49 52585.03 88888.00 2024-02-15 03:42:43.909 046 15869.25 497.46 52585.03 88888.00 2024-02-15 03:42:44.409 046 15869.22 497.47 52585.05 88888.00 2024-02-15 03:42:44.909 046 15869.18 497.49 52585.03 88888.00 2024-02-15 03:42:45.409 046 15869.23 497.42 52585.06 88888.00 2024-02-15 03:42:45.909 046 15869.28 497.41 52585.12 88888.00 2024-02-15 03:42:46.409 046 15869.26 497.44 52585.04 88888.00 2024-02-15 03:42:46.909 046 15869.22 497.42 52585.01 88888.00 2024-02-15 03:42:47.409 046 15869.27 497.42 52585.04 88888.00 2024-02-15 03:42:47.909 046 15869.25 497.43 52585.04 88888.00 2024-02-15 03:42:48.409 046 15869.22 497.40 52585.10 88888.00 2024-02-15 03:42:48.909 046 15869.22 497.46 52585.09 88888.00 2024-02-15 03:42:49.409 046 15869.22 497.47 52585.07 88888.00 2024-02-15 03:42:49.909 046 15869.21 497.41 52585.07 88888.00 2024-02-15 03:42:50.409 046 15869.18 497.42 52585.12 88888.00 2024-02-15 03:42:50.909 046 15869.18 497.40 52585.11 88888.00 2024-02-15 03:42:51.409 046 15869.19 497.35 52585.12 88888.00 2024-02-15 03:42:51.909 046 15869.22 497.42 52585.16 88888.00 2024-02-15 03:42:52.409 046 15869.24 497.46 52585.14 88888.00 2024-02-15 03:42:52.909 046 15869.22 497.46 52585.15 88888.00 2024-02-15 03:42:53.409 046 15869.23 497.52 52585.16 88888.00 2024-02-15 03:42:53.909 046 15869.21 497.46 52585.19 88888.00 2024-02-15 03:42:54.409 046 15869.18 497.43 52585.19 88888.00 2024-02-15 03:42:54.909 046 15869.18 497.47 52585.15 88888.00 2024-02-15 03:42:55.409 046 15869.18 497.41 52585.10 88888.00 2024-02-15 03:42:55.909 046 15869.17 497.40 52585.09 88888.00 2024-02-15 03:42:56.409 046 15869.19 497.43 52585.15 88888.00 2024-02-15 03:42:56.909 046 15869.16 497.43 52585.11 88888.00 2024-02-15 03:42:57.409 046 15869.09 497.48 52585.14 88888.00 2024-02-15 03:42:57.909 046 15869.12 497.46 52585.16 88888.00 2024-02-15 03:42:58.409 046 15869.13 497.40 52585.15 88888.00 2024-02-15 03:42:58.909 046 15869.13 497.42 52585.20 88888.00 2024-02-15 03:42:59.409 046 15869.12 497.44 52585.19 88888.00 2024-02-15 03:42:59.909 046 15869.12 497.42 52585.19 88888.00 2024-02-15 03:43:00.409 046 15869.12 497.43 52585.23 88888.00 2024-02-15 03:43:00.909 046 15869.13 497.44 52585.18 88888.00 2024-02-15 03:43:01.409 046 15869.15 497.39 52585.20 88888.00 2024-02-15 03:43:01.909 046 15869.13 497.43 52585.27 88888.00 2024-02-15 03:43:02.409 046 15869.10 497.42 52585.25 88888.00 2024-02-15 03:43:02.909 046 15869.08 497.37 52585.26 88888.00 2024-02-15 03:43:03.409 046 15869.09 497.38 52585.29 88888.00 2024-02-15 03:43:03.909 046 15869.13 497.34 52585.24 88888.00 2024-02-15 03:43:04.409 046 15869.18 497.32 52585.31 88888.00 2024-02-15 03:43:04.909 046 15869.15 497.40 52585.30 88888.00 2024-02-15 03:43:05.409 046 15869.08 497.39 52585.24 88888.00 2024-02-15 03:43:05.909 046 15869.07 497.39 52585.21 88888.00 2024-02-15 03:43:06.409 046 15869.06 497.41 52585.25 88888.00 2024-02-15 03:43:06.909 046 15869.07 497.38 52585.23 88888.00 2024-02-15 03:43:07.409 046 15869.09 497.43 52585.20 88888.00 2024-02-15 03:43:07.909 046 15869.08 497.49 52585.19 88888.00 2024-02-15 03:43:08.409 046 15869.06 497.43 52585.20 88888.00 2024-02-15 03:43:08.909 046 15869.07 497.46 52585.23 88888.00 2024-02-15 03:43:09.409 046 15869.09 497.47 52585.19 88888.00 2024-02-15 03:43:09.909 046 15869.03 497.47 52585.25 88888.00 2024-02-15 03:43:10.409 046 15869.07 497.52 52585.28 88888.00 2024-02-15 03:43:10.909 046 15869.13 497.52 52585.25 88888.00 2024-02-15 03:43:11.409 046 15869.10 497.48 52585.25 88888.00 2024-02-15 03:43:11.909 046 15869.08 497.52 52585.27 88888.00 2024-02-15 03:43:12.409 046 15869.07 497.52 52585.24 88888.00 2024-02-15 03:43:12.909 046 15869.10 497.53 52585.27 88888.00 2024-02-15 03:43:13.409 046 15869.08 497.57 52585.27 88888.00 2024-02-15 03:43:13.909 046 15869.09 497.57 52585.29 88888.00 2024-02-15 03:43:14.409 046 15869.06 497.57 52585.29 88888.00 2024-02-15 03:43:15.409 046 15869.06 497.58 52585.27 88888.00 2024-02-15 03:43:15.909 046 15869.07 497.58 52585.26 88888.00 2024-02-15 03:43:16.409 046 15869.08 497.53 52585.24 88888.00 2024-02-15 03:43:16.909 046 15869.06 497.51 52585.28 88888.00 2024-02-15 03:43:17.409 046 15869.08 497.48 52585.24 88888.00 2024-02-15 03:43:17.909 046 15869.10 497.47 52585.18 88888.00 2024-02-15 03:43:18.409 046 15869.09 497.51 52585.24 88888.00 2024-02-15 03:43:18.909 046 15869.09 497.51 52585.23 88888.00 2024-02-15 03:43:19.409 046 15869.07 497.50 52585.25 88888.00 2024-02-15 03:43:19.909 046 15869.09 497.51 52585.26 88888.00 2024-02-15 03:43:20.409 046 15869.04 497.48 52585.24 88888.00 2024-02-15 03:43:20.909 046 15869.07 497.52 52585.27 88888.00 2024-02-15 03:43:21.409 046 15869.06 497.58 52585.20 88888.00 2024-02-15 03:43:21.909 046 15869.05 497.51 52585.16 88888.00 2024-02-15 03:43:22.409 046 15869.06 497.56 52585.18 88888.00 2024-02-15 03:43:22.909 046 15869.06 497.52 52585.15 88888.00 2024-02-15 03:43:23.409 046 15868.99 497.50 52585.20 88888.00 2024-02-15 03:43:23.909 046 15869.01 497.53 52585.24 88888.00 2024-02-15 03:43:24.409 046 15869.01 497.52 52585.17 88888.00 2024-02-15 03:43:24.909 046 15869.08 497.57 52585.20 88888.00 2024-02-15 03:43:25.409 046 15869.06 497.61 52585.20 88888.00 2024-02-15 03:43:25.909 046 15869.06 497.60 52585.19 88888.00 2024-02-15 03:43:26.409 046 15869.07 497.61 52585.21 88888.00 2024-02-15 03:43:26.909 046 15869.06 497.60 52585.21 88888.00 2024-02-15 03:43:27.409 046 15869.10 497.58 52585.19 88888.00 2024-02-15 03:43:27.909 046 15869.09 497.65 52585.21 88888.00 2024-02-15 03:43:28.409 046 15869.08 497.60 52585.25 88888.00 2024-02-15 03:43:28.909 046 15869.08 497.61 52585.26 88888.00 2024-02-15 03:43:29.409 046 15869.10 497.61 52585.27 88888.00 2024-02-15 03:43:29.909 046 15869.06 497.58 52585.26 88888.00 2024-02-15 03:43:30.409 046 15869.09 497.64 52585.26 88888.00 2024-02-15 03:43:30.909 046 15869.09 497.61 52585.21 88888.00 2024-02-15 03:43:31.409 046 15869.12 497.61 52585.31 88888.00 2024-02-15 03:43:31.909 046 15869.12 497.66 52585.29 88888.00 2024-02-15 03:43:32.409 046 15869.12 497.60 52585.19 88888.00 2024-02-15 03:43:32.909 046 15869.16 497.61 52585.17 88888.00 2024-02-15 03:43:33.409 046 15869.12 497.61 52585.24 88888.00 2024-02-15 03:43:33.909 046 15869.07 497.58 52585.26 88888.00 2024-02-15 03:43:34.409 046 15869.10 497.63 52585.31 88888.00 2024-02-15 03:43:35.409 046 15869.13 497.64 52585.32 88888.00 2024-02-15 03:43:35.909 046 15869.14 497.66 52585.29 88888.00 2024-02-15 03:43:36.409 046 15869.13 497.60 52585.32 88888.00 2024-02-15 03:43:36.909 046 15869.14 497.63 52585.36 88888.00 2024-02-15 03:43:37.409 046 15869.14 497.60 52585.33 88888.00 2024-02-15 03:43:37.909 046 15869.17 497.61 52585.40 88888.00 2024-02-15 03:43:38.409 046 15869.17 497.63 52585.39 88888.00 2024-02-15 03:43:38.909 046 15869.13 497.61 52585.36 88888.00 2024-02-15 03:43:39.409 046 15869.08 497.64 52585.33 88888.00 2024-02-15 03:43:39.909 046 15869.09 497.56 52585.26 88888.00 2024-02-15 03:43:40.409 046 15869.12 497.59 52585.31 88888.00 2024-02-15 03:43:40.909 046 15869.13 497.61 52585.32 88888.00 2024-02-15 03:43:41.409 046 15869.08 497.58 52585.32 88888.00 2024-02-15 03:43:41.909 046 15869.12 497.60 52585.30 88888.00 2024-02-15 03:43:42.409 046 15869.12 497.60 52585.27 88888.00 2024-02-15 03:43:42.909 046 15869.21 497.63 52585.32 88888.00 2024-02-15 03:43:43.409 046 15869.19 497.68 52585.26 88888.00 2024-02-15 03:43:43.909 046 15869.12 497.61 52585.24 88888.00 2024-02-15 03:43:44.409 046 15869.16 497.63 52585.26 88888.00 2024-02-15 03:43:45.409 046 15869.22 497.60 52585.27 88888.00 2024-02-15 03:43:45.909 046 15869.21 497.66 52585.25 88888.00 2024-02-15 03:43:46.409 046 15869.17 497.61 52585.20 88888.00 2024-02-15 03:43:46.909 046 15869.13 497.60 52585.26 88888.00 2024-02-15 03:43:47.409 046 15869.16 497.60 52585.26 88888.00 2024-02-15 03:43:47.909 046 15869.15 497.57 52585.28 88888.00 2024-02-15 03:43:48.409 046 15869.14 497.61 52585.26 88888.00 2024-02-15 03:43:48.909 046 15869.22 497.60 52585.20 88888.00 2024-02-15 03:43:49.409 046 15869.18 497.60 52585.24 88888.00 2024-02-15 03:43:49.909 046 15869.18 497.63 52585.20 88888.00 2024-02-15 03:43:50.409 046 15869.17 497.61 52585.20 88888.00 2024-02-15 03:43:50.909 046 15869.13 497.64 52585.23 88888.00 2024-02-15 03:43:51.409 046 15869.15 497.64 52585.14 88888.00 2024-02-15 03:43:51.909 046 15869.17 497.61 52585.11 88888.00 2024-02-15 03:43:52.409 046 15869.21 497.65 52585.19 88888.00 2024-02-15 03:43:52.909 046 15869.25 497.63 52585.25 88888.00 2024-02-15 03:43:53.409 046 15869.28 497.61 52585.26 88888.00 2024-02-15 03:43:53.909 046 15869.31 497.60 52585.21 88888.00 2024-02-15 03:43:54.409 046 15869.26 497.55 52585.21 88888.00 2024-02-15 03:43:55.409 046 15869.28 497.56 52585.18 88888.00 2024-02-15 03:43:55.909 046 15869.30 497.55 52585.23 88888.00 2024-02-15 03:43:56.409 046 15869.34 497.60 52585.21 88888.00 2024-02-15 03:43:56.909 046 15869.33 497.57 52585.18 88888.00 2024-02-15 03:43:57.409 046 15869.30 497.57 52585.20 88888.00 2024-02-15 03:43:57.909 046 15869.27 497.61 52585.18 88888.00 2024-02-15 03:43:58.409 046 15869.33 497.64 52585.14 88888.00 2024-02-15 03:43:58.909 046 15869.39 497.68 52585.18 88888.00 2024-02-15 03:43:59.409 046 15869.36 497.63 52585.16 88888.00 2024-02-15 03:43:59.909 046 15869.37 497.58 52585.18 88888.00 2024-02-15 03:44:00.410 046 15869.41 497.60 52585.16 88888.00 2024-02-15 03:44:00.910 046 15869.41 497.63 52585.08 88888.00 2024-02-15 03:44:01.410 046 15869.45 497.65 52585.09 88888.00 2024-02-15 03:44:01.910 046 15869.42 497.67 52585.07 88888.00 2024-02-15 03:44:02.410 046 15869.42 497.63 52585.09 88888.00 2024-02-15 03:44:02.910 046 15869.46 497.61 52585.13 88888.00 2024-02-15 03:44:03.410 046 15869.46 497.61 52585.13 88888.00 2024-02-15 03:44:03.910 046 15869.44 497.58 52585.13 88888.00 2024-02-15 03:44:04.410 046 15869.42 497.64 52585.18 88888.00 2024-02-15 03:44:04.910 046 15869.40 497.63 52585.09 88888.00 2024-02-15 03:44:05.410 046 15869.40 497.61 52585.07 88888.00 2024-02-15 03:44:05.910 046 15869.39 497.66 52585.07 88888.00 2024-02-15 03:44:06.410 046 15869.39 497.64 52585.09 88888.00 2024-02-15 03:44:06.910 046 15869.39 497.65 52585.11 88888.00 2024-02-15 03:44:07.410 046 15869.42 497.64 52585.06 88888.00 2024-02-15 03:44:07.910 046 15869.44 497.61 52585.05 88888.00 2024-02-15 03:44:08.410 046 15869.45 497.68 52585.09 88888.00 2024-02-15 03:44:08.910 046 15869.44 497.68 52585.08 88888.00 2024-02-15 03:44:09.410 046 15869.43 497.65 52585.11 88888.00 2024-02-15 03:44:09.910 046 15869.43 497.67 52585.13 88888.00 2024-02-15 03:44:10.410 046 15869.45 497.63 52585.11 88888.00 2024-02-15 03:44:10.910 046 15869.50 497.72 52585.10 88888.00 2024-02-15 03:44:11.410 046 15869.46 497.75 52585.13 88888.00 2024-02-15 03:44:11.910 046 15869.46 497.68 52585.11 88888.00 2024-02-15 03:44:12.410 046 15869.53 497.67 52585.10 88888.00 2024-02-15 03:44:12.910 046 15869.53 497.70 52585.06 88888.00 2024-02-15 03:44:13.410 046 15869.54 497.70 52585.06 88888.00 2024-02-15 03:44:13.910 046 15869.58 497.75 52585.05 88888.00 2024-02-15 03:44:14.410 046 15869.57 497.73 52584.99 88888.00 2024-02-15 03:44:14.910 046 15869.51 497.72 52585.04 88888.00 2024-02-15 03:44:15.410 046 15869.50 497.76 52585.08 88888.00 2024-02-15 03:44:15.910 046 15869.53 497.73 52585.05 88888.00 2024-02-15 03:44:16.410 046 15869.53 497.73 52585.05 88888.00 2024-02-15 03:44:16.910 046 15869.58 497.75 52585.03 88888.00 2024-02-15 03:44:17.410 046 15869.63 497.76 52585.06 88888.00 2024-02-15 03:44:17.910 046 15869.63 497.84 52585.07 88888.00 2024-02-15 03:44:18.410 046 15869.60 497.78 52585.09 88888.00 2024-02-15 03:44:18.910 046 15869.63 497.75 52585.12 88888.00 2024-02-15 03:44:19.410 046 15869.58 497.81 52585.06 88888.00 2024-02-15 03:44:19.910 046 15869.54 497.79 52585.00 88888.00 2024-02-15 03:44:20.410 046 15869.58 497.81 52585.05 88888.00 2024-02-15 03:44:20.910 046 15869.60 497.77 52585.07 88888.00 2024-02-15 03:44:21.410 046 15869.59 497.76 52585.11 88888.00 2024-02-15 03:44:21.910 046 15869.58 497.83 52585.06 88888.00 2024-02-15 03:44:22.410 046 15869.57 497.81 52585.06 88888.00 2024-02-15 03:44:22.910 046 15869.58 497.81 52585.10 88888.00 2024-02-15 03:44:23.410 046 15869.55 497.81 52585.09 88888.00 2024-02-15 03:44:23.910 046 15869.50 497.78 52585.09 88888.00 2024-02-15 03:44:24.410 046 15869.57 497.85 52585.07 88888.00 2024-02-15 03:44:24.910 046 15869.60 497.84 52585.04 88888.00 2024-02-15 03:44:25.410 046 15869.53 497.83 52585.06 88888.00 2024-02-15 03:44:25.910 046 15869.53 497.85 52585.08 88888.00 2024-02-15 03:44:26.410 046 15869.53 497.79 52585.07 88888.00 2024-02-15 03:44:26.910 046 15869.54 497.84 52585.13 88888.00 2024-02-15 03:44:27.410 046 15869.51 497.83 52585.09 88888.00 2024-02-15 03:44:27.910 046 15869.54 497.82 52585.09 88888.00 2024-02-15 03:44:28.410 046 15869.52 497.84 52585.08 88888.00 2024-02-15 03:44:28.910 046 15869.53 497.85 52585.10 88888.00 2024-02-15 03:44:29.410 046 15869.53 497.86 52585.14 88888.00 2024-02-15 03:44:29.910 046 15869.57 497.81 52585.07 88888.00 2024-02-15 03:44:30.410 046 15869.55 497.79 52585.07 88888.00 2024-02-15 03:44:30.910 046 15869.60 497.81 52585.07 88888.00 2024-02-15 03:44:31.410 046 15869.66 497.77 52585.07 88888.00 2024-02-15 03:44:31.910 046 15869.64 497.75 52585.10 88888.00 2024-02-15 03:44:32.410 046 15869.59 497.77 52585.07 88888.00 2024-02-15 03:44:32.910 046 15869.58 497.78 52585.09 88888.00 2024-02-15 03:44:33.410 046 15869.58 497.79 52585.12 88888.00 2024-02-15 03:44:33.910 046 15869.60 497.79 52585.09 88888.00 2024-02-15 03:44:34.410 046 15869.58 497.78 52585.10 88888.00 2024-02-15 03:44:34.910 046 15869.62 497.81 52585.13 88888.00 2024-02-15 03:44:35.410 046 15869.67 497.72 52585.12 88888.00 2024-02-15 03:44:35.910 046 15869.66 497.78 52585.07 88888.00 2024-02-15 03:44:37.410 046 15869.63 497.77 52585.17 88888.00 2024-02-15 03:44:37.910 046 15869.67 497.78 52585.18 88888.00 2024-02-15 03:44:38.410 046 15869.67 497.79 52585.17 88888.00 2024-02-15 03:44:38.910 046 15869.67 497.79 52585.08 88888.00 2024-02-15 03:44:39.410 046 15869.67 497.73 52585.11 88888.00 2024-02-15 03:44:39.910 046 15869.69 497.75 52585.12 88888.00 2024-02-15 03:44:40.410 046 15869.71 497.70 52585.09 88888.00 2024-02-15 03:44:40.910 046 15869.71 497.77 52585.16 88888.00 2024-02-15 03:44:41.410 046 15869.71 497.81 52585.20 88888.00 2024-02-15 03:44:41.910 046 15869.69 497.78 52585.19 88888.00 2024-02-15 03:44:42.410 046 15869.73 497.83 52585.20 88888.00 2024-02-15 03:44:42.910 046 15869.73 497.78 52585.15 88888.00 2024-02-15 03:44:43.410 046 15869.72 497.77 52585.24 88888.00 2024-02-15 03:44:43.910 046 15869.70 497.76 52585.18 88888.00 2024-02-15 03:44:44.410 046 15869.71 497.70 52585.12 88888.00 2024-02-15 03:44:44.910 046 15869.69 497.73 52585.15 88888.00 2024-02-15 03:44:45.410 046 15869.71 497.72 52585.13 88888.00 2024-02-15 03:44:45.910 046 15869.73 497.72 52585.12 88888.00 2024-02-15 03:44:46.910 046 15869.73 497.70 52585.06 88888.00 2024-02-15 03:44:47.410 046 15869.66 497.70 52585.06 88888.00 2024-02-15 03:44:47.910 046 15869.67 497.75 52584.99 88888.00 2024-02-15 03:44:48.410 046 15869.69 497.72 52585.00 88888.00 2024-02-15 03:44:48.910 046 15869.73 497.73 52585.08 88888.00 2024-02-15 03:44:49.410 046 15869.71 497.72 52585.13 88888.00 2024-02-15 03:44:49.910 046 15869.68 497.70 52585.21 88888.00 2024-02-15 03:44:50.410 046 15869.71 497.72 52585.17 88888.00 2024-02-15 03:44:50.910 046 15869.74 497.64 52585.12 88888.00 2024-02-15 03:44:51.410 046 15869.77 497.61 52585.16 88888.00 2024-02-15 03:44:51.910 046 15869.79 497.59 52585.15 88888.00 2024-02-15 03:44:52.410 046 15869.81 497.59 52585.15 88888.00 2024-02-15 03:44:52.910 046 15869.77 497.61 52585.18 88888.00 2024-02-15 03:44:53.410 046 15869.72 497.61 52585.10 88888.00 2024-02-15 03:44:53.910 046 15869.73 497.58 52585.07 88888.00 2024-02-15 03:44:54.410 046 15869.74 497.66 52585.11 88888.00 2024-02-15 03:44:54.910 046 15869.70 497.61 52585.05 88888.00 2024-02-15 03:44:55.410 046 15869.68 497.60 52585.09 88888.00 2024-02-15 03:44:55.910 046 15869.69 497.60 52585.07 88888.00 2024-02-15 03:44:56.410 046 15869.69 497.56 52585.09 88888.00 2024-02-15 03:44:56.910 046 15869.64 497.58 52585.07 88888.00 2024-02-15 03:44:57.410 046 15869.66 497.59 52585.04 88888.00 2024-02-15 03:44:57.910 046 15869.67 497.56 52585.06 88888.00 2024-02-15 03:44:58.410 046 15869.61 497.60 52585.06 88888.00 2024-02-15 03:44:58.910 046 15869.61 497.57 52585.07 88888.00 2024-02-15 03:44:59.410 046 15869.64 497.55 52585.11 88888.00 2024-02-15 03:44:59.910 046 15869.59 497.63 52585.14 88888.00 2024-02-15 03:45:00.410 046 15869.62 497.63 52585.11 88888.00 2024-02-15 03:45:00.910 046 15869.62 497.58 52585.13 88888.00 2024-02-15 03:45:01.410 046 15869.62 497.59 52585.11 88888.00 2024-02-15 03:45:01.910 046 15869.63 497.53 52585.08 88888.00 2024-02-15 03:45:02.410 046 15869.62 497.53 52585.11 88888.00 2024-02-15 03:45:02.910 046 15869.59 497.61 52585.12 88888.00 2024-02-15 03:45:03.410 046 15869.57 497.60 52585.08 88888.00 2024-02-15 03:45:03.910 046 15869.57 497.65 52585.11 88888.00 2024-02-15 03:45:04.910 046 15869.59 497.56 52585.07 88888.00 2024-02-15 03:45:05.410 046 15869.62 497.60 52585.08 88888.00 2024-02-15 03:45:05.910 046 15869.57 497.58 52585.07 88888.00 2024-02-15 03:45:06.410 046 15869.54 497.57 52585.07 88888.00 2024-02-15 03:45:06.910 046 15869.49 497.64 52585.03 88888.00 2024-02-15 03:45:07.410 046 15869.44 497.59 52585.00 88888.00 2024-02-15 03:45:07.910 046 15869.48 497.57 52585.08 88888.00 2024-02-15 03:45:08.410 046 15869.45 497.61 52585.07 88888.00 2024-02-15 03:45:08.910 046 15869.41 497.59 52585.04 88888.00 2024-02-15 03:45:09.410 046 15869.43 497.59 52585.05 88888.00 2024-02-15 03:45:09.910 046 15869.49 497.58 52585.09 88888.00 2024-02-15 03:45:10.410 046 15869.49 497.49 52585.09 88888.00 2024-02-15 03:45:10.910 046 15869.49 497.53 52585.12 88888.00 2024-02-15 03:45:11.410 046 15869.48 497.51 52585.11 88888.00 2024-02-15 03:45:11.910 046 15869.51 497.42 52585.07 88888.00 2024-02-15 03:45:12.410 046 15869.51 497.47 52585.10 88888.00 2024-02-15 03:45:12.910 046 15869.51 497.50 52585.13 88888.00 2024-02-15 03:45:13.410 046 15869.51 497.46 52585.12 88888.00 2024-02-15 03:45:13.910 046 15869.51 497.50 52585.11 88888.00 2024-02-15 03:45:14.410 046 15869.55 497.51 52585.03 88888.00 2024-02-15 03:45:14.910 046 15869.55 497.50 52585.04 88888.00 2024-02-15 03:45:15.410 046 15869.55 497.59 52585.06 88888.00 2024-02-15 03:45:15.910 046 15869.57 497.59 52585.06 88888.00 2024-02-15 03:45:16.410 046 15869.57 497.56 52585.10 88888.00 2024-02-15 03:45:16.910 046 15869.51 497.57 52585.08 88888.00 2024-02-15 03:45:17.410 046 15869.51 497.48 52585.00 88888.00 2024-02-15 03:45:17.910 046 15869.54 497.49 52585.08 88888.00 2024-02-15 03:45:18.410 046 15869.59 497.55 52585.05 88888.00 2024-02-15 03:45:18.910 046 15869.61 497.57 52585.00 88888.00 2024-02-15 03:45:19.410 046 15869.58 497.57 52585.05 88888.00 2024-02-15 03:45:19.910 046 15869.59 497.58 52585.03 88888.00 2024-02-15 03:45:20.410 046 15869.58 497.50 52584.96 88888.00 2024-02-15 03:45:20.910 046 15869.57 497.55 52584.94 88888.00 2024-02-15 03:45:21.410 046 15869.57 497.56 52584.98 88888.00 2024-02-15 03:45:21.910 046 15869.55 497.51 52584.91 88888.00 2024-02-15 03:45:22.410 046 15869.57 497.49 52584.92 88888.00 2024-02-15 03:45:22.910 046 15869.61 497.53 52584.90 88888.00 2024-02-15 03:45:23.410 046 15869.60 497.52 52584.87 88888.00 2024-02-15 03:45:23.910 046 15869.64 497.51 52584.88 88888.00 2024-02-15 03:45:24.910 046 15869.58 497.59 52584.86 88888.00 2024-02-15 03:45:25.410 046 15869.61 497.53 52584.93 88888.00 2024-02-15 03:45:25.910 046 15869.67 497.52 52584.94 88888.00 2024-02-15 03:45:26.410 046 15869.64 497.52 52584.90 88888.00 2024-02-15 03:45:26.910 046 15869.63 497.53 52584.93 88888.00 2024-02-15 03:45:27.410 046 15869.63 497.56 52584.91 88888.00 2024-02-15 03:45:27.910 046 15869.66 497.55 52584.89 88888.00 2024-02-15 03:45:28.410 046 15869.66 497.50 52584.92 88888.00 2024-02-15 03:45:28.910 046 15869.64 497.57 52584.95 88888.00 2024-02-15 03:45:29.410 046 15869.61 497.53 52584.95 88888.00 2024-02-15 03:45:29.910 046 15869.63 497.47 52584.91 88888.00 2024-02-15 03:45:30.410 046 15869.66 497.49 52584.92 88888.00 2024-02-15 03:45:30.910 046 15869.64 497.51 52584.90 88888.00 2024-02-15 03:45:31.410 046 15869.68 497.51 52584.88 88888.00 2024-02-15 03:45:31.910 046 15869.66 497.59 52584.92 88888.00 2024-02-15 03:45:32.410 046 15869.62 497.56 52584.89 88888.00 2024-02-15 03:45:32.910 046 15869.64 497.56 52584.80 88888.00 2024-02-15 03:45:33.410 046 15869.69 497.59 52584.83 88888.00 2024-02-15 03:45:33.910 046 15869.70 497.64 52584.79 88888.00 2024-02-15 03:45:34.910 046 15869.73 497.58 52584.83 88888.00 2024-02-15 03:45:35.410 046 15869.68 497.63 52584.87 88888.00 2024-02-15 03:45:35.910 046 15869.68 497.58 52584.82 88888.00 2024-02-15 03:45:36.410 046 15869.68 497.53 52584.83 88888.00 2024-02-15 03:45:36.910 046 15869.66 497.55 52584.86 88888.00 2024-02-15 03:45:37.410 046 15869.70 497.56 52584.83 88888.00 2024-02-15 03:45:37.910 046 15869.73 497.64 52584.86 88888.00 2024-02-15 03:45:38.410 046 15869.68 497.64 52584.80 88888.00 2024-02-15 03:45:38.910 046 15869.66 497.63 52584.76 88888.00 2024-02-15 03:45:39.410 046 15869.69 497.65 52584.75 88888.00 2024-02-15 03:45:39.910 046 15869.73 497.69 52584.75 88888.00 2024-02-15 03:45:40.410 046 15869.70 497.65 52584.74 88888.00 2024-02-15 03:45:40.910 046 15869.71 497.65 52584.76 88888.00 2024-02-15 03:45:41.410 046 15869.70 497.67 52584.78 88888.00 2024-02-15 03:45:41.910 046 15869.63 497.63 52584.73 88888.00 2024-02-15 03:45:42.410 046 15869.67 497.61 52584.71 88888.00 2024-02-15 03:45:42.910 046 15869.67 497.66 52584.78 88888.00 2024-02-15 03:45:43.410 046 15869.71 497.63 52584.79 88888.00 2024-02-15 03:45:43.910 046 15869.76 497.59 52584.79 88888.00 2024-02-15 03:45:44.910 046 15869.81 497.64 52584.70 88888.00 2024-02-15 03:45:45.410 046 15869.79 497.59 52584.75 88888.00 2024-02-15 03:45:45.910 046 15869.74 497.66 52584.82 88888.00 2024-02-15 03:45:46.410 046 15869.74 497.69 52584.75 88888.00 2024-02-15 03:45:46.910 046 15869.70 497.66 52584.76 88888.00 2024-02-15 03:45:47.410 046 15869.71 497.67 52584.82 88888.00 2024-02-15 03:45:47.910 046 15869.73 497.68 52584.80 88888.00 2024-02-15 03:45:48.410 046 15869.74 497.60 52584.80 88888.00 2024-02-15 03:45:48.910 046 15869.81 497.60 52584.89 88888.00 2024-02-15 03:45:49.410 046 15869.80 497.69 52584.87 88888.00 2024-02-15 03:45:49.910 046 15869.73 497.67 52584.83 88888.00 2024-02-15 03:45:50.410 046 15869.77 497.64 52584.82 88888.00 2024-02-15 03:45:50.910 046 15869.77 497.68 52584.74 88888.00 2024-02-15 03:45:51.410 046 15869.81 497.64 52584.73 88888.00 2024-02-15 03:45:51.910 046 15869.85 497.64 52584.78 88888.00 2024-02-15 03:45:52.410 046 15869.89 497.70 52584.82 88888.00 2024-02-15 03:45:52.910 046 15869.86 497.67 52584.75 88888.00 2024-02-15 03:45:53.410 046 15869.83 497.67 52584.76 88888.00 2024-02-15 03:45:53.910 046 15869.85 497.70 52584.77 88888.00 2024-02-15 03:45:54.410 046 15869.88 497.65 52584.74 88888.00 2024-02-15 03:45:54.910 046 15869.91 497.67 52584.79 88888.00 2024-02-15 03:45:55.410 046 15869.92 497.75 52584.83 88888.00 2024-02-15 03:45:55.910 046 15869.88 497.75 52584.78 88888.00 2024-02-15 03:45:56.410 046 15869.95 497.74 52584.78 88888.00 2024-02-15 03:45:56.910 046 15869.98 497.76 52584.79 88888.00 2024-02-15 03:45:57.410 046 15869.95 497.77 52584.76 88888.00 2024-02-15 03:45:57.910 046 15869.95 497.73 52584.78 88888.00 2024-02-15 03:45:58.410 046 15870.03 497.69 52584.74 88888.00 2024-02-15 03:45:58.910 046 15870.05 497.64 52584.70 88888.00 2024-02-15 03:45:59.410 046 15870.03 497.66 52584.72 88888.00 2024-02-15 03:45:59.910 046 15870.04 497.67 52584.74 88888.00 2024-02-15 03:46:00.410 046 15870.01 497.63 52584.75 88888.00 2024-02-15 03:46:00.910 046 15870.07 497.61 52584.79 88888.00 2024-02-15 03:46:01.410 046 15870.08 497.65 52584.82 88888.00 2024-02-15 03:46:01.910 046 15870.09 497.65 52584.75 88888.00 2024-02-15 03:46:02.410 046 15870.12 497.63 52584.76 88888.00 2024-02-15 03:46:02.910 046 15870.10 497.67 52584.80 88888.00 2024-02-15 03:46:03.410 046 15870.09 497.66 52584.82 88888.00 2024-02-15 03:46:03.910 046 15870.10 497.66 52584.76 88888.00 2024-02-15 03:46:04.410 046 15870.13 497.70 52584.77 88888.00 2024-02-15 03:46:04.910 046 15870.18 497.70 52584.70 88888.00 2024-02-15 03:46:05.410 046 15870.25 497.65 52584.69 88888.00 2024-02-15 03:46:05.910 046 15870.25 497.66 52584.76 88888.00 2024-02-15 03:46:06.410 046 15870.22 497.66 52584.73 88888.00 2024-02-15 03:46:06.910 046 15870.23 497.61 52584.68 88888.00 2024-02-15 03:46:07.410 046 15870.22 497.59 52584.76 88888.00 2024-02-15 03:46:07.910 046 15870.19 497.58 52584.78 88888.00 2024-02-15 03:46:08.410 046 15870.17 497.56 52584.76 88888.00 2024-02-15 03:46:08.910 046 15870.17 497.55 52584.75 88888.00 2024-02-15 03:46:09.410 046 15870.19 497.58 52584.78 88888.00 2024-02-15 03:46:09.910 046 15870.19 497.51 52584.73 88888.00 2024-02-15 03:46:10.410 046 15870.21 497.46 52584.69 88888.00 2024-02-15 03:46:10.910 046 15870.25 497.53 52584.68 88888.00 2024-02-15 03:46:11.410 046 15870.27 497.59 52584.63 88888.00 2024-02-15 03:46:11.910 046 15870.27 497.56 52584.64 88888.00 2024-02-15 03:46:12.410 046 15870.31 497.56 52584.70 88888.00 2024-02-15 03:46:12.910 046 15870.31 497.60 52584.70 88888.00 2024-02-15 03:46:13.410 046 15870.25 497.56 52584.62 88888.00 2024-02-15 03:46:13.910 046 15870.24 497.53 52584.66 88888.00 2024-02-15 03:46:14.410 046 15870.24 497.59 52584.74 88888.00 2024-02-15 03:46:14.910 046 15870.24 497.61 52584.68 88888.00 2024-02-15 03:46:15.410 046 15870.21 497.53 52584.68 88888.00 2024-02-15 03:46:15.910 046 15870.25 497.53 52584.70 88888.00 2024-02-15 03:46:16.410 046 15870.26 497.58 52584.66 88888.00 2024-02-15 03:46:16.910 046 15870.27 497.52 52584.59 88888.00 2024-02-15 03:46:17.410 046 15870.23 497.52 52584.62 88888.00 2024-02-15 03:46:18.410 046 15870.25 497.57 52584.68 88888.00 2024-02-15 03:46:18.910 046 15870.22 497.50 52584.67 88888.00 2024-02-15 03:46:19.410 046 15870.25 497.52 52584.73 88888.00 2024-02-15 03:46:19.910 046 15870.22 497.55 52584.66 88888.00 2024-02-15 03:46:20.410 046 15870.23 497.46 52584.63 88888.00 2024-02-15 03:46:20.910 046 15870.24 497.43 52584.70 88888.00 2024-02-15 03:46:21.410 046 15870.26 497.48 52584.69 88888.00 2024-02-15 03:46:21.910 046 15870.23 497.49 52584.65 88888.00 2024-02-15 03:46:22.410 046 15870.18 497.48 52584.66 88888.00 2024-02-15 03:46:22.910 046 15870.21 497.55 52584.69 88888.00 2024-02-15 03:46:23.410 046 15870.24 497.52 52584.64 88888.00 2024-02-15 03:46:23.910 046 15870.26 497.47 52584.59 88888.00 2024-02-15 03:46:24.410 046 15870.25 497.47 52584.55 88888.00 2024-02-15 03:46:24.910 046 15870.25 497.50 52584.53 88888.00 2024-02-15 03:46:25.410 046 15870.22 497.46 52584.45 88888.00 2024-02-15 03:46:25.910 046 15870.23 497.41 52584.47 88888.00 2024-02-15 03:46:26.410 046 15870.22 497.43 52584.55 88888.00 2024-02-15 03:46:26.910 046 15870.25 497.46 52584.58 88888.00 2024-02-15 03:46:27.410 046 15870.22 497.46 52584.53 88888.00 2024-02-15 03:46:27.910 046 15870.18 497.44 52584.50 88888.00 2024-02-15 03:46:28.410 046 15870.19 497.48 52584.53 88888.00 2024-02-15 03:46:28.910 046 15870.18 497.51 52584.56 88888.00 2024-02-15 03:46:29.410 046 15870.22 497.48 52584.57 88888.00 2024-02-15 03:46:29.910 046 15870.18 497.46 52584.62 88888.00 2024-02-15 03:46:30.410 046 15870.14 497.50 52584.66 88888.00 2024-02-15 03:46:30.910 046 15870.15 497.52 52584.58 88888.00 2024-02-15 03:46:31.410 046 15870.12 497.49 52584.51 88888.00 2024-02-15 03:46:31.910 046 15870.10 497.48 52584.52 88888.00 2024-02-15 03:46:32.410 046 15870.09 497.49 52584.58 88888.00 2024-02-15 03:46:32.910 046 15870.12 497.51 52584.57 88888.00 2024-02-15 03:46:33.410 046 15870.10 497.51 52584.55 88888.00 2024-02-15 03:46:33.910 046 15870.09 497.52 52584.57 88888.00 2024-02-15 03:46:34.410 046 15870.10 497.59 52584.57 88888.00 2024-02-15 03:46:34.910 046 15870.12 497.59 52584.52 88888.00 2024-02-15 03:46:35.410 046 15870.13 497.52 52584.53 88888.00 2024-02-15 03:46:35.910 046 15870.15 497.58 52584.56 88888.00 2024-02-15 03:46:36.410 046 15870.12 497.60 52584.57 88888.00 2024-02-15 03:46:36.910 046 15870.07 497.55 52584.56 88888.00 2024-02-15 03:46:37.410 046 15870.07 497.55 52584.62 88888.00 2024-02-15 03:46:37.910 046 15870.08 497.56 52584.65 88888.00 2024-02-15 03:46:38.410 046 15870.08 497.55 52584.57 88888.00 2024-02-15 03:46:38.910 046 15870.12 497.56 52584.59 88888.00 2024-02-15 03:46:39.410 046 15870.09 497.60 52584.66 88888.00 2024-02-15 03:46:39.910 046 15870.05 497.61 52584.70 88888.00 2024-02-15 03:46:40.410 046 15869.99 497.56 52584.66 88888.00 2024-02-15 03:46:40.910 046 15869.98 497.57 52584.72 88888.00 2024-02-15 03:46:41.410 046 15869.97 497.58 52584.74 88888.00 2024-02-15 03:46:41.910 046 15870.00 497.58 52584.68 88888.00 2024-02-15 03:46:42.410 046 15869.98 497.56 52584.71 88888.00 2024-02-15 03:46:42.910 046 15869.97 497.61 52584.66 88888.00 2024-02-15 03:46:43.410 046 15869.98 497.61 52584.63 88888.00 2024-02-15 03:46:43.910 046 15869.99 497.57 52584.68 88888.00 2024-02-15 03:46:44.410 046 15869.99 497.59 52584.69 88888.00 2024-02-15 03:46:44.910 046 15869.96 497.63 52584.71 88888.00 2024-02-15 03:46:45.410 046 15869.96 497.57 52584.66 88888.00 2024-02-15 03:46:45.910 046 15869.96 497.58 52584.72 88888.00 2024-02-15 03:46:46.410 046 15869.96 497.60 52584.70 88888.00 2024-02-15 03:46:46.910 046 15869.89 497.58 52584.68 88888.00 2024-02-15 03:46:47.410 046 15869.91 497.57 52584.71 88888.00 2024-02-15 03:46:47.910 046 15869.91 497.59 52584.76 88888.00 2024-02-15 03:46:48.410 046 15869.86 497.58 52584.72 88888.00 2024-02-15 03:46:48.910 046 15869.79 497.53 52584.70 88888.00 2024-02-15 03:46:49.410 046 15869.86 497.59 52584.74 88888.00 2024-02-15 03:46:49.910 046 15869.88 497.64 52584.73 88888.00 2024-02-15 03:46:50.410 046 15869.81 497.60 52584.73 88888.00 2024-02-15 03:46:50.910 046 15869.79 497.60 52584.75 88888.00 2024-02-15 03:46:51.410 046 15869.80 497.65 52584.72 88888.00 2024-02-15 03:46:51.910 046 15869.78 497.60 52584.67 88888.00 2024-02-15 03:46:52.410 046 15869.78 497.60 52584.69 88888.00 2024-02-15 03:46:52.910 046 15869.82 497.64 52584.75 88888.00 2024-02-15 03:46:53.410 046 15869.80 497.56 52584.74 88888.00 2024-02-15 03:46:53.910 046 15869.79 497.56 52584.77 88888.00 2024-02-15 03:46:54.410 046 15869.82 497.63 52584.80 88888.00 2024-02-15 03:46:54.910 046 15869.77 497.63 52584.76 88888.00 2024-02-15 03:46:55.410 046 15869.78 497.59 52584.76 88888.00 2024-02-15 03:46:55.910 046 15869.83 497.61 52584.85 88888.00 2024-02-15 03:46:56.410 046 15869.80 497.61 52584.77 88888.00 2024-02-15 03:46:56.910 046 15869.82 497.57 52584.74 88888.00 2024-02-15 03:46:57.410 046 15869.82 497.61 52584.76 88888.00 2024-02-15 03:46:57.910 046 15869.80 497.63 52584.76 88888.00 2024-02-15 03:46:58.410 046 15869.81 497.56 52584.70 88888.00 2024-02-15 03:46:58.910 046 15869.81 497.56 52584.72 88888.00 2024-02-15 03:46:59.410 046 15869.79 497.56 52584.71 88888.00 2024-02-15 03:46:59.910 046 15869.79 497.53 52584.68 88888.00 2024-02-15 03:47:00.410 046 15869.77 497.51 52584.70 88888.00 2024-02-15 03:47:00.910 046 15869.79 497.55 52584.74 88888.00 2024-02-15 03:47:01.410 046 15869.77 497.53 52584.73 88888.00 2024-02-15 03:47:01.910 046 15869.80 497.51 52584.70 88888.00 2024-02-15 03:47:02.410 046 15869.81 497.55 52584.78 88888.00 2024-02-15 03:47:02.910 046 15869.79 497.60 52584.78 88888.00 2024-02-15 03:47:03.410 046 15869.77 497.56 52584.74 88888.00 2024-02-15 03:47:03.910 046 15869.74 497.56 52584.78 88888.00 2024-02-15 03:47:04.410 046 15869.79 497.57 52584.73 88888.00 2024-02-15 03:47:04.910 046 15869.82 497.51 52584.67 88888.00 2024-02-15 03:47:05.410 046 15869.82 497.44 52584.72 88888.00 2024-02-15 03:47:05.910 046 15869.82 497.53 52584.80 88888.00 2024-02-15 03:47:06.410 046 15869.82 497.56 52584.72 88888.00 2024-02-15 03:47:06.910 046 15869.80 497.50 52584.67 88888.00 2024-02-15 03:47:07.410 046 15869.81 497.50 52584.71 88888.00 2024-02-15 03:47:07.910 046 15869.77 497.51 52584.72 88888.00 2024-02-15 03:47:08.410 046 15869.78 497.47 52584.72 88888.00 2024-02-15 03:47:08.910 046 15869.79 497.48 52584.76 88888.00 2024-02-15 03:47:09.410 046 15869.82 497.51 52584.73 88888.00 2024-02-15 03:47:09.910 046 15869.86 497.51 52584.65 88888.00 2024-02-15 03:47:10.410 046 15869.85 497.49 52584.62 88888.00 2024-02-15 03:47:10.910 046 15869.86 497.52 52584.74 88888.00 2024-02-15 03:47:11.410 046 15869.89 497.52 52584.75 88888.00 2024-02-15 03:47:11.910 046 15869.81 497.48 52584.71 88888.00 2024-02-15 03:47:12.410 046 15869.78 497.50 52584.77 88888.00 2024-02-15 03:47:12.910 046 15869.78 497.48 52584.79 88888.00 2024-02-15 03:47:13.410 046 15869.80 497.39 52584.77 88888.00 2024-02-15 03:47:13.910 046 15869.81 497.38 52584.77 88888.00 2024-02-15 03:47:14.410 046 15869.81 497.42 52584.79 88888.00 2024-02-15 03:47:14.910 046 15869.82 497.43 52584.76 88888.00 2024-02-15 03:47:15.410 046 15869.83 497.40 52584.75 88888.00 2024-02-15 03:47:15.910 046 15869.87 497.42 52584.78 88888.00 2024-02-15 03:47:16.410 046 15869.86 497.46 52584.76 88888.00 2024-02-15 03:47:16.910 046 15869.82 497.42 52584.74 88888.00 2024-02-15 03:47:17.410 046 15869.86 497.41 52584.75 88888.00 2024-02-15 03:47:17.910 046 15869.82 497.44 52584.79 88888.00 2024-02-15 03:47:18.410 046 15869.78 497.43 52584.76 88888.00 2024-02-15 03:47:18.910 046 15869.79 497.37 52584.79 88888.00 2024-02-15 03:47:19.910 046 15869.82 497.49 52584.82 88888.00 2024-02-15 03:47:20.410 046 15869.80 497.43 52584.80 88888.00 2024-02-15 03:47:20.910 046 15869.80 497.43 52584.82 88888.00 2024-02-15 03:47:21.410 046 15869.81 497.44 52584.79 88888.00 2024-02-15 03:47:21.910 046 15869.82 497.42 52584.83 88888.00 2024-02-15 03:47:22.410 046 15869.82 497.39 52584.86 88888.00 2024-02-15 03:47:22.910 046 15869.82 497.40 52584.84 88888.00 2024-02-15 03:47:23.410 046 15869.82 497.40 52584.80 88888.00 2024-02-15 03:47:23.910 046 15869.83 497.33 52584.80 88888.00 2024-02-15 03:47:24.410 046 15869.83 497.34 52584.84 88888.00 2024-02-15 03:47:24.910 046 15869.86 497.38 52584.76 88888.00 2024-02-15 03:47:25.410 046 15869.81 497.34 52584.74 88888.00 2024-02-15 03:47:25.910 046 15869.81 497.37 52584.82 88888.00 2024-02-15 03:47:26.410 046 15869.83 497.42 52584.85 88888.00 2024-02-15 03:47:26.910 046 15869.82 497.40 52584.80 88888.00 2024-02-15 03:47:27.410 046 15869.83 497.35 52584.79 88888.00 2024-02-15 03:47:27.910 046 15869.81 497.37 52584.86 88888.00 2024-02-15 03:47:28.410 046 15869.82 497.38 52584.85 88888.00 2024-02-15 03:47:28.910 046 15869.82 497.35 52584.78 88888.00 2024-02-15 03:47:29.410 046 15869.79 497.37 52584.82 88888.00 2024-02-15 03:47:29.910 046 15869.82 497.43 52584.83 88888.00 2024-02-15 03:47:30.410 046 15869.82 497.41 52584.75 88888.00 2024-02-15 03:47:30.910 046 15869.82 497.35 52584.80 88888.00 2024-02-15 03:47:31.410 046 15869.82 497.38 52584.90 88888.00 2024-02-15 03:47:31.910 046 15869.81 497.41 52584.83 88888.00 2024-02-15 03:47:32.410 046 15869.81 497.38 52584.80 88888.00 2024-02-15 03:47:32.910 046 15869.87 497.39 52584.85 88888.00 2024-02-15 03:47:33.410 046 15869.89 497.43 52584.84 88888.00 2024-02-15 03:47:33.910 046 15869.85 497.37 52584.79 88888.00 2024-02-15 03:47:34.410 046 15869.80 497.33 52584.80 88888.00 2024-02-15 03:47:34.910 046 15869.80 497.35 52584.83 88888.00 2024-02-15 03:47:35.410 046 15869.80 497.33 52584.83 88888.00 2024-02-15 03:47:35.910 046 15869.81 497.25 52584.76 88888.00 2024-02-15 03:47:36.410 046 15869.78 497.25 52584.76 88888.00 2024-02-15 03:47:36.910 046 15869.78 497.25 52584.76 88888.00 2024-02-15 03:47:37.410 046 15869.78 497.24 52584.77 88888.00 2024-02-15 03:47:37.910 046 15869.76 497.23 52584.78 88888.00 2024-02-15 03:47:38.410 046 15869.76 497.27 52584.78 88888.00 2024-02-15 03:47:38.910 046 15869.79 497.29 52584.75 88888.00 2024-02-15 03:47:39.410 046 15869.77 497.29 52584.74 88888.00 2024-02-15 03:47:39.910 046 15869.73 497.31 52584.79 88888.00 2024-02-15 03:47:40.410 046 15869.71 497.35 52584.82 88888.00 2024-02-15 03:47:40.910 046 15869.74 497.34 52584.83 88888.00 2024-02-15 03:47:41.410 046 15869.76 497.32 52584.82 88888.00 2024-02-15 03:47:41.910 046 15869.76 497.32 52584.85 88888.00 2024-02-15 03:47:42.410 046 15869.76 497.37 52584.84 88888.00 2024-02-15 03:47:42.910 046 15869.76 497.34 52584.87 88888.00 2024-02-15 03:47:43.410 046 15869.78 497.33 52584.90 88888.00 2024-02-15 03:47:43.910 046 15869.80 497.38 52584.89 88888.00 2024-02-15 03:47:44.410 046 15869.78 497.35 52584.84 88888.00 2024-02-15 03:47:44.910 046 15869.79 497.33 52584.90 88888.00 2024-02-15 03:47:45.410 046 15869.79 497.38 52584.92 88888.00 2024-02-15 03:47:45.910 046 15869.78 497.39 52584.87 88888.00 2024-02-15 03:47:46.410 046 15869.78 497.34 52584.86 88888.00 2024-02-15 03:47:46.910 046 15869.78 497.34 52584.93 88888.00 2024-02-15 03:47:47.410 046 15869.77 497.39 52584.94 88888.00 2024-02-15 03:47:47.910 046 15869.77 497.37 52584.89 88888.00 2024-02-15 03:47:48.410 046 15869.76 497.34 52584.84 88888.00 2024-02-15 03:47:48.910 046 15869.78 497.37 52584.89 88888.00 2024-02-15 03:47:49.410 046 15869.79 497.37 52584.92 88888.00 2024-02-15 03:47:49.910 046 15869.82 497.32 52584.93 88888.00 2024-02-15 03:47:50.410 046 15869.78 497.33 52584.89 88888.00 2024-02-15 03:47:50.910 046 15869.77 497.34 52584.86 88888.00 2024-02-15 03:47:51.410 046 15869.78 497.32 52584.83 88888.00 2024-02-15 03:47:51.910 046 15869.74 497.29 52584.84 88888.00 2024-02-15 03:47:52.410 046 15869.78 497.35 52584.87 88888.00 2024-02-15 03:47:52.910 046 15869.82 497.33 52584.84 88888.00 2024-02-15 03:47:53.410 046 15869.80 497.23 52584.83 88888.00 2024-02-15 03:47:53.910 046 15869.82 497.24 52584.89 88888.00 2024-02-15 03:47:54.410 046 15869.83 497.26 52584.84 88888.00 2024-02-15 03:47:54.910 046 15869.82 497.23 52584.87 88888.00 2024-02-15 03:47:55.410 046 15869.86 497.20 52584.88 88888.00 2024-02-15 03:47:55.910 046 15869.86 497.27 52584.86 88888.00 2024-02-15 03:47:56.410 046 15869.83 497.30 52584.88 88888.00 2024-02-15 03:47:56.910 046 15869.81 497.26 52584.88 88888.00 2024-02-15 03:47:57.410 046 15869.82 497.27 52584.90 88888.00 2024-02-15 03:47:57.910 046 15869.85 497.30 52584.85 88888.00 2024-02-15 03:47:58.410 046 15869.82 497.25 52584.79 88888.00 2024-02-15 03:47:58.910 046 15869.88 497.24 52584.84 88888.00 2024-02-15 03:47:59.410 046 15869.91 497.29 52584.90 88888.00 2024-02-15 03:47:59.910 046 15869.88 497.25 52584.83 88888.00 2024-02-15 03:48:00.410 046 15869.90 497.22 52584.77 88888.00 2024-02-15 03:48:00.910 046 15869.91 497.23 52584.80 88888.00 2024-02-15 03:48:01.410 046 15869.87 497.31 52584.83 88888.00 2024-02-15 03:48:01.910 046 15869.87 497.27 52584.84 88888.00 2024-02-15 03:48:02.410 046 15869.82 497.21 52584.84 88888.00 2024-02-15 03:48:02.910 046 15869.88 497.24 52584.87 88888.00 2024-02-15 03:48:03.410 046 15869.88 497.27 52584.87 88888.00 2024-02-15 03:48:03.910 046 15869.90 497.20 52584.85 88888.00 2024-02-15 03:48:04.410 046 15869.92 497.17 52584.91 88888.00 2024-02-15 03:48:04.910 046 15869.91 497.21 52584.95 88888.00 2024-02-15 03:48:05.410 046 15869.91 497.18 52584.89 88888.00 2024-02-15 03:48:05.910 046 15869.90 497.17 52584.86 88888.00 2024-02-15 03:48:06.410 046 15869.89 497.20 52584.88 88888.00 2024-02-15 03:48:06.910 046 15869.88 497.25 52584.91 88888.00 2024-02-15 03:48:07.410 046 15869.89 497.21 52584.92 88888.00 2024-02-15 03:48:07.910 046 15869.86 497.14 52584.94 88888.00 2024-02-15 03:48:08.410 046 15869.88 497.16 52584.95 88888.00 2024-02-15 03:48:08.910 046 15869.85 497.18 52584.93 88888.00 2024-02-15 03:48:09.410 046 15869.83 497.11 52584.93 88888.00 2024-02-15 03:48:09.910 046 15869.86 497.11 52585.01 88888.00 2024-02-15 03:48:10.410 046 15869.86 497.15 52584.96 88888.00 2024-02-15 03:48:11.410 046 15869.86 497.07 52584.93 88888.00 2024-02-15 03:48:11.910 046 15869.87 497.13 52584.95 88888.00 2024-02-15 03:48:12.410 046 15869.82 497.15 52584.92 88888.00 2024-02-15 03:48:12.910 046 15869.81 497.08 52584.90 88888.00 2024-02-15 03:48:13.410 046 15869.85 497.07 52584.90 88888.00 2024-02-15 03:48:13.910 046 15869.81 497.11 52584.92 88888.00 2024-02-15 03:48:14.410 046 15869.79 497.13 52584.88 88888.00 2024-02-15 03:48:14.910 046 15869.83 497.07 52584.84 88888.00 2024-02-15 03:48:15.410 046 15869.85 497.03 52584.91 88888.00 2024-02-15 03:48:15.910 046 15869.83 497.05 52584.96 88888.00 2024-02-15 03:48:16.410 046 15869.79 497.08 52584.96 88888.00 2024-02-15 03:48:16.910 046 15869.78 497.00 52584.95 88888.00 2024-02-15 03:48:17.410 046 15869.78 497.01 52584.95 88888.00 2024-02-15 03:48:17.910 046 15869.78 497.01 52584.98 88888.00 2024-02-15 03:48:18.410 046 15869.80 496.98 52584.97 88888.00 2024-02-15 03:48:18.910 046 15869.81 496.97 52584.93 88888.00 2024-02-15 03:48:19.410 046 15869.76 497.03 52584.98 88888.00 2024-02-15 03:48:19.910 046 15869.74 497.07 52584.96 88888.00 2024-02-15 03:48:20.410 046 15869.72 497.01 52584.92 88888.00 2024-02-15 03:48:21.411 046 15869.72 497.01 52585.00 88888.00 2024-02-15 03:48:21.911 046 15869.70 497.04 52585.03 88888.00 2024-02-15 03:48:22.411 046 15869.67 496.99 52584.96 88888.00 2024-02-15 03:48:22.911 046 15869.66 496.95 52584.99 88888.00 2024-02-15 03:48:23.411 046 15869.66 496.97 52585.00 88888.00 2024-02-15 03:48:23.911 046 15869.66 496.98 52584.98 88888.00 2024-02-15 03:48:24.411 046 15869.68 496.95 52584.98 88888.00 2024-02-15 03:48:24.911 046 15869.69 496.98 52585.01 88888.00 2024-02-15 03:48:25.411 046 15869.63 497.01 52585.01 88888.00 2024-02-15 03:48:25.911 046 15869.62 496.98 52584.96 88888.00 2024-02-15 03:48:26.411 046 15869.63 496.98 52584.93 88888.00 2024-02-15 03:48:26.911 046 15869.66 496.98 52584.99 88888.00 2024-02-15 03:48:27.411 046 15869.70 497.01 52584.99 88888.00 2024-02-15 03:48:27.911 046 15869.71 496.99 52584.92 88888.00 2024-02-15 03:48:28.411 046 15869.67 496.98 52584.93 88888.00 2024-02-15 03:48:28.911 046 15869.63 497.03 52584.97 88888.00 2024-02-15 03:48:29.411 046 15869.64 497.03 52585.01 88888.00 2024-02-15 03:48:29.911 046 15869.62 496.99 52585.01 88888.00 2024-02-15 03:48:30.411 046 15869.61 496.96 52585.04 88888.00 2024-02-15 03:48:30.911 046 15869.59 496.97 52585.00 88888.00 2024-02-15 03:48:31.411 046 15869.63 497.00 52584.99 88888.00 2024-02-15 03:48:31.911 046 15869.63 496.98 52584.95 88888.00 2024-02-15 03:48:32.411 046 15869.63 496.97 52584.98 88888.00 2024-02-15 03:48:32.911 046 15869.64 497.07 52584.98 88888.00 2024-02-15 03:48:33.411 046 15869.64 497.07 52584.97 88888.00 2024-02-15 03:48:33.911 046 15869.62 497.07 52584.94 88888.00 2024-02-15 03:48:34.411 046 15869.64 497.08 52584.96 88888.00 2024-02-15 03:48:34.911 046 15869.68 497.09 52584.93 88888.00 2024-02-15 03:48:35.411 046 15869.69 497.03 52584.94 88888.00 2024-02-15 03:48:35.911 046 15869.67 496.98 52584.89 88888.00 2024-02-15 03:48:36.411 046 15869.68 497.01 52584.90 88888.00 2024-02-15 03:48:36.911 046 15869.64 497.05 52584.87 88888.00 2024-02-15 03:48:37.411 046 15869.62 497.05 52584.85 88888.00 2024-02-15 03:48:37.911 046 15869.64 496.98 52584.88 88888.00 2024-02-15 03:48:38.411 046 15869.69 496.98 52584.91 88888.00 2024-02-15 03:48:38.911 046 15869.70 496.99 52584.94 88888.00 2024-02-15 03:48:39.411 046 15869.72 497.04 52584.90 88888.00 2024-02-15 03:48:39.911 046 15869.77 496.99 52584.87 88888.00 2024-02-15 03:48:40.411 046 15869.78 497.01 52584.93 88888.00 2024-02-15 03:48:40.911 046 15869.73 497.03 52584.92 88888.00 2024-02-15 03:48:41.411 046 15869.73 497.00 52584.91 88888.00 2024-02-15 03:48:41.911 046 15869.80 496.95 52584.95 88888.00 2024-02-15 03:48:42.411 046 15869.83 496.96 52584.96 88888.00 2024-02-15 03:48:42.911 046 15869.81 497.03 52584.97 88888.00 2024-02-15 03:48:43.411 046 15869.86 497.03 52584.98 88888.00 2024-02-15 03:48:43.911 046 15869.81 496.99 52584.95 88888.00 2024-02-15 03:48:44.411 046 15869.82 497.00 52585.03 88888.00 2024-02-15 03:48:44.911 046 15869.82 497.07 52585.01 88888.00 2024-02-15 03:48:45.411 046 15869.88 497.06 52584.92 88888.00 2024-02-15 03:48:45.911 046 15869.86 497.05 52584.90 88888.00 2024-02-15 03:48:46.411 046 15869.90 497.06 52584.91 88888.00 2024-02-15 03:48:46.911 046 15869.92 497.09 52584.89 88888.00 2024-02-15 03:48:47.411 046 15869.91 497.07 52584.92 88888.00 2024-02-15 03:48:47.911 046 15869.89 497.08 52584.95 88888.00 2024-02-15 03:48:48.411 046 15869.90 497.09 52584.96 88888.00 2024-02-15 03:48:48.911 046 15869.87 497.07 52584.93 88888.00 2024-02-15 03:48:49.411 046 15869.87 497.05 52584.87 88888.00 2024-02-15 03:48:49.911 046 15869.85 497.04 52584.88 88888.00 2024-02-15 03:48:50.411 046 15869.83 497.11 52584.95 88888.00 2024-02-15 03:48:50.911 046 15869.86 497.11 52584.93 88888.00 2024-02-15 03:48:51.411 046 15869.82 497.06 52584.94 88888.00 2024-02-15 03:48:51.911 046 15869.83 497.12 52585.03 88888.00 2024-02-15 03:48:52.411 046 15869.79 497.15 52585.03 88888.00 2024-02-15 03:48:52.911 046 15869.85 497.06 52584.93 88888.00 2024-02-15 03:48:53.411 046 15869.87 497.05 52584.90 88888.00 2024-02-15 03:48:53.911 046 15869.88 497.08 52584.99 88888.00 2024-02-15 03:48:54.411 046 15869.91 497.12 52584.98 88888.00 2024-02-15 03:48:54.911 046 15869.91 497.07 52584.96 88888.00 2024-02-15 03:48:55.411 046 15869.83 497.08 52584.99 88888.00 2024-02-15 03:48:55.911 046 15869.81 497.16 52584.95 88888.00 2024-02-15 03:48:56.411 046 15869.82 497.16 52584.88 88888.00 2024-02-15 03:48:56.911 046 15869.83 497.13 52584.90 88888.00 2024-02-15 03:48:57.411 046 15869.86 497.15 52584.92 88888.00 2024-02-15 03:48:57.911 046 15869.87 497.18 52584.88 88888.00 2024-02-15 03:48:58.411 046 15869.87 497.16 52584.87 88888.00 2024-02-15 03:48:58.911 046 15869.82 497.18 52584.91 88888.00 2024-02-15 03:48:59.411 046 15869.82 497.24 52584.95 88888.00 2024-02-15 03:48:59.911 046 15869.78 497.21 52584.91 88888.00 2024-02-15 03:49:00.411 046 15869.81 497.20 52584.87 88888.00 2024-02-15 03:49:00.911 046 15869.82 497.22 52584.92 88888.00 2024-02-15 03:49:01.411 046 15869.82 497.22 52584.93 88888.00 2024-02-15 03:49:01.911 046 15869.78 497.16 52584.88 88888.00 2024-02-15 03:49:02.411 046 15869.80 497.14 52584.88 88888.00 2024-02-15 03:49:02.911 046 15869.76 497.21 52584.93 88888.00 2024-02-15 03:49:03.411 046 15869.72 497.23 52584.90 88888.00 2024-02-15 03:49:03.911 046 15869.74 497.17 52584.93 88888.00 2024-02-15 03:49:04.411 046 15869.74 497.24 52584.96 88888.00 2024-02-15 03:49:04.911 046 15869.77 497.32 52584.95 88888.00 2024-02-15 03:49:05.411 046 15869.74 497.32 52584.93 88888.00 2024-02-15 03:49:05.911 046 15869.72 497.30 52584.91 88888.00 2024-02-15 03:49:06.411 046 15869.73 497.30 52584.92 88888.00 2024-02-15 03:49:06.911 046 15869.69 497.31 52584.93 88888.00 2024-02-15 03:49:07.411 046 15869.67 497.30 52584.95 88888.00 2024-02-15 03:49:07.911 046 15869.69 497.32 52585.00 88888.00 2024-02-15 03:49:08.411 046 15869.70 497.26 52584.94 88888.00 2024-02-15 03:49:08.911 046 15869.68 497.26 52584.94 88888.00 2024-02-15 03:49:09.411 046 15869.64 497.32 52585.01 88888.00 2024-02-15 03:49:09.911 046 15869.58 497.37 52584.99 88888.00 2024-02-15 03:49:10.411 046 15869.59 497.32 52584.92 88888.00 2024-02-15 03:49:10.911 046 15869.61 497.31 52584.95 88888.00 2024-02-15 03:49:11.411 046 15869.63 497.37 52584.99 88888.00 2024-02-15 03:49:11.911 046 15869.62 497.35 52584.98 88888.00 2024-02-15 03:49:13.411 046 15869.66 497.31 52584.96 88888.00 2024-02-15 03:49:13.911 046 15869.62 497.31 52584.95 88888.00 2024-02-15 03:49:14.411 046 15869.59 497.30 52585.03 88888.00 2024-02-15 03:49:14.911 046 15869.58 497.32 52585.00 88888.00 2024-02-15 03:49:15.411 046 15869.55 497.26 52584.95 88888.00 2024-02-15 03:49:15.911 046 15869.59 497.27 52585.00 88888.00 2024-02-15 03:49:16.411 046 15869.54 497.33 52584.99 88888.00 2024-02-15 03:49:16.911 046 15869.55 497.30 52584.97 88888.00 2024-02-15 03:49:17.411 046 15869.58 497.29 52585.05 88888.00 2024-02-15 03:49:17.911 046 15869.58 497.34 52585.09 88888.00 2024-02-15 03:49:18.411 046 15869.52 497.33 52585.04 88888.00 2024-02-15 03:49:18.911 046 15869.55 497.25 52584.99 88888.00 2024-02-15 03:49:19.411 046 15869.54 497.30 52585.03 88888.00 2024-02-15 03:49:19.911 046 15869.50 497.33 52585.05 88888.00 2024-02-15 03:49:20.411 046 15869.54 497.25 52585.05 88888.00 2024-02-15 03:49:20.911 046 15869.54 497.25 52585.10 88888.00 2024-02-15 03:49:21.411 046 15869.53 497.27 52585.06 88888.00 2024-02-15 03:49:21.911 046 15869.50 497.24 52585.04 88888.00 2024-02-15 03:49:22.411 046 15869.49 497.21 52585.08 88888.00 2024-02-15 03:49:22.911 046 15869.52 497.25 52585.06 88888.00 2024-02-15 03:49:23.411 046 15869.55 497.25 52585.00 88888.00 2024-02-15 03:49:23.911 046 15869.53 497.22 52585.06 88888.00 2024-02-15 03:49:24.411 046 15869.50 497.22 52585.04 88888.00 2024-02-15 03:49:24.911 046 15869.50 497.21 52585.00 88888.00 2024-02-15 03:49:25.411 046 15869.51 497.17 52585.01 88888.00 2024-02-15 03:49:25.911 046 15869.51 497.22 52585.07 88888.00 2024-02-15 03:49:26.411 046 15869.51 497.29 52585.10 88888.00 2024-02-15 03:49:26.911 046 15869.49 497.27 52585.06 88888.00 2024-02-15 03:49:27.411 046 15869.52 497.31 52585.06 88888.00 2024-02-15 03:49:27.911 046 15869.50 497.34 52585.05 88888.00 2024-02-15 03:49:28.411 046 15869.41 497.34 52585.01 88888.00 2024-02-15 03:49:28.911 046 15869.44 497.37 52585.08 88888.00 2024-02-15 03:49:29.411 046 15869.50 497.38 52585.10 88888.00 2024-02-15 03:49:29.911 046 15869.52 497.30 52585.12 88888.00 2024-02-15 03:49:30.911 046 15869.57 497.30 52585.06 88888.00 2024-02-15 03:49:31.411 046 15869.57 497.30 52585.03 88888.00 2024-02-15 03:49:31.911 046 15869.55 497.25 52585.00 88888.00 2024-02-15 03:49:32.411 046 15869.57 497.25 52585.01 88888.00 2024-02-15 03:49:32.911 046 15869.52 497.22 52584.98 88888.00 2024-02-15 03:49:33.411 046 15869.54 497.20 52584.97 88888.00 2024-02-15 03:49:33.911 046 15869.55 497.23 52584.95 88888.00 2024-02-15 03:49:34.411 046 15869.57 497.27 52585.01 88888.00 2024-02-15 03:49:34.911 046 15869.51 497.25 52584.93 88888.00 2024-02-15 03:49:35.411 046 15869.55 497.27 52584.88 88888.00 2024-02-15 03:49:35.911 046 15869.55 497.26 52584.93 88888.00 2024-02-15 03:49:36.411 046 15869.57 497.24 52584.94 88888.00 2024-02-15 03:49:36.911 046 15869.54 497.23 52584.96 88888.00 2024-02-15 03:49:37.411 046 15869.49 497.25 52585.01 88888.00 2024-02-15 03:49:37.911 046 15869.52 497.25 52584.98 88888.00 2024-02-15 03:49:38.411 046 15869.58 497.23 52584.95 88888.00 2024-02-15 03:49:38.911 046 15869.62 497.21 52584.99 88888.00 2024-02-15 03:49:39.411 046 15869.64 497.24 52585.03 88888.00 2024-02-15 03:49:39.911 046 15869.59 497.22 52584.97 88888.00 2024-02-15 03:49:40.911 046 15869.58 497.22 52585.09 88888.00 2024-02-15 03:49:41.411 046 15869.58 497.21 52585.01 88888.00 2024-02-15 03:49:41.911 046 15869.60 497.20 52584.98 88888.00 2024-02-15 03:49:42.411 046 15869.62 497.25 52584.98 88888.00 2024-02-15 03:49:42.911 046 15869.60 497.27 52584.99 88888.00 2024-02-15 03:49:43.411 046 15869.62 497.30 52585.00 88888.00 2024-02-15 03:49:43.911 046 15869.58 497.31 52585.01 88888.00 2024-02-15 03:49:44.411 046 15869.55 497.33 52584.96 88888.00 2024-02-15 03:49:44.911 046 15869.58 497.27 52584.98 88888.00 2024-02-15 03:49:45.411 046 15869.60 497.26 52584.98 88888.00 2024-02-15 03:49:45.911 046 15869.61 497.32 52584.96 88888.00 2024-02-15 03:49:46.411 046 15869.59 497.29 52584.98 88888.00 2024-02-15 03:49:46.911 046 15869.60 497.23 52584.98 88888.00 2024-02-15 03:49:47.411 046 15869.59 497.27 52584.98 88888.00 2024-02-15 03:49:47.911 046 15869.55 497.29 52584.96 88888.00 2024-02-15 03:49:48.411 046 15869.54 497.25 52584.96 88888.00 2024-02-15 03:49:48.911 046 15869.57 497.25 52584.99 88888.00 2024-02-15 03:49:49.411 046 15869.58 497.31 52585.00 88888.00 2024-02-15 03:49:49.911 046 15869.59 497.30 52584.95 88888.00 2024-02-15 03:49:50.411 046 15869.59 497.27 52585.01 88888.00 2024-02-15 03:49:50.911 046 15869.62 497.32 52585.03 88888.00 2024-02-15 03:49:51.411 046 15869.60 497.31 52584.92 88888.00 2024-02-15 03:49:51.911 046 15869.53 497.26 52584.94 88888.00 2024-02-15 03:49:52.411 046 15869.55 497.31 52585.00 88888.00 2024-02-15 03:49:52.911 046 15869.61 497.34 52584.91 88888.00 2024-02-15 03:49:53.411 046 15869.62 497.29 52584.86 88888.00 2024-02-15 03:49:53.911 046 15869.63 497.26 52584.87 88888.00 2024-02-15 03:49:54.411 046 15869.62 497.32 52584.91 88888.00 2024-02-15 03:49:54.911 046 15869.63 497.29 52584.89 88888.00 2024-02-15 03:49:55.411 046 15869.62 497.26 52584.88 88888.00 2024-02-15 03:49:55.911 046 15869.62 497.34 52584.91 88888.00 2024-02-15 03:49:56.411 046 15869.62 497.30 52584.91 88888.00 2024-02-15 03:49:56.911 046 15869.58 497.26 52584.94 88888.00 2024-02-15 03:49:57.411 046 15869.58 497.32 52585.01 88888.00 2024-02-15 03:49:57.911 046 15869.60 497.34 52584.97 88888.00 2024-02-15 03:49:58.411 046 15869.59 497.30 52584.93 88888.00 2024-02-15 03:49:58.911 046 15869.58 497.25 52584.99 88888.00 2024-02-15 03:49:59.411 046 15869.58 497.25 52584.94 88888.00 2024-02-15 03:49:59.911 046 15869.55 497.27 52584.89 88888.00 2024-02-15 03:50:00.911 046 15869.58 497.32 52584.91 88888.00 2024-02-15 03:50:01.411 046 15869.55 497.33 52584.91 88888.00 2024-02-15 03:50:01.911 046 15869.51 497.32 52584.88 88888.00 2024-02-15 03:50:02.411 046 15869.55 497.37 52584.94 88888.00 2024-02-15 03:50:02.911 046 15869.60 497.33 52584.96 88888.00 2024-02-15 03:50:03.411 046 15869.51 497.29 52584.92 88888.00 2024-02-15 03:50:03.911 046 15869.50 497.29 52584.93 88888.00 2024-02-15 03:50:04.411 046 15869.52 497.34 52584.95 88888.00 2024-02-15 03:50:04.911 046 15869.52 497.30 52584.92 88888.00 2024-02-15 03:50:05.411 046 15869.49 497.25 52584.96 88888.00 2024-02-15 03:50:05.911 046 15869.46 497.25 52584.98 88888.00 2024-02-15 03:50:06.411 046 15869.49 497.29 52584.94 88888.00 2024-02-15 03:50:06.911 046 15869.52 497.24 52584.89 88888.00 2024-02-15 03:50:07.411 046 15869.46 497.27 52584.89 88888.00 2024-02-15 03:50:07.911 046 15869.49 497.31 52584.95 88888.00 2024-02-15 03:50:08.411 046 15869.44 497.23 52585.01 88888.00 2024-02-15 03:50:08.911 046 15869.43 497.18 52585.04 88888.00 2024-02-15 03:50:09.411 046 15869.44 497.23 52585.03 88888.00 2024-02-15 03:50:09.911 046 15869.43 497.25 52584.94 88888.00 2024-02-15 03:50:10.411 046 15869.44 497.25 52584.96 88888.00 2024-02-15 03:50:10.911 046 15869.44 497.27 52585.06 88888.00 2024-02-15 03:50:11.411 046 15869.44 497.30 52585.05 88888.00 2024-02-15 03:50:11.911 046 15869.49 497.25 52584.98 88888.00 2024-02-15 03:50:12.411 046 15869.51 497.21 52585.01 88888.00 2024-02-15 03:50:12.911 046 15869.45 497.26 52585.03 88888.00 2024-02-15 03:50:13.411 046 15869.44 497.26 52584.92 88888.00 2024-02-15 03:50:13.911 046 15869.43 497.29 52584.99 88888.00 2024-02-15 03:50:14.411 046 15869.42 497.34 52584.98 88888.00 2024-02-15 03:50:14.911 046 15869.42 497.32 52584.94 88888.00 2024-02-15 03:50:15.411 046 15869.45 497.31 52585.00 88888.00 2024-02-15 03:50:15.911 046 15869.43 497.34 52585.03 88888.00 2024-02-15 03:50:16.411 046 15869.35 497.35 52584.99 88888.00 2024-02-15 03:50:16.911 046 15869.37 497.32 52585.03 88888.00 2024-02-15 03:50:17.411 046 15869.34 497.31 52585.09 88888.00 2024-02-15 03:50:17.911 046 15869.33 497.33 52585.08 88888.00 2024-02-15 03:50:18.411 046 15869.34 497.25 52585.04 88888.00 2024-02-15 03:50:18.911 046 15869.34 497.27 52585.07 88888.00 2024-02-15 03:50:19.411 046 15869.34 497.32 52585.06 88888.00 2024-02-15 03:50:19.911 046 15869.37 497.32 52585.04 88888.00 2024-02-15 03:50:20.411 046 15869.33 497.34 52585.03 88888.00 2024-02-15 03:50:20.911 046 15869.31 497.41 52584.98 88888.00 2024-02-15 03:50:21.411 046 15869.28 497.42 52584.95 88888.00 2024-02-15 03:50:21.911 046 15869.26 497.42 52584.93 88888.00 2024-02-15 03:50:22.411 046 15869.25 497.48 52584.98 88888.00 2024-02-15 03:50:22.911 046 15869.27 497.47 52584.98 88888.00 2024-02-15 03:50:23.411 046 15869.26 497.42 52585.00 88888.00 2024-02-15 03:50:23.911 046 15869.22 497.44 52584.97 88888.00 2024-02-15 03:50:24.411 046 15869.18 497.46 52584.94 88888.00 2024-02-15 03:50:24.911 046 15869.23 497.43 52584.91 88888.00 2024-02-15 03:50:25.411 046 15869.23 497.50 52584.99 88888.00 2024-02-15 03:50:25.911 046 15869.19 497.52 52585.01 88888.00 2024-02-15 03:50:26.411 046 15869.18 497.47 52585.00 88888.00 2024-02-15 03:50:26.911 046 15869.19 497.47 52584.99 88888.00 2024-02-15 03:50:27.411 046 15869.19 497.44 52584.98 88888.00 2024-02-15 03:50:27.911 046 15869.19 497.40 52584.98 88888.00 2024-02-15 03:50:28.411 046 15869.14 497.43 52585.01 88888.00 2024-02-15 03:50:28.911 046 15869.19 497.50 52584.95 88888.00 2024-02-15 03:50:29.411 046 15869.23 497.42 52584.94 88888.00 2024-02-15 03:50:29.911 046 15869.17 497.43 52584.98 88888.00 2024-02-15 03:50:30.411 046 15869.17 497.46 52584.96 88888.00 2024-02-15 03:50:30.911 046 15869.17 497.43 52585.00 88888.00 2024-02-15 03:50:31.411 046 15869.15 497.48 52585.04 88888.00 2024-02-15 03:50:31.911 046 15869.17 497.51 52584.96 88888.00 2024-02-15 03:50:32.411 046 15869.14 497.43 52584.92 88888.00 2024-02-15 03:50:32.911 046 15869.14 497.41 52584.92 88888.00 2024-02-15 03:50:33.411 046 15869.16 497.43 52584.93 88888.00 2024-02-15 03:50:33.911 046 15869.19 497.46 52584.94 88888.00 2024-02-15 03:50:34.411 046 15869.18 497.48 52584.99 88888.00 2024-02-15 03:50:34.911 046 15869.21 497.49 52584.97 88888.00 2024-02-15 03:50:35.411 046 15869.21 497.48 52584.98 88888.00 2024-02-15 03:50:35.911 046 15869.16 497.49 52585.00 88888.00 2024-02-15 03:50:36.411 046 15869.19 497.47 52584.95 88888.00 2024-02-15 03:50:36.911 046 15869.23 497.38 52584.98 88888.00 2024-02-15 03:50:37.411 046 15869.21 497.39 52585.03 88888.00 2024-02-15 03:50:37.911 046 15869.15 497.49 52585.03 88888.00 2024-02-15 03:50:38.411 046 15869.24 497.53 52584.96 88888.00 2024-02-15 03:50:38.911 046 15869.22 497.46 52585.01 88888.00 2024-02-15 03:50:39.411 046 15869.23 497.52 52585.00 88888.00 2024-02-15 03:50:39.911 046 15869.24 497.51 52584.97 88888.00 2024-02-15 03:50:40.411 046 15869.23 497.50 52584.94 88888.00 2024-02-15 03:50:40.911 046 15869.26 497.56 52584.92 88888.00 2024-02-15 03:50:41.411 046 15869.30 497.53 52584.90 88888.00 2024-02-15 03:50:41.911 046 15869.30 497.50 52584.93 88888.00 2024-02-15 03:50:42.411 046 15869.28 497.57 52584.89 88888.00 2024-02-15 03:50:42.911 046 15869.30 497.52 52584.87 88888.00 2024-02-15 03:50:43.411 046 15869.32 497.51 52584.82 88888.00 2024-02-15 03:50:44.411 046 15869.23 497.56 52584.86 88888.00 2024-02-15 03:50:44.911 046 15869.30 497.50 52584.90 88888.00 2024-02-15 03:50:45.411 046 15869.35 497.53 52584.94 88888.00 2024-02-15 03:50:45.911 046 15869.37 497.55 52584.96 88888.00 2024-02-15 03:50:46.411 046 15869.37 497.57 52584.89 88888.00 2024-02-15 03:50:46.911 046 15869.35 497.60 52584.92 88888.00 2024-02-15 03:50:47.411 046 15869.32 497.58 52584.95 88888.00 2024-02-15 03:50:47.911 046 15869.32 497.52 52584.93 88888.00 2024-02-15 03:50:48.411 046 15869.35 497.52 52584.97 88888.00 2024-02-15 03:50:48.911 046 15869.34 497.55 52584.92 88888.00 2024-02-15 03:50:49.411 046 15869.40 497.51 52584.88 88888.00 2024-02-15 03:50:49.911 046 15869.40 497.56 52584.90 88888.00 2024-02-15 03:50:50.411 046 15869.37 497.57 52584.87 88888.00 2024-02-15 03:50:50.911 046 15869.39 497.51 52584.82 88888.00 2024-02-15 03:50:51.411 046 15869.43 497.52 52584.89 88888.00 2024-02-15 03:50:51.911 046 15869.41 497.56 52584.89 88888.00 2024-02-15 03:50:52.411 046 15869.37 497.52 52584.85 88888.00 2024-02-15 03:50:52.911 046 15869.39 497.53 52584.88 88888.00 2024-02-15 03:50:53.411 046 15869.35 497.53 52584.92 88888.00 2024-02-15 03:50:54.411 046 15869.34 497.49 52584.93 88888.00 2024-02-15 03:50:54.911 046 15869.34 497.51 52584.90 88888.00 2024-02-15 03:50:55.411 046 15869.33 497.48 52584.83 88888.00 2024-02-15 03:50:55.911 046 15869.34 497.51 52584.84 88888.00 2024-02-15 03:50:56.411 046 15869.34 497.51 52584.82 88888.00 2024-02-15 03:50:56.911 046 15869.37 497.43 52584.72 88888.00 2024-02-15 03:50:57.411 046 15869.42 497.40 52584.76 88888.00 2024-02-15 03:50:57.911 046 15869.42 497.43 52584.82 88888.00 2024-02-15 03:50:58.411 046 15869.42 497.44 52584.86 88888.00 2024-02-15 03:50:58.911 046 15869.43 497.43 52584.87 88888.00 2024-02-15 03:50:59.411 046 15869.40 497.49 52584.86 88888.00 2024-02-15 03:50:59.911 046 15869.36 497.50 52584.84 88888.00 2024-02-15 03:51:00.411 046 15869.37 497.44 52584.84 88888.00 2024-02-15 03:51:00.911 046 15869.35 497.42 52584.90 88888.00 2024-02-15 03:51:01.411 046 15869.34 497.44 52584.90 88888.00 2024-02-15 03:51:01.911 046 15869.33 497.38 52584.85 88888.00 2024-02-15 03:51:02.411 046 15869.32 497.37 52584.85 88888.00 2024-02-15 03:51:02.911 046 15869.37 497.40 52584.90 88888.00 2024-02-15 03:51:03.411 046 15869.41 497.40 52584.91 88888.00 2024-02-15 03:51:04.411 046 15869.40 497.37 52584.93 88888.00 2024-02-15 03:51:04.911 046 15869.40 497.39 52584.85 88888.00 2024-02-15 03:51:05.411 046 15869.34 497.32 52584.80 88888.00 2024-02-15 03:51:05.911 046 15869.37 497.31 52584.88 88888.00 2024-02-15 03:51:06.411 046 15869.39 497.38 52584.93 88888.00 2024-02-15 03:51:06.911 046 15869.39 497.35 52584.90 88888.00 2024-02-15 03:51:07.411 046 15869.42 497.25 52584.93 88888.00 2024-02-15 03:51:07.911 046 15869.42 497.27 52584.95 88888.00 2024-02-15 03:51:08.411 046 15869.39 497.26 52584.92 88888.00 2024-02-15 03:51:08.911 046 15869.37 497.18 52584.92 88888.00 2024-02-15 03:51:09.411 046 15869.37 497.23 52584.97 88888.00 2024-02-15 03:51:09.911 046 15869.37 497.30 52584.96 88888.00 2024-02-15 03:51:10.411 046 15869.36 497.27 52584.91 88888.00 2024-02-15 03:51:10.911 046 15869.37 497.26 52584.89 88888.00 2024-02-15 03:51:11.411 046 15869.37 497.30 52584.90 88888.00 2024-02-15 03:51:11.911 046 15869.37 497.26 52584.83 88888.00 2024-02-15 03:51:12.411 046 15869.40 497.22 52584.88 88888.00 2024-02-15 03:51:12.911 046 15869.39 497.22 52584.91 88888.00 2024-02-15 03:51:13.411 046 15869.34 497.24 52584.91 88888.00 2024-02-15 03:51:13.911 046 15869.35 497.20 52584.87 88888.00 2024-02-15 03:51:14.411 046 15869.39 497.16 52584.91 88888.00 2024-02-15 03:51:14.911 046 15869.40 497.21 52584.97 88888.00 2024-02-15 03:51:15.411 046 15869.35 497.20 52584.98 88888.00 2024-02-15 03:51:15.911 046 15869.36 497.17 52584.97 88888.00 2024-02-15 03:51:16.411 046 15869.35 497.20 52584.99 88888.00 2024-02-15 03:51:16.911 046 15869.37 497.24 52585.00 88888.00 2024-02-15 03:51:17.411 046 15869.37 497.22 52584.95 88888.00 2024-02-15 03:51:17.911 046 15869.36 497.18 52584.97 88888.00 2024-02-15 03:51:18.411 046 15869.37 497.20 52584.96 88888.00 2024-02-15 03:51:18.911 046 15869.41 497.18 52584.93 88888.00 2024-02-15 03:51:19.411 046 15869.37 497.17 52584.92 88888.00 2024-02-15 03:51:19.911 046 15869.36 497.16 52584.90 88888.00 2024-02-15 03:51:20.411 046 15869.34 497.18 52584.95 88888.00 2024-02-15 03:51:20.911 046 15869.32 497.15 52584.89 88888.00 2024-02-15 03:51:21.411 046 15869.33 497.09 52584.93 88888.00 2024-02-15 03:51:21.911 046 15869.37 497.17 52584.96 88888.00 2024-02-15 03:51:22.411 046 15869.40 497.18 52584.88 88888.00 2024-02-15 03:51:22.911 046 15869.37 497.14 52584.90 88888.00 2024-02-15 03:51:23.411 046 15869.37 497.18 52584.96 88888.00 2024-02-15 03:51:23.911 046 15869.40 497.26 52584.97 88888.00 2024-02-15 03:51:24.411 046 15869.39 497.25 52584.91 88888.00 2024-02-15 03:51:24.911 046 15869.37 497.25 52584.88 88888.00 2024-02-15 03:51:25.411 046 15869.37 497.29 52584.99 88888.00 2024-02-15 03:51:25.911 046 15869.40 497.27 52584.95 88888.00 2024-02-15 03:51:26.411 046 15869.39 497.25 52584.87 88888.00 2024-02-15 03:51:26.911 046 15869.37 497.27 52584.87 88888.00 2024-02-15 03:51:27.411 046 15869.40 497.31 52584.92 88888.00 2024-02-15 03:51:27.911 046 15869.39 497.29 52584.94 88888.00 2024-02-15 03:51:28.411 046 15869.39 497.29 52584.93 88888.00 2024-02-15 03:51:28.911 046 15869.36 497.33 52584.93 88888.00 2024-02-15 03:51:29.411 046 15869.37 497.34 52584.89 88888.00 2024-02-15 03:51:29.911 046 15869.39 497.29 52584.89 88888.00 2024-02-15 03:51:30.411 046 15869.41 497.31 52584.95 88888.00 2024-02-15 03:51:30.911 046 15869.42 497.40 52584.95 88888.00 2024-02-15 03:51:31.411 046 15869.40 497.35 52584.89 88888.00 2024-02-15 03:51:31.911 046 15869.37 497.32 52584.93 88888.00 2024-02-15 03:51:32.411 046 15869.33 497.37 52584.92 88888.00 2024-02-15 03:51:32.911 046 15869.31 497.34 52584.90 88888.00 2024-02-15 03:51:33.411 046 15869.32 497.30 52584.85 88888.00 2024-02-15 03:51:33.911 046 15869.40 497.32 52584.86 88888.00 2024-02-15 03:51:34.411 046 15869.40 497.34 52584.84 88888.00 2024-02-15 03:51:34.911 046 15869.37 497.32 52584.83 88888.00 2024-02-15 03:51:35.411 046 15869.35 497.39 52584.95 88888.00 2024-02-15 03:51:35.911 046 15869.33 497.43 52584.96 88888.00 2024-02-15 03:51:36.411 046 15869.31 497.35 52584.88 88888.00 2024-02-15 03:51:36.911 046 15869.27 497.35 52584.93 88888.00 2024-02-15 03:51:37.411 046 15869.25 497.35 52584.87 88888.00 2024-02-15 03:51:37.911 046 15869.22 497.32 52584.85 88888.00 2024-02-15 03:51:38.411 046 15869.28 497.30 52584.87 88888.00 2024-02-15 03:51:38.911 046 15869.30 497.35 52584.87 88888.00 2024-02-15 03:51:39.411 046 15869.24 497.38 52584.85 88888.00 2024-02-15 03:51:39.911 046 15869.26 497.33 52584.89 88888.00 2024-02-15 03:51:40.411 046 15869.24 497.34 52584.95 88888.00 2024-02-15 03:51:40.911 046 15869.21 497.35 52584.95 88888.00 2024-02-15 03:51:41.411 046 15869.22 497.34 52584.93 88888.00 2024-02-15 03:51:41.911 046 15869.25 497.30 52585.01 88888.00 2024-02-15 03:51:42.411 046 15869.22 497.34 52585.06 88888.00 2024-02-15 03:51:42.911 046 15869.21 497.34 52584.99 88888.00 2024-02-15 03:51:43.411 046 15869.26 497.33 52584.97 88888.00 2024-02-15 03:51:43.911 046 15869.24 497.39 52585.00 88888.00 2024-02-15 03:51:44.411 046 15869.22 497.40 52584.95 88888.00 2024-02-15 03:51:44.911 046 15869.17 497.38 52584.94 88888.00 2024-02-15 03:51:45.411 046 15869.21 497.42 52584.90 88888.00 2024-02-15 03:51:45.911 046 15869.18 497.42 52584.86 88888.00 2024-02-15 03:51:46.411 046 15869.15 497.39 52584.82 88888.00 2024-02-15 03:51:46.911 046 15869.15 497.40 52584.84 88888.00 2024-02-15 03:51:47.411 046 15869.13 497.47 52584.78 88888.00 2024-02-15 03:51:47.911 046 15869.14 497.41 52584.77 88888.00 2024-02-15 03:51:48.411 046 15869.16 497.39 52584.80 88888.00 2024-02-15 03:51:48.911 046 15869.18 497.40 52584.85 88888.00 2024-02-15 03:51:49.411 046 15869.18 497.39 52584.80 88888.00 2024-02-15 03:51:49.911 046 15869.17 497.41 52584.82 88888.00 2024-02-15 03:51:50.411 046 15869.15 497.47 52584.87 88888.00 2024-02-15 03:51:50.911 046 15869.12 497.44 52584.87 88888.00 2024-02-15 03:51:51.411 046 15869.14 497.39 52584.88 88888.00 2024-02-15 03:51:51.911 046 15869.12 497.38 52584.88 88888.00 2024-02-15 03:51:52.411 046 15869.10 497.38 52584.87 88888.00 2024-02-15 03:51:52.911 046 15869.14 497.40 52584.85 88888.00 2024-02-15 03:51:53.411 046 15869.18 497.43 52584.92 88888.00 2024-02-15 03:51:53.911 046 15869.18 497.48 52584.94 88888.00 2024-02-15 03:51:54.411 046 15869.14 497.46 52584.93 88888.00 2024-02-15 03:51:54.911 046 15869.08 497.38 52584.91 88888.00 2024-02-15 03:51:56.411 046 15869.06 497.37 52585.07 88888.00 2024-02-15 03:51:56.911 046 15869.07 497.43 52585.13 88888.00 2024-02-15 03:51:57.411 046 15869.08 497.41 52585.11 88888.00 2024-02-15 03:51:57.911 046 15869.10 497.41 52585.04 88888.00 2024-02-15 03:51:58.411 046 15869.09 497.42 52585.12 88888.00 2024-02-15 03:51:58.911 046 15869.06 497.42 52585.08 88888.00 2024-02-15 03:51:59.411 046 15869.05 497.40 52585.06 88888.00 2024-02-15 03:51:59.911 046 15869.04 497.41 52585.05 88888.00 2024-02-15 03:52:00.411 046 15869.04 497.40 52585.07 88888.00 2024-02-15 03:52:00.911 046 15869.03 497.33 52585.08 88888.00 2024-02-15 03:52:01.411 046 15869.07 497.32 52585.08 88888.00 2024-02-15 03:52:01.911 046 15869.01 497.34 52585.00 88888.00 2024-02-15 03:52:02.411 046 15869.01 497.33 52584.97 88888.00 2024-02-15 03:52:02.911 046 15869.01 497.38 52584.99 88888.00 2024-02-15 03:52:03.411 046 15869.00 497.40 52585.04 88888.00 2024-02-15 03:52:03.911 046 15868.97 497.37 52585.04 88888.00 2024-02-15 03:52:04.411 046 15869.03 497.39 52585.07 88888.00 2024-02-15 03:52:04.911 046 15869.00 497.41 52585.04 88888.00 2024-02-15 03:52:05.911 046 15868.98 497.30 52584.98 88888.00 2024-02-15 03:52:06.411 046 15869.03 497.29 52585.00 88888.00 2024-02-15 03:52:06.911 046 15869.01 497.26 52584.98 88888.00 2024-02-15 03:52:07.411 046 15869.03 497.26 52585.01 88888.00 2024-02-15 03:52:07.911 046 15869.05 497.32 52585.00 88888.00 2024-02-15 03:52:08.411 046 15869.05 497.25 52584.98 88888.00 2024-02-15 03:52:08.911 046 15869.03 497.23 52584.99 88888.00 2024-02-15 03:52:09.411 046 15868.99 497.25 52585.01 88888.00 2024-02-15 03:52:09.911 046 15869.06 497.24 52584.96 88888.00 2024-02-15 03:52:10.411 046 15869.05 497.17 52584.98 88888.00 2024-02-15 03:52:10.911 046 15869.03 497.20 52585.04 88888.00 2024-02-15 03:52:11.411 046 15869.05 497.24 52585.06 88888.00 2024-02-15 03:52:11.911 046 15869.05 497.17 52584.97 88888.00 2024-02-15 03:52:12.411 046 15869.01 497.15 52584.95 88888.00 2024-02-15 03:52:12.911 046 15869.00 497.17 52585.00 88888.00 2024-02-15 03:52:13.411 046 15869.01 497.25 52584.99 88888.00 2024-02-15 03:52:13.911 046 15868.99 497.21 52584.93 88888.00 2024-02-15 03:52:14.411 046 15868.94 497.22 52584.94 88888.00 2024-02-15 03:52:14.911 046 15868.96 497.26 52584.96 88888.00 2024-02-15 03:52:15.911 046 15868.97 497.16 52584.95 88888.00 2024-02-15 03:52:16.411 046 15868.95 497.17 52584.98 88888.00 2024-02-15 03:52:16.911 046 15868.92 497.15 52584.90 88888.00 2024-02-15 03:52:17.411 046 15868.87 497.06 52584.89 88888.00 2024-02-15 03:52:17.911 046 15868.90 497.07 52585.00 88888.00 2024-02-15 03:52:18.411 046 15868.90 497.15 52585.04 88888.00 2024-02-15 03:52:18.911 046 15868.89 497.15 52584.99 88888.00 2024-02-15 03:52:19.411 046 15868.88 497.12 52584.99 88888.00 2024-02-15 03:52:19.911 046 15868.87 497.13 52585.03 88888.00 2024-02-15 03:52:20.411 046 15868.90 497.13 52584.98 88888.00 2024-02-15 03:52:20.911 046 15868.91 497.11 52584.89 88888.00 2024-02-15 03:52:21.411 046 15868.90 497.13 52584.94 88888.00 2024-02-15 03:52:21.911 046 15868.92 497.21 52585.00 88888.00 2024-02-15 03:52:22.411 046 15868.96 497.23 52584.94 88888.00 2024-02-15 03:52:22.911 046 15868.92 497.18 52584.95 88888.00 2024-02-15 03:52:23.411 046 15868.90 497.20 52584.96 88888.00 2024-02-15 03:52:23.911 046 15868.87 497.23 52584.94 88888.00 2024-02-15 03:52:24.411 046 15868.88 497.16 52584.95 88888.00 2024-02-15 03:52:24.911 046 15868.89 497.16 52584.90 88888.00 2024-02-15 03:52:25.911 046 15868.89 497.25 52584.86 88888.00 2024-02-15 03:52:26.411 046 15868.87 497.16 52584.82 88888.00 2024-02-15 03:52:26.911 046 15868.89 497.15 52584.85 88888.00 2024-02-15 03:52:27.411 046 15868.90 497.25 52584.86 88888.00 2024-02-15 03:52:27.911 046 15868.88 497.27 52584.79 88888.00 2024-02-15 03:52:28.411 046 15868.89 497.21 52584.83 88888.00 2024-02-15 03:52:28.911 046 15868.89 497.21 52584.90 88888.00 2024-02-15 03:52:29.411 046 15868.87 497.25 52584.97 88888.00 2024-02-15 03:52:29.911 046 15868.82 497.18 52584.94 88888.00 2024-02-15 03:52:30.411 046 15868.89 497.18 52584.93 88888.00 2024-02-15 03:52:30.911 046 15868.92 497.17 52584.88 88888.00 2024-02-15 03:52:31.411 046 15868.94 497.20 52584.90 88888.00 2024-02-15 03:52:31.911 046 15868.91 497.17 52584.89 88888.00 2024-02-15 03:52:32.411 046 15868.94 497.24 52584.89 88888.00 2024-02-15 03:52:32.911 046 15868.91 497.31 52584.89 88888.00 2024-02-15 03:52:33.912 046 15868.83 497.20 52584.94 88888.00 2024-02-15 03:52:34.412 046 15868.87 497.27 52584.98 88888.00 2024-02-15 03:52:34.912 046 15868.85 497.33 52584.92 88888.00 2024-02-15 03:52:35.912 046 15868.91 497.38 52584.93 88888.00 2024-02-15 03:52:36.412 046 15868.94 497.35 52584.96 88888.00 2024-02-15 03:52:36.912 046 15868.91 497.29 52584.88 88888.00 2024-02-15 03:52:37.412 046 15868.89 497.30 52584.88 88888.00 2024-02-15 03:52:37.912 046 15868.89 497.38 52584.89 88888.00 2024-02-15 03:52:38.412 046 15868.87 497.34 52584.80 88888.00 2024-02-15 03:52:38.912 046 15868.88 497.31 52584.82 88888.00 2024-02-15 03:52:39.412 046 15868.91 497.35 52584.84 88888.00 2024-02-15 03:52:39.912 046 15868.90 497.37 52584.73 88888.00 2024-02-15 03:52:40.412 046 15868.86 497.31 52584.65 88888.00 2024-02-15 03:52:40.912 046 15868.88 497.35 52584.71 88888.00 2024-02-15 03:52:41.412 046 15868.92 497.40 52584.75 88888.00 2024-02-15 03:52:41.912 046 15868.87 497.41 52584.76 88888.00 2024-02-15 03:52:42.412 046 15868.92 497.37 52584.79 88888.00 2024-02-15 03:52:42.912 046 15868.98 497.41 52584.80 88888.00 2024-02-15 03:52:43.912 046 15868.99 497.41 52584.79 88888.00 2024-02-15 03:52:44.412 046 15868.94 497.41 52584.79 88888.00 2024-02-15 03:52:44.912 046 15868.92 497.47 52584.76 88888.00 2024-02-15 03:52:45.412 046 15868.91 497.43 52584.64 88888.00 2024-02-15 03:52:45.912 046 15868.97 497.41 52584.69 88888.00 2024-02-15 03:52:46.412 046 15869.04 497.43 52584.78 88888.00 2024-02-15 03:52:46.912 046 15869.01 497.48 52584.75 88888.00 2024-02-15 03:52:47.412 046 15868.97 497.44 52584.74 88888.00 2024-02-15 03:52:47.912 046 15868.96 497.48 52584.77 88888.00 2024-02-15 03:52:48.412 046 15868.98 497.48 52584.75 88888.00 2024-02-15 03:52:48.912 046 15868.94 497.42 52584.68 88888.00 2024-02-15 03:52:49.412 046 15868.97 497.44 52584.67 88888.00 2024-02-15 03:52:49.912 046 15869.01 497.52 52584.72 88888.00 2024-02-15 03:52:50.412 046 15869.03 497.51 52584.70 88888.00 2024-02-15 03:52:50.912 046 15869.01 497.46 52584.68 88888.00 2024-02-15 03:52:51.412 046 15869.04 497.48 52584.74 88888.00 2024-02-15 03:52:51.912 046 15868.97 497.55 52584.77 88888.00 2024-02-15 03:52:52.412 046 15868.94 497.51 52584.68 88888.00 2024-02-15 03:52:52.912 046 15868.96 497.51 52584.69 88888.00 2024-02-15 03:52:53.412 046 15869.04 497.53 52584.71 88888.00 2024-02-15 03:52:53.912 046 15869.07 497.52 52584.67 88888.00 2024-02-15 03:52:54.412 046 15869.09 497.47 52584.69 88888.00 2024-02-15 03:52:54.912 046 15869.06 497.52 52584.71 88888.00 2024-02-15 03:52:55.412 046 15869.04 497.50 52584.73 88888.00 2024-02-15 03:52:55.912 046 15869.05 497.42 52584.72 88888.00 2024-02-15 03:52:56.412 046 15869.07 497.42 52584.76 88888.00 2024-02-15 03:52:56.912 046 15869.08 497.47 52584.80 88888.00 2024-02-15 03:52:57.412 046 15869.06 497.48 52584.75 88888.00 2024-02-15 03:52:57.912 046 15869.08 497.47 52584.76 88888.00 2024-02-15 03:52:58.412 046 15869.06 497.46 52584.78 88888.00 2024-02-15 03:52:58.912 046 15869.06 497.46 52584.75 88888.00 2024-02-15 03:52:59.412 046 15869.07 497.42 52584.70 88888.00 2024-02-15 03:52:59.912 046 15869.06 497.42 52584.77 88888.00 2024-02-15 03:53:00.412 046 15869.07 497.41 52584.79 88888.00 2024-02-15 03:53:00.912 046 15869.05 497.38 52584.74 88888.00 2024-02-15 03:53:01.412 046 15869.03 497.30 52584.71 88888.00 2024-02-15 03:53:01.912 046 15869.03 497.30 52584.78 88888.00 2024-02-15 03:53:02.412 046 15869.04 497.33 52584.80 88888.00 2024-02-15 03:53:02.912 046 15869.06 497.32 52584.71 88888.00 2024-02-15 03:53:03.412 046 15869.03 497.30 52584.69 88888.00 2024-02-15 03:53:03.912 046 15869.07 497.33 52584.76 88888.00 2024-02-15 03:53:04.412 046 15869.05 497.32 52584.79 88888.00 2024-02-15 03:53:04.912 046 15869.08 497.26 52584.78 88888.00 2024-02-15 03:53:05.412 046 15869.07 497.31 52584.78 88888.00 2024-02-15 03:53:05.912 046 15869.05 497.31 52584.76 88888.00 2024-02-15 03:53:06.412 046 15869.03 497.24 52584.75 88888.00 2024-02-15 03:53:07.412 046 15869.00 497.24 52584.83 88888.00 2024-02-15 03:53:07.912 046 15869.04 497.26 52584.86 88888.00 2024-02-15 03:53:08.412 046 15869.07 497.22 52584.78 88888.00 2024-02-15 03:53:08.912 046 15869.07 497.21 52584.76 88888.00 2024-02-15 03:53:09.412 046 15869.05 497.29 52584.79 88888.00 2024-02-15 03:53:09.912 046 15869.05 497.27 52584.75 88888.00 2024-02-15 03:53:10.412 046 15869.04 497.18 52584.75 88888.00 2024-02-15 03:53:10.912 046 15869.07 497.14 52584.78 88888.00 2024-02-15 03:53:11.412 046 15869.06 497.20 52584.77 88888.00 2024-02-15 03:53:11.912 046 15869.06 497.20 52584.73 88888.00 2024-02-15 03:53:12.412 046 15869.01 497.15 52584.71 88888.00 2024-02-15 03:53:12.912 046 15869.01 497.12 52584.75 88888.00 2024-02-15 03:53:13.412 046 15868.99 497.17 52584.75 88888.00 2024-02-15 03:53:13.912 046 15869.00 497.17 52584.69 88888.00 2024-02-15 03:53:14.412 046 15869.01 497.11 52584.73 88888.00 2024-02-15 03:53:14.912 046 15868.99 497.08 52584.69 88888.00 2024-02-15 03:53:15.412 046 15869.01 497.08 52584.64 88888.00 2024-02-15 03:53:15.912 046 15868.98 497.05 52584.62 88888.00 2024-02-15 03:53:16.412 046 15869.00 497.03 52584.65 88888.00 2024-02-15 03:53:17.412 046 15868.99 497.05 52584.67 88888.00 2024-02-15 03:53:17.912 046 15868.94 497.07 52584.67 88888.00 2024-02-15 03:53:18.412 046 15868.91 497.04 52584.65 88888.00 2024-02-15 03:53:18.912 046 15868.95 496.99 52584.67 88888.00 2024-02-15 03:53:19.412 046 15868.99 496.98 52584.73 88888.00 2024-02-15 03:53:19.912 046 15868.98 496.99 52584.72 88888.00 2024-02-15 03:53:20.412 046 15868.99 497.00 52584.70 88888.00 2024-02-15 03:53:20.912 046 15868.98 496.97 52584.70 88888.00 2024-02-15 03:53:21.412 046 15868.96 496.95 52584.73 88888.00 2024-02-15 03:53:21.912 046 15868.92 496.97 52584.71 88888.00 2024-02-15 03:53:22.412 046 15868.91 496.97 52584.70 88888.00 2024-02-15 03:53:22.912 046 15868.92 496.92 52584.70 88888.00 2024-02-15 03:53:23.412 046 15868.96 496.89 52584.75 88888.00 2024-02-15 03:53:23.912 046 15868.99 496.86 52584.80 88888.00 2024-02-15 03:53:24.412 046 15868.99 496.91 52584.82 88888.00 2024-02-15 03:53:24.912 046 15868.97 496.95 52584.78 88888.00 2024-02-15 03:53:25.412 046 15868.96 496.92 52584.73 88888.00 2024-02-15 03:53:25.912 046 15868.99 496.91 52584.77 88888.00 2024-02-15 03:53:26.412 046 15868.98 496.96 52584.78 88888.00 2024-02-15 03:53:27.412 046 15868.97 496.98 52584.76 88888.00 2024-02-15 03:53:27.912 046 15868.97 496.91 52584.76 88888.00 2024-02-15 03:53:28.412 046 15868.97 496.88 52584.80 88888.00 2024-02-15 03:53:28.912 046 15868.97 496.94 52584.83 88888.00 2024-02-15 03:53:29.412 046 15869.00 496.98 52584.77 88888.00 2024-02-15 03:53:29.912 046 15869.03 496.95 52584.72 88888.00 2024-02-15 03:53:30.412 046 15869.03 496.91 52584.75 88888.00 2024-02-15 03:53:30.912 046 15869.06 496.97 52584.78 88888.00 2024-02-15 03:53:31.412 046 15869.04 497.00 52584.76 88888.00 2024-02-15 03:53:31.912 046 15868.95 496.98 52584.69 88888.00 2024-02-15 03:53:32.412 046 15868.91 496.92 52584.69 88888.00 2024-02-15 03:53:32.912 046 15868.91 496.94 52584.75 88888.00 2024-02-15 03:53:33.412 046 15868.96 496.97 52584.75 88888.00 2024-02-15 03:53:33.912 046 15868.97 496.95 52584.73 88888.00 2024-02-15 03:53:34.412 046 15868.94 496.84 52584.66 88888.00 2024-02-15 03:53:34.912 046 15868.92 496.83 52584.66 88888.00 2024-02-15 03:53:35.412 046 15868.97 496.89 52584.71 88888.00 2024-02-15 03:53:35.912 046 15868.95 496.95 52584.74 88888.00 2024-02-15 03:53:36.412 046 15868.97 496.91 52584.72 88888.00 2024-02-15 03:53:36.912 046 15868.98 496.87 52584.70 88888.00 2024-02-15 03:53:37.412 046 15868.96 496.88 52584.69 88888.00 2024-02-15 03:53:37.912 046 15869.00 496.91 52584.67 88888.00 2024-02-15 03:53:38.412 046 15868.95 496.95 52584.67 88888.00 2024-02-15 03:53:38.912 046 15868.90 496.92 52584.69 88888.00 2024-02-15 03:53:39.412 046 15868.94 496.88 52584.68 88888.00 2024-02-15 03:53:39.912 046 15868.97 496.89 52584.66 88888.00 2024-02-15 03:53:40.412 046 15868.95 496.95 52584.72 88888.00 2024-02-15 03:53:40.912 046 15868.92 496.97 52584.76 88888.00 2024-02-15 03:53:41.412 046 15868.92 496.94 52584.71 88888.00 2024-02-15 03:53:41.912 046 15868.92 496.92 52584.75 88888.00 2024-02-15 03:53:42.412 046 15868.94 496.94 52584.71 88888.00 2024-02-15 03:53:42.912 046 15868.92 496.97 52584.71 88888.00 2024-02-15 03:53:43.412 046 15868.96 496.96 52584.73 88888.00 2024-02-15 03:53:43.912 046 15868.91 496.91 52584.71 88888.00 2024-02-15 03:53:44.412 046 15868.87 496.90 52584.74 88888.00 2024-02-15 03:53:44.912 046 15868.87 496.97 52584.72 88888.00 2024-02-15 03:53:45.412 046 15868.89 497.00 52584.70 88888.00 2024-02-15 03:53:45.912 046 15868.86 496.97 52584.72 88888.00 2024-02-15 03:53:46.412 046 15868.85 496.95 52584.75 88888.00 2024-02-15 03:53:46.912 046 15868.89 496.98 52584.78 88888.00 2024-02-15 03:53:47.412 046 15868.91 496.99 52584.80 88888.00 2024-02-15 03:53:47.912 046 15868.90 496.99 52584.80 88888.00 2024-02-15 03:53:48.412 046 15868.88 496.96 52584.79 88888.00 2024-02-15 03:53:48.912 046 15868.89 496.97 52584.76 88888.00 2024-02-15 03:53:49.412 046 15868.89 496.99 52584.82 88888.00 2024-02-15 03:53:49.912 046 15868.87 496.97 52584.78 88888.00 2024-02-15 03:53:50.412 046 15868.88 496.96 52584.74 88888.00 2024-02-15 03:53:50.912 046 15868.81 496.94 52584.78 88888.00 2024-02-15 03:53:51.412 046 15868.78 496.98 52584.84 88888.00 2024-02-15 03:53:51.912 046 15868.77 497.05 52584.83 88888.00 2024-02-15 03:53:52.412 046 15868.77 497.00 52584.77 88888.00 2024-02-15 03:53:52.912 046 15868.79 496.99 52584.70 88888.00 2024-02-15 03:53:53.412 046 15868.80 497.00 52584.78 88888.00 2024-02-15 03:53:53.912 046 15868.79 497.06 52584.86 88888.00 2024-02-15 03:53:54.412 046 15868.77 497.04 52584.80 88888.00 2024-02-15 03:53:54.912 046 15868.77 496.96 52584.87 88888.00 2024-02-15 03:53:55.412 046 15868.82 496.97 52584.89 88888.00 2024-02-15 03:53:55.912 046 15868.80 496.98 52584.89 88888.00 2024-02-15 03:53:56.412 046 15868.80 496.97 52584.80 88888.00 2024-02-15 03:53:56.912 046 15868.85 496.95 52584.77 88888.00 2024-02-15 03:53:57.412 046 15868.89 496.98 52584.84 88888.00 2024-02-15 03:53:57.912 046 15868.94 497.00 52584.86 88888.00 2024-02-15 03:53:58.412 046 15868.90 497.00 52584.78 88888.00 2024-02-15 03:53:58.912 046 15868.92 496.96 52584.77 88888.00 2024-02-15 03:53:59.412 046 15868.92 496.95 52584.76 88888.00 2024-02-15 03:53:59.912 046 15868.85 497.00 52584.78 88888.00 2024-02-15 03:54:00.412 046 15868.82 497.04 52584.79 88888.00 2024-02-15 03:54:00.912 046 15868.86 496.98 52584.73 88888.00 2024-02-15 03:54:01.412 046 15868.88 496.89 52584.73 88888.00 2024-02-15 03:54:01.912 046 15868.87 496.88 52584.78 88888.00 2024-02-15 03:54:02.412 046 15868.86 496.92 52584.78 88888.00 2024-02-15 03:54:02.912 046 15868.85 496.90 52584.77 88888.00 2024-02-15 03:54:03.412 046 15868.86 496.89 52584.77 88888.00 2024-02-15 03:54:03.912 046 15868.86 496.92 52584.80 88888.00 2024-02-15 03:54:04.412 046 15868.82 496.96 52584.85 88888.00 2024-02-15 03:54:04.912 046 15868.82 496.95 52584.84 88888.00 2024-02-15 03:54:05.412 046 15868.87 496.94 52584.75 88888.00 2024-02-15 03:54:05.912 046 15868.86 496.89 52584.76 88888.00 2024-02-15 03:54:06.412 046 15868.83 496.92 52584.82 88888.00 2024-02-15 03:54:06.912 046 15868.89 496.97 52584.83 88888.00 2024-02-15 03:54:07.412 046 15868.87 496.96 52584.78 88888.00 2024-02-15 03:54:07.912 046 15868.82 496.91 52584.77 88888.00 2024-02-15 03:54:08.412 046 15868.82 496.90 52584.77 88888.00 2024-02-15 03:54:08.912 046 15868.81 496.91 52584.77 88888.00 2024-02-15 03:54:09.412 046 15868.86 496.96 52584.75 88888.00 2024-02-15 03:54:09.912 046 15868.87 496.94 52584.75 88888.00 2024-02-15 03:54:10.412 046 15868.87 496.90 52584.78 88888.00 2024-02-15 03:54:10.912 046 15868.86 496.90 52584.84 88888.00 2024-02-15 03:54:11.412 046 15868.85 496.95 52584.80 88888.00 2024-02-15 03:54:11.912 046 15868.83 496.98 52584.73 88888.00 2024-02-15 03:54:12.412 046 15868.88 496.97 52584.77 88888.00 2024-02-15 03:54:12.912 046 15868.87 496.97 52584.77 88888.00 2024-02-15 03:54:13.412 046 15868.83 497.00 52584.74 88888.00 2024-02-15 03:54:13.912 046 15868.81 496.99 52584.75 88888.00 2024-02-15 03:54:14.412 046 15868.86 496.91 52584.79 88888.00 2024-02-15 03:54:14.912 046 15868.86 496.88 52584.84 88888.00 2024-02-15 03:54:15.412 046 15868.89 496.94 52584.82 88888.00 2024-02-15 03:54:15.912 046 15868.92 496.97 52584.74 88888.00 2024-02-15 03:54:16.412 046 15868.91 496.98 52584.70 88888.00 2024-02-15 03:54:16.912 046 15868.92 496.95 52584.74 88888.00 2024-02-15 03:54:17.412 046 15868.89 496.96 52584.77 88888.00 2024-02-15 03:54:17.912 046 15868.92 496.97 52584.79 88888.00 2024-02-15 03:54:18.912 046 15868.90 496.95 52584.70 88888.00 2024-02-15 03:54:19.412 046 15868.92 496.97 52584.73 88888.00 2024-02-15 03:54:19.912 046 15868.94 496.98 52584.80 88888.00 2024-02-15 03:54:20.412 046 15868.96 496.99 52584.73 88888.00 2024-02-15 03:54:20.912 046 15868.91 496.94 52584.70 88888.00 2024-02-15 03:54:21.412 046 15868.89 496.89 52584.82 88888.00 2024-02-15 03:54:21.912 046 15868.92 496.94 52584.88 88888.00 2024-02-15 03:54:22.412 046 15868.97 496.96 52584.82 88888.00 2024-02-15 03:54:22.912 046 15868.94 496.90 52584.78 88888.00 2024-02-15 03:54:23.412 046 15868.94 496.82 52584.76 88888.00 2024-02-15 03:54:23.912 046 15868.92 496.82 52584.79 88888.00 2024-02-15 03:54:24.412 046 15868.94 496.89 52584.79 88888.00 2024-02-15 03:54:24.912 046 15868.98 496.90 52584.73 88888.00 2024-02-15 03:54:25.412 046 15868.96 496.87 52584.68 88888.00 2024-02-15 03:54:25.912 046 15868.96 496.81 52584.72 88888.00 2024-02-15 03:54:26.412 046 15868.98 496.80 52584.80 88888.00 2024-02-15 03:54:26.912 046 15868.99 496.87 52584.79 88888.00 2024-02-15 03:54:27.412 046 15869.01 496.89 52584.82 88888.00 2024-02-15 03:54:27.912 046 15869.04 496.83 52584.85 88888.00 2024-02-15 03:54:28.912 046 15869.05 496.82 52584.85 88888.00 2024-02-15 03:54:29.412 046 15869.00 496.82 52584.85 88888.00 2024-02-15 03:54:29.912 046 15868.97 496.78 52584.80 88888.00 2024-02-15 03:54:30.412 046 15869.00 496.74 52584.82 88888.00 2024-02-15 03:54:30.912 046 15869.01 496.78 52584.83 88888.00 2024-02-15 03:54:31.412 046 15868.99 496.84 52584.83 88888.00 2024-02-15 03:54:31.912 046 15868.98 496.87 52584.80 88888.00 2024-02-15 03:54:32.412 046 15869.01 496.78 52584.71 88888.00 2024-02-15 03:54:32.912 046 15869.00 496.70 52584.69 88888.00 2024-02-15 03:54:33.412 046 15869.00 496.72 52584.80 88888.00 2024-02-15 03:54:33.912 046 15868.99 496.77 52584.79 88888.00 2024-02-15 03:54:34.412 046 15868.98 496.79 52584.71 88888.00 2024-02-15 03:54:34.912 046 15868.96 496.75 52584.74 88888.00 2024-02-15 03:54:35.412 046 15868.95 496.71 52584.75 88888.00 2024-02-15 03:54:35.912 046 15868.96 496.70 52584.80 88888.00 2024-02-15 03:54:36.412 046 15868.97 496.78 52584.82 88888.00 2024-02-15 03:54:36.912 046 15869.00 496.82 52584.79 88888.00 2024-02-15 03:54:37.412 046 15868.95 496.80 52584.74 88888.00 2024-02-15 03:54:37.912 046 15868.85 496.75 52584.71 88888.00 2024-02-15 03:54:38.412 046 15868.85 496.78 52584.77 88888.00 2024-02-15 03:54:38.912 046 15868.88 496.80 52584.80 88888.00 2024-02-15 03:54:39.412 046 15868.90 496.79 52584.78 88888.00 2024-02-15 03:54:39.912 046 15868.89 496.75 52584.74 88888.00 2024-02-15 03:54:40.412 046 15868.87 496.73 52584.74 88888.00 2024-02-15 03:54:40.912 046 15868.88 496.75 52584.76 88888.00 2024-02-15 03:54:41.412 046 15868.88 496.80 52584.75 88888.00 2024-02-15 03:54:41.912 046 15868.88 496.79 52584.69 88888.00 2024-02-15 03:54:42.412 046 15868.83 496.74 52584.68 88888.00 2024-02-15 03:54:42.912 046 15868.80 496.70 52584.71 88888.00 2024-02-15 03:54:43.412 046 15868.77 496.70 52584.77 88888.00 2024-02-15 03:54:43.912 046 15868.79 496.73 52584.85 88888.00 2024-02-15 03:54:44.412 046 15868.83 496.75 52584.82 88888.00 2024-02-15 03:54:44.912 046 15868.85 496.73 52584.73 88888.00 2024-02-15 03:54:45.412 046 15868.83 496.70 52584.76 88888.00 2024-02-15 03:54:45.912 046 15868.82 496.72 52584.84 88888.00 2024-02-15 03:54:46.412 046 15868.74 496.77 52584.86 88888.00 2024-02-15 03:54:46.912 046 15868.71 496.78 52584.83 88888.00 2024-02-15 03:54:47.412 046 15868.70 496.72 52584.78 88888.00 2024-02-15 03:54:47.912 046 15868.70 496.68 52584.70 88888.00 2024-02-15 03:54:48.412 046 15868.65 496.64 52584.77 88888.00 2024-02-15 03:54:48.912 046 15868.65 496.68 52584.83 88888.00 2024-02-15 03:54:49.412 046 15868.70 496.68 52584.79 88888.00 2024-02-15 03:54:49.912 046 15868.71 496.68 52584.78 88888.00 2024-02-15 03:54:50.412 046 15868.68 496.65 52584.84 88888.00 2024-02-15 03:54:50.912 046 15868.64 496.66 52584.83 88888.00 2024-02-15 03:54:51.412 046 15868.59 496.73 52584.85 88888.00 2024-02-15 03:54:51.912 046 15868.61 496.71 52584.88 88888.00 2024-02-15 03:54:52.412 046 15868.64 496.72 52584.77 88888.00 2024-02-15 03:54:52.912 046 15868.61 496.66 52584.76 88888.00 2024-02-15 03:54:53.412 046 15868.59 496.66 52584.74 88888.00 2024-02-15 03:54:53.912 046 15868.58 496.70 52584.77 88888.00 2024-02-15 03:54:54.412 046 15868.53 496.71 52584.80 88888.00 2024-02-15 03:54:54.912 046 15868.50 496.71 52584.84 88888.00 2024-02-15 03:54:55.412 046 15868.52 496.68 52584.76 88888.00 2024-02-15 03:54:55.912 046 15868.51 496.64 52584.77 88888.00 2024-02-15 03:54:56.412 046 15868.53 496.70 52584.82 88888.00 2024-02-15 03:54:56.912 046 15868.53 496.72 52584.84 88888.00 2024-02-15 03:54:57.412 046 15868.50 496.71 52584.88 88888.00 2024-02-15 03:54:57.912 046 15868.47 496.65 52584.89 88888.00 2024-02-15 03:54:58.412 046 15868.52 496.66 52584.93 88888.00 2024-02-15 03:54:58.912 046 15868.53 496.71 52584.92 88888.00 2024-02-15 03:54:59.412 046 15868.54 496.75 52584.91 88888.00 2024-02-15 03:54:59.912 046 15868.49 496.71 52584.87 88888.00 2024-02-15 03:55:00.412 046 15868.52 496.68 52584.87 88888.00 2024-02-15 03:55:00.912 046 15868.47 496.63 52584.86 88888.00 2024-02-15 03:55:01.412 046 15868.50 496.68 52584.88 88888.00 2024-02-15 03:55:01.912 046 15868.54 496.70 52584.92 88888.00 2024-02-15 03:55:02.412 046 15868.49 496.71 52584.88 88888.00 2024-02-15 03:55:02.912 046 15868.45 496.66 52584.83 88888.00 2024-02-15 03:55:03.412 046 15868.47 496.65 52584.83 88888.00 2024-02-15 03:55:03.912 046 15868.45 496.73 52584.85 88888.00 2024-02-15 03:55:04.412 046 15868.44 496.78 52584.88 88888.00 2024-02-15 03:55:04.912 046 15868.44 496.79 52584.86 88888.00 2024-02-15 03:55:05.412 046 15868.47 496.73 52584.86 88888.00 2024-02-15 03:55:05.912 046 15868.51 496.77 52584.91 88888.00 2024-02-15 03:55:06.412 046 15868.47 496.86 52584.96 88888.00 2024-02-15 03:55:06.912 046 15868.43 496.86 52584.91 88888.00 2024-02-15 03:55:07.412 046 15868.41 496.80 52584.80 88888.00 2024-02-15 03:55:07.912 046 15868.47 496.78 52584.90 88888.00 2024-02-15 03:55:08.412 046 15868.50 496.87 52585.00 88888.00 2024-02-15 03:55:08.912 046 15868.50 496.94 52584.94 88888.00 2024-02-15 03:55:09.412 046 15868.55 496.90 52584.91 88888.00 2024-02-15 03:55:09.912 046 15868.56 496.89 52584.92 88888.00 2024-02-15 03:55:10.412 046 15868.55 496.91 52584.95 88888.00 2024-02-15 03:55:10.912 046 15868.52 496.91 52584.91 88888.00 2024-02-15 03:55:11.412 046 15868.55 496.89 52584.85 88888.00 2024-02-15 03:55:11.912 046 15868.53 496.87 52584.88 88888.00 2024-02-15 03:55:12.412 046 15868.55 496.91 52584.89 88888.00 2024-02-15 03:55:12.912 046 15868.55 497.01 52584.89 88888.00 2024-02-15 03:55:13.412 046 15868.56 497.01 52584.85 88888.00 2024-02-15 03:55:13.912 046 15868.54 496.95 52584.88 88888.00 2024-02-15 03:55:14.412 046 15868.59 497.00 52584.94 88888.00 2024-02-15 03:55:14.912 046 15868.65 497.04 52584.89 88888.00 2024-02-15 03:55:15.412 046 15868.62 497.00 52584.87 88888.00 2024-02-15 03:55:15.912 046 15868.62 496.97 52584.89 88888.00 2024-02-15 03:55:16.412 046 15868.61 497.00 52584.94 88888.00 2024-02-15 03:55:16.912 046 15868.62 497.06 52584.88 88888.00 2024-02-15 03:55:17.412 046 15868.61 497.03 52584.85 88888.00 2024-02-15 03:55:17.912 046 15868.58 497.03 52584.90 88888.00 2024-02-15 03:55:18.412 046 15868.60 497.14 52584.91 88888.00 2024-02-15 03:55:18.912 046 15868.63 497.15 52584.92 88888.00 2024-02-15 03:55:19.412 046 15868.68 497.11 52584.89 88888.00 2024-02-15 03:55:19.912 046 15868.69 497.08 52584.92 88888.00 2024-02-15 03:55:20.412 046 15868.68 497.18 52584.94 88888.00 2024-02-15 03:55:20.912 046 15868.69 497.21 52584.88 88888.00 2024-02-15 03:55:21.412 046 15868.65 497.15 52584.88 88888.00 2024-02-15 03:55:21.912 046 15868.71 497.16 52584.91 88888.00 2024-02-15 03:55:22.412 046 15868.72 497.21 52584.92 88888.00 2024-02-15 03:55:22.912 046 15868.69 497.16 52584.87 88888.00 2024-02-15 03:55:23.412 046 15868.65 497.17 52584.88 88888.00 2024-02-15 03:55:23.912 046 15868.68 497.24 52584.94 88888.00 2024-02-15 03:55:24.412 046 15868.71 497.30 52584.91 88888.00 2024-02-15 03:55:24.912 046 15868.71 497.22 52584.89 88888.00 2024-02-15 03:55:25.412 046 15868.70 497.22 52584.88 88888.00 2024-02-15 03:55:25.912 046 15868.71 497.27 52584.84 88888.00 2024-02-15 03:55:26.412 046 15868.69 497.20 52584.84 88888.00 2024-02-15 03:55:26.912 046 15868.70 497.17 52584.85 88888.00 2024-02-15 03:55:27.412 046 15868.69 497.24 52584.85 88888.00 2024-02-15 03:55:27.912 046 15868.68 497.25 52584.82 88888.00 2024-02-15 03:55:28.412 046 15868.69 497.22 52584.82 88888.00 2024-02-15 03:55:28.912 046 15868.71 497.21 52584.82 88888.00 2024-02-15 03:55:29.412 046 15868.73 497.27 52584.85 88888.00 2024-02-15 03:55:29.912 046 15868.69 497.29 52584.84 88888.00 2024-02-15 03:55:30.412 046 15868.62 497.27 52584.83 88888.00 2024-02-15 03:55:30.912 046 15868.59 497.29 52584.86 88888.00 2024-02-15 03:55:31.412 046 15868.60 497.27 52584.86 88888.00 2024-02-15 03:55:31.912 046 15868.68 497.27 52584.80 88888.00 2024-02-15 03:55:32.412 046 15868.72 497.32 52584.76 88888.00 2024-02-15 03:55:32.912 046 15868.74 497.40 52584.80 88888.00 2024-02-15 03:55:33.412 046 15868.77 497.39 52584.79 88888.00 2024-02-15 03:55:33.912 046 15868.74 497.32 52584.77 88888.00 2024-02-15 03:55:34.412 046 15868.76 497.34 52584.80 88888.00 2024-02-15 03:55:34.912 046 15868.79 497.40 52584.83 88888.00 2024-02-15 03:55:35.412 046 15868.79 497.40 52584.80 88888.00 2024-02-15 03:55:35.912 046 15868.78 497.35 52584.79 88888.00 2024-02-15 03:55:36.412 046 15868.86 497.43 52584.78 88888.00 2024-02-15 03:55:36.912 046 15868.82 497.43 52584.76 88888.00 2024-02-15 03:55:37.412 046 15868.79 497.41 52584.78 88888.00 2024-02-15 03:55:37.912 046 15868.82 497.43 52584.80 88888.00 2024-02-15 03:55:38.412 046 15868.86 497.40 52584.78 88888.00 2024-02-15 03:55:38.912 046 15868.90 497.38 52584.76 88888.00 2024-02-15 03:55:39.412 046 15868.90 497.35 52584.73 88888.00 2024-02-15 03:55:40.412 046 15869.00 497.37 52584.74 88888.00 2024-02-15 03:55:40.912 046 15868.99 497.27 52584.74 88888.00 2024-02-15 03:55:41.412 046 15868.97 497.31 52584.80 88888.00 2024-02-15 03:55:41.912 046 15868.99 497.35 52584.86 88888.00 2024-02-15 03:55:42.412 046 15869.03 497.34 52584.82 88888.00 2024-02-15 03:55:42.912 046 15869.03 497.34 52584.87 88888.00 2024-02-15 03:55:43.412 046 15869.05 497.41 52584.90 88888.00 2024-02-15 03:55:43.912 046 15869.05 497.42 52584.84 88888.00 2024-02-15 03:55:44.412 046 15869.06 497.40 52584.76 88888.00 2024-02-15 03:55:44.912 046 15869.07 497.44 52584.78 88888.00 2024-02-15 03:55:45.412 046 15869.10 497.47 52584.77 88888.00 2024-02-15 03:55:45.912 046 15869.10 497.41 52584.74 88888.00 2024-02-15 03:55:46.412 046 15869.14 497.38 52584.82 88888.00 2024-02-15 03:55:46.912 046 15869.14 497.43 52584.80 88888.00 2024-02-15 03:55:47.412 046 15869.09 497.41 52584.76 88888.00 2024-02-15 03:55:47.912 046 15869.15 497.34 52584.75 88888.00 2024-02-15 03:55:48.412 046 15869.18 497.37 52584.78 88888.00 2024-02-15 03:55:48.912 046 15869.22 497.41 52584.77 88888.00 2024-02-15 03:55:49.412 046 15869.21 497.40 52584.76 88888.00 2024-02-15 03:55:50.412 046 15869.24 497.40 52584.84 88888.00 2024-02-15 03:55:50.912 046 15869.19 497.37 52584.79 88888.00 2024-02-15 03:55:51.412 046 15869.19 497.34 52584.77 88888.00 2024-02-15 03:55:51.912 046 15869.24 497.37 52584.82 88888.00 2024-02-15 03:55:52.412 046 15869.26 497.37 52584.72 88888.00 2024-02-15 03:55:52.912 046 15869.26 497.35 52584.68 88888.00 2024-02-15 03:55:53.412 046 15869.28 497.35 52584.76 88888.00 2024-02-15 03:55:53.912 046 15869.25 497.34 52584.78 88888.00 2024-02-15 03:55:54.412 046 15869.30 497.32 52584.77 88888.00 2024-02-15 03:55:54.912 046 15869.31 497.31 52584.78 88888.00 2024-02-15 03:55:55.412 046 15869.27 497.31 52584.83 88888.00 2024-02-15 03:55:55.912 046 15869.32 497.32 52584.84 88888.00 2024-02-15 03:55:56.412 046 15869.36 497.26 52584.77 88888.00 2024-02-15 03:55:56.912 046 15869.36 497.25 52584.83 88888.00 2024-02-15 03:55:57.412 046 15869.35 497.33 52584.77 88888.00 2024-02-15 03:55:57.912 046 15869.30 497.35 52584.78 88888.00 2024-02-15 03:55:58.412 046 15869.31 497.24 52584.79 88888.00 2024-02-15 03:55:58.912 046 15869.32 497.24 52584.82 88888.00 2024-02-15 03:55:59.412 046 15869.30 497.33 52584.82 88888.00 2024-02-15 03:55:59.912 046 15869.31 497.32 52584.73 88888.00 2024-02-15 03:56:00.412 046 15869.31 497.26 52584.70 88888.00 2024-02-15 03:56:00.912 046 15869.32 497.25 52584.79 88888.00 2024-02-15 03:56:01.412 046 15869.31 497.30 52584.83 88888.00 2024-02-15 03:56:01.912 046 15869.31 497.26 52584.76 88888.00 2024-02-15 03:56:02.412 046 15869.34 497.20 52584.73 88888.00 2024-02-15 03:56:02.912 046 15869.35 497.22 52584.73 88888.00 2024-02-15 03:56:03.412 046 15869.36 497.24 52584.70 88888.00 2024-02-15 03:56:03.912 046 15869.36 497.20 52584.68 88888.00 2024-02-15 03:56:04.412 046 15869.31 497.16 52584.72 88888.00 2024-02-15 03:56:04.912 046 15869.24 497.16 52584.73 88888.00 2024-02-15 03:56:05.412 046 15869.22 497.20 52584.71 88888.00 2024-02-15 03:56:05.912 046 15869.26 497.16 52584.68 88888.00 2024-02-15 03:56:06.412 046 15869.28 497.14 52584.69 88888.00 2024-02-15 03:56:06.912 046 15869.30 497.20 52584.73 88888.00 2024-02-15 03:56:07.412 046 15869.26 497.20 52584.70 88888.00 2024-02-15 03:56:07.912 046 15869.22 497.15 52584.69 88888.00 2024-02-15 03:56:08.412 046 15869.25 497.13 52584.74 88888.00 2024-02-15 03:56:08.912 046 15869.25 497.13 52584.74 88888.00 2024-02-15 03:56:09.412 046 15869.21 497.17 52584.73 88888.00 2024-02-15 03:56:09.912 046 15869.23 497.18 52584.68 88888.00 2024-02-15 03:56:10.412 046 15869.23 497.16 52584.70 88888.00 2024-02-15 03:56:10.912 046 15869.19 497.16 52584.70 88888.00 2024-02-15 03:56:11.412 046 15869.19 497.16 52584.73 88888.00 2024-02-15 03:56:11.912 046 15869.18 497.09 52584.70 88888.00 2024-02-15 03:56:12.412 046 15869.17 497.03 52584.64 88888.00 2024-02-15 03:56:12.912 046 15869.19 497.11 52584.67 88888.00 2024-02-15 03:56:13.412 046 15869.21 497.14 52584.68 88888.00 2024-02-15 03:56:13.912 046 15869.19 497.12 52584.68 88888.00 2024-02-15 03:56:14.412 046 15869.19 497.03 52584.70 88888.00 2024-02-15 03:56:14.912 046 15869.14 497.06 52584.74 88888.00 2024-02-15 03:56:15.412 046 15869.14 497.13 52584.70 88888.00 2024-02-15 03:56:15.912 046 15869.14 497.13 52584.67 88888.00 2024-02-15 03:56:16.412 046 15869.16 497.07 52584.65 88888.00 2024-02-15 03:56:16.912 046 15869.17 497.06 52584.69 88888.00 2024-02-15 03:56:17.412 046 15869.15 497.08 52584.75 88888.00 2024-02-15 03:56:17.912 046 15869.14 497.11 52584.82 88888.00 2024-02-15 03:56:18.412 046 15869.17 497.04 52584.80 88888.00 2024-02-15 03:56:18.912 046 15869.15 496.98 52584.76 88888.00 2024-02-15 03:56:19.412 046 15869.17 497.03 52584.79 88888.00 2024-02-15 03:56:19.912 046 15869.17 497.06 52584.77 88888.00 2024-02-15 03:56:20.412 046 15869.14 497.01 52584.71 88888.00 2024-02-15 03:56:20.912 046 15869.12 496.98 52584.75 88888.00 2024-02-15 03:56:21.412 046 15869.18 497.00 52584.78 88888.00 2024-02-15 03:56:21.912 046 15869.19 497.06 52584.80 88888.00 2024-02-15 03:56:22.412 046 15869.19 497.06 52584.79 88888.00 2024-02-15 03:56:22.912 046 15869.18 497.01 52584.73 88888.00 2024-02-15 03:56:23.412 046 15869.16 497.07 52584.80 88888.00 2024-02-15 03:56:23.912 046 15869.18 497.13 52584.78 88888.00 2024-02-15 03:56:24.412 046 15869.24 497.12 52584.75 88888.00 2024-02-15 03:56:24.912 046 15869.25 497.07 52584.76 88888.00 2024-02-15 03:56:25.412 046 15869.23 497.06 52584.79 88888.00 2024-02-15 03:56:25.912 046 15869.25 497.07 52584.80 88888.00 2024-02-15 03:56:26.412 046 15869.24 497.08 52584.72 88888.00 2024-02-15 03:56:26.912 046 15869.26 497.08 52584.72 88888.00 2024-02-15 03:56:27.412 046 15869.21 497.07 52584.67 88888.00 2024-02-15 03:56:27.912 046 15869.19 497.13 52584.76 88888.00 2024-02-15 03:56:28.412 046 15869.18 497.11 52584.78 88888.00 2024-02-15 03:56:28.912 046 15869.19 497.08 52584.77 88888.00 2024-02-15 03:56:29.412 046 15869.22 497.05 52584.82 88888.00 2024-02-15 03:56:29.912 046 15869.26 497.11 52584.80 88888.00 2024-02-15 03:56:30.412 046 15869.25 497.13 52584.75 88888.00 2024-02-15 03:56:30.912 046 15869.31 497.13 52584.71 88888.00 2024-02-15 03:56:31.412 046 15869.28 497.12 52584.67 88888.00 2024-02-15 03:56:31.912 046 15869.28 497.15 52584.75 88888.00 2024-02-15 03:56:32.412 046 15869.26 497.21 52584.77 88888.00 2024-02-15 03:56:32.912 046 15869.27 497.18 52584.69 88888.00 2024-02-15 03:56:33.412 046 15869.28 497.17 52584.73 88888.00 2024-02-15 03:56:33.912 046 15869.28 497.23 52584.75 88888.00 2024-02-15 03:56:34.412 046 15869.30 497.23 52584.69 88888.00 2024-02-15 03:56:34.912 046 15869.36 497.21 52584.65 88888.00 2024-02-15 03:56:35.412 046 15869.35 497.17 52584.70 88888.00 2024-02-15 03:56:35.912 046 15869.41 497.16 52584.76 88888.00 2024-02-15 03:56:36.412 046 15869.46 497.16 52584.84 88888.00 2024-02-15 03:56:36.912 046 15869.49 497.15 52584.76 88888.00 2024-02-15 03:56:37.412 046 15869.44 497.15 52584.77 88888.00 2024-02-15 03:56:37.912 046 15869.39 497.16 52584.78 88888.00 2024-02-15 03:56:38.412 046 15869.37 497.18 52584.72 88888.00 2024-02-15 03:56:38.912 046 15869.34 497.15 52584.70 88888.00 2024-02-15 03:56:39.412 046 15869.40 497.11 52584.70 88888.00 2024-02-15 03:56:39.912 046 15869.43 497.18 52584.71 88888.00 2024-02-15 03:56:40.412 046 15869.43 497.23 52584.70 88888.00 2024-02-15 03:56:40.912 046 15869.43 497.21 52584.69 88888.00 2024-02-15 03:56:41.412 046 15869.44 497.18 52584.72 88888.00 2024-02-15 03:56:41.912 046 15869.42 497.22 52584.74 88888.00 2024-02-15 03:56:42.412 046 15869.37 497.26 52584.76 88888.00 2024-02-15 03:56:42.912 046 15869.37 497.22 52584.72 88888.00 2024-02-15 03:56:43.412 046 15869.44 497.20 52584.70 88888.00 2024-02-15 03:56:43.912 046 15869.45 497.23 52584.72 88888.00 2024-02-15 03:56:44.412 046 15869.46 497.29 52584.73 88888.00 2024-02-15 03:56:44.912 046 15869.43 497.21 52584.72 88888.00 2024-02-15 03:56:45.412 046 15869.43 497.20 52584.74 88888.00 2024-02-15 03:56:45.912 046 15869.45 497.25 52584.73 88888.00 2024-02-15 03:56:46.412 046 15869.48 497.22 52584.75 88888.00 2024-02-15 03:56:46.912 046 15869.46 497.18 52584.75 88888.00 2024-02-15 03:56:47.412 046 15869.48 497.20 52584.78 88888.00 2024-02-15 03:56:47.912 046 15869.48 497.29 52584.78 88888.00 2024-02-15 03:56:48.412 046 15869.40 497.30 52584.73 88888.00 2024-02-15 03:56:48.912 046 15869.48 497.26 52584.71 88888.00 2024-02-15 03:56:49.412 046 15869.51 497.33 52584.78 88888.00 2024-02-15 03:56:49.912 046 15869.50 497.40 52584.77 88888.00 2024-02-15 03:56:50.412 046 15869.45 497.38 52584.76 88888.00 2024-02-15 03:56:50.912 046 15869.45 497.38 52584.78 88888.00 2024-02-15 03:56:51.912 046 15869.44 497.46 52584.77 88888.00 2024-02-15 03:56:52.412 046 15869.39 497.39 52584.74 88888.00 2024-02-15 03:56:52.912 046 15869.37 497.41 52584.77 88888.00 2024-02-15 03:56:53.412 046 15869.40 497.44 52584.73 88888.00 2024-02-15 03:56:53.912 046 15869.39 497.41 52584.70 88888.00 2024-02-15 03:56:54.412 046 15869.41 497.40 52584.78 88888.00 2024-02-15 03:56:54.912 046 15869.42 497.46 52584.78 88888.00 2024-02-15 03:56:55.412 046 15869.39 497.43 52584.72 88888.00 2024-02-15 03:56:55.912 046 15869.34 497.40 52584.66 88888.00 2024-02-15 03:56:56.412 046 15869.35 497.43 52584.72 88888.00 2024-02-15 03:56:56.912 046 15869.33 497.52 52584.71 88888.00 2024-02-15 03:56:57.412 046 15869.36 497.47 52584.72 88888.00 2024-02-15 03:56:57.912 046 15869.37 497.47 52584.78 88888.00 2024-02-15 03:56:58.412 046 15869.35 497.56 52584.77 88888.00 2024-02-15 03:56:58.912 046 15869.27 497.55 52584.74 88888.00 2024-02-15 03:56:59.412 046 15869.26 497.53 52584.77 88888.00 2024-02-15 03:56:59.912 046 15869.27 497.61 52584.79 88888.00 2024-02-15 03:57:00.412 046 15869.31 497.57 52584.74 88888.00 2024-02-15 03:57:00.912 046 15869.28 497.47 52584.73 88888.00 2024-02-15 03:57:01.412 046 15869.32 497.46 52584.78 88888.00 2024-02-15 03:57:01.912 046 15869.30 497.51 52584.80 88888.00 2024-02-15 03:57:02.412 046 15869.32 497.47 52584.73 88888.00 2024-02-15 03:57:02.912 046 15869.35 497.43 52584.68 88888.00 2024-02-15 03:57:03.412 046 15869.33 497.52 52584.67 88888.00 2024-02-15 03:57:03.912 046 15869.32 497.53 52584.71 88888.00 2024-02-15 03:57:04.412 046 15869.32 497.48 52584.73 88888.00 2024-02-15 03:57:04.912 046 15869.36 497.50 52584.86 88888.00 2024-02-15 03:57:05.412 046 15869.37 497.51 52584.84 88888.00 2024-02-15 03:57:05.912 046 15869.34 497.51 52584.80 88888.00 2024-02-15 03:57:06.412 046 15869.31 497.56 52584.82 88888.00 2024-02-15 03:57:06.913 046 15869.35 497.59 52584.78 88888.00 2024-02-15 03:57:07.413 046 15869.36 497.52 52584.79 88888.00 2024-02-15 03:57:07.913 046 15869.35 497.55 52584.80 88888.00 2024-02-15 03:57:08.413 046 15869.37 497.60 52584.78 88888.00 2024-02-15 03:57:08.913 046 15869.37 497.58 52584.78 88888.00 2024-02-15 03:57:09.413 046 15869.35 497.58 52584.73 88888.00 2024-02-15 03:57:09.913 046 15869.31 497.61 52584.75 88888.00 2024-02-15 03:57:10.413 046 15869.33 497.56 52584.73 88888.00 2024-02-15 03:57:10.913 046 15869.39 497.51 52584.74 88888.00 2024-02-15 03:57:11.413 046 15869.34 497.55 52584.77 88888.00 2024-02-15 03:57:11.913 046 15869.34 497.55 52584.77 88888.00 2024-02-15 03:57:12.413 046 15869.32 497.52 52584.77 88888.00 2024-02-15 03:57:12.913 046 15869.30 497.56 52584.80 88888.00 2024-02-15 03:57:13.413 046 15869.33 497.55 52584.79 88888.00 2024-02-15 03:57:13.913 046 15869.35 497.48 52584.77 88888.00 2024-02-15 03:57:14.413 046 15869.37 497.50 52584.80 88888.00 2024-02-15 03:57:14.913 046 15869.40 497.50 52584.75 88888.00 2024-02-15 03:57:15.413 046 15869.42 497.44 52584.72 88888.00 2024-02-15 03:57:15.913 046 15869.42 497.43 52584.71 88888.00 2024-02-15 03:57:16.413 046 15869.48 497.44 52584.71 88888.00 2024-02-15 03:57:16.913 046 15869.48 497.53 52584.70 88888.00 2024-02-15 03:57:17.413 046 15869.46 497.50 52584.65 88888.00 2024-02-15 03:57:17.913 046 15869.46 497.48 52584.69 88888.00 2024-02-15 03:57:18.413 046 15869.43 497.51 52584.75 88888.00 2024-02-15 03:57:18.913 046 15869.44 497.47 52584.72 88888.00 2024-02-15 03:57:19.413 046 15869.44 497.43 52584.75 88888.00 2024-02-15 03:57:19.913 046 15869.43 497.52 52584.79 88888.00 2024-02-15 03:57:20.413 046 15869.41 497.51 52584.78 88888.00 2024-02-15 03:57:20.913 046 15869.44 497.44 52584.77 88888.00 2024-02-15 03:57:21.413 046 15869.50 497.44 52584.77 88888.00 2024-02-15 03:57:21.913 046 15869.53 497.44 52584.74 88888.00 2024-02-15 03:57:22.413 046 15869.53 497.38 52584.72 88888.00 2024-02-15 03:57:22.913 046 15869.49 497.35 52584.76 88888.00 2024-02-15 03:57:23.413 046 15869.53 497.37 52584.78 88888.00 2024-02-15 03:57:23.913 046 15869.54 497.35 52584.71 88888.00 2024-02-15 03:57:24.413 046 15869.51 497.33 52584.70 88888.00 2024-02-15 03:57:24.913 046 15869.50 497.32 52584.75 88888.00 2024-02-15 03:57:25.413 046 15869.50 497.35 52584.77 88888.00 2024-02-15 03:57:25.913 046 15869.50 497.33 52584.73 88888.00 2024-02-15 03:57:26.413 046 15869.49 497.29 52584.71 88888.00 2024-02-15 03:57:26.913 046 15869.50 497.33 52584.74 88888.00 2024-02-15 03:57:27.413 046 15869.52 497.35 52584.74 88888.00 2024-02-15 03:57:27.913 046 15869.54 497.31 52584.70 88888.00 2024-02-15 03:57:28.413 046 15869.52 497.35 52584.76 88888.00 2024-02-15 03:57:28.913 046 15869.52 497.39 52584.78 88888.00 2024-02-15 03:57:29.413 046 15869.48 497.37 52584.71 88888.00 2024-02-15 03:57:29.913 046 15869.50 497.33 52584.72 88888.00 2024-02-15 03:57:30.413 046 15869.50 497.27 52584.77 88888.00 2024-02-15 03:57:30.913 046 15869.49 497.30 52584.72 88888.00 2024-02-15 03:57:31.413 046 15869.51 497.29 52584.69 88888.00 2024-02-15 03:57:31.913 046 15869.55 497.26 52584.64 88888.00 2024-02-15 03:57:32.413 046 15869.57 497.30 52584.71 88888.00 2024-02-15 03:57:32.913 046 15869.55 497.29 52584.73 88888.00 2024-02-15 03:57:33.413 046 15869.54 497.29 52584.74 88888.00 2024-02-15 03:57:33.913 046 15869.54 497.29 52584.75 88888.00 2024-02-15 03:57:34.413 046 15869.57 497.29 52584.70 88888.00 2024-02-15 03:57:34.913 046 15869.55 497.29 52584.64 88888.00 2024-02-15 03:57:35.413 046 15869.57 497.22 52584.60 88888.00 2024-02-15 03:57:35.913 046 15869.61 497.21 52584.67 88888.00 2024-02-15 03:57:36.413 046 15869.59 497.25 52584.67 88888.00 2024-02-15 03:57:36.913 046 15869.58 497.26 52584.65 88888.00 2024-02-15 03:57:37.413 046 15869.64 497.17 52584.62 88888.00 2024-02-15 03:57:37.913 046 15869.62 497.13 52584.64 88888.00 2024-02-15 03:57:38.413 046 15869.66 497.17 52584.68 88888.00 2024-02-15 03:57:38.913 046 15869.64 497.21 52584.67 88888.00 2024-02-15 03:57:39.413 046 15869.63 497.14 52584.67 88888.00 2024-02-15 03:57:39.913 046 15869.63 497.07 52584.64 88888.00 2024-02-15 03:57:40.413 046 15869.67 497.09 52584.70 88888.00 2024-02-15 03:57:40.913 046 15869.62 497.12 52584.76 88888.00 2024-02-15 03:57:41.413 046 15869.70 497.09 52584.73 88888.00 2024-02-15 03:57:41.913 046 15869.69 497.03 52584.74 88888.00 2024-02-15 03:57:42.413 046 15869.67 497.05 52584.78 88888.00 2024-02-15 03:57:42.913 046 15869.64 497.13 52584.83 88888.00 2024-02-15 03:57:43.413 046 15869.64 497.11 52584.74 88888.00 2024-02-15 03:57:43.913 046 15869.69 497.04 52584.70 88888.00 2024-02-15 03:57:44.413 046 15869.72 497.03 52584.73 88888.00 2024-02-15 03:57:44.913 046 15869.73 497.11 52584.75 88888.00 2024-02-15 03:57:45.413 046 15869.79 497.16 52584.77 88888.00 2024-02-15 03:57:45.913 046 15869.76 497.11 52584.72 88888.00 2024-02-15 03:57:46.413 046 15869.74 497.12 52584.73 88888.00 2024-02-15 03:57:46.913 046 15869.78 497.20 52584.76 88888.00 2024-02-15 03:57:47.413 046 15869.78 497.17 52584.68 88888.00 2024-02-15 03:57:47.913 046 15869.77 497.09 52584.66 88888.00 2024-02-15 03:57:48.413 046 15869.78 497.04 52584.66 88888.00 2024-02-15 03:57:48.913 046 15869.73 497.07 52584.65 88888.00 2024-02-15 03:57:49.413 046 15869.73 497.12 52584.67 88888.00 2024-02-15 03:57:49.913 046 15869.78 497.07 52584.65 88888.00 2024-02-15 03:57:50.413 046 15869.85 497.04 52584.62 88888.00 2024-02-15 03:57:50.913 046 15869.83 497.04 52584.59 88888.00 2024-02-15 03:57:51.413 046 15869.83 497.07 52584.59 88888.00 2024-02-15 03:57:51.913 046 15869.83 497.11 52584.59 88888.00 2024-02-15 03:57:52.413 046 15869.86 497.06 52584.58 88888.00 2024-02-15 03:57:52.913 046 15869.86 497.05 52584.59 88888.00 2024-02-15 03:57:53.413 046 15869.79 497.08 52584.53 88888.00 2024-02-15 03:57:53.913 046 15869.79 497.13 52584.54 88888.00 2024-02-15 03:57:54.413 046 15869.86 497.06 52584.50 88888.00 2024-02-15 03:57:54.913 046 15869.85 497.03 52584.52 88888.00 2024-02-15 03:57:55.413 046 15869.82 497.03 52584.63 88888.00 2024-02-15 03:57:55.913 046 15869.82 497.06 52584.62 88888.00 2024-02-15 03:57:56.413 046 15869.80 497.09 52584.53 88888.00 2024-02-15 03:57:56.913 046 15869.82 497.07 52584.49 88888.00 2024-02-15 03:57:57.413 046 15869.79 497.06 52584.53 88888.00 2024-02-15 03:57:57.913 046 15869.83 497.11 52584.59 88888.00 2024-02-15 03:57:58.413 046 15869.82 497.11 52584.58 88888.00 2024-02-15 03:57:58.913 046 15869.82 497.07 52584.57 88888.00 2024-02-15 03:57:59.413 046 15869.80 497.07 52584.60 88888.00 2024-02-15 03:57:59.913 046 15869.81 497.06 52584.65 88888.00 2024-02-15 03:58:00.413 046 15869.80 497.06 52584.68 88888.00 2024-02-15 03:58:00.913 046 15869.80 497.08 52584.70 88888.00 2024-02-15 03:58:01.413 046 15869.83 497.04 52584.71 88888.00 2024-02-15 03:58:01.913 046 15869.86 496.96 52584.67 88888.00 2024-02-15 03:58:02.413 046 15869.82 496.96 52584.69 88888.00 2024-02-15 03:58:02.913 046 15869.78 497.01 52584.67 88888.00 2024-02-15 03:58:03.413 046 15869.82 497.05 52584.66 88888.00 2024-02-15 03:58:03.913 046 15869.85 497.00 52584.66 88888.00 2024-02-15 03:58:04.413 046 15869.83 496.99 52584.62 88888.00 2024-02-15 03:58:04.913 046 15869.83 497.05 52584.66 88888.00 2024-02-15 03:58:05.413 046 15869.81 497.08 52584.69 88888.00 2024-02-15 03:58:05.913 046 15869.80 497.08 52584.63 88888.00 2024-02-15 03:58:06.413 046 15869.78 497.06 52584.63 88888.00 2024-02-15 03:58:06.913 046 15869.76 497.07 52584.65 88888.00 2024-02-15 03:58:07.413 046 15869.78 497.12 52584.67 88888.00 2024-02-15 03:58:07.913 046 15869.80 497.11 52584.65 88888.00 2024-02-15 03:58:08.413 046 15869.74 497.04 52584.64 88888.00 2024-02-15 03:58:08.913 046 15869.78 497.05 52584.66 88888.00 2024-02-15 03:58:09.413 046 15869.80 497.09 52584.69 88888.00 2024-02-15 03:58:09.913 046 15869.82 497.11 52584.66 88888.00 2024-02-15 03:58:10.413 046 15869.78 497.04 52584.64 88888.00 2024-02-15 03:58:10.913 046 15869.78 497.00 52584.65 88888.00 2024-02-15 03:58:11.413 046 15869.78 497.00 52584.66 88888.00 2024-02-15 03:58:11.913 046 15869.80 496.99 52584.64 88888.00 2024-02-15 03:58:12.413 046 15869.79 497.00 52584.64 88888.00 2024-02-15 03:58:12.913 046 15869.73 497.00 52584.64 88888.00 2024-02-15 03:58:13.413 046 15869.74 496.96 52584.68 88888.00 2024-02-15 03:58:13.913 046 15869.74 496.96 52584.73 88888.00 2024-02-15 03:58:14.413 046 15869.72 496.98 52584.77 88888.00 2024-02-15 03:58:14.913 046 15869.72 496.98 52584.74 88888.00 2024-02-15 03:58:15.413 046 15869.71 496.97 52584.70 88888.00 2024-02-15 03:58:15.913 046 15869.71 497.04 52584.69 88888.00 2024-02-15 03:58:16.413 046 15869.69 497.08 52584.72 88888.00 2024-02-15 03:58:16.913 046 15869.64 497.03 52584.74 88888.00 2024-02-15 03:58:17.413 046 15869.68 496.97 52584.71 88888.00 2024-02-15 03:58:17.913 046 15869.64 496.96 52584.75 88888.00 2024-02-15 03:58:18.413 046 15869.63 496.98 52584.74 88888.00 2024-02-15 03:58:18.913 046 15869.58 496.98 52584.73 88888.00 2024-02-15 03:58:19.413 046 15869.62 496.99 52584.71 88888.00 2024-02-15 03:58:19.913 046 15869.64 496.96 52584.74 88888.00 2024-02-15 03:58:20.413 046 15869.62 496.98 52584.76 88888.00 2024-02-15 03:58:20.913 046 15869.66 496.98 52584.77 88888.00 2024-02-15 03:58:21.413 046 15869.67 496.95 52584.80 88888.00 2024-02-15 03:58:21.913 046 15869.64 496.94 52584.74 88888.00 2024-02-15 03:58:22.413 046 15869.61 496.95 52584.75 88888.00 2024-02-15 03:58:23.413 046 15869.63 497.00 52584.78 88888.00 2024-02-15 03:58:23.913 046 15869.62 496.96 52584.75 88888.00 2024-02-15 03:58:24.413 046 15869.60 496.94 52584.79 88888.00 2024-02-15 03:58:24.913 046 15869.66 497.00 52584.84 88888.00 2024-02-15 03:58:25.413 046 15869.63 497.03 52584.84 88888.00 2024-02-15 03:58:25.913 046 15869.64 496.96 52584.76 88888.00 2024-02-15 03:58:26.413 046 15869.66 496.92 52584.70 88888.00 2024-02-15 03:58:26.913 046 15869.63 496.89 52584.75 88888.00 2024-02-15 03:58:27.413 046 15869.63 496.92 52584.80 88888.00 2024-02-15 03:58:27.913 046 15869.66 496.94 52584.82 88888.00 2024-02-15 03:58:28.413 046 15869.66 496.86 52584.76 88888.00 2024-02-15 03:58:28.913 046 15869.64 496.87 52584.78 88888.00 2024-02-15 03:58:29.413 046 15869.61 496.88 52584.77 88888.00 2024-02-15 03:58:29.913 046 15869.63 496.87 52584.82 88888.00 2024-02-15 03:58:30.413 046 15869.67 496.83 52584.83 88888.00 2024-02-15 03:58:30.913 046 15869.64 496.78 52584.76 88888.00 2024-02-15 03:58:31.413 046 15869.67 496.75 52584.77 88888.00 2024-02-15 03:58:31.913 046 15869.68 496.79 52584.80 88888.00 2024-02-15 03:58:32.413 046 15869.68 496.83 52584.82 88888.00 2024-02-15 03:58:33.413 046 15869.71 496.80 52584.83 88888.00 2024-02-15 03:58:33.913 046 15869.69 496.82 52584.86 88888.00 2024-02-15 03:58:34.413 046 15869.68 496.94 52584.80 88888.00 2024-02-15 03:58:34.913 046 15869.67 496.92 52584.76 88888.00 2024-02-15 03:58:35.413 046 15869.67 496.87 52584.77 88888.00 2024-02-15 03:58:35.913 046 15869.64 496.86 52584.85 88888.00 2024-02-15 03:58:36.413 046 15869.66 496.90 52584.87 88888.00 2024-02-15 03:58:36.913 046 15869.70 496.97 52584.90 88888.00 2024-02-15 03:58:37.413 046 15869.74 496.95 52584.85 88888.00 2024-02-15 03:58:37.913 046 15869.69 496.92 52584.82 88888.00 2024-02-15 03:58:38.413 046 15869.69 496.96 52584.88 88888.00 2024-02-15 03:58:38.913 046 15869.73 496.95 52584.87 88888.00 2024-02-15 03:58:39.413 046 15869.74 496.92 52584.84 88888.00 2024-02-15 03:58:39.913 046 15869.74 496.94 52584.80 88888.00 2024-02-15 03:58:40.413 046 15869.73 496.98 52584.83 88888.00 2024-02-15 03:58:40.913 046 15869.77 497.03 52584.78 88888.00 2024-02-15 03:58:41.413 046 15869.78 497.04 52584.73 88888.00 2024-02-15 03:58:41.913 046 15869.77 496.95 52584.78 88888.00 2024-02-15 03:58:42.413 046 15869.80 496.90 52584.82 88888.00 2024-02-15 03:58:42.913 046 15869.79 496.97 52584.84 88888.00 2024-02-15 03:58:43.413 046 15869.80 497.00 52584.80 88888.00 2024-02-15 03:58:43.913 046 15869.81 496.98 52584.75 88888.00 2024-02-15 03:58:44.413 046 15869.86 496.94 52584.80 88888.00 2024-02-15 03:58:44.913 046 15869.83 496.99 52584.82 88888.00 2024-02-15 03:58:45.413 046 15869.77 497.03 52584.76 88888.00 2024-02-15 03:58:45.913 046 15869.77 496.96 52584.78 88888.00 2024-02-15 03:58:46.413 046 15869.77 496.92 52584.83 88888.00 2024-02-15 03:58:46.913 046 15869.80 496.95 52584.84 88888.00 2024-02-15 03:58:47.413 046 15869.78 496.99 52584.84 88888.00 2024-02-15 03:58:47.913 046 15869.78 496.99 52584.77 88888.00 2024-02-15 03:58:48.413 046 15869.74 496.94 52584.73 88888.00 2024-02-15 03:58:48.913 046 15869.78 496.91 52584.84 88888.00 2024-02-15 03:58:49.413 046 15869.82 496.96 52584.90 88888.00 2024-02-15 03:58:49.913 046 15869.79 496.98 52584.87 88888.00 2024-02-15 03:58:50.413 046 15869.70 496.91 52584.82 88888.00 2024-02-15 03:58:50.913 046 15869.72 496.92 52584.80 88888.00 2024-02-15 03:58:51.413 046 15869.79 496.95 52584.87 88888.00 2024-02-15 03:58:51.913 046 15869.77 496.99 52584.87 88888.00 2024-02-15 03:58:52.413 046 15869.78 496.98 52584.90 88888.00 2024-02-15 03:58:52.913 046 15869.81 496.94 52584.92 88888.00 2024-02-15 03:58:53.413 046 15869.82 496.98 52584.97 88888.00 2024-02-15 03:58:53.913 046 15869.82 497.00 52584.92 88888.00 2024-02-15 03:58:54.413 046 15869.82 496.94 52584.88 88888.00 2024-02-15 03:58:54.913 046 15869.82 496.94 52584.88 88888.00 2024-02-15 03:58:55.413 046 15869.83 497.00 52584.88 88888.00 2024-02-15 03:58:55.913 046 15869.91 497.03 52584.85 88888.00 2024-02-15 03:58:56.413 046 15869.86 496.99 52584.83 88888.00 2024-02-15 03:58:56.913 046 15869.85 497.00 52584.85 88888.00 2024-02-15 03:58:57.413 046 15869.89 497.06 52584.89 88888.00 2024-02-15 03:58:57.913 046 15869.87 497.05 52584.86 88888.00 2024-02-15 03:58:58.413 046 15869.86 496.98 52584.87 88888.00 2024-02-15 03:58:58.913 046 15869.86 496.94 52584.88 88888.00 2024-02-15 03:58:59.413 046 15869.82 496.96 52584.90 88888.00 2024-02-15 03:58:59.913 046 15869.85 497.01 52584.85 88888.00 2024-02-15 03:59:00.413 046 15869.89 496.98 52584.82 88888.00 2024-02-15 03:59:00.913 046 15869.92 496.94 52584.82 88888.00 2024-02-15 03:59:01.413 046 15869.88 496.98 52584.84 88888.00 2024-02-15 03:59:01.913 046 15869.86 496.98 52584.77 88888.00 2024-02-15 03:59:02.413 046 15869.88 496.98 52584.75 88888.00 2024-02-15 03:59:02.913 046 15869.91 496.97 52584.75 88888.00 2024-02-15 03:59:03.413 046 15869.94 496.94 52584.80 88888.00 2024-02-15 03:59:03.913 046 15869.95 496.92 52584.86 88888.00 2024-02-15 03:59:04.413 046 15869.97 496.92 52584.85 88888.00 2024-02-15 03:59:04.913 046 15869.97 496.92 52584.75 88888.00 2024-02-15 03:59:05.413 046 15870.00 496.92 52584.73 88888.00 2024-02-15 03:59:05.913 046 15870.01 496.98 52584.87 88888.00 2024-02-15 03:59:06.413 046 15870.03 497.00 52584.87 88888.00 2024-02-15 03:59:06.913 046 15870.00 496.96 52584.78 88888.00 2024-02-15 03:59:07.413 046 15870.03 496.88 52584.79 88888.00 2024-02-15 03:59:07.913 046 15870.04 496.88 52584.84 88888.00 2024-02-15 03:59:08.413 046 15870.00 496.95 52584.85 88888.00 2024-02-15 03:59:08.913 046 15870.01 496.90 52584.76 88888.00 2024-02-15 03:59:09.413 046 15870.06 496.88 52584.70 88888.00 2024-02-15 03:59:09.913 046 15870.09 496.83 52584.71 88888.00 2024-02-15 03:59:10.413 046 15870.10 496.83 52584.73 88888.00 2024-02-15 03:59:10.913 046 15870.10 496.88 52584.70 88888.00 2024-02-15 03:59:11.413 046 15870.14 496.90 52584.70 88888.00 2024-02-15 03:59:11.913 046 15870.12 496.88 52584.71 88888.00 2024-02-15 03:59:12.413 046 15870.10 496.87 52584.70 88888.00 2024-02-15 03:59:12.913 046 15870.09 496.86 52584.76 88888.00 2024-02-15 03:59:13.413 046 15870.12 496.89 52584.83 88888.00 2024-02-15 03:59:13.913 046 15870.14 496.87 52584.77 88888.00 2024-02-15 03:59:14.413 046 15870.18 496.86 52584.77 88888.00 2024-02-15 03:59:14.913 046 15870.18 496.90 52584.83 88888.00 2024-02-15 03:59:15.413 046 15870.16 496.95 52584.78 88888.00 2024-02-15 03:59:15.913 046 15870.13 496.94 52584.84 88888.00 2024-02-15 03:59:16.413 046 15870.15 496.90 52584.78 88888.00 2024-02-15 03:59:16.913 046 15870.14 496.87 52584.80 88888.00 2024-02-15 03:59:17.413 046 15870.10 496.91 52584.80 88888.00 2024-02-15 03:59:17.913 046 15870.06 496.92 52584.75 88888.00 2024-02-15 03:59:18.413 046 15870.10 496.86 52584.73 88888.00 2024-02-15 03:59:18.913 046 15870.10 496.80 52584.79 88888.00 2024-02-15 03:59:19.413 046 15870.09 496.80 52584.77 88888.00 2024-02-15 03:59:19.913 046 15870.08 496.86 52584.79 88888.00 2024-02-15 03:59:20.413 046 15870.07 496.86 52584.79 88888.00 2024-02-15 03:59:20.913 046 15870.13 496.80 52584.75 88888.00 2024-02-15 03:59:21.413 046 15870.15 496.81 52584.75 88888.00 2024-02-15 03:59:21.913 046 15870.07 496.83 52584.80 88888.00 2024-02-15 03:59:22.413 046 15870.03 496.82 52584.78 88888.00 2024-02-15 03:59:22.913 046 15870.09 496.77 52584.76 88888.00 2024-02-15 03:59:23.413 046 15870.10 496.71 52584.75 88888.00 2024-02-15 03:59:23.913 046 15870.10 496.72 52584.77 88888.00 2024-02-15 03:59:24.413 046 15870.12 496.78 52584.77 88888.00 2024-02-15 03:59:24.913 046 15870.06 496.83 52584.76 88888.00 2024-02-15 03:59:25.413 046 15870.05 496.82 52584.73 88888.00 2024-02-15 03:59:25.913 046 15870.04 496.82 52584.68 88888.00 2024-02-15 03:59:26.413 046 15870.03 496.79 52584.70 88888.00 2024-02-15 03:59:26.913 046 15870.04 496.77 52584.71 88888.00 2024-02-15 03:59:27.413 046 15870.06 496.81 52584.77 88888.00 2024-02-15 03:59:27.913 046 15870.03 496.81 52584.83 88888.00 2024-02-15 03:59:28.413 046 15870.00 496.77 52584.75 88888.00 2024-02-15 03:59:28.913 046 15870.01 496.79 52584.80 88888.00 2024-02-15 03:59:29.413 046 15870.01 496.81 52584.84 88888.00 2024-02-15 03:59:29.913 046 15869.96 496.80 52584.85 88888.00 2024-02-15 03:59:30.413 046 15869.94 496.77 52584.78 88888.00 2024-02-15 03:59:30.913 046 15869.92 496.79 52584.76 88888.00 2024-02-15 03:59:31.413 046 15869.97 496.81 52584.82 88888.00 2024-02-15 03:59:31.913 046 15869.98 496.86 52584.84 88888.00 2024-02-15 03:59:32.413 046 15869.96 496.86 52584.78 88888.00 2024-02-15 03:59:32.913 046 15869.92 496.77 52584.76 88888.00 2024-02-15 03:59:33.413 046 15869.86 496.71 52584.75 88888.00 2024-02-15 03:59:33.913 046 15869.88 496.73 52584.76 88888.00 2024-02-15 03:59:34.913 046 15869.83 496.79 52584.80 88888.00 2024-02-15 03:59:35.413 046 15869.82 496.71 52584.78 88888.00 2024-02-15 03:59:35.913 046 15869.83 496.69 52584.78 88888.00 2024-02-15 03:59:36.413 046 15869.81 496.71 52584.76 88888.00 2024-02-15 03:59:36.913 046 15869.81 496.80 52584.76 88888.00 2024-02-15 03:59:37.413 046 15869.79 496.75 52584.74 88888.00 2024-02-15 03:59:37.913 046 15869.78 496.69 52584.72 88888.00 2024-02-15 03:59:38.413 046 15869.80 496.68 52584.72 88888.00 2024-02-15 03:59:38.913 046 15869.83 496.70 52584.77 88888.00 2024-02-15 03:59:39.413 046 15869.81 496.72 52584.82 88888.00 2024-02-15 03:59:39.913 046 15869.74 496.75 52584.87 88888.00 2024-02-15 03:59:40.413 046 15869.73 496.72 52584.83 88888.00 2024-02-15 03:59:40.913 046 15869.77 496.64 52584.79 88888.00 2024-02-15 03:59:41.413 046 15869.79 496.69 52584.86 88888.00 2024-02-15 03:59:41.913 046 15869.81 496.77 52584.88 88888.00 2024-02-15 03:59:42.413 046 15869.79 496.78 52584.87 88888.00 2024-02-15 03:59:42.913 046 15869.73 496.72 52584.79 88888.00 2024-02-15 03:59:43.413 046 15869.71 496.68 52584.82 88888.00 2024-02-15 03:59:43.913 046 15869.71 496.69 52584.86 88888.00 2024-02-15 03:59:44.913 046 15869.76 496.75 52584.83 88888.00 2024-02-15 03:59:45.413 046 15869.71 496.71 52584.79 88888.00 2024-02-15 03:59:45.913 046 15869.71 496.68 52584.83 88888.00 2024-02-15 03:59:46.413 046 15869.74 496.72 52584.87 88888.00 2024-02-15 03:59:46.913 046 15869.73 496.74 52584.89 88888.00 2024-02-15 03:59:47.413 046 15869.71 496.68 52584.85 88888.00 2024-02-15 03:59:47.913 046 15869.72 496.62 52584.78 88888.00 2024-02-15 03:59:48.413 046 15869.71 496.60 52584.85 88888.00 2024-02-15 03:59:48.913 046 15869.68 496.64 52584.89 88888.00 2024-02-15 03:59:49.413 046 15869.66 496.70 52584.90 88888.00 2024-02-15 03:59:49.913 046 15869.73 496.71 52584.85 88888.00 2024-02-15 03:59:50.413 046 15869.73 496.68 52584.78 88888.00 2024-02-15 03:59:50.913 046 15869.67 496.66 52584.83 88888.00 2024-02-15 03:59:51.413 046 15869.64 496.71 52584.83 88888.00 2024-02-15 03:59:51.913 046 15869.69 496.75 52584.82 88888.00 2024-02-15 03:59:52.413 046 15869.74 496.75 52584.77 88888.00 2024-02-15 03:59:52.913 046 15869.78 496.72 52584.75 88888.00 2024-02-15 03:59:53.413 046 15869.78 496.72 52584.75 88888.00 2024-02-15 03:59:53.913 046 15869.77 496.77 52584.83 88888.00 2024-02-15 03:59:54.413 046 15869.73 496.80 52584.84 88888.00 2024-02-15 03:59:54.913 046 15869.73 496.74 52584.74 88888.00 2024-02-15 03:59:55.413 046 15869.72 496.71 52584.71 88888.00 2024-02-15 03:59:55.913 046 15869.72 496.73 52584.75 88888.00 2024-02-15 03:59:56.413 046 15869.71 496.74 52584.76 88888.00 2024-02-15 03:59:56.913 046 15869.74 496.79 52584.75 88888.00 2024-02-15 03:59:57.413 046 15869.78 496.80 52584.71 88888.00 2024-02-15 03:59:57.913 046 15869.70 496.69 52584.70 88888.00 2024-02-15 03:59:58.413 046 15869.73 496.73 52584.69 88888.00 2024-02-15 03:59:58.913 046 15869.80 496.80 52584.76 88888.00 2024-02-15 03:59:59.413 046 15869.80 496.81 52584.79 88888.00 2024-02-15 03:59:59.913 046 15869.82 496.74 52584.77 88888.00 2024-02-15 04:00:00.413 046 15869.85 496.68 52584.74 88888.00 2024-02-15 04:00:00.913 046 15869.85 496.65 52584.72 88888.00 2024-02-15 04:00:01.413 046 15869.86 496.70 52584.76 88888.00 2024-02-15 04:00:01.913 046 15869.85 496.78 52584.74 88888.00 2024-02-15 04:00:02.413 046 15869.88 496.80 52584.67 88888.00 2024-02-15 04:00:02.913 046 15869.86 496.80 52584.68 88888.00 2024-02-15 04:00:03.413 046 15869.83 496.77 52584.68 88888.00 2024-02-15 04:00:03.913 046 15869.87 496.73 52584.70 88888.00 2024-02-15 04:00:04.913 046 15869.79 496.79 52584.69 88888.00 2024-02-15 04:00:05.413 046 15869.83 496.78 52584.70 88888.00 2024-02-15 04:00:05.913 046 15869.83 496.75 52584.67 88888.00 2024-02-15 04:00:06.413 046 15869.90 496.79 52584.69 88888.00 2024-02-15 04:00:06.913 046 15869.90 496.87 52584.74 88888.00 2024-02-15 04:00:07.413 046 15869.90 496.84 52584.74 88888.00 2024-02-15 04:00:07.913 046 15869.91 496.81 52584.76 88888.00 2024-02-15 04:00:08.413 046 15869.95 496.78 52584.72 88888.00 2024-02-15 04:00:08.913 046 15869.97 496.77 52584.72 88888.00 2024-02-15 04:00:09.413 046 15869.90 496.83 52584.71 88888.00 2024-02-15 04:00:09.913 046 15869.91 496.88 52584.73 88888.00 2024-02-15 04:00:10.413 046 15869.90 496.81 52584.70 88888.00 2024-02-15 04:00:10.913 046 15869.90 496.72 52584.63 88888.00 2024-02-15 04:00:11.413 046 15869.89 496.74 52584.66 88888.00 2024-02-15 04:00:11.913 046 15869.92 496.80 52584.70 88888.00 2024-02-15 04:00:12.913 046 15869.90 496.79 52584.60 88888.00 2024-02-15 04:00:13.413 046 15869.90 496.77 52584.62 88888.00 2024-02-15 04:00:13.913 046 15869.92 496.77 52584.67 88888.00 2024-02-15 04:00:14.413 046 15869.97 496.84 52584.72 88888.00 2024-02-15 04:00:14.913 046 15869.96 496.92 52584.73 88888.00 2024-02-15 04:00:15.413 046 15869.94 496.86 52584.66 88888.00 2024-02-15 04:00:15.913 046 15869.92 496.74 52584.60 88888.00 2024-02-15 04:00:16.413 046 15869.94 496.73 52584.60 88888.00 2024-02-15 04:00:16.913 046 15869.90 496.80 52584.65 88888.00 2024-02-15 04:00:17.413 046 15869.89 496.88 52584.67 88888.00 2024-02-15 04:00:17.913 046 15869.88 496.89 52584.62 88888.00 2024-02-15 04:00:18.413 046 15869.88 496.87 52584.60 88888.00 2024-02-15 04:00:18.913 046 15869.87 496.83 52584.64 88888.00 2024-02-15 04:00:19.413 046 15869.91 496.81 52584.65 88888.00 2024-02-15 04:00:19.913 046 15869.91 496.82 52584.71 88888.00 2024-02-15 04:00:20.413 046 15869.94 496.84 52584.73 88888.00 2024-02-15 04:00:20.913 046 15869.95 496.83 52584.72 88888.00 2024-02-15 04:00:21.413 046 15869.98 496.78 52584.76 88888.00 2024-02-15 04:00:21.913 046 15869.99 496.79 52584.78 88888.00 2024-02-15 04:00:22.413 046 15870.00 496.81 52584.78 88888.00 2024-02-15 04:00:22.913 046 15870.01 496.82 52584.74 88888.00 2024-02-15 04:00:23.413 046 15869.99 496.84 52584.65 88888.00 2024-02-15 04:00:23.913 046 15870.04 496.83 52584.63 88888.00 2024-02-15 04:00:24.413 046 15870.07 496.86 52584.69 88888.00 2024-02-15 04:00:24.913 046 15870.09 496.87 52584.71 88888.00 2024-02-15 04:00:25.413 046 15870.09 496.86 52584.66 88888.00 2024-02-15 04:00:25.913 046 15870.09 496.88 52584.63 88888.00 2024-02-15 04:00:26.413 046 15870.07 496.92 52584.60 88888.00 2024-02-15 04:00:26.913 046 15870.05 496.92 52584.64 88888.00 2024-02-15 04:00:27.413 046 15870.09 496.98 52584.70 88888.00 2024-02-15 04:00:27.913 046 15870.10 497.01 52584.66 88888.00 2024-02-15 04:00:28.413 046 15870.06 496.99 52584.59 88888.00 2024-02-15 04:00:28.913 046 15870.04 496.91 52584.59 88888.00 2024-02-15 04:00:29.413 046 15870.03 496.97 52584.65 88888.00 2024-02-15 04:00:29.913 046 15870.04 497.01 52584.63 88888.00 2024-02-15 04:00:30.413 046 15870.00 496.99 52584.60 88888.00 2024-02-15 04:00:30.913 046 15870.01 496.90 52584.54 88888.00 2024-02-15 04:00:31.413 046 15870.08 496.84 52584.55 88888.00 2024-02-15 04:00:31.913 046 15870.12 496.89 52584.64 88888.00 2024-02-15 04:00:32.413 046 15870.10 496.98 52584.63 88888.00 2024-02-15 04:00:32.913 046 15870.14 497.01 52584.63 88888.00 2024-02-15 04:00:33.413 046 15870.14 496.99 52584.62 88888.00 2024-02-15 04:00:33.913 046 15870.18 496.96 52584.66 88888.00 2024-02-15 04:00:34.413 046 15870.17 496.98 52584.70 88888.00 2024-02-15 04:00:34.913 046 15870.15 497.01 52584.73 88888.00 2024-02-15 04:00:35.413 046 15870.14 497.06 52584.73 88888.00 2024-02-15 04:00:35.913 046 15870.12 497.00 52584.66 88888.00 2024-02-15 04:00:36.413 046 15870.10 497.00 52584.69 88888.00 2024-02-15 04:00:36.913 046 15870.13 497.08 52584.67 88888.00 2024-02-15 04:00:37.413 046 15870.18 497.08 52584.68 88888.00 2024-02-15 04:00:37.913 046 15870.17 497.05 52584.65 88888.00 2024-02-15 04:00:38.413 046 15870.13 497.05 52584.62 88888.00 2024-02-15 04:00:38.913 046 15870.15 497.05 52584.66 88888.00 2024-02-15 04:00:39.413 046 15870.18 497.07 52584.70 88888.00 2024-02-15 04:00:39.913 046 15870.16 497.07 52584.67 88888.00 2024-02-15 04:00:40.413 046 15870.15 497.06 52584.69 88888.00 2024-02-15 04:00:40.913 046 15870.17 497.07 52584.71 88888.00 2024-02-15 04:00:41.413 046 15870.17 497.06 52584.73 88888.00 2024-02-15 04:00:41.913 046 15870.14 497.05 52584.73 88888.00 2024-02-15 04:00:42.413 046 15870.16 497.01 52584.75 88888.00 2024-02-15 04:00:42.913 046 15870.14 497.03 52584.70 88888.00 2024-02-15 04:00:43.413 046 15870.13 497.07 52584.71 88888.00 2024-02-15 04:00:43.913 046 15870.09 497.06 52584.74 88888.00 2024-02-15 04:00:44.413 046 15870.09 497.03 52584.71 88888.00 2024-02-15 04:00:44.913 046 15870.13 496.98 52584.68 88888.00 2024-02-15 04:00:45.413 046 15870.12 496.97 52584.70 88888.00 2024-02-15 04:00:46.413 046 15870.14 497.03 52584.68 88888.00 2024-02-15 04:00:46.913 046 15870.15 496.98 52584.66 88888.00 2024-02-15 04:00:47.413 046 15870.13 496.91 52584.70 88888.00 2024-02-15 04:00:47.913 046 15870.09 496.94 52584.76 88888.00 2024-02-15 04:00:48.413 046 15870.13 497.01 52584.73 88888.00 2024-02-15 04:00:48.913 046 15870.12 496.98 52584.67 88888.00 2024-02-15 04:00:49.413 046 15870.10 496.96 52584.67 88888.00 2024-02-15 04:00:49.913 046 15870.10 496.98 52584.72 88888.00 2024-02-15 04:00:50.413 046 15870.12 497.06 52584.73 88888.00 2024-02-15 04:00:50.913 046 15870.10 497.01 52584.69 88888.00 2024-02-15 04:00:51.413 046 15870.10 496.97 52584.64 88888.00 2024-02-15 04:00:51.913 046 15870.05 496.97 52584.66 88888.00 2024-02-15 04:00:52.413 046 15870.07 496.98 52584.69 88888.00 2024-02-15 04:00:52.913 046 15870.01 496.94 52584.64 88888.00 2024-02-15 04:00:53.413 046 15870.00 496.91 52584.64 88888.00 2024-02-15 04:00:53.913 046 15869.99 496.90 52584.66 88888.00 2024-02-15 04:00:54.413 046 15870.01 496.90 52584.70 88888.00 2024-02-15 04:00:54.913 046 15870.01 496.95 52584.74 88888.00 2024-02-15 04:00:55.413 046 15870.00 496.91 52584.70 88888.00 2024-02-15 04:00:56.413 046 15869.96 496.83 52584.67 88888.00 2024-02-15 04:00:56.913 046 15869.95 496.86 52584.68 88888.00 2024-02-15 04:00:57.413 046 15869.92 496.92 52584.68 88888.00 2024-02-15 04:00:57.913 046 15869.91 496.92 52584.65 88888.00 2024-02-15 04:00:58.413 046 15869.91 496.89 52584.63 88888.00 2024-02-15 04:00:58.913 046 15869.96 496.84 52584.66 88888.00 2024-02-15 04:00:59.413 046 15869.96 496.82 52584.70 88888.00 2024-02-15 04:00:59.913 046 15869.99 496.86 52584.71 88888.00 2024-02-15 04:01:00.413 046 15869.96 496.87 52584.72 88888.00 2024-02-15 04:01:00.913 046 15869.94 496.82 52584.70 88888.00 2024-02-15 04:01:01.413 046 15869.90 496.78 52584.70 88888.00 2024-02-15 04:01:01.913 046 15869.89 496.78 52584.68 88888.00 2024-02-15 04:01:02.413 046 15869.89 496.80 52584.72 88888.00 2024-02-15 04:01:02.913 046 15869.86 496.83 52584.74 88888.00 2024-02-15 04:01:03.413 046 15869.82 496.83 52584.77 88888.00 2024-02-15 04:01:03.913 046 15869.85 496.80 52584.80 88888.00 2024-02-15 04:01:04.413 046 15869.83 496.84 52584.84 88888.00 2024-02-15 04:01:04.913 046 15869.83 496.86 52584.82 88888.00 2024-02-15 04:01:05.413 046 15869.82 496.86 52584.79 88888.00 2024-02-15 04:01:06.413 046 15869.87 496.81 52584.80 88888.00 2024-02-15 04:01:06.913 046 15869.85 496.84 52584.75 88888.00 2024-02-15 04:01:07.413 046 15869.86 496.86 52584.71 88888.00 2024-02-15 04:01:07.913 046 15869.85 496.83 52584.70 88888.00 2024-02-15 04:01:08.413 046 15869.81 496.78 52584.70 88888.00 2024-02-15 04:01:08.913 046 15869.82 496.77 52584.75 88888.00 2024-02-15 04:01:09.413 046 15869.82 496.82 52584.79 88888.00 2024-02-15 04:01:09.913 046 15869.85 496.87 52584.79 88888.00 2024-02-15 04:01:10.413 046 15869.82 496.81 52584.71 88888.00 2024-02-15 04:01:10.913 046 15869.86 496.74 52584.70 88888.00 2024-02-15 04:01:11.413 046 15869.87 496.73 52584.74 88888.00 2024-02-15 04:01:11.913 046 15869.85 496.79 52584.78 88888.00 2024-02-15 04:01:12.413 046 15869.80 496.82 52584.77 88888.00 2024-02-15 04:01:12.913 046 15869.80 496.84 52584.69 88888.00 2024-02-15 04:01:13.413 046 15869.81 496.79 52584.70 88888.00 2024-02-15 04:01:13.913 046 15869.82 496.73 52584.72 88888.00 2024-02-15 04:01:14.413 046 15869.81 496.80 52584.75 88888.00 2024-02-15 04:01:14.913 046 15869.81 496.87 52584.80 88888.00 2024-02-15 04:01:15.413 046 15869.80 496.82 52584.75 88888.00 2024-02-15 04:01:16.413 046 15869.83 496.79 52584.71 88888.00 2024-02-15 04:01:16.913 046 15869.86 496.81 52584.75 88888.00 2024-02-15 04:01:17.413 046 15869.88 496.80 52584.73 88888.00 2024-02-15 04:01:17.913 046 15869.83 496.81 52584.71 88888.00 2024-02-15 04:01:18.413 046 15869.82 496.80 52584.70 88888.00 2024-02-15 04:01:18.913 046 15869.87 496.84 52584.74 88888.00 2024-02-15 04:01:19.413 046 15869.86 496.92 52584.73 88888.00 2024-02-15 04:01:19.913 046 15869.88 496.95 52584.72 88888.00 2024-02-15 04:01:20.413 046 15869.91 496.89 52584.68 88888.00 2024-02-15 04:01:20.913 046 15869.85 496.81 52584.67 88888.00 2024-02-15 04:01:21.413 046 15869.90 496.79 52584.64 88888.00 2024-02-15 04:01:21.913 046 15869.91 496.82 52584.71 88888.00 2024-02-15 04:01:22.413 046 15869.94 496.86 52584.67 88888.00 2024-02-15 04:01:22.913 046 15869.91 496.83 52584.63 88888.00 2024-02-15 04:01:23.413 046 15869.95 496.81 52584.63 88888.00 2024-02-15 04:01:23.913 046 15869.96 496.86 52584.60 88888.00 2024-02-15 04:01:24.413 046 15869.95 496.89 52584.56 88888.00 2024-02-15 04:01:24.913 046 15869.92 496.92 52584.57 88888.00 2024-02-15 04:01:25.413 046 15869.91 496.91 52584.53 88888.00 2024-02-15 04:01:25.913 046 15869.98 496.86 52584.52 88888.00 2024-02-15 04:01:26.413 046 15869.98 496.87 52584.55 88888.00 2024-02-15 04:01:26.913 046 15869.96 496.89 52584.58 88888.00 2024-02-15 04:01:27.413 046 15870.00 496.96 52584.57 88888.00 2024-02-15 04:01:27.913 046 15870.00 496.94 52584.52 88888.00 2024-02-15 04:01:28.413 046 15870.05 496.90 52584.46 88888.00 2024-02-15 04:01:28.913 046 15870.08 496.89 52584.45 88888.00 2024-02-15 04:01:29.413 046 15870.09 496.92 52584.52 88888.00 2024-02-15 04:01:29.913 046 15870.06 496.97 52584.56 88888.00 2024-02-15 04:01:30.404 046 15870.07 496.99 52584.58 88888.00 2024-02-15 04:01:30.904 046 15870.05 496.91 52584.55 88888.00 2024-02-15 04:01:31.404 046 15870.04 496.89 52584.58 88888.00 2024-02-15 04:01:31.904 046 15870.07 496.91 52584.62 88888.00 2024-02-15 04:01:32.404 046 15870.12 496.98 52584.62 88888.00 2024-02-15 04:01:32.904 046 15870.08 497.00 52584.59 88888.00 2024-02-15 04:01:33.404 046 15870.05 496.94 52584.58 88888.00 2024-02-15 04:01:33.904 046 15870.05 496.95 52584.52 88888.00 2024-02-15 04:01:34.404 046 15870.06 496.99 52584.53 88888.00 2024-02-15 04:01:34.904 046 15870.07 497.05 52584.54 88888.00 2024-02-15 04:01:35.404 046 15870.09 497.05 52584.51 88888.00 2024-02-15 04:01:36.404 046 15870.16 496.98 52584.47 88888.00 2024-02-15 04:01:36.904 046 15870.17 496.96 52584.50 88888.00 2024-02-15 04:01:37.404 046 15870.13 497.00 52584.50 88888.00 2024-02-15 04:01:37.904 046 15870.12 497.01 52584.51 88888.00 2024-02-15 04:01:38.404 046 15870.16 496.96 52584.47 88888.00 2024-02-15 04:01:38.904 046 15870.16 496.92 52584.49 88888.00 2024-02-15 04:01:39.404 046 15870.16 496.94 52584.51 88888.00 2024-02-15 04:01:39.904 046 15870.16 496.98 52584.55 88888.00 2024-02-15 04:01:40.404 046 15870.18 497.05 52584.55 88888.00 2024-02-15 04:01:40.904 046 15870.16 497.01 52584.49 88888.00 2024-02-15 04:01:41.404 046 15870.17 496.98 52584.47 88888.00 2024-02-15 04:01:41.904 046 15870.15 496.92 52584.50 88888.00 2024-02-15 04:01:42.404 046 15870.15 496.92 52584.53 88888.00 2024-02-15 04:01:42.904 046 15870.13 496.99 52584.51 88888.00 2024-02-15 04:01:43.404 046 15870.13 497.03 52584.49 88888.00 2024-02-15 04:01:43.904 046 15870.15 496.99 52584.48 88888.00 2024-02-15 04:01:44.404 046 15870.13 496.97 52584.48 88888.00 2024-02-15 04:01:44.904 046 15870.13 496.98 52584.51 88888.00 2024-02-15 04:01:45.404 046 15870.15 497.01 52584.51 88888.00 2024-02-15 04:01:46.404 046 15870.12 497.01 52584.45 88888.00 2024-02-15 04:01:46.904 046 15870.09 496.96 52584.48 88888.00 2024-02-15 04:01:47.404 046 15870.12 496.95 52584.53 88888.00 2024-02-15 04:01:47.904 046 15870.15 496.98 52584.56 88888.00 2024-02-15 04:01:48.404 046 15870.17 497.04 52584.52 88888.00 2024-02-15 04:01:48.904 046 15870.15 496.99 52584.49 88888.00 2024-02-15 04:01:49.404 046 15870.17 496.92 52584.51 88888.00 2024-02-15 04:01:49.904 046 15870.16 496.94 52584.49 88888.00 2024-02-15 04:01:50.404 046 15870.14 496.97 52584.52 88888.00 2024-02-15 04:01:50.904 046 15870.15 496.95 52584.54 88888.00 2024-02-15 04:01:51.404 046 15870.18 496.95 52584.53 88888.00 2024-02-15 04:01:51.904 046 15870.24 496.89 52584.52 88888.00 2024-02-15 04:01:52.404 046 15870.24 496.89 52584.50 88888.00 2024-02-15 04:01:52.904 046 15870.25 496.92 52584.53 88888.00 2024-02-15 04:01:53.404 046 15870.22 496.96 52584.53 88888.00 2024-02-15 04:01:53.904 046 15870.18 496.96 52584.51 88888.00 2024-02-15 04:01:54.404 046 15870.19 496.91 52584.48 88888.00 2024-02-15 04:01:54.904 046 15870.19 496.89 52584.50 88888.00 2024-02-15 04:01:55.404 046 15870.21 496.92 52584.55 88888.00 2024-02-15 04:01:56.404 046 15870.24 496.97 52584.54 88888.00 2024-02-15 04:01:56.904 046 15870.23 496.94 52584.47 88888.00 2024-02-15 04:01:57.404 046 15870.22 496.84 52584.42 88888.00 2024-02-15 04:01:57.904 046 15870.18 496.79 52584.53 88888.00 2024-02-15 04:01:58.404 046 15870.18 496.90 52584.53 88888.00 2024-02-15 04:01:58.904 046 15870.22 496.94 52584.51 88888.00 2024-02-15 04:01:59.404 046 15870.28 496.91 52584.47 88888.00 2024-02-15 04:01:59.904 046 15870.28 496.88 52584.43 88888.00 2024-02-15 04:02:00.404 046 15870.26 496.84 52584.45 88888.00 2024-02-15 04:02:00.904 046 15870.28 496.84 52584.50 88888.00 2024-02-15 04:02:01.404 046 15870.33 496.87 52584.55 88888.00 2024-02-15 04:02:01.904 046 15870.36 496.89 52584.53 88888.00 2024-02-15 04:02:02.404 046 15870.34 496.89 52584.48 88888.00 2024-02-15 04:02:02.904 046 15870.34 496.83 52584.47 88888.00 2024-02-15 04:02:03.404 046 15870.36 496.77 52584.53 88888.00 2024-02-15 04:02:03.904 046 15870.33 496.80 52584.55 88888.00 2024-02-15 04:02:04.404 046 15870.35 496.80 52584.51 88888.00 2024-02-15 04:02:04.904 046 15870.44 496.84 52584.50 88888.00 2024-02-15 04:02:05.404 046 15870.41 496.87 52584.53 88888.00 2024-02-15 04:02:06.404 046 15870.42 496.86 52584.49 88888.00 2024-02-15 04:02:06.904 046 15870.33 496.84 52584.54 88888.00 2024-02-15 04:02:07.404 046 15870.42 496.89 52584.56 88888.00 2024-02-15 04:02:07.904 046 15870.41 496.90 52584.51 88888.00 2024-02-15 04:02:08.404 046 15870.41 496.82 52584.47 88888.00 2024-02-15 04:02:08.904 046 15870.43 496.74 52584.45 88888.00 2024-02-15 04:02:09.404 046 15870.49 496.79 52584.48 88888.00 2024-02-15 04:02:09.904 046 15870.42 496.89 52584.49 88888.00 2024-02-15 04:02:10.404 046 15870.40 496.91 52584.50 88888.00 2024-02-15 04:02:10.904 046 15870.46 496.91 52584.40 88888.00 2024-02-15 04:02:11.404 046 15870.48 496.88 52584.36 88888.00 2024-02-15 04:02:11.904 046 15870.50 496.81 52584.38 88888.00 2024-02-15 04:02:12.404 046 15870.49 496.81 52584.47 88888.00 2024-02-15 04:02:12.904 046 15870.53 496.81 52584.53 88888.00 2024-02-15 04:02:13.404 046 15870.53 496.83 52584.48 88888.00 2024-02-15 04:02:13.904 046 15870.53 496.86 52584.45 88888.00 2024-02-15 04:02:14.404 046 15870.53 496.84 52584.44 88888.00 2024-02-15 04:02:14.904 046 15870.55 496.79 52584.43 88888.00 2024-02-15 04:02:15.404 046 15870.50 496.80 52584.43 88888.00 2024-02-15 04:02:15.904 046 15870.54 496.82 52584.46 88888.00 2024-02-15 04:02:16.404 046 15870.54 496.83 52584.45 88888.00 2024-02-15 04:02:16.904 046 15870.58 496.84 52584.38 88888.00 2024-02-15 04:02:17.404 046 15870.59 496.84 52584.36 88888.00 2024-02-15 04:02:17.904 046 15870.60 496.82 52584.42 88888.00 2024-02-15 04:02:18.404 046 15870.60 496.77 52584.40 88888.00 2024-02-15 04:02:18.904 046 15870.60 496.80 52584.36 88888.00 2024-02-15 04:02:19.404 046 15870.55 496.81 52584.37 88888.00 2024-02-15 04:02:19.904 046 15870.58 496.87 52584.38 88888.00 2024-02-15 04:02:20.404 046 15870.59 496.89 52584.36 88888.00 2024-02-15 04:02:20.904 046 15870.61 496.86 52584.36 88888.00 2024-02-15 04:02:21.404 046 15870.62 496.82 52584.39 88888.00 2024-02-15 04:02:21.904 046 15870.60 496.82 52584.39 88888.00 2024-02-15 04:02:22.404 046 15870.59 496.87 52584.36 88888.00 2024-02-15 04:02:22.904 046 15870.58 496.92 52584.36 88888.00 2024-02-15 04:02:23.404 046 15870.64 496.90 52584.31 88888.00 2024-02-15 04:02:23.904 046 15870.69 496.88 52584.30 88888.00 2024-02-15 04:02:24.404 046 15870.68 496.86 52584.36 88888.00 2024-02-15 04:02:24.904 046 15870.67 496.83 52584.43 88888.00 2024-02-15 04:02:25.404 046 15870.62 496.90 52584.38 88888.00 2024-02-15 04:02:25.904 046 15870.62 496.90 52584.34 88888.00 2024-02-15 04:02:26.404 046 15870.69 496.92 52584.33 88888.00 2024-02-15 04:02:26.904 046 15870.62 496.92 52584.33 88888.00 2024-02-15 04:02:27.404 046 15870.60 496.89 52584.32 88888.00 2024-02-15 04:02:27.904 046 15870.63 496.86 52584.29 88888.00 2024-02-15 04:02:28.404 046 15870.67 496.86 52584.36 88888.00 2024-02-15 04:02:28.904 046 15870.70 496.89 52584.43 88888.00 2024-02-15 04:02:29.404 046 15870.69 496.94 52584.35 88888.00 2024-02-15 04:02:29.904 046 15870.69 496.94 52584.31 88888.00 2024-02-15 04:02:30.404 046 15870.69 496.88 52584.32 88888.00 2024-02-15 04:02:30.904 046 15870.70 496.86 52584.29 88888.00 2024-02-15 04:02:31.404 046 15870.70 496.82 52584.29 88888.00 2024-02-15 04:02:31.904 046 15870.67 496.81 52584.38 88888.00 2024-02-15 04:02:32.404 046 15870.70 496.88 52584.39 88888.00 2024-02-15 04:02:32.904 046 15870.69 496.89 52584.32 88888.00 2024-02-15 04:02:33.404 046 15870.75 496.86 52584.29 88888.00 2024-02-15 04:02:33.904 046 15870.75 496.80 52584.33 88888.00 2024-02-15 04:02:34.404 046 15870.77 496.79 52584.30 88888.00 2024-02-15 04:02:34.904 046 15870.80 496.79 52584.31 88888.00 2024-02-15 04:02:35.404 046 15870.78 496.80 52584.39 88888.00 2024-02-15 04:02:35.904 046 15870.75 496.84 52584.42 88888.00 2024-02-15 04:02:36.404 046 15870.71 496.83 52584.38 88888.00 2024-02-15 04:02:36.904 046 15870.73 496.80 52584.33 88888.00 2024-02-15 04:02:37.404 046 15870.77 496.79 52584.28 88888.00 2024-02-15 04:02:37.904 046 15870.75 496.75 52584.27 88888.00 2024-02-15 04:02:38.404 046 15870.75 496.73 52584.30 88888.00 2024-02-15 04:02:38.904 046 15870.72 496.73 52584.36 88888.00 2024-02-15 04:02:39.404 046 15870.73 496.77 52584.37 88888.00 2024-02-15 04:02:39.904 046 15870.71 496.75 52584.31 88888.00 2024-02-15 04:02:40.404 046 15870.68 496.78 52584.22 88888.00 2024-02-15 04:02:40.904 046 15870.73 496.74 52584.24 88888.00 2024-02-15 04:02:41.404 046 15870.70 496.75 52584.24 88888.00 2024-02-15 04:02:41.904 046 15870.71 496.75 52584.29 88888.00 2024-02-15 04:02:42.404 046 15870.68 496.74 52584.30 88888.00 2024-02-15 04:02:42.904 046 15870.71 496.79 52584.33 88888.00 2024-02-15 04:02:43.404 046 15870.71 496.77 52584.30 88888.00 2024-02-15 04:02:43.904 046 15870.70 496.78 52584.30 88888.00 2024-02-15 04:02:44.404 046 15870.68 496.79 52584.28 88888.00 2024-02-15 04:02:44.904 046 15870.70 496.78 52584.28 88888.00 2024-02-15 04:02:45.404 046 15870.67 496.73 52584.24 88888.00 2024-02-15 04:02:45.904 046 15870.67 496.73 52584.30 88888.00 2024-02-15 04:02:46.404 046 15870.63 496.77 52584.37 88888.00 2024-02-15 04:02:46.904 046 15870.63 496.78 52584.35 88888.00 2024-02-15 04:02:47.404 046 15870.61 496.78 52584.29 88888.00 2024-02-15 04:02:47.904 046 15870.63 496.77 52584.31 88888.00 2024-02-15 04:02:48.404 046 15870.63 496.72 52584.32 88888.00 2024-02-15 04:02:48.904 046 15870.60 496.71 52584.35 88888.00 2024-02-15 04:02:49.404 046 15870.58 496.68 52584.37 88888.00 2024-02-15 04:02:49.904 046 15870.58 496.71 52584.40 88888.00 2024-02-15 04:02:50.404 046 15870.54 496.75 52584.44 88888.00 2024-02-15 04:02:50.904 046 15870.57 496.80 52584.42 88888.00 2024-02-15 04:02:51.404 046 15870.61 496.77 52584.38 88888.00 2024-02-15 04:02:51.904 046 15870.63 496.74 52584.36 88888.00 2024-02-15 04:02:52.404 046 15870.64 496.66 52584.35 88888.00 2024-02-15 04:02:52.904 046 15870.62 496.63 52584.36 88888.00 2024-02-15 04:02:53.404 046 15870.63 496.66 52584.39 88888.00 2024-02-15 04:02:53.904 046 15870.63 496.70 52584.44 88888.00 2024-02-15 04:02:54.404 046 15870.61 496.69 52584.39 88888.00 2024-02-15 04:02:54.904 046 15870.57 496.71 52584.37 88888.00 2024-02-15 04:02:55.404 046 15870.53 496.71 52584.35 88888.00 2024-02-15 04:02:55.904 046 15870.52 496.64 52584.35 88888.00 2024-02-15 04:02:56.404 046 15870.55 496.61 52584.34 88888.00 2024-02-15 04:02:56.904 046 15870.58 496.61 52584.35 88888.00 2024-02-15 04:02:58.404 046 15870.55 496.68 52584.43 88888.00 2024-02-15 04:02:58.904 046 15870.53 496.69 52584.43 88888.00 2024-02-15 04:02:59.404 046 15870.57 496.68 52584.35 88888.00 2024-02-15 04:02:59.904 046 15870.62 496.61 52584.34 88888.00 2024-02-15 04:03:00.404 046 15870.61 496.61 52584.32 88888.00 2024-02-15 04:03:00.904 046 15870.58 496.66 52584.30 88888.00 2024-02-15 04:03:01.404 046 15870.53 496.70 52584.34 88888.00 2024-02-15 04:03:01.904 046 15870.55 496.73 52584.32 88888.00 2024-02-15 04:03:02.404 046 15870.54 496.79 52584.35 88888.00 2024-02-15 04:03:02.904 046 15870.57 496.72 52584.40 88888.00 2024-02-15 04:03:03.404 046 15870.57 496.71 52584.38 88888.00 2024-02-15 04:03:03.904 046 15870.54 496.71 52584.37 88888.00 2024-02-15 04:03:04.404 046 15870.59 496.71 52584.35 88888.00 2024-02-15 04:03:04.904 046 15870.62 496.73 52584.40 88888.00 2024-02-15 04:03:05.404 046 15870.60 496.74 52584.46 88888.00 2024-02-15 04:03:05.904 046 15870.59 496.77 52584.44 88888.00 2024-02-15 04:03:06.404 046 15870.58 496.73 52584.39 88888.00 2024-02-15 04:03:06.904 046 15870.57 496.73 52584.42 88888.00 2024-02-15 04:03:07.404 046 15870.55 496.71 52584.40 88888.00 2024-02-15 04:03:07.904 046 15870.52 496.70 52584.40 88888.00 2024-02-15 04:03:08.404 046 15870.51 496.72 52584.39 88888.00 2024-02-15 04:03:08.904 046 15870.52 496.72 52584.44 88888.00 2024-02-15 04:03:09.404 046 15870.50 496.77 52584.45 88888.00 2024-02-15 04:03:09.904 046 15870.53 496.75 52584.44 88888.00 2024-02-15 04:03:10.404 046 15870.53 496.73 52584.42 88888.00 2024-02-15 04:03:10.904 046 15870.46 496.70 52584.39 88888.00 2024-02-15 04:03:11.404 046 15870.48 496.70 52584.45 88888.00 2024-02-15 04:03:11.904 046 15870.52 496.71 52584.42 88888.00 2024-02-15 04:03:12.404 046 15870.51 496.73 52584.38 88888.00 2024-02-15 04:03:12.904 046 15870.50 496.71 52584.43 88888.00 2024-02-15 04:03:13.404 046 15870.46 496.73 52584.44 88888.00 2024-02-15 04:03:13.904 046 15870.45 496.72 52584.42 88888.00 2024-02-15 04:03:14.404 046 15870.43 496.65 52584.40 88888.00 2024-02-15 04:03:14.904 046 15870.40 496.64 52584.38 88888.00 2024-02-15 04:03:15.404 046 15870.43 496.71 52584.42 88888.00 2024-02-15 04:03:15.904 046 15870.39 496.74 52584.40 88888.00 2024-02-15 04:03:16.404 046 15870.40 496.74 52584.34 88888.00 2024-02-15 04:03:16.904 046 15870.43 496.74 52584.36 88888.00 2024-02-15 04:03:17.904 046 15870.41 496.68 52584.30 88888.00 2024-02-15 04:03:18.404 046 15870.37 496.66 52584.31 88888.00 2024-02-15 04:03:18.904 046 15870.37 496.66 52584.33 88888.00 2024-02-15 04:03:19.404 046 15870.42 496.70 52584.36 88888.00 2024-02-15 04:03:19.904 046 15870.42 496.69 52584.40 88888.00 2024-02-15 04:03:20.404 046 15870.40 496.68 52584.44 88888.00 2024-02-15 04:03:20.904 046 15870.42 496.70 52584.44 88888.00 2024-02-15 04:03:21.404 046 15870.41 496.68 52584.44 88888.00 2024-02-15 04:03:21.904 046 15870.40 496.66 52584.34 88888.00 2024-02-15 04:03:22.404 046 15870.39 496.69 52584.36 88888.00 2024-02-15 04:03:22.904 046 15870.39 496.69 52584.38 88888.00 2024-02-15 04:03:23.404 046 15870.35 496.73 52584.37 88888.00 2024-02-15 04:03:23.904 046 15870.35 496.73 52584.38 88888.00 2024-02-15 04:03:24.404 046 15870.39 496.71 52584.40 88888.00 2024-02-15 04:03:24.904 046 15870.34 496.70 52584.40 88888.00 2024-02-15 04:03:25.904 046 15870.41 496.65 52584.40 88888.00 2024-02-15 04:03:26.404 046 15870.36 496.66 52584.39 88888.00 2024-02-15 04:03:26.904 046 15870.45 496.66 52584.43 88888.00 2024-02-15 04:03:27.904 046 15870.41 496.68 52584.44 88888.00 2024-02-15 04:03:28.404 046 15870.43 496.68 52584.44 88888.00 2024-02-15 04:03:28.904 046 15870.45 496.68 52584.35 88888.00 2024-02-15 04:03:29.404 046 15870.44 496.65 52584.36 88888.00 2024-02-15 04:03:29.904 046 15870.45 496.64 52584.36 88888.00 2024-02-15 04:03:30.404 046 15870.41 496.70 52584.36 88888.00 2024-02-15 04:03:30.904 046 15870.39 496.77 52584.47 88888.00 2024-02-15 04:03:31.404 046 15870.41 496.73 52584.48 88888.00 2024-02-15 04:03:31.904 046 15870.42 496.65 52584.38 88888.00 2024-02-15 04:03:32.404 046 15870.44 496.58 52584.35 88888.00 2024-02-15 04:03:32.904 046 15870.45 496.56 52584.37 88888.00 2024-02-15 04:03:33.404 046 15870.44 496.64 52584.39 88888.00 2024-02-15 04:03:33.904 046 15870.45 496.64 52584.45 88888.00 2024-02-15 04:03:34.404 046 15870.42 496.63 52584.51 88888.00 2024-02-15 04:03:34.904 046 15870.39 496.68 52584.46 88888.00 2024-02-15 04:03:35.404 046 15870.44 496.69 52584.39 88888.00 2024-02-15 04:03:35.904 046 15870.42 496.65 52584.43 88888.00 2024-02-15 04:03:36.404 046 15870.45 496.62 52584.39 88888.00 2024-02-15 04:03:36.904 046 15870.49 496.60 52584.38 88888.00 2024-02-15 04:03:37.404 046 15870.41 496.62 52584.42 88888.00 2024-02-15 04:03:37.904 046 15870.40 496.64 52584.45 88888.00 2024-02-15 04:03:38.404 046 15870.39 496.70 52584.49 88888.00 2024-02-15 04:03:38.904 046 15870.41 496.72 52584.45 88888.00 2024-02-15 04:03:39.404 046 15870.43 496.68 52584.37 88888.00 2024-02-15 04:03:39.904 046 15870.41 496.61 52584.34 88888.00 2024-02-15 04:03:40.404 046 15870.41 496.60 52584.38 88888.00 2024-02-15 04:03:40.904 046 15870.45 496.62 52584.42 88888.00 2024-02-15 04:03:41.404 046 15870.44 496.70 52584.52 88888.00 2024-02-15 04:03:41.904 046 15870.43 496.71 52584.57 88888.00 2024-02-15 04:03:42.404 046 15870.41 496.71 52584.54 88888.00 2024-02-15 04:03:42.904 046 15870.44 496.69 52584.45 88888.00 2024-02-15 04:03:43.404 046 15870.44 496.65 52584.38 88888.00 2024-02-15 04:03:43.904 046 15870.41 496.68 52584.38 88888.00 2024-02-15 04:03:44.404 046 15870.39 496.66 52584.36 88888.00 2024-02-15 04:03:44.904 046 15870.42 496.66 52584.35 88888.00 2024-02-15 04:03:45.404 046 15870.45 496.72 52584.46 88888.00 2024-02-15 04:03:45.904 046 15870.42 496.73 52584.46 88888.00 2024-02-15 04:03:46.404 046 15870.39 496.68 52584.46 88888.00 2024-02-15 04:03:46.904 046 15870.39 496.63 52584.48 88888.00 2024-02-15 04:03:47.404 046 15870.39 496.63 52584.50 88888.00 2024-02-15 04:03:47.904 046 15870.42 496.68 52584.48 88888.00 2024-02-15 04:03:48.404 046 15870.43 496.71 52584.49 88888.00 2024-02-15 04:03:48.904 046 15870.37 496.73 52584.51 88888.00 2024-02-15 04:03:49.404 046 15870.37 496.71 52584.47 88888.00 2024-02-15 04:03:49.904 046 15870.36 496.73 52584.44 88888.00 2024-02-15 04:03:50.404 046 15870.36 496.71 52584.48 88888.00 2024-02-15 04:03:50.904 046 15870.34 496.65 52584.47 88888.00 2024-02-15 04:03:51.404 046 15870.34 496.64 52584.51 88888.00 2024-02-15 04:03:51.904 046 15870.33 496.68 52584.47 88888.00 2024-02-15 04:03:52.404 046 15870.34 496.71 52584.50 88888.00 2024-02-15 04:03:52.904 046 15870.33 496.71 52584.52 88888.00 2024-02-15 04:03:53.404 046 15870.36 496.63 52584.47 88888.00 2024-02-15 04:03:53.904 046 15870.35 496.58 52584.43 88888.00 2024-02-15 04:03:54.404 046 15870.31 496.58 52584.40 88888.00 2024-02-15 04:03:54.904 046 15870.27 496.60 52584.42 88888.00 2024-02-15 04:03:55.404 046 15870.30 496.60 52584.43 88888.00 2024-02-15 04:03:55.904 046 15870.28 496.65 52584.45 88888.00 2024-02-15 04:03:56.404 046 15870.26 496.69 52584.45 88888.00 2024-02-15 04:03:56.904 046 15870.25 496.72 52584.42 88888.00 2024-02-15 04:03:57.404 046 15870.22 496.72 52584.36 88888.00 2024-02-15 04:03:57.904 046 15870.22 496.71 52584.38 88888.00 2024-02-15 04:03:58.404 046 15870.22 496.73 52584.39 88888.00 2024-02-15 04:03:58.904 046 15870.22 496.77 52584.39 88888.00 2024-02-15 04:03:59.404 046 15870.27 496.72 52584.37 88888.00 2024-02-15 04:03:59.904 046 15870.23 496.73 52584.37 88888.00 2024-02-15 04:04:00.404 046 15870.18 496.71 52584.38 88888.00 2024-02-15 04:04:00.904 046 15870.18 496.65 52584.37 88888.00 2024-02-15 04:04:01.404 046 15870.15 496.62 52584.34 88888.00 2024-02-15 04:04:01.904 046 15870.10 496.58 52584.36 88888.00 2024-02-15 04:04:02.404 046 15870.12 496.61 52584.45 88888.00 2024-02-15 04:04:02.904 046 15870.14 496.64 52584.45 88888.00 2024-02-15 04:04:03.404 046 15870.14 496.68 52584.46 88888.00 2024-02-15 04:04:03.904 046 15870.14 496.72 52584.44 88888.00 2024-02-15 04:04:04.404 046 15870.09 496.68 52584.42 88888.00 2024-02-15 04:04:04.904 046 15870.06 496.62 52584.38 88888.00 2024-02-15 04:04:05.404 046 15870.09 496.61 52584.36 88888.00 2024-02-15 04:04:05.904 046 15870.12 496.64 52584.36 88888.00 2024-02-15 04:04:06.404 046 15870.05 496.70 52584.35 88888.00 2024-02-15 04:04:06.904 046 15870.05 496.74 52584.42 88888.00 2024-02-15 04:04:07.404 046 15870.12 496.73 52584.43 88888.00 2024-02-15 04:04:07.904 046 15870.12 496.73 52584.43 88888.00 2024-02-15 04:04:08.404 046 15870.13 496.73 52584.38 88888.00 2024-02-15 04:04:08.904 046 15870.10 496.69 52584.35 88888.00 2024-02-15 04:04:09.404 046 15870.10 496.70 52584.44 88888.00 2024-02-15 04:04:09.904 046 15870.08 496.75 52584.45 88888.00 2024-02-15 04:04:10.404 046 15870.06 496.77 52584.46 88888.00 2024-02-15 04:04:10.904 046 15870.12 496.78 52584.45 88888.00 2024-02-15 04:04:11.404 046 15870.12 496.72 52584.37 88888.00 2024-02-15 04:04:11.904 046 15870.12 496.66 52584.35 88888.00 2024-02-15 04:04:12.404 046 15870.08 496.64 52584.37 88888.00 2024-02-15 04:04:12.904 046 15870.12 496.66 52584.40 88888.00 2024-02-15 04:04:13.404 046 15870.10 496.71 52584.38 88888.00 2024-02-15 04:04:13.904 046 15870.09 496.77 52584.40 88888.00 2024-02-15 04:04:14.404 046 15870.09 496.77 52584.48 88888.00 2024-02-15 04:04:14.904 046 15870.04 496.77 52584.49 88888.00 2024-02-15 04:04:15.404 046 15870.03 496.71 52584.46 88888.00 2024-02-15 04:04:15.904 046 15870.06 496.70 52584.56 88888.00 2024-02-15 04:04:16.404 046 15870.00 496.71 52584.60 88888.00 2024-02-15 04:04:16.904 046 15870.08 496.79 52584.55 88888.00 2024-02-15 04:04:17.404 046 15870.06 496.84 52584.49 88888.00 2024-02-15 04:04:17.904 046 15869.99 496.83 52584.50 88888.00 2024-02-15 04:04:18.404 046 15870.06 496.83 52584.49 88888.00 2024-02-15 04:04:18.904 046 15870.05 496.80 52584.53 88888.00 2024-02-15 04:04:19.404 046 15870.07 496.82 52584.53 88888.00 2024-02-15 04:04:19.904 046 15870.05 496.89 52584.56 88888.00 2024-02-15 04:04:20.404 046 15870.04 496.90 52584.51 88888.00 2024-02-15 04:04:20.904 046 15870.05 496.88 52584.43 88888.00 2024-02-15 04:04:21.404 046 15870.10 496.86 52584.44 88888.00 2024-02-15 04:04:21.904 046 15870.18 496.83 52584.53 88888.00 2024-02-15 04:04:22.404 046 15870.15 496.87 52584.59 88888.00 2024-02-15 04:04:22.904 046 15870.10 496.91 52584.59 88888.00 2024-02-15 04:04:23.404 046 15870.07 496.92 52584.56 88888.00 2024-02-15 04:04:23.904 046 15870.09 496.90 52584.55 88888.00 2024-02-15 04:04:24.404 046 15870.12 496.87 52584.54 88888.00 2024-02-15 04:04:24.904 046 15870.13 496.89 52584.56 88888.00 2024-02-15 04:04:25.404 046 15870.13 496.97 52584.56 88888.00 2024-02-15 04:04:25.904 046 15870.10 496.97 52584.54 88888.00 2024-02-15 04:04:26.404 046 15870.08 496.98 52584.54 88888.00 2024-02-15 04:04:26.904 046 15870.10 496.96 52584.57 88888.00 2024-02-15 04:04:27.404 046 15870.09 496.98 52584.60 88888.00 2024-02-15 04:04:27.904 046 15870.09 497.01 52584.58 88888.00 2024-02-15 04:04:28.404 046 15870.03 496.99 52584.56 88888.00 2024-02-15 04:04:28.904 046 15870.01 496.99 52584.58 88888.00 2024-02-15 04:04:29.404 046 15870.04 496.97 52584.59 88888.00 2024-02-15 04:04:29.904 046 15870.04 496.94 52584.62 88888.00 2024-02-15 04:04:30.404 046 15870.09 496.98 52584.62 88888.00 2024-02-15 04:04:30.904 046 15870.10 496.96 52584.63 88888.00 2024-02-15 04:04:31.404 046 15870.09 496.94 52584.58 88888.00 2024-02-15 04:04:31.904 046 15870.09 496.94 52584.63 88888.00 2024-02-15 04:04:32.404 046 15870.07 496.95 52584.67 88888.00 2024-02-15 04:04:32.904 046 15870.07 496.99 52584.70 88888.00 2024-02-15 04:04:33.404 046 15869.99 496.95 52584.65 88888.00 2024-02-15 04:04:33.904 046 15870.03 496.90 52584.57 88888.00 2024-02-15 04:04:34.404 046 15870.06 496.88 52584.58 88888.00 2024-02-15 04:04:34.904 046 15870.06 496.95 52584.59 88888.00 2024-02-15 04:04:35.404 046 15870.04 497.00 52584.62 88888.00 2024-02-15 04:04:35.904 046 15870.01 497.01 52584.62 88888.00 2024-02-15 04:04:36.404 046 15870.05 496.95 52584.62 88888.00 2024-02-15 04:04:36.904 046 15869.99 496.95 52584.60 88888.00 2024-02-15 04:04:37.404 046 15869.97 496.98 52584.66 88888.00 2024-02-15 04:04:37.904 046 15869.99 497.04 52584.69 88888.00 2024-02-15 04:04:38.404 046 15870.01 497.04 52584.65 88888.00 2024-02-15 04:04:39.404 046 15870.05 496.99 52584.60 88888.00 2024-02-15 04:04:39.904 046 15870.01 497.07 52584.65 88888.00 2024-02-15 04:04:40.404 046 15870.01 497.08 52584.62 88888.00 2024-02-15 04:04:40.904 046 15870.01 497.05 52584.55 88888.00 2024-02-15 04:04:41.404 046 15870.04 497.06 52584.59 88888.00 2024-02-15 04:04:41.904 046 15870.03 497.08 52584.64 88888.00 2024-02-15 04:04:42.404 046 15870.03 497.09 52584.66 88888.00 2024-02-15 04:04:42.904 046 15870.00 497.11 52584.65 88888.00 2024-02-15 04:04:43.404 046 15870.04 497.06 52584.65 88888.00 2024-02-15 04:04:43.904 046 15870.04 497.05 52584.70 88888.00 2024-02-15 04:04:44.404 046 15870.00 497.07 52584.76 88888.00 2024-02-15 04:04:44.904 046 15870.03 497.04 52584.69 88888.00 2024-02-15 04:04:45.404 046 15870.06 497.03 52584.62 88888.00 2024-02-15 04:04:45.904 046 15870.04 497.04 52584.64 88888.00 2024-02-15 04:04:46.404 046 15870.04 497.11 52584.67 88888.00 2024-02-15 04:04:46.904 046 15870.08 497.14 52584.67 88888.00 2024-02-15 04:04:47.404 046 15870.06 497.13 52584.66 88888.00 2024-02-15 04:04:47.904 046 15870.06 497.08 52584.66 88888.00 2024-02-15 04:04:48.404 046 15870.04 497.06 52584.71 88888.00 2024-02-15 04:04:49.404 046 15869.97 497.11 52584.66 88888.00 2024-02-15 04:04:49.904 046 15870.03 497.07 52584.62 88888.00 2024-02-15 04:04:50.404 046 15870.05 497.06 52584.68 88888.00 2024-02-15 04:04:50.904 046 15870.03 497.14 52584.74 88888.00 2024-02-15 04:04:51.404 046 15870.01 497.14 52584.71 88888.00 2024-02-15 04:04:51.904 046 15869.99 497.06 52584.70 88888.00 2024-02-15 04:04:52.404 046 15869.99 497.00 52584.78 88888.00 2024-02-15 04:04:52.904 046 15870.03 497.12 52584.77 88888.00 2024-02-15 04:04:53.404 046 15870.03 497.13 52584.75 88888.00 2024-02-15 04:04:53.904 046 15870.00 497.08 52584.67 88888.00 2024-02-15 04:04:54.404 046 15870.00 497.00 52584.63 88888.00 2024-02-15 04:04:54.904 046 15870.05 497.04 52584.66 88888.00 2024-02-15 04:04:55.404 046 15870.04 497.07 52584.66 88888.00 2024-02-15 04:04:55.904 046 15870.03 497.05 52584.64 88888.00 2024-02-15 04:04:56.404 046 15870.01 496.99 52584.62 88888.00 2024-02-15 04:04:56.904 046 15870.00 496.97 52584.66 88888.00 2024-02-15 04:04:57.404 046 15870.00 497.01 52584.71 88888.00 2024-02-15 04:04:57.904 046 15869.96 497.05 52584.72 88888.00 2024-02-15 04:04:58.404 046 15869.95 496.99 52584.70 88888.00 2024-02-15 04:04:58.904 046 15869.97 497.00 52584.72 88888.00 2024-02-15 04:04:59.404 046 15869.99 497.07 52584.77 88888.00 2024-02-15 04:04:59.904 046 15869.99 497.11 52584.82 88888.00 2024-02-15 04:05:00.404 046 15869.99 497.03 52584.75 88888.00 2024-02-15 04:05:00.904 046 15870.00 496.98 52584.71 88888.00 2024-02-15 04:05:01.404 046 15870.04 497.03 52584.73 88888.00 2024-02-15 04:05:01.904 046 15869.98 497.08 52584.74 88888.00 2024-02-15 04:05:02.404 046 15869.95 497.06 52584.65 88888.00 2024-02-15 04:05:02.904 046 15870.00 497.01 52584.60 88888.00 2024-02-15 04:05:03.404 046 15870.01 496.94 52584.59 88888.00 2024-02-15 04:05:03.904 046 15869.97 496.92 52584.64 88888.00 2024-02-15 04:05:04.404 046 15869.98 496.98 52584.65 88888.00 2024-02-15 04:05:04.904 046 15870.00 496.96 52584.66 88888.00 2024-02-15 04:05:05.404 046 15870.01 496.95 52584.66 88888.00 2024-02-15 04:05:05.904 046 15869.99 496.95 52584.72 88888.00 2024-02-15 04:05:06.404 046 15870.03 496.97 52584.72 88888.00 2024-02-15 04:05:06.904 046 15870.03 496.99 52584.67 88888.00 2024-02-15 04:05:07.404 046 15869.99 496.98 52584.66 88888.00 2024-02-15 04:05:07.904 046 15869.97 496.96 52584.66 88888.00 2024-02-15 04:05:08.404 046 15869.96 496.98 52584.71 88888.00 2024-02-15 04:05:08.904 046 15870.00 496.99 52584.72 88888.00 2024-02-15 04:05:09.404 046 15870.01 497.00 52584.69 88888.00 2024-02-15 04:05:09.904 046 15870.01 496.95 52584.66 88888.00 2024-02-15 04:05:10.404 046 15869.99 496.94 52584.66 88888.00 2024-02-15 04:05:10.904 046 15869.99 496.99 52584.67 88888.00 2024-02-15 04:05:11.404 046 15870.00 496.99 52584.70 88888.00 2024-02-15 04:05:11.904 046 15870.01 497.01 52584.64 88888.00 2024-02-15 04:05:12.404 046 15870.03 496.97 52584.64 88888.00 2024-02-15 04:05:12.904 046 15870.00 496.95 52584.67 88888.00 2024-02-15 04:05:13.404 046 15870.01 496.96 52584.71 88888.00 2024-02-15 04:05:13.904 046 15870.00 496.98 52584.69 88888.00 2024-02-15 04:05:14.404 046 15869.97 496.98 52584.65 88888.00 2024-02-15 04:05:14.904 046 15869.99 496.95 52584.67 88888.00 2024-02-15 04:05:15.404 046 15870.01 496.96 52584.72 88888.00 2024-02-15 04:05:15.904 046 15870.07 496.96 52584.68 88888.00 2024-02-15 04:05:16.404 046 15870.08 496.95 52584.67 88888.00 2024-02-15 04:05:16.904 046 15870.06 496.87 52584.63 88888.00 2024-02-15 04:05:17.404 046 15870.00 496.87 52584.63 88888.00 2024-02-15 04:05:17.904 046 15869.99 496.89 52584.58 88888.00 2024-02-15 04:05:18.404 046 15870.04 496.90 52584.60 88888.00 2024-02-15 04:05:18.904 046 15869.96 496.92 52584.66 88888.00 2024-02-15 04:05:19.404 046 15869.90 496.88 52584.65 88888.00 2024-02-15 04:05:19.904 046 15869.95 496.87 52584.62 88888.00 2024-02-15 04:05:20.404 046 15870.00 496.92 52584.69 88888.00 2024-02-15 04:05:20.904 046 15869.96 496.95 52584.71 88888.00 2024-02-15 04:05:21.404 046 15869.95 496.91 52584.70 88888.00 2024-02-15 04:05:21.904 046 15869.96 496.87 52584.67 88888.00 2024-02-15 04:05:22.404 046 15870.00 496.86 52584.68 88888.00 2024-02-15 04:05:22.904 046 15870.03 496.86 52584.72 88888.00 2024-02-15 04:05:23.404 046 15870.04 496.84 52584.69 88888.00 2024-02-15 04:05:23.904 046 15870.00 496.81 52584.60 88888.00 2024-02-15 04:05:24.404 046 15870.00 496.75 52584.60 88888.00 2024-02-15 04:05:24.904 046 15869.99 496.81 52584.59 88888.00 2024-02-15 04:05:25.404 046 15869.99 496.88 52584.60 88888.00 2024-02-15 04:05:25.904 046 15870.00 496.94 52584.63 88888.00 2024-02-15 04:05:26.404 046 15869.99 496.92 52584.62 88888.00 2024-02-15 04:05:26.904 046 15870.01 496.81 52584.62 88888.00 2024-02-15 04:05:27.404 046 15870.05 496.80 52584.58 88888.00 2024-02-15 04:05:27.904 046 15870.09 496.87 52584.64 88888.00 2024-02-15 04:05:28.404 046 15870.09 496.89 52584.68 88888.00 2024-02-15 04:05:28.904 046 15870.06 496.91 52584.66 88888.00 2024-02-15 04:05:29.404 046 15870.06 496.88 52584.68 88888.00 2024-02-15 04:05:29.904 046 15870.05 496.81 52584.67 88888.00 2024-02-15 04:05:30.404 046 15870.03 496.78 52584.67 88888.00 2024-02-15 04:05:30.904 046 15870.06 496.82 52584.70 88888.00 2024-02-15 04:05:31.404 046 15870.00 496.87 52584.64 88888.00 2024-02-15 04:05:31.904 046 15870.00 496.87 52584.60 88888.00 2024-02-15 04:05:32.404 046 15870.01 496.86 52584.58 88888.00 2024-02-15 04:05:32.904 046 15870.00 496.90 52584.67 88888.00 2024-02-15 04:05:33.404 046 15870.03 496.92 52584.71 88888.00 2024-02-15 04:05:33.904 046 15869.99 496.91 52584.74 88888.00 2024-02-15 04:05:34.404 046 15869.97 496.88 52584.66 88888.00 2024-02-15 04:05:34.904 046 15869.92 496.91 52584.65 88888.00 2024-02-15 04:05:35.404 046 15869.89 496.95 52584.71 88888.00 2024-02-15 04:05:35.904 046 15869.94 496.99 52584.68 88888.00 2024-02-15 04:05:36.404 046 15869.87 496.97 52584.69 88888.00 2024-02-15 04:05:36.904 046 15869.88 496.95 52584.65 88888.00 2024-02-15 04:05:37.404 046 15869.90 496.95 52584.68 88888.00 2024-02-15 04:05:37.904 046 15869.91 496.99 52584.73 88888.00 2024-02-15 04:05:38.404 046 15869.95 497.00 52584.71 88888.00 2024-02-15 04:05:38.904 046 15869.91 496.99 52584.65 88888.00 2024-02-15 04:05:39.404 046 15869.88 496.98 52584.64 88888.00 2024-02-15 04:05:39.904 046 15869.94 496.99 52584.65 88888.00 2024-02-15 04:05:40.904 046 15869.87 497.07 52584.66 88888.00 2024-02-15 04:05:41.404 046 15869.86 497.04 52584.66 88888.00 2024-02-15 04:05:41.904 046 15869.88 497.03 52584.68 88888.00 2024-02-15 04:05:42.404 046 15869.86 497.04 52584.72 88888.00 2024-02-15 04:05:42.904 046 15869.83 497.05 52584.75 88888.00 2024-02-15 04:05:43.404 046 15869.86 497.01 52584.71 88888.00 2024-02-15 04:05:43.904 046 15869.82 496.98 52584.74 88888.00 2024-02-15 04:05:44.404 046 15869.86 496.97 52584.78 88888.00 2024-02-15 04:05:44.904 046 15869.82 497.04 52584.79 88888.00 2024-02-15 04:05:45.404 046 15869.82 497.09 52584.76 88888.00 2024-02-15 04:05:45.904 046 15869.82 497.06 52584.72 88888.00 2024-02-15 04:05:46.404 046 15869.81 497.05 52584.73 88888.00 2024-02-15 04:05:46.904 046 15869.80 497.07 52584.72 88888.00 2024-02-15 04:05:47.404 046 15869.80 497.11 52584.73 88888.00 2024-02-15 04:05:47.904 046 15869.80 497.11 52584.74 88888.00 2024-02-15 04:05:48.404 046 15869.82 497.06 52584.76 88888.00 2024-02-15 04:05:48.904 046 15869.78 497.06 52584.77 88888.00 2024-02-15 04:05:49.404 046 15869.82 497.09 52584.71 88888.00 2024-02-15 04:05:49.904 046 15869.80 497.04 52584.66 88888.00 2024-02-15 04:05:50.404 046 15869.82 497.00 52584.67 88888.00 2024-02-15 04:05:50.905 046 15869.88 497.04 52584.77 88888.00 2024-02-15 04:05:51.405 046 15869.87 497.08 52584.78 88888.00 2024-02-15 04:05:51.905 046 15869.88 497.09 52584.77 88888.00 2024-02-15 04:05:52.405 046 15869.87 497.04 52584.74 88888.00 2024-02-15 04:05:52.905 046 15869.91 497.07 52584.69 88888.00 2024-02-15 04:05:53.405 046 15869.85 497.12 52584.73 88888.00 2024-02-15 04:05:53.905 046 15869.83 497.12 52584.69 88888.00 2024-02-15 04:05:54.405 046 15869.86 497.08 52584.67 88888.00 2024-02-15 04:05:54.905 046 15869.89 497.06 52584.73 88888.00 2024-02-15 04:05:55.405 046 15869.91 497.13 52584.85 88888.00 2024-02-15 04:05:55.905 046 15869.91 497.12 52584.76 88888.00 2024-02-15 04:05:56.405 046 15869.88 497.11 52584.77 88888.00 2024-02-15 04:05:56.905 046 15869.82 497.13 52584.75 88888.00 2024-02-15 04:05:57.405 046 15869.85 497.15 52584.76 88888.00 2024-02-15 04:05:57.905 046 15869.87 497.15 52584.73 88888.00 2024-02-15 04:05:58.905 046 15869.82 497.11 52584.71 88888.00 2024-02-15 04:05:59.405 046 15869.83 497.14 52584.83 88888.00 2024-02-15 04:05:59.905 046 15869.83 497.13 52584.80 88888.00 2024-02-15 04:06:00.905 046 15869.83 497.07 52584.70 88888.00 2024-02-15 04:06:01.405 046 15869.83 497.09 52584.70 88888.00 2024-02-15 04:06:01.905 046 15869.88 497.15 52584.70 88888.00 2024-02-15 04:06:02.405 046 15869.92 497.12 52584.67 88888.00 2024-02-15 04:06:02.905 046 15869.92 497.06 52584.71 88888.00 2024-02-15 04:06:03.405 046 15869.89 497.11 52584.74 88888.00 2024-02-15 04:06:03.905 046 15869.89 497.13 52584.71 88888.00 2024-02-15 04:06:04.405 046 15869.89 497.06 52584.71 88888.00 2024-02-15 04:06:04.905 046 15869.90 497.00 52584.77 88888.00 2024-02-15 04:06:05.405 046 15869.92 497.01 52584.79 88888.00 2024-02-15 04:06:05.905 046 15869.91 497.03 52584.83 88888.00 2024-02-15 04:06:06.405 046 15869.91 497.01 52584.77 88888.00 2024-02-15 04:06:06.905 046 15869.90 496.99 52584.78 88888.00 2024-02-15 04:06:07.405 046 15869.92 497.00 52584.80 88888.00 2024-02-15 04:06:07.905 046 15869.88 497.03 52584.73 88888.00 2024-02-15 04:06:08.405 046 15869.86 497.01 52584.70 88888.00 2024-02-15 04:06:08.905 046 15869.91 496.95 52584.67 88888.00 2024-02-15 04:06:09.405 046 15869.88 496.92 52584.69 88888.00 2024-02-15 04:06:09.905 046 15869.87 496.97 52584.73 88888.00 2024-02-15 04:06:10.405 046 15869.90 497.04 52584.72 88888.00 2024-02-15 04:06:10.905 046 15869.95 496.99 52584.65 88888.00 2024-02-15 04:06:11.405 046 15869.89 496.94 52584.66 88888.00 2024-02-15 04:06:11.905 046 15869.88 496.96 52584.72 88888.00 2024-02-15 04:06:12.405 046 15869.88 496.99 52584.80 88888.00 2024-02-15 04:06:12.905 046 15869.86 496.99 52584.72 88888.00 2024-02-15 04:06:13.405 046 15869.82 496.96 52584.73 88888.00 2024-02-15 04:06:13.905 046 15869.90 496.91 52584.76 88888.00 2024-02-15 04:06:14.405 046 15869.95 496.92 52584.79 88888.00 2024-02-15 04:06:14.905 046 15869.94 496.96 52584.75 88888.00 2024-02-15 04:06:15.405 046 15869.91 496.94 52584.66 88888.00 2024-02-15 04:06:15.905 046 15869.86 496.89 52584.69 88888.00 2024-02-15 04:06:16.405 046 15869.91 496.87 52584.77 88888.00 2024-02-15 04:06:16.905 046 15869.91 496.89 52584.80 88888.00 2024-02-15 04:06:17.405 046 15869.92 496.92 52584.80 88888.00 2024-02-15 04:06:17.905 046 15869.99 496.88 52584.74 88888.00 2024-02-15 04:06:18.905 046 15869.99 496.83 52584.75 88888.00 2024-02-15 04:06:19.405 046 15869.98 496.87 52584.77 88888.00 2024-02-15 04:06:19.905 046 15869.95 496.84 52584.71 88888.00 2024-02-15 04:06:20.405 046 15869.99 496.83 52584.75 88888.00 2024-02-15 04:06:20.905 046 15870.00 496.86 52584.79 88888.00 2024-02-15 04:06:21.405 046 15869.97 496.89 52584.83 88888.00 2024-02-15 04:06:21.905 046 15869.90 496.90 52584.77 88888.00 2024-02-15 04:06:22.405 046 15869.90 496.89 52584.70 88888.00 2024-02-15 04:06:22.905 046 15869.89 496.84 52584.65 88888.00 2024-02-15 04:06:23.405 046 15869.89 496.87 52584.75 88888.00 2024-02-15 04:06:23.905 046 15869.82 496.88 52584.80 88888.00 2024-02-15 04:06:24.405 046 15869.88 496.82 52584.79 88888.00 2024-02-15 04:06:24.905 046 15869.91 496.82 52584.75 88888.00 2024-02-15 04:06:25.405 046 15869.90 496.84 52584.74 88888.00 2024-02-15 04:06:25.905 046 15869.90 496.87 52584.78 88888.00 2024-02-15 04:06:26.405 046 15869.95 496.88 52584.77 88888.00 2024-02-15 04:06:26.905 046 15869.97 496.90 52584.68 88888.00 2024-02-15 04:06:27.405 046 15869.95 496.87 52584.70 88888.00 2024-02-15 04:06:27.905 046 15869.92 496.84 52584.72 88888.00 2024-02-15 04:06:28.405 046 15869.91 496.90 52584.73 88888.00 2024-02-15 04:06:28.905 046 15869.90 496.94 52584.69 88888.00 2024-02-15 04:06:29.405 046 15869.90 496.86 52584.62 88888.00 2024-02-15 04:06:29.905 046 15869.92 496.83 52584.62 88888.00 2024-02-15 04:06:30.405 046 15869.92 496.81 52584.65 88888.00 2024-02-15 04:06:30.905 046 15869.94 496.88 52584.72 88888.00 2024-02-15 04:06:31.405 046 15869.90 496.95 52584.71 88888.00 2024-02-15 04:06:31.905 046 15869.89 496.91 52584.69 88888.00 2024-02-15 04:06:32.405 046 15869.91 496.87 52584.67 88888.00 2024-02-15 04:06:32.905 046 15869.94 496.86 52584.68 88888.00 2024-02-15 04:06:33.405 046 15869.90 496.88 52584.67 88888.00 2024-02-15 04:06:33.905 046 15869.87 496.91 52584.63 88888.00 2024-02-15 04:06:34.405 046 15869.88 496.87 52584.58 88888.00 2024-02-15 04:06:34.905 046 15869.88 496.84 52584.59 88888.00 2024-02-15 04:06:35.405 046 15869.87 496.87 52584.63 88888.00 2024-02-15 04:06:35.905 046 15869.88 496.87 52584.65 88888.00 2024-02-15 04:06:36.405 046 15869.90 496.89 52584.59 88888.00 2024-02-15 04:06:36.905 046 15869.90 496.89 52584.56 88888.00 2024-02-15 04:06:37.405 046 15869.88 496.82 52584.62 88888.00 2024-02-15 04:06:37.905 046 15869.89 496.81 52584.66 88888.00 2024-02-15 04:06:38.405 046 15869.90 496.86 52584.67 88888.00 2024-02-15 04:06:38.905 046 15869.87 496.87 52584.66 88888.00 2024-02-15 04:06:39.405 046 15869.85 496.84 52584.63 88888.00 2024-02-15 04:06:39.905 046 15869.83 496.84 52584.57 88888.00 2024-02-15 04:06:40.405 046 15869.82 496.81 52584.58 88888.00 2024-02-15 04:06:40.905 046 15869.87 496.86 52584.67 88888.00 2024-02-15 04:06:41.405 046 15869.90 496.92 52584.69 88888.00 2024-02-15 04:06:41.905 046 15869.87 496.94 52584.65 88888.00 2024-02-15 04:06:42.405 046 15869.87 496.89 52584.59 88888.00 2024-02-15 04:06:42.905 046 15869.86 496.86 52584.58 88888.00 2024-02-15 04:06:43.405 046 15869.90 496.87 52584.64 88888.00 2024-02-15 04:06:43.905 046 15869.86 496.90 52584.68 88888.00 2024-02-15 04:06:44.405 046 15869.90 496.92 52584.68 88888.00 2024-02-15 04:06:44.905 046 15869.89 496.86 52584.58 88888.00 2024-02-15 04:06:45.405 046 15869.83 496.80 52584.59 88888.00 2024-02-15 04:06:45.905 046 15869.83 496.79 52584.68 88888.00 2024-02-15 04:06:46.405 046 15869.88 496.82 52584.73 88888.00 2024-02-15 04:06:46.905 046 15869.88 496.89 52584.70 88888.00 2024-02-15 04:06:47.405 046 15869.94 496.88 52584.63 88888.00 2024-02-15 04:06:47.905 046 15870.00 496.83 52584.65 88888.00 2024-02-15 04:06:48.405 046 15869.97 496.84 52584.68 88888.00 2024-02-15 04:06:48.905 046 15869.91 496.88 52584.72 88888.00 2024-02-15 04:06:49.405 046 15869.95 496.88 52584.69 88888.00 2024-02-15 04:06:49.905 046 15869.89 496.90 52584.64 88888.00 2024-02-15 04:06:50.405 046 15869.89 496.89 52584.62 88888.00 2024-02-15 04:06:50.905 046 15869.88 496.89 52584.59 88888.00 2024-02-15 04:06:51.405 046 15869.92 496.94 52584.63 88888.00 2024-02-15 04:06:51.905 046 15869.97 496.96 52584.69 88888.00 2024-02-15 04:06:52.405 046 15869.90 496.88 52584.67 88888.00 2024-02-15 04:06:52.905 046 15869.92 496.80 52584.63 88888.00 2024-02-15 04:06:53.405 046 15869.91 496.79 52584.71 88888.00 2024-02-15 04:06:53.905 046 15869.89 496.89 52584.72 88888.00 2024-02-15 04:06:54.405 046 15869.87 496.95 52584.68 88888.00 2024-02-15 04:06:54.905 046 15869.85 496.90 52584.65 88888.00 2024-02-15 04:06:55.405 046 15869.90 496.84 52584.64 88888.00 2024-02-15 04:06:55.905 046 15869.92 496.87 52584.67 88888.00 2024-02-15 04:06:56.405 046 15869.92 496.94 52584.64 88888.00 2024-02-15 04:06:56.905 046 15869.95 496.96 52584.62 88888.00 2024-02-15 04:06:57.405 046 15869.95 496.97 52584.65 88888.00 2024-02-15 04:06:57.905 046 15869.95 496.94 52584.67 88888.00 2024-02-15 04:06:58.405 046 15869.98 496.94 52584.64 88888.00 2024-02-15 04:06:58.905 046 15869.96 496.98 52584.62 88888.00 2024-02-15 04:06:59.405 046 15869.95 496.99 52584.66 88888.00 2024-02-15 04:06:59.905 046 15869.94 496.96 52584.60 88888.00 2024-02-15 04:07:00.405 046 15869.97 496.95 52584.62 88888.00 2024-02-15 04:07:00.905 046 15869.98 496.99 52584.71 88888.00 2024-02-15 04:07:01.405 046 15869.95 496.99 52584.71 88888.00 2024-02-15 04:07:02.405 046 15869.90 496.92 52584.74 88888.00 2024-02-15 04:07:02.905 046 15869.91 496.95 52584.75 88888.00 2024-02-15 04:07:03.405 046 15869.90 497.03 52584.73 88888.00 2024-02-15 04:07:03.905 046 15869.94 497.04 52584.76 88888.00 2024-02-15 04:07:04.405 046 15869.95 497.00 52584.79 88888.00 2024-02-15 04:07:04.905 046 15869.92 496.97 52584.78 88888.00 2024-02-15 04:07:05.405 046 15869.90 497.04 52584.75 88888.00 2024-02-15 04:07:05.905 046 15869.89 497.11 52584.74 88888.00 2024-02-15 04:07:06.405 046 15869.86 497.07 52584.74 88888.00 2024-02-15 04:07:06.905 046 15869.82 497.01 52584.74 88888.00 2024-02-15 04:07:07.405 046 15869.87 497.06 52584.75 88888.00 2024-02-15 04:07:07.905 046 15869.90 497.11 52584.73 88888.00 2024-02-15 04:07:08.405 046 15869.83 497.11 52584.68 88888.00 2024-02-15 04:07:08.905 046 15869.82 497.07 52584.66 88888.00 2024-02-15 04:07:09.405 046 15869.81 497.08 52584.72 88888.00 2024-02-15 04:07:09.905 046 15869.82 497.16 52584.77 88888.00 2024-02-15 04:07:10.405 046 15869.82 497.15 52584.74 88888.00 2024-02-15 04:07:10.905 046 15869.76 497.09 52584.75 88888.00 2024-02-15 04:07:11.405 046 15869.73 497.09 52584.85 88888.00 2024-02-15 04:07:12.405 046 15869.73 497.09 52584.77 88888.00 2024-02-15 04:07:12.905 046 15869.79 497.03 52584.76 88888.00 2024-02-15 04:07:13.405 046 15869.76 497.05 52584.79 88888.00 2024-02-15 04:07:13.905 046 15869.72 497.13 52584.87 88888.00 2024-02-15 04:07:14.405 046 15869.68 497.15 52584.84 88888.00 2024-02-15 04:07:14.905 046 15869.71 497.11 52584.78 88888.00 2024-02-15 04:07:15.405 046 15869.66 497.16 52584.88 88888.00 2024-02-15 04:07:15.905 046 15869.63 497.20 52584.92 88888.00 2024-02-15 04:07:16.405 046 15869.64 497.16 52584.93 88888.00 2024-02-15 04:07:16.905 046 15869.67 497.15 52584.93 88888.00 2024-02-15 04:07:17.405 046 15869.70 497.21 52584.95 88888.00 2024-02-15 04:07:17.905 046 15869.64 497.24 52584.91 88888.00 2024-02-15 04:07:18.405 046 15869.64 497.16 52584.86 88888.00 2024-02-15 04:07:18.905 046 15869.63 497.17 52584.90 88888.00 2024-02-15 04:07:19.405 046 15869.64 497.22 52584.93 88888.00 2024-02-15 04:07:19.905 046 15869.64 497.21 52584.87 88888.00 2024-02-15 04:07:20.405 046 15869.67 497.18 52584.89 88888.00 2024-02-15 04:07:20.905 046 15869.69 497.26 52584.97 88888.00 2024-02-15 04:07:21.405 046 15869.71 497.29 52584.97 88888.00 2024-02-15 04:07:21.905 046 15869.67 497.26 52584.93 88888.00 2024-02-15 04:07:22.405 046 15869.67 497.32 52584.95 88888.00 2024-02-15 04:07:22.905 046 15869.68 497.35 52584.98 88888.00 2024-02-15 04:07:23.405 046 15869.68 497.30 52584.93 88888.00 2024-02-15 04:07:23.905 046 15869.69 497.25 52584.96 88888.00 2024-02-15 04:07:24.405 046 15869.69 497.27 52584.96 88888.00 2024-02-15 04:07:24.905 046 15869.66 497.25 52584.92 88888.00 2024-02-15 04:07:25.405 046 15869.60 497.21 52584.93 88888.00 2024-02-15 04:07:25.905 046 15869.63 497.23 52585.00 88888.00 2024-02-15 04:07:26.405 046 15869.64 497.29 52584.93 88888.00 2024-02-15 04:07:26.905 046 15869.63 497.25 52584.80 88888.00 2024-02-15 04:07:27.405 046 15869.67 497.25 52584.84 88888.00 2024-02-15 04:07:27.905 046 15869.66 497.27 52584.91 88888.00 2024-02-15 04:07:28.405 046 15869.60 497.27 52584.93 88888.00 2024-02-15 04:07:28.905 046 15869.66 497.26 52584.89 88888.00 2024-02-15 04:07:29.405 046 15869.70 497.32 52584.91 88888.00 2024-02-15 04:07:29.905 046 15869.73 497.38 52584.89 88888.00 2024-02-15 04:07:30.405 046 15869.74 497.31 52584.83 88888.00 2024-02-15 04:07:30.905 046 15869.71 497.30 52584.88 88888.00 2024-02-15 04:07:31.405 046 15869.64 497.35 52584.95 88888.00 2024-02-15 04:07:31.905 046 15869.67 497.33 52584.88 88888.00 2024-02-15 04:07:32.405 046 15869.63 497.27 52584.85 88888.00 2024-02-15 04:07:32.905 046 15869.68 497.33 52584.88 88888.00 2024-02-15 04:07:33.405 046 15869.72 497.34 52584.93 88888.00 2024-02-15 04:07:33.905 046 15869.67 497.27 52584.88 88888.00 2024-02-15 04:07:34.405 046 15869.71 497.26 52584.91 88888.00 2024-02-15 04:07:34.905 046 15869.73 497.33 52584.94 88888.00 2024-02-15 04:07:35.405 046 15869.77 497.33 52584.89 88888.00 2024-02-15 04:07:35.905 046 15869.77 497.34 52584.93 88888.00 2024-02-15 04:07:36.405 046 15869.77 497.39 52584.89 88888.00 2024-02-15 04:07:36.905 046 15869.76 497.37 52584.83 88888.00 2024-02-15 04:07:37.405 046 15869.80 497.31 52584.82 88888.00 2024-02-15 04:07:37.905 046 15869.81 497.31 52584.93 88888.00 2024-02-15 04:07:38.405 046 15869.74 497.32 52584.90 88888.00 2024-02-15 04:07:38.905 046 15869.73 497.22 52584.89 88888.00 2024-02-15 04:07:39.405 046 15869.72 497.17 52584.93 88888.00 2024-02-15 04:07:39.905 046 15869.76 497.23 52584.92 88888.00 2024-02-15 04:07:40.405 046 15869.71 497.24 52584.80 88888.00 2024-02-15 04:07:40.905 046 15869.72 497.18 52584.77 88888.00 2024-02-15 04:07:41.405 046 15869.73 497.24 52584.82 88888.00 2024-02-15 04:07:41.905 046 15869.73 497.33 52584.78 88888.00 2024-02-15 04:07:42.405 046 15869.73 497.32 52584.83 88888.00 2024-02-15 04:07:42.905 046 15869.78 497.29 52584.85 88888.00 2024-02-15 04:07:43.405 046 15869.76 497.31 52584.89 88888.00 2024-02-15 04:07:43.905 046 15869.70 497.32 52584.88 88888.00 2024-02-15 04:07:44.405 046 15869.78 497.26 52584.86 88888.00 2024-02-15 04:07:44.905 046 15869.80 497.27 52584.95 88888.00 2024-02-15 04:07:45.405 046 15869.78 497.33 52584.95 88888.00 2024-02-15 04:07:45.905 046 15869.77 497.29 52584.87 88888.00 2024-02-15 04:07:46.405 046 15869.72 497.26 52584.86 88888.00 2024-02-15 04:07:46.905 046 15869.70 497.33 52584.86 88888.00 2024-02-15 04:07:47.405 046 15869.69 497.32 52584.83 88888.00 2024-02-15 04:07:47.905 046 15869.67 497.24 52584.79 88888.00 2024-02-15 04:07:48.405 046 15869.70 497.23 52584.79 88888.00 2024-02-15 04:07:48.905 046 15869.70 497.20 52584.85 88888.00 2024-02-15 04:07:49.405 046 15869.72 497.18 52584.87 88888.00 2024-02-15 04:07:49.905 046 15869.73 497.17 52584.88 88888.00 2024-02-15 04:07:50.405 046 15869.73 497.22 52584.91 88888.00 2024-02-15 04:07:50.905 046 15869.73 497.26 52584.89 88888.00 2024-02-15 04:07:51.405 046 15869.73 497.21 52584.85 88888.00 2024-02-15 04:07:51.905 046 15869.74 497.23 52584.80 88888.00 2024-02-15 04:07:52.405 046 15869.74 497.27 52584.84 88888.00 2024-02-15 04:07:52.905 046 15869.77 497.26 52584.85 88888.00 2024-02-15 04:07:53.405 046 15869.78 497.18 52584.86 88888.00 2024-02-15 04:07:53.905 046 15869.79 497.18 52584.86 88888.00 2024-02-15 04:07:54.405 046 15869.77 497.25 52584.86 88888.00 2024-02-15 04:07:54.905 046 15869.76 497.23 52584.82 88888.00 2024-02-15 04:07:55.405 046 15869.76 497.17 52584.84 88888.00 2024-02-15 04:07:55.905 046 15869.77 497.26 52584.90 88888.00 2024-02-15 04:07:56.405 046 15869.73 497.30 52584.90 88888.00 2024-02-15 04:07:56.905 046 15869.77 497.24 52584.89 88888.00 2024-02-15 04:07:57.405 046 15869.80 497.22 52584.88 88888.00 2024-02-15 04:07:57.905 046 15869.73 497.27 52584.89 88888.00 2024-02-15 04:07:58.405 046 15869.74 497.26 52584.85 88888.00 2024-02-15 04:07:58.905 046 15869.71 497.23 52584.87 88888.00 2024-02-15 04:07:59.405 046 15869.69 497.23 52584.92 88888.00 2024-02-15 04:07:59.905 046 15869.73 497.26 52584.95 88888.00 2024-02-15 04:08:00.405 046 15869.73 497.24 52584.90 88888.00 2024-02-15 04:08:00.905 046 15869.72 497.24 52584.90 88888.00 2024-02-15 04:08:01.405 046 15869.71 497.31 52584.89 88888.00 2024-02-15 04:08:01.905 046 15869.74 497.25 52584.87 88888.00 2024-02-15 04:08:02.405 046 15869.74 497.23 52584.88 88888.00 2024-02-15 04:08:02.905 046 15869.70 497.25 52584.85 88888.00 2024-02-15 04:08:03.905 046 15869.77 497.25 52584.93 88888.00 2024-02-15 04:08:04.405 046 15869.78 497.20 52584.98 88888.00 2024-02-15 04:08:04.905 046 15869.78 497.20 52584.93 88888.00 2024-02-15 04:08:05.405 046 15869.74 497.17 52584.86 88888.00 2024-02-15 04:08:05.905 046 15869.80 497.14 52584.87 88888.00 2024-02-15 04:08:06.405 046 15869.82 497.16 52584.99 88888.00 2024-02-15 04:08:06.905 046 15869.77 497.15 52584.99 88888.00 2024-02-15 04:08:07.405 046 15869.77 497.14 52584.93 88888.00 2024-02-15 04:08:07.905 046 15869.81 497.18 52584.95 88888.00 2024-02-15 04:08:08.405 046 15869.80 497.24 52584.95 88888.00 2024-02-15 04:08:08.905 046 15869.74 497.23 52584.89 88888.00 2024-02-15 04:08:09.405 046 15869.73 497.18 52584.84 88888.00 2024-02-15 04:08:09.905 046 15869.76 497.21 52584.83 88888.00 2024-02-15 04:08:10.405 046 15869.73 497.20 52584.78 88888.00 2024-02-15 04:08:10.905 046 15869.74 497.15 52584.79 88888.00 2024-02-15 04:08:11.405 046 15869.78 497.07 52584.84 88888.00 2024-02-15 04:08:11.905 046 15869.79 497.06 52584.84 88888.00 2024-02-15 04:08:12.405 046 15869.80 497.08 52584.85 88888.00 2024-02-15 04:08:12.905 046 15869.76 497.08 52584.83 88888.00 2024-02-15 04:08:13.905 046 15869.80 497.14 52584.92 88888.00 2024-02-15 04:08:14.405 046 15869.74 497.13 52584.85 88888.00 2024-02-15 04:08:14.905 046 15869.71 497.05 52584.75 88888.00 2024-02-15 04:08:15.405 046 15869.72 497.03 52584.75 88888.00 2024-02-15 04:08:15.905 046 15869.74 497.12 52584.82 88888.00 2024-02-15 04:08:16.405 046 15869.77 497.16 52584.82 88888.00 2024-02-15 04:08:16.905 046 15869.77 497.15 52584.75 88888.00 2024-02-15 04:08:17.405 046 15869.74 497.14 52584.71 88888.00 2024-02-15 04:08:17.905 046 15869.79 497.15 52584.78 88888.00 2024-02-15 04:08:18.405 046 15869.77 497.18 52584.80 88888.00 2024-02-15 04:08:18.905 046 15869.71 497.14 52584.76 88888.00 2024-02-15 04:08:19.405 046 15869.76 497.07 52584.84 88888.00 2024-02-15 04:08:19.905 046 15869.80 497.12 52584.86 88888.00 2024-02-15 04:08:20.405 046 15869.78 497.12 52584.79 88888.00 2024-02-15 04:08:20.905 046 15869.76 497.13 52584.71 88888.00 2024-02-15 04:08:21.905 046 15869.83 497.16 52584.86 88888.00 2024-02-15 04:08:22.405 046 15869.83 497.18 52584.86 88888.00 2024-02-15 04:08:22.905 046 15869.86 497.13 52584.85 88888.00 2024-02-15 04:08:23.905 046 15869.90 497.16 52584.83 88888.00 2024-02-15 04:08:24.405 046 15869.88 497.20 52584.76 88888.00 2024-02-15 04:08:24.905 046 15869.85 497.14 52584.75 88888.00 2024-02-15 04:08:25.405 046 15869.83 497.12 52584.80 88888.00 2024-02-15 04:08:25.905 046 15869.85 497.13 52584.88 88888.00 2024-02-15 04:08:26.405 046 15869.83 497.11 52584.85 88888.00 2024-02-15 04:08:26.905 046 15869.82 497.05 52584.82 88888.00 2024-02-15 04:08:27.405 046 15869.82 497.07 52584.87 88888.00 2024-02-15 04:08:27.905 046 15869.83 497.12 52584.87 88888.00 2024-02-15 04:08:28.405 046 15869.91 497.13 52584.84 88888.00 2024-02-15 04:08:28.905 046 15869.91 497.08 52584.79 88888.00 2024-02-15 04:08:29.405 046 15869.86 497.06 52584.82 88888.00 2024-02-15 04:08:29.905 046 15869.82 497.12 52584.90 88888.00 2024-02-15 04:08:30.405 046 15869.83 497.09 52584.86 88888.00 2024-02-15 04:08:30.905 046 15869.83 497.06 52584.78 88888.00 2024-02-15 04:08:31.905 046 15869.82 497.14 52584.86 88888.00 2024-02-15 04:08:32.405 046 15869.81 497.12 52584.82 88888.00 2024-02-15 04:08:32.905 046 15869.82 497.12 52584.82 88888.00 2024-02-15 04:08:33.405 046 15869.86 497.15 52584.85 88888.00 2024-02-15 04:08:33.905 046 15869.83 497.12 52584.80 88888.00 2024-02-15 04:08:34.405 046 15869.87 497.07 52584.79 88888.00 2024-02-15 04:08:34.905 046 15869.88 497.04 52584.83 88888.00 2024-02-15 04:08:35.405 046 15869.87 497.09 52584.88 88888.00 2024-02-15 04:08:35.905 046 15869.88 497.12 52584.87 88888.00 2024-02-15 04:08:36.405 046 15869.87 497.09 52584.83 88888.00 2024-02-15 04:08:36.905 046 15869.88 497.04 52584.79 88888.00 2024-02-15 04:08:37.405 046 15869.89 497.04 52584.83 88888.00 2024-02-15 04:08:37.905 046 15869.86 497.07 52584.80 88888.00 2024-02-15 04:08:38.405 046 15869.82 497.04 52584.70 88888.00 2024-02-15 04:08:38.905 046 15869.82 497.01 52584.71 88888.00 2024-02-15 04:08:39.405 046 15869.87 497.06 52584.77 88888.00 2024-02-15 04:08:39.905 046 15869.88 497.08 52584.79 88888.00 2024-02-15 04:08:40.405 046 15869.86 497.06 52584.79 88888.00 2024-02-15 04:08:40.905 046 15869.90 496.99 52584.85 88888.00 2024-02-15 04:08:41.405 046 15869.91 497.01 52584.87 88888.00 2024-02-15 04:08:41.905 046 15869.91 497.11 52584.87 88888.00 2024-02-15 04:08:42.405 046 15869.92 497.09 52584.84 88888.00 2024-02-15 04:08:42.905 046 15869.94 497.05 52584.80 88888.00 2024-02-15 04:08:43.405 046 15869.94 497.03 52584.83 88888.00 2024-02-15 04:08:43.905 046 15869.92 497.08 52584.82 88888.00 2024-02-15 04:08:44.405 046 15869.94 497.07 52584.79 88888.00 2024-02-15 04:08:44.905 046 15869.91 497.00 52584.80 88888.00 2024-02-15 04:08:45.405 046 15869.91 497.00 52584.78 88888.00 2024-02-15 04:08:45.905 046 15869.92 497.06 52584.74 88888.00 2024-02-15 04:08:46.405 046 15869.95 497.07 52584.73 88888.00 2024-02-15 04:08:46.905 046 15870.00 497.06 52584.76 88888.00 2024-02-15 04:08:47.405 046 15869.94 497.03 52584.78 88888.00 2024-02-15 04:08:47.905 046 15869.92 497.05 52584.76 88888.00 2024-02-15 04:08:48.405 046 15869.91 497.08 52584.74 88888.00 2024-02-15 04:08:48.905 046 15869.88 497.05 52584.69 88888.00 2024-02-15 04:08:49.405 046 15869.85 497.01 52584.68 88888.00 2024-02-15 04:08:49.905 046 15869.86 497.11 52584.70 88888.00 2024-02-15 04:08:50.405 046 15869.89 497.17 52584.66 88888.00 2024-02-15 04:08:50.905 046 15869.88 497.08 52584.67 88888.00 2024-02-15 04:08:51.405 046 15869.88 497.04 52584.70 88888.00 2024-02-15 04:08:51.905 046 15869.90 497.07 52584.82 88888.00 2024-02-15 04:08:52.405 046 15869.91 497.11 52584.78 88888.00 2024-02-15 04:08:52.905 046 15869.92 497.07 52584.65 88888.00 2024-02-15 04:08:53.405 046 15869.94 497.04 52584.62 88888.00 2024-02-15 04:08:53.905 046 15869.99 497.03 52584.68 88888.00 2024-02-15 04:08:54.405 046 15870.01 497.04 52584.70 88888.00 2024-02-15 04:08:54.905 046 15869.98 497.01 52584.63 88888.00 2024-02-15 04:08:55.405 046 15869.96 496.99 52584.67 88888.00 2024-02-15 04:08:55.905 046 15869.97 496.99 52584.73 88888.00 2024-02-15 04:08:56.405 046 15869.99 497.01 52584.75 88888.00 2024-02-15 04:08:56.905 046 15870.00 497.04 52584.71 88888.00 2024-02-15 04:08:57.405 046 15869.98 496.99 52584.67 88888.00 2024-02-15 04:08:57.905 046 15870.01 496.97 52584.64 88888.00 2024-02-15 04:08:58.405 046 15870.05 496.99 52584.66 88888.00 2024-02-15 04:08:58.905 046 15870.03 497.05 52584.72 88888.00 2024-02-15 04:08:59.405 046 15870.06 497.03 52584.73 88888.00 2024-02-15 04:08:59.905 046 15870.07 497.01 52584.66 88888.00 2024-02-15 04:09:00.405 046 15870.06 497.00 52584.65 88888.00 2024-02-15 04:09:00.905 046 15870.05 497.07 52584.68 88888.00 2024-02-15 04:09:01.405 046 15870.08 497.08 52584.72 88888.00 2024-02-15 04:09:01.905 046 15870.09 497.07 52584.75 88888.00 2024-02-15 04:09:02.405 046 15870.12 497.04 52584.76 88888.00 2024-02-15 04:09:02.905 046 15870.09 497.06 52584.77 88888.00 2024-02-15 04:09:03.405 046 15870.03 497.05 52584.75 88888.00 2024-02-15 04:09:03.905 046 15870.08 497.01 52584.67 88888.00 2024-02-15 04:09:04.405 046 15870.12 496.98 52584.66 88888.00 2024-02-15 04:09:05.405 046 15870.13 496.97 52584.73 88888.00 2024-02-15 04:09:05.905 046 15870.13 497.01 52584.69 88888.00 2024-02-15 04:09:06.405 046 15870.09 496.98 52584.64 88888.00 2024-02-15 04:09:06.905 046 15870.04 496.97 52584.59 88888.00 2024-02-15 04:09:07.405 046 15870.06 496.97 52584.59 88888.00 2024-02-15 04:09:07.905 046 15870.07 496.99 52584.67 88888.00 2024-02-15 04:09:08.405 046 15870.08 497.00 52584.72 88888.00 2024-02-15 04:09:08.905 046 15870.03 497.00 52584.74 88888.00 2024-02-15 04:09:09.405 046 15870.08 496.98 52584.71 88888.00 2024-02-15 04:09:09.905 046 15870.09 496.98 52584.70 88888.00 2024-02-15 04:09:10.405 046 15870.06 497.00 52584.73 88888.00 2024-02-15 04:09:10.905 046 15870.01 496.96 52584.68 88888.00 2024-02-15 04:09:11.405 046 15870.04 496.90 52584.67 88888.00 2024-02-15 04:09:11.905 046 15870.03 496.89 52584.73 88888.00 2024-02-15 04:09:12.405 046 15870.07 496.90 52584.74 88888.00 2024-02-15 04:09:12.905 046 15870.10 496.89 52584.73 88888.00 2024-02-15 04:09:13.405 046 15870.06 496.88 52584.67 88888.00 2024-02-15 04:09:13.905 046 15870.12 496.82 52584.66 88888.00 2024-02-15 04:09:14.405 046 15870.14 496.83 52584.68 88888.00 2024-02-15 04:09:15.405 046 15870.05 496.83 52584.72 88888.00 2024-02-15 04:09:15.905 046 15870.08 496.81 52584.75 88888.00 2024-02-15 04:09:16.405 046 15870.09 496.81 52584.74 88888.00 2024-02-15 04:09:16.905 046 15870.08 496.86 52584.74 88888.00 2024-02-15 04:09:17.405 046 15870.07 496.92 52584.73 88888.00 2024-02-15 04:09:17.905 046 15870.07 496.96 52584.69 88888.00 2024-02-15 04:09:18.405 046 15870.04 496.92 52584.62 88888.00 2024-02-15 04:09:18.905 046 15870.01 496.91 52584.63 88888.00 2024-02-15 04:09:19.405 046 15870.06 496.89 52584.68 88888.00 2024-02-15 04:09:19.905 046 15870.07 496.89 52584.68 88888.00 2024-02-15 04:09:20.405 046 15870.07 496.87 52584.65 88888.00 2024-02-15 04:09:20.905 046 15870.05 496.80 52584.62 88888.00 2024-02-15 04:09:21.405 046 15870.01 496.75 52584.62 88888.00 2024-02-15 04:09:21.905 046 15870.00 496.79 52584.69 88888.00 2024-02-15 04:09:22.405 046 15870.05 496.83 52584.71 88888.00 2024-02-15 04:09:22.905 046 15870.03 496.82 52584.73 88888.00 2024-02-15 04:09:23.405 046 15870.03 496.80 52584.70 88888.00 2024-02-15 04:09:23.905 046 15870.07 496.79 52584.69 88888.00 2024-02-15 04:09:24.405 046 15870.07 496.81 52584.72 88888.00 2024-02-15 04:09:24.905 046 15870.04 496.82 52584.76 88888.00 2024-02-15 04:09:25.405 046 15870.12 496.82 52584.69 88888.00 2024-02-15 04:09:25.905 046 15870.10 496.77 52584.63 88888.00 2024-02-15 04:09:26.405 046 15870.13 496.72 52584.67 88888.00 2024-02-15 04:09:26.905 046 15870.13 496.75 52584.73 88888.00 2024-02-15 04:09:27.405 046 15870.12 496.80 52584.78 88888.00 2024-02-15 04:09:27.905 046 15870.09 496.86 52584.71 88888.00 2024-02-15 04:09:28.405 046 15870.07 496.84 52584.62 88888.00 2024-02-15 04:09:28.905 046 15870.07 496.79 52584.55 88888.00 2024-02-15 04:09:29.405 046 15870.06 496.79 52584.66 88888.00 2024-02-15 04:09:29.905 046 15870.14 496.83 52584.74 88888.00 2024-02-15 04:09:30.405 046 15870.14 496.84 52584.65 88888.00 2024-02-15 04:09:30.905 046 15870.12 496.82 52584.62 88888.00 2024-02-15 04:09:31.405 046 15870.07 496.79 52584.64 88888.00 2024-02-15 04:09:31.905 046 15870.05 496.80 52584.71 88888.00 2024-02-15 04:09:32.405 046 15870.09 496.80 52584.74 88888.00 2024-02-15 04:09:32.905 046 15870.12 496.83 52584.72 88888.00 2024-02-15 04:09:33.405 046 15870.15 496.81 52584.68 88888.00 2024-02-15 04:09:33.905 046 15870.13 496.78 52584.69 88888.00 2024-02-15 04:09:34.405 046 15870.14 496.81 52584.67 88888.00 2024-02-15 04:09:35.405 046 15870.13 496.91 52584.70 88888.00 2024-02-15 04:09:35.905 046 15870.09 496.92 52584.63 88888.00 2024-02-15 04:09:36.405 046 15870.09 496.89 52584.59 88888.00 2024-02-15 04:09:36.905 046 15870.12 496.90 52584.67 88888.00 2024-02-15 04:09:37.405 046 15870.18 496.92 52584.72 88888.00 2024-02-15 04:09:37.905 046 15870.18 496.96 52584.67 88888.00 2024-02-15 04:09:38.405 046 15870.14 496.94 52584.67 88888.00 2024-02-15 04:09:38.905 046 15870.15 496.89 52584.66 88888.00 2024-02-15 04:09:39.405 046 15870.22 496.92 52584.69 88888.00 2024-02-15 04:09:39.905 046 15870.19 496.98 52584.72 88888.00 2024-02-15 04:09:40.405 046 15870.15 496.99 52584.72 88888.00 2024-02-15 04:09:40.905 046 15870.21 496.97 52584.70 88888.00 2024-02-15 04:09:41.405 046 15870.21 496.96 52584.69 88888.00 2024-02-15 04:09:41.905 046 15870.21 496.98 52584.73 88888.00 2024-02-15 04:09:42.405 046 15870.15 497.04 52584.73 88888.00 2024-02-15 04:09:42.905 046 15870.19 497.03 52584.64 88888.00 2024-02-15 04:09:43.405 046 15870.21 496.99 52584.63 88888.00 2024-02-15 04:09:43.905 046 15870.19 496.99 52584.63 88888.00 2024-02-15 04:09:44.405 046 15870.18 497.08 52584.68 88888.00 2024-02-15 04:09:44.905 046 15870.22 497.14 52584.65 88888.00 2024-02-15 04:09:45.405 046 15870.23 497.07 52584.63 88888.00 2024-02-15 04:09:45.905 046 15870.26 497.01 52584.67 88888.00 2024-02-15 04:09:46.405 046 15870.27 497.07 52584.69 88888.00 2024-02-15 04:09:46.905 046 15870.31 497.11 52584.64 88888.00 2024-02-15 04:09:47.405 046 15870.32 497.12 52584.67 88888.00 2024-02-15 04:09:47.905 046 15870.33 497.08 52584.62 88888.00 2024-02-15 04:09:48.405 046 15870.33 497.11 52584.64 88888.00 2024-02-15 04:09:48.905 046 15870.35 497.17 52584.67 88888.00 2024-02-15 04:09:49.405 046 15870.40 497.18 52584.64 88888.00 2024-02-15 04:09:49.905 046 15870.39 497.13 52584.63 88888.00 2024-02-15 04:09:50.405 046 15870.33 497.08 52584.64 88888.00 2024-02-15 04:09:50.905 046 15870.30 497.16 52584.64 88888.00 2024-02-15 04:09:51.405 046 15870.27 497.18 52584.65 88888.00 2024-02-15 04:09:51.905 046 15870.31 497.15 52584.65 88888.00 2024-02-15 04:09:52.405 046 15870.35 497.15 52584.65 88888.00 2024-02-15 04:09:52.905 046 15870.37 497.17 52584.71 88888.00 2024-02-15 04:09:53.405 046 15870.33 497.22 52584.76 88888.00 2024-02-15 04:09:53.905 046 15870.35 497.22 52584.68 88888.00 2024-02-15 04:09:54.405 046 15870.39 497.17 52584.64 88888.00 2024-02-15 04:09:54.905 046 15870.41 497.17 52584.70 88888.00 2024-02-15 04:09:55.405 046 15870.39 497.21 52584.73 88888.00 2024-02-15 04:09:55.905 046 15870.34 497.18 52584.70 88888.00 2024-02-15 04:09:56.405 046 15870.35 497.15 52584.67 88888.00 2024-02-15 04:09:56.905 046 15870.36 497.18 52584.72 88888.00 2024-02-15 04:09:57.405 046 15870.39 497.22 52584.69 88888.00 2024-02-15 04:09:57.905 046 15870.34 497.16 52584.62 88888.00 2024-02-15 04:09:58.405 046 15870.39 497.16 52584.65 88888.00 2024-02-15 04:09:58.905 046 15870.41 497.25 52584.67 88888.00 2024-02-15 04:09:59.405 046 15870.35 497.29 52584.68 88888.00 2024-02-15 04:09:59.905 046 15870.36 497.18 52584.63 88888.00 2024-02-15 04:10:00.405 046 15870.39 497.13 52584.64 88888.00 2024-02-15 04:10:00.905 046 15870.45 497.15 52584.67 88888.00 2024-02-15 04:10:01.405 046 15870.37 497.17 52584.74 88888.00 2024-02-15 04:10:01.905 046 15870.37 497.20 52584.70 88888.00 2024-02-15 04:10:02.405 046 15870.45 497.20 52584.68 88888.00 2024-02-15 04:10:02.905 046 15870.44 497.17 52584.70 88888.00 2024-02-15 04:10:03.405 046 15870.43 497.20 52584.72 88888.00 2024-02-15 04:10:03.905 046 15870.46 497.22 52584.70 88888.00 2024-02-15 04:10:04.405 046 15870.43 497.16 52584.65 88888.00 2024-02-15 04:10:04.905 046 15870.37 497.15 52584.68 88888.00 2024-02-15 04:10:05.405 046 15870.35 497.15 52584.75 88888.00 2024-02-15 04:10:05.905 046 15870.36 497.09 52584.74 88888.00 2024-02-15 04:10:06.405 046 15870.36 497.08 52584.70 88888.00 2024-02-15 04:10:06.905 046 15870.35 497.08 52584.68 88888.00 2024-02-15 04:10:07.405 046 15870.39 497.15 52584.68 88888.00 2024-02-15 04:10:07.905 046 15870.41 497.14 52584.71 88888.00 2024-02-15 04:10:08.405 046 15870.37 497.07 52584.71 88888.00 2024-02-15 04:10:08.905 046 15870.42 497.05 52584.75 88888.00 2024-02-15 04:10:09.405 046 15870.39 497.09 52584.76 88888.00 2024-02-15 04:10:09.905 046 15870.36 497.13 52584.73 88888.00 2024-02-15 04:10:10.406 046 15870.28 497.03 52584.69 88888.00 2024-02-15 04:10:10.906 046 15870.32 496.98 52584.75 88888.00 2024-02-15 04:10:11.406 046 15870.34 497.01 52584.73 88888.00 2024-02-15 04:10:11.906 046 15870.34 497.06 52584.71 88888.00 2024-02-15 04:10:12.406 046 15870.30 497.01 52584.67 88888.00 2024-02-15 04:10:12.906 046 15870.23 496.95 52584.69 88888.00 2024-02-15 04:10:13.406 046 15870.31 496.96 52584.71 88888.00 2024-02-15 04:10:13.906 046 15870.26 496.98 52584.78 88888.00 2024-02-15 04:10:14.406 046 15870.26 497.03 52584.84 88888.00 2024-02-15 04:10:14.906 046 15870.27 496.95 52584.76 88888.00 2024-02-15 04:10:15.406 046 15870.34 496.92 52584.77 88888.00 2024-02-15 04:10:15.906 046 15870.33 496.96 52584.84 88888.00 2024-02-15 04:10:16.906 046 15870.30 497.01 52584.76 88888.00 2024-02-15 04:10:17.406 046 15870.24 496.96 52584.76 88888.00 2024-02-15 04:10:17.906 046 15870.21 496.95 52584.79 88888.00 2024-02-15 04:10:18.406 046 15870.25 496.99 52584.78 88888.00 2024-02-15 04:10:18.906 046 15870.27 496.99 52584.71 88888.00 2024-02-15 04:10:19.406 046 15870.24 496.94 52584.73 88888.00 2024-02-15 04:10:19.906 046 15870.27 496.94 52584.80 88888.00 2024-02-15 04:10:20.406 046 15870.26 496.94 52584.83 88888.00 2024-02-15 04:10:20.906 046 15870.24 496.95 52584.77 88888.00 2024-02-15 04:10:21.406 046 15870.22 496.92 52584.75 88888.00 2024-02-15 04:10:21.906 046 15870.17 496.90 52584.74 88888.00 2024-02-15 04:10:22.406 046 15870.21 496.92 52584.77 88888.00 2024-02-15 04:10:22.906 046 15870.24 496.96 52584.75 88888.00 2024-02-15 04:10:23.406 046 15870.24 496.91 52584.72 88888.00 2024-02-15 04:10:23.906 046 15870.23 496.86 52584.69 88888.00 2024-02-15 04:10:24.406 046 15870.21 496.81 52584.75 88888.00 2024-02-15 04:10:24.906 046 15870.19 496.88 52584.77 88888.00 2024-02-15 04:10:25.406 046 15870.17 496.84 52584.74 88888.00 2024-02-15 04:10:25.906 046 15870.18 496.82 52584.70 88888.00 2024-02-15 04:10:26.906 046 15870.21 496.71 52584.69 88888.00 2024-02-15 04:10:27.406 046 15870.18 496.71 52584.72 88888.00 2024-02-15 04:10:27.906 046 15870.19 496.78 52584.74 88888.00 2024-02-15 04:10:28.406 046 15870.18 496.75 52584.74 88888.00 2024-02-15 04:10:28.906 046 15870.17 496.66 52584.71 88888.00 2024-02-15 04:10:29.406 046 15870.12 496.66 52584.71 88888.00 2024-02-15 04:10:29.906 046 15870.18 496.69 52584.75 88888.00 2024-02-15 04:10:30.406 046 15870.17 496.73 52584.77 88888.00 2024-02-15 04:10:30.906 046 15870.18 496.73 52584.74 88888.00 2024-02-15 04:10:31.406 046 15870.21 496.68 52584.72 88888.00 2024-02-15 04:10:31.906 046 15870.24 496.63 52584.76 88888.00 2024-02-15 04:10:32.406 046 15870.27 496.60 52584.77 88888.00 2024-02-15 04:10:32.906 046 15870.26 496.62 52584.79 88888.00 2024-02-15 04:10:33.406 046 15870.26 496.62 52584.74 88888.00 2024-02-15 04:10:33.906 046 15870.27 496.62 52584.72 88888.00 2024-02-15 04:10:34.406 046 15870.33 496.62 52584.73 88888.00 2024-02-15 04:10:34.906 046 15870.28 496.60 52584.75 88888.00 2024-02-15 04:10:35.406 046 15870.32 496.62 52584.77 88888.00 2024-02-15 04:10:35.906 046 15870.37 496.66 52584.78 88888.00 2024-02-15 04:10:36.406 046 15870.34 496.65 52584.80 88888.00 2024-02-15 04:10:36.906 046 15870.30 496.55 52584.73 88888.00 2024-02-15 04:10:37.406 046 15870.31 496.56 52584.66 88888.00 2024-02-15 04:10:37.906 046 15870.26 496.57 52584.70 88888.00 2024-02-15 04:10:38.406 046 15870.27 496.62 52584.75 88888.00 2024-02-15 04:10:38.906 046 15870.31 496.63 52584.77 88888.00 2024-02-15 04:10:39.406 046 15870.26 496.64 52584.75 88888.00 2024-02-15 04:10:39.906 046 15870.25 496.57 52584.71 88888.00 2024-02-15 04:10:40.406 046 15870.23 496.47 52584.64 88888.00 2024-02-15 04:10:40.906 046 15870.25 496.46 52584.70 88888.00 2024-02-15 04:10:41.406 046 15870.27 496.51 52584.74 88888.00 2024-02-15 04:10:41.906 046 15870.27 496.52 52584.70 88888.00 2024-02-15 04:10:42.406 046 15870.28 496.55 52584.64 88888.00 2024-02-15 04:10:42.906 046 15870.26 496.53 52584.60 88888.00 2024-02-15 04:10:43.406 046 15870.24 496.52 52584.64 88888.00 2024-02-15 04:10:43.906 046 15870.26 496.48 52584.65 88888.00 2024-02-15 04:10:44.406 046 15870.24 496.46 52584.66 88888.00 2024-02-15 04:10:44.906 046 15870.27 496.49 52584.71 88888.00 2024-02-15 04:10:45.406 046 15870.28 496.53 52584.70 88888.00 2024-02-15 04:10:45.906 046 15870.27 496.56 52584.63 88888.00 2024-02-15 04:10:46.906 046 15870.27 496.48 52584.56 88888.00 2024-02-15 04:10:47.406 046 15870.25 496.49 52584.56 88888.00 2024-02-15 04:10:47.906 046 15870.24 496.55 52584.57 88888.00 2024-02-15 04:10:48.406 046 15870.21 496.60 52584.58 88888.00 2024-02-15 04:10:48.906 046 15870.17 496.63 52584.59 88888.00 2024-02-15 04:10:49.406 046 15870.19 496.63 52584.60 88888.00 2024-02-15 04:10:49.906 046 15870.22 496.57 52584.59 88888.00 2024-02-15 04:10:50.406 046 15870.22 496.56 52584.62 88888.00 2024-02-15 04:10:50.906 046 15870.19 496.57 52584.66 88888.00 2024-02-15 04:10:51.406 046 15870.16 496.62 52584.66 88888.00 2024-02-15 04:10:51.906 046 15870.18 496.63 52584.65 88888.00 2024-02-15 04:10:52.406 046 15870.17 496.60 52584.63 88888.00 2024-02-15 04:10:52.906 046 15870.18 496.55 52584.62 88888.00 2024-02-15 04:10:53.406 046 15870.16 496.49 52584.60 88888.00 2024-02-15 04:10:53.906 046 15870.15 496.48 52584.53 88888.00 2024-02-15 04:10:54.406 046 15870.15 496.49 52584.53 88888.00 2024-02-15 04:10:54.906 046 15870.15 496.56 52584.57 88888.00 2024-02-15 04:10:55.406 046 15870.10 496.61 52584.56 88888.00 2024-02-15 04:10:55.906 046 15870.10 496.61 52584.60 88888.00 2024-02-15 04:10:56.406 046 15870.10 496.55 52584.69 88888.00 2024-02-15 04:10:56.906 046 15870.14 496.61 52584.70 88888.00 2024-02-15 04:10:57.406 046 15870.17 496.62 52584.77 88888.00 2024-02-15 04:10:57.906 046 15870.12 496.63 52584.77 88888.00 2024-02-15 04:10:58.406 046 15870.07 496.68 52584.75 88888.00 2024-02-15 04:10:58.906 046 15870.05 496.64 52584.75 88888.00 2024-02-15 04:10:59.406 046 15870.05 496.58 52584.69 88888.00 2024-02-15 04:10:59.906 046 15870.05 496.57 52584.71 88888.00 2024-02-15 04:11:00.406 046 15870.03 496.57 52584.75 88888.00 2024-02-15 04:11:00.906 046 15870.01 496.61 52584.78 88888.00 2024-02-15 04:11:01.406 046 15870.04 496.69 52584.71 88888.00 2024-02-15 04:11:01.906 046 15870.04 496.64 52584.63 88888.00 2024-02-15 04:11:02.406 046 15870.01 496.57 52584.62 88888.00 2024-02-15 04:11:02.906 046 15870.05 496.61 52584.68 88888.00 2024-02-15 04:11:03.406 046 15870.06 496.66 52584.76 88888.00 2024-02-15 04:11:03.906 046 15870.06 496.72 52584.78 88888.00 2024-02-15 04:11:04.906 046 15869.98 496.65 52584.74 88888.00 2024-02-15 04:11:05.406 046 15869.92 496.64 52584.76 88888.00 2024-02-15 04:11:05.906 046 15869.91 496.65 52584.74 88888.00 2024-02-15 04:11:06.906 046 15869.91 496.70 52584.73 88888.00 2024-02-15 04:11:07.406 046 15869.90 496.71 52584.76 88888.00 2024-02-15 04:11:07.906 046 15869.91 496.71 52584.72 88888.00 2024-02-15 04:11:08.406 046 15869.91 496.65 52584.80 88888.00 2024-02-15 04:11:08.906 046 15869.90 496.72 52584.83 88888.00 2024-02-15 04:11:09.406 046 15869.82 496.73 52584.82 88888.00 2024-02-15 04:11:09.906 046 15869.79 496.74 52584.83 88888.00 2024-02-15 04:11:10.406 046 15869.79 496.72 52584.80 88888.00 2024-02-15 04:11:10.906 046 15869.80 496.71 52584.91 88888.00 2024-02-15 04:11:11.406 046 15869.81 496.71 52584.95 88888.00 2024-02-15 04:11:11.906 046 15869.79 496.74 52584.88 88888.00 2024-02-15 04:11:12.406 046 15869.78 496.74 52584.86 88888.00 2024-02-15 04:11:12.906 046 15869.82 496.75 52584.85 88888.00 2024-02-15 04:11:13.406 046 15869.81 496.77 52584.85 88888.00 2024-02-15 04:11:13.906 046 15869.78 496.80 52584.84 88888.00 2024-02-15 04:11:14.906 046 15869.78 496.78 52584.84 88888.00 2024-02-15 04:11:15.406 046 15869.78 496.77 52584.86 88888.00 2024-02-15 04:11:15.906 046 15869.79 496.80 52584.87 88888.00 2024-02-15 04:11:16.406 046 15869.78 496.79 52584.86 88888.00 2024-02-15 04:11:16.906 046 15869.77 496.77 52584.84 88888.00 2024-02-15 04:11:17.406 046 15869.76 496.71 52584.79 88888.00 2024-02-15 04:11:17.906 046 15869.72 496.68 52584.84 88888.00 2024-02-15 04:11:18.406 046 15869.77 496.70 52584.92 88888.00 2024-02-15 04:11:18.906 046 15869.79 496.80 52584.97 88888.00 2024-02-15 04:11:19.406 046 15869.79 496.82 52584.90 88888.00 2024-02-15 04:11:19.906 046 15869.79 496.74 52584.88 88888.00 2024-02-15 04:11:20.406 046 15869.82 496.73 52584.87 88888.00 2024-02-15 04:11:20.906 046 15869.81 496.81 52584.90 88888.00 2024-02-15 04:11:21.406 046 15869.80 496.83 52584.91 88888.00 2024-02-15 04:11:21.906 046 15869.80 496.79 52584.88 88888.00 2024-02-15 04:11:22.406 046 15869.82 496.77 52584.83 88888.00 2024-02-15 04:11:22.906 046 15869.80 496.79 52584.83 88888.00 2024-02-15 04:11:23.406 046 15869.77 496.83 52584.82 88888.00 2024-02-15 04:11:23.906 046 15869.79 496.81 52584.77 88888.00 2024-02-15 04:11:24.906 046 15869.85 496.68 52584.88 88888.00 2024-02-15 04:11:25.406 046 15869.79 496.71 52584.93 88888.00 2024-02-15 04:11:25.906 046 15869.79 496.78 52584.92 88888.00 2024-02-15 04:11:26.406 046 15869.81 496.77 52584.90 88888.00 2024-02-15 04:11:26.906 046 15869.86 496.68 52584.85 88888.00 2024-02-15 04:11:27.406 046 15869.88 496.69 52584.87 88888.00 2024-02-15 04:11:27.906 046 15869.87 496.78 52584.90 88888.00 2024-02-15 04:11:28.406 046 15869.90 496.77 52584.88 88888.00 2024-02-15 04:11:28.906 046 15869.91 496.72 52584.80 88888.00 2024-02-15 04:11:29.406 046 15869.92 496.70 52584.76 88888.00 2024-02-15 04:11:29.906 046 15869.90 496.69 52584.79 88888.00 2024-02-15 04:11:30.406 046 15869.89 496.71 52584.75 88888.00 2024-02-15 04:11:30.906 046 15869.94 496.73 52584.66 88888.00 2024-02-15 04:11:31.406 046 15869.94 496.71 52584.67 88888.00 2024-02-15 04:11:31.906 046 15869.91 496.72 52584.80 88888.00 2024-02-15 04:11:32.406 046 15869.89 496.74 52584.88 88888.00 2024-02-15 04:11:32.906 046 15869.90 496.80 52584.93 88888.00 2024-02-15 04:11:33.406 046 15869.96 496.83 52584.91 88888.00 2024-02-15 04:11:33.906 046 15869.98 496.79 52584.88 88888.00 2024-02-15 04:11:34.406 046 15869.99 496.73 52584.91 88888.00 2024-02-15 04:11:34.906 046 15870.01 496.75 52584.95 88888.00 2024-02-15 04:11:35.406 046 15870.05 496.73 52584.96 88888.00 2024-02-15 04:11:35.906 046 15870.01 496.71 52584.93 88888.00 2024-02-15 04:11:36.406 046 15869.97 496.66 52584.91 88888.00 2024-02-15 04:11:36.906 046 15870.01 496.65 52584.90 88888.00 2024-02-15 04:11:37.406 046 15870.03 496.66 52584.89 88888.00 2024-02-15 04:11:37.906 046 15870.06 496.69 52584.83 88888.00 2024-02-15 04:11:38.406 046 15870.03 496.70 52584.80 88888.00 2024-02-15 04:11:38.906 046 15870.05 496.70 52584.85 88888.00 2024-02-15 04:11:39.406 046 15870.06 496.71 52584.88 88888.00 2024-02-15 04:11:39.906 046 15870.04 496.77 52584.87 88888.00 2024-02-15 04:11:40.406 046 15870.04 496.77 52584.85 88888.00 2024-02-15 04:11:40.906 046 15870.05 496.78 52584.82 88888.00 2024-02-15 04:11:41.406 046 15870.07 496.74 52584.78 88888.00 2024-02-15 04:11:41.906 046 15870.06 496.68 52584.73 88888.00 2024-02-15 04:11:42.406 046 15870.04 496.71 52584.75 88888.00 2024-02-15 04:11:42.906 046 15870.03 496.70 52584.72 88888.00 2024-02-15 04:11:43.406 046 15870.04 496.68 52584.72 88888.00 2024-02-15 04:11:43.906 046 15870.03 496.66 52584.68 88888.00 2024-02-15 04:11:44.406 046 15870.04 496.69 52584.69 88888.00 2024-02-15 04:11:44.906 046 15870.08 496.73 52584.67 88888.00 2024-02-15 04:11:45.406 046 15870.09 496.79 52584.67 88888.00 2024-02-15 04:11:45.906 046 15870.06 496.80 52584.70 88888.00 2024-02-15 04:11:46.406 046 15870.03 496.77 52584.69 88888.00 2024-02-15 04:11:46.906 046 15870.03 496.68 52584.71 88888.00 2024-02-15 04:11:47.406 046 15870.05 496.69 52584.74 88888.00 2024-02-15 04:11:47.906 046 15870.03 496.79 52584.70 88888.00 2024-02-15 04:11:48.406 046 15870.00 496.77 52584.64 88888.00 2024-02-15 04:11:48.906 046 15869.99 496.69 52584.62 88888.00 2024-02-15 04:11:49.406 046 15869.98 496.71 52584.65 88888.00 2024-02-15 04:11:49.906 046 15870.04 496.75 52584.69 88888.00 2024-02-15 04:11:50.406 046 15870.03 496.79 52584.67 88888.00 2024-02-15 04:11:50.906 046 15870.01 496.80 52584.62 88888.00 2024-02-15 04:11:51.406 046 15869.99 496.80 52584.62 88888.00 2024-02-15 04:11:51.906 046 15869.99 496.73 52584.52 88888.00 2024-02-15 04:11:52.406 046 15869.94 496.72 52584.51 88888.00 2024-02-15 04:11:52.906 046 15869.98 496.73 52584.56 88888.00 2024-02-15 04:11:53.406 046 15870.03 496.71 52584.65 88888.00 2024-02-15 04:11:53.906 046 15870.00 496.73 52584.63 88888.00 2024-02-15 04:11:54.406 046 15869.99 496.75 52584.59 88888.00 2024-02-15 04:11:54.906 046 15870.00 496.73 52584.58 88888.00 2024-02-15 04:11:55.406 046 15869.98 496.77 52584.60 88888.00 2024-02-15 04:11:55.906 046 15869.95 496.75 52584.66 88888.00 2024-02-15 04:11:56.406 046 15869.99 496.81 52584.69 88888.00 2024-02-15 04:11:56.906 046 15869.96 496.82 52584.68 88888.00 2024-02-15 04:11:57.406 046 15869.95 496.75 52584.65 88888.00 2024-02-15 04:11:57.906 046 15869.95 496.70 52584.63 88888.00 2024-02-15 04:11:58.406 046 15869.90 496.71 52584.65 88888.00 2024-02-15 04:11:58.906 046 15869.95 496.77 52584.68 88888.00 2024-02-15 04:11:59.406 046 15869.95 496.78 52584.65 88888.00 2024-02-15 04:11:59.906 046 15869.97 496.78 52584.66 88888.00 2024-02-15 04:12:00.406 046 15870.00 496.77 52584.62 88888.00 2024-02-15 04:12:00.906 046 15869.98 496.77 52584.65 88888.00 2024-02-15 04:12:01.406 046 15869.98 496.75 52584.70 88888.00 2024-02-15 04:12:01.906 046 15869.97 496.80 52584.70 88888.00 2024-02-15 04:12:02.406 046 15869.97 496.78 52584.68 88888.00 2024-02-15 04:12:02.906 046 15870.03 496.72 52584.65 88888.00 2024-02-15 04:12:03.406 046 15869.98 496.69 52584.69 88888.00 2024-02-15 04:12:03.906 046 15869.97 496.75 52584.72 88888.00 2024-02-15 04:12:04.406 046 15869.95 496.74 52584.69 88888.00 2024-02-15 04:12:04.906 046 15869.94 496.73 52584.66 88888.00 2024-02-15 04:12:05.406 046 15869.98 496.74 52584.67 88888.00 2024-02-15 04:12:05.906 046 15870.00 496.73 52584.63 88888.00 2024-02-15 04:12:06.406 046 15869.92 496.74 52584.64 88888.00 2024-02-15 04:12:06.906 046 15869.95 496.82 52584.66 88888.00 2024-02-15 04:12:07.406 046 15869.96 496.84 52584.68 88888.00 2024-02-15 04:12:07.906 046 15869.96 496.86 52584.62 88888.00 2024-02-15 04:12:08.406 046 15869.94 496.83 52584.64 88888.00 2024-02-15 04:12:08.906 046 15869.96 496.80 52584.66 88888.00 2024-02-15 04:12:09.406 046 15869.96 496.89 52584.69 88888.00 2024-02-15 04:12:09.906 046 15869.94 496.96 52584.70 88888.00 2024-02-15 04:12:10.406 046 15869.97 496.92 52584.69 88888.00 2024-02-15 04:12:10.906 046 15869.99 496.89 52584.66 88888.00 2024-02-15 04:12:11.406 046 15869.99 496.90 52584.67 88888.00 2024-02-15 04:12:11.906 046 15869.98 496.94 52584.69 88888.00 2024-02-15 04:12:12.406 046 15870.00 496.94 52584.73 88888.00 2024-02-15 04:12:12.906 046 15869.98 496.88 52584.67 88888.00 2024-02-15 04:12:13.406 046 15869.91 496.83 52584.62 88888.00 2024-02-15 04:12:13.906 046 15869.98 496.88 52584.60 88888.00 2024-02-15 04:12:14.406 046 15870.04 496.94 52584.65 88888.00 2024-02-15 04:12:14.906 046 15870.01 496.96 52584.62 88888.00 2024-02-15 04:12:15.406 046 15869.98 496.94 52584.60 88888.00 2024-02-15 04:12:15.906 046 15869.99 496.87 52584.62 88888.00 2024-02-15 04:12:16.406 046 15870.01 496.87 52584.63 88888.00 2024-02-15 04:12:16.906 046 15870.04 496.89 52584.70 88888.00 2024-02-15 04:12:17.406 046 15869.99 496.92 52584.68 88888.00 2024-02-15 04:12:17.906 046 15869.97 496.94 52584.68 88888.00 2024-02-15 04:12:18.406 046 15869.94 496.89 52584.64 88888.00 2024-02-15 04:12:18.906 046 15869.96 496.84 52584.64 88888.00 2024-02-15 04:12:19.406 046 15870.00 496.91 52584.69 88888.00 2024-02-15 04:12:19.906 046 15870.00 496.97 52584.67 88888.00 2024-02-15 04:12:20.406 046 15870.03 496.92 52584.63 88888.00 2024-02-15 04:12:20.906 046 15869.95 496.83 52584.58 88888.00 2024-02-15 04:12:21.406 046 15869.91 496.79 52584.66 88888.00 2024-02-15 04:12:21.906 046 15869.94 496.84 52584.68 88888.00 2024-02-15 04:12:22.406 046 15870.00 496.88 52584.70 88888.00 2024-02-15 04:12:22.906 046 15869.98 496.83 52584.68 88888.00 2024-02-15 04:12:23.406 046 15870.03 496.79 52584.67 88888.00 2024-02-15 04:12:23.906 046 15870.05 496.79 52584.68 88888.00 2024-02-15 04:12:24.406 046 15870.01 496.84 52584.71 88888.00 2024-02-15 04:12:24.906 046 15870.06 496.84 52584.72 88888.00 2024-02-15 04:12:25.406 046 15870.08 496.81 52584.70 88888.00 2024-02-15 04:12:25.906 046 15870.07 496.73 52584.67 88888.00 2024-02-15 04:12:26.406 046 15870.04 496.70 52584.66 88888.00 2024-02-15 04:12:26.906 046 15870.05 496.75 52584.74 88888.00 2024-02-15 04:12:27.406 046 15870.07 496.81 52584.72 88888.00 2024-02-15 04:12:27.906 046 15870.09 496.84 52584.68 88888.00 2024-02-15 04:12:28.406 046 15870.08 496.78 52584.63 88888.00 2024-02-15 04:12:28.906 046 15870.00 496.71 52584.63 88888.00 2024-02-15 04:12:29.406 046 15870.03 496.72 52584.69 88888.00 2024-02-15 04:12:29.906 046 15870.03 496.73 52584.71 88888.00 2024-02-15 04:12:30.406 046 15870.05 496.74 52584.71 88888.00 2024-02-15 04:12:30.906 046 15870.04 496.77 52584.69 88888.00 2024-02-15 04:12:31.406 046 15870.05 496.72 52584.63 88888.00 2024-02-15 04:12:31.906 046 15870.05 496.73 52584.67 88888.00 2024-02-15 04:12:32.406 046 15870.06 496.80 52584.74 88888.00 2024-02-15 04:12:32.906 046 15870.07 496.82 52584.71 88888.00 2024-02-15 04:12:33.406 046 15870.05 496.82 52584.63 88888.00 2024-02-15 04:12:33.906 046 15870.07 496.73 52584.58 88888.00 2024-02-15 04:12:34.406 046 15870.08 496.70 52584.62 88888.00 2024-02-15 04:12:34.906 046 15870.10 496.73 52584.59 88888.00 2024-02-15 04:12:35.406 046 15870.09 496.79 52584.62 88888.00 2024-02-15 04:12:35.906 046 15870.09 496.78 52584.58 88888.00 2024-02-15 04:12:36.406 046 15870.09 496.78 52584.57 88888.00 2024-02-15 04:12:36.906 046 15870.13 496.78 52584.62 88888.00 2024-02-15 04:12:37.406 046 15870.13 496.73 52584.70 88888.00 2024-02-15 04:12:37.906 046 15870.10 496.75 52584.72 88888.00 2024-02-15 04:12:38.406 046 15870.09 496.79 52584.67 88888.00 2024-02-15 04:12:38.906 046 15870.07 496.77 52584.57 88888.00 2024-02-15 04:12:39.406 046 15870.08 496.74 52584.57 88888.00 2024-02-15 04:12:39.906 046 15870.08 496.72 52584.53 88888.00 2024-02-15 04:12:40.406 046 15870.08 496.75 52584.49 88888.00 2024-02-15 04:12:40.906 046 15870.08 496.74 52584.49 88888.00 2024-02-15 04:12:41.406 046 15870.08 496.75 52584.52 88888.00 2024-02-15 04:12:41.906 046 15870.09 496.71 52584.54 88888.00 2024-02-15 04:12:42.406 046 15870.06 496.68 52584.50 88888.00 2024-02-15 04:12:42.906 046 15870.07 496.68 52584.53 88888.00 2024-02-15 04:12:43.406 046 15870.08 496.69 52584.60 88888.00 2024-02-15 04:12:43.906 046 15870.09 496.70 52584.67 88888.00 2024-02-15 04:12:44.406 046 15870.06 496.71 52584.68 88888.00 2024-02-15 04:12:44.906 046 15870.05 496.68 52584.59 88888.00 2024-02-15 04:12:45.406 046 15870.00 496.60 52584.56 88888.00 2024-02-15 04:12:45.906 046 15870.00 496.57 52584.60 88888.00 2024-02-15 04:12:46.406 046 15870.08 496.60 52584.58 88888.00 2024-02-15 04:12:46.906 046 15870.10 496.69 52584.59 88888.00 2024-02-15 04:12:47.406 046 15870.01 496.72 52584.58 88888.00 2024-02-15 04:12:47.906 046 15870.00 496.77 52584.53 88888.00 2024-02-15 04:12:48.406 046 15870.03 496.75 52584.52 88888.00 2024-02-15 04:12:48.906 046 15869.98 496.70 52584.52 88888.00 2024-02-15 04:12:49.406 046 15869.97 496.68 52584.55 88888.00 2024-02-15 04:12:49.906 046 15869.98 496.72 52584.58 88888.00 2024-02-15 04:12:50.406 046 15870.01 496.73 52584.63 88888.00 2024-02-15 04:12:50.906 046 15870.03 496.71 52584.60 88888.00 2024-02-15 04:12:51.406 046 15869.95 496.68 52584.60 88888.00 2024-02-15 04:12:51.906 046 15869.97 496.65 52584.64 88888.00 2024-02-15 04:12:52.406 046 15869.95 496.61 52584.70 88888.00 2024-02-15 04:12:52.906 046 15869.92 496.63 52584.72 88888.00 2024-02-15 04:12:53.406 046 15869.91 496.68 52584.72 88888.00 2024-02-15 04:12:53.906 046 15869.91 496.66 52584.67 88888.00 2024-02-15 04:12:54.406 046 15869.94 496.62 52584.63 88888.00 2024-02-15 04:12:54.906 046 15869.92 496.58 52584.70 88888.00 2024-02-15 04:12:55.406 046 15869.91 496.61 52584.78 88888.00 2024-02-15 04:12:55.906 046 15869.94 496.69 52584.78 88888.00 2024-02-15 04:12:56.406 046 15869.97 496.72 52584.69 88888.00 2024-02-15 04:12:56.906 046 15869.96 496.75 52584.69 88888.00 2024-02-15 04:12:57.406 046 15869.96 496.72 52584.69 88888.00 2024-02-15 04:12:58.406 046 15869.99 496.75 52584.69 88888.00 2024-02-15 04:12:58.906 046 15869.98 496.83 52584.73 88888.00 2024-02-15 04:12:59.406 046 15869.95 496.83 52584.70 88888.00 2024-02-15 04:12:59.906 046 15869.91 496.78 52584.66 88888.00 2024-02-15 04:13:00.406 046 15869.94 496.73 52584.68 88888.00 2024-02-15 04:13:00.906 046 15869.98 496.80 52584.75 88888.00 2024-02-15 04:13:01.406 046 15870.00 496.81 52584.73 88888.00 2024-02-15 04:13:01.906 046 15869.94 496.82 52584.70 88888.00 2024-02-15 04:13:02.406 046 15869.90 496.81 52584.63 88888.00 2024-02-15 04:13:02.906 046 15869.89 496.80 52584.63 88888.00 2024-02-15 04:13:03.406 046 15869.90 496.78 52584.63 88888.00 2024-02-15 04:13:03.906 046 15869.88 496.82 52584.64 88888.00 2024-02-15 04:13:04.406 046 15869.91 496.82 52584.63 88888.00 2024-02-15 04:13:04.906 046 15869.92 496.77 52584.65 88888.00 2024-02-15 04:13:05.406 046 15869.92 496.75 52584.64 88888.00 2024-02-15 04:13:05.906 046 15869.90 496.73 52584.68 88888.00 2024-02-15 04:13:06.406 046 15869.88 496.79 52584.74 88888.00 2024-02-15 04:13:06.906 046 15869.91 496.79 52584.73 88888.00 2024-02-15 04:13:07.406 046 15869.95 496.77 52584.68 88888.00 2024-02-15 04:13:08.406 046 15869.94 496.82 52584.63 88888.00 2024-02-15 04:13:08.906 046 15869.91 496.82 52584.62 88888.00 2024-02-15 04:13:09.406 046 15869.86 496.82 52584.65 88888.00 2024-02-15 04:13:09.906 046 15869.94 496.81 52584.64 88888.00 2024-02-15 04:13:10.406 046 15869.99 496.77 52584.59 88888.00 2024-02-15 04:13:10.906 046 15869.92 496.73 52584.55 88888.00 2024-02-15 04:13:11.406 046 15869.91 496.74 52584.57 88888.00 2024-02-15 04:13:11.906 046 15869.98 496.86 52584.65 88888.00 2024-02-15 04:13:12.406 046 15869.97 496.91 52584.65 88888.00 2024-02-15 04:13:12.906 046 15869.98 496.90 52584.63 88888.00 2024-02-15 04:13:13.406 046 15869.97 496.83 52584.65 88888.00 2024-02-15 04:13:13.906 046 15869.98 496.80 52584.66 88888.00 2024-02-15 04:13:14.406 046 15869.99 496.80 52584.62 88888.00 2024-02-15 04:13:14.906 046 15870.03 496.87 52584.62 88888.00 2024-02-15 04:13:15.406 046 15870.05 496.80 52584.58 88888.00 2024-02-15 04:13:15.906 046 15870.05 496.71 52584.56 88888.00 2024-02-15 04:13:16.406 046 15870.06 496.71 52584.58 88888.00 2024-02-15 04:13:16.906 046 15870.06 496.78 52584.60 88888.00 2024-02-15 04:13:17.406 046 15870.04 496.84 52584.68 88888.00 2024-02-15 04:13:17.906 046 15870.05 496.90 52584.59 88888.00 2024-02-15 04:13:18.406 046 15870.00 496.83 52584.53 88888.00 2024-02-15 04:13:18.906 046 15869.97 496.75 52584.57 88888.00 2024-02-15 04:13:19.406 046 15869.98 496.79 52584.60 88888.00 2024-02-15 04:13:19.906 046 15869.96 496.82 52584.67 88888.00 2024-02-15 04:13:20.406 046 15869.96 496.87 52584.68 88888.00 2024-02-15 04:13:20.906 046 15869.97 496.83 52584.65 88888.00 2024-02-15 04:13:21.406 046 15870.00 496.82 52584.65 88888.00 2024-02-15 04:13:21.906 046 15870.04 496.83 52584.68 88888.00 2024-02-15 04:13:22.406 046 15870.03 496.88 52584.74 88888.00 2024-02-15 04:13:22.906 046 15870.05 496.88 52584.78 88888.00 2024-02-15 04:13:23.406 046 15870.06 496.86 52584.76 88888.00 2024-02-15 04:13:23.906 046 15870.00 496.86 52584.72 88888.00 2024-02-15 04:13:24.406 046 15869.97 496.89 52584.66 88888.00 2024-02-15 04:13:24.906 046 15869.98 496.90 52584.69 88888.00 2024-02-15 04:13:25.406 046 15869.95 496.89 52584.65 88888.00 2024-02-15 04:13:25.906 046 15869.94 496.86 52584.59 88888.00 2024-02-15 04:13:26.406 046 15869.98 496.83 52584.60 88888.00 2024-02-15 04:13:26.906 046 15869.96 496.84 52584.69 88888.00 2024-02-15 04:13:27.406 046 15869.95 496.88 52584.73 88888.00 2024-02-15 04:13:27.906 046 15869.90 496.90 52584.72 88888.00 2024-02-15 04:13:28.406 046 15869.91 496.88 52584.68 88888.00 2024-02-15 04:13:28.906 046 15869.92 496.83 52584.75 88888.00 2024-02-15 04:13:29.406 046 15869.92 496.87 52584.79 88888.00 2024-02-15 04:13:29.906 046 15869.92 496.92 52584.85 88888.00 2024-02-15 04:13:30.406 046 15869.92 496.90 52584.87 88888.00 2024-02-15 04:13:30.906 046 15869.91 496.86 52584.79 88888.00 2024-02-15 04:13:31.406 046 15869.90 496.83 52584.75 88888.00 2024-02-15 04:13:31.906 046 15869.90 496.90 52584.77 88888.00 2024-02-15 04:13:32.406 046 15869.91 496.94 52584.77 88888.00 2024-02-15 04:13:32.906 046 15869.91 496.94 52584.71 88888.00 2024-02-15 04:13:33.406 046 15869.85 496.87 52584.72 88888.00 2024-02-15 04:13:33.906 046 15869.86 496.86 52584.82 88888.00 2024-02-15 04:13:34.406 046 15869.83 496.89 52584.86 88888.00 2024-02-15 04:13:34.906 046 15869.87 496.96 52584.78 88888.00 2024-02-15 04:13:35.406 046 15869.91 496.94 52584.73 88888.00 2024-02-15 04:13:35.906 046 15869.89 496.88 52584.78 88888.00 2024-02-15 04:13:36.406 046 15869.87 496.91 52584.82 88888.00 2024-02-15 04:13:36.906 046 15869.89 496.94 52584.82 88888.00 2024-02-15 04:13:37.406 046 15869.87 496.88 52584.83 88888.00 2024-02-15 04:13:37.906 046 15869.89 496.79 52584.78 88888.00 2024-02-15 04:13:38.406 046 15869.91 496.79 52584.82 88888.00 2024-02-15 04:13:38.906 046 15869.88 496.86 52584.82 88888.00 2024-02-15 04:13:39.406 046 15869.88 496.89 52584.82 88888.00 2024-02-15 04:13:39.906 046 15869.85 496.82 52584.76 88888.00 2024-02-15 04:13:40.406 046 15869.87 496.80 52584.82 88888.00 2024-02-15 04:13:40.906 046 15869.86 496.82 52584.89 88888.00 2024-02-15 04:13:41.406 046 15869.85 496.82 52584.94 88888.00 2024-02-15 04:13:41.906 046 15869.87 496.80 52584.91 88888.00 2024-02-15 04:13:42.406 046 15869.89 496.79 52584.90 88888.00 2024-02-15 04:13:42.906 046 15869.88 496.80 52584.92 88888.00 2024-02-15 04:13:43.406 046 15869.85 496.86 52584.88 88888.00 2024-02-15 04:13:43.906 046 15869.83 496.87 52584.82 88888.00 2024-02-15 04:13:44.406 046 15869.82 496.83 52584.76 88888.00 2024-02-15 04:13:44.906 046 15869.80 496.84 52584.84 88888.00 2024-02-15 04:13:45.406 046 15869.85 496.84 52584.87 88888.00 2024-02-15 04:13:45.906 046 15869.82 496.86 52584.85 88888.00 2024-02-15 04:13:46.406 046 15869.81 496.81 52584.75 88888.00 2024-02-15 04:13:46.906 046 15869.87 496.74 52584.70 88888.00 2024-02-15 04:13:47.406 046 15869.82 496.74 52584.74 88888.00 2024-02-15 04:13:47.906 046 15869.85 496.80 52584.80 88888.00 2024-02-15 04:13:48.406 046 15869.85 496.83 52584.84 88888.00 2024-02-15 04:13:48.906 046 15869.81 496.75 52584.83 88888.00 2024-02-15 04:13:49.906 046 15869.78 496.74 52584.80 88888.00 2024-02-15 04:13:50.406 046 15869.86 496.79 52584.85 88888.00 2024-02-15 04:13:50.906 046 15869.87 496.77 52584.85 88888.00 2024-02-15 04:13:51.406 046 15869.85 496.74 52584.80 88888.00 2024-02-15 04:13:51.906 046 15869.91 496.69 52584.78 88888.00 2024-02-15 04:13:52.406 046 15869.91 496.66 52584.83 88888.00 2024-02-15 04:13:52.906 046 15869.91 496.73 52584.90 88888.00 2024-02-15 04:13:53.406 046 15869.95 496.77 52584.86 88888.00 2024-02-15 04:13:53.906 046 15869.95 496.71 52584.78 88888.00 2024-02-15 04:13:54.406 046 15869.91 496.66 52584.77 88888.00 2024-02-15 04:13:54.906 046 15869.90 496.71 52584.86 88888.00 2024-02-15 04:13:55.406 046 15869.89 496.82 52584.87 88888.00 2024-02-15 04:13:55.906 046 15869.88 496.80 52584.84 88888.00 2024-02-15 04:13:56.406 046 15869.91 496.74 52584.78 88888.00 2024-02-15 04:13:56.906 046 15869.92 496.71 52584.84 88888.00 2024-02-15 04:13:57.906 046 15869.86 496.78 52584.80 88888.00 2024-02-15 04:13:58.406 046 15869.87 496.80 52584.74 88888.00 2024-02-15 04:13:58.906 046 15869.86 496.72 52584.69 88888.00 2024-02-15 04:13:59.906 046 15869.88 496.77 52584.76 88888.00 2024-02-15 04:14:00.406 046 15869.85 496.74 52584.72 88888.00 2024-02-15 04:14:00.906 046 15869.82 496.71 52584.63 88888.00 2024-02-15 04:14:01.406 046 15869.88 496.73 52584.56 88888.00 2024-02-15 04:14:01.906 046 15869.89 496.73 52584.57 88888.00 2024-02-15 04:14:02.406 046 15869.90 496.72 52584.65 88888.00 2024-02-15 04:14:02.906 046 15869.90 496.73 52584.72 88888.00 2024-02-15 04:14:03.406 046 15869.90 496.77 52584.73 88888.00 2024-02-15 04:14:03.906 046 15869.91 496.77 52584.71 88888.00 2024-02-15 04:14:04.406 046 15869.88 496.72 52584.65 88888.00 2024-02-15 04:14:04.906 046 15869.83 496.68 52584.66 88888.00 2024-02-15 04:14:05.406 046 15869.88 496.70 52584.65 88888.00 2024-02-15 04:14:05.906 046 15869.89 496.77 52584.66 88888.00 2024-02-15 04:14:06.406 046 15869.88 496.80 52584.59 88888.00 2024-02-15 04:14:06.906 046 15869.89 496.78 52584.54 88888.00 2024-02-15 04:14:07.406 046 15869.83 496.70 52584.54 88888.00 2024-02-15 04:14:07.906 046 15869.83 496.65 52584.57 88888.00 2024-02-15 04:14:08.406 046 15869.81 496.68 52584.63 88888.00 2024-02-15 04:14:08.906 046 15869.81 496.71 52584.70 88888.00 2024-02-15 04:14:09.406 046 15869.82 496.75 52584.68 88888.00 2024-02-15 04:14:09.906 046 15869.74 496.72 52584.72 88888.00 2024-02-15 04:14:10.406 046 15869.76 496.70 52584.72 88888.00 2024-02-15 04:14:10.906 046 15869.79 496.69 52584.74 88888.00 2024-02-15 04:14:11.406 046 15869.82 496.71 52584.79 88888.00 2024-02-15 04:14:11.906 046 15869.85 496.75 52584.77 88888.00 2024-02-15 04:14:12.406 046 15869.82 496.77 52584.76 88888.00 2024-02-15 04:14:12.906 046 15869.77 496.65 52584.76 88888.00 2024-02-15 04:14:13.406 046 15869.79 496.66 52584.77 88888.00 2024-02-15 04:14:13.906 046 15869.80 496.72 52584.82 88888.00 2024-02-15 04:14:14.406 046 15869.79 496.79 52584.82 88888.00 2024-02-15 04:14:14.906 046 15869.81 496.74 52584.72 88888.00 2024-02-15 04:14:15.406 046 15869.73 496.71 52584.68 88888.00 2024-02-15 04:14:15.906 046 15869.73 496.71 52584.69 88888.00 2024-02-15 04:14:16.406 046 15869.77 496.75 52584.73 88888.00 2024-02-15 04:14:16.906 046 15869.78 496.80 52584.76 88888.00 2024-02-15 04:14:17.406 046 15869.76 496.80 52584.77 88888.00 2024-02-15 04:14:17.906 046 15869.74 496.71 52584.78 88888.00 2024-02-15 04:14:18.406 046 15869.69 496.70 52584.78 88888.00 2024-02-15 04:14:18.906 046 15869.67 496.77 52584.86 88888.00 2024-02-15 04:14:19.406 046 15869.66 496.86 52584.86 88888.00 2024-02-15 04:14:19.906 046 15869.69 496.86 52584.83 88888.00 2024-02-15 04:14:20.406 046 15869.68 496.79 52584.79 88888.00 2024-02-15 04:14:20.906 046 15869.64 496.75 52584.85 88888.00 2024-02-15 04:14:21.406 046 15869.68 496.83 52584.90 88888.00 2024-02-15 04:14:21.906 046 15869.67 496.87 52584.87 88888.00 2024-02-15 04:14:22.406 046 15869.67 496.80 52584.76 88888.00 2024-02-15 04:14:22.906 046 15869.66 496.78 52584.72 88888.00 2024-02-15 04:14:23.406 046 15869.61 496.84 52584.74 88888.00 2024-02-15 04:14:23.906 046 15869.59 496.87 52584.79 88888.00 2024-02-15 04:14:24.406 046 15869.57 496.83 52584.85 88888.00 2024-02-15 04:14:24.906 046 15869.57 496.82 52584.84 88888.00 2024-02-15 04:14:25.406 046 15869.57 496.82 52584.85 88888.00 2024-02-15 04:14:25.906 046 15869.59 496.82 52584.90 88888.00 2024-02-15 04:14:26.406 046 15869.57 496.82 52584.87 88888.00 2024-02-15 04:14:26.906 046 15869.52 496.81 52584.78 88888.00 2024-02-15 04:14:27.406 046 15869.51 496.79 52584.80 88888.00 2024-02-15 04:14:27.906 046 15869.57 496.80 52584.85 88888.00 2024-02-15 04:14:28.406 046 15869.55 496.84 52584.85 88888.00 2024-02-15 04:14:28.906 046 15869.49 496.86 52584.85 88888.00 2024-02-15 04:14:29.406 046 15869.48 496.81 52584.79 88888.00 2024-02-15 04:14:29.906 046 15869.46 496.78 52584.75 88888.00 2024-02-15 04:14:30.406 046 15869.50 496.84 52584.80 88888.00 2024-02-15 04:14:30.906 046 15869.48 496.95 52584.82 88888.00 2024-02-15 04:14:31.406 046 15869.46 496.94 52584.77 88888.00 2024-02-15 04:14:31.906 046 15869.50 496.84 52584.82 88888.00 2024-02-15 04:14:32.406 046 15869.54 496.84 52584.87 88888.00 2024-02-15 04:14:32.906 046 15869.52 496.88 52584.91 88888.00 2024-02-15 04:14:33.406 046 15869.50 496.88 52584.87 88888.00 2024-02-15 04:14:33.906 046 15869.50 496.82 52584.83 88888.00 2024-02-15 04:14:34.406 046 15869.50 496.81 52584.88 88888.00 2024-02-15 04:14:34.906 046 15869.43 496.88 52584.94 88888.00 2024-02-15 04:14:35.406 046 15869.46 496.95 52584.90 88888.00 2024-02-15 04:14:35.906 046 15869.46 496.94 52584.83 88888.00 2024-02-15 04:14:36.406 046 15869.45 496.83 52584.80 88888.00 2024-02-15 04:14:36.906 046 15869.50 496.83 52584.79 88888.00 2024-02-15 04:14:37.406 046 15869.50 496.95 52584.78 88888.00 2024-02-15 04:14:37.906 046 15869.46 496.98 52584.82 88888.00 2024-02-15 04:14:38.406 046 15869.46 496.91 52584.75 88888.00 2024-02-15 04:14:38.906 046 15869.45 496.89 52584.78 88888.00 2024-02-15 04:14:39.406 046 15869.43 496.95 52584.82 88888.00 2024-02-15 04:14:39.907 046 15869.43 496.98 52584.85 88888.00 2024-02-15 04:14:40.407 046 15869.43 496.95 52584.80 88888.00 2024-02-15 04:14:41.407 046 15869.43 497.00 52584.94 88888.00 2024-02-15 04:14:41.907 046 15869.45 497.03 52584.93 88888.00 2024-02-15 04:14:42.407 046 15869.45 496.97 52584.90 88888.00 2024-02-15 04:14:42.907 046 15869.46 496.98 52584.91 88888.00 2024-02-15 04:14:43.407 046 15869.42 497.04 52584.95 88888.00 2024-02-15 04:14:43.907 046 15869.43 497.06 52584.92 88888.00 2024-02-15 04:14:44.407 046 15869.45 497.01 52584.91 88888.00 2024-02-15 04:14:44.907 046 15869.46 497.04 52584.93 88888.00 2024-02-15 04:14:45.407 046 15869.45 497.12 52584.94 88888.00 2024-02-15 04:14:45.907 046 15869.41 497.09 52584.98 88888.00 2024-02-15 04:14:46.407 046 15869.36 497.00 52584.96 88888.00 2024-02-15 04:14:46.907 046 15869.41 497.01 52584.98 88888.00 2024-02-15 04:14:47.407 046 15869.48 497.06 52584.97 88888.00 2024-02-15 04:14:47.907 046 15869.46 497.11 52584.95 88888.00 2024-02-15 04:14:48.407 046 15869.44 497.08 52584.87 88888.00 2024-02-15 04:14:48.907 046 15869.44 497.08 52584.88 88888.00 2024-02-15 04:14:49.407 046 15869.46 497.12 52584.86 88888.00 2024-02-15 04:14:49.907 046 15869.43 497.13 52584.86 88888.00 2024-02-15 04:14:50.407 046 15869.43 497.09 52584.86 88888.00 2024-02-15 04:14:51.407 046 15869.51 497.15 52584.80 88888.00 2024-02-15 04:14:51.907 046 15869.53 497.12 52584.75 88888.00 2024-02-15 04:14:52.407 046 15869.53 497.07 52584.84 88888.00 2024-02-15 04:14:52.907 046 15869.52 497.14 52584.94 88888.00 2024-02-15 04:14:53.407 046 15869.46 497.20 52584.96 88888.00 2024-02-15 04:14:53.907 046 15869.48 497.13 52584.90 88888.00 2024-02-15 04:14:54.407 046 15869.45 497.08 52584.92 88888.00 2024-02-15 04:14:54.907 046 15869.49 497.15 52584.90 88888.00 2024-02-15 04:14:55.407 046 15869.49 497.17 52584.86 88888.00 2024-02-15 04:14:55.907 046 15869.49 497.12 52584.85 88888.00 2024-02-15 04:14:56.407 046 15869.50 497.07 52584.88 88888.00 2024-02-15 04:14:56.907 046 15869.49 497.14 52584.91 88888.00 2024-02-15 04:14:57.407 046 15869.49 497.15 52584.89 88888.00 2024-02-15 04:14:57.907 046 15869.46 497.07 52584.87 88888.00 2024-02-15 04:14:58.407 046 15869.48 497.08 52584.86 88888.00 2024-02-15 04:14:58.907 046 15869.54 497.11 52584.84 88888.00 2024-02-15 04:14:59.407 046 15869.54 497.09 52584.79 88888.00 2024-02-15 04:14:59.907 046 15869.55 497.09 52584.86 88888.00 2024-02-15 04:15:00.407 046 15869.55 497.12 52584.92 88888.00 2024-02-15 04:15:00.907 046 15869.51 497.15 52584.95 88888.00 2024-02-15 04:15:01.407 046 15869.51 497.14 52584.93 88888.00 2024-02-15 04:15:01.907 046 15869.48 497.12 52584.94 88888.00 2024-02-15 04:15:02.407 046 15869.50 497.15 52584.90 88888.00 2024-02-15 04:15:02.907 046 15869.48 497.14 52584.86 88888.00 2024-02-15 04:15:03.407 046 15869.54 497.07 52584.89 88888.00 2024-02-15 04:15:03.907 046 15869.58 497.07 52584.94 88888.00 2024-02-15 04:15:04.407 046 15869.55 497.07 52584.98 88888.00 2024-02-15 04:15:04.907 046 15869.55 497.07 52584.93 88888.00 2024-02-15 04:15:05.407 046 15869.50 497.00 52584.89 88888.00 2024-02-15 04:15:05.907 046 15869.53 497.01 52584.93 88888.00 2024-02-15 04:15:06.407 046 15869.50 497.07 52584.89 88888.00 2024-02-15 04:15:06.907 046 15869.49 497.01 52584.87 88888.00 2024-02-15 04:15:07.407 046 15869.49 496.99 52584.85 88888.00 2024-02-15 04:15:07.907 046 15869.52 496.98 52584.93 88888.00 2024-02-15 04:15:08.407 046 15869.51 497.01 52584.95 88888.00 2024-02-15 04:15:08.907 046 15869.52 496.96 52584.94 88888.00 2024-02-15 04:15:09.407 046 15869.50 496.95 52584.90 88888.00 2024-02-15 04:15:09.907 046 15869.53 496.99 52584.87 88888.00 2024-02-15 04:15:10.407 046 15869.55 497.00 52584.92 88888.00 2024-02-15 04:15:10.907 046 15869.53 496.96 52584.93 88888.00 2024-02-15 04:15:11.407 046 15869.55 496.92 52584.89 88888.00 2024-02-15 04:15:11.907 046 15869.53 496.97 52584.90 88888.00 2024-02-15 04:15:12.407 046 15869.54 497.00 52584.88 88888.00 2024-02-15 04:15:12.907 046 15869.57 496.98 52584.84 88888.00 2024-02-15 04:15:13.407 046 15869.58 496.90 52584.85 88888.00 2024-02-15 04:15:13.907 046 15869.58 496.89 52584.93 88888.00 2024-02-15 04:15:14.407 046 15869.57 496.92 52584.96 88888.00 2024-02-15 04:15:14.907 046 15869.57 496.90 52584.95 88888.00 2024-02-15 04:15:15.407 046 15869.57 496.90 52584.95 88888.00 2024-02-15 04:15:15.907 046 15869.51 496.91 52585.00 88888.00 2024-02-15 04:15:16.407 046 15869.55 496.95 52585.01 88888.00 2024-02-15 04:15:16.907 046 15869.61 496.94 52584.91 88888.00 2024-02-15 04:15:17.407 046 15869.62 496.90 52584.92 88888.00 2024-02-15 04:15:17.907 046 15869.61 496.89 52585.01 88888.00 2024-02-15 04:15:18.407 046 15869.59 496.89 52585.03 88888.00 2024-02-15 04:15:18.907 046 15869.57 496.84 52584.95 88888.00 2024-02-15 04:15:19.407 046 15869.55 496.81 52584.95 88888.00 2024-02-15 04:15:19.907 046 15869.57 496.83 52584.97 88888.00 2024-02-15 04:15:20.407 046 15869.50 496.92 52585.00 88888.00 2024-02-15 04:15:20.907 046 15869.49 496.90 52584.95 88888.00 2024-02-15 04:15:21.407 046 15869.52 496.84 52584.93 88888.00 2024-02-15 04:15:21.907 046 15869.53 496.83 52585.01 88888.00 2024-02-15 04:15:22.407 046 15869.57 496.87 52585.06 88888.00 2024-02-15 04:15:22.907 046 15869.58 496.90 52585.04 88888.00 2024-02-15 04:15:23.407 046 15869.55 496.86 52585.03 88888.00 2024-02-15 04:15:23.907 046 15869.52 496.84 52585.03 88888.00 2024-02-15 04:15:24.407 046 15869.53 496.84 52585.03 88888.00 2024-02-15 04:15:24.907 046 15869.55 496.86 52584.96 88888.00 2024-02-15 04:15:25.407 046 15869.54 496.81 52584.91 88888.00 2024-02-15 04:15:25.907 046 15869.58 496.75 52584.88 88888.00 2024-02-15 04:15:26.407 046 15869.55 496.78 52584.89 88888.00 2024-02-15 04:15:26.907 046 15869.54 496.80 52584.87 88888.00 2024-02-15 04:15:27.407 046 15869.54 496.77 52584.82 88888.00 2024-02-15 04:15:27.907 046 15869.54 496.75 52584.80 88888.00 2024-02-15 04:15:28.407 046 15869.58 496.73 52584.83 88888.00 2024-02-15 04:15:28.907 046 15869.55 496.79 52584.84 88888.00 2024-02-15 04:15:29.407 046 15869.48 496.79 52584.87 88888.00 2024-02-15 04:15:29.907 046 15869.49 496.78 52584.83 88888.00 2024-02-15 04:15:30.407 046 15869.51 496.79 52584.79 88888.00 2024-02-15 04:15:30.907 046 15869.58 496.80 52584.88 88888.00 2024-02-15 04:15:31.407 046 15869.55 496.84 52584.92 88888.00 2024-02-15 04:15:31.907 046 15869.51 496.84 52584.86 88888.00 2024-02-15 04:15:32.407 046 15869.51 496.80 52584.86 88888.00 2024-02-15 04:15:32.907 046 15869.53 496.80 52584.87 88888.00 2024-02-15 04:15:33.407 046 15869.53 496.82 52584.94 88888.00 2024-02-15 04:15:33.907 046 15869.52 496.83 52584.85 88888.00 2024-02-15 04:15:34.407 046 15869.51 496.77 52584.76 88888.00 2024-02-15 04:15:34.907 046 15869.43 496.73 52584.73 88888.00 2024-02-15 04:15:35.407 046 15869.39 496.73 52584.78 88888.00 2024-02-15 04:15:35.907 046 15869.40 496.80 52584.87 88888.00 2024-02-15 04:15:36.407 046 15869.46 496.82 52584.86 88888.00 2024-02-15 04:15:36.907 046 15869.50 496.80 52584.82 88888.00 2024-02-15 04:15:37.407 046 15869.45 496.74 52584.76 88888.00 2024-02-15 04:15:37.907 046 15869.46 496.78 52584.80 88888.00 2024-02-15 04:15:38.407 046 15869.46 496.84 52584.86 88888.00 2024-02-15 04:15:38.907 046 15869.46 496.86 52584.82 88888.00 2024-02-15 04:15:39.407 046 15869.49 496.79 52584.79 88888.00 2024-02-15 04:15:39.907 046 15869.48 496.80 52584.78 88888.00 2024-02-15 04:15:40.407 046 15869.51 496.81 52584.79 88888.00 2024-02-15 04:15:40.907 046 15869.48 496.81 52584.82 88888.00 2024-02-15 04:15:41.407 046 15869.46 496.81 52584.74 88888.00 2024-02-15 04:15:41.907 046 15869.42 496.78 52584.76 88888.00 2024-02-15 04:15:42.907 046 15869.43 496.88 52584.84 88888.00 2024-02-15 04:15:43.407 046 15869.45 496.90 52584.85 88888.00 2024-02-15 04:15:43.907 046 15869.46 496.89 52584.78 88888.00 2024-02-15 04:15:44.407 046 15869.39 496.83 52584.78 88888.00 2024-02-15 04:15:44.907 046 15869.43 496.88 52584.82 88888.00 2024-02-15 04:15:45.407 046 15869.45 496.95 52584.80 88888.00 2024-02-15 04:15:45.907 046 15869.40 496.92 52584.73 88888.00 2024-02-15 04:15:46.407 046 15869.36 496.91 52584.71 88888.00 2024-02-15 04:15:46.907 046 15869.37 496.96 52584.78 88888.00 2024-02-15 04:15:47.407 046 15869.37 496.97 52584.85 88888.00 2024-02-15 04:15:47.907 046 15869.39 496.92 52584.77 88888.00 2024-02-15 04:15:48.407 046 15869.39 496.96 52584.74 88888.00 2024-02-15 04:15:48.907 046 15869.43 496.97 52584.80 88888.00 2024-02-15 04:15:49.407 046 15869.43 496.97 52584.84 88888.00 2024-02-15 04:15:49.907 046 15869.41 497.03 52584.88 88888.00 2024-02-15 04:15:50.407 046 15869.41 497.00 52584.94 88888.00 2024-02-15 04:15:50.907 046 15869.36 496.95 52584.98 88888.00 2024-02-15 04:15:51.407 046 15869.35 497.03 52584.95 88888.00 2024-02-15 04:15:51.907 046 15869.42 497.06 52584.91 88888.00 2024-02-15 04:15:52.407 046 15869.40 497.03 52584.82 88888.00 2024-02-15 04:15:52.907 046 15869.37 496.99 52584.79 88888.00 2024-02-15 04:15:53.407 046 15869.41 497.03 52584.83 88888.00 2024-02-15 04:15:53.907 046 15869.39 497.11 52584.78 88888.00 2024-02-15 04:15:54.407 046 15869.35 497.11 52584.77 88888.00 2024-02-15 04:15:54.907 046 15869.36 497.07 52584.73 88888.00 2024-02-15 04:15:55.407 046 15869.39 497.08 52584.75 88888.00 2024-02-15 04:15:55.907 046 15869.36 497.09 52584.73 88888.00 2024-02-15 04:15:56.407 046 15869.34 497.09 52584.77 88888.00 2024-02-15 04:15:56.907 046 15869.34 497.07 52584.82 88888.00 2024-02-15 04:15:57.407 046 15869.39 497.09 52584.85 88888.00 2024-02-15 04:15:57.907 046 15869.40 497.16 52584.79 88888.00 2024-02-15 04:15:58.407 046 15869.39 497.14 52584.76 88888.00 2024-02-15 04:15:58.907 046 15869.42 497.06 52584.80 88888.00 2024-02-15 04:15:59.407 046 15869.40 497.09 52584.83 88888.00 2024-02-15 04:15:59.907 046 15869.37 497.15 52584.86 88888.00 2024-02-15 04:16:00.907 046 15869.34 497.06 52584.84 88888.00 2024-02-15 04:16:01.407 046 15869.33 497.13 52584.88 88888.00 2024-02-15 04:16:01.907 046 15869.34 497.17 52584.88 88888.00 2024-02-15 04:16:02.407 046 15869.34 497.16 52584.78 88888.00 2024-02-15 04:16:02.907 046 15869.36 497.14 52584.82 88888.00 2024-02-15 04:16:03.407 046 15869.39 497.20 52584.88 88888.00 2024-02-15 04:16:03.907 046 15869.40 497.23 52584.85 88888.00 2024-02-15 04:16:04.407 046 15869.43 497.15 52584.84 88888.00 2024-02-15 04:16:04.907 046 15869.44 497.16 52584.93 88888.00 2024-02-15 04:16:05.407 046 15869.45 497.20 52584.92 88888.00 2024-02-15 04:16:05.907 046 15869.44 497.16 52584.86 88888.00 2024-02-15 04:16:06.407 046 15869.42 497.13 52584.84 88888.00 2024-02-15 04:16:06.907 046 15869.39 497.17 52584.86 88888.00 2024-02-15 04:16:07.407 046 15869.43 497.20 52584.87 88888.00 2024-02-15 04:16:07.907 046 15869.48 497.16 52584.84 88888.00 2024-02-15 04:16:08.407 046 15869.46 497.17 52584.79 88888.00 2024-02-15 04:16:08.907 046 15869.46 497.23 52584.84 88888.00 2024-02-15 04:16:09.407 046 15869.51 497.25 52584.85 88888.00 2024-02-15 04:16:09.907 046 15869.49 497.14 52584.82 88888.00 2024-02-15 04:16:10.907 046 15869.42 497.17 52584.87 88888.00 2024-02-15 04:16:11.407 046 15869.40 497.21 52584.87 88888.00 2024-02-15 04:16:11.907 046 15869.41 497.14 52584.85 88888.00 2024-02-15 04:16:12.407 046 15869.41 497.12 52584.89 88888.00 2024-02-15 04:16:12.907 046 15869.48 497.21 52584.91 88888.00 2024-02-15 04:16:13.407 046 15869.46 497.17 52584.87 88888.00 2024-02-15 04:16:13.907 046 15869.42 497.13 52584.86 88888.00 2024-02-15 04:16:14.407 046 15869.45 497.15 52584.94 88888.00 2024-02-15 04:16:14.907 046 15869.45 497.16 52584.90 88888.00 2024-02-15 04:16:15.407 046 15869.49 497.12 52584.87 88888.00 2024-02-15 04:16:15.907 046 15869.46 497.07 52584.90 88888.00 2024-02-15 04:16:16.407 046 15869.41 497.17 52584.95 88888.00 2024-02-15 04:16:16.907 046 15869.43 497.20 52584.90 88888.00 2024-02-15 04:16:17.407 046 15869.45 497.14 52584.82 88888.00 2024-02-15 04:16:17.907 046 15869.48 497.14 52584.82 88888.00 2024-02-15 04:16:18.407 046 15869.45 497.20 52584.82 88888.00 2024-02-15 04:16:18.907 046 15869.45 497.17 52584.78 88888.00 2024-02-15 04:16:19.407 046 15869.43 497.14 52584.90 88888.00 2024-02-15 04:16:19.907 046 15869.49 497.14 52584.92 88888.00 2024-02-15 04:16:20.407 046 15869.45 497.16 52584.91 88888.00 2024-02-15 04:16:20.907 046 15869.45 497.08 52584.86 88888.00 2024-02-15 04:16:21.407 046 15869.48 497.04 52584.85 88888.00 2024-02-15 04:16:21.907 046 15869.46 497.03 52584.88 88888.00 2024-02-15 04:16:22.407 046 15869.44 497.05 52584.88 88888.00 2024-02-15 04:16:22.907 046 15869.42 497.05 52584.84 88888.00 2024-02-15 04:16:23.407 046 15869.44 497.06 52584.88 88888.00 2024-02-15 04:16:23.907 046 15869.44 497.14 52584.91 88888.00 2024-02-15 04:16:24.407 046 15869.48 497.12 52584.89 88888.00 2024-02-15 04:16:24.907 046 15869.45 497.11 52584.85 88888.00 2024-02-15 04:16:25.407 046 15869.48 497.09 52584.87 88888.00 2024-02-15 04:16:25.907 046 15869.49 497.07 52584.89 88888.00 2024-02-15 04:16:26.407 046 15869.48 497.06 52584.89 88888.00 2024-02-15 04:16:26.907 046 15869.50 497.04 52584.88 88888.00 2024-02-15 04:16:27.407 046 15869.50 496.98 52584.86 88888.00 2024-02-15 04:16:27.907 046 15869.44 497.05 52584.86 88888.00 2024-02-15 04:16:28.407 046 15869.44 497.04 52584.85 88888.00 2024-02-15 04:16:28.907 046 15869.41 496.97 52584.80 88888.00 2024-02-15 04:16:29.407 046 15869.42 496.97 52584.84 88888.00 2024-02-15 04:16:29.907 046 15869.46 497.00 52584.87 88888.00 2024-02-15 04:16:30.407 046 15869.49 497.06 52584.87 88888.00 2024-02-15 04:16:30.907 046 15869.45 497.03 52584.86 88888.00 2024-02-15 04:16:31.407 046 15869.43 496.96 52584.83 88888.00 2024-02-15 04:16:31.907 046 15869.49 496.96 52584.84 88888.00 2024-02-15 04:16:32.407 046 15869.48 496.99 52584.83 88888.00 2024-02-15 04:16:32.907 046 15869.44 496.96 52584.80 88888.00 2024-02-15 04:16:33.407 046 15869.50 496.90 52584.87 88888.00 2024-02-15 04:16:33.907 046 15869.52 496.96 52584.93 88888.00 2024-02-15 04:16:34.407 046 15869.54 496.99 52584.91 88888.00 2024-02-15 04:16:34.907 046 15869.51 496.98 52584.87 88888.00 2024-02-15 04:16:35.407 046 15869.48 496.91 52584.85 88888.00 2024-02-15 04:16:35.907 046 15869.46 496.95 52584.87 88888.00 2024-02-15 04:16:36.407 046 15869.48 496.99 52584.86 88888.00 2024-02-15 04:16:36.907 046 15869.50 496.96 52584.82 88888.00 2024-02-15 04:16:37.407 046 15869.51 496.95 52584.80 88888.00 2024-02-15 04:16:37.907 046 15869.50 496.95 52584.87 88888.00 2024-02-15 04:16:38.407 046 15869.51 497.00 52584.85 88888.00 2024-02-15 04:16:38.907 046 15869.52 497.01 52584.77 88888.00 2024-02-15 04:16:39.407 046 15869.48 496.98 52584.78 88888.00 2024-02-15 04:16:39.907 046 15869.41 496.92 52584.82 88888.00 2024-02-15 04:16:40.407 046 15869.41 496.96 52584.85 88888.00 2024-02-15 04:16:40.907 046 15869.44 497.01 52584.90 88888.00 2024-02-15 04:16:41.407 046 15869.48 496.96 52584.80 88888.00 2024-02-15 04:16:41.907 046 15869.46 496.87 52584.77 88888.00 2024-02-15 04:16:42.407 046 15869.44 496.88 52584.83 88888.00 2024-02-15 04:16:42.907 046 15869.43 496.89 52584.83 88888.00 2024-02-15 04:16:43.407 046 15869.43 496.88 52584.80 88888.00 2024-02-15 04:16:43.907 046 15869.44 496.86 52584.79 88888.00 2024-02-15 04:16:44.407 046 15869.46 496.89 52584.84 88888.00 2024-02-15 04:16:44.907 046 15869.42 496.88 52584.82 88888.00 2024-02-15 04:16:45.407 046 15869.41 496.95 52584.79 88888.00 2024-02-15 04:16:45.907 046 15869.40 496.91 52584.75 88888.00 2024-02-15 04:16:46.407 046 15869.41 496.87 52584.83 88888.00 2024-02-15 04:16:46.907 046 15869.37 496.92 52584.83 88888.00 2024-02-15 04:16:47.407 046 15869.34 496.98 52584.82 88888.00 2024-02-15 04:16:47.907 046 15869.34 496.95 52584.79 88888.00 2024-02-15 04:16:48.407 046 15869.32 496.91 52584.76 88888.00 2024-02-15 04:16:48.907 046 15869.30 496.98 52584.79 88888.00 2024-02-15 04:16:49.407 046 15869.34 497.00 52584.86 88888.00 2024-02-15 04:16:49.907 046 15869.36 496.97 52584.85 88888.00 2024-02-15 04:16:50.407 046 15869.34 496.94 52584.82 88888.00 2024-02-15 04:16:50.907 046 15869.32 496.92 52584.84 88888.00 2024-02-15 04:16:51.407 046 15869.34 496.96 52584.86 88888.00 2024-02-15 04:16:51.907 046 15869.33 496.91 52584.82 88888.00 2024-02-15 04:16:52.407 046 15869.33 496.88 52584.82 88888.00 2024-02-15 04:16:52.907 046 15869.33 496.88 52584.78 88888.00 2024-02-15 04:16:53.407 046 15869.32 496.91 52584.82 88888.00 2024-02-15 04:16:54.407 046 15869.32 496.98 52584.74 88888.00 2024-02-15 04:16:54.907 046 15869.34 496.92 52584.75 88888.00 2024-02-15 04:16:55.407 046 15869.35 496.90 52584.84 88888.00 2024-02-15 04:16:55.907 046 15869.37 496.95 52584.84 88888.00 2024-02-15 04:16:56.407 046 15869.37 496.97 52584.79 88888.00 2024-02-15 04:16:56.907 046 15869.34 496.91 52584.77 88888.00 2024-02-15 04:16:57.407 046 15869.35 496.89 52584.71 88888.00 2024-02-15 04:16:57.907 046 15869.30 496.97 52584.73 88888.00 2024-02-15 04:16:58.407 046 15869.24 496.99 52584.78 88888.00 2024-02-15 04:16:58.907 046 15869.25 496.95 52584.79 88888.00 2024-02-15 04:16:59.407 046 15869.24 496.92 52584.84 88888.00 2024-02-15 04:16:59.907 046 15869.26 496.95 52584.83 88888.00 2024-02-15 04:17:00.407 046 15869.26 497.01 52584.77 88888.00 2024-02-15 04:17:00.907 046 15869.23 497.04 52584.76 88888.00 2024-02-15 04:17:01.407 046 15869.25 497.00 52584.77 88888.00 2024-02-15 04:17:01.907 046 15869.26 497.04 52584.86 88888.00 2024-02-15 04:17:02.407 046 15869.25 497.06 52584.88 88888.00 2024-02-15 04:17:02.907 046 15869.24 497.07 52584.83 88888.00 2024-02-15 04:17:03.407 046 15869.26 497.01 52584.82 88888.00 2024-02-15 04:17:03.907 046 15869.31 497.03 52584.79 88888.00 2024-02-15 04:17:04.407 046 15869.31 497.08 52584.79 88888.00 2024-02-15 04:17:04.907 046 15869.31 497.09 52584.73 88888.00 2024-02-15 04:17:05.407 046 15869.27 497.07 52584.70 88888.00 2024-02-15 04:17:05.907 046 15869.28 497.07 52584.79 88888.00 2024-02-15 04:17:06.407 046 15869.30 497.11 52584.85 88888.00 2024-02-15 04:17:06.907 046 15869.27 497.12 52584.78 88888.00 2024-02-15 04:17:07.407 046 15869.28 497.08 52584.77 88888.00 2024-02-15 04:17:07.907 046 15869.26 497.11 52584.82 88888.00 2024-02-15 04:17:08.407 046 15869.26 497.17 52584.80 88888.00 2024-02-15 04:17:08.907 046 15869.24 497.14 52584.70 88888.00 2024-02-15 04:17:09.407 046 15869.31 497.03 52584.70 88888.00 2024-02-15 04:17:09.907 046 15869.31 497.06 52584.79 88888.00 2024-02-15 04:17:10.407 046 15869.31 497.18 52584.83 88888.00 2024-02-15 04:17:10.907 046 15869.28 497.16 52584.79 88888.00 2024-02-15 04:17:11.407 046 15869.28 497.12 52584.72 88888.00 2024-02-15 04:17:11.907 046 15869.28 497.15 52584.77 88888.00 2024-02-15 04:17:12.407 046 15869.28 497.16 52584.83 88888.00 2024-02-15 04:17:12.907 046 15869.26 497.16 52584.83 88888.00 2024-02-15 04:17:13.407 046 15869.30 497.14 52584.86 88888.00 2024-02-15 04:17:13.907 046 15869.30 497.18 52584.88 88888.00 2024-02-15 04:17:14.407 046 15869.31 497.22 52584.83 88888.00 2024-02-15 04:17:14.907 046 15869.28 497.16 52584.71 88888.00 2024-02-15 04:17:15.407 046 15869.24 497.12 52584.71 88888.00 2024-02-15 04:17:15.907 046 15869.26 497.16 52584.78 88888.00 2024-02-15 04:17:16.407 046 15869.27 497.17 52584.85 88888.00 2024-02-15 04:17:16.907 046 15869.27 497.16 52584.85 88888.00 2024-02-15 04:17:17.407 046 15869.26 497.16 52584.87 88888.00 2024-02-15 04:17:17.907 046 15869.27 497.23 52584.88 88888.00 2024-02-15 04:17:18.407 046 15869.25 497.20 52584.86 88888.00 2024-02-15 04:17:18.907 046 15869.25 497.18 52584.84 88888.00 2024-02-15 04:17:19.407 046 15869.31 497.24 52584.85 88888.00 2024-02-15 04:17:19.907 046 15869.32 497.25 52584.80 88888.00 2024-02-15 04:17:20.407 046 15869.34 497.24 52584.77 88888.00 2024-02-15 04:17:20.907 046 15869.35 497.25 52584.79 88888.00 2024-02-15 04:17:21.407 046 15869.34 497.24 52584.80 88888.00 2024-02-15 04:17:21.907 046 15869.31 497.26 52584.82 88888.00 2024-02-15 04:17:22.407 046 15869.28 497.24 52584.78 88888.00 2024-02-15 04:17:22.907 046 15869.28 497.24 52584.85 88888.00 2024-02-15 04:17:23.407 046 15869.30 497.27 52584.93 88888.00 2024-02-15 04:17:23.907 046 15869.33 497.23 52584.95 88888.00 2024-02-15 04:17:24.407 046 15869.33 497.21 52584.88 88888.00 2024-02-15 04:17:24.907 046 15869.31 497.26 52584.90 88888.00 2024-02-15 04:17:25.407 046 15869.30 497.30 52584.94 88888.00 2024-02-15 04:17:25.907 046 15869.30 497.26 52584.87 88888.00 2024-02-15 04:17:26.407 046 15869.28 497.26 52584.90 88888.00 2024-02-15 04:17:26.907 046 15869.33 497.29 52584.91 88888.00 2024-02-15 04:17:27.407 046 15869.30 497.30 52584.85 88888.00 2024-02-15 04:17:27.907 046 15869.27 497.24 52584.88 88888.00 2024-02-15 04:17:28.407 046 15869.24 497.23 52584.87 88888.00 2024-02-15 04:17:28.907 046 15869.27 497.26 52584.84 88888.00 2024-02-15 04:17:29.407 046 15869.27 497.23 52584.87 88888.00 2024-02-15 04:17:29.907 046 15869.25 497.21 52584.86 88888.00 2024-02-15 04:17:30.407 046 15869.19 497.25 52584.91 88888.00 2024-02-15 04:17:30.907 046 15869.21 497.27 52584.94 88888.00 2024-02-15 04:17:31.407 046 15869.19 497.24 52584.91 88888.00 2024-02-15 04:17:31.907 046 15869.23 497.23 52584.93 88888.00 2024-02-15 04:17:32.407 046 15869.25 497.27 52584.91 88888.00 2024-02-15 04:17:32.907 046 15869.25 497.25 52584.90 88888.00 2024-02-15 04:17:33.407 046 15869.28 497.25 52584.92 88888.00 2024-02-15 04:17:33.907 046 15869.30 497.25 52584.93 88888.00 2024-02-15 04:17:34.407 046 15869.30 497.25 52584.87 88888.00 2024-02-15 04:17:34.907 046 15869.27 497.23 52584.86 88888.00 2024-02-15 04:17:35.407 046 15869.26 497.27 52584.90 88888.00 2024-02-15 04:17:35.907 046 15869.19 497.34 52584.87 88888.00 2024-02-15 04:17:36.407 046 15869.19 497.31 52584.83 88888.00 2024-02-15 04:17:36.907 046 15869.22 497.29 52584.87 88888.00 2024-02-15 04:17:37.407 046 15869.24 497.32 52584.93 88888.00 2024-02-15 04:17:37.907 046 15869.25 497.27 52584.91 88888.00 2024-02-15 04:17:38.407 046 15869.26 497.21 52584.93 88888.00 2024-02-15 04:17:38.907 046 15869.23 497.23 52584.98 88888.00 2024-02-15 04:17:39.407 046 15869.18 497.30 52584.97 88888.00 2024-02-15 04:17:39.907 046 15869.19 497.27 52584.93 88888.00 2024-02-15 04:17:40.407 046 15869.24 497.26 52584.96 88888.00 2024-02-15 04:17:40.907 046 15869.26 497.26 52585.01 88888.00 2024-02-15 04:17:41.407 046 15869.25 497.22 52584.97 88888.00 2024-02-15 04:17:41.907 046 15869.27 497.14 52584.95 88888.00 2024-02-15 04:17:42.407 046 15869.25 497.15 52584.97 88888.00 2024-02-15 04:17:42.907 046 15869.26 497.20 52584.93 88888.00 2024-02-15 04:17:43.407 046 15869.25 497.16 52584.88 88888.00 2024-02-15 04:17:43.907 046 15869.25 497.16 52584.87 88888.00 2024-02-15 04:17:44.407 046 15869.24 497.24 52584.90 88888.00 2024-02-15 04:17:44.907 046 15869.25 497.22 52584.94 88888.00 2024-02-15 04:17:45.907 046 15869.25 497.16 52584.97 88888.00 2024-02-15 04:17:46.407 046 15869.26 497.18 52584.99 88888.00 2024-02-15 04:17:46.907 046 15869.25 497.16 52584.87 88888.00 2024-02-15 04:17:47.407 046 15869.23 497.14 52584.90 88888.00 2024-02-15 04:17:47.907 046 15869.23 497.17 52584.92 88888.00 2024-02-15 04:17:48.407 046 15869.23 497.15 52584.85 88888.00 2024-02-15 04:17:48.907 046 15869.22 497.09 52584.84 88888.00 2024-02-15 04:17:49.407 046 15869.24 497.06 52584.84 88888.00 2024-02-15 04:17:49.907 046 15869.26 497.09 52584.84 88888.00 2024-02-15 04:17:50.407 046 15869.31 497.14 52584.77 88888.00 2024-02-15 04:17:50.907 046 15869.30 497.12 52584.75 88888.00 2024-02-15 04:17:51.407 046 15869.28 497.08 52584.78 88888.00 2024-02-15 04:17:51.907 046 15869.31 497.09 52584.85 88888.00 2024-02-15 04:17:52.407 046 15869.27 497.09 52584.85 88888.00 2024-02-15 04:17:52.907 046 15869.24 497.11 52584.87 88888.00 2024-02-15 04:17:53.407 046 15869.24 497.09 52584.92 88888.00 2024-02-15 04:17:53.907 046 15869.26 497.07 52584.89 88888.00 2024-02-15 04:17:54.407 046 15869.27 497.09 52584.87 88888.00 2024-02-15 04:17:54.907 046 15869.28 497.08 52584.83 88888.00 2024-02-15 04:17:55.407 046 15869.25 497.09 52584.82 88888.00 2024-02-15 04:17:55.907 046 15869.22 497.15 52584.84 88888.00 2024-02-15 04:17:56.407 046 15869.22 497.13 52584.80 88888.00 2024-02-15 04:17:56.907 046 15869.23 497.07 52584.85 88888.00 2024-02-15 04:17:57.407 046 15869.28 497.07 52584.87 88888.00 2024-02-15 04:17:57.907 046 15869.22 497.07 52584.83 88888.00 2024-02-15 04:17:58.407 046 15869.17 497.00 52584.79 88888.00 2024-02-15 04:17:58.907 046 15869.17 497.00 52584.79 88888.00 2024-02-15 04:17:59.407 046 15869.16 497.00 52584.90 88888.00 2024-02-15 04:17:59.907 046 15869.16 497.01 52584.96 88888.00 2024-02-15 04:18:00.407 046 15869.13 496.98 52584.91 88888.00 2024-02-15 04:18:00.907 046 15869.12 496.95 52584.90 88888.00 2024-02-15 04:18:01.407 046 15869.09 496.98 52584.90 88888.00 2024-02-15 04:18:01.907 046 15869.10 497.03 52584.89 88888.00 2024-02-15 04:18:02.407 046 15869.08 497.04 52584.86 88888.00 2024-02-15 04:18:02.907 046 15869.12 497.04 52584.82 88888.00 2024-02-15 04:18:03.907 046 15869.13 497.11 52584.86 88888.00 2024-02-15 04:18:04.407 046 15869.14 497.07 52584.84 88888.00 2024-02-15 04:18:04.907 046 15869.07 497.00 52584.77 88888.00 2024-02-15 04:18:05.907 046 15869.05 497.05 52584.83 88888.00 2024-02-15 04:18:06.407 046 15869.04 497.03 52584.80 88888.00 2024-02-15 04:18:06.907 046 15869.05 496.97 52584.82 88888.00 2024-02-15 04:18:07.407 046 15869.06 496.97 52584.78 88888.00 2024-02-15 04:18:07.907 046 15869.00 497.00 52584.83 88888.00 2024-02-15 04:18:08.407 046 15869.05 496.99 52584.79 88888.00 2024-02-15 04:18:08.907 046 15869.09 496.95 52584.80 88888.00 2024-02-15 04:18:09.407 046 15869.06 496.94 52584.79 88888.00 2024-02-15 04:18:09.907 046 15869.03 496.99 52584.78 88888.00 2024-02-15 04:18:10.407 046 15869.01 497.01 52584.78 88888.00 2024-02-15 04:18:10.907 046 15869.06 497.00 52584.76 88888.00 2024-02-15 04:18:11.407 046 15869.08 496.98 52584.73 88888.00 2024-02-15 04:18:11.907 046 15869.05 497.00 52584.73 88888.00 2024-02-15 04:18:12.407 046 15869.00 497.07 52584.76 88888.00 2024-02-15 04:18:12.907 046 15869.04 497.07 52584.74 88888.00 2024-02-15 04:18:13.407 046 15869.01 497.01 52584.71 88888.00 2024-02-15 04:18:13.907 046 15869.03 497.04 52584.78 88888.00 2024-02-15 04:18:14.407 046 15869.05 497.09 52584.82 88888.00 2024-02-15 04:18:14.907 046 15869.00 497.08 52584.78 88888.00 2024-02-15 04:18:15.407 046 15868.95 497.05 52584.76 88888.00 2024-02-15 04:18:15.907 046 15868.96 497.06 52584.78 88888.00 2024-02-15 04:18:16.407 046 15868.99 497.13 52584.82 88888.00 2024-02-15 04:18:16.907 046 15869.01 497.13 52584.79 88888.00 2024-02-15 04:18:17.407 046 15869.00 497.06 52584.80 88888.00 2024-02-15 04:18:17.907 046 15868.99 497.07 52584.84 88888.00 2024-02-15 04:18:18.407 046 15868.99 497.12 52584.86 88888.00 2024-02-15 04:18:18.907 046 15868.97 497.13 52584.80 88888.00 2024-02-15 04:18:19.407 046 15868.95 497.11 52584.80 88888.00 2024-02-15 04:18:19.907 046 15868.92 497.08 52584.80 88888.00 2024-02-15 04:18:20.407 046 15868.94 497.14 52584.89 88888.00 2024-02-15 04:18:20.907 046 15868.96 497.14 52584.91 88888.00 2024-02-15 04:18:21.407 046 15868.94 497.07 52584.90 88888.00 2024-02-15 04:18:21.907 046 15868.95 497.13 52584.96 88888.00 2024-02-15 04:18:22.407 046 15868.97 497.18 52584.94 88888.00 2024-02-15 04:18:22.907 046 15868.97 497.12 52584.89 88888.00 2024-02-15 04:18:23.407 046 15868.98 497.07 52584.93 88888.00 2024-02-15 04:18:23.907 046 15868.98 497.14 52584.96 88888.00 2024-02-15 04:18:24.407 046 15869.01 497.16 52584.93 88888.00 2024-02-15 04:18:24.907 046 15869.01 497.11 52584.93 88888.00 2024-02-15 04:18:25.407 046 15868.98 497.09 52584.99 88888.00 2024-02-15 04:18:25.907 046 15868.97 497.12 52584.97 88888.00 2024-02-15 04:18:26.407 046 15868.97 497.12 52584.87 88888.00 2024-02-15 04:18:26.907 046 15868.95 497.06 52584.84 88888.00 2024-02-15 04:18:27.407 046 15868.94 497.08 52584.93 88888.00 2024-02-15 04:18:27.907 046 15868.92 497.17 52584.97 88888.00 2024-02-15 04:18:28.407 046 15868.97 497.15 52584.94 88888.00 2024-02-15 04:18:28.907 046 15869.03 497.13 52584.90 88888.00 2024-02-15 04:18:29.407 046 15869.04 497.18 52584.94 88888.00 2024-02-15 04:18:29.907 046 15869.01 497.17 52584.94 88888.00 2024-02-15 04:18:30.407 046 15869.00 497.16 52584.91 88888.00 2024-02-15 04:18:30.907 046 15869.00 497.17 52584.94 88888.00 2024-02-15 04:18:31.407 046 15869.01 497.23 52584.96 88888.00 2024-02-15 04:18:31.907 046 15869.00 497.18 52584.90 88888.00 2024-02-15 04:18:32.407 046 15869.01 497.13 52584.88 88888.00 2024-02-15 04:18:32.907 046 15868.99 497.21 52584.86 88888.00 2024-02-15 04:18:33.407 046 15868.96 497.25 52584.86 88888.00 2024-02-15 04:18:33.907 046 15868.97 497.21 52584.85 88888.00 2024-02-15 04:18:34.407 046 15868.99 497.24 52584.92 88888.00 2024-02-15 04:18:34.907 046 15869.01 497.27 52584.97 88888.00 2024-02-15 04:18:35.407 046 15869.03 497.29 52584.97 88888.00 2024-02-15 04:18:35.907 046 15869.05 497.24 52584.96 88888.00 2024-02-15 04:18:36.407 046 15869.06 497.25 52584.98 88888.00 2024-02-15 04:18:36.907 046 15869.01 497.26 52584.95 88888.00 2024-02-15 04:18:37.407 046 15868.98 497.23 52584.90 88888.00 2024-02-15 04:18:37.907 046 15868.97 497.22 52584.94 88888.00 2024-02-15 04:18:38.407 046 15869.00 497.24 52584.91 88888.00 2024-02-15 04:18:38.907 046 15868.96 497.27 52584.90 88888.00 2024-02-15 04:18:39.407 046 15869.00 497.25 52584.95 88888.00 2024-02-15 04:18:39.907 046 15869.01 497.30 52584.92 88888.00 2024-02-15 04:18:40.407 046 15869.03 497.32 52584.86 88888.00 2024-02-15 04:18:40.907 046 15869.07 497.26 52584.78 88888.00 2024-02-15 04:18:41.407 046 15869.06 497.24 52584.80 88888.00 2024-02-15 04:18:41.907 046 15869.04 497.33 52584.84 88888.00 2024-02-15 04:18:42.407 046 15869.01 497.33 52584.85 88888.00 2024-02-15 04:18:42.907 046 15869.00 497.26 52584.91 88888.00 2024-02-15 04:18:43.407 046 15869.03 497.30 52584.93 88888.00 2024-02-15 04:18:43.907 046 15868.99 497.31 52584.92 88888.00 2024-02-15 04:18:44.407 046 15868.94 497.26 52584.90 88888.00 2024-02-15 04:18:44.907 046 15868.98 497.29 52584.92 88888.00 2024-02-15 04:18:45.407 046 15868.95 497.35 52584.91 88888.00 2024-02-15 04:18:45.907 046 15869.03 497.34 52584.89 88888.00 2024-02-15 04:18:46.407 046 15869.04 497.34 52584.92 88888.00 2024-02-15 04:18:47.407 046 15869.00 497.41 52584.85 88888.00 2024-02-15 04:18:47.907 046 15868.98 497.34 52584.82 88888.00 2024-02-15 04:18:48.407 046 15869.04 497.34 52584.88 88888.00 2024-02-15 04:18:48.907 046 15869.01 497.41 52584.89 88888.00 2024-02-15 04:18:49.407 046 15869.01 497.40 52584.93 88888.00 2024-02-15 04:18:49.907 046 15869.05 497.43 52585.01 88888.00 2024-02-15 04:18:50.407 046 15869.04 497.43 52585.01 88888.00 2024-02-15 04:18:50.907 046 15869.03 497.43 52584.99 88888.00 2024-02-15 04:18:51.407 046 15869.05 497.46 52584.97 88888.00 2024-02-15 04:18:51.907 046 15869.03 497.49 52584.97 88888.00 2024-02-15 04:18:52.407 046 15869.00 497.43 52584.96 88888.00 2024-02-15 04:18:52.907 046 15869.00 497.41 52585.01 88888.00 2024-02-15 04:18:53.407 046 15868.96 497.44 52584.99 88888.00 2024-02-15 04:18:53.907 046 15868.96 497.46 52584.89 88888.00 2024-02-15 04:18:54.407 046 15868.92 497.46 52584.95 88888.00 2024-02-15 04:18:54.907 046 15868.95 497.50 52584.98 88888.00 2024-02-15 04:18:55.407 046 15868.95 497.44 52584.95 88888.00 2024-02-15 04:18:55.907 046 15868.89 497.40 52584.95 88888.00 2024-02-15 04:18:56.407 046 15868.95 497.50 52584.97 88888.00 2024-02-15 04:18:57.407 046 15868.96 497.44 52584.97 88888.00 2024-02-15 04:18:57.907 046 15868.97 497.49 52585.04 88888.00 2024-02-15 04:18:58.407 046 15868.91 497.48 52584.99 88888.00 2024-02-15 04:18:58.907 046 15868.91 497.43 52584.97 88888.00 2024-02-15 04:18:59.407 046 15868.94 497.50 52584.98 88888.00 2024-02-15 04:18:59.907 046 15868.96 497.52 52584.91 88888.00 2024-02-15 04:19:00.407 046 15868.89 497.48 52584.89 88888.00 2024-02-15 04:19:00.907 046 15868.90 497.51 52584.91 88888.00 2024-02-15 04:19:01.407 046 15868.88 497.56 52584.87 88888.00 2024-02-15 04:19:01.907 046 15868.87 497.52 52584.78 88888.00 2024-02-15 04:19:02.407 046 15868.87 497.53 52584.91 88888.00 2024-02-15 04:19:02.907 046 15868.88 497.56 52584.98 88888.00 2024-02-15 04:19:03.407 046 15868.90 497.49 52584.98 88888.00 2024-02-15 04:19:03.907 046 15868.94 497.55 52585.03 88888.00 2024-02-15 04:19:04.407 046 15868.91 497.55 52585.04 88888.00 2024-02-15 04:19:04.907 046 15868.86 497.49 52585.07 88888.00 2024-02-15 04:19:05.407 046 15868.86 497.56 52585.07 88888.00 2024-02-15 04:19:05.907 046 15868.86 497.58 52585.03 88888.00 2024-02-15 04:19:06.407 046 15868.87 497.50 52584.97 88888.00 2024-02-15 04:19:07.408 046 15868.82 497.52 52584.92 88888.00 2024-02-15 04:19:07.908 046 15868.82 497.49 52584.89 88888.00 2024-02-15 04:19:08.408 046 15868.85 497.50 52584.91 88888.00 2024-02-15 04:19:08.908 046 15868.83 497.52 52584.92 88888.00 2024-02-15 04:19:09.408 046 15868.83 497.50 52584.86 88888.00 2024-02-15 04:19:09.908 046 15868.87 497.55 52584.87 88888.00 2024-02-15 04:19:10.408 046 15868.83 497.59 52584.87 88888.00 2024-02-15 04:19:10.908 046 15868.80 497.52 52584.88 88888.00 2024-02-15 04:19:11.408 046 15868.82 497.52 52584.97 88888.00 2024-02-15 04:19:11.908 046 15868.87 497.49 52584.96 88888.00 2024-02-15 04:19:12.408 046 15868.83 497.46 52584.99 88888.00 2024-02-15 04:19:12.908 046 15868.81 497.48 52585.00 88888.00 2024-02-15 04:19:13.408 046 15868.83 497.48 52584.93 88888.00 2024-02-15 04:19:13.908 046 15868.86 497.44 52584.93 88888.00 2024-02-15 04:19:14.408 046 15868.83 497.44 52584.97 88888.00 2024-02-15 04:19:14.908 046 15868.78 497.44 52584.95 88888.00 2024-02-15 04:19:15.408 046 15868.82 497.40 52584.87 88888.00 2024-02-15 04:19:15.908 046 15868.85 497.38 52584.91 88888.00 2024-02-15 04:19:16.408 046 15868.83 497.44 52584.93 88888.00 2024-02-15 04:19:17.408 046 15868.82 497.34 52584.90 88888.00 2024-02-15 04:19:17.908 046 15868.79 497.37 52584.93 88888.00 2024-02-15 04:19:18.408 046 15868.76 497.31 52584.94 88888.00 2024-02-15 04:19:18.908 046 15868.76 497.26 52584.91 88888.00 2024-02-15 04:19:19.408 046 15868.77 497.30 52584.97 88888.00 2024-02-15 04:19:19.908 046 15868.78 497.38 52584.91 88888.00 2024-02-15 04:19:20.408 046 15868.74 497.33 52584.86 88888.00 2024-02-15 04:19:20.908 046 15868.76 497.29 52584.86 88888.00 2024-02-15 04:19:21.408 046 15868.77 497.33 52584.90 88888.00 2024-02-15 04:19:21.908 046 15868.79 497.31 52584.91 88888.00 2024-02-15 04:19:22.408 046 15868.78 497.26 52584.87 88888.00 2024-02-15 04:19:22.908 046 15868.77 497.30 52584.91 88888.00 2024-02-15 04:19:23.408 046 15868.79 497.33 52584.83 88888.00 2024-02-15 04:19:23.908 046 15868.74 497.22 52584.78 88888.00 2024-02-15 04:19:24.408 046 15868.79 497.20 52584.86 88888.00 2024-02-15 04:19:24.908 046 15868.82 497.24 52584.89 88888.00 2024-02-15 04:19:25.408 046 15868.86 497.26 52584.85 88888.00 2024-02-15 04:19:25.908 046 15868.83 497.24 52584.89 88888.00 2024-02-15 04:19:26.408 046 15868.83 497.30 52584.95 88888.00 2024-02-15 04:19:27.408 046 15868.81 497.30 52584.93 88888.00 2024-02-15 04:19:27.908 046 15868.83 497.24 52584.88 88888.00 2024-02-15 04:19:28.408 046 15868.83 497.27 52584.90 88888.00 2024-02-15 04:19:28.908 046 15868.80 497.29 52584.89 88888.00 2024-02-15 04:19:29.408 046 15868.81 497.24 52584.90 88888.00 2024-02-15 04:19:29.908 046 15868.81 497.27 52584.97 88888.00 2024-02-15 04:19:30.408 046 15868.80 497.27 52584.88 88888.00 2024-02-15 04:19:30.908 046 15868.80 497.26 52584.83 88888.00 2024-02-15 04:19:31.408 046 15868.78 497.25 52584.88 88888.00 2024-02-15 04:19:31.908 046 15868.74 497.32 52584.90 88888.00 2024-02-15 04:19:32.408 046 15868.74 497.31 52584.91 88888.00 2024-02-15 04:19:32.908 046 15868.78 497.23 52584.95 88888.00 2024-02-15 04:19:33.408 046 15868.74 497.27 52584.94 88888.00 2024-02-15 04:19:33.908 046 15868.79 497.26 52584.94 88888.00 2024-02-15 04:19:34.408 046 15868.83 497.26 52584.84 88888.00 2024-02-15 04:19:34.908 046 15868.85 497.27 52584.88 88888.00 2024-02-15 04:19:35.408 046 15868.80 497.27 52584.91 88888.00 2024-02-15 04:19:35.908 046 15868.79 497.27 52584.93 88888.00 2024-02-15 04:19:36.408 046 15868.83 497.30 52584.92 88888.00 2024-02-15 04:19:37.408 046 15868.80 497.33 52584.91 88888.00 2024-02-15 04:19:37.908 046 15868.80 497.27 52584.90 88888.00 2024-02-15 04:19:38.408 046 15868.81 497.29 52584.95 88888.00 2024-02-15 04:19:38.908 046 15868.76 497.35 52584.93 88888.00 2024-02-15 04:19:39.408 046 15868.78 497.34 52584.90 88888.00 2024-02-15 04:19:39.908 046 15868.81 497.35 52585.00 88888.00 2024-02-15 04:19:40.408 046 15868.89 497.43 52585.00 88888.00 2024-02-15 04:19:40.908 046 15868.91 497.41 52584.90 88888.00 2024-02-15 04:19:41.408 046 15868.89 497.37 52584.93 88888.00 2024-02-15 04:19:41.908 046 15868.88 497.37 52584.96 88888.00 2024-02-15 04:19:42.408 046 15868.86 497.35 52584.92 88888.00 2024-02-15 04:19:42.908 046 15868.86 497.29 52584.95 88888.00 2024-02-15 04:19:43.408 046 15868.86 497.35 52584.95 88888.00 2024-02-15 04:19:43.908 046 15868.85 497.35 52584.89 88888.00 2024-02-15 04:19:44.408 046 15868.88 497.32 52584.87 88888.00 2024-02-15 04:19:44.908 046 15868.89 497.35 52584.86 88888.00 2024-02-15 04:19:45.408 046 15868.90 497.41 52584.87 88888.00 2024-02-15 04:19:45.908 046 15868.92 497.44 52584.89 88888.00 2024-02-15 04:19:46.408 046 15868.92 497.43 52584.91 88888.00 2024-02-15 04:19:46.908 046 15868.89 497.49 52584.96 88888.00 2024-02-15 04:19:47.408 046 15868.92 497.47 52584.95 88888.00 2024-02-15 04:19:47.908 046 15868.91 497.44 52584.96 88888.00 2024-02-15 04:19:48.408 046 15868.92 497.49 52584.98 88888.00 2024-02-15 04:19:48.908 046 15868.89 497.47 52584.90 88888.00 2024-02-15 04:19:49.408 046 15868.89 497.43 52584.86 88888.00 2024-02-15 04:19:49.908 046 15868.90 497.46 52584.87 88888.00 2024-02-15 04:19:50.408 046 15868.94 497.49 52584.87 88888.00 2024-02-15 04:19:50.908 046 15868.92 497.46 52584.85 88888.00 2024-02-15 04:19:51.408 046 15868.99 497.50 52584.87 88888.00 2024-02-15 04:19:51.908 046 15868.95 497.52 52584.83 88888.00 2024-02-15 04:19:52.408 046 15868.90 497.44 52584.80 88888.00 2024-02-15 04:19:52.908 046 15868.89 497.49 52584.88 88888.00 2024-02-15 04:19:53.408 046 15868.90 497.51 52584.85 88888.00 2024-02-15 04:19:53.908 046 15868.91 497.48 52584.80 88888.00 2024-02-15 04:19:54.408 046 15868.95 497.50 52584.87 88888.00 2024-02-15 04:19:54.908 046 15868.98 497.51 52584.89 88888.00 2024-02-15 04:19:55.408 046 15868.98 497.47 52584.80 88888.00 2024-02-15 04:19:55.908 046 15868.94 497.48 52584.80 88888.00 2024-02-15 04:19:56.408 046 15868.92 497.52 52584.85 88888.00 2024-02-15 04:19:56.908 046 15868.97 497.50 52584.79 88888.00 2024-02-15 04:19:57.408 046 15868.92 497.47 52584.83 88888.00 2024-02-15 04:19:57.908 046 15868.90 497.53 52584.88 88888.00 2024-02-15 04:19:58.408 046 15868.98 497.55 52584.84 88888.00 2024-02-15 04:19:58.908 046 15869.03 497.49 52584.72 88888.00 2024-02-15 04:19:59.408 046 15869.05 497.48 52584.73 88888.00 2024-02-15 04:19:59.908 046 15869.03 497.52 52584.76 88888.00 2024-02-15 04:20:00.408 046 15869.04 497.48 52584.75 88888.00 2024-02-15 04:20:00.908 046 15869.01 497.50 52584.78 88888.00 2024-02-15 04:20:01.408 046 15869.01 497.57 52584.83 88888.00 2024-02-15 04:20:01.908 046 15869.08 497.56 52584.84 88888.00 2024-02-15 04:20:02.408 046 15869.09 497.55 52584.92 88888.00 2024-02-15 04:20:02.908 046 15869.08 497.57 52584.96 88888.00 2024-02-15 04:20:03.408 046 15869.10 497.53 52584.88 88888.00 2024-02-15 04:20:03.908 046 15869.13 497.53 52584.91 88888.00 2024-02-15 04:20:04.408 046 15869.10 497.56 52584.95 88888.00 2024-02-15 04:20:04.908 046 15869.13 497.56 52584.88 88888.00 2024-02-15 04:20:05.408 046 15869.15 497.48 52584.89 88888.00 2024-02-15 04:20:05.908 046 15869.15 497.50 52584.91 88888.00 2024-02-15 04:20:06.408 046 15869.15 497.48 52584.84 88888.00 2024-02-15 04:20:06.908 046 15869.14 497.47 52584.83 88888.00 2024-02-15 04:20:07.408 046 15869.13 497.47 52584.86 88888.00 2024-02-15 04:20:07.908 046 15869.15 497.48 52584.85 88888.00 2024-02-15 04:20:08.408 046 15869.16 497.46 52584.86 88888.00 2024-02-15 04:20:08.908 046 15869.13 497.47 52584.92 88888.00 2024-02-15 04:20:09.408 046 15869.13 497.47 52584.95 88888.00 2024-02-15 04:20:09.908 046 15869.14 497.44 52584.89 88888.00 2024-02-15 04:20:10.408 046 15869.13 497.41 52584.89 88888.00 2024-02-15 04:20:10.908 046 15869.15 497.42 52584.93 88888.00 2024-02-15 04:20:11.408 046 15869.14 497.42 52584.85 88888.00 2024-02-15 04:20:11.908 046 15869.13 497.43 52584.85 88888.00 2024-02-15 04:20:12.408 046 15869.10 497.50 52584.87 88888.00 2024-02-15 04:20:12.908 046 15869.10 497.46 52584.87 88888.00 2024-02-15 04:20:13.408 046 15869.10 497.40 52584.87 88888.00 2024-02-15 04:20:13.908 046 15869.14 497.42 52584.87 88888.00 2024-02-15 04:20:14.408 046 15869.13 497.46 52584.85 88888.00 2024-02-15 04:20:14.908 046 15869.10 497.38 52584.78 88888.00 2024-02-15 04:20:15.408 046 15869.10 497.33 52584.85 88888.00 2024-02-15 04:20:15.908 046 15869.07 497.40 52584.93 88888.00 2024-02-15 04:20:16.408 046 15869.01 497.39 52584.90 88888.00 2024-02-15 04:20:16.908 046 15869.06 497.40 52584.90 88888.00 2024-02-15 04:20:17.408 046 15869.09 497.46 52584.90 88888.00 2024-02-15 04:20:17.908 046 15869.10 497.42 52584.82 88888.00 2024-02-15 04:20:18.408 046 15869.08 497.35 52584.87 88888.00 2024-02-15 04:20:18.908 046 15869.07 497.35 52584.94 88888.00 2024-02-15 04:20:19.408 046 15869.05 497.35 52584.93 88888.00 2024-02-15 04:20:19.908 046 15869.03 497.38 52584.87 88888.00 2024-02-15 04:20:20.408 046 15869.01 497.37 52584.84 88888.00 2024-02-15 04:20:20.908 046 15869.01 497.42 52584.83 88888.00 2024-02-15 04:20:21.408 046 15869.00 497.40 52584.82 88888.00 2024-02-15 04:20:21.908 046 15869.07 497.37 52584.83 88888.00 2024-02-15 04:20:22.408 046 15869.06 497.39 52584.85 88888.00 2024-02-15 04:20:22.908 046 15869.09 497.39 52584.85 88888.00 2024-02-15 04:20:23.408 046 15869.15 497.34 52584.85 88888.00 2024-02-15 04:20:23.908 046 15869.13 497.39 52584.86 88888.00 2024-02-15 04:20:24.408 046 15869.08 497.42 52584.86 88888.00 2024-02-15 04:20:24.908 046 15869.10 497.33 52584.85 88888.00 2024-02-15 04:20:25.408 046 15869.12 497.35 52584.87 88888.00 2024-02-15 04:20:25.908 046 15869.10 497.38 52584.84 88888.00 2024-02-15 04:20:26.408 046 15869.07 497.34 52584.85 88888.00 2024-02-15 04:20:26.908 046 15869.09 497.32 52584.90 88888.00 2024-02-15 04:20:27.408 046 15869.08 497.37 52584.90 88888.00 2024-02-15 04:20:27.908 046 15869.07 497.40 52584.80 88888.00 2024-02-15 04:20:28.908 046 15869.09 497.32 52584.85 88888.00 2024-02-15 04:20:29.408 046 15869.03 497.42 52584.85 88888.00 2024-02-15 04:20:29.908 046 15869.07 497.41 52584.83 88888.00 2024-02-15 04:20:30.408 046 15869.07 497.34 52584.82 88888.00 2024-02-15 04:20:30.908 046 15869.05 497.37 52584.88 88888.00 2024-02-15 04:20:31.408 046 15869.01 497.38 52584.92 88888.00 2024-02-15 04:20:31.908 046 15869.04 497.35 52584.94 88888.00 2024-02-15 04:20:32.408 046 15869.03 497.41 52584.93 88888.00 2024-02-15 04:20:32.908 046 15869.08 497.43 52584.93 88888.00 2024-02-15 04:20:33.408 046 15869.12 497.39 52584.90 88888.00 2024-02-15 04:20:33.908 046 15869.07 497.34 52584.90 88888.00 2024-02-15 04:20:34.408 046 15869.05 497.37 52584.90 88888.00 2024-02-15 04:20:34.908 046 15869.07 497.38 52584.85 88888.00 2024-02-15 04:20:35.408 046 15869.06 497.40 52584.87 88888.00 2024-02-15 04:20:35.908 046 15869.03 497.37 52584.88 88888.00 2024-02-15 04:20:36.408 046 15869.05 497.33 52584.82 88888.00 2024-02-15 04:20:36.908 046 15869.07 497.30 52584.78 88888.00 2024-02-15 04:20:37.408 046 15869.10 497.34 52584.89 88888.00 2024-02-15 04:20:37.908 046 15869.14 497.35 52584.94 88888.00 2024-02-15 04:20:38.908 046 15869.14 497.25 52584.94 88888.00 2024-02-15 04:20:39.408 046 15869.13 497.29 52584.90 88888.00 2024-02-15 04:20:39.908 046 15869.10 497.27 52584.88 88888.00 2024-02-15 04:20:40.408 046 15869.18 497.21 52584.88 88888.00 2024-02-15 04:20:40.908 046 15869.22 497.23 52584.88 88888.00 2024-02-15 04:20:41.408 046 15869.24 497.29 52584.84 88888.00 2024-02-15 04:20:41.908 046 15869.21 497.30 52584.78 88888.00 2024-02-15 04:20:42.408 046 15869.25 497.24 52584.72 88888.00 2024-02-15 04:20:42.908 046 15869.19 497.26 52584.70 88888.00 2024-02-15 04:20:43.408 046 15869.22 497.30 52584.67 88888.00 2024-02-15 04:20:43.908 046 15869.25 497.25 52584.68 88888.00 2024-02-15 04:20:44.408 046 15869.25 497.21 52584.70 88888.00 2024-02-15 04:20:44.908 046 15869.23 497.31 52584.72 88888.00 2024-02-15 04:20:45.408 046 15869.28 497.34 52584.73 88888.00 2024-02-15 04:20:45.908 046 15869.26 497.31 52584.72 88888.00 2024-02-15 04:20:46.408 046 15869.25 497.27 52584.73 88888.00 2024-02-15 04:20:46.908 046 15869.30 497.31 52584.75 88888.00 2024-02-15 04:20:47.408 046 15869.26 497.30 52584.71 88888.00 2024-02-15 04:20:47.908 046 15869.28 497.27 52584.72 88888.00 2024-02-15 04:20:48.908 046 15869.27 497.31 52584.74 88888.00 2024-02-15 04:20:49.408 046 15869.28 497.30 52584.69 88888.00 2024-02-15 04:20:49.908 046 15869.28 497.29 52584.69 88888.00 2024-02-15 04:20:50.408 046 15869.30 497.29 52584.74 88888.00 2024-02-15 04:20:50.908 046 15869.34 497.27 52584.73 88888.00 2024-02-15 04:20:51.408 046 15869.35 497.23 52584.70 88888.00 2024-02-15 04:20:51.908 046 15869.34 497.21 52584.79 88888.00 2024-02-15 04:20:52.408 046 15869.31 497.25 52584.79 88888.00 2024-02-15 04:20:52.908 046 15869.34 497.25 52584.70 88888.00 2024-02-15 04:20:53.408 046 15869.36 497.20 52584.67 88888.00 2024-02-15 04:20:53.908 046 15869.35 497.11 52584.77 88888.00 2024-02-15 04:20:54.408 046 15869.37 497.15 52584.78 88888.00 2024-02-15 04:20:54.908 046 15869.35 497.17 52584.66 88888.00 2024-02-15 04:20:55.408 046 15869.37 497.15 52584.63 88888.00 2024-02-15 04:20:55.908 046 15869.36 497.15 52584.64 88888.00 2024-02-15 04:20:56.408 046 15869.37 497.21 52584.62 88888.00 2024-02-15 04:20:56.908 046 15869.37 497.21 52584.57 88888.00 2024-02-15 04:20:57.408 046 15869.36 497.16 52584.53 88888.00 2024-02-15 04:20:57.908 046 15869.41 497.15 52584.58 88888.00 2024-02-15 04:20:58.408 046 15869.41 497.16 52584.63 88888.00 2024-02-15 04:20:58.908 046 15869.40 497.18 52584.69 88888.00 2024-02-15 04:20:59.408 046 15869.42 497.17 52584.65 88888.00 2024-02-15 04:20:59.908 046 15869.40 497.16 52584.56 88888.00 2024-02-15 04:21:00.408 046 15869.41 497.18 52584.62 88888.00 2024-02-15 04:21:00.908 046 15869.36 497.20 52584.63 88888.00 2024-02-15 04:21:01.408 046 15869.33 497.21 52584.67 88888.00 2024-02-15 04:21:01.908 046 15869.33 497.20 52584.70 88888.00 2024-02-15 04:21:02.408 046 15869.33 497.22 52584.73 88888.00 2024-02-15 04:21:02.908 046 15869.34 497.27 52584.73 88888.00 2024-02-15 04:21:03.408 046 15869.33 497.25 52584.65 88888.00 2024-02-15 04:21:03.908 046 15869.34 497.20 52584.58 88888.00 2024-02-15 04:21:04.408 046 15869.32 497.21 52584.58 88888.00 2024-02-15 04:21:04.908 046 15869.31 497.29 52584.59 88888.00 2024-02-15 04:21:05.408 046 15869.28 497.26 52584.60 88888.00 2024-02-15 04:21:05.908 046 15869.30 497.22 52584.66 88888.00 2024-02-15 04:21:06.908 046 15869.34 497.22 52584.75 88888.00 2024-02-15 04:21:07.408 046 15869.32 497.21 52584.72 88888.00 2024-02-15 04:21:07.908 046 15869.33 497.15 52584.64 88888.00 2024-02-15 04:21:08.408 046 15869.31 497.17 52584.67 88888.00 2024-02-15 04:21:08.908 046 15869.25 497.23 52584.68 88888.00 2024-02-15 04:21:09.408 046 15869.25 497.25 52584.66 88888.00 2024-02-15 04:21:09.908 046 15869.28 497.17 52584.64 88888.00 2024-02-15 04:21:10.408 046 15869.28 497.14 52584.68 88888.00 2024-02-15 04:21:10.908 046 15869.24 497.18 52584.72 88888.00 2024-02-15 04:21:11.408 046 15869.18 497.16 52584.63 88888.00 2024-02-15 04:21:11.908 046 15869.21 497.09 52584.60 88888.00 2024-02-15 04:21:12.408 046 15869.19 497.06 52584.59 88888.00 2024-02-15 04:21:12.908 046 15869.21 497.14 52584.68 88888.00 2024-02-15 04:21:13.408 046 15869.15 497.20 52584.69 88888.00 2024-02-15 04:21:13.908 046 15869.13 497.16 52584.67 88888.00 2024-02-15 04:21:14.408 046 15869.15 497.14 52584.72 88888.00 2024-02-15 04:21:14.908 046 15869.18 497.16 52584.74 88888.00 2024-02-15 04:21:15.408 046 15869.17 497.21 52584.71 88888.00 2024-02-15 04:21:15.908 046 15869.16 497.17 52584.69 88888.00 2024-02-15 04:21:16.408 046 15869.10 497.15 52584.73 88888.00 2024-02-15 04:21:16.908 046 15869.13 497.17 52584.74 88888.00 2024-02-15 04:21:17.408 046 15869.15 497.20 52584.73 88888.00 2024-02-15 04:21:17.908 046 15869.15 497.16 52584.72 88888.00 2024-02-15 04:21:18.408 046 15869.01 497.13 52584.69 88888.00 2024-02-15 04:21:18.908 046 15869.04 497.17 52584.72 88888.00 2024-02-15 04:21:19.408 046 15869.09 497.21 52584.73 88888.00 2024-02-15 04:21:19.908 046 15869.06 497.17 52584.68 88888.00 2024-02-15 04:21:20.408 046 15869.08 497.18 52584.73 88888.00 2024-02-15 04:21:20.908 046 15869.09 497.24 52584.76 88888.00 2024-02-15 04:21:21.408 046 15869.15 497.25 52584.70 88888.00 2024-02-15 04:21:21.908 046 15869.14 497.20 52584.69 88888.00 2024-02-15 04:21:22.408 046 15869.12 497.18 52584.69 88888.00 2024-02-15 04:21:22.908 046 15869.14 497.21 52584.74 88888.00 2024-02-15 04:21:23.408 046 15869.16 497.24 52584.76 88888.00 2024-02-15 04:21:23.908 046 15869.12 497.21 52584.73 88888.00 2024-02-15 04:21:24.408 046 15869.12 497.17 52584.76 88888.00 2024-02-15 04:21:24.908 046 15869.12 497.22 52584.75 88888.00 2024-02-15 04:21:25.408 046 15869.10 497.26 52584.72 88888.00 2024-02-15 04:21:25.908 046 15869.10 497.25 52584.69 88888.00 2024-02-15 04:21:26.408 046 15869.13 497.25 52584.76 88888.00 2024-02-15 04:21:26.908 046 15869.10 497.33 52584.75 88888.00 2024-02-15 04:21:27.408 046 15869.13 497.35 52584.77 88888.00 2024-02-15 04:21:27.908 046 15869.14 497.30 52584.79 88888.00 2024-02-15 04:21:28.408 046 15869.15 497.31 52584.88 88888.00 2024-02-15 04:21:28.908 046 15869.09 497.33 52584.88 88888.00 2024-02-15 04:21:29.408 046 15869.12 497.27 52584.87 88888.00 2024-02-15 04:21:29.908 046 15869.10 497.26 52584.85 88888.00 2024-02-15 04:21:30.408 046 15869.10 497.31 52584.88 88888.00 2024-02-15 04:21:30.908 046 15869.14 497.34 52584.83 88888.00 2024-02-15 04:21:31.408 046 15869.13 497.29 52584.78 88888.00 2024-02-15 04:21:31.908 046 15869.12 497.33 52584.85 88888.00 2024-02-15 04:21:32.408 046 15869.13 497.39 52584.76 88888.00 2024-02-15 04:21:32.908 046 15869.13 497.35 52584.75 88888.00 2024-02-15 04:21:33.408 046 15869.13 497.32 52584.76 88888.00 2024-02-15 04:21:33.908 046 15869.14 497.33 52584.78 88888.00 2024-02-15 04:21:34.408 046 15869.16 497.37 52584.77 88888.00 2024-02-15 04:21:34.908 046 15869.16 497.35 52584.76 88888.00 2024-02-15 04:21:35.408 046 15869.13 497.35 52584.78 88888.00 2024-02-15 04:21:35.908 046 15869.10 497.39 52584.79 88888.00 2024-02-15 04:21:36.408 046 15869.10 497.37 52584.77 88888.00 2024-02-15 04:21:36.908 046 15869.12 497.34 52584.82 88888.00 2024-02-15 04:21:37.408 046 15869.10 497.35 52584.87 88888.00 2024-02-15 04:21:37.908 046 15869.14 497.40 52584.82 88888.00 2024-02-15 04:21:38.408 046 15869.21 497.38 52584.78 88888.00 2024-02-15 04:21:38.908 046 15869.21 497.39 52584.80 88888.00 2024-02-15 04:21:39.408 046 15869.18 497.41 52584.84 88888.00 2024-02-15 04:21:39.908 046 15869.15 497.38 52584.78 88888.00 2024-02-15 04:21:40.408 046 15869.19 497.33 52584.78 88888.00 2024-02-15 04:21:40.908 046 15869.19 497.38 52584.85 88888.00 2024-02-15 04:21:41.408 046 15869.18 497.38 52584.80 88888.00 2024-02-15 04:21:41.908 046 15869.16 497.33 52584.82 88888.00 2024-02-15 04:21:42.408 046 15869.17 497.34 52584.90 88888.00 2024-02-15 04:21:42.908 046 15869.16 497.41 52584.90 88888.00 2024-02-15 04:21:43.408 046 15869.14 497.39 52584.89 88888.00 2024-02-15 04:21:43.908 046 15869.15 497.37 52584.90 88888.00 2024-02-15 04:21:44.408 046 15869.15 497.42 52584.92 88888.00 2024-02-15 04:21:44.908 046 15869.13 497.43 52584.89 88888.00 2024-02-15 04:21:45.408 046 15869.13 497.39 52584.91 88888.00 2024-02-15 04:21:45.908 046 15869.12 497.42 52584.95 88888.00 2024-02-15 04:21:46.408 046 15869.12 497.40 52584.90 88888.00 2024-02-15 04:21:46.908 046 15869.13 497.37 52584.86 88888.00 2024-02-15 04:21:47.408 046 15869.16 497.42 52584.89 88888.00 2024-02-15 04:21:47.908 046 15869.16 497.47 52584.93 88888.00 2024-02-15 04:21:48.408 046 15869.13 497.40 52584.92 88888.00 2024-02-15 04:21:48.908 046 15869.12 497.41 52585.00 88888.00 2024-02-15 04:21:49.408 046 15869.12 497.46 52585.03 88888.00 2024-02-15 04:21:49.908 046 15869.16 497.43 52584.90 88888.00 2024-02-15 04:21:50.408 046 15869.17 497.44 52584.93 88888.00 2024-02-15 04:21:50.908 046 15869.13 497.44 52584.95 88888.00 2024-02-15 04:21:51.408 046 15869.12 497.46 52584.89 88888.00 2024-02-15 04:21:51.908 046 15869.14 497.44 52584.85 88888.00 2024-02-15 04:21:52.408 046 15869.15 497.46 52584.92 88888.00 2024-02-15 04:21:52.908 046 15869.14 497.40 52584.92 88888.00 2024-02-15 04:21:53.408 046 15869.12 497.37 52584.91 88888.00 2024-02-15 04:21:53.908 046 15869.12 497.40 52584.85 88888.00 2024-02-15 04:21:54.408 046 15869.08 497.43 52584.79 88888.00 2024-02-15 04:21:54.908 046 15869.04 497.47 52584.80 88888.00 2024-02-15 04:21:55.408 046 15869.08 497.49 52584.80 88888.00 2024-02-15 04:21:55.908 046 15869.12 497.51 52584.80 88888.00 2024-02-15 04:21:56.408 046 15869.15 497.51 52584.76 88888.00 2024-02-15 04:21:56.908 046 15869.12 497.49 52584.84 88888.00 2024-02-15 04:21:57.408 046 15869.08 497.50 52584.87 88888.00 2024-02-15 04:21:57.908 046 15869.10 497.40 52584.86 88888.00 2024-02-15 04:21:58.408 046 15869.10 497.37 52584.87 88888.00 2024-02-15 04:21:58.908 046 15869.08 497.43 52584.87 88888.00 2024-02-15 04:21:59.408 046 15869.10 497.43 52584.84 88888.00 2024-02-15 04:21:59.908 046 15869.10 497.38 52584.88 88888.00 2024-02-15 04:22:00.408 046 15869.10 497.38 52584.97 88888.00 2024-02-15 04:22:00.908 046 15869.08 497.42 52584.89 88888.00 2024-02-15 04:22:01.408 046 15869.06 497.42 52584.83 88888.00 2024-02-15 04:22:01.908 046 15869.08 497.41 52584.89 88888.00 2024-02-15 04:22:02.408 046 15869.10 497.46 52584.89 88888.00 2024-02-15 04:22:02.908 046 15869.08 497.43 52584.85 88888.00 2024-02-15 04:22:03.408 046 15869.13 497.41 52584.94 88888.00 2024-02-15 04:22:03.908 046 15869.06 497.43 52584.97 88888.00 2024-02-15 04:22:04.408 046 15869.01 497.44 52584.90 88888.00 2024-02-15 04:22:04.908 046 15869.04 497.44 52584.93 88888.00 2024-02-15 04:22:05.408 046 15869.06 497.47 52584.92 88888.00 2024-02-15 04:22:05.908 046 15869.05 497.40 52584.84 88888.00 2024-02-15 04:22:06.408 046 15869.06 497.39 52584.85 88888.00 2024-02-15 04:22:06.908 046 15868.98 497.48 52584.93 88888.00 2024-02-15 04:22:07.408 046 15868.97 497.49 52584.88 88888.00 2024-02-15 04:22:07.908 046 15868.99 497.46 52584.85 88888.00 2024-02-15 04:22:08.408 046 15869.01 497.47 52584.83 88888.00 2024-02-15 04:22:08.908 046 15869.00 497.48 52584.85 88888.00 2024-02-15 04:22:09.408 046 15869.01 497.48 52584.86 88888.00 2024-02-15 04:22:10.408 046 15869.09 497.56 52584.88 88888.00 2024-02-15 04:22:10.908 046 15869.07 497.53 52584.83 88888.00 2024-02-15 04:22:11.408 046 15869.07 497.55 52584.86 88888.00 2024-02-15 04:22:11.908 046 15869.06 497.53 52584.84 88888.00 2024-02-15 04:22:12.408 046 15869.04 497.55 52584.80 88888.00 2024-02-15 04:22:12.908 046 15869.03 497.56 52584.86 88888.00 2024-02-15 04:22:13.408 046 15869.07 497.57 52584.86 88888.00 2024-02-15 04:22:13.908 046 15869.07 497.57 52584.82 88888.00 2024-02-15 04:22:14.408 046 15869.07 497.55 52584.80 88888.00 2024-02-15 04:22:14.908 046 15869.05 497.61 52584.86 88888.00 2024-02-15 04:22:15.408 046 15869.03 497.64 52584.78 88888.00 2024-02-15 04:22:15.908 046 15869.03 497.57 52584.75 88888.00 2024-02-15 04:22:16.408 046 15869.04 497.56 52584.75 88888.00 2024-02-15 04:22:16.908 046 15869.06 497.59 52584.73 88888.00 2024-02-15 04:22:17.408 046 15869.06 497.57 52584.75 88888.00 2024-02-15 04:22:17.908 046 15869.08 497.58 52584.86 88888.00 2024-02-15 04:22:18.408 046 15869.10 497.65 52584.85 88888.00 2024-02-15 04:22:18.908 046 15869.08 497.58 52584.80 88888.00 2024-02-15 04:22:19.408 046 15869.12 497.59 52584.86 88888.00 2024-02-15 04:22:20.408 046 15869.10 497.61 52584.79 88888.00 2024-02-15 04:22:20.908 046 15869.07 497.63 52584.84 88888.00 2024-02-15 04:22:21.408 046 15869.10 497.68 52584.86 88888.00 2024-02-15 04:22:21.908 046 15869.16 497.67 52584.82 88888.00 2024-02-15 04:22:22.408 046 15869.12 497.66 52584.78 88888.00 2024-02-15 04:22:22.908 046 15869.14 497.75 52584.78 88888.00 2024-02-15 04:22:23.408 046 15869.12 497.72 52584.75 88888.00 2024-02-15 04:22:23.908 046 15869.10 497.66 52584.78 88888.00 2024-02-15 04:22:24.408 046 15869.10 497.68 52584.84 88888.00 2024-02-15 04:22:24.908 046 15869.07 497.67 52584.85 88888.00 2024-02-15 04:22:25.408 046 15869.05 497.70 52584.86 88888.00 2024-02-15 04:22:25.908 046 15869.05 497.74 52584.83 88888.00 2024-02-15 04:22:26.408 046 15869.04 497.67 52584.77 88888.00 2024-02-15 04:22:26.908 046 15869.03 497.65 52584.78 88888.00 2024-02-15 04:22:27.408 046 15869.06 497.70 52584.83 88888.00 2024-02-15 04:22:27.908 046 15869.01 497.69 52584.84 88888.00 2024-02-15 04:22:28.408 046 15869.01 497.67 52584.85 88888.00 2024-02-15 04:22:28.908 046 15869.01 497.72 52584.86 88888.00 2024-02-15 04:22:29.408 046 15869.01 497.72 52584.82 88888.00 2024-02-15 04:22:30.408 046 15869.01 497.72 52584.85 88888.00 2024-02-15 04:22:30.908 046 15868.96 497.69 52584.84 88888.00 2024-02-15 04:22:31.408 046 15869.04 497.66 52584.86 88888.00 2024-02-15 04:22:31.908 046 15869.06 497.66 52584.88 88888.00 2024-02-15 04:22:32.408 046 15869.01 497.63 52584.90 88888.00 2024-02-15 04:22:32.908 046 15869.00 497.61 52584.91 88888.00 2024-02-15 04:22:33.408 046 15869.00 497.66 52584.89 88888.00 2024-02-15 04:22:33.908 046 15868.96 497.66 52584.80 88888.00 2024-02-15 04:22:34.408 046 15868.95 497.61 52584.82 88888.00 2024-02-15 04:22:34.908 046 15868.95 497.63 52584.88 88888.00 2024-02-15 04:22:35.408 046 15868.96 497.61 52584.87 88888.00 2024-02-15 04:22:35.908 046 15868.91 497.61 52584.92 88888.00 2024-02-15 04:22:36.408 046 15868.83 497.60 52584.95 88888.00 2024-02-15 04:22:36.908 046 15868.83 497.58 52584.90 88888.00 2024-02-15 04:22:37.408 046 15868.88 497.61 52584.91 88888.00 2024-02-15 04:22:37.908 046 15868.88 497.65 52584.94 88888.00 2024-02-15 04:22:38.408 046 15868.86 497.63 52584.90 88888.00 2024-02-15 04:22:38.908 046 15868.88 497.64 52584.92 88888.00 2024-02-15 04:22:39.408 046 15868.89 497.65 52584.94 88888.00 2024-02-15 04:22:40.408 046 15868.92 497.53 52584.85 88888.00 2024-02-15 04:22:40.908 046 15868.87 497.57 52584.89 88888.00 2024-02-15 04:22:41.408 046 15868.85 497.56 52584.82 88888.00 2024-02-15 04:22:41.908 046 15868.89 497.55 52584.84 88888.00 2024-02-15 04:22:42.408 046 15868.88 497.57 52584.90 88888.00 2024-02-15 04:22:42.908 046 15868.87 497.55 52584.87 88888.00 2024-02-15 04:22:43.408 046 15868.89 497.49 52584.86 88888.00 2024-02-15 04:22:43.908 046 15868.85 497.53 52584.88 88888.00 2024-02-15 04:22:44.408 046 15868.83 497.52 52584.82 88888.00 2024-02-15 04:22:44.908 046 15868.89 497.49 52584.77 88888.00 2024-02-15 04:22:45.408 046 15868.88 497.53 52584.82 88888.00 2024-02-15 04:22:45.908 046 15868.83 497.58 52584.80 88888.00 2024-02-15 04:22:46.408 046 15868.79 497.55 52584.90 88888.00 2024-02-15 04:22:46.908 046 15868.81 497.52 52584.88 88888.00 2024-02-15 04:22:47.408 046 15868.80 497.53 52584.82 88888.00 2024-02-15 04:22:47.908 046 15868.76 497.44 52584.82 88888.00 2024-02-15 04:22:48.408 046 15868.74 497.46 52584.88 88888.00 2024-02-15 04:22:48.908 046 15868.79 497.47 52584.85 88888.00 2024-02-15 04:22:49.408 046 15868.81 497.44 52584.84 88888.00 2024-02-15 04:22:49.908 046 15868.81 497.50 52584.88 88888.00 2024-02-15 04:22:50.408 046 15868.81 497.53 52584.90 88888.00 2024-02-15 04:22:50.908 046 15868.79 497.51 52584.88 88888.00 2024-02-15 04:22:51.408 046 15868.78 497.50 52584.86 88888.00 2024-02-15 04:22:51.908 046 15868.77 497.55 52584.80 88888.00 2024-02-15 04:22:52.408 046 15868.73 497.49 52584.77 88888.00 2024-02-15 04:22:52.908 046 15868.78 497.42 52584.85 88888.00 2024-02-15 04:22:53.408 046 15868.78 497.47 52584.89 88888.00 2024-02-15 04:22:53.908 046 15868.72 497.46 52584.87 88888.00 2024-02-15 04:22:54.408 046 15868.76 497.43 52584.87 88888.00 2024-02-15 04:22:54.908 046 15868.69 497.46 52584.91 88888.00 2024-02-15 04:22:55.408 046 15868.65 497.49 52584.92 88888.00 2024-02-15 04:22:55.908 046 15868.69 497.46 52584.94 88888.00 2024-02-15 04:22:56.408 046 15868.74 497.46 52584.96 88888.00 2024-02-15 04:22:56.908 046 15868.70 497.43 52584.92 88888.00 2024-02-15 04:22:57.408 046 15868.73 497.43 52584.85 88888.00 2024-02-15 04:22:57.908 046 15868.74 497.41 52584.87 88888.00 2024-02-15 04:22:58.408 046 15868.73 497.43 52584.84 88888.00 2024-02-15 04:22:58.908 046 15868.70 497.40 52584.78 88888.00 2024-02-15 04:22:59.408 046 15868.63 497.35 52584.83 88888.00 2024-02-15 04:22:59.908 046 15868.64 497.38 52584.88 88888.00 2024-02-15 04:23:00.408 046 15868.64 497.39 52584.91 88888.00 2024-02-15 04:23:00.908 046 15868.70 497.33 52584.93 88888.00 2024-02-15 04:23:01.408 046 15868.71 497.37 52584.97 88888.00 2024-02-15 04:23:01.908 046 15868.65 497.41 52584.95 88888.00 2024-02-15 04:23:02.408 046 15868.63 497.37 52584.94 88888.00 2024-02-15 04:23:02.908 046 15868.68 497.38 52584.94 88888.00 2024-02-15 04:23:03.408 046 15868.70 497.41 52584.94 88888.00 2024-02-15 04:23:03.908 046 15868.69 497.41 52584.94 88888.00 2024-02-15 04:23:04.408 046 15868.73 497.41 52584.92 88888.00 2024-02-15 04:23:04.908 046 15868.74 497.44 52584.94 88888.00 2024-02-15 04:23:05.408 046 15868.72 497.43 52584.90 88888.00 2024-02-15 04:23:05.908 046 15868.76 497.41 52584.86 88888.00 2024-02-15 04:23:06.408 046 15868.81 497.46 52584.82 88888.00 2024-02-15 04:23:06.908 046 15868.79 497.46 52584.83 88888.00 2024-02-15 04:23:07.408 046 15868.72 497.42 52584.86 88888.00 2024-02-15 04:23:07.908 046 15868.73 497.52 52584.91 88888.00 2024-02-15 04:23:08.408 046 15868.77 497.56 52584.90 88888.00 2024-02-15 04:23:08.908 046 15868.80 497.50 52584.86 88888.00 2024-02-15 04:23:09.408 046 15868.82 497.48 52584.93 88888.00 2024-02-15 04:23:09.908 046 15868.81 497.52 52584.89 88888.00 2024-02-15 04:23:10.408 046 15868.82 497.52 52584.85 88888.00 2024-02-15 04:23:10.908 046 15868.82 497.51 52584.86 88888.00 2024-02-15 04:23:11.408 046 15868.81 497.49 52584.85 88888.00 2024-02-15 04:23:11.908 046 15868.82 497.49 52584.78 88888.00 2024-02-15 04:23:12.408 046 15868.80 497.48 52584.76 88888.00 2024-02-15 04:23:12.908 046 15868.80 497.50 52584.73 88888.00 2024-02-15 04:23:13.408 046 15868.83 497.53 52584.70 88888.00 2024-02-15 04:23:13.908 046 15868.85 497.48 52584.71 88888.00 2024-02-15 04:23:14.408 046 15868.85 497.47 52584.78 88888.00 2024-02-15 04:23:14.908 046 15868.83 497.48 52584.80 88888.00 2024-02-15 04:23:15.408 046 15868.83 497.46 52584.88 88888.00 2024-02-15 04:23:15.908 046 15868.77 497.51 52584.84 88888.00 2024-02-15 04:23:16.408 046 15868.81 497.52 52584.79 88888.00 2024-02-15 04:23:16.908 046 15868.85 497.48 52584.76 88888.00 2024-02-15 04:23:17.408 046 15868.85 497.43 52584.82 88888.00 2024-02-15 04:23:17.908 046 15868.85 497.49 52584.87 88888.00 2024-02-15 04:23:18.408 046 15868.89 497.51 52584.80 88888.00 2024-02-15 04:23:18.908 046 15868.92 497.44 52584.79 88888.00 2024-02-15 04:23:19.408 046 15868.95 497.44 52584.82 88888.00 2024-02-15 04:23:19.908 046 15868.94 497.49 52584.77 88888.00 2024-02-15 04:23:20.408 046 15868.92 497.46 52584.71 88888.00 2024-02-15 04:23:20.908 046 15868.92 497.49 52584.80 88888.00 2024-02-15 04:23:21.408 046 15868.90 497.55 52584.85 88888.00 2024-02-15 04:23:21.908 046 15868.90 497.53 52584.83 88888.00 2024-02-15 04:23:22.408 046 15868.89 497.53 52584.88 88888.00 2024-02-15 04:23:22.908 046 15868.88 497.59 52584.86 88888.00 2024-02-15 04:23:23.408 046 15868.89 497.58 52584.77 88888.00 2024-02-15 04:23:23.908 046 15868.89 497.57 52584.79 88888.00 2024-02-15 04:23:24.408 046 15868.89 497.66 52584.80 88888.00 2024-02-15 04:23:24.908 046 15868.90 497.64 52584.75 88888.00 2024-02-15 04:23:25.408 046 15868.95 497.60 52584.75 88888.00 2024-02-15 04:23:25.908 046 15868.95 497.63 52584.82 88888.00 2024-02-15 04:23:26.408 046 15868.96 497.61 52584.84 88888.00 2024-02-15 04:23:26.908 046 15868.97 497.59 52584.78 88888.00 2024-02-15 04:23:27.408 046 15869.01 497.67 52584.80 88888.00 2024-02-15 04:23:27.908 046 15868.95 497.73 52584.83 88888.00 2024-02-15 04:23:28.408 046 15868.91 497.68 52584.84 88888.00 2024-02-15 04:23:28.908 046 15868.95 497.69 52584.88 88888.00 2024-02-15 04:23:29.408 046 15868.95 497.70 52584.89 88888.00 2024-02-15 04:23:29.908 046 15868.94 497.69 52584.86 88888.00 2024-02-15 04:23:30.409 046 15868.97 497.70 52584.88 88888.00 2024-02-15 04:23:30.909 046 15868.90 497.65 52584.76 88888.00 2024-02-15 04:23:31.409 046 15868.92 497.61 52584.75 88888.00 2024-02-15 04:23:31.909 046 15868.95 497.69 52584.82 88888.00 2024-02-15 04:23:32.409 046 15868.90 497.73 52584.82 88888.00 2024-02-15 04:23:32.909 046 15868.92 497.69 52584.83 88888.00 2024-02-15 04:23:33.409 046 15868.96 497.74 52584.88 88888.00 2024-02-15 04:23:33.909 046 15868.99 497.75 52584.85 88888.00 2024-02-15 04:23:34.409 046 15868.98 497.68 52584.79 88888.00 2024-02-15 04:23:34.909 046 15868.97 497.70 52584.86 88888.00 2024-02-15 04:23:35.409 046 15868.91 497.68 52584.80 88888.00 2024-02-15 04:23:35.909 046 15868.95 497.65 52584.75 88888.00 2024-02-15 04:23:36.409 046 15868.98 497.73 52584.83 88888.00 2024-02-15 04:23:36.909 046 15868.97 497.67 52584.78 88888.00 2024-02-15 04:23:37.409 046 15868.92 497.66 52584.73 88888.00 2024-02-15 04:23:37.909 046 15868.92 497.67 52584.79 88888.00 2024-02-15 04:23:38.409 046 15868.98 497.66 52584.76 88888.00 2024-02-15 04:23:38.909 046 15868.97 497.64 52584.79 88888.00 2024-02-15 04:23:39.409 046 15868.96 497.66 52584.82 88888.00 2024-02-15 04:23:39.909 046 15869.00 497.70 52584.80 88888.00 2024-02-15 04:23:40.409 046 15869.00 497.67 52584.78 88888.00 2024-02-15 04:23:40.909 046 15869.01 497.68 52584.83 88888.00 2024-02-15 04:23:41.409 046 15869.00 497.75 52584.76 88888.00 2024-02-15 04:23:41.909 046 15868.94 497.74 52584.68 88888.00 2024-02-15 04:23:42.409 046 15868.94 497.75 52584.72 88888.00 2024-02-15 04:23:42.909 046 15868.94 497.77 52584.72 88888.00 2024-02-15 04:23:43.409 046 15868.88 497.69 52584.78 88888.00 2024-02-15 04:23:43.909 046 15868.86 497.72 52584.78 88888.00 2024-02-15 04:23:44.409 046 15868.89 497.77 52584.72 88888.00 2024-02-15 04:23:44.909 046 15868.92 497.68 52584.74 88888.00 2024-02-15 04:23:45.409 046 15868.97 497.68 52584.79 88888.00 2024-02-15 04:23:45.909 046 15868.92 497.68 52584.82 88888.00 2024-02-15 04:23:46.409 046 15868.91 497.66 52584.77 88888.00 2024-02-15 04:23:46.909 046 15868.90 497.67 52584.82 88888.00 2024-02-15 04:23:47.409 046 15868.96 497.68 52584.80 88888.00 2024-02-15 04:23:47.909 046 15868.98 497.67 52584.84 88888.00 2024-02-15 04:23:48.409 046 15868.98 497.70 52584.84 88888.00 2024-02-15 04:23:48.909 046 15868.94 497.76 52584.83 88888.00 2024-02-15 04:23:49.409 046 15868.98 497.72 52584.78 88888.00 2024-02-15 04:23:49.909 046 15868.99 497.67 52584.80 88888.00 2024-02-15 04:23:50.409 046 15868.96 497.68 52584.78 88888.00 2024-02-15 04:23:50.909 046 15868.98 497.61 52584.77 88888.00 2024-02-15 04:23:52.409 046 15869.00 497.63 52584.83 88888.00 2024-02-15 04:23:52.909 046 15869.08 497.60 52584.84 88888.00 2024-02-15 04:23:53.409 046 15869.10 497.64 52584.80 88888.00 2024-02-15 04:23:53.909 046 15869.03 497.66 52584.71 88888.00 2024-02-15 04:23:54.409 046 15869.05 497.66 52584.74 88888.00 2024-02-15 04:23:54.909 046 15869.03 497.69 52584.76 88888.00 2024-02-15 04:23:55.409 046 15868.99 497.63 52584.71 88888.00 2024-02-15 04:23:55.909 046 15869.04 497.60 52584.75 88888.00 2024-02-15 04:23:56.409 046 15869.06 497.67 52584.72 88888.00 2024-02-15 04:23:56.909 046 15869.09 497.66 52584.72 88888.00 2024-02-15 04:23:57.409 046 15869.13 497.64 52584.77 88888.00 2024-02-15 04:23:57.909 046 15869.10 497.67 52584.73 88888.00 2024-02-15 04:23:58.409 046 15869.09 497.64 52584.73 88888.00 2024-02-15 04:23:58.909 046 15869.05 497.66 52584.82 88888.00 2024-02-15 04:23:59.409 046 15869.07 497.70 52584.87 88888.00 2024-02-15 04:23:59.909 046 15869.03 497.69 52584.80 88888.00 2024-02-15 04:24:00.409 046 15869.00 497.64 52584.79 88888.00 2024-02-15 04:24:00.909 046 15869.03 497.64 52584.78 88888.00 2024-02-15 04:24:02.409 046 15868.99 497.66 52584.77 88888.00 2024-02-15 04:24:02.909 046 15869.06 497.68 52584.73 88888.00 2024-02-15 04:24:03.409 046 15869.08 497.68 52584.70 88888.00 2024-02-15 04:24:03.909 046 15869.07 497.66 52584.71 88888.00 2024-02-15 04:24:04.409 046 15869.08 497.72 52584.68 88888.00 2024-02-15 04:24:04.909 046 15869.07 497.72 52584.68 88888.00 2024-02-15 04:24:05.409 046 15869.08 497.70 52584.73 88888.00 2024-02-15 04:24:05.909 046 15869.05 497.78 52584.79 88888.00 2024-02-15 04:24:06.409 046 15869.06 497.73 52584.74 88888.00 2024-02-15 04:24:06.909 046 15869.05 497.72 52584.78 88888.00 2024-02-15 04:24:07.409 046 15869.04 497.73 52584.74 88888.00 2024-02-15 04:24:07.909 046 15869.06 497.69 52584.72 88888.00 2024-02-15 04:24:08.409 046 15869.04 497.72 52584.75 88888.00 2024-02-15 04:24:08.909 046 15869.05 497.75 52584.76 88888.00 2024-02-15 04:24:09.409 046 15869.00 497.69 52584.77 88888.00 2024-02-15 04:24:09.909 046 15868.98 497.66 52584.76 88888.00 2024-02-15 04:24:10.409 046 15869.00 497.67 52584.75 88888.00 2024-02-15 04:24:10.909 046 15868.98 497.67 52584.73 88888.00 2024-02-15 04:24:11.909 046 15868.99 497.69 52584.73 88888.00 2024-02-15 04:24:12.409 046 15868.99 497.73 52584.77 88888.00 2024-02-15 04:24:12.909 046 15869.01 497.70 52584.83 88888.00 2024-02-15 04:24:13.409 046 15869.01 497.74 52584.86 88888.00 2024-02-15 04:24:13.909 046 15868.99 497.73 52584.79 88888.00 2024-02-15 04:24:14.409 046 15868.97 497.74 52584.79 88888.00 2024-02-15 04:24:14.909 046 15868.95 497.81 52584.78 88888.00 2024-02-15 04:24:15.409 046 15868.92 497.78 52584.78 88888.00 2024-02-15 04:24:15.909 046 15868.96 497.79 52584.87 88888.00 2024-02-15 04:24:16.409 046 15868.99 497.76 52584.88 88888.00 2024-02-15 04:24:16.909 046 15869.01 497.70 52584.89 88888.00 2024-02-15 04:24:17.409 046 15869.00 497.70 52584.88 88888.00 2024-02-15 04:24:17.909 046 15869.01 497.70 52584.79 88888.00 2024-02-15 04:24:18.409 046 15869.01 497.72 52584.76 88888.00 2024-02-15 04:24:18.909 046 15869.04 497.74 52584.83 88888.00 2024-02-15 04:24:19.409 046 15869.03 497.74 52584.85 88888.00 2024-02-15 04:24:19.909 046 15868.99 497.70 52584.86 88888.00 2024-02-15 04:24:20.409 046 15868.99 497.73 52584.91 88888.00 2024-02-15 04:24:20.909 046 15869.03 497.76 52584.97 88888.00 2024-02-15 04:24:21.409 046 15869.01 497.69 52584.98 88888.00 2024-02-15 04:24:21.909 046 15869.01 497.74 52584.97 88888.00 2024-02-15 04:24:22.409 046 15869.03 497.74 52584.91 88888.00 2024-02-15 04:24:22.909 046 15868.99 497.73 52584.93 88888.00 2024-02-15 04:24:23.409 046 15869.00 497.81 52584.95 88888.00 2024-02-15 04:24:23.909 046 15869.00 497.81 52584.89 88888.00 2024-02-15 04:24:24.409 046 15869.05 497.82 52584.84 88888.00 2024-02-15 04:24:24.909 046 15869.03 497.82 52584.82 88888.00 2024-02-15 04:24:25.409 046 15869.01 497.77 52584.76 88888.00 2024-02-15 04:24:25.909 046 15869.04 497.76 52584.78 88888.00 2024-02-15 04:24:26.409 046 15869.04 497.78 52584.86 88888.00 2024-02-15 04:24:26.909 046 15869.04 497.76 52584.85 88888.00 2024-02-15 04:24:27.409 046 15869.07 497.77 52584.88 88888.00 2024-02-15 04:24:27.909 046 15869.03 497.82 52584.88 88888.00 2024-02-15 04:24:28.409 046 15868.98 497.83 52584.86 88888.00 2024-02-15 04:24:28.909 046 15869.00 497.85 52584.89 88888.00 2024-02-15 04:24:29.909 046 15868.99 497.81 52584.78 88888.00 2024-02-15 04:24:30.409 046 15869.01 497.77 52584.83 88888.00 2024-02-15 04:24:30.909 046 15869.00 497.84 52584.85 88888.00 2024-02-15 04:24:31.909 046 15869.06 497.91 52584.83 88888.00 2024-02-15 04:24:32.409 046 15869.05 497.91 52584.75 88888.00 2024-02-15 04:24:32.909 046 15869.08 497.87 52584.75 88888.00 2024-02-15 04:24:33.409 046 15869.04 497.91 52584.84 88888.00 2024-02-15 04:24:33.909 046 15869.01 497.90 52584.79 88888.00 2024-02-15 04:24:34.409 046 15869.06 497.89 52584.89 88888.00 2024-02-15 04:24:34.909 046 15869.09 497.92 52584.92 88888.00 2024-02-15 04:24:35.409 046 15869.08 497.87 52584.91 88888.00 2024-02-15 04:24:35.909 046 15869.09 497.90 52584.90 88888.00 2024-02-15 04:24:36.409 046 15869.03 497.87 52584.85 88888.00 2024-02-15 04:24:36.909 046 15869.05 497.84 52584.86 88888.00 2024-02-15 04:24:37.409 046 15869.04 497.90 52584.88 88888.00 2024-02-15 04:24:37.909 046 15869.03 497.94 52584.83 88888.00 2024-02-15 04:24:38.409 046 15868.99 497.91 52584.80 88888.00 2024-02-15 04:24:38.909 046 15869.06 497.95 52584.78 88888.00 2024-02-15 04:24:39.409 046 15869.05 497.92 52584.75 88888.00 2024-02-15 04:24:39.909 046 15869.04 497.90 52584.79 88888.00 2024-02-15 04:24:40.409 046 15869.06 497.93 52584.82 88888.00 2024-02-15 04:24:40.909 046 15869.09 497.91 52584.79 88888.00 2024-02-15 04:24:41.409 046 15869.07 497.90 52584.87 88888.00 2024-02-15 04:24:41.909 046 15869.03 497.91 52584.83 88888.00 2024-02-15 04:24:42.409 046 15869.03 497.85 52584.82 88888.00 2024-02-15 04:24:42.909 046 15869.04 497.89 52584.86 88888.00 2024-02-15 04:24:43.409 046 15869.04 497.90 52584.82 88888.00 2024-02-15 04:24:43.909 046 15869.08 497.89 52584.79 88888.00 2024-02-15 04:24:44.409 046 15869.04 497.93 52584.90 88888.00 2024-02-15 04:24:44.909 046 15869.01 497.94 52584.79 88888.00 2024-02-15 04:24:45.409 046 15869.07 497.95 52584.83 88888.00 2024-02-15 04:24:45.909 046 15869.04 497.94 52584.79 88888.00 2024-02-15 04:24:46.409 046 15869.04 497.92 52584.73 88888.00 2024-02-15 04:24:46.909 046 15869.04 497.93 52584.79 88888.00 2024-02-15 04:24:47.409 046 15869.03 497.98 52584.79 88888.00 2024-02-15 04:24:47.909 046 15869.05 497.92 52584.83 88888.00 2024-02-15 04:24:48.409 046 15869.05 497.92 52584.86 88888.00 2024-02-15 04:24:48.909 046 15869.04 497.94 52584.86 88888.00 2024-02-15 04:24:49.409 046 15869.03 497.94 52584.89 88888.00 2024-02-15 04:24:49.909 046 15869.04 497.96 52584.90 88888.00 2024-02-15 04:24:50.409 046 15869.01 497.91 52584.90 88888.00 2024-02-15 04:24:50.909 046 15868.99 497.92 52584.93 88888.00 2024-02-15 04:24:51.409 046 15869.01 497.95 52584.94 88888.00 2024-02-15 04:24:51.909 046 15869.00 497.87 52584.90 88888.00 2024-02-15 04:24:52.409 046 15868.99 497.93 52584.95 88888.00 2024-02-15 04:24:52.909 046 15868.97 497.91 52584.89 88888.00 2024-02-15 04:24:53.409 046 15868.95 497.89 52584.85 88888.00 2024-02-15 04:24:53.909 046 15868.96 497.92 52584.84 88888.00 2024-02-15 04:24:54.409 046 15868.97 497.90 52584.83 88888.00 2024-02-15 04:24:54.909 046 15868.97 497.92 52584.83 88888.00 2024-02-15 04:24:55.409 046 15868.99 497.96 52584.80 88888.00 2024-02-15 04:24:55.909 046 15869.01 497.92 52584.83 88888.00 2024-02-15 04:24:56.409 046 15869.00 497.91 52584.88 88888.00 2024-02-15 04:24:56.909 046 15868.96 497.92 52584.88 88888.00 2024-02-15 04:24:57.409 046 15868.92 497.86 52584.89 88888.00 2024-02-15 04:24:57.909 046 15868.95 497.89 52584.94 88888.00 2024-02-15 04:24:58.409 046 15868.94 497.84 52584.90 88888.00 2024-02-15 04:24:58.909 046 15868.95 497.82 52584.94 88888.00 2024-02-15 04:24:59.409 046 15868.95 497.84 52584.89 88888.00 2024-02-15 04:24:59.909 046 15868.95 497.81 52584.83 88888.00 2024-02-15 04:25:00.409 046 15868.98 497.83 52584.87 88888.00 2024-02-15 04:25:00.909 046 15868.92 497.87 52584.88 88888.00 2024-02-15 04:25:01.409 046 15868.91 497.79 52584.84 88888.00 2024-02-15 04:25:01.909 046 15868.91 497.81 52584.88 88888.00 2024-02-15 04:25:02.409 046 15868.90 497.85 52584.91 88888.00 2024-02-15 04:25:02.909 046 15868.87 497.77 52584.88 88888.00 2024-02-15 04:25:03.409 046 15868.89 497.81 52584.95 88888.00 2024-02-15 04:25:03.909 046 15868.92 497.77 52584.95 88888.00 2024-02-15 04:25:04.409 046 15868.91 497.77 52584.99 88888.00 2024-02-15 04:25:04.909 046 15868.86 497.78 52584.99 88888.00 2024-02-15 04:25:05.409 046 15868.88 497.77 52584.95 88888.00 2024-02-15 04:25:05.909 046 15868.91 497.79 52584.97 88888.00 2024-02-15 04:25:06.409 046 15868.90 497.82 52584.97 88888.00 2024-02-15 04:25:06.909 046 15868.92 497.73 52584.93 88888.00 2024-02-15 04:25:07.409 046 15868.88 497.74 52584.92 88888.00 2024-02-15 04:25:07.909 046 15868.81 497.72 52584.86 88888.00 2024-02-15 04:25:08.409 046 15868.80 497.68 52584.87 88888.00 2024-02-15 04:25:08.909 046 15868.83 497.72 52584.94 88888.00 2024-02-15 04:25:09.409 046 15868.86 497.73 52584.91 88888.00 2024-02-15 04:25:09.909 046 15868.85 497.70 52584.92 88888.00 2024-02-15 04:25:10.409 046 15868.85 497.76 52585.01 88888.00 2024-02-15 04:25:10.909 046 15868.85 497.70 52585.01 88888.00 2024-02-15 04:25:11.409 046 15868.89 497.68 52585.03 88888.00 2024-02-15 04:25:11.909 046 15868.88 497.70 52584.97 88888.00 2024-02-15 04:25:12.409 046 15868.86 497.61 52584.87 88888.00 2024-02-15 04:25:12.909 046 15868.82 497.64 52584.89 88888.00 2024-02-15 04:25:13.409 046 15868.77 497.70 52584.89 88888.00 2024-02-15 04:25:13.909 046 15868.77 497.63 52584.87 88888.00 2024-02-15 04:25:14.409 046 15868.76 497.57 52584.90 88888.00 2024-02-15 04:25:14.909 046 15868.77 497.58 52584.88 88888.00 2024-02-15 04:25:15.409 046 15868.83 497.55 52584.82 88888.00 2024-02-15 04:25:15.909 046 15868.87 497.53 52584.86 88888.00 2024-02-15 04:25:16.409 046 15868.87 497.53 52584.85 88888.00 2024-02-15 04:25:16.909 046 15868.80 497.49 52584.82 88888.00 2024-02-15 04:25:17.409 046 15868.81 497.50 52584.91 88888.00 2024-02-15 04:25:17.909 046 15868.81 497.59 52584.98 88888.00 2024-02-15 04:25:18.409 046 15868.76 497.56 52584.92 88888.00 2024-02-15 04:25:18.909 046 15868.78 497.50 52584.93 88888.00 2024-02-15 04:25:19.409 046 15868.82 497.51 52584.93 88888.00 2024-02-15 04:25:19.909 046 15868.85 497.47 52584.90 88888.00 2024-02-15 04:25:20.409 046 15868.81 497.46 52584.90 88888.00 2024-02-15 04:25:20.909 046 15868.80 497.50 52584.91 88888.00 2024-02-15 04:25:21.409 046 15868.72 497.49 52584.87 88888.00 2024-02-15 04:25:21.909 046 15868.73 497.47 52584.80 88888.00 2024-02-15 04:25:22.409 046 15868.74 497.50 52584.87 88888.00 2024-02-15 04:25:23.409 046 15868.80 497.43 52584.87 88888.00 2024-02-15 04:25:23.909 046 15868.78 497.40 52584.87 88888.00 2024-02-15 04:25:24.409 046 15868.79 497.47 52584.89 88888.00 2024-02-15 04:25:24.909 046 15868.83 497.48 52584.89 88888.00 2024-02-15 04:25:25.409 046 15868.85 497.46 52584.91 88888.00 2024-02-15 04:25:25.909 046 15868.88 497.49 52584.93 88888.00 2024-02-15 04:25:26.409 046 15868.85 497.42 52584.88 88888.00 2024-02-15 04:25:26.909 046 15868.82 497.38 52584.87 88888.00 2024-02-15 04:25:27.409 046 15868.86 497.41 52584.90 88888.00 2024-02-15 04:25:27.909 046 15868.83 497.41 52584.86 88888.00 2024-02-15 04:25:28.409 046 15868.88 497.39 52584.92 88888.00 2024-02-15 04:25:28.909 046 15868.86 497.43 52584.90 88888.00 2024-02-15 04:25:29.409 046 15868.83 497.48 52584.87 88888.00 2024-02-15 04:25:29.909 046 15868.81 497.43 52584.87 88888.00 2024-02-15 04:25:30.409 046 15868.83 497.42 52584.86 88888.00 2024-02-15 04:25:30.909 046 15868.89 497.43 52584.83 88888.00 2024-02-15 04:25:31.409 046 15868.86 497.37 52584.78 88888.00 2024-02-15 04:25:31.909 046 15868.82 497.37 52584.85 88888.00 2024-02-15 04:25:32.409 046 15868.79 497.44 52584.92 88888.00 2024-02-15 04:25:32.909 046 15868.85 497.47 52584.90 88888.00 2024-02-15 04:25:33.409 046 15868.92 497.42 52584.88 88888.00 2024-02-15 04:25:33.909 046 15868.91 497.39 52584.87 88888.00 2024-02-15 04:25:34.409 046 15868.91 497.34 52584.85 88888.00 2024-02-15 04:25:34.909 046 15868.91 497.30 52584.83 88888.00 2024-02-15 04:25:35.409 046 15868.94 497.34 52584.82 88888.00 2024-02-15 04:25:35.909 046 15868.94 497.29 52584.80 88888.00 2024-02-15 04:25:36.409 046 15868.89 497.24 52584.74 88888.00 2024-02-15 04:25:36.909 046 15868.90 497.25 52584.79 88888.00 2024-02-15 04:25:37.409 046 15868.94 497.34 52584.83 88888.00 2024-02-15 04:25:37.909 046 15868.96 497.41 52584.77 88888.00 2024-02-15 04:25:38.409 046 15868.91 497.33 52584.74 88888.00 2024-02-15 04:25:38.909 046 15868.90 497.33 52584.78 88888.00 2024-02-15 04:25:39.409 046 15868.94 497.41 52584.80 88888.00 2024-02-15 04:25:39.909 046 15868.94 497.37 52584.76 88888.00 2024-02-15 04:25:40.409 046 15868.92 497.34 52584.77 88888.00 2024-02-15 04:25:40.909 046 15868.92 497.43 52584.77 88888.00 2024-02-15 04:25:41.409 046 15868.92 497.43 52584.77 88888.00 2024-02-15 04:25:41.909 046 15868.95 497.41 52584.77 88888.00 2024-02-15 04:25:42.409 046 15869.03 497.35 52584.79 88888.00 2024-02-15 04:25:43.409 046 15869.00 497.32 52584.71 88888.00 2024-02-15 04:25:43.909 046 15869.00 497.25 52584.74 88888.00 2024-02-15 04:25:44.409 046 15869.03 497.32 52584.77 88888.00 2024-02-15 04:25:44.909 046 15869.01 497.42 52584.79 88888.00 2024-02-15 04:25:45.409 046 15868.98 497.41 52584.71 88888.00 2024-02-15 04:25:45.909 046 15868.99 497.38 52584.73 88888.00 2024-02-15 04:25:46.409 046 15868.99 497.50 52584.77 88888.00 2024-02-15 04:25:46.909 046 15868.99 497.48 52584.71 88888.00 2024-02-15 04:25:47.409 046 15869.01 497.41 52584.77 88888.00 2024-02-15 04:25:47.909 046 15869.05 497.46 52584.83 88888.00 2024-02-15 04:25:48.409 046 15869.01 497.46 52584.82 88888.00 2024-02-15 04:25:48.909 046 15869.01 497.37 52584.74 88888.00 2024-02-15 04:25:49.409 046 15868.99 497.34 52584.78 88888.00 2024-02-15 04:25:49.909 046 15868.99 497.40 52584.83 88888.00 2024-02-15 04:25:50.409 046 15868.95 497.38 52584.76 88888.00 2024-02-15 04:25:50.909 046 15868.96 497.34 52584.71 88888.00 2024-02-15 04:25:51.409 046 15868.97 497.43 52584.69 88888.00 2024-02-15 04:25:51.909 046 15868.98 497.51 52584.70 88888.00 2024-02-15 04:25:52.409 046 15868.98 497.48 52584.71 88888.00 2024-02-15 04:25:52.909 046 15868.95 497.47 52584.70 88888.00 2024-02-15 04:25:53.409 046 15868.94 497.50 52584.78 88888.00 2024-02-15 04:25:53.909 046 15868.94 497.47 52584.84 88888.00 2024-02-15 04:25:54.409 046 15868.92 497.41 52584.85 88888.00 2024-02-15 04:25:54.909 046 15868.94 497.47 52584.88 88888.00 2024-02-15 04:25:55.409 046 15868.90 497.48 52584.88 88888.00 2024-02-15 04:25:55.909 046 15868.88 497.46 52584.87 88888.00 2024-02-15 04:25:56.409 046 15868.86 497.51 52584.92 88888.00 2024-02-15 04:25:56.909 046 15868.81 497.52 52584.84 88888.00 2024-02-15 04:25:57.409 046 15868.76 497.42 52584.72 88888.00 2024-02-15 04:25:57.909 046 15868.77 497.44 52584.77 88888.00 2024-02-15 04:25:58.409 046 15868.80 497.48 52584.83 88888.00 2024-02-15 04:25:58.909 046 15868.86 497.47 52584.78 88888.00 2024-02-15 04:25:59.409 046 15868.85 497.48 52584.78 88888.00 2024-02-15 04:25:59.909 046 15868.86 497.52 52584.82 88888.00 2024-02-15 04:26:00.409 046 15868.87 497.55 52584.76 88888.00 2024-02-15 04:26:00.909 046 15868.81 497.50 52584.80 88888.00 2024-02-15 04:26:01.409 046 15868.74 497.51 52584.83 88888.00 2024-02-15 04:26:01.909 046 15868.80 497.51 52584.79 88888.00 2024-02-15 04:26:02.409 046 15868.78 497.47 52584.80 88888.00 2024-02-15 04:26:02.909 046 15868.76 497.49 52584.83 88888.00 2024-02-15 04:26:03.409 046 15868.78 497.55 52584.80 88888.00 2024-02-15 04:26:03.909 046 15868.77 497.51 52584.72 88888.00 2024-02-15 04:26:04.409 046 15868.78 497.50 52584.78 88888.00 2024-02-15 04:26:04.909 046 15868.74 497.52 52584.78 88888.00 2024-02-15 04:26:05.409 046 15868.74 497.48 52584.72 88888.00 2024-02-15 04:26:05.909 046 15868.76 497.44 52584.75 88888.00 2024-02-15 04:26:06.409 046 15868.71 497.49 52584.79 88888.00 2024-02-15 04:26:06.909 046 15868.67 497.50 52584.75 88888.00 2024-02-15 04:26:07.409 046 15868.65 497.43 52584.69 88888.00 2024-02-15 04:26:07.909 046 15868.70 497.47 52584.79 88888.00 2024-02-15 04:26:08.409 046 15868.65 497.51 52584.87 88888.00 2024-02-15 04:26:08.909 046 15868.64 497.52 52584.80 88888.00 2024-02-15 04:26:09.409 046 15868.71 497.55 52584.83 88888.00 2024-02-15 04:26:09.909 046 15868.71 497.57 52584.82 88888.00 2024-02-15 04:26:10.409 046 15868.70 497.53 52584.82 88888.00 2024-02-15 04:26:10.909 046 15868.64 497.47 52584.85 88888.00 2024-02-15 04:26:11.409 046 15868.61 497.52 52584.87 88888.00 2024-02-15 04:26:11.909 046 15868.59 497.50 52584.78 88888.00 2024-02-15 04:26:12.409 046 15868.60 497.46 52584.77 88888.00 2024-02-15 04:26:12.909 046 15868.60 497.51 52584.77 88888.00 2024-02-15 04:26:13.409 046 15868.63 497.49 52584.74 88888.00 2024-02-15 04:26:13.909 046 15868.67 497.42 52584.72 88888.00 2024-02-15 04:26:14.909 046 15868.69 497.49 52584.85 88888.00 2024-02-15 04:26:15.409 046 15868.70 497.48 52584.84 88888.00 2024-02-15 04:26:15.909 046 15868.72 497.48 52584.86 88888.00 2024-02-15 04:26:16.409 046 15868.74 497.55 52584.84 88888.00 2024-02-15 04:26:16.909 046 15868.70 497.53 52584.78 88888.00 2024-02-15 04:26:17.409 046 15868.70 497.51 52584.80 88888.00 2024-02-15 04:26:17.909 046 15868.69 497.55 52584.82 88888.00 2024-02-15 04:26:18.409 046 15868.73 497.55 52584.79 88888.00 2024-02-15 04:26:18.909 046 15868.71 497.48 52584.72 88888.00 2024-02-15 04:26:19.409 046 15868.68 497.52 52584.70 88888.00 2024-02-15 04:26:19.909 046 15868.63 497.58 52584.67 88888.00 2024-02-15 04:26:20.409 046 15868.65 497.52 52584.70 88888.00 2024-02-15 04:26:20.909 046 15868.69 497.51 52584.71 88888.00 2024-02-15 04:26:21.409 046 15868.70 497.57 52584.71 88888.00 2024-02-15 04:26:21.909 046 15868.73 497.53 52584.72 88888.00 2024-02-15 04:26:22.409 046 15868.71 497.52 52584.79 88888.00 2024-02-15 04:26:22.909 046 15868.70 497.56 52584.88 88888.00 2024-02-15 04:26:23.409 046 15868.69 497.55 52584.84 88888.00 2024-02-15 04:26:23.909 046 15868.71 497.50 52584.76 88888.00 2024-02-15 04:26:24.909 046 15868.61 497.57 52584.70 88888.00 2024-02-15 04:26:25.409 046 15868.63 497.52 52584.64 88888.00 2024-02-15 04:26:25.909 046 15868.63 497.55 52584.70 88888.00 2024-02-15 04:26:26.409 046 15868.63 497.60 52584.76 88888.00 2024-02-15 04:26:26.909 046 15868.61 497.59 52584.70 88888.00 2024-02-15 04:26:27.409 046 15868.59 497.56 52584.69 88888.00 2024-02-15 04:26:27.909 046 15868.62 497.56 52584.70 88888.00 2024-02-15 04:26:28.409 046 15868.65 497.57 52584.74 88888.00 2024-02-15 04:26:28.909 046 15868.63 497.53 52584.77 88888.00 2024-02-15 04:26:29.409 046 15868.63 497.56 52584.85 88888.00 2024-02-15 04:26:29.909 046 15868.64 497.56 52584.87 88888.00 2024-02-15 04:26:30.409 046 15868.62 497.56 52584.86 88888.00 2024-02-15 04:26:30.909 046 15868.65 497.58 52584.88 88888.00 2024-02-15 04:26:31.409 046 15868.63 497.66 52584.86 88888.00 2024-02-15 04:26:31.909 046 15868.64 497.56 52584.88 88888.00 2024-02-15 04:26:32.409 046 15868.65 497.57 52584.88 88888.00 2024-02-15 04:26:32.909 046 15868.61 497.61 52584.86 88888.00 2024-02-15 04:26:33.409 046 15868.61 497.64 52584.83 88888.00 2024-02-15 04:26:33.909 046 15868.68 497.66 52584.84 88888.00 2024-02-15 04:26:34.909 046 15868.67 497.65 52584.75 88888.00 2024-02-15 04:26:35.409 046 15868.64 497.63 52584.78 88888.00 2024-02-15 04:26:35.909 046 15868.68 497.61 52584.83 88888.00 2024-02-15 04:26:36.409 046 15868.69 497.65 52584.78 88888.00 2024-02-15 04:26:36.909 046 15868.71 497.70 52584.85 88888.00 2024-02-15 04:26:37.409 046 15868.65 497.79 52584.83 88888.00 2024-02-15 04:26:37.909 046 15868.63 497.73 52584.78 88888.00 2024-02-15 04:26:38.409 046 15868.65 497.70 52584.79 88888.00 2024-02-15 04:26:38.909 046 15868.69 497.69 52584.74 88888.00 2024-02-15 04:26:39.409 046 15868.71 497.68 52584.70 88888.00 2024-02-15 04:26:39.909 046 15868.70 497.69 52584.77 88888.00 2024-02-15 04:26:40.409 046 15868.70 497.78 52584.71 88888.00 2024-02-15 04:26:40.909 046 15868.73 497.82 52584.66 88888.00 2024-02-15 04:26:41.409 046 15868.70 497.79 52584.70 88888.00 2024-02-15 04:26:41.909 046 15868.69 497.83 52584.77 88888.00 2024-02-15 04:26:42.409 046 15868.65 497.78 52584.79 88888.00 2024-02-15 04:26:42.909 046 15868.62 497.81 52584.82 88888.00 2024-02-15 04:26:43.409 046 15868.63 497.91 52584.86 88888.00 2024-02-15 04:26:43.909 046 15868.65 497.87 52584.82 88888.00 2024-02-15 04:26:44.409 046 15868.68 497.84 52584.86 88888.00 2024-02-15 04:26:44.909 046 15868.67 497.94 52584.84 88888.00 2024-02-15 04:26:45.409 046 15868.69 497.89 52584.83 88888.00 2024-02-15 04:26:45.909 046 15868.68 497.87 52584.83 88888.00 2024-02-15 04:26:46.409 046 15868.67 497.90 52584.78 88888.00 2024-02-15 04:26:46.909 046 15868.68 497.90 52584.77 88888.00 2024-02-15 04:26:47.409 046 15868.68 497.92 52584.77 88888.00 2024-02-15 04:26:47.909 046 15868.63 497.89 52584.72 88888.00 2024-02-15 04:26:48.409 046 15868.65 497.91 52584.72 88888.00 2024-02-15 04:26:48.909 046 15868.64 497.96 52584.74 88888.00 2024-02-15 04:26:49.409 046 15868.68 497.93 52584.74 88888.00 2024-02-15 04:26:49.909 046 15868.67 497.87 52584.77 88888.00 2024-02-15 04:26:50.409 046 15868.71 497.86 52584.84 88888.00 2024-02-15 04:26:50.909 046 15868.74 497.89 52584.85 88888.00 2024-02-15 04:26:51.409 046 15868.73 497.95 52584.87 88888.00 2024-02-15 04:26:51.909 046 15868.74 497.96 52584.86 88888.00 2024-02-15 04:26:52.909 046 15868.72 497.95 52584.86 88888.00 2024-02-15 04:26:53.409 046 15868.67 497.90 52584.85 88888.00 2024-02-15 04:26:53.909 046 15868.68 497.84 52584.84 88888.00 2024-02-15 04:26:54.409 046 15868.71 497.90 52584.86 88888.00 2024-02-15 04:26:54.909 046 15868.71 497.84 52584.75 88888.00 2024-02-15 04:26:55.409 046 15868.69 497.86 52584.77 88888.00 2024-02-15 04:26:55.909 046 15868.65 497.91 52584.75 88888.00 2024-02-15 04:26:56.409 046 15868.67 497.89 52584.71 88888.00 2024-02-15 04:26:56.909 046 15868.70 497.91 52584.77 88888.00 2024-02-15 04:26:57.409 046 15868.67 497.99 52584.79 88888.00 2024-02-15 04:26:57.909 046 15868.64 497.95 52584.75 88888.00 2024-02-15 04:26:58.409 046 15868.63 497.95 52584.83 88888.00 2024-02-15 04:26:58.909 046 15868.69 497.92 52584.86 88888.00 2024-02-15 04:26:59.409 046 15868.65 497.87 52584.89 88888.00 2024-02-15 04:26:59.909 046 15868.63 497.89 52584.90 88888.00 2024-02-15 04:27:00.409 046 15868.64 497.85 52584.89 88888.00 2024-02-15 04:27:00.909 046 15868.65 497.85 52584.92 88888.00 2024-02-15 04:27:01.409 046 15868.67 497.92 52584.88 88888.00 2024-02-15 04:27:01.909 046 15868.62 497.91 52584.77 88888.00 2024-02-15 04:27:02.409 046 15868.65 497.92 52584.75 88888.00 2024-02-15 04:27:02.909 046 15868.62 497.92 52584.74 88888.00 2024-02-15 04:27:03.409 046 15868.60 497.89 52584.77 88888.00 2024-02-15 04:27:03.909 046 15868.60 497.91 52584.85 88888.00 2024-02-15 04:27:04.409 046 15868.59 497.89 52584.87 88888.00 2024-02-15 04:27:04.909 046 15868.60 497.85 52584.85 88888.00 2024-02-15 04:27:05.409 046 15868.64 497.89 52584.90 88888.00 2024-02-15 04:27:05.909 046 15868.65 497.92 52584.89 88888.00 2024-02-15 04:27:06.409 046 15868.62 497.92 52584.89 88888.00 2024-02-15 04:27:06.909 046 15868.60 497.95 52584.89 88888.00 2024-02-15 04:27:07.409 046 15868.62 497.92 52584.82 88888.00 2024-02-15 04:27:07.909 046 15868.58 497.96 52584.82 88888.00 2024-02-15 04:27:08.409 046 15868.59 497.98 52584.79 88888.00 2024-02-15 04:27:08.909 046 15868.58 497.93 52584.80 88888.00 2024-02-15 04:27:09.409 046 15868.60 497.94 52584.80 88888.00 2024-02-15 04:27:09.909 046 15868.62 497.92 52584.80 88888.00 2024-02-15 04:27:10.409 046 15868.65 497.93 52584.83 88888.00 2024-02-15 04:27:10.909 046 15868.65 498.01 52584.85 88888.00 2024-02-15 04:27:11.409 046 15868.64 497.95 52584.80 88888.00 2024-02-15 04:27:11.909 046 15868.62 497.98 52584.87 88888.00 2024-02-15 04:27:12.409 046 15868.61 497.99 52584.88 88888.00 2024-02-15 04:27:12.909 046 15868.61 497.95 52584.88 88888.00 2024-02-15 04:27:13.409 046 15868.61 497.99 52584.86 88888.00 2024-02-15 04:27:13.909 046 15868.58 497.96 52584.82 88888.00 2024-02-15 04:27:14.409 046 15868.53 497.94 52584.87 88888.00 2024-02-15 04:27:14.909 046 15868.56 497.95 52584.87 88888.00 2024-02-15 04:27:15.409 046 15868.56 497.89 52584.84 88888.00 2024-02-15 04:27:15.909 046 15868.58 497.91 52584.89 88888.00 2024-02-15 04:27:16.409 046 15868.56 497.92 52584.83 88888.00 2024-02-15 04:27:16.909 046 15868.58 497.85 52584.80 88888.00 2024-02-15 04:27:17.409 046 15868.58 497.84 52584.84 88888.00 2024-02-15 04:27:17.909 046 15868.52 497.89 52584.84 88888.00 2024-02-15 04:27:18.409 046 15868.51 497.91 52584.87 88888.00 2024-02-15 04:27:18.909 046 15868.54 497.94 52584.92 88888.00 2024-02-15 04:27:19.409 046 15868.55 497.94 52584.86 88888.00 2024-02-15 04:27:19.909 046 15868.54 497.95 52584.94 88888.00 2024-02-15 04:27:20.409 046 15868.54 497.98 52584.99 88888.00 2024-02-15 04:27:20.909 046 15868.53 497.94 52584.95 88888.00 2024-02-15 04:27:21.409 046 15868.52 497.98 52584.99 88888.00 2024-02-15 04:27:21.909 046 15868.51 497.96 52584.96 88888.00 2024-02-15 04:27:22.409 046 15868.54 497.93 52584.98 88888.00 2024-02-15 04:27:22.909 046 15868.53 497.96 52584.95 88888.00 2024-02-15 04:27:23.409 046 15868.52 497.94 52584.88 88888.00 2024-02-15 04:27:23.909 046 15868.55 497.99 52584.91 88888.00 2024-02-15 04:27:24.409 046 15868.54 497.98 52584.93 88888.00 2024-02-15 04:27:24.909 046 15868.47 497.99 52584.96 88888.00 2024-02-15 04:27:25.409 046 15868.46 498.05 52584.91 88888.00 2024-02-15 04:27:26.409 046 15868.47 497.99 52584.90 88888.00 2024-02-15 04:27:26.909 046 15868.49 498.02 52584.97 88888.00 2024-02-15 04:27:27.409 046 15868.51 497.99 52584.97 88888.00 2024-02-15 04:27:27.909 046 15868.54 497.99 52585.03 88888.00 2024-02-15 04:27:28.409 046 15868.53 498.01 52584.97 88888.00 2024-02-15 04:27:28.909 046 15868.52 498.01 52584.94 88888.00 2024-02-15 04:27:29.409 046 15868.54 498.04 52584.92 88888.00 2024-02-15 04:27:29.909 046 15868.53 498.05 52584.93 88888.00 2024-02-15 04:27:30.409 046 15868.51 498.09 52584.89 88888.00 2024-02-15 04:27:30.909 046 15868.49 498.04 52584.78 88888.00 2024-02-15 04:27:31.409 046 15868.51 498.03 52584.85 88888.00 2024-02-15 04:27:31.909 046 15868.54 498.08 52584.88 88888.00 2024-02-15 04:27:32.409 046 15868.51 498.05 52584.86 88888.00 2024-02-15 04:27:32.909 046 15868.54 498.10 52584.91 88888.00 2024-02-15 04:27:33.409 046 15868.53 498.16 52584.85 88888.00 2024-02-15 04:27:33.909 046 15868.52 498.15 52584.88 88888.00 2024-02-15 04:27:34.409 046 15868.53 498.18 52584.85 88888.00 2024-02-15 04:27:34.909 046 15868.53 498.11 52584.83 88888.00 2024-02-15 04:27:35.409 046 15868.53 498.12 52584.83 88888.00 2024-02-15 04:27:36.409 046 15868.56 498.15 52584.85 88888.00 2024-02-15 04:27:36.909 046 15868.60 498.19 52584.87 88888.00 2024-02-15 04:27:37.409 046 15868.60 498.15 52584.84 88888.00 2024-02-15 04:27:37.909 046 15868.56 498.17 52584.80 88888.00 2024-02-15 04:27:38.409 046 15868.60 498.18 52584.78 88888.00 2024-02-15 04:27:38.909 046 15868.58 498.17 52584.80 88888.00 2024-02-15 04:27:39.409 046 15868.59 498.21 52584.82 88888.00 2024-02-15 04:27:39.909 046 15868.54 498.18 52584.83 88888.00 2024-02-15 04:27:40.409 046 15868.62 498.16 52584.83 88888.00 2024-02-15 04:27:40.909 046 15868.65 498.13 52584.77 88888.00 2024-02-15 04:27:41.409 046 15868.62 498.13 52584.87 88888.00 2024-02-15 04:27:41.909 046 15868.59 498.16 52584.91 88888.00 2024-02-15 04:27:42.409 046 15868.61 498.12 52584.93 88888.00 2024-02-15 04:27:42.909 046 15868.58 498.12 52584.96 88888.00 2024-02-15 04:27:43.409 046 15868.58 498.11 52584.88 88888.00 2024-02-15 04:27:43.909 046 15868.60 498.11 52584.87 88888.00 2024-02-15 04:27:44.409 046 15868.56 498.17 52584.84 88888.00 2024-02-15 04:27:44.909 046 15868.54 498.13 52584.80 88888.00 2024-02-15 04:27:45.409 046 15868.58 498.12 52584.85 88888.00 2024-02-15 04:27:46.409 046 15868.63 498.12 52584.83 88888.00 2024-02-15 04:27:46.909 046 15868.64 498.20 52584.85 88888.00 2024-02-15 04:27:47.409 046 15868.54 498.12 52584.83 88888.00 2024-02-15 04:27:47.909 046 15868.55 498.13 52584.79 88888.00 2024-02-15 04:27:48.409 046 15868.56 498.18 52584.76 88888.00 2024-02-15 04:27:48.909 046 15868.60 498.17 52584.82 88888.00 2024-02-15 04:27:49.409 046 15868.62 498.19 52584.82 88888.00 2024-02-15 04:27:49.909 046 15868.63 498.16 52584.77 88888.00 2024-02-15 04:27:50.409 046 15868.65 498.12 52584.87 88888.00 2024-02-15 04:27:50.909 046 15868.68 498.12 52584.83 88888.00 2024-02-15 04:27:51.409 046 15868.64 498.13 52584.78 88888.00 2024-02-15 04:27:51.909 046 15868.62 498.19 52584.78 88888.00 2024-02-15 04:27:52.409 046 15868.65 498.17 52584.71 88888.00 2024-02-15 04:27:52.909 046 15868.67 498.16 52584.78 88888.00 2024-02-15 04:27:53.409 046 15868.69 498.18 52584.79 88888.00 2024-02-15 04:27:53.909 046 15868.69 498.17 52584.80 88888.00 2024-02-15 04:27:54.409 046 15868.65 498.21 52584.83 88888.00 2024-02-15 04:27:54.909 046 15868.59 498.18 52584.75 88888.00 2024-02-15 04:27:55.409 046 15868.58 498.19 52584.79 88888.00 2024-02-15 04:27:56.409 046 15868.63 498.18 52584.86 88888.00 2024-02-15 04:27:56.909 046 15868.63 498.20 52584.90 88888.00 2024-02-15 04:27:57.409 046 15868.63 498.20 52584.87 88888.00 2024-02-15 04:27:57.909 046 15868.63 498.22 52584.86 88888.00 2024-02-15 04:27:58.409 046 15868.68 498.24 52584.84 88888.00 2024-02-15 04:27:58.909 046 15868.68 498.19 52584.87 88888.00 2024-02-15 04:27:59.409 046 15868.63 498.20 52584.86 88888.00 2024-02-15 04:27:59.909 046 15868.56 498.15 52584.78 88888.00 2024-02-15 04:28:00.409 046 15868.53 498.16 52584.74 88888.00 2024-02-15 04:28:00.909 046 15868.50 498.16 52584.72 88888.00 2024-02-15 04:28:01.410 046 15868.52 498.13 52584.78 88888.00 2024-02-15 04:28:01.910 046 15868.56 498.10 52584.76 88888.00 2024-02-15 04:28:02.410 046 15868.56 498.05 52584.66 88888.00 2024-02-15 04:28:02.910 046 15868.53 498.03 52584.66 88888.00 2024-02-15 04:28:03.410 046 15868.50 498.03 52584.75 88888.00 2024-02-15 04:28:03.910 046 15868.49 497.98 52584.77 88888.00 2024-02-15 04:28:04.410 046 15868.45 498.03 52584.82 88888.00 2024-02-15 04:28:04.910 046 15868.40 498.03 52584.83 88888.00 2024-02-15 04:28:05.410 046 15868.42 497.98 52584.77 88888.00 2024-02-15 04:28:05.910 046 15868.44 498.02 52584.78 88888.00 2024-02-15 04:28:06.410 046 15868.42 497.98 52584.69 88888.00 2024-02-15 04:28:06.910 046 15868.43 497.91 52584.68 88888.00 2024-02-15 04:28:07.410 046 15868.44 497.99 52584.71 88888.00 2024-02-15 04:28:07.910 046 15868.43 498.00 52584.67 88888.00 2024-02-15 04:28:08.410 046 15868.44 498.00 52584.73 88888.00 2024-02-15 04:28:08.910 046 15868.47 498.01 52584.73 88888.00 2024-02-15 04:28:09.410 046 15868.44 497.91 52584.70 88888.00 2024-02-15 04:28:09.910 046 15868.42 497.94 52584.78 88888.00 2024-02-15 04:28:10.410 046 15868.42 497.95 52584.80 88888.00 2024-02-15 04:28:10.910 046 15868.44 497.92 52584.78 88888.00 2024-02-15 04:28:11.410 046 15868.42 497.94 52584.79 88888.00 2024-02-15 04:28:11.910 046 15868.43 497.94 52584.75 88888.00 2024-02-15 04:28:12.410 046 15868.46 497.94 52584.70 88888.00 2024-02-15 04:28:12.910 046 15868.47 497.99 52584.72 88888.00 2024-02-15 04:28:13.410 046 15868.45 497.99 52584.73 88888.00 2024-02-15 04:28:13.910 046 15868.42 497.94 52584.75 88888.00 2024-02-15 04:28:14.410 046 15868.42 497.94 52584.77 88888.00 2024-02-15 04:28:14.910 046 15868.40 497.91 52584.77 88888.00 2024-02-15 04:28:15.410 046 15868.36 497.89 52584.79 88888.00 2024-02-15 04:28:15.910 046 15868.36 497.98 52584.82 88888.00 2024-02-15 04:28:16.410 046 15868.34 497.99 52584.85 88888.00 2024-02-15 04:28:16.910 046 15868.38 497.98 52584.85 88888.00 2024-02-15 04:28:17.410 046 15868.38 497.94 52584.87 88888.00 2024-02-15 04:28:17.910 046 15868.38 497.92 52584.85 88888.00 2024-02-15 04:28:18.410 046 15868.40 497.94 52584.84 88888.00 2024-02-15 04:28:18.910 046 15868.41 497.98 52584.78 88888.00 2024-02-15 04:28:19.410 046 15868.43 497.98 52584.85 88888.00 2024-02-15 04:28:19.910 046 15868.43 497.99 52584.87 88888.00 2024-02-15 04:28:20.410 046 15868.41 497.93 52584.83 88888.00 2024-02-15 04:28:20.910 046 15868.42 497.93 52584.78 88888.00 2024-02-15 04:28:21.410 046 15868.45 497.96 52584.67 88888.00 2024-02-15 04:28:21.910 046 15868.41 497.93 52584.67 88888.00 2024-02-15 04:28:22.410 046 15868.46 497.96 52584.73 88888.00 2024-02-15 04:28:22.910 046 15868.47 497.96 52584.72 88888.00 2024-02-15 04:28:23.410 046 15868.44 497.93 52584.75 88888.00 2024-02-15 04:28:23.910 046 15868.45 497.95 52584.84 88888.00 2024-02-15 04:28:24.410 046 15868.46 497.92 52584.80 88888.00 2024-02-15 04:28:24.910 046 15868.44 497.87 52584.83 88888.00 2024-02-15 04:28:25.410 046 15868.42 497.94 52584.78 88888.00 2024-02-15 04:28:25.910 046 15868.44 497.95 52584.74 88888.00 2024-02-15 04:28:26.410 046 15868.44 497.93 52584.80 88888.00 2024-02-15 04:28:26.910 046 15868.43 497.94 52584.79 88888.00 2024-02-15 04:28:27.410 046 15868.45 497.91 52584.78 88888.00 2024-02-15 04:28:27.910 046 15868.47 497.93 52584.78 88888.00 2024-02-15 04:28:28.410 046 15868.52 497.98 52584.71 88888.00 2024-02-15 04:28:28.910 046 15868.53 497.92 52584.70 88888.00 2024-02-15 04:28:29.410 046 15868.53 497.93 52584.76 88888.00 2024-02-15 04:28:29.910 046 15868.55 497.93 52584.72 88888.00 2024-02-15 04:28:30.410 046 15868.53 497.89 52584.69 88888.00 2024-02-15 04:28:30.910 046 15868.50 497.94 52584.75 88888.00 2024-02-15 04:28:31.410 046 15868.55 497.94 52584.73 88888.00 2024-02-15 04:28:31.910 046 15868.59 497.93 52584.78 88888.00 2024-02-15 04:28:32.410 046 15868.59 497.96 52584.83 88888.00 2024-02-15 04:28:32.910 046 15868.59 497.95 52584.77 88888.00 2024-02-15 04:28:33.410 046 15868.60 497.90 52584.78 88888.00 2024-02-15 04:28:33.910 046 15868.56 497.94 52584.72 88888.00 2024-02-15 04:28:34.410 046 15868.55 497.92 52584.71 88888.00 2024-02-15 04:28:34.910 046 15868.55 497.92 52584.74 88888.00 2024-02-15 04:28:35.410 046 15868.55 497.95 52584.70 88888.00 2024-02-15 04:28:35.910 046 15868.56 497.90 52584.65 88888.00 2024-02-15 04:28:36.410 046 15868.58 497.93 52584.67 88888.00 2024-02-15 04:28:36.910 046 15868.58 497.98 52584.67 88888.00 2024-02-15 04:28:37.910 046 15868.60 498.01 52584.70 88888.00 2024-02-15 04:28:38.410 046 15868.63 497.96 52584.70 88888.00 2024-02-15 04:28:38.910 046 15868.65 497.90 52584.76 88888.00 2024-02-15 04:28:39.410 046 15868.65 497.94 52584.83 88888.00 2024-02-15 04:28:39.910 046 15868.65 497.91 52584.75 88888.00 2024-02-15 04:28:40.410 046 15868.67 497.91 52584.75 88888.00 2024-02-15 04:28:40.910 046 15868.68 497.96 52584.76 88888.00 2024-02-15 04:28:41.410 046 15868.70 497.94 52584.76 88888.00 2024-02-15 04:28:41.910 046 15868.69 497.91 52584.77 88888.00 2024-02-15 04:28:42.410 046 15868.63 497.94 52584.72 88888.00 2024-02-15 04:28:42.910 046 15868.63 497.94 52584.70 88888.00 2024-02-15 04:28:43.410 046 15868.68 498.00 52584.74 88888.00 2024-02-15 04:28:43.910 046 15868.69 498.01 52584.71 88888.00 2024-02-15 04:28:44.410 046 15868.64 498.01 52584.70 88888.00 2024-02-15 04:28:44.910 046 15868.62 498.02 52584.70 88888.00 2024-02-15 04:28:45.910 046 15868.69 497.98 52584.71 88888.00 2024-02-15 04:28:46.410 046 15868.70 498.01 52584.71 88888.00 2024-02-15 04:28:46.910 046 15868.65 498.01 52584.70 88888.00 2024-02-15 04:28:47.910 046 15868.62 498.07 52584.70 88888.00 2024-02-15 04:28:48.410 046 15868.62 498.00 52584.72 88888.00 2024-02-15 04:28:48.910 046 15868.68 498.03 52584.75 88888.00 2024-02-15 04:28:49.410 046 15868.68 498.04 52584.71 88888.00 2024-02-15 04:28:49.910 046 15868.65 498.00 52584.62 88888.00 2024-02-15 04:28:50.410 046 15868.65 498.08 52584.69 88888.00 2024-02-15 04:28:50.910 046 15868.70 498.05 52584.69 88888.00 2024-02-15 04:28:51.410 046 15868.73 498.02 52584.66 88888.00 2024-02-15 04:28:51.910 046 15868.74 498.05 52584.72 88888.00 2024-02-15 04:28:52.410 046 15868.72 498.07 52584.73 88888.00 2024-02-15 04:28:52.910 046 15868.72 498.03 52584.71 88888.00 2024-02-15 04:28:53.410 046 15868.69 498.07 52584.78 88888.00 2024-02-15 04:28:53.910 046 15868.69 498.08 52584.73 88888.00 2024-02-15 04:28:54.410 046 15868.71 498.07 52584.74 88888.00 2024-02-15 04:28:54.910 046 15868.69 498.10 52584.77 88888.00 2024-02-15 04:28:55.410 046 15868.71 498.04 52584.75 88888.00 2024-02-15 04:28:55.910 046 15868.72 498.08 52584.79 88888.00 2024-02-15 04:28:56.410 046 15868.70 498.11 52584.76 88888.00 2024-02-15 04:28:56.910 046 15868.71 498.09 52584.72 88888.00 2024-02-15 04:28:57.910 046 15868.71 498.11 52584.69 88888.00 2024-02-15 04:28:58.410 046 15868.71 498.15 52584.70 88888.00 2024-02-15 04:28:58.910 046 15868.68 498.19 52584.75 88888.00 2024-02-15 04:28:59.410 046 15868.70 498.12 52584.72 88888.00 2024-02-15 04:28:59.910 046 15868.74 498.17 52584.71 88888.00 2024-02-15 04:29:00.410 046 15868.77 498.18 52584.68 88888.00 2024-02-15 04:29:00.910 046 15868.73 498.12 52584.72 88888.00 2024-02-15 04:29:01.410 046 15868.68 498.19 52584.74 88888.00 2024-02-15 04:29:01.910 046 15868.70 498.12 52584.69 88888.00 2024-02-15 04:29:02.410 046 15868.67 498.10 52584.73 88888.00 2024-02-15 04:29:02.910 046 15868.70 498.13 52584.75 88888.00 2024-02-15 04:29:03.410 046 15868.76 498.12 52584.76 88888.00 2024-02-15 04:29:03.910 046 15868.73 498.19 52584.72 88888.00 2024-02-15 04:29:04.410 046 15868.71 498.19 52584.70 88888.00 2024-02-15 04:29:04.910 046 15868.77 498.16 52584.69 88888.00 2024-02-15 04:29:05.910 046 15868.77 498.15 52584.71 88888.00 2024-02-15 04:29:06.410 046 15868.78 498.16 52584.70 88888.00 2024-02-15 04:29:06.910 046 15868.76 498.15 52584.66 88888.00 2024-02-15 04:29:07.410 046 15868.74 498.10 52584.65 88888.00 2024-02-15 04:29:07.910 046 15868.78 498.16 52584.73 88888.00 2024-02-15 04:29:08.410 046 15868.79 498.16 52584.74 88888.00 2024-02-15 04:29:08.910 046 15868.74 498.17 52584.75 88888.00 2024-02-15 04:29:09.410 046 15868.76 498.18 52584.73 88888.00 2024-02-15 04:29:09.910 046 15868.72 498.15 52584.71 88888.00 2024-02-15 04:29:10.410 046 15868.69 498.16 52584.73 88888.00 2024-02-15 04:29:10.910 046 15868.68 498.13 52584.66 88888.00 2024-02-15 04:29:11.410 046 15868.71 498.12 52584.70 88888.00 2024-02-15 04:29:11.910 046 15868.72 498.16 52584.74 88888.00 2024-02-15 04:29:12.410 046 15868.73 498.09 52584.68 88888.00 2024-02-15 04:29:12.910 046 15868.73 498.13 52584.72 88888.00 2024-02-15 04:29:13.410 046 15868.70 498.12 52584.73 88888.00 2024-02-15 04:29:13.910 046 15868.78 498.11 52584.70 88888.00 2024-02-15 04:29:14.410 046 15868.83 498.19 52584.71 88888.00 2024-02-15 04:29:14.910 046 15868.82 498.19 52584.72 88888.00 2024-02-15 04:29:15.910 046 15868.81 498.16 52584.75 88888.00 2024-02-15 04:29:16.410 046 15868.80 498.13 52584.74 88888.00 2024-02-15 04:29:16.910 046 15868.88 498.13 52584.82 88888.00 2024-02-15 04:29:17.410 046 15868.91 498.16 52584.72 88888.00 2024-02-15 04:29:17.910 046 15868.91 498.12 52584.70 88888.00 2024-02-15 04:29:18.410 046 15868.92 498.16 52584.67 88888.00 2024-02-15 04:29:18.910 046 15868.90 498.16 52584.62 88888.00 2024-02-15 04:29:19.410 046 15868.90 498.15 52584.66 88888.00 2024-02-15 04:29:19.910 046 15868.89 498.16 52584.64 88888.00 2024-02-15 04:29:20.410 046 15868.87 498.09 52584.67 88888.00 2024-02-15 04:29:20.910 046 15868.86 498.11 52584.69 88888.00 2024-02-15 04:29:21.410 046 15868.85 498.12 52584.65 88888.00 2024-02-15 04:29:21.910 046 15868.87 498.09 52584.66 88888.00 2024-02-15 04:29:22.410 046 15868.88 498.13 52584.72 88888.00 2024-02-15 04:29:22.910 046 15868.91 498.12 52584.71 88888.00 2024-02-15 04:29:23.410 046 15868.92 498.07 52584.71 88888.00 2024-02-15 04:29:23.910 046 15868.97 498.03 52584.66 88888.00 2024-02-15 04:29:24.410 046 15868.94 498.02 52584.65 88888.00 2024-02-15 04:29:24.910 046 15868.92 498.07 52584.70 88888.00 2024-02-15 04:29:25.910 046 15868.90 497.98 52584.57 88888.00 2024-02-15 04:29:26.410 046 15868.91 498.04 52584.64 88888.00 2024-02-15 04:29:26.910 046 15868.90 498.07 52584.65 88888.00 2024-02-15 04:29:27.410 046 15868.90 497.99 52584.70 88888.00 2024-02-15 04:29:27.910 046 15868.92 498.02 52584.66 88888.00 2024-02-15 04:29:28.410 046 15868.89 498.02 52584.59 88888.00 2024-02-15 04:29:28.910 046 15868.89 497.95 52584.63 88888.00 2024-02-15 04:29:29.410 046 15868.92 497.98 52584.67 88888.00 2024-02-15 04:29:29.910 046 15868.94 497.99 52584.60 88888.00 2024-02-15 04:29:30.410 046 15868.95 497.96 52584.63 88888.00 2024-02-15 04:29:30.910 046 15868.95 498.00 52584.70 88888.00 2024-02-15 04:29:31.410 046 15868.92 497.98 52584.66 88888.00 2024-02-15 04:29:31.910 046 15868.90 497.94 52584.68 88888.00 2024-02-15 04:29:32.410 046 15868.92 497.99 52584.68 88888.00 2024-02-15 04:29:32.910 046 15868.94 497.92 52584.65 88888.00 2024-02-15 04:29:33.410 046 15868.95 497.87 52584.68 88888.00 2024-02-15 04:29:33.910 046 15868.94 497.93 52584.67 88888.00 2024-02-15 04:29:34.410 046 15868.92 497.87 52584.67 88888.00 2024-02-15 04:29:34.910 046 15868.94 497.87 52584.72 88888.00 2024-02-15 04:29:35.410 046 15868.98 497.92 52584.73 88888.00 2024-02-15 04:29:35.910 046 15868.97 497.89 52584.70 88888.00 2024-02-15 04:29:36.410 046 15868.98 497.89 52584.71 88888.00 2024-02-15 04:29:36.910 046 15868.96 497.92 52584.73 88888.00 2024-02-15 04:29:37.410 046 15868.96 497.84 52584.69 88888.00 2024-02-15 04:29:37.910 046 15868.95 497.85 52584.66 88888.00 2024-02-15 04:29:38.410 046 15868.99 497.85 52584.69 88888.00 2024-02-15 04:29:38.910 046 15869.03 497.79 52584.62 88888.00 2024-02-15 04:29:39.410 046 15869.00 497.83 52584.65 88888.00 2024-02-15 04:29:39.910 046 15868.97 497.85 52584.60 88888.00 2024-02-15 04:29:40.410 046 15868.98 497.79 52584.55 88888.00 2024-02-15 04:29:40.910 046 15868.99 497.78 52584.58 88888.00 2024-02-15 04:29:41.410 046 15868.95 497.82 52584.64 88888.00 2024-02-15 04:29:41.910 046 15868.92 497.79 52584.62 88888.00 2024-02-15 04:29:42.410 046 15868.91 497.78 52584.66 88888.00 2024-02-15 04:29:42.910 046 15868.95 497.81 52584.63 88888.00 2024-02-15 04:29:43.410 046 15868.96 497.79 52584.60 88888.00 2024-02-15 04:29:43.910 046 15868.92 497.74 52584.72 88888.00 2024-02-15 04:29:44.410 046 15868.89 497.75 52584.71 88888.00 2024-02-15 04:29:44.910 046 15868.89 497.73 52584.66 88888.00 2024-02-15 04:29:45.410 046 15868.87 497.70 52584.66 88888.00 2024-02-15 04:29:45.910 046 15868.88 497.73 52584.67 88888.00 2024-02-15 04:29:46.410 046 15868.88 497.68 52584.66 88888.00 2024-02-15 04:29:46.910 046 15868.87 497.67 52584.63 88888.00 2024-02-15 04:29:47.410 046 15868.87 497.67 52584.62 88888.00 2024-02-15 04:29:47.910 046 15868.88 497.66 52584.56 88888.00 2024-02-15 04:29:48.410 046 15868.91 497.58 52584.55 88888.00 2024-02-15 04:29:48.910 046 15868.91 497.60 52584.63 88888.00 2024-02-15 04:29:49.410 046 15868.87 497.60 52584.68 88888.00 2024-02-15 04:29:49.910 046 15868.87 497.59 52584.65 88888.00 2024-02-15 04:29:50.410 046 15868.86 497.66 52584.67 88888.00 2024-02-15 04:29:50.910 046 15868.86 497.69 52584.65 88888.00 2024-02-15 04:29:51.410 046 15868.86 497.65 52584.63 88888.00 2024-02-15 04:29:51.910 046 15868.85 497.61 52584.58 88888.00 2024-02-15 04:29:52.410 046 15868.83 497.63 52584.66 88888.00 2024-02-15 04:29:52.910 046 15868.81 497.68 52584.66 88888.00 2024-02-15 04:29:53.410 046 15868.82 497.67 52584.64 88888.00 2024-02-15 04:29:53.910 046 15868.81 497.63 52584.58 88888.00 2024-02-15 04:29:54.410 046 15868.79 497.65 52584.53 88888.00 2024-02-15 04:29:54.910 046 15868.78 497.63 52584.46 88888.00 2024-02-15 04:29:55.410 046 15868.80 497.61 52584.46 88888.00 2024-02-15 04:29:55.910 046 15868.78 497.67 52584.49 88888.00 2024-02-15 04:29:56.410 046 15868.74 497.63 52584.47 88888.00 2024-02-15 04:29:56.910 046 15868.74 497.53 52584.45 88888.00 2024-02-15 04:29:57.410 046 15868.77 497.56 52584.43 88888.00 2024-02-15 04:29:57.910 046 15868.77 497.60 52584.48 88888.00 2024-02-15 04:29:58.410 046 15868.76 497.69 52584.51 88888.00 2024-02-15 04:29:58.910 046 15868.72 497.61 52584.50 88888.00 2024-02-15 04:29:59.410 046 15868.80 497.60 52584.54 88888.00 2024-02-15 04:29:59.910 046 15868.83 497.64 52584.50 88888.00 2024-02-15 04:30:00.410 046 15868.77 497.63 52584.45 88888.00 2024-02-15 04:30:00.910 046 15868.73 497.57 52584.49 88888.00 2024-02-15 04:30:01.410 046 15868.73 497.60 52584.57 88888.00 2024-02-15 04:30:01.910 046 15868.72 497.57 52584.51 88888.00 2024-02-15 04:30:02.410 046 15868.74 497.56 52584.47 88888.00 2024-02-15 04:30:02.910 046 15868.80 497.59 52584.49 88888.00 2024-02-15 04:30:03.410 046 15868.79 497.61 52584.51 88888.00 2024-02-15 04:30:03.910 046 15868.72 497.61 52584.49 88888.00 2024-02-15 04:30:04.410 046 15868.73 497.57 52584.48 88888.00 2024-02-15 04:30:04.910 046 15868.79 497.59 52584.53 88888.00 2024-02-15 04:30:05.410 046 15868.74 497.65 52584.54 88888.00 2024-02-15 04:30:05.910 046 15868.68 497.60 52584.52 88888.00 2024-02-15 04:30:06.410 046 15868.70 497.56 52584.51 88888.00 2024-02-15 04:30:06.910 046 15868.71 497.59 52584.49 88888.00 2024-02-15 04:30:07.410 046 15868.70 497.63 52584.47 88888.00 2024-02-15 04:30:07.910 046 15868.73 497.57 52584.44 88888.00 2024-02-15 04:30:08.410 046 15868.72 497.56 52584.40 88888.00 2024-02-15 04:30:09.410 046 15868.72 497.61 52584.47 88888.00 2024-02-15 04:30:09.910 046 15868.73 497.58 52584.45 88888.00 2024-02-15 04:30:10.410 046 15868.72 497.60 52584.45 88888.00 2024-02-15 04:30:10.910 046 15868.74 497.66 52584.45 88888.00 2024-02-15 04:30:11.410 046 15868.68 497.61 52584.37 88888.00 2024-02-15 04:30:11.910 046 15868.68 497.57 52584.42 88888.00 2024-02-15 04:30:12.410 046 15868.70 497.60 52584.43 88888.00 2024-02-15 04:30:12.910 046 15868.70 497.67 52584.49 88888.00 2024-02-15 04:30:13.410 046 15868.65 497.63 52584.48 88888.00 2024-02-15 04:30:13.910 046 15868.63 497.64 52584.53 88888.00 2024-02-15 04:30:14.410 046 15868.65 497.66 52584.55 88888.00 2024-02-15 04:30:14.910 046 15868.63 497.67 52584.51 88888.00 2024-02-15 04:30:15.410 046 15868.62 497.65 52584.50 88888.00 2024-02-15 04:30:15.910 046 15868.63 497.69 52584.51 88888.00 2024-02-15 04:30:16.410 046 15868.60 497.72 52584.50 88888.00 2024-02-15 04:30:16.910 046 15868.60 497.66 52584.48 88888.00 2024-02-15 04:30:17.410 046 15868.59 497.64 52584.50 88888.00 2024-02-15 04:30:17.910 046 15868.61 497.67 52584.52 88888.00 2024-02-15 04:30:18.410 046 15868.60 497.72 52584.51 88888.00 2024-02-15 04:30:19.410 046 15868.54 497.70 52584.47 88888.00 2024-02-15 04:30:19.910 046 15868.53 497.76 52584.49 88888.00 2024-02-15 04:30:20.410 046 15868.53 497.74 52584.46 88888.00 2024-02-15 04:30:20.910 046 15868.51 497.67 52584.50 88888.00 2024-02-15 04:30:21.410 046 15868.50 497.70 52584.50 88888.00 2024-02-15 04:30:21.910 046 15868.51 497.73 52584.47 88888.00 2024-02-15 04:30:22.410 046 15868.46 497.70 52584.45 88888.00 2024-02-15 04:30:22.910 046 15868.46 497.70 52584.49 88888.00 2024-02-15 04:30:23.410 046 15868.46 497.76 52584.49 88888.00 2024-02-15 04:30:23.910 046 15868.49 497.77 52584.45 88888.00 2024-02-15 04:30:24.410 046 15868.46 497.79 52584.44 88888.00 2024-02-15 04:30:24.910 046 15868.45 497.81 52584.45 88888.00 2024-02-15 04:30:25.410 046 15868.41 497.76 52584.47 88888.00 2024-02-15 04:30:25.910 046 15868.43 497.72 52584.53 88888.00 2024-02-15 04:30:26.410 046 15868.44 497.77 52584.56 88888.00 2024-02-15 04:30:26.910 046 15868.45 497.84 52584.53 88888.00 2024-02-15 04:30:27.410 046 15868.44 497.79 52584.51 88888.00 2024-02-15 04:30:27.910 046 15868.44 497.79 52584.54 88888.00 2024-02-15 04:30:28.410 046 15868.45 497.84 52584.56 88888.00 2024-02-15 04:30:28.910 046 15868.40 497.81 52584.52 88888.00 2024-02-15 04:30:29.410 046 15868.37 497.86 52584.53 88888.00 2024-02-15 04:30:29.910 046 15868.40 497.90 52584.52 88888.00 2024-02-15 04:30:30.410 046 15868.34 497.87 52584.49 88888.00 2024-02-15 04:30:30.910 046 15868.31 497.82 52584.52 88888.00 2024-02-15 04:30:31.410 046 15868.34 497.89 52584.56 88888.00 2024-02-15 04:30:31.910 046 15868.35 497.89 52584.54 88888.00 2024-02-15 04:30:32.410 046 15868.35 497.84 52584.59 88888.00 2024-02-15 04:30:32.910 046 15868.38 497.87 52584.62 88888.00 2024-02-15 04:30:33.410 046 15868.41 497.89 52584.52 88888.00 2024-02-15 04:30:33.910 046 15868.36 497.82 52584.55 88888.00 2024-02-15 04:30:34.410 046 15868.35 497.86 52584.68 88888.00 2024-02-15 04:30:34.910 046 15868.36 497.90 52584.67 88888.00 2024-02-15 04:30:35.410 046 15868.35 497.89 52584.74 88888.00 2024-02-15 04:30:35.910 046 15868.35 497.89 52584.71 88888.00 2024-02-15 04:30:36.410 046 15868.32 497.90 52584.67 88888.00 2024-02-15 04:30:36.910 046 15868.31 497.89 52584.68 88888.00 2024-02-15 04:30:37.410 046 15868.29 497.94 52584.67 88888.00 2024-02-15 04:30:37.910 046 15868.27 497.91 52584.63 88888.00 2024-02-15 04:30:38.410 046 15868.29 497.90 52584.63 88888.00 2024-02-15 04:30:38.910 046 15868.33 497.95 52584.65 88888.00 2024-02-15 04:30:39.410 046 15868.29 497.95 52584.60 88888.00 2024-02-15 04:30:39.910 046 15868.28 497.90 52584.64 88888.00 2024-02-15 04:30:40.410 046 15868.26 497.93 52584.68 88888.00 2024-02-15 04:30:40.910 046 15868.26 497.92 52584.69 88888.00 2024-02-15 04:30:41.410 046 15868.29 497.86 52584.72 88888.00 2024-02-15 04:30:41.910 046 15868.31 497.92 52584.71 88888.00 2024-02-15 04:30:42.410 046 15868.26 497.92 52584.68 88888.00 2024-02-15 04:30:42.910 046 15868.23 497.90 52584.75 88888.00 2024-02-15 04:30:43.410 046 15868.20 497.93 52584.78 88888.00 2024-02-15 04:30:43.910 046 15868.17 497.91 52584.71 88888.00 2024-02-15 04:30:44.410 046 15868.19 497.94 52584.72 88888.00 2024-02-15 04:30:44.910 046 15868.24 498.01 52584.71 88888.00 2024-02-15 04:30:45.410 046 15868.23 497.98 52584.70 88888.00 2024-02-15 04:30:45.910 046 15868.19 497.99 52584.73 88888.00 2024-02-15 04:30:46.410 046 15868.18 497.99 52584.73 88888.00 2024-02-15 04:30:46.910 046 15868.19 497.96 52584.76 88888.00 2024-02-15 04:30:47.410 046 15868.16 497.98 52584.79 88888.00 2024-02-15 04:30:47.910 046 15868.16 497.95 52584.74 88888.00 2024-02-15 04:30:48.410 046 15868.23 497.93 52584.77 88888.00 2024-02-15 04:30:48.910 046 15868.23 498.01 52584.80 88888.00 2024-02-15 04:30:49.410 046 15868.16 498.00 52584.80 88888.00 2024-02-15 04:30:49.910 046 15868.13 498.02 52584.86 88888.00 2024-02-15 04:30:50.410 046 15868.14 498.04 52584.86 88888.00 2024-02-15 04:30:50.910 046 15868.20 498.03 52584.89 88888.00 2024-02-15 04:30:51.410 046 15868.20 498.05 52584.86 88888.00 2024-02-15 04:30:51.910 046 15868.16 498.03 52584.75 88888.00 2024-02-15 04:30:52.410 046 15868.16 498.01 52584.75 88888.00 2024-02-15 04:30:52.910 046 15868.15 498.05 52584.80 88888.00 2024-02-15 04:30:53.410 046 15868.09 498.04 52584.78 88888.00 2024-02-15 04:30:53.910 046 15868.11 498.13 52584.82 88888.00 2024-02-15 04:30:54.410 046 15868.08 498.16 52584.76 88888.00 2024-02-15 04:30:54.910 046 15868.06 498.07 52584.75 88888.00 2024-02-15 04:30:55.410 046 15868.06 498.02 52584.80 88888.00 2024-02-15 04:30:55.910 046 15868.09 498.03 52584.79 88888.00 2024-02-15 04:30:56.410 046 15868.08 498.07 52584.87 88888.00 2024-02-15 04:30:56.910 046 15868.06 498.08 52584.83 88888.00 2024-02-15 04:30:57.410 046 15868.04 498.09 52584.85 88888.00 2024-02-15 04:30:57.910 046 15868.00 498.12 52584.85 88888.00 2024-02-15 04:30:58.410 046 15868.05 498.09 52584.83 88888.00 2024-02-15 04:30:58.910 046 15868.05 498.08 52584.83 88888.00 2024-02-15 04:30:59.410 046 15868.01 498.12 52584.84 88888.00 2024-02-15 04:30:59.910 046 15868.06 498.04 52584.78 88888.00 2024-02-15 04:31:00.410 046 15868.02 498.07 52584.79 88888.00 2024-02-15 04:31:00.910 046 15868.00 498.10 52584.82 88888.00 2024-02-15 04:31:01.410 046 15868.02 498.08 52584.79 88888.00 2024-02-15 04:31:01.910 046 15867.99 498.15 52584.85 88888.00 2024-02-15 04:31:02.410 046 15868.00 498.18 52584.83 88888.00 2024-02-15 04:31:02.910 046 15868.02 498.19 52584.87 88888.00 2024-02-15 04:31:03.410 046 15868.01 498.20 52584.87 88888.00 2024-02-15 04:31:03.910 046 15868.01 498.18 52584.89 88888.00 2024-02-15 04:31:04.410 046 15868.04 498.24 52584.90 88888.00 2024-02-15 04:31:04.910 046 15868.08 498.19 52584.89 88888.00 2024-02-15 04:31:05.410 046 15868.10 498.21 52584.95 88888.00 2024-02-15 04:31:05.910 046 15868.00 498.24 52584.89 88888.00 2024-02-15 04:31:06.410 046 15868.00 498.20 52584.84 88888.00 2024-02-15 04:31:06.910 046 15868.05 498.22 52584.85 88888.00 2024-02-15 04:31:07.410 046 15868.07 498.22 52584.88 88888.00 2024-02-15 04:31:07.910 046 15868.07 498.26 52584.93 88888.00 2024-02-15 04:31:08.410 046 15868.02 498.24 52584.90 88888.00 2024-02-15 04:31:08.910 046 15868.01 498.25 52584.90 88888.00 2024-02-15 04:31:09.410 046 15868.02 498.30 52584.88 88888.00 2024-02-15 04:31:09.910 046 15868.04 498.26 52584.89 88888.00 2024-02-15 04:31:10.410 046 15868.07 498.27 52584.92 88888.00 2024-02-15 04:31:10.910 046 15868.06 498.25 52584.89 88888.00 2024-02-15 04:31:11.410 046 15868.09 498.25 52584.83 88888.00 2024-02-15 04:31:11.910 046 15868.08 498.27 52584.78 88888.00 2024-02-15 04:31:12.410 046 15868.04 498.28 52584.77 88888.00 2024-02-15 04:31:12.910 046 15868.05 498.28 52584.77 88888.00 2024-02-15 04:31:13.410 046 15868.02 498.22 52584.75 88888.00 2024-02-15 04:31:13.910 046 15868.02 498.27 52584.78 88888.00 2024-02-15 04:31:14.410 046 15868.04 498.30 52584.77 88888.00 2024-02-15 04:31:14.910 046 15868.01 498.29 52584.79 88888.00 2024-02-15 04:31:15.410 046 15867.99 498.30 52584.80 88888.00 2024-02-15 04:31:15.910 046 15868.02 498.25 52584.83 88888.00 2024-02-15 04:31:16.410 046 15868.08 498.32 52584.85 88888.00 2024-02-15 04:31:16.910 046 15868.05 498.27 52584.78 88888.00 2024-02-15 04:31:17.410 046 15868.06 498.26 52584.82 88888.00 2024-02-15 04:31:17.910 046 15868.11 498.29 52584.83 88888.00 2024-02-15 04:31:18.410 046 15868.13 498.27 52584.85 88888.00 2024-02-15 04:31:18.910 046 15868.11 498.29 52584.86 88888.00 2024-02-15 04:31:19.410 046 15868.13 498.25 52584.84 88888.00 2024-02-15 04:31:19.910 046 15868.15 498.29 52584.88 88888.00 2024-02-15 04:31:20.410 046 15868.11 498.34 52584.87 88888.00 2024-02-15 04:31:20.910 046 15868.10 498.32 52584.90 88888.00 2024-02-15 04:31:21.410 046 15868.15 498.33 52584.90 88888.00 2024-02-15 04:31:21.910 046 15868.17 498.29 52584.92 88888.00 2024-02-15 04:31:22.410 046 15868.18 498.36 52584.93 88888.00 2024-02-15 04:31:22.910 046 15868.16 498.35 52584.93 88888.00 2024-02-15 04:31:23.410 046 15868.17 498.39 52584.91 88888.00 2024-02-15 04:31:23.910 046 15868.19 498.38 52584.90 88888.00 2024-02-15 04:31:24.410 046 15868.17 498.36 52584.93 88888.00 2024-02-15 04:31:24.910 046 15868.23 498.36 52584.91 88888.00 2024-02-15 04:31:25.410 046 15868.29 498.30 52584.95 88888.00 2024-02-15 04:31:25.910 046 15868.28 498.33 52584.96 88888.00 2024-02-15 04:31:26.410 046 15868.20 498.29 52584.91 88888.00 2024-02-15 04:31:26.910 046 15868.19 498.37 52584.92 88888.00 2024-02-15 04:31:27.410 046 15868.17 498.37 52584.85 88888.00 2024-02-15 04:31:27.910 046 15868.24 498.35 52584.85 88888.00 2024-02-15 04:31:28.410 046 15868.28 498.34 52584.84 88888.00 2024-02-15 04:31:28.910 046 15868.25 498.30 52584.85 88888.00 2024-02-15 04:31:29.410 046 15868.20 498.34 52584.87 88888.00 2024-02-15 04:31:29.910 046 15868.18 498.28 52584.82 88888.00 2024-02-15 04:31:30.410 046 15868.17 498.28 52584.83 88888.00 2024-02-15 04:31:30.910 046 15868.20 498.29 52584.84 88888.00 2024-02-15 04:31:31.410 046 15868.17 498.33 52584.87 88888.00 2024-02-15 04:31:31.910 046 15868.14 498.35 52584.92 88888.00 2024-02-15 04:31:32.410 046 15868.19 498.32 52584.91 88888.00 2024-02-15 04:31:32.910 046 15868.19 498.30 52584.91 88888.00 2024-02-15 04:31:33.410 046 15868.14 498.26 52584.90 88888.00 2024-02-15 04:31:33.910 046 15868.18 498.27 52584.88 88888.00 2024-02-15 04:31:34.410 046 15868.15 498.22 52584.82 88888.00 2024-02-15 04:31:34.910 046 15868.15 498.21 52584.79 88888.00 2024-02-15 04:31:35.410 046 15868.20 498.27 52584.80 88888.00 2024-02-15 04:31:35.910 046 15868.19 498.21 52584.79 88888.00 2024-02-15 04:31:36.410 046 15868.17 498.20 52584.78 88888.00 2024-02-15 04:31:36.910 046 15868.15 498.21 52584.80 88888.00 2024-02-15 04:31:37.410 046 15868.14 498.18 52584.82 88888.00 2024-02-15 04:31:37.910 046 15868.10 498.29 52584.86 88888.00 2024-02-15 04:31:38.410 046 15868.13 498.30 52584.93 88888.00 2024-02-15 04:31:38.910 046 15868.14 498.32 52584.96 88888.00 2024-02-15 04:31:39.410 046 15868.14 498.27 52584.87 88888.00 2024-02-15 04:31:39.910 046 15868.08 498.21 52584.93 88888.00 2024-02-15 04:31:40.910 046 15868.05 498.25 52584.92 88888.00 2024-02-15 04:31:41.410 046 15868.01 498.27 52584.92 88888.00 2024-02-15 04:31:41.910 046 15867.98 498.17 52584.85 88888.00 2024-02-15 04:31:42.410 046 15867.98 498.17 52584.91 88888.00 2024-02-15 04:31:42.910 046 15867.93 498.17 52584.88 88888.00 2024-02-15 04:31:43.410 046 15867.92 498.13 52584.87 88888.00 2024-02-15 04:31:43.910 046 15867.96 498.16 52584.84 88888.00 2024-02-15 04:31:44.410 046 15867.91 498.17 52584.83 88888.00 2024-02-15 04:31:44.910 046 15867.90 498.24 52584.86 88888.00 2024-02-15 04:31:45.410 046 15867.83 498.16 52584.84 88888.00 2024-02-15 04:31:45.910 046 15867.89 498.12 52584.83 88888.00 2024-02-15 04:31:46.410 046 15867.92 498.13 52584.82 88888.00 2024-02-15 04:31:46.910 046 15867.89 498.07 52584.78 88888.00 2024-02-15 04:31:47.410 046 15867.90 498.05 52584.78 88888.00 2024-02-15 04:31:47.910 046 15867.91 498.05 52584.72 88888.00 2024-02-15 04:31:48.410 046 15867.89 498.03 52584.68 88888.00 2024-02-15 04:31:48.910 046 15867.84 498.05 52584.69 88888.00 2024-02-15 04:31:49.410 046 15867.82 498.01 52584.69 88888.00 2024-02-15 04:31:49.910 046 15867.87 498.05 52584.75 88888.00 2024-02-15 04:31:50.910 046 15867.98 498.02 52584.77 88888.00 2024-02-15 04:31:51.410 046 15867.93 498.02 52584.79 88888.00 2024-02-15 04:31:51.910 046 15867.93 498.00 52584.80 88888.00 2024-02-15 04:31:52.410 046 15867.95 497.92 52584.80 88888.00 2024-02-15 04:31:52.910 046 15867.92 498.00 52584.80 88888.00 2024-02-15 04:31:53.410 046 15867.93 498.00 52584.78 88888.00 2024-02-15 04:31:53.910 046 15867.91 497.99 52584.85 88888.00 2024-02-15 04:31:54.410 046 15867.90 498.00 52584.87 88888.00 2024-02-15 04:31:54.910 046 15867.91 497.92 52584.87 88888.00 2024-02-15 04:31:55.410 046 15867.93 497.90 52584.89 88888.00 2024-02-15 04:31:55.910 046 15867.97 497.90 52584.85 88888.00 2024-02-15 04:31:56.410 046 15867.96 497.89 52584.84 88888.00 2024-02-15 04:31:56.910 046 15867.95 497.91 52584.85 88888.00 2024-02-15 04:31:57.410 046 15867.96 497.92 52584.79 88888.00 2024-02-15 04:31:57.910 046 15867.96 497.84 52584.78 88888.00 2024-02-15 04:31:58.410 046 15868.02 497.85 52584.78 88888.00 2024-02-15 04:31:58.910 046 15868.02 497.79 52584.72 88888.00 2024-02-15 04:31:59.410 046 15868.00 497.76 52584.72 88888.00 2024-02-15 04:31:59.910 046 15868.02 497.83 52584.79 88888.00 2024-02-15 04:32:00.410 046 15867.98 497.79 52584.77 88888.00 2024-02-15 04:32:00.910 046 15868.01 497.81 52584.82 88888.00 2024-02-15 04:32:01.410 046 15868.01 497.82 52584.80 88888.00 2024-02-15 04:32:01.910 046 15868.01 497.82 52584.76 88888.00 2024-02-15 04:32:02.410 046 15867.98 497.84 52584.80 88888.00 2024-02-15 04:32:02.910 046 15867.98 497.87 52584.80 88888.00 2024-02-15 04:32:03.410 046 15867.99 497.84 52584.72 88888.00 2024-02-15 04:32:03.910 046 15868.02 497.91 52584.72 88888.00 2024-02-15 04:32:04.410 046 15868.00 497.91 52584.74 88888.00 2024-02-15 04:32:04.910 046 15868.00 497.82 52584.70 88888.00 2024-02-15 04:32:05.410 046 15868.02 497.85 52584.71 88888.00 2024-02-15 04:32:05.910 046 15868.05 497.85 52584.76 88888.00 2024-02-15 04:32:06.410 046 15868.07 497.82 52584.77 88888.00 2024-02-15 04:32:06.910 046 15868.07 497.85 52584.78 88888.00 2024-02-15 04:32:07.410 046 15868.06 497.89 52584.75 88888.00 2024-02-15 04:32:07.910 046 15868.07 497.83 52584.70 88888.00 2024-02-15 04:32:08.910 046 15868.14 497.86 52584.76 88888.00 2024-02-15 04:32:09.410 046 15868.09 497.84 52584.76 88888.00 2024-02-15 04:32:09.910 046 15868.13 497.92 52584.77 88888.00 2024-02-15 04:32:10.410 046 15868.13 497.95 52584.70 88888.00 2024-02-15 04:32:10.910 046 15868.15 497.99 52584.69 88888.00 2024-02-15 04:32:11.410 046 15868.16 498.01 52584.70 88888.00 2024-02-15 04:32:11.910 046 15868.13 497.93 52584.68 88888.00 2024-02-15 04:32:12.410 046 15868.14 497.89 52584.69 88888.00 2024-02-15 04:32:12.910 046 15868.17 497.89 52584.71 88888.00 2024-02-15 04:32:13.410 046 15868.15 497.86 52584.63 88888.00 2024-02-15 04:32:13.910 046 15868.16 497.84 52584.66 88888.00 2024-02-15 04:32:14.410 046 15868.17 497.89 52584.68 88888.00 2024-02-15 04:32:14.910 046 15868.15 497.86 52584.70 88888.00 2024-02-15 04:32:15.410 046 15868.16 497.86 52584.75 88888.00 2024-02-15 04:32:15.910 046 15868.17 497.91 52584.72 88888.00 2024-02-15 04:32:16.410 046 15868.18 497.90 52584.71 88888.00 2024-02-15 04:32:16.910 046 15868.20 497.92 52584.75 88888.00 2024-02-15 04:32:17.410 046 15868.18 497.93 52584.69 88888.00 2024-02-15 04:32:17.910 046 15868.24 497.92 52584.65 88888.00 2024-02-15 04:32:18.410 046 15868.26 497.95 52584.69 88888.00 2024-02-15 04:32:18.910 046 15868.18 497.98 52584.65 88888.00 2024-02-15 04:32:19.410 046 15868.16 497.93 52584.65 88888.00 2024-02-15 04:32:19.910 046 15868.22 497.90 52584.68 88888.00 2024-02-15 04:32:20.410 046 15868.22 497.91 52584.64 88888.00 2024-02-15 04:32:20.910 046 15868.20 497.90 52584.64 88888.00 2024-02-15 04:32:21.410 046 15868.18 497.92 52584.69 88888.00 2024-02-15 04:32:21.910 046 15868.17 497.95 52584.71 88888.00 2024-02-15 04:32:22.410 046 15868.20 497.93 52584.74 88888.00 2024-02-15 04:32:22.910 046 15868.23 497.96 52584.78 88888.00 2024-02-15 04:32:23.410 046 15868.20 497.95 52584.72 88888.00 2024-02-15 04:32:23.910 046 15868.20 497.91 52584.75 88888.00 2024-02-15 04:32:24.410 046 15868.19 497.94 52584.78 88888.00 2024-02-15 04:32:24.910 046 15868.18 497.99 52584.71 88888.00 2024-02-15 04:32:25.410 046 15868.22 497.96 52584.67 88888.00 2024-02-15 04:32:25.910 046 15868.22 497.98 52584.66 88888.00 2024-02-15 04:32:26.410 046 15868.22 497.99 52584.65 88888.00 2024-02-15 04:32:26.910 046 15868.26 498.00 52584.67 88888.00 2024-02-15 04:32:27.410 046 15868.20 497.99 52584.71 88888.00 2024-02-15 04:32:27.910 046 15868.20 497.94 52584.76 88888.00 2024-02-15 04:32:28.410 046 15868.28 497.95 52584.78 88888.00 2024-02-15 04:32:28.911 046 15868.25 497.98 52584.78 88888.00 2024-02-15 04:32:29.411 046 15868.26 497.98 52584.80 88888.00 2024-02-15 04:32:29.911 046 15868.28 497.99 52584.83 88888.00 2024-02-15 04:32:30.411 046 15868.28 497.98 52584.74 88888.00 2024-02-15 04:32:30.911 046 15868.32 497.94 52584.75 88888.00 2024-02-15 04:32:31.411 046 15868.31 497.95 52584.74 88888.00 2024-02-15 04:32:31.911 046 15868.29 497.93 52584.64 88888.00 2024-02-15 04:32:32.411 046 15868.27 497.95 52584.68 88888.00 2024-02-15 04:32:32.911 046 15868.23 498.02 52584.69 88888.00 2024-02-15 04:32:33.411 046 15868.23 498.01 52584.66 88888.00 2024-02-15 04:32:33.911 046 15868.26 497.98 52584.70 88888.00 2024-02-15 04:32:34.411 046 15868.24 498.00 52584.69 88888.00 2024-02-15 04:32:34.911 046 15868.26 497.98 52584.66 88888.00 2024-02-15 04:32:35.411 046 15868.31 498.00 52584.73 88888.00 2024-02-15 04:32:35.911 046 15868.32 498.04 52584.71 88888.00 2024-02-15 04:32:36.411 046 15868.27 498.01 52584.73 88888.00 2024-02-15 04:32:36.911 046 15868.23 498.00 52584.82 88888.00 2024-02-15 04:32:37.411 046 15868.25 497.96 52584.77 88888.00 2024-02-15 04:32:37.911 046 15868.25 497.92 52584.80 88888.00 2024-02-15 04:32:38.411 046 15868.27 497.98 52584.86 88888.00 2024-02-15 04:32:38.911 046 15868.24 497.94 52584.75 88888.00 2024-02-15 04:32:39.411 046 15868.23 497.95 52584.78 88888.00 2024-02-15 04:32:39.911 046 15868.20 498.01 52584.78 88888.00 2024-02-15 04:32:40.411 046 15868.19 497.98 52584.78 88888.00 2024-02-15 04:32:40.911 046 15868.16 497.99 52584.79 88888.00 2024-02-15 04:32:41.411 046 15868.19 498.02 52584.78 88888.00 2024-02-15 04:32:41.911 046 15868.25 497.99 52584.77 88888.00 2024-02-15 04:32:42.411 046 15868.26 498.04 52584.78 88888.00 2024-02-15 04:32:42.911 046 15868.25 498.04 52584.79 88888.00 2024-02-15 04:32:43.411 046 15868.26 498.04 52584.80 88888.00 2024-02-15 04:32:43.911 046 15868.33 498.01 52584.87 88888.00 2024-02-15 04:32:44.411 046 15868.35 497.96 52584.78 88888.00 2024-02-15 04:32:44.911 046 15868.29 497.95 52584.77 88888.00 2024-02-15 04:32:45.411 046 15868.26 497.98 52584.76 88888.00 2024-02-15 04:32:45.911 046 15868.24 498.00 52584.75 88888.00 2024-02-15 04:32:46.411 046 15868.27 498.08 52584.74 88888.00 2024-02-15 04:32:46.911 046 15868.27 498.02 52584.72 88888.00 2024-02-15 04:32:47.411 046 15868.29 497.98 52584.78 88888.00 2024-02-15 04:32:47.911 046 15868.33 498.00 52584.80 88888.00 2024-02-15 04:32:48.411 046 15868.35 497.99 52584.74 88888.00 2024-02-15 04:32:48.911 046 15868.36 498.03 52584.74 88888.00 2024-02-15 04:32:49.411 046 15868.38 498.03 52584.76 88888.00 2024-02-15 04:32:49.911 046 15868.38 497.99 52584.78 88888.00 2024-02-15 04:32:50.411 046 15868.35 498.01 52584.85 88888.00 2024-02-15 04:32:50.911 046 15868.35 497.99 52584.83 88888.00 2024-02-15 04:32:51.411 046 15868.36 497.94 52584.78 88888.00 2024-02-15 04:32:51.911 046 15868.37 498.00 52584.80 88888.00 2024-02-15 04:32:52.411 046 15868.42 497.96 52584.75 88888.00 2024-02-15 04:32:52.911 046 15868.42 497.92 52584.76 88888.00 2024-02-15 04:32:53.411 046 15868.38 497.98 52584.76 88888.00 2024-02-15 04:32:53.911 046 15868.38 497.93 52584.68 88888.00 2024-02-15 04:32:54.411 046 15868.44 497.93 52584.67 88888.00 2024-02-15 04:32:54.911 046 15868.43 497.96 52584.59 88888.00 2024-02-15 04:32:55.411 046 15868.45 497.93 52584.57 88888.00 2024-02-15 04:32:55.911 046 15868.46 497.89 52584.65 88888.00 2024-02-15 04:32:56.411 046 15868.44 497.95 52584.71 88888.00 2024-02-15 04:32:56.911 046 15868.44 497.89 52584.70 88888.00 2024-02-15 04:32:57.411 046 15868.47 497.84 52584.75 88888.00 2024-02-15 04:32:57.911 046 15868.49 497.87 52584.69 88888.00 2024-02-15 04:32:58.411 046 15868.43 497.84 52584.66 88888.00 2024-02-15 04:32:58.911 046 15868.45 497.79 52584.75 88888.00 2024-02-15 04:32:59.411 046 15868.47 497.85 52584.75 88888.00 2024-02-15 04:32:59.911 046 15868.45 497.84 52584.73 88888.00 2024-02-15 04:33:00.411 046 15868.47 497.81 52584.69 88888.00 2024-02-15 04:33:00.911 046 15868.47 497.83 52584.67 88888.00 2024-02-15 04:33:01.411 046 15868.46 497.82 52584.63 88888.00 2024-02-15 04:33:02.411 046 15868.50 497.79 52584.62 88888.00 2024-02-15 04:33:02.911 046 15868.43 497.79 52584.55 88888.00 2024-02-15 04:33:03.411 046 15868.43 497.81 52584.59 88888.00 2024-02-15 04:33:03.911 046 15868.50 497.91 52584.63 88888.00 2024-02-15 04:33:04.411 046 15868.49 497.89 52584.59 88888.00 2024-02-15 04:33:04.911 046 15868.44 497.82 52584.58 88888.00 2024-02-15 04:33:05.411 046 15868.42 497.84 52584.63 88888.00 2024-02-15 04:33:05.911 046 15868.41 497.81 52584.58 88888.00 2024-02-15 04:33:06.411 046 15868.43 497.75 52584.65 88888.00 2024-02-15 04:33:06.911 046 15868.42 497.76 52584.70 88888.00 2024-02-15 04:33:07.411 046 15868.43 497.79 52584.65 88888.00 2024-02-15 04:33:07.911 046 15868.42 497.76 52584.63 88888.00 2024-02-15 04:33:08.411 046 15868.44 497.78 52584.67 88888.00 2024-02-15 04:33:08.911 046 15868.45 497.79 52584.66 88888.00 2024-02-15 04:33:09.411 046 15868.44 497.81 52584.59 88888.00 2024-02-15 04:33:09.911 046 15868.45 497.86 52584.58 88888.00 2024-02-15 04:33:10.411 046 15868.47 497.85 52584.58 88888.00 2024-02-15 04:33:10.911 046 15868.44 497.86 52584.64 88888.00 2024-02-15 04:33:11.411 046 15868.45 497.90 52584.69 88888.00 2024-02-15 04:33:12.411 046 15868.49 497.78 52584.66 88888.00 2024-02-15 04:33:12.911 046 15868.51 497.82 52584.77 88888.00 2024-02-15 04:33:13.411 046 15868.50 497.78 52584.77 88888.00 2024-02-15 04:33:13.911 046 15868.46 497.75 52584.72 88888.00 2024-02-15 04:33:14.411 046 15868.47 497.81 52584.76 88888.00 2024-02-15 04:33:14.911 046 15868.50 497.82 52584.72 88888.00 2024-02-15 04:33:15.411 046 15868.50 497.74 52584.70 88888.00 2024-02-15 04:33:15.911 046 15868.52 497.75 52584.76 88888.00 2024-02-15 04:33:16.411 046 15868.49 497.74 52584.76 88888.00 2024-02-15 04:33:16.911 046 15868.46 497.69 52584.68 88888.00 2024-02-15 04:33:17.411 046 15868.47 497.75 52584.70 88888.00 2024-02-15 04:33:17.911 046 15868.47 497.79 52584.68 88888.00 2024-02-15 04:33:18.411 046 15868.46 497.70 52584.73 88888.00 2024-02-15 04:33:18.911 046 15868.49 497.72 52584.83 88888.00 2024-02-15 04:33:19.411 046 15868.47 497.73 52584.78 88888.00 2024-02-15 04:33:19.911 046 15868.47 497.72 52584.77 88888.00 2024-02-15 04:33:20.411 046 15868.46 497.75 52584.78 88888.00 2024-02-15 04:33:20.911 046 15868.46 497.76 52584.73 88888.00 2024-02-15 04:33:21.411 046 15868.51 497.72 52584.74 88888.00 2024-02-15 04:33:21.911 046 15868.55 497.72 52584.80 88888.00 2024-02-15 04:33:22.411 046 15868.49 497.75 52584.75 88888.00 2024-02-15 04:33:22.911 046 15868.45 497.70 52584.70 88888.00 2024-02-15 04:33:23.411 046 15868.51 497.73 52584.78 88888.00 2024-02-15 04:33:23.911 046 15868.51 497.69 52584.73 88888.00 2024-02-15 04:33:24.411 046 15868.49 497.58 52584.70 88888.00 2024-02-15 04:33:24.911 046 15868.51 497.57 52584.67 88888.00 2024-02-15 04:33:25.411 046 15868.51 497.61 52584.63 88888.00 2024-02-15 04:33:25.911 046 15868.49 497.60 52584.58 88888.00 2024-02-15 04:33:26.411 046 15868.50 497.59 52584.68 88888.00 2024-02-15 04:33:26.911 046 15868.53 497.65 52584.75 88888.00 2024-02-15 04:33:27.411 046 15868.52 497.60 52584.71 88888.00 2024-02-15 04:33:27.911 046 15868.52 497.57 52584.65 88888.00 2024-02-15 04:33:28.411 046 15868.47 497.59 52584.66 88888.00 2024-02-15 04:33:28.911 046 15868.47 497.58 52584.60 88888.00 2024-02-15 04:33:29.411 046 15868.45 497.59 52584.60 88888.00 2024-02-15 04:33:29.911 046 15868.40 497.63 52584.70 88888.00 2024-02-15 04:33:30.411 046 15868.41 497.66 52584.75 88888.00 2024-02-15 04:33:30.911 046 15868.43 497.64 52584.70 88888.00 2024-02-15 04:33:31.411 046 15868.47 497.65 52584.67 88888.00 2024-02-15 04:33:31.911 046 15868.42 497.70 52584.66 88888.00 2024-02-15 04:33:32.411 046 15868.38 497.67 52584.62 88888.00 2024-02-15 04:33:32.911 046 15868.34 497.57 52584.68 88888.00 2024-02-15 04:33:33.411 046 15868.37 497.57 52584.75 88888.00 2024-02-15 04:33:33.911 046 15868.37 497.61 52584.69 88888.00 2024-02-15 04:33:34.411 046 15868.38 497.60 52584.72 88888.00 2024-02-15 04:33:34.911 046 15868.33 497.56 52584.72 88888.00 2024-02-15 04:33:35.411 046 15868.36 497.58 52584.67 88888.00 2024-02-15 04:33:35.911 046 15868.33 497.55 52584.62 88888.00 2024-02-15 04:33:36.411 046 15868.28 497.50 52584.54 88888.00 2024-02-15 04:33:36.911 046 15868.29 497.53 52584.53 88888.00 2024-02-15 04:33:37.411 046 15868.28 497.52 52584.53 88888.00 2024-02-15 04:33:37.911 046 15868.26 497.49 52584.44 88888.00 2024-02-15 04:33:38.411 046 15868.25 497.52 52584.54 88888.00 2024-02-15 04:33:38.911 046 15868.28 497.61 52584.59 88888.00 2024-02-15 04:33:39.411 046 15868.24 497.59 52584.54 88888.00 2024-02-15 04:33:39.911 046 15868.24 497.53 52584.60 88888.00 2024-02-15 04:33:40.411 046 15868.27 497.55 52584.67 88888.00 2024-02-15 04:33:40.911 046 15868.27 497.56 52584.62 88888.00 2024-02-15 04:33:41.411 046 15868.26 497.53 52584.63 88888.00 2024-02-15 04:33:41.911 046 15868.31 497.56 52584.71 88888.00 2024-02-15 04:33:42.411 046 15868.31 497.61 52584.72 88888.00 2024-02-15 04:33:42.911 046 15868.29 497.58 52584.64 88888.00 2024-02-15 04:33:43.411 046 15868.24 497.57 52584.58 88888.00 2024-02-15 04:33:43.911 046 15868.27 497.64 52584.63 88888.00 2024-02-15 04:33:44.411 046 15868.28 497.61 52584.57 88888.00 2024-02-15 04:33:44.911 046 15868.29 497.56 52584.62 88888.00 2024-02-15 04:33:45.411 046 15868.20 497.60 52584.63 88888.00 2024-02-15 04:33:45.911 046 15868.20 497.61 52584.64 88888.00 2024-02-15 04:33:46.411 046 15868.25 497.56 52584.65 88888.00 2024-02-15 04:33:46.911 046 15868.23 497.51 52584.65 88888.00 2024-02-15 04:33:47.411 046 15868.22 497.60 52584.67 88888.00 2024-02-15 04:33:47.911 046 15868.22 497.64 52584.65 88888.00 2024-02-15 04:33:48.411 046 15868.23 497.61 52584.64 88888.00 2024-02-15 04:33:48.911 046 15868.19 497.61 52584.66 88888.00 2024-02-15 04:33:49.411 046 15868.18 497.64 52584.75 88888.00 2024-02-15 04:33:49.911 046 15868.19 497.66 52584.73 88888.00 2024-02-15 04:33:50.411 046 15868.18 497.68 52584.70 88888.00 2024-02-15 04:33:50.911 046 15868.16 497.69 52584.60 88888.00 2024-02-15 04:33:51.411 046 15868.13 497.66 52584.56 88888.00 2024-02-15 04:33:51.911 046 15868.15 497.67 52584.63 88888.00 2024-02-15 04:33:52.411 046 15868.11 497.67 52584.67 88888.00 2024-02-15 04:33:52.911 046 15868.16 497.69 52584.66 88888.00 2024-02-15 04:33:53.411 046 15868.15 497.66 52584.68 88888.00 2024-02-15 04:33:53.911 046 15868.15 497.72 52584.69 88888.00 2024-02-15 04:33:54.411 046 15868.17 497.69 52584.67 88888.00 2024-02-15 04:33:54.911 046 15868.20 497.63 52584.65 88888.00 2024-02-15 04:33:55.411 046 15868.22 497.68 52584.68 88888.00 2024-02-15 04:33:55.911 046 15868.19 497.70 52584.71 88888.00 2024-02-15 04:33:56.411 046 15868.17 497.64 52584.73 88888.00 2024-02-15 04:33:56.911 046 15868.17 497.67 52584.74 88888.00 2024-02-15 04:33:57.411 046 15868.15 497.68 52584.76 88888.00 2024-02-15 04:33:57.911 046 15868.14 497.66 52584.67 88888.00 2024-02-15 04:33:58.411 046 15868.17 497.73 52584.66 88888.00 2024-02-15 04:33:58.911 046 15868.18 497.79 52584.67 88888.00 2024-02-15 04:33:59.411 046 15868.16 497.76 52584.67 88888.00 2024-02-15 04:33:59.911 046 15868.16 497.77 52584.71 88888.00 2024-02-15 04:34:00.411 046 15868.16 497.79 52584.69 88888.00 2024-02-15 04:34:00.911 046 15868.17 497.79 52584.59 88888.00 2024-02-15 04:34:01.911 046 15868.23 497.81 52584.68 88888.00 2024-02-15 04:34:02.411 046 15868.22 497.79 52584.64 88888.00 2024-02-15 04:34:02.911 046 15868.18 497.81 52584.69 88888.00 2024-02-15 04:34:03.411 046 15868.17 497.84 52584.71 88888.00 2024-02-15 04:34:03.911 046 15868.16 497.83 52584.68 88888.00 2024-02-15 04:34:04.411 046 15868.20 497.82 52584.68 88888.00 2024-02-15 04:34:04.911 046 15868.22 497.89 52584.66 88888.00 2024-02-15 04:34:05.411 046 15868.19 497.85 52584.58 88888.00 2024-02-15 04:34:05.911 046 15868.25 497.82 52584.57 88888.00 2024-02-15 04:34:06.411 046 15868.28 497.89 52584.62 88888.00 2024-02-15 04:34:06.911 046 15868.27 497.85 52584.58 88888.00 2024-02-15 04:34:07.411 046 15868.26 497.86 52584.60 88888.00 2024-02-15 04:34:07.911 046 15868.25 497.95 52584.59 88888.00 2024-02-15 04:34:08.411 046 15868.25 497.92 52584.58 88888.00 2024-02-15 04:34:08.911 046 15868.28 497.83 52584.58 88888.00 2024-02-15 04:34:09.411 046 15868.31 497.87 52584.63 88888.00 2024-02-15 04:34:09.911 046 15868.32 497.89 52584.62 88888.00 2024-02-15 04:34:10.411 046 15868.32 497.82 52584.68 88888.00 2024-02-15 04:34:10.911 046 15868.32 497.89 52584.71 88888.00 2024-02-15 04:34:11.411 046 15868.29 497.89 52584.70 88888.00 2024-02-15 04:34:11.911 046 15868.29 497.83 52584.71 88888.00 2024-02-15 04:34:12.411 046 15868.29 497.86 52584.71 88888.00 2024-02-15 04:34:12.911 046 15868.32 497.86 52584.67 88888.00 2024-02-15 04:34:13.911 046 15868.34 497.86 52584.71 88888.00 2024-02-15 04:34:14.411 046 15868.32 497.87 52584.72 88888.00 2024-02-15 04:34:14.911 046 15868.36 497.86 52584.72 88888.00 2024-02-15 04:34:15.411 046 15868.35 497.91 52584.74 88888.00 2024-02-15 04:34:15.911 046 15868.32 497.89 52584.68 88888.00 2024-02-15 04:34:16.411 046 15868.32 497.81 52584.74 88888.00 2024-02-15 04:34:16.911 046 15868.28 497.89 52584.73 88888.00 2024-02-15 04:34:17.411 046 15868.27 497.89 52584.68 88888.00 2024-02-15 04:34:17.911 046 15868.27 497.91 52584.75 88888.00 2024-02-15 04:34:18.411 046 15868.34 497.94 52584.75 88888.00 2024-02-15 04:34:18.911 046 15868.43 497.95 52584.73 88888.00 2024-02-15 04:34:19.411 046 15868.41 497.95 52584.73 88888.00 2024-02-15 04:34:19.911 046 15868.34 498.00 52584.65 88888.00 2024-02-15 04:34:20.411 046 15868.35 497.96 52584.59 88888.00 2024-02-15 04:34:20.911 046 15868.36 497.96 52584.63 88888.00 2024-02-15 04:34:21.911 046 15868.36 497.92 52584.59 88888.00 2024-02-15 04:34:22.411 046 15868.37 497.93 52584.65 88888.00 2024-02-15 04:34:22.911 046 15868.35 498.01 52584.59 88888.00 2024-02-15 04:34:23.411 046 15868.32 497.93 52584.58 88888.00 2024-02-15 04:34:23.911 046 15868.36 497.92 52584.66 88888.00 2024-02-15 04:34:24.411 046 15868.37 497.94 52584.66 88888.00 2024-02-15 04:34:24.911 046 15868.36 497.91 52584.70 88888.00 2024-02-15 04:34:25.411 046 15868.35 497.95 52584.73 88888.00 2024-02-15 04:34:25.911 046 15868.35 497.98 52584.67 88888.00 2024-02-15 04:34:26.411 046 15868.32 497.90 52584.67 88888.00 2024-02-15 04:34:26.911 046 15868.34 497.93 52584.71 88888.00 2024-02-15 04:34:27.411 046 15868.36 497.95 52584.67 88888.00 2024-02-15 04:34:27.911 046 15868.37 497.95 52584.64 88888.00 2024-02-15 04:34:28.411 046 15868.35 497.98 52584.67 88888.00 2024-02-15 04:34:28.911 046 15868.35 497.96 52584.66 88888.00 2024-02-15 04:34:29.411 046 15868.33 497.99 52584.64 88888.00 2024-02-15 04:34:29.911 046 15868.33 498.02 52584.60 88888.00 2024-02-15 04:34:30.411 046 15868.37 497.99 52584.59 88888.00 2024-02-15 04:34:30.911 046 15868.37 497.98 52584.62 88888.00 2024-02-15 04:34:31.911 046 15868.31 498.00 52584.64 88888.00 2024-02-15 04:34:32.411 046 15868.36 497.98 52584.67 88888.00 2024-02-15 04:34:32.911 046 15868.36 498.03 52584.68 88888.00 2024-02-15 04:34:33.411 046 15868.38 497.98 52584.67 88888.00 2024-02-15 04:34:33.911 046 15868.41 497.92 52584.65 88888.00 2024-02-15 04:34:34.411 046 15868.38 497.98 52584.64 88888.00 2024-02-15 04:34:34.911 046 15868.35 497.96 52584.60 88888.00 2024-02-15 04:34:35.411 046 15868.36 498.02 52584.57 88888.00 2024-02-15 04:34:35.911 046 15868.37 498.08 52584.55 88888.00 2024-02-15 04:34:36.411 046 15868.36 498.00 52584.54 88888.00 2024-02-15 04:34:36.911 046 15868.37 498.01 52584.55 88888.00 2024-02-15 04:34:37.411 046 15868.34 498.00 52584.52 88888.00 2024-02-15 04:34:37.911 046 15868.34 497.98 52584.53 88888.00 2024-02-15 04:34:38.411 046 15868.37 497.98 52584.63 88888.00 2024-02-15 04:34:38.911 046 15868.34 498.03 52584.65 88888.00 2024-02-15 04:34:39.411 046 15868.35 497.98 52584.67 88888.00 2024-02-15 04:34:39.911 046 15868.35 498.04 52584.70 88888.00 2024-02-15 04:34:40.411 046 15868.37 498.00 52584.66 88888.00 2024-02-15 04:34:40.911 046 15868.38 497.98 52584.59 88888.00 2024-02-15 04:34:41.911 046 15868.38 498.02 52584.59 88888.00 2024-02-15 04:34:42.411 046 15868.47 498.02 52584.60 88888.00 2024-02-15 04:34:42.911 046 15868.45 498.05 52584.60 88888.00 2024-02-15 04:34:43.411 046 15868.43 498.07 52584.54 88888.00 2024-02-15 04:34:43.911 046 15868.40 498.05 52584.57 88888.00 2024-02-15 04:34:44.411 046 15868.38 498.10 52584.58 88888.00 2024-02-15 04:34:44.911 046 15868.32 498.07 52584.56 88888.00 2024-02-15 04:34:45.411 046 15868.40 498.10 52584.58 88888.00 2024-02-15 04:34:45.911 046 15868.43 498.15 52584.63 88888.00 2024-02-15 04:34:46.411 046 15868.45 498.07 52584.62 88888.00 2024-02-15 04:34:46.911 046 15868.40 498.10 52584.67 88888.00 2024-02-15 04:34:47.411 046 15868.37 498.13 52584.65 88888.00 2024-02-15 04:34:47.911 046 15868.40 498.05 52584.59 88888.00 2024-02-15 04:34:48.411 046 15868.40 498.10 52584.59 88888.00 2024-02-15 04:34:48.911 046 15868.36 498.10 52584.57 88888.00 2024-02-15 04:34:49.411 046 15868.35 498.10 52584.59 88888.00 2024-02-15 04:34:49.911 046 15868.33 498.18 52584.66 88888.00 2024-02-15 04:34:50.411 046 15868.35 498.18 52584.63 88888.00 2024-02-15 04:34:50.911 046 15868.38 498.13 52584.63 88888.00 2024-02-15 04:34:51.411 046 15868.38 498.15 52584.62 88888.00 2024-02-15 04:34:51.911 046 15868.36 498.13 52584.60 88888.00 2024-02-15 04:34:52.411 046 15868.38 498.15 52584.64 88888.00 2024-02-15 04:34:52.911 046 15868.40 498.12 52584.60 88888.00 2024-02-15 04:34:53.411 046 15868.38 498.04 52584.59 88888.00 2024-02-15 04:34:53.911 046 15868.35 498.08 52584.60 88888.00 2024-02-15 04:34:54.411 046 15868.35 498.11 52584.62 88888.00 2024-02-15 04:34:54.911 046 15868.35 498.10 52584.60 88888.00 2024-02-15 04:34:55.411 046 15868.36 498.15 52584.58 88888.00 2024-02-15 04:34:55.911 046 15868.40 498.07 52584.55 88888.00 2024-02-15 04:34:56.411 046 15868.35 498.10 52584.58 88888.00 2024-02-15 04:34:56.911 046 15868.36 498.18 52584.57 88888.00 2024-02-15 04:34:57.411 046 15868.38 498.15 52584.53 88888.00 2024-02-15 04:34:57.911 046 15868.40 498.11 52584.62 88888.00 2024-02-15 04:34:58.411 046 15868.41 498.13 52584.70 88888.00 2024-02-15 04:34:58.911 046 15868.41 498.07 52584.65 88888.00 2024-02-15 04:34:59.411 046 15868.40 498.07 52584.64 88888.00 2024-02-15 04:34:59.911 046 15868.37 498.07 52584.60 88888.00 2024-02-15 04:35:00.411 046 15868.43 498.00 52584.64 88888.00 2024-02-15 04:35:00.911 046 15868.46 498.08 52584.72 88888.00 2024-02-15 04:35:01.411 046 15868.43 498.11 52584.64 88888.00 2024-02-15 04:35:01.911 046 15868.40 498.05 52584.65 88888.00 2024-02-15 04:35:02.411 046 15868.40 498.07 52584.63 88888.00 2024-02-15 04:35:02.911 046 15868.38 498.04 52584.60 88888.00 2024-02-15 04:35:03.411 046 15868.35 498.02 52584.57 88888.00 2024-02-15 04:35:03.911 046 15868.44 498.08 52584.54 88888.00 2024-02-15 04:35:04.411 046 15868.46 498.03 52584.53 88888.00 2024-02-15 04:35:04.911 046 15868.43 498.00 52584.56 88888.00 2024-02-15 04:35:05.411 046 15868.44 498.03 52584.57 88888.00 2024-02-15 04:35:05.911 046 15868.45 498.01 52584.56 88888.00 2024-02-15 04:35:06.411 046 15868.44 498.01 52584.55 88888.00 2024-02-15 04:35:06.911 046 15868.44 498.07 52584.60 88888.00 2024-02-15 04:35:07.411 046 15868.47 498.07 52584.60 88888.00 2024-02-15 04:35:07.911 046 15868.41 498.07 52584.66 88888.00 2024-02-15 04:35:08.411 046 15868.36 498.10 52584.65 88888.00 2024-02-15 04:35:08.911 046 15868.38 498.02 52584.63 88888.00 2024-02-15 04:35:09.411 046 15868.46 498.01 52584.64 88888.00 2024-02-15 04:35:09.911 046 15868.41 498.04 52584.62 88888.00 2024-02-15 04:35:10.411 046 15868.43 498.05 52584.55 88888.00 2024-02-15 04:35:10.911 046 15868.49 498.08 52584.54 88888.00 2024-02-15 04:35:11.411 046 15868.44 498.02 52584.58 88888.00 2024-02-15 04:35:11.911 046 15868.41 497.98 52584.62 88888.00 2024-02-15 04:35:12.411 046 15868.44 498.07 52584.65 88888.00 2024-02-15 04:35:12.911 046 15868.47 498.05 52584.62 88888.00 2024-02-15 04:35:13.411 046 15868.45 498.01 52584.57 88888.00 2024-02-15 04:35:13.911 046 15868.46 498.04 52584.55 88888.00 2024-02-15 04:35:14.411 046 15868.45 498.01 52584.54 88888.00 2024-02-15 04:35:14.911 046 15868.46 497.98 52584.62 88888.00 2024-02-15 04:35:15.411 046 15868.53 498.02 52584.66 88888.00 2024-02-15 04:35:15.911 046 15868.49 498.01 52584.67 88888.00 2024-02-15 04:35:16.411 046 15868.45 497.98 52584.65 88888.00 2024-02-15 04:35:16.911 046 15868.46 497.99 52584.64 88888.00 2024-02-15 04:35:17.411 046 15868.43 497.96 52584.59 88888.00 2024-02-15 04:35:17.911 046 15868.47 497.96 52584.56 88888.00 2024-02-15 04:35:18.411 046 15868.51 498.00 52584.62 88888.00 2024-02-15 04:35:18.911 046 15868.49 497.98 52584.58 88888.00 2024-02-15 04:35:19.411 046 15868.50 497.98 52584.63 88888.00 2024-02-15 04:35:19.911 046 15868.46 497.95 52584.62 88888.00 2024-02-15 04:35:20.411 046 15868.50 497.87 52584.58 88888.00 2024-02-15 04:35:20.911 046 15868.59 497.89 52584.57 88888.00 2024-02-15 04:35:21.411 046 15868.55 497.92 52584.60 88888.00 2024-02-15 04:35:21.911 046 15868.49 497.91 52584.57 88888.00 2024-02-15 04:35:22.411 046 15868.54 497.91 52584.67 88888.00 2024-02-15 04:35:22.911 046 15868.54 497.95 52584.67 88888.00 2024-02-15 04:35:23.411 046 15868.56 497.92 52584.63 88888.00 2024-02-15 04:35:23.911 046 15868.55 497.90 52584.60 88888.00 2024-02-15 04:35:24.411 046 15868.52 497.92 52584.57 88888.00 2024-02-15 04:35:25.411 046 15868.50 497.93 52584.57 88888.00 2024-02-15 04:35:25.911 046 15868.51 497.99 52584.55 88888.00 2024-02-15 04:35:26.411 046 15868.50 497.94 52584.53 88888.00 2024-02-15 04:35:26.911 046 15868.50 497.90 52584.62 88888.00 2024-02-15 04:35:27.411 046 15868.53 497.93 52584.57 88888.00 2024-02-15 04:35:27.911 046 15868.61 497.93 52584.54 88888.00 2024-02-15 04:35:28.411 046 15868.61 497.89 52584.55 88888.00 2024-02-15 04:35:28.911 046 15868.55 497.91 52584.53 88888.00 2024-02-15 04:35:29.411 046 15868.54 497.90 52584.51 88888.00 2024-02-15 04:35:29.911 046 15868.59 497.89 52584.53 88888.00 2024-02-15 04:35:30.411 046 15868.59 497.92 52584.55 88888.00 2024-02-15 04:35:30.911 046 15868.54 497.91 52584.50 88888.00 2024-02-15 04:35:31.411 046 15868.60 497.94 52584.53 88888.00 2024-02-15 04:35:31.911 046 15868.60 497.96 52584.53 88888.00 2024-02-15 04:35:32.411 046 15868.54 497.96 52584.47 88888.00 2024-02-15 04:35:32.911 046 15868.55 497.93 52584.48 88888.00 2024-02-15 04:35:33.411 046 15868.63 497.94 52584.55 88888.00 2024-02-15 04:35:33.911 046 15868.61 497.98 52584.51 88888.00 2024-02-15 04:35:34.411 046 15868.60 497.95 52584.54 88888.00 2024-02-15 04:35:35.411 046 15868.60 497.99 52584.52 88888.00 2024-02-15 04:35:35.911 046 15868.59 497.93 52584.52 88888.00 2024-02-15 04:35:36.411 046 15868.56 497.95 52584.57 88888.00 2024-02-15 04:35:36.911 046 15868.59 497.91 52584.60 88888.00 2024-02-15 04:35:37.411 046 15868.63 497.89 52584.58 88888.00 2024-02-15 04:35:37.911 046 15868.62 497.91 52584.60 88888.00 2024-02-15 04:35:38.411 046 15868.53 497.93 52584.56 88888.00 2024-02-15 04:35:38.911 046 15868.59 497.91 52584.52 88888.00 2024-02-15 04:35:39.411 046 15868.62 497.93 52584.54 88888.00 2024-02-15 04:35:39.911 046 15868.58 497.94 52584.52 88888.00 2024-02-15 04:35:40.411 046 15868.62 497.94 52584.54 88888.00 2024-02-15 04:35:40.911 046 15868.59 497.96 52584.63 88888.00 2024-02-15 04:35:41.411 046 15868.56 497.98 52584.59 88888.00 2024-02-15 04:35:41.911 046 15868.58 497.95 52584.53 88888.00 2024-02-15 04:35:42.411 046 15868.58 497.96 52584.62 88888.00 2024-02-15 04:35:42.911 046 15868.58 497.98 52584.58 88888.00 2024-02-15 04:35:43.411 046 15868.56 497.95 52584.59 88888.00 2024-02-15 04:35:43.911 046 15868.58 497.99 52584.68 88888.00 2024-02-15 04:35:44.411 046 15868.53 497.99 52584.64 88888.00 2024-02-15 04:35:44.911 046 15868.53 497.94 52584.63 88888.00 2024-02-15 04:35:45.411 046 15868.52 497.95 52584.58 88888.00 2024-02-15 04:35:45.911 046 15868.55 497.94 52584.57 88888.00 2024-02-15 04:35:46.411 046 15868.52 497.92 52584.58 88888.00 2024-02-15 04:35:46.911 046 15868.47 497.98 52584.54 88888.00 2024-02-15 04:35:47.411 046 15868.44 497.99 52584.56 88888.00 2024-02-15 04:35:47.911 046 15868.45 497.99 52584.56 88888.00 2024-02-15 04:35:48.411 046 15868.47 498.00 52584.62 88888.00 2024-02-15 04:35:48.911 046 15868.44 497.98 52584.58 88888.00 2024-02-15 04:35:49.411 046 15868.37 497.91 52584.58 88888.00 2024-02-15 04:35:49.911 046 15868.44 497.95 52584.62 88888.00 2024-02-15 04:35:50.411 046 15868.49 497.95 52584.57 88888.00 2024-02-15 04:35:50.911 046 15868.44 497.89 52584.58 88888.00 2024-02-15 04:35:51.411 046 15868.41 497.93 52584.62 88888.00 2024-02-15 04:35:51.911 046 15868.43 497.95 52584.57 88888.00 2024-02-15 04:35:52.411 046 15868.41 497.89 52584.50 88888.00 2024-02-15 04:35:52.911 046 15868.40 497.93 52584.52 88888.00 2024-02-15 04:35:53.411 046 15868.40 497.93 52584.58 88888.00 2024-02-15 04:35:53.911 046 15868.40 497.90 52584.58 88888.00 2024-02-15 04:35:54.411 046 15868.38 497.93 52584.62 88888.00 2024-02-15 04:35:54.911 046 15868.40 497.95 52584.58 88888.00 2024-02-15 04:35:55.411 046 15868.37 497.90 52584.64 88888.00 2024-02-15 04:35:55.911 046 15868.36 497.94 52584.66 88888.00 2024-02-15 04:35:56.411 046 15868.38 497.92 52584.66 88888.00 2024-02-15 04:35:56.911 046 15868.37 497.85 52584.66 88888.00 2024-02-15 04:35:57.411 046 15868.34 497.85 52584.66 88888.00 2024-02-15 04:35:57.911 046 15868.35 497.89 52584.67 88888.00 2024-02-15 04:35:58.411 046 15868.40 497.89 52584.72 88888.00 2024-02-15 04:35:58.911 046 15868.37 497.89 52584.70 88888.00 2024-02-15 04:35:59.411 046 15868.32 497.85 52584.63 88888.00 2024-02-15 04:35:59.911 046 15868.34 497.75 52584.64 88888.00 2024-02-15 04:36:00.411 046 15868.34 497.77 52584.67 88888.00 2024-02-15 04:36:00.911 046 15868.29 497.77 52584.65 88888.00 2024-02-15 04:36:01.411 046 15868.29 497.72 52584.66 88888.00 2024-02-15 04:36:01.911 046 15868.32 497.73 52584.67 88888.00 2024-02-15 04:36:02.411 046 15868.32 497.75 52584.65 88888.00 2024-02-15 04:36:02.911 046 15868.33 497.72 52584.64 88888.00 2024-02-15 04:36:03.411 046 15868.29 497.73 52584.69 88888.00 2024-02-15 04:36:03.911 046 15868.31 497.74 52584.64 88888.00 2024-02-15 04:36:04.411 046 15868.35 497.63 52584.54 88888.00 2024-02-15 04:36:04.911 046 15868.38 497.63 52584.55 88888.00 2024-02-15 04:36:05.411 046 15868.38 497.70 52584.67 88888.00 2024-02-15 04:36:05.911 046 15868.34 497.70 52584.65 88888.00 2024-02-15 04:36:06.411 046 15868.33 497.65 52584.67 88888.00 2024-02-15 04:36:06.911 046 15868.33 497.66 52584.64 88888.00 2024-02-15 04:36:07.411 046 15868.29 497.67 52584.67 88888.00 2024-02-15 04:36:07.911 046 15868.33 497.61 52584.63 88888.00 2024-02-15 04:36:08.411 046 15868.34 497.61 52584.66 88888.00 2024-02-15 04:36:08.911 046 15868.34 497.67 52584.68 88888.00 2024-02-15 04:36:09.411 046 15868.35 497.61 52584.56 88888.00 2024-02-15 04:36:09.911 046 15868.36 497.60 52584.57 88888.00 2024-02-15 04:36:10.411 046 15868.38 497.66 52584.60 88888.00 2024-02-15 04:36:10.911 046 15868.36 497.65 52584.62 88888.00 2024-02-15 04:36:11.411 046 15868.38 497.63 52584.65 88888.00 2024-02-15 04:36:11.911 046 15868.37 497.61 52584.69 88888.00 2024-02-15 04:36:12.411 046 15868.35 497.58 52584.67 88888.00 2024-02-15 04:36:12.911 046 15868.36 497.50 52584.64 88888.00 2024-02-15 04:36:13.411 046 15868.37 497.51 52584.69 88888.00 2024-02-15 04:36:13.911 046 15868.34 497.55 52584.66 88888.00 2024-02-15 04:36:14.411 046 15868.33 497.52 52584.63 88888.00 2024-02-15 04:36:14.911 046 15868.33 497.50 52584.60 88888.00 2024-02-15 04:36:15.411 046 15868.36 497.51 52584.57 88888.00 2024-02-15 04:36:15.911 046 15868.40 497.56 52584.57 88888.00 2024-02-15 04:36:16.911 046 15868.42 497.52 52584.64 88888.00 2024-02-15 04:36:17.411 046 15868.38 497.56 52584.63 88888.00 2024-02-15 04:36:17.911 046 15868.36 497.49 52584.57 88888.00 2024-02-15 04:36:18.411 046 15868.38 497.43 52584.60 88888.00 2024-02-15 04:36:18.911 046 15868.46 497.43 52584.62 88888.00 2024-02-15 04:36:19.411 046 15868.45 497.47 52584.66 88888.00 2024-02-15 04:36:19.911 046 15868.43 497.46 52584.59 88888.00 2024-02-15 04:36:20.411 046 15868.40 497.46 52584.60 88888.00 2024-02-15 04:36:20.911 046 15868.35 497.49 52584.60 88888.00 2024-02-15 04:36:21.411 046 15868.37 497.49 52584.54 88888.00 2024-02-15 04:36:21.911 046 15868.33 497.46 52584.49 88888.00 2024-02-15 04:36:22.411 046 15868.36 497.41 52584.57 88888.00 2024-02-15 04:36:22.911 046 15868.37 497.44 52584.65 88888.00 2024-02-15 04:36:23.411 046 15868.34 497.46 52584.58 88888.00 2024-02-15 04:36:23.911 046 15868.33 497.43 52584.53 88888.00 2024-02-15 04:36:24.411 046 15868.34 497.43 52584.55 88888.00 2024-02-15 04:36:24.911 046 15868.35 497.47 52584.57 88888.00 2024-02-15 04:36:25.411 046 15868.34 497.44 52584.58 88888.00 2024-02-15 04:36:25.911 046 15868.34 497.39 52584.57 88888.00 2024-02-15 04:36:26.411 046 15868.37 497.40 52584.65 88888.00 2024-02-15 04:36:26.911 046 15868.36 497.41 52584.68 88888.00 2024-02-15 04:36:27.411 046 15868.38 497.40 52584.58 88888.00 2024-02-15 04:36:27.911 046 15868.37 497.39 52584.60 88888.00 2024-02-15 04:36:28.411 046 15868.37 497.46 52584.62 88888.00 2024-02-15 04:36:28.911 046 15868.37 497.49 52584.56 88888.00 2024-02-15 04:36:29.411 046 15868.34 497.47 52584.56 88888.00 2024-02-15 04:36:29.911 046 15868.31 497.46 52584.62 88888.00 2024-02-15 04:36:30.411 046 15868.34 497.50 52584.66 88888.00 2024-02-15 04:36:30.911 046 15868.35 497.49 52584.58 88888.00 2024-02-15 04:36:31.411 046 15868.35 497.40 52584.50 88888.00 2024-02-15 04:36:31.911 046 15868.38 497.39 52584.53 88888.00 2024-02-15 04:36:32.411 046 15868.34 497.43 52584.49 88888.00 2024-02-15 04:36:32.911 046 15868.28 497.42 52584.49 88888.00 2024-02-15 04:36:33.411 046 15868.27 497.40 52584.49 88888.00 2024-02-15 04:36:33.911 046 15868.33 497.40 52584.51 88888.00 2024-02-15 04:36:34.411 046 15868.36 497.42 52584.52 88888.00 2024-02-15 04:36:34.911 046 15868.36 497.44 52584.51 88888.00 2024-02-15 04:36:35.411 046 15868.28 497.40 52584.47 88888.00 2024-02-15 04:36:35.911 046 15868.29 497.37 52584.51 88888.00 2024-02-15 04:36:36.911 046 15868.31 497.42 52584.50 88888.00 2024-02-15 04:36:37.411 046 15868.31 497.43 52584.52 88888.00 2024-02-15 04:36:37.911 046 15868.31 497.49 52584.63 88888.00 2024-02-15 04:36:38.411 046 15868.28 497.53 52584.56 88888.00 2024-02-15 04:36:38.911 046 15868.28 497.50 52584.51 88888.00 2024-02-15 04:36:39.411 046 15868.27 497.41 52584.53 88888.00 2024-02-15 04:36:39.911 046 15868.25 497.43 52584.53 88888.00 2024-02-15 04:36:40.411 046 15868.31 497.48 52584.55 88888.00 2024-02-15 04:36:40.911 046 15868.38 497.43 52584.54 88888.00 2024-02-15 04:36:41.411 046 15868.33 497.43 52584.55 88888.00 2024-02-15 04:36:41.911 046 15868.29 497.49 52584.58 88888.00 2024-02-15 04:36:42.411 046 15868.31 497.47 52584.53 88888.00 2024-02-15 04:36:42.911 046 15868.34 497.42 52584.44 88888.00 2024-02-15 04:36:43.411 046 15868.35 497.38 52584.47 88888.00 2024-02-15 04:36:43.911 046 15868.40 497.43 52584.57 88888.00 2024-02-15 04:36:44.411 046 15868.38 497.48 52584.56 88888.00 2024-02-15 04:36:44.911 046 15868.35 497.43 52584.53 88888.00 2024-02-15 04:36:45.411 046 15868.34 497.44 52584.53 88888.00 2024-02-15 04:36:45.911 046 15868.34 497.51 52584.57 88888.00 2024-02-15 04:36:46.911 046 15868.35 497.46 52584.56 88888.00 2024-02-15 04:36:47.411 046 15868.33 497.46 52584.60 88888.00 2024-02-15 04:36:47.911 046 15868.35 497.50 52584.59 88888.00 2024-02-15 04:36:48.411 046 15868.35 497.50 52584.54 88888.00 2024-02-15 04:36:48.911 046 15868.33 497.49 52584.54 88888.00 2024-02-15 04:36:49.411 046 15868.34 497.50 52584.58 88888.00 2024-02-15 04:36:49.911 046 15868.29 497.50 52584.53 88888.00 2024-02-15 04:36:50.411 046 15868.34 497.49 52584.50 88888.00 2024-02-15 04:36:50.911 046 15868.35 497.51 52584.50 88888.00 2024-02-15 04:36:51.411 046 15868.34 497.55 52584.55 88888.00 2024-02-15 04:36:51.912 046 15868.36 497.52 52584.54 88888.00 2024-02-15 04:36:52.412 046 15868.34 497.44 52584.51 88888.00 2024-02-15 04:36:52.912 046 15868.31 497.47 52584.56 88888.00 2024-02-15 04:36:53.412 046 15868.29 497.56 52584.56 88888.00 2024-02-15 04:36:53.912 046 15868.29 497.52 52584.54 88888.00 2024-02-15 04:36:54.412 046 15868.29 497.50 52584.60 88888.00 2024-02-15 04:36:54.912 046 15868.24 497.49 52584.65 88888.00 2024-02-15 04:36:55.412 046 15868.23 497.60 52584.58 88888.00 2024-02-15 04:36:55.912 046 15868.28 497.58 52584.60 88888.00 2024-02-15 04:36:56.412 046 15868.32 497.58 52584.63 88888.00 2024-02-15 04:36:56.912 046 15868.29 497.64 52584.65 88888.00 2024-02-15 04:36:57.412 046 15868.23 497.65 52584.62 88888.00 2024-02-15 04:36:57.912 046 15868.27 497.59 52584.56 88888.00 2024-02-15 04:36:58.412 046 15868.29 497.58 52584.66 88888.00 2024-02-15 04:36:58.912 046 15868.32 497.55 52584.68 88888.00 2024-02-15 04:36:59.412 046 15868.33 497.52 52584.63 88888.00 2024-02-15 04:36:59.912 046 15868.29 497.58 52584.62 88888.00 2024-02-15 04:37:00.412 046 15868.28 497.65 52584.54 88888.00 2024-02-15 04:37:00.912 046 15868.22 497.65 52584.47 88888.00 2024-02-15 04:37:01.412 046 15868.18 497.65 52584.47 88888.00 2024-02-15 04:37:01.912 046 15868.18 497.66 52584.57 88888.00 2024-02-15 04:37:02.412 046 15868.16 497.73 52584.56 88888.00 2024-02-15 04:37:02.912 046 15868.17 497.69 52584.58 88888.00 2024-02-15 04:37:03.412 046 15868.20 497.65 52584.57 88888.00 2024-02-15 04:37:03.912 046 15868.23 497.69 52584.59 88888.00 2024-02-15 04:37:04.912 046 15868.20 497.63 52584.55 88888.00 2024-02-15 04:37:05.412 046 15868.29 497.67 52584.57 88888.00 2024-02-15 04:37:05.912 046 15868.28 497.67 52584.62 88888.00 2024-02-15 04:37:06.412 046 15868.24 497.63 52584.64 88888.00 2024-02-15 04:37:06.912 046 15868.23 497.67 52584.63 88888.00 2024-02-15 04:37:07.412 046 15868.27 497.72 52584.60 88888.00 2024-02-15 04:37:07.912 046 15868.26 497.70 52584.55 88888.00 2024-02-15 04:37:08.412 046 15868.22 497.73 52584.59 88888.00 2024-02-15 04:37:08.912 046 15868.18 497.72 52584.59 88888.00 2024-02-15 04:37:09.412 046 15868.17 497.69 52584.60 88888.00 2024-02-15 04:37:09.912 046 15868.19 497.72 52584.64 88888.00 2024-02-15 04:37:10.412 046 15868.19 497.74 52584.68 88888.00 2024-02-15 04:37:10.912 046 15868.14 497.76 52584.62 88888.00 2024-02-15 04:37:11.412 046 15868.13 497.70 52584.56 88888.00 2024-02-15 04:37:11.912 046 15868.19 497.77 52584.58 88888.00 2024-02-15 04:37:12.412 046 15868.19 497.84 52584.57 88888.00 2024-02-15 04:37:12.912 046 15868.23 497.84 52584.56 88888.00 2024-02-15 04:37:13.412 046 15868.22 497.90 52584.67 88888.00 2024-02-15 04:37:13.912 046 15868.24 497.87 52584.56 88888.00 2024-02-15 04:37:14.412 046 15868.19 497.79 52584.48 88888.00 2024-02-15 04:37:14.912 046 15868.23 497.83 52584.47 88888.00 2024-02-15 04:37:15.412 046 15868.26 497.84 52584.53 88888.00 2024-02-15 04:37:15.912 046 15868.23 497.78 52584.50 88888.00 2024-02-15 04:37:16.412 046 15868.20 497.77 52584.49 88888.00 2024-02-15 04:37:16.912 046 15868.20 497.87 52584.53 88888.00 2024-02-15 04:37:17.412 046 15868.20 497.87 52584.51 88888.00 2024-02-15 04:37:17.912 046 15868.26 497.89 52584.51 88888.00 2024-02-15 04:37:18.412 046 15868.24 497.93 52584.57 88888.00 2024-02-15 04:37:18.912 046 15868.22 497.92 52584.55 88888.00 2024-02-15 04:37:19.412 046 15868.19 497.87 52584.54 88888.00 2024-02-15 04:37:19.912 046 15868.18 497.92 52584.64 88888.00 2024-02-15 04:37:20.412 046 15868.22 497.93 52584.60 88888.00 2024-02-15 04:37:20.912 046 15868.20 497.90 52584.53 88888.00 2024-02-15 04:37:21.412 046 15868.24 497.93 52584.58 88888.00 2024-02-15 04:37:21.912 046 15868.24 497.94 52584.55 88888.00 2024-02-15 04:37:22.412 046 15868.22 497.90 52584.52 88888.00 2024-02-15 04:37:22.912 046 15868.25 497.96 52584.58 88888.00 2024-02-15 04:37:23.412 046 15868.24 497.94 52584.55 88888.00 2024-02-15 04:37:23.912 046 15868.26 497.89 52584.56 88888.00 2024-02-15 04:37:24.412 046 15868.31 497.95 52584.60 88888.00 2024-02-15 04:37:24.912 046 15868.33 498.02 52584.58 88888.00 2024-02-15 04:37:25.412 046 15868.28 497.98 52584.56 88888.00 2024-02-15 04:37:25.912 046 15868.26 497.99 52584.63 88888.00 2024-02-15 04:37:26.412 046 15868.26 498.00 52584.62 88888.00 2024-02-15 04:37:26.912 046 15868.24 497.98 52584.59 88888.00 2024-02-15 04:37:27.412 046 15868.24 498.07 52584.66 88888.00 2024-02-15 04:37:27.912 046 15868.27 498.05 52584.62 88888.00 2024-02-15 04:37:28.412 046 15868.29 497.98 52584.64 88888.00 2024-02-15 04:37:28.912 046 15868.29 498.01 52584.70 88888.00 2024-02-15 04:37:29.412 046 15868.31 498.07 52584.65 88888.00 2024-02-15 04:37:29.912 046 15868.37 498.08 52584.66 88888.00 2024-02-15 04:37:30.412 046 15868.34 498.09 52584.66 88888.00 2024-02-15 04:37:30.912 046 15868.34 498.02 52584.64 88888.00 2024-02-15 04:37:31.412 046 15868.38 498.03 52584.70 88888.00 2024-02-15 04:37:31.912 046 15868.37 498.05 52584.73 88888.00 2024-02-15 04:37:32.412 046 15868.38 498.05 52584.72 88888.00 2024-02-15 04:37:32.912 046 15868.40 498.09 52584.71 88888.00 2024-02-15 04:37:33.412 046 15868.33 498.09 52584.69 88888.00 2024-02-15 04:37:33.912 046 15868.33 498.07 52584.71 88888.00 2024-02-15 04:37:34.412 046 15868.33 498.07 52584.71 88888.00 2024-02-15 04:37:34.912 046 15868.32 498.00 52584.70 88888.00 2024-02-15 04:37:35.412 046 15868.38 498.03 52584.72 88888.00 2024-02-15 04:37:35.912 046 15868.36 498.09 52584.71 88888.00 2024-02-15 04:37:36.412 046 15868.42 498.05 52584.65 88888.00 2024-02-15 04:37:36.912 046 15868.42 498.08 52584.63 88888.00 2024-02-15 04:37:37.412 046 15868.40 498.08 52584.58 88888.00 2024-02-15 04:37:38.412 046 15868.38 498.11 52584.63 88888.00 2024-02-15 04:37:38.912 046 15868.37 498.15 52584.64 88888.00 2024-02-15 04:37:39.412 046 15868.40 498.08 52584.69 88888.00 2024-02-15 04:37:39.912 046 15868.38 498.11 52584.70 88888.00 2024-02-15 04:37:40.412 046 15868.42 498.08 52584.62 88888.00 2024-02-15 04:37:40.912 046 15868.43 498.03 52584.55 88888.00 2024-02-15 04:37:41.412 046 15868.35 498.07 52584.59 88888.00 2024-02-15 04:37:41.912 046 15868.34 498.04 52584.55 88888.00 2024-02-15 04:37:42.412 046 15868.35 498.02 52584.58 88888.00 2024-02-15 04:37:42.912 046 15868.36 498.07 52584.56 88888.00 2024-02-15 04:37:43.412 046 15868.37 498.03 52584.56 88888.00 2024-02-15 04:37:43.912 046 15868.35 498.03 52584.62 88888.00 2024-02-15 04:37:44.412 046 15868.37 498.09 52584.60 88888.00 2024-02-15 04:37:44.912 046 15868.40 498.02 52584.62 88888.00 2024-02-15 04:37:45.412 046 15868.38 497.98 52584.64 88888.00 2024-02-15 04:37:45.912 046 15868.38 497.99 52584.62 88888.00 2024-02-15 04:37:46.412 046 15868.36 497.96 52584.62 88888.00 2024-02-15 04:37:46.912 046 15868.35 497.96 52584.62 88888.00 2024-02-15 04:37:47.412 046 15868.32 497.96 52584.57 88888.00 2024-02-15 04:37:48.412 046 15868.35 497.90 52584.59 88888.00 2024-02-15 04:37:48.912 046 15868.38 497.92 52584.62 88888.00 2024-02-15 04:37:49.412 046 15868.35 497.94 52584.59 88888.00 2024-02-15 04:37:49.912 046 15868.32 497.98 52584.62 88888.00 2024-02-15 04:37:50.412 046 15868.29 497.98 52584.59 88888.00 2024-02-15 04:37:50.912 046 15868.35 497.90 52584.58 88888.00 2024-02-15 04:37:51.412 046 15868.34 497.85 52584.57 88888.00 2024-02-15 04:37:51.912 046 15868.34 497.90 52584.54 88888.00 2024-02-15 04:37:52.412 046 15868.33 497.84 52584.49 88888.00 2024-02-15 04:37:52.912 046 15868.37 497.84 52584.53 88888.00 2024-02-15 04:37:53.412 046 15868.36 497.92 52584.62 88888.00 2024-02-15 04:37:53.912 046 15868.29 497.83 52584.58 88888.00 2024-02-15 04:37:54.412 046 15868.26 497.82 52584.47 88888.00 2024-02-15 04:37:54.912 046 15868.26 497.85 52584.48 88888.00 2024-02-15 04:37:55.412 046 15868.32 497.84 52584.52 88888.00 2024-02-15 04:37:55.912 046 15868.31 497.82 52584.53 88888.00 2024-02-15 04:37:56.412 046 15868.29 497.82 52584.59 88888.00 2024-02-15 04:37:56.912 046 15868.26 497.82 52584.51 88888.00 2024-02-15 04:37:57.412 046 15868.25 497.77 52584.48 88888.00 2024-02-15 04:37:57.912 046 15868.27 497.77 52584.52 88888.00 2024-02-15 04:37:58.412 046 15868.24 497.74 52584.46 88888.00 2024-02-15 04:37:58.912 046 15868.22 497.73 52584.46 88888.00 2024-02-15 04:37:59.412 046 15868.22 497.76 52584.52 88888.00 2024-02-15 04:37:59.912 046 15868.20 497.77 52584.56 88888.00 2024-02-15 04:38:00.412 046 15868.23 497.73 52584.55 88888.00 2024-02-15 04:38:00.912 046 15868.23 497.73 52584.55 88888.00 2024-02-15 04:38:01.412 046 15868.20 497.78 52584.62 88888.00 2024-02-15 04:38:01.912 046 15868.20 497.79 52584.60 88888.00 2024-02-15 04:38:02.412 046 15868.19 497.73 52584.57 88888.00 2024-02-15 04:38:02.912 046 15868.16 497.77 52584.63 88888.00 2024-02-15 04:38:03.412 046 15868.15 497.82 52584.56 88888.00 2024-02-15 04:38:03.912 046 15868.14 497.79 52584.53 88888.00 2024-02-15 04:38:04.412 046 15868.11 497.78 52584.54 88888.00 2024-02-15 04:38:04.912 046 15868.10 497.82 52584.54 88888.00 2024-02-15 04:38:05.412 046 15868.09 497.73 52584.60 88888.00 2024-02-15 04:38:05.912 046 15868.11 497.70 52584.58 88888.00 2024-02-15 04:38:06.412 046 15868.10 497.70 52584.59 88888.00 2024-02-15 04:38:06.912 046 15868.11 497.65 52584.58 88888.00 2024-02-15 04:38:07.412 046 15868.13 497.64 52584.63 88888.00 2024-02-15 04:38:08.412 046 15868.08 497.72 52584.56 88888.00 2024-02-15 04:38:08.912 046 15868.07 497.66 52584.51 88888.00 2024-02-15 04:38:09.412 046 15868.04 497.69 52584.60 88888.00 2024-02-15 04:38:09.912 046 15868.06 497.72 52584.55 88888.00 2024-02-15 04:38:10.412 046 15868.06 497.64 52584.49 88888.00 2024-02-15 04:38:10.912 046 15868.02 497.61 52584.53 88888.00 2024-02-15 04:38:11.412 046 15868.00 497.61 52584.54 88888.00 2024-02-15 04:38:11.912 046 15867.97 497.59 52584.49 88888.00 2024-02-15 04:38:12.412 046 15868.00 497.57 52584.50 88888.00 2024-02-15 04:38:12.912 046 15868.00 497.60 52584.52 88888.00 2024-02-15 04:38:13.412 046 15867.99 497.63 52584.53 88888.00 2024-02-15 04:38:13.912 046 15868.02 497.56 52584.46 88888.00 2024-02-15 04:38:14.412 046 15867.98 497.52 52584.46 88888.00 2024-02-15 04:38:14.912 046 15867.97 497.57 52584.56 88888.00 2024-02-15 04:38:15.412 046 15868.01 497.63 52584.62 88888.00 2024-02-15 04:38:15.912 046 15868.00 497.58 52584.54 88888.00 2024-02-15 04:38:16.412 046 15867.99 497.57 52584.54 88888.00 2024-02-15 04:38:16.912 046 15868.02 497.61 52584.53 88888.00 2024-02-15 04:38:17.412 046 15868.05 497.61 52584.51 88888.00 2024-02-15 04:38:17.912 046 15868.02 497.58 52584.45 88888.00 2024-02-15 04:38:18.412 046 15868.06 497.61 52584.47 88888.00 2024-02-15 04:38:18.912 046 15868.01 497.64 52584.45 88888.00 2024-02-15 04:38:19.412 046 15867.98 497.60 52584.29 88888.00 2024-02-15 04:38:19.912 046 15867.95 497.55 52584.32 88888.00 2024-02-15 04:38:20.412 046 15867.96 497.57 52584.38 88888.00 2024-02-15 04:38:20.912 046 15867.88 497.60 52584.45 88888.00 2024-02-15 04:38:21.412 046 15867.87 497.60 52584.45 88888.00 2024-02-15 04:38:21.912 046 15867.86 497.58 52584.44 88888.00 2024-02-15 04:38:22.412 046 15867.91 497.67 52584.47 88888.00 2024-02-15 04:38:22.912 046 15867.91 497.68 52584.43 88888.00 2024-02-15 04:38:23.412 046 15867.93 497.63 52584.35 88888.00 2024-02-15 04:38:23.912 046 15867.90 497.60 52584.40 88888.00 2024-02-15 04:38:24.412 046 15867.83 497.64 52584.45 88888.00 2024-02-15 04:38:24.912 046 15867.83 497.64 52584.38 88888.00 2024-02-15 04:38:25.412 046 15867.86 497.56 52584.40 88888.00 2024-02-15 04:38:25.912 046 15867.86 497.57 52584.52 88888.00 2024-02-15 04:38:26.412 046 15867.89 497.66 52584.53 88888.00 2024-02-15 04:38:26.912 046 15867.92 497.66 52584.53 88888.00 2024-02-15 04:38:27.412 046 15867.90 497.61 52584.55 88888.00 2024-02-15 04:38:27.912 046 15867.91 497.64 52584.58 88888.00 2024-02-15 04:38:28.412 046 15867.91 497.66 52584.53 88888.00 2024-02-15 04:38:28.912 046 15867.87 497.63 52584.48 88888.00 2024-02-15 04:38:29.412 046 15867.87 497.64 52584.51 88888.00 2024-02-15 04:38:29.912 046 15867.90 497.67 52584.52 88888.00 2024-02-15 04:38:30.412 046 15867.84 497.67 52584.45 88888.00 2024-02-15 04:38:30.912 046 15867.84 497.66 52584.47 88888.00 2024-02-15 04:38:31.412 046 15867.86 497.70 52584.57 88888.00 2024-02-15 04:38:31.912 046 15867.86 497.74 52584.55 88888.00 2024-02-15 04:38:32.412 046 15867.83 497.72 52584.50 88888.00 2024-02-15 04:38:32.912 046 15867.87 497.74 52584.53 88888.00 2024-02-15 04:38:33.412 046 15867.87 497.79 52584.48 88888.00 2024-02-15 04:38:33.912 046 15867.83 497.75 52584.48 88888.00 2024-02-15 04:38:34.412 046 15867.83 497.75 52584.54 88888.00 2024-02-15 04:38:34.912 046 15867.87 497.77 52584.54 88888.00 2024-02-15 04:38:35.412 046 15867.84 497.79 52584.52 88888.00 2024-02-15 04:38:35.912 046 15867.83 497.74 52584.53 88888.00 2024-02-15 04:38:36.412 046 15867.81 497.73 52584.60 88888.00 2024-02-15 04:38:36.912 046 15867.78 497.76 52584.59 88888.00 2024-02-15 04:38:37.412 046 15867.80 497.76 52584.49 88888.00 2024-02-15 04:38:37.912 046 15867.78 497.76 52584.50 88888.00 2024-02-15 04:38:38.412 046 15867.78 497.79 52584.48 88888.00 2024-02-15 04:38:38.912 046 15867.77 497.74 52584.49 88888.00 2024-02-15 04:38:39.412 046 15867.78 497.75 52584.56 88888.00 2024-02-15 04:38:39.912 046 15867.79 497.82 52584.59 88888.00 2024-02-15 04:38:40.412 046 15867.73 497.86 52584.53 88888.00 2024-02-15 04:38:40.912 046 15867.70 497.85 52584.54 88888.00 2024-02-15 04:38:41.412 046 15867.72 497.90 52584.56 88888.00 2024-02-15 04:38:41.912 046 15867.74 497.86 52584.51 88888.00 2024-02-15 04:38:42.412 046 15867.75 497.87 52584.52 88888.00 2024-02-15 04:38:42.912 046 15867.75 497.91 52584.57 88888.00 2024-02-15 04:38:43.412 046 15867.74 497.93 52584.62 88888.00 2024-02-15 04:38:43.912 046 15867.72 497.89 52584.63 88888.00 2024-02-15 04:38:44.412 046 15867.71 497.93 52584.59 88888.00 2024-02-15 04:38:44.912 046 15867.70 497.92 52584.53 88888.00 2024-02-15 04:38:45.412 046 15867.72 497.95 52584.48 88888.00 2024-02-15 04:38:45.912 046 15867.72 497.95 52584.54 88888.00 2024-02-15 04:38:46.412 046 15867.70 497.94 52584.51 88888.00 2024-02-15 04:38:46.912 046 15867.66 497.91 52584.45 88888.00 2024-02-15 04:38:47.412 046 15867.69 497.92 52584.49 88888.00 2024-02-15 04:38:47.912 046 15867.72 497.92 52584.52 88888.00 2024-02-15 04:38:48.412 046 15867.72 497.89 52584.56 88888.00 2024-02-15 04:38:48.912 046 15867.70 497.89 52584.59 88888.00 2024-02-15 04:38:49.412 046 15867.74 497.93 52584.60 88888.00 2024-02-15 04:38:49.912 046 15867.75 497.93 52584.62 88888.00 2024-02-15 04:38:50.412 046 15867.72 497.90 52584.65 88888.00 2024-02-15 04:38:50.912 046 15867.74 497.96 52584.68 88888.00 2024-02-15 04:38:51.412 046 15867.73 497.96 52584.63 88888.00 2024-02-15 04:38:51.912 046 15867.72 497.98 52584.59 88888.00 2024-02-15 04:38:52.412 046 15867.72 498.00 52584.57 88888.00 2024-02-15 04:38:52.912 046 15867.70 497.93 52584.51 88888.00 2024-02-15 04:38:53.412 046 15867.71 497.99 52584.57 88888.00 2024-02-15 04:38:53.912 046 15867.66 498.01 52584.54 88888.00 2024-02-15 04:38:54.412 046 15867.69 497.95 52584.55 88888.00 2024-02-15 04:38:54.912 046 15867.73 497.98 52584.59 88888.00 2024-02-15 04:38:55.412 046 15867.74 497.99 52584.62 88888.00 2024-02-15 04:38:55.912 046 15867.78 497.98 52584.68 88888.00 2024-02-15 04:38:56.412 046 15867.79 497.99 52584.69 88888.00 2024-02-15 04:38:56.912 046 15867.75 498.03 52584.59 88888.00 2024-02-15 04:38:57.412 046 15867.75 497.98 52584.55 88888.00 2024-02-15 04:38:57.912 046 15867.81 497.96 52584.66 88888.00 2024-02-15 04:38:58.412 046 15867.77 497.98 52584.53 88888.00 2024-02-15 04:38:58.912 046 15867.77 497.92 52584.45 88888.00 2024-02-15 04:38:59.412 046 15867.79 497.94 52584.48 88888.00 2024-02-15 04:38:59.912 046 15867.80 497.99 52584.50 88888.00 2024-02-15 04:39:00.412 046 15867.78 497.95 52584.44 88888.00 2024-02-15 04:39:00.912 046 15867.78 497.98 52584.49 88888.00 2024-02-15 04:39:01.412 046 15867.79 497.98 52584.49 88888.00 2024-02-15 04:39:01.912 046 15867.83 497.92 52584.37 88888.00 2024-02-15 04:39:02.412 046 15867.87 497.90 52584.38 88888.00 2024-02-15 04:39:02.912 046 15867.88 497.94 52584.40 88888.00 2024-02-15 04:39:03.412 046 15867.89 497.96 52584.42 88888.00 2024-02-15 04:39:03.912 046 15867.84 497.95 52584.45 88888.00 2024-02-15 04:39:04.412 046 15867.82 498.00 52584.46 88888.00 2024-02-15 04:39:04.912 046 15867.81 497.98 52584.46 88888.00 2024-02-15 04:39:05.412 046 15867.79 497.94 52584.52 88888.00 2024-02-15 04:39:05.912 046 15867.80 497.92 52584.53 88888.00 2024-02-15 04:39:06.412 046 15867.82 497.92 52584.46 88888.00 2024-02-15 04:39:06.912 046 15867.88 497.93 52584.48 88888.00 2024-02-15 04:39:07.412 046 15867.89 497.94 52584.50 88888.00 2024-02-15 04:39:07.912 046 15867.88 497.91 52584.44 88888.00 2024-02-15 04:39:08.412 046 15867.84 497.87 52584.40 88888.00 2024-02-15 04:39:08.912 046 15867.86 497.93 52584.40 88888.00 2024-02-15 04:39:09.412 046 15867.89 497.98 52584.45 88888.00 2024-02-15 04:39:09.912 046 15867.89 497.91 52584.45 88888.00 2024-02-15 04:39:10.412 046 15867.88 497.94 52584.43 88888.00 2024-02-15 04:39:10.912 046 15867.89 497.95 52584.49 88888.00 2024-02-15 04:39:11.412 046 15867.87 497.93 52584.51 88888.00 2024-02-15 04:39:11.912 046 15867.88 497.96 52584.52 88888.00 2024-02-15 04:39:12.412 046 15867.88 497.99 52584.59 88888.00 2024-02-15 04:39:12.912 046 15867.80 497.96 52584.51 88888.00 2024-02-15 04:39:13.412 046 15867.82 497.91 52584.50 88888.00 2024-02-15 04:39:13.912 046 15867.87 497.95 52584.50 88888.00 2024-02-15 04:39:14.412 046 15867.84 497.91 52584.45 88888.00 2024-02-15 04:39:14.912 046 15867.93 497.89 52584.45 88888.00 2024-02-15 04:39:15.412 046 15867.96 497.94 52584.42 88888.00 2024-02-15 04:39:15.912 046 15867.92 497.93 52584.43 88888.00 2024-02-15 04:39:16.412 046 15867.84 497.84 52584.39 88888.00 2024-02-15 04:39:16.912 046 15867.79 497.90 52584.44 88888.00 2024-02-15 04:39:17.412 046 15867.91 497.92 52584.40 88888.00 2024-02-15 04:39:17.912 046 15867.97 497.89 52584.45 88888.00 2024-02-15 04:39:18.412 046 15867.96 497.91 52584.44 88888.00 2024-02-15 04:39:18.912 046 15867.93 497.92 52584.38 88888.00 2024-02-15 04:39:19.412 046 15867.96 497.84 52584.38 88888.00 2024-02-15 04:39:19.912 046 15867.99 497.82 52584.39 88888.00 2024-02-15 04:39:20.412 046 15868.01 497.92 52584.40 88888.00 2024-02-15 04:39:20.912 046 15867.99 497.94 52584.36 88888.00 2024-02-15 04:39:21.412 046 15867.98 497.87 52584.40 88888.00 2024-02-15 04:39:21.912 046 15867.99 497.91 52584.40 88888.00 2024-02-15 04:39:22.412 046 15867.98 497.94 52584.34 88888.00 2024-02-15 04:39:22.912 046 15868.00 497.89 52584.37 88888.00 2024-02-15 04:39:23.412 046 15867.99 497.92 52584.45 88888.00 2024-02-15 04:39:23.912 046 15867.99 497.96 52584.43 88888.00 2024-02-15 04:39:24.412 046 15867.97 497.98 52584.38 88888.00 2024-02-15 04:39:24.912 046 15867.98 497.95 52584.42 88888.00 2024-02-15 04:39:25.412 046 15867.99 497.95 52584.45 88888.00 2024-02-15 04:39:25.912 046 15868.04 497.91 52584.37 88888.00 2024-02-15 04:39:26.412 046 15868.07 497.89 52584.36 88888.00 2024-02-15 04:39:26.912 046 15868.02 497.93 52584.40 88888.00 2024-02-15 04:39:27.412 046 15868.06 497.95 52584.39 88888.00 2024-02-15 04:39:27.912 046 15868.07 497.90 52584.37 88888.00 2024-02-15 04:39:28.412 046 15868.05 497.95 52584.40 88888.00 2024-02-15 04:39:28.912 046 15868.01 497.96 52584.42 88888.00 2024-02-15 04:39:29.412 046 15867.95 497.94 52584.43 88888.00 2024-02-15 04:39:29.912 046 15867.97 497.96 52584.43 88888.00 2024-02-15 04:39:30.412 046 15868.02 498.00 52584.45 88888.00 2024-02-15 04:39:30.912 046 15867.99 497.92 52584.42 88888.00 2024-02-15 04:39:31.412 046 15867.99 497.93 52584.40 88888.00 2024-02-15 04:39:31.912 046 15867.96 497.96 52584.47 88888.00 2024-02-15 04:39:32.412 046 15867.96 497.96 52584.44 88888.00 2024-02-15 04:39:32.912 046 15868.01 497.94 52584.46 88888.00 2024-02-15 04:39:33.412 046 15868.02 497.99 52584.44 88888.00 2024-02-15 04:39:33.912 046 15868.02 497.95 52584.40 88888.00 2024-02-15 04:39:34.412 046 15868.06 497.90 52584.39 88888.00 2024-02-15 04:39:34.912 046 15868.01 497.93 52584.45 88888.00 2024-02-15 04:39:35.412 046 15867.95 497.93 52584.45 88888.00 2024-02-15 04:39:35.912 046 15867.93 497.85 52584.42 88888.00 2024-02-15 04:39:36.412 046 15867.93 497.91 52584.46 88888.00 2024-02-15 04:39:36.912 046 15867.93 497.98 52584.45 88888.00 2024-02-15 04:39:37.412 046 15867.98 497.93 52584.40 88888.00 2024-02-15 04:39:37.912 046 15868.02 497.91 52584.44 88888.00 2024-02-15 04:39:38.412 046 15868.01 497.90 52584.45 88888.00 2024-02-15 04:39:38.912 046 15867.96 497.93 52584.44 88888.00 2024-02-15 04:39:39.912 046 15867.95 497.96 52584.46 88888.00 2024-02-15 04:39:40.412 046 15867.96 497.94 52584.44 88888.00 2024-02-15 04:39:40.912 046 15867.99 497.95 52584.48 88888.00 2024-02-15 04:39:41.412 046 15868.01 497.98 52584.49 88888.00 2024-02-15 04:39:41.912 046 15867.97 497.93 52584.36 88888.00 2024-02-15 04:39:42.412 046 15867.96 497.85 52584.36 88888.00 2024-02-15 04:39:42.912 046 15867.96 497.90 52584.45 88888.00 2024-02-15 04:39:43.412 046 15867.95 497.96 52584.39 88888.00 2024-02-15 04:39:43.912 046 15867.95 497.92 52584.33 88888.00 2024-02-15 04:39:44.412 046 15867.96 497.90 52584.34 88888.00 2024-02-15 04:39:44.912 046 15867.91 497.98 52584.37 88888.00 2024-02-15 04:39:45.412 046 15867.91 497.96 52584.38 88888.00 2024-02-15 04:39:45.912 046 15867.95 497.94 52584.43 88888.00 2024-02-15 04:39:46.412 046 15867.91 497.92 52584.44 88888.00 2024-02-15 04:39:46.912 046 15867.93 497.93 52584.39 88888.00 2024-02-15 04:39:47.412 046 15867.97 497.91 52584.42 88888.00 2024-02-15 04:39:47.912 046 15868.01 497.93 52584.46 88888.00 2024-02-15 04:39:48.412 046 15867.98 497.98 52584.45 88888.00 2024-02-15 04:39:48.912 046 15867.92 497.89 52584.39 88888.00 2024-02-15 04:39:49.912 046 15867.98 497.92 52584.40 88888.00 2024-02-15 04:39:50.412 046 15867.92 497.86 52584.34 88888.00 2024-02-15 04:39:50.912 046 15867.97 497.86 52584.40 88888.00 2024-02-15 04:39:51.412 046 15868.00 497.91 52584.48 88888.00 2024-02-15 04:39:51.912 046 15867.99 497.89 52584.50 88888.00 2024-02-15 04:39:52.412 046 15868.02 497.86 52584.48 88888.00 2024-02-15 04:39:52.912 046 15868.02 497.94 52584.50 88888.00 2024-02-15 04:39:53.412 046 15867.96 497.95 52584.43 88888.00 2024-02-15 04:39:53.912 046 15867.93 497.89 52584.37 88888.00 2024-02-15 04:39:54.412 046 15867.95 497.92 52584.43 88888.00 2024-02-15 04:39:54.912 046 15867.93 497.96 52584.48 88888.00 2024-02-15 04:39:55.412 046 15867.99 497.87 52584.52 88888.00 2024-02-15 04:39:55.912 046 15868.02 497.86 52584.51 88888.00 2024-02-15 04:39:56.412 046 15868.00 497.89 52584.47 88888.00 2024-02-15 04:39:56.912 046 15868.01 497.84 52584.46 88888.00 2024-02-15 04:39:57.912 046 15867.99 497.89 52584.48 88888.00 2024-02-15 04:39:58.412 046 15867.96 497.85 52584.44 88888.00 2024-02-15 04:39:58.912 046 15867.95 497.79 52584.45 88888.00 2024-02-15 04:39:59.412 046 15867.96 497.85 52584.44 88888.00 2024-02-15 04:39:59.912 046 15867.89 497.86 52584.45 88888.00 2024-02-15 04:40:00.412 046 15867.87 497.81 52584.49 88888.00 2024-02-15 04:40:00.912 046 15867.88 497.84 52584.53 88888.00 2024-02-15 04:40:01.412 046 15867.86 497.84 52584.52 88888.00 2024-02-15 04:40:01.912 046 15867.88 497.79 52584.45 88888.00 2024-02-15 04:40:02.412 046 15867.86 497.81 52584.53 88888.00 2024-02-15 04:40:02.912 046 15867.86 497.85 52584.62 88888.00 2024-02-15 04:40:03.412 046 15867.90 497.83 52584.53 88888.00 2024-02-15 04:40:03.912 046 15867.90 497.79 52584.55 88888.00 2024-02-15 04:40:04.412 046 15867.83 497.86 52584.58 88888.00 2024-02-15 04:40:04.912 046 15867.83 497.83 52584.56 88888.00 2024-02-15 04:40:05.412 046 15867.87 497.81 52584.58 88888.00 2024-02-15 04:40:05.912 046 15867.88 497.82 52584.60 88888.00 2024-02-15 04:40:06.412 046 15867.81 497.82 52584.53 88888.00 2024-02-15 04:40:06.912 046 15867.82 497.79 52584.54 88888.00 2024-02-15 04:40:07.912 046 15867.89 497.85 52584.58 88888.00 2024-02-15 04:40:08.412 046 15867.86 497.75 52584.62 88888.00 2024-02-15 04:40:08.912 046 15867.89 497.76 52584.66 88888.00 2024-02-15 04:40:09.412 046 15867.89 497.78 52584.66 88888.00 2024-02-15 04:40:09.912 046 15867.83 497.70 52584.65 88888.00 2024-02-15 04:40:10.412 046 15867.84 497.78 52584.65 88888.00 2024-02-15 04:40:10.912 046 15867.81 497.79 52584.59 88888.00 2024-02-15 04:40:11.412 046 15867.77 497.74 52584.58 88888.00 2024-02-15 04:40:11.912 046 15867.75 497.73 52584.67 88888.00 2024-02-15 04:40:12.412 046 15867.75 497.81 52584.64 88888.00 2024-02-15 04:40:12.912 046 15867.77 497.82 52584.65 88888.00 2024-02-15 04:40:13.412 046 15867.75 497.77 52584.66 88888.00 2024-02-15 04:40:13.912 046 15867.72 497.76 52584.62 88888.00 2024-02-15 04:40:14.412 046 15867.65 497.72 52584.57 88888.00 2024-02-15 04:40:14.912 046 15867.65 497.69 52584.63 88888.00 2024-02-15 04:40:15.412 046 15867.66 497.73 52584.67 88888.00 2024-02-15 04:40:15.912 046 15867.69 497.69 52584.65 88888.00 2024-02-15 04:40:16.412 046 15867.71 497.66 52584.65 88888.00 2024-02-15 04:40:16.912 046 15867.68 497.69 52584.68 88888.00 2024-02-15 04:40:17.912 046 15867.68 497.65 52584.59 88888.00 2024-02-15 04:40:18.412 046 15867.72 497.67 52584.59 88888.00 2024-02-15 04:40:18.912 046 15867.70 497.70 52584.64 88888.00 2024-02-15 04:40:19.412 046 15867.68 497.65 52584.59 88888.00 2024-02-15 04:40:19.912 046 15867.65 497.63 52584.63 88888.00 2024-02-15 04:40:20.412 046 15867.64 497.66 52584.65 88888.00 2024-02-15 04:40:20.912 046 15867.62 497.67 52584.60 88888.00 2024-02-15 04:40:21.412 046 15867.63 497.65 52584.59 88888.00 2024-02-15 04:40:21.912 046 15867.62 497.67 52584.62 88888.00 2024-02-15 04:40:22.412 046 15867.62 497.67 52584.58 88888.00 2024-02-15 04:40:22.912 046 15867.68 497.67 52584.57 88888.00 2024-02-15 04:40:23.412 046 15867.70 497.72 52584.63 88888.00 2024-02-15 04:40:23.912 046 15867.65 497.75 52584.63 88888.00 2024-02-15 04:40:24.412 046 15867.63 497.72 52584.63 88888.00 2024-02-15 04:40:24.912 046 15867.61 497.70 52584.64 88888.00 2024-02-15 04:40:25.412 046 15867.62 497.75 52584.63 88888.00 2024-02-15 04:40:25.912 046 15867.62 497.75 52584.58 88888.00 2024-02-15 04:40:26.412 046 15867.56 497.73 52584.63 88888.00 2024-02-15 04:40:26.912 046 15867.55 497.77 52584.64 88888.00 2024-02-15 04:40:27.412 046 15867.56 497.76 52584.59 88888.00 2024-02-15 04:40:27.912 046 15867.53 497.70 52584.64 88888.00 2024-02-15 04:40:28.412 046 15867.53 497.75 52584.67 88888.00 2024-02-15 04:40:28.912 046 15867.52 497.77 52584.64 88888.00 2024-02-15 04:40:29.412 046 15867.51 497.72 52584.63 88888.00 2024-02-15 04:40:29.912 046 15867.51 497.77 52584.66 88888.00 2024-02-15 04:40:30.412 046 15867.51 497.79 52584.64 88888.00 2024-02-15 04:40:30.912 046 15867.53 497.74 52584.62 88888.00 2024-02-15 04:40:31.412 046 15867.59 497.76 52584.66 88888.00 2024-02-15 04:40:31.912 046 15867.60 497.81 52584.64 88888.00 2024-02-15 04:40:32.412 046 15867.55 497.74 52584.64 88888.00 2024-02-15 04:40:32.912 046 15867.55 497.76 52584.65 88888.00 2024-02-15 04:40:33.412 046 15867.57 497.82 52584.62 88888.00 2024-02-15 04:40:33.912 046 15867.53 497.79 52584.52 88888.00 2024-02-15 04:40:34.412 046 15867.52 497.79 52584.54 88888.00 2024-02-15 04:40:34.912 046 15867.53 497.91 52584.55 88888.00 2024-02-15 04:40:35.412 046 15867.55 497.90 52584.50 88888.00 2024-02-15 04:40:35.912 046 15867.56 497.90 52584.48 88888.00 2024-02-15 04:40:36.412 046 15867.55 497.96 52584.55 88888.00 2024-02-15 04:40:36.912 046 15867.52 497.96 52584.52 88888.00 2024-02-15 04:40:37.412 046 15867.54 497.99 52584.54 88888.00 2024-02-15 04:40:37.912 046 15867.56 497.98 52584.60 88888.00 2024-02-15 04:40:38.412 046 15867.57 498.00 52584.62 88888.00 2024-02-15 04:40:38.912 046 15867.55 498.01 52584.64 88888.00 2024-02-15 04:40:39.412 046 15867.53 498.05 52584.63 88888.00 2024-02-15 04:40:39.912 046 15867.50 498.05 52584.55 88888.00 2024-02-15 04:40:40.412 046 15867.52 498.01 52584.62 88888.00 2024-02-15 04:40:41.412 046 15867.54 498.00 52584.54 88888.00 2024-02-15 04:40:41.912 046 15867.52 498.05 52584.55 88888.00 2024-02-15 04:40:42.412 046 15867.49 498.11 52584.54 88888.00 2024-02-15 04:40:42.912 046 15867.47 498.10 52584.55 88888.00 2024-02-15 04:40:43.412 046 15867.57 498.09 52584.59 88888.00 2024-02-15 04:40:43.912 046 15867.54 498.12 52584.62 88888.00 2024-02-15 04:40:44.412 046 15867.49 498.15 52584.63 88888.00 2024-02-15 04:40:44.912 046 15867.52 498.17 52584.70 88888.00 2024-02-15 04:40:45.412 046 15867.55 498.16 52584.64 88888.00 2024-02-15 04:40:45.912 046 15867.60 498.16 52584.62 88888.00 2024-02-15 04:40:46.412 046 15867.59 498.24 52584.62 88888.00 2024-02-15 04:40:46.912 046 15867.57 498.21 52584.65 88888.00 2024-02-15 04:40:47.412 046 15867.56 498.20 52584.63 88888.00 2024-02-15 04:40:47.912 046 15867.55 498.22 52584.60 88888.00 2024-02-15 04:40:48.412 046 15867.55 498.20 52584.59 88888.00 2024-02-15 04:40:48.912 046 15867.57 498.21 52584.67 88888.00 2024-02-15 04:40:49.412 046 15867.57 498.22 52584.59 88888.00 2024-02-15 04:40:49.912 046 15867.50 498.24 52584.56 88888.00 2024-02-15 04:40:50.412 046 15867.51 498.27 52584.59 88888.00 2024-02-15 04:40:51.412 046 15867.54 498.22 52584.51 88888.00 2024-02-15 04:40:51.912 046 15867.56 498.26 52584.53 88888.00 2024-02-15 04:40:52.412 046 15867.55 498.20 52584.51 88888.00 2024-02-15 04:40:52.912 046 15867.53 498.28 52584.55 88888.00 2024-02-15 04:40:53.412 046 15867.52 498.33 52584.53 88888.00 2024-02-15 04:40:53.912 046 15867.51 498.30 52584.54 88888.00 2024-02-15 04:40:54.412 046 15867.47 498.33 52584.56 88888.00 2024-02-15 04:40:54.912 046 15867.50 498.32 52584.49 88888.00 2024-02-15 04:40:55.412 046 15867.53 498.28 52584.50 88888.00 2024-02-15 04:40:55.912 046 15867.54 498.34 52584.56 88888.00 2024-02-15 04:40:56.412 046 15867.51 498.33 52584.58 88888.00 2024-02-15 04:40:56.912 046 15867.52 498.35 52584.58 88888.00 2024-02-15 04:40:57.412 046 15867.54 498.32 52584.54 88888.00 2024-02-15 04:40:57.912 046 15867.51 498.25 52584.57 88888.00 2024-02-15 04:40:58.412 046 15867.51 498.30 52584.65 88888.00 2024-02-15 04:40:58.912 046 15867.52 498.32 52584.59 88888.00 2024-02-15 04:40:59.412 046 15867.53 498.34 52584.66 88888.00 2024-02-15 04:40:59.912 046 15867.51 498.32 52584.75 88888.00 2024-02-15 04:41:00.412 046 15867.51 498.30 52584.67 88888.00 2024-02-15 04:41:01.413 046 15867.55 498.30 52584.59 88888.00 2024-02-15 04:41:01.913 046 15867.52 498.28 52584.71 88888.00 2024-02-15 04:41:02.413 046 15867.50 498.29 52584.70 88888.00 2024-02-15 04:41:02.913 046 15867.46 498.26 52584.63 88888.00 2024-02-15 04:41:03.413 046 15867.46 498.32 52584.64 88888.00 2024-02-15 04:41:03.913 046 15867.46 498.33 52584.60 88888.00 2024-02-15 04:41:04.413 046 15867.51 498.29 52584.63 88888.00 2024-02-15 04:41:04.913 046 15867.52 498.29 52584.63 88888.00 2024-02-15 04:41:05.413 046 15867.53 498.30 52584.59 88888.00 2024-02-15 04:41:05.913 046 15867.53 498.26 52584.66 88888.00 2024-02-15 04:41:06.413 046 15867.56 498.24 52584.65 88888.00 2024-02-15 04:41:06.913 046 15867.53 498.25 52584.60 88888.00 2024-02-15 04:41:07.413 046 15867.53 498.27 52584.63 88888.00 2024-02-15 04:41:07.913 046 15867.55 498.20 52584.55 88888.00 2024-02-15 04:41:08.413 046 15867.55 498.20 52584.58 88888.00 2024-02-15 04:41:08.913 046 15867.54 498.26 52584.56 88888.00 2024-02-15 04:41:09.413 046 15867.51 498.24 52584.62 88888.00 2024-02-15 04:41:09.913 046 15867.57 498.25 52584.69 88888.00 2024-02-15 04:41:10.413 046 15867.60 498.28 52584.66 88888.00 2024-02-15 04:41:10.913 046 15867.59 498.24 52584.67 88888.00 2024-02-15 04:41:11.413 046 15867.55 498.24 52584.71 88888.00 2024-02-15 04:41:11.913 046 15867.54 498.19 52584.67 88888.00 2024-02-15 04:41:12.413 046 15867.57 498.20 52584.68 88888.00 2024-02-15 04:41:12.913 046 15867.56 498.21 52584.67 88888.00 2024-02-15 04:41:13.413 046 15867.54 498.19 52584.68 88888.00 2024-02-15 04:41:13.913 046 15867.60 498.22 52584.74 88888.00 2024-02-15 04:41:14.413 046 15867.61 498.21 52584.72 88888.00 2024-02-15 04:41:14.913 046 15867.55 498.18 52584.69 88888.00 2024-02-15 04:41:15.413 046 15867.53 498.26 52584.69 88888.00 2024-02-15 04:41:15.913 046 15867.56 498.20 52584.67 88888.00 2024-02-15 04:41:16.413 046 15867.63 498.24 52584.68 88888.00 2024-02-15 04:41:16.913 046 15867.64 498.22 52584.66 88888.00 2024-02-15 04:41:17.413 046 15867.65 498.19 52584.68 88888.00 2024-02-15 04:41:17.913 046 15867.63 498.21 52584.66 88888.00 2024-02-15 04:41:18.413 046 15867.59 498.18 52584.64 88888.00 2024-02-15 04:41:18.913 046 15867.63 498.19 52584.67 88888.00 2024-02-15 04:41:19.413 046 15867.64 498.28 52584.62 88888.00 2024-02-15 04:41:19.913 046 15867.63 498.24 52584.53 88888.00 2024-02-15 04:41:20.413 046 15867.59 498.25 52584.56 88888.00 2024-02-15 04:41:20.913 046 15867.55 498.21 52584.56 88888.00 2024-02-15 04:41:21.413 046 15867.56 498.20 52584.60 88888.00 2024-02-15 04:41:21.913 046 15867.56 498.25 52584.60 88888.00 2024-02-15 04:41:22.413 046 15867.56 498.22 52584.51 88888.00 2024-02-15 04:41:22.913 046 15867.55 498.21 52584.50 88888.00 2024-02-15 04:41:23.413 046 15867.51 498.25 52584.49 88888.00 2024-02-15 04:41:23.913 046 15867.45 498.21 52584.53 88888.00 2024-02-15 04:41:24.413 046 15867.51 498.22 52584.56 88888.00 2024-02-15 04:41:24.913 046 15867.51 498.25 52584.50 88888.00 2024-02-15 04:41:25.413 046 15867.55 498.21 52584.44 88888.00 2024-02-15 04:41:25.913 046 15867.50 498.22 52584.45 88888.00 2024-02-15 04:41:26.413 046 15867.49 498.22 52584.44 88888.00 2024-02-15 04:41:26.913 046 15867.53 498.21 52584.47 88888.00 2024-02-15 04:41:27.413 046 15867.53 498.29 52584.59 88888.00 2024-02-15 04:41:27.913 046 15867.53 498.32 52584.57 88888.00 2024-02-15 04:41:28.413 046 15867.52 498.30 52584.58 88888.00 2024-02-15 04:41:28.913 046 15867.51 498.34 52584.63 88888.00 2024-02-15 04:41:29.413 046 15867.47 498.26 52584.48 88888.00 2024-02-15 04:41:29.913 046 15867.52 498.28 52584.47 88888.00 2024-02-15 04:41:30.413 046 15867.51 498.28 52584.45 88888.00 2024-02-15 04:41:30.913 046 15867.51 498.27 52584.45 88888.00 2024-02-15 04:41:31.413 046 15867.53 498.33 52584.55 88888.00 2024-02-15 04:41:31.913 046 15867.50 498.34 52584.50 88888.00 2024-02-15 04:41:32.413 046 15867.45 498.33 52584.49 88888.00 2024-02-15 04:41:32.913 046 15867.45 498.39 52584.51 88888.00 2024-02-15 04:41:33.413 046 15867.50 498.39 52584.51 88888.00 2024-02-15 04:41:33.913 046 15867.51 498.37 52584.54 88888.00 2024-02-15 04:41:34.413 046 15867.47 498.39 52584.55 88888.00 2024-02-15 04:41:34.913 046 15867.52 498.35 52584.51 88888.00 2024-02-15 04:41:35.413 046 15867.54 498.42 52584.50 88888.00 2024-02-15 04:41:35.913 046 15867.57 498.39 52584.45 88888.00 2024-02-15 04:41:36.413 046 15867.50 498.38 52584.45 88888.00 2024-02-15 04:41:36.913 046 15867.52 498.43 52584.49 88888.00 2024-02-15 04:41:37.413 046 15867.54 498.45 52584.45 88888.00 2024-02-15 04:41:37.913 046 15867.50 498.44 52584.52 88888.00 2024-02-15 04:41:38.413 046 15867.49 498.50 52584.50 88888.00 2024-02-15 04:41:38.913 046 15867.49 498.48 52584.44 88888.00 2024-02-15 04:41:39.413 046 15867.51 498.53 52584.48 88888.00 2024-02-15 04:41:39.913 046 15867.51 498.51 52584.45 88888.00 2024-02-15 04:41:40.413 046 15867.49 498.51 52584.43 88888.00 2024-02-15 04:41:40.913 046 15867.47 498.53 52584.40 88888.00 2024-02-15 04:41:41.413 046 15867.44 498.47 52584.46 88888.00 2024-02-15 04:41:41.913 046 15867.47 498.52 52584.50 88888.00 2024-02-15 04:41:42.413 046 15867.49 498.55 52584.55 88888.00 2024-02-15 04:41:42.913 046 15867.44 498.56 52584.53 88888.00 2024-02-15 04:41:43.413 046 15867.53 498.58 52584.53 88888.00 2024-02-15 04:41:43.913 046 15867.59 498.54 52584.51 88888.00 2024-02-15 04:41:44.413 046 15867.54 498.61 52584.47 88888.00 2024-02-15 04:41:44.913 046 15867.51 498.62 52584.43 88888.00 2024-02-15 04:41:45.413 046 15867.54 498.63 52584.46 88888.00 2024-02-15 04:41:45.913 046 15867.55 498.62 52584.47 88888.00 2024-02-15 04:41:46.413 046 15867.53 498.64 52584.60 88888.00 2024-02-15 04:41:46.913 046 15867.52 498.63 52584.62 88888.00 2024-02-15 04:41:47.413 046 15867.53 498.60 52584.54 88888.00 2024-02-15 04:41:47.913 046 15867.52 498.65 52584.56 88888.00 2024-02-15 04:41:48.413 046 15867.55 498.63 52584.52 88888.00 2024-02-15 04:41:48.913 046 15867.55 498.61 52584.52 88888.00 2024-02-15 04:41:49.413 046 15867.57 498.67 52584.53 88888.00 2024-02-15 04:41:49.913 046 15867.62 498.69 52584.57 88888.00 2024-02-15 04:41:50.413 046 15867.65 498.70 52584.59 88888.00 2024-02-15 04:41:50.913 046 15867.60 498.64 52584.59 88888.00 2024-02-15 04:41:51.413 046 15867.61 498.69 52584.59 88888.00 2024-02-15 04:41:51.913 046 15867.69 498.71 52584.54 88888.00 2024-02-15 04:41:52.413 046 15867.69 498.72 52584.62 88888.00 2024-02-15 04:41:52.913 046 15867.70 498.71 52584.60 88888.00 2024-02-15 04:41:53.413 046 15867.66 498.70 52584.57 88888.00 2024-02-15 04:41:53.913 046 15867.68 498.69 52584.64 88888.00 2024-02-15 04:41:54.413 046 15867.70 498.68 52584.64 88888.00 2024-02-15 04:41:54.913 046 15867.71 498.68 52584.66 88888.00 2024-02-15 04:41:55.413 046 15867.74 498.64 52584.63 88888.00 2024-02-15 04:41:55.913 046 15867.75 498.72 52584.70 88888.00 2024-02-15 04:41:56.413 046 15867.75 498.77 52584.65 88888.00 2024-02-15 04:41:56.913 046 15867.79 498.82 52584.65 88888.00 2024-02-15 04:41:57.413 046 15867.78 498.84 52584.65 88888.00 2024-02-15 04:41:57.913 046 15867.77 498.81 52584.60 88888.00 2024-02-15 04:41:58.413 046 15867.79 498.78 52584.60 88888.00 2024-02-15 04:41:58.913 046 15867.77 498.73 52584.60 88888.00 2024-02-15 04:41:59.413 046 15867.75 498.77 52584.62 88888.00 2024-02-15 04:41:59.913 046 15867.78 498.72 52584.62 88888.00 2024-02-15 04:42:00.413 046 15867.80 498.72 52584.66 88888.00 2024-02-15 04:42:00.913 046 15867.79 498.69 52584.62 88888.00 2024-02-15 04:42:01.413 046 15867.77 498.68 52584.63 88888.00 2024-02-15 04:42:01.913 046 15867.77 498.65 52584.59 88888.00 2024-02-15 04:42:02.413 046 15867.78 498.64 52584.58 88888.00 2024-02-15 04:42:02.913 046 15867.78 498.67 52584.60 88888.00 2024-02-15 04:42:03.413 046 15867.83 498.67 52584.59 88888.00 2024-02-15 04:42:03.913 046 15867.82 498.67 52584.59 88888.00 2024-02-15 04:42:04.413 046 15867.82 498.59 52584.55 88888.00 2024-02-15 04:42:04.913 046 15867.88 498.55 52584.58 88888.00 2024-02-15 04:42:05.413 046 15867.86 498.56 52584.56 88888.00 2024-02-15 04:42:05.913 046 15867.80 498.55 52584.56 88888.00 2024-02-15 04:42:06.413 046 15867.81 498.58 52584.53 88888.00 2024-02-15 04:42:06.913 046 15867.83 498.55 52584.58 88888.00 2024-02-15 04:42:07.413 046 15867.86 498.59 52584.60 88888.00 2024-02-15 04:42:07.913 046 15867.88 498.55 52584.52 88888.00 2024-02-15 04:42:08.413 046 15867.84 498.50 52584.54 88888.00 2024-02-15 04:42:08.913 046 15867.82 498.46 52584.59 88888.00 2024-02-15 04:42:09.413 046 15867.86 498.43 52584.53 88888.00 2024-02-15 04:42:09.913 046 15867.90 498.43 52584.53 88888.00 2024-02-15 04:42:10.413 046 15867.89 498.41 52584.51 88888.00 2024-02-15 04:42:10.913 046 15867.89 498.37 52584.55 88888.00 2024-02-15 04:42:11.413 046 15867.90 498.41 52584.58 88888.00 2024-02-15 04:42:11.913 046 15867.88 498.36 52584.63 88888.00 2024-02-15 04:42:12.413 046 15867.83 498.34 52584.60 88888.00 2024-02-15 04:42:12.913 046 15867.87 498.30 52584.62 88888.00 2024-02-15 04:42:13.413 046 15867.88 498.25 52584.65 88888.00 2024-02-15 04:42:13.913 046 15867.82 498.27 52584.64 88888.00 2024-02-15 04:42:14.413 046 15867.82 498.26 52584.59 88888.00 2024-02-15 04:42:14.913 046 15867.87 498.28 52584.58 88888.00 2024-02-15 04:42:15.413 046 15867.81 498.28 52584.52 88888.00 2024-02-15 04:42:15.913 046 15867.79 498.25 52584.53 88888.00 2024-02-15 04:42:16.413 046 15867.78 498.29 52584.55 88888.00 2024-02-15 04:42:16.913 046 15867.77 498.29 52584.54 88888.00 2024-02-15 04:42:17.413 046 15867.79 498.25 52584.60 88888.00 2024-02-15 04:42:17.913 046 15867.79 498.25 52584.64 88888.00 2024-02-15 04:42:18.413 046 15867.80 498.19 52584.64 88888.00 2024-02-15 04:42:18.913 046 15867.83 498.20 52584.69 88888.00 2024-02-15 04:42:19.413 046 15867.75 498.20 52584.62 88888.00 2024-02-15 04:42:19.913 046 15867.75 498.07 52584.60 88888.00 2024-02-15 04:42:20.413 046 15867.82 498.09 52584.60 88888.00 2024-02-15 04:42:20.913 046 15867.80 498.08 52584.62 88888.00 2024-02-15 04:42:21.413 046 15867.79 498.01 52584.65 88888.00 2024-02-15 04:42:21.913 046 15867.82 498.02 52584.70 88888.00 2024-02-15 04:42:22.913 046 15867.75 497.95 52584.63 88888.00 2024-02-15 04:42:23.413 046 15867.79 497.96 52584.67 88888.00 2024-02-15 04:42:23.913 046 15867.75 497.99 52584.67 88888.00 2024-02-15 04:42:24.413 046 15867.79 497.94 52584.68 88888.00 2024-02-15 04:42:24.913 046 15867.80 497.93 52584.66 88888.00 2024-02-15 04:42:25.413 046 15867.75 497.90 52584.64 88888.00 2024-02-15 04:42:25.913 046 15867.74 497.92 52584.75 88888.00 2024-02-15 04:42:26.413 046 15867.70 497.96 52584.72 88888.00 2024-02-15 04:42:26.913 046 15867.66 497.92 52584.63 88888.00 2024-02-15 04:42:27.413 046 15867.74 497.87 52584.63 88888.00 2024-02-15 04:42:27.913 046 15867.78 497.91 52584.62 88888.00 2024-02-15 04:42:28.413 046 15867.75 497.85 52584.63 88888.00 2024-02-15 04:42:28.913 046 15867.71 497.82 52584.71 88888.00 2024-02-15 04:42:29.413 046 15867.73 497.85 52584.68 88888.00 2024-02-15 04:42:29.913 046 15867.68 497.83 52584.67 88888.00 2024-02-15 04:42:30.913 046 15867.73 497.81 52584.65 88888.00 2024-02-15 04:42:31.413 046 15867.70 497.78 52584.60 88888.00 2024-02-15 04:42:31.913 046 15867.75 497.73 52584.59 88888.00 2024-02-15 04:42:32.413 046 15867.75 497.85 52584.59 88888.00 2024-02-15 04:42:32.913 046 15867.73 497.87 52584.54 88888.00 2024-02-15 04:42:33.413 046 15867.71 497.87 52584.54 88888.00 2024-02-15 04:42:33.913 046 15867.69 497.92 52584.50 88888.00 2024-02-15 04:42:34.413 046 15867.68 497.83 52584.49 88888.00 2024-02-15 04:42:34.913 046 15867.62 497.79 52584.48 88888.00 2024-02-15 04:42:35.413 046 15867.63 497.82 52584.56 88888.00 2024-02-15 04:42:35.913 046 15867.68 497.79 52584.57 88888.00 2024-02-15 04:42:36.413 046 15867.65 497.74 52584.56 88888.00 2024-02-15 04:42:36.913 046 15867.66 497.74 52584.56 88888.00 2024-02-15 04:42:37.413 046 15867.66 497.79 52584.55 88888.00 2024-02-15 04:42:37.913 046 15867.70 497.73 52584.49 88888.00 2024-02-15 04:42:38.413 046 15867.70 497.72 52584.48 88888.00 2024-02-15 04:42:38.913 046 15867.69 497.77 52584.55 88888.00 2024-02-15 04:42:39.413 046 15867.69 497.75 52584.51 88888.00 2024-02-15 04:42:39.913 046 15867.72 497.70 52584.48 88888.00 2024-02-15 04:42:40.413 046 15867.72 497.77 52584.54 88888.00 2024-02-15 04:42:40.913 046 15867.71 497.82 52584.51 88888.00 2024-02-15 04:42:41.413 046 15867.70 497.70 52584.42 88888.00 2024-02-15 04:42:41.913 046 15867.69 497.66 52584.47 88888.00 2024-02-15 04:42:42.413 046 15867.66 497.70 52584.50 88888.00 2024-02-15 04:42:42.913 046 15867.65 497.70 52584.40 88888.00 2024-02-15 04:42:43.413 046 15867.68 497.66 52584.44 88888.00 2024-02-15 04:42:43.913 046 15867.68 497.70 52584.53 88888.00 2024-02-15 04:42:44.413 046 15867.69 497.68 52584.55 88888.00 2024-02-15 04:42:44.913 046 15867.68 497.63 52584.43 88888.00 2024-02-15 04:42:45.413 046 15867.71 497.61 52584.39 88888.00 2024-02-15 04:42:45.913 046 15867.71 497.63 52584.36 88888.00 2024-02-15 04:42:46.413 046 15867.69 497.59 52584.31 88888.00 2024-02-15 04:42:46.913 046 15867.66 497.52 52584.29 88888.00 2024-02-15 04:42:47.413 046 15867.69 497.55 52584.33 88888.00 2024-02-15 04:42:47.913 046 15867.73 497.59 52584.35 88888.00 2024-02-15 04:42:48.413 046 15867.77 497.58 52584.33 88888.00 2024-02-15 04:42:48.913 046 15867.77 497.52 52584.30 88888.00 2024-02-15 04:42:49.413 046 15867.77 497.51 52584.28 88888.00 2024-02-15 04:42:49.913 046 15867.75 497.52 52584.29 88888.00 2024-02-15 04:42:50.413 046 15867.79 497.53 52584.28 88888.00 2024-02-15 04:42:50.913 046 15867.79 497.51 52584.24 88888.00 2024-02-15 04:42:51.413 046 15867.82 497.43 52584.22 88888.00 2024-02-15 04:42:51.913 046 15867.89 497.40 52584.23 88888.00 2024-02-15 04:42:52.413 046 15867.88 497.50 52584.29 88888.00 2024-02-15 04:42:52.913 046 15867.87 497.48 52584.23 88888.00 2024-02-15 04:42:53.413 046 15867.88 497.41 52584.26 88888.00 2024-02-15 04:42:53.913 046 15867.88 497.37 52584.27 88888.00 2024-02-15 04:42:54.413 046 15867.89 497.35 52584.24 88888.00 2024-02-15 04:42:54.913 046 15867.89 497.41 52584.24 88888.00 2024-02-15 04:42:55.413 046 15867.88 497.41 52584.18 88888.00 2024-02-15 04:42:55.913 046 15867.88 497.37 52584.20 88888.00 2024-02-15 04:42:56.413 046 15867.87 497.34 52584.22 88888.00 2024-02-15 04:42:56.913 046 15867.86 497.37 52584.25 88888.00 2024-02-15 04:42:57.413 046 15867.84 497.32 52584.26 88888.00 2024-02-15 04:42:57.913 046 15867.88 497.29 52584.20 88888.00 2024-02-15 04:42:58.413 046 15867.87 497.21 52584.18 88888.00 2024-02-15 04:42:58.913 046 15867.82 497.17 52584.22 88888.00 2024-02-15 04:42:59.413 046 15867.84 497.22 52584.23 88888.00 2024-02-15 04:42:59.913 046 15867.88 497.26 52584.23 88888.00 2024-02-15 04:43:00.913 046 15867.91 497.18 52584.17 88888.00 2024-02-15 04:43:01.413 046 15867.91 497.14 52584.14 88888.00 2024-02-15 04:43:01.913 046 15867.90 497.08 52584.19 88888.00 2024-02-15 04:43:02.413 046 15867.90 497.14 52584.20 88888.00 2024-02-15 04:43:02.913 046 15867.88 497.22 52584.16 88888.00 2024-02-15 04:43:03.413 046 15867.88 497.20 52584.12 88888.00 2024-02-15 04:43:03.913 046 15867.92 497.20 52584.14 88888.00 2024-02-15 04:43:04.413 046 15867.95 497.18 52584.12 88888.00 2024-02-15 04:43:04.913 046 15867.93 497.15 52584.12 88888.00 2024-02-15 04:43:05.413 046 15867.93 497.22 52584.22 88888.00 2024-02-15 04:43:05.913 046 15867.89 497.27 52584.19 88888.00 2024-02-15 04:43:06.413 046 15867.88 497.25 52584.19 88888.00 2024-02-15 04:43:06.913 046 15867.82 497.17 52584.14 88888.00 2024-02-15 04:43:07.413 046 15867.81 497.14 52584.15 88888.00 2024-02-15 04:43:07.913 046 15867.87 497.14 52584.24 88888.00 2024-02-15 04:43:08.413 046 15867.90 497.17 52584.25 88888.00 2024-02-15 04:43:08.913 046 15867.88 497.21 52584.24 88888.00 2024-02-15 04:43:09.413 046 15867.83 497.16 52584.20 88888.00 2024-02-15 04:43:09.913 046 15867.81 497.08 52584.11 88888.00 2024-02-15 04:43:10.413 046 15867.83 497.11 52584.11 88888.00 2024-02-15 04:43:10.913 046 15867.83 497.17 52584.14 88888.00 2024-02-15 04:43:11.413 046 15867.82 497.18 52584.14 88888.00 2024-02-15 04:43:11.913 046 15867.82 497.21 52584.12 88888.00 2024-02-15 04:43:12.413 046 15867.83 497.20 52584.05 88888.00 2024-02-15 04:43:12.913 046 15867.84 497.15 52584.07 88888.00 2024-02-15 04:43:13.413 046 15867.84 497.14 52584.08 88888.00 2024-02-15 04:43:13.913 046 15867.81 497.15 52584.09 88888.00 2024-02-15 04:43:14.413 046 15867.82 497.16 52584.10 88888.00 2024-02-15 04:43:14.913 046 15867.84 497.22 52584.09 88888.00 2024-02-15 04:43:15.413 046 15867.80 497.24 52584.10 88888.00 2024-02-15 04:43:15.913 046 15867.80 497.18 52584.14 88888.00 2024-02-15 04:43:16.413 046 15867.82 497.20 52584.22 88888.00 2024-02-15 04:43:16.913 046 15867.81 497.17 52584.16 88888.00 2024-02-15 04:43:17.413 046 15867.82 497.23 52584.18 88888.00 2024-02-15 04:43:17.913 046 15867.86 497.25 52584.16 88888.00 2024-02-15 04:43:18.413 046 15867.87 497.20 52584.13 88888.00 2024-02-15 04:43:18.913 046 15867.86 497.17 52584.11 88888.00 2024-02-15 04:43:19.413 046 15867.88 497.23 52584.14 88888.00 2024-02-15 04:43:19.913 046 15867.91 497.24 52584.17 88888.00 2024-02-15 04:43:20.413 046 15867.92 497.29 52584.16 88888.00 2024-02-15 04:43:20.913 046 15867.89 497.25 52584.17 88888.00 2024-02-15 04:43:21.413 046 15867.88 497.23 52584.13 88888.00 2024-02-15 04:43:21.913 046 15867.87 497.18 52584.14 88888.00 2024-02-15 04:43:22.413 046 15867.88 497.16 52584.19 88888.00 2024-02-15 04:43:22.913 046 15867.89 497.20 52584.26 88888.00 2024-02-15 04:43:23.413 046 15867.87 497.27 52584.30 88888.00 2024-02-15 04:43:24.413 046 15867.89 497.22 52584.15 88888.00 2024-02-15 04:43:24.913 046 15867.88 497.18 52584.17 88888.00 2024-02-15 04:43:25.413 046 15867.88 497.20 52584.20 88888.00 2024-02-15 04:43:25.913 046 15867.87 497.23 52584.22 88888.00 2024-02-15 04:43:26.413 046 15867.87 497.29 52584.23 88888.00 2024-02-15 04:43:26.913 046 15867.87 497.31 52584.18 88888.00 2024-02-15 04:43:27.413 046 15867.84 497.25 52584.13 88888.00 2024-02-15 04:43:27.913 046 15867.87 497.24 52584.22 88888.00 2024-02-15 04:43:28.413 046 15867.86 497.30 52584.31 88888.00 2024-02-15 04:43:28.913 046 15867.86 497.38 52584.27 88888.00 2024-02-15 04:43:29.413 046 15867.83 497.41 52584.20 88888.00 2024-02-15 04:43:29.913 046 15867.82 497.38 52584.18 88888.00 2024-02-15 04:43:30.413 046 15867.84 497.35 52584.27 88888.00 2024-02-15 04:43:30.913 046 15867.89 497.43 52584.28 88888.00 2024-02-15 04:43:31.413 046 15867.84 497.46 52584.22 88888.00 2024-02-15 04:43:31.913 046 15867.86 497.43 52584.19 88888.00 2024-02-15 04:43:32.413 046 15867.88 497.40 52584.22 88888.00 2024-02-15 04:43:32.913 046 15867.90 497.43 52584.30 88888.00 2024-02-15 04:43:33.413 046 15867.91 497.51 52584.32 88888.00 2024-02-15 04:43:34.413 046 15867.87 497.55 52584.24 88888.00 2024-02-15 04:43:34.913 046 15867.93 497.56 52584.27 88888.00 2024-02-15 04:43:35.413 046 15867.93 497.61 52584.36 88888.00 2024-02-15 04:43:35.913 046 15867.89 497.67 52584.35 88888.00 2024-02-15 04:43:36.413 046 15867.93 497.64 52584.33 88888.00 2024-02-15 04:43:36.913 046 15867.93 497.60 52584.32 88888.00 2024-02-15 04:43:37.413 046 15867.95 497.61 52584.35 88888.00 2024-02-15 04:43:37.913 046 15867.93 497.65 52584.33 88888.00 2024-02-15 04:43:38.413 046 15867.92 497.66 52584.24 88888.00 2024-02-15 04:43:38.913 046 15867.88 497.69 52584.25 88888.00 2024-02-15 04:43:39.413 046 15867.89 497.79 52584.28 88888.00 2024-02-15 04:43:39.913 046 15867.90 497.84 52584.29 88888.00 2024-02-15 04:43:40.413 046 15867.89 497.77 52584.22 88888.00 2024-02-15 04:43:40.913 046 15867.84 497.76 52584.23 88888.00 2024-02-15 04:43:41.413 046 15867.91 497.85 52584.27 88888.00 2024-02-15 04:43:41.913 046 15867.92 497.85 52584.19 88888.00 2024-02-15 04:43:42.413 046 15867.90 497.84 52584.20 88888.00 2024-02-15 04:43:42.913 046 15867.89 497.85 52584.33 88888.00 2024-02-15 04:43:43.413 046 15867.88 497.89 52584.28 88888.00 2024-02-15 04:43:44.413 046 15867.89 497.93 52584.29 88888.00 2024-02-15 04:43:44.913 046 15867.89 497.98 52584.35 88888.00 2024-02-15 04:43:45.413 046 15867.89 497.99 52584.23 88888.00 2024-02-15 04:43:45.913 046 15867.87 497.98 52584.22 88888.00 2024-02-15 04:43:46.413 046 15867.91 497.98 52584.28 88888.00 2024-02-15 04:43:46.913 046 15867.90 498.03 52584.32 88888.00 2024-02-15 04:43:47.413 046 15867.86 498.05 52584.24 88888.00 2024-02-15 04:43:47.913 046 15867.88 498.07 52584.28 88888.00 2024-02-15 04:43:48.413 046 15867.84 498.08 52584.31 88888.00 2024-02-15 04:43:48.913 046 15867.87 498.07 52584.27 88888.00 2024-02-15 04:43:49.413 046 15867.84 498.04 52584.27 88888.00 2024-02-15 04:43:49.913 046 15867.82 498.17 52584.32 88888.00 2024-02-15 04:43:50.413 046 15867.83 498.18 52584.36 88888.00 2024-02-15 04:43:50.913 046 15867.87 498.16 52584.36 88888.00 2024-02-15 04:43:51.413 046 15867.87 498.22 52584.32 88888.00 2024-02-15 04:43:51.913 046 15867.86 498.25 52584.30 88888.00 2024-02-15 04:43:52.413 046 15867.82 498.21 52584.28 88888.00 2024-02-15 04:43:52.913 046 15867.80 498.27 52584.29 88888.00 2024-02-15 04:43:53.413 046 15867.86 498.29 52584.30 88888.00 2024-02-15 04:43:54.413 046 15867.81 498.29 52584.31 88888.00 2024-02-15 04:43:54.913 046 15867.82 498.29 52584.28 88888.00 2024-02-15 04:43:55.413 046 15867.77 498.29 52584.30 88888.00 2024-02-15 04:43:55.913 046 15867.77 498.32 52584.30 88888.00 2024-02-15 04:43:56.413 046 15867.75 498.37 52584.20 88888.00 2024-02-15 04:43:56.913 046 15867.74 498.38 52584.19 88888.00 2024-02-15 04:43:57.413 046 15867.77 498.42 52584.25 88888.00 2024-02-15 04:43:57.913 046 15867.80 498.41 52584.27 88888.00 2024-02-15 04:43:58.413 046 15867.81 498.39 52584.33 88888.00 2024-02-15 04:43:58.913 046 15867.83 498.43 52584.31 88888.00 2024-02-15 04:43:59.413 046 15867.86 498.43 52584.26 88888.00 2024-02-15 04:43:59.913 046 15867.87 498.46 52584.32 88888.00 2024-02-15 04:44:00.413 046 15867.87 498.51 52584.33 88888.00 2024-02-15 04:44:00.913 046 15867.89 498.51 52584.32 88888.00 2024-02-15 04:44:01.413 046 15867.87 498.56 52584.36 88888.00 2024-02-15 04:44:01.913 046 15867.86 498.58 52584.30 88888.00 2024-02-15 04:44:02.413 046 15867.86 498.54 52584.27 88888.00 2024-02-15 04:44:02.913 046 15867.84 498.64 52584.27 88888.00 2024-02-15 04:44:03.413 046 15867.82 498.64 52584.23 88888.00 2024-02-15 04:44:03.913 046 15867.83 498.58 52584.29 88888.00 2024-02-15 04:44:04.413 046 15867.83 498.58 52584.28 88888.00 2024-02-15 04:44:04.913 046 15867.80 498.55 52584.18 88888.00 2024-02-15 04:44:05.413 046 15867.78 498.56 52584.24 88888.00 2024-02-15 04:44:05.913 046 15867.78 498.60 52584.24 88888.00 2024-02-15 04:44:06.413 046 15867.78 498.60 52584.30 88888.00 2024-02-15 04:44:06.913 046 15867.77 498.59 52584.28 88888.00 2024-02-15 04:44:07.413 046 15867.79 498.54 52584.25 88888.00 2024-02-15 04:44:07.913 046 15867.80 498.56 52584.29 88888.00 2024-02-15 04:44:08.413 046 15867.81 498.61 52584.35 88888.00 2024-02-15 04:44:08.913 046 15867.82 498.54 52584.34 88888.00 2024-02-15 04:44:09.413 046 15867.86 498.58 52584.36 88888.00 2024-02-15 04:44:09.913 046 15867.88 498.58 52584.37 88888.00 2024-02-15 04:44:10.413 046 15867.88 498.53 52584.37 88888.00 2024-02-15 04:44:10.913 046 15867.84 498.59 52584.34 88888.00 2024-02-15 04:44:11.413 046 15867.83 498.59 52584.24 88888.00 2024-02-15 04:44:11.913 046 15867.79 498.58 52584.24 88888.00 2024-02-15 04:44:12.413 046 15867.81 498.63 52584.27 88888.00 2024-02-15 04:44:12.913 046 15867.83 498.59 52584.27 88888.00 2024-02-15 04:44:13.413 046 15867.89 498.59 52584.29 88888.00 2024-02-15 04:44:13.913 046 15867.90 498.59 52584.27 88888.00 2024-02-15 04:44:14.413 046 15867.89 498.55 52584.29 88888.00 2024-02-15 04:44:14.913 046 15867.91 498.65 52584.27 88888.00 2024-02-15 04:44:15.413 046 15867.88 498.65 52584.27 88888.00 2024-02-15 04:44:15.913 046 15867.88 498.63 52584.30 88888.00 2024-02-15 04:44:16.413 046 15867.84 498.60 52584.29 88888.00 2024-02-15 04:44:16.913 046 15867.87 498.55 52584.30 88888.00 2024-02-15 04:44:17.413 046 15867.96 498.61 52584.37 88888.00 2024-02-15 04:44:17.913 046 15867.97 498.56 52584.34 88888.00 2024-02-15 04:44:18.413 046 15867.97 498.55 52584.34 88888.00 2024-02-15 04:44:18.913 046 15868.00 498.59 52584.36 88888.00 2024-02-15 04:44:19.413 046 15868.01 498.55 52584.33 88888.00 2024-02-15 04:44:19.913 046 15867.98 498.59 52584.35 88888.00 2024-02-15 04:44:20.413 046 15868.04 498.63 52584.29 88888.00 2024-02-15 04:44:20.913 046 15868.07 498.58 52584.31 88888.00 2024-02-15 04:44:21.413 046 15868.11 498.56 52584.26 88888.00 2024-02-15 04:44:21.913 046 15868.14 498.56 52584.25 88888.00 2024-02-15 04:44:22.413 046 15868.13 498.58 52584.24 88888.00 2024-02-15 04:44:22.913 046 15868.11 498.58 52584.28 88888.00 2024-02-15 04:44:23.413 046 15868.13 498.50 52584.26 88888.00 2024-02-15 04:44:23.913 046 15868.13 498.51 52584.30 88888.00 2024-02-15 04:44:24.413 046 15868.17 498.53 52584.27 88888.00 2024-02-15 04:44:24.913 046 15868.20 498.50 52584.20 88888.00 2024-02-15 04:44:25.413 046 15868.20 498.53 52584.25 88888.00 2024-02-15 04:44:25.913 046 15868.23 498.56 52584.25 88888.00 2024-02-15 04:44:26.413 046 15868.20 498.53 52584.23 88888.00 2024-02-15 04:44:26.913 046 15868.20 498.59 52584.19 88888.00 2024-02-15 04:44:27.413 046 15868.22 498.59 52584.22 88888.00 2024-02-15 04:44:27.913 046 15868.19 498.59 52584.28 88888.00 2024-02-15 04:44:28.413 046 15868.20 498.54 52584.20 88888.00 2024-02-15 04:44:28.913 046 15868.18 498.44 52584.18 88888.00 2024-02-15 04:44:29.413 046 15868.17 498.43 52584.18 88888.00 2024-02-15 04:44:29.913 046 15868.18 498.43 52584.13 88888.00 2024-02-15 04:44:30.413 046 15868.23 498.36 52584.07 88888.00 2024-02-15 04:44:30.913 046 15868.22 498.39 52584.14 88888.00 2024-02-15 04:44:31.413 046 15868.22 498.46 52584.15 88888.00 2024-02-15 04:44:31.913 046 15868.24 498.43 52584.13 88888.00 2024-02-15 04:44:32.413 046 15868.26 498.42 52584.18 88888.00 2024-02-15 04:44:32.913 046 15868.29 498.41 52584.18 88888.00 2024-02-15 04:44:33.413 046 15868.29 498.37 52584.12 88888.00 2024-02-15 04:44:33.913 046 15868.27 498.36 52584.13 88888.00 2024-02-15 04:44:34.413 046 15868.24 498.39 52584.12 88888.00 2024-02-15 04:44:34.913 046 15868.25 498.35 52584.11 88888.00 2024-02-15 04:44:36.413 046 15868.29 498.27 52584.02 88888.00 2024-02-15 04:44:36.913 046 15868.29 498.25 52584.05 88888.00 2024-02-15 04:44:37.413 046 15868.31 498.30 52584.07 88888.00 2024-02-15 04:44:37.913 046 15868.27 498.24 52584.06 88888.00 2024-02-15 04:44:38.413 046 15868.31 498.12 52584.07 88888.00 2024-02-15 04:44:38.913 046 15868.31 498.22 52584.06 88888.00 2024-02-15 04:44:39.413 046 15868.29 498.27 52584.04 88888.00 2024-02-15 04:44:39.913 046 15868.29 498.22 52584.05 88888.00 2024-02-15 04:44:40.413 046 15868.28 498.21 52584.06 88888.00 2024-02-15 04:44:40.913 046 15868.28 498.21 52584.10 88888.00 2024-02-15 04:44:41.413 046 15868.31 498.19 52584.08 88888.00 2024-02-15 04:44:41.913 046 15868.29 498.16 52584.09 88888.00 2024-02-15 04:44:42.413 046 15868.26 498.17 52584.12 88888.00 2024-02-15 04:44:42.913 046 15868.23 498.20 52584.04 88888.00 2024-02-15 04:44:43.413 046 15868.26 498.16 52584.00 88888.00 2024-02-15 04:44:43.913 046 15868.27 498.15 52584.04 88888.00 2024-02-15 04:44:44.413 046 15868.31 498.16 52584.02 88888.00 2024-02-15 04:44:44.913 046 15868.23 498.12 52584.00 88888.00 2024-02-15 04:44:45.913 046 15868.19 498.11 52584.04 88888.00 2024-02-15 04:44:46.413 046 15868.19 498.12 52584.00 88888.00 2024-02-15 04:44:46.913 046 15868.23 498.07 52583.98 88888.00 2024-02-15 04:44:47.413 046 15868.26 498.02 52584.02 88888.00 2024-02-15 04:44:47.913 046 15868.26 498.04 52584.05 88888.00 2024-02-15 04:44:48.413 046 15868.23 498.11 52584.00 88888.00 2024-02-15 04:44:48.913 046 15868.26 498.07 52584.02 88888.00 2024-02-15 04:44:49.413 046 15868.29 498.07 52584.10 88888.00 2024-02-15 04:44:49.913 046 15868.27 498.09 52584.07 88888.00 2024-02-15 04:44:50.413 046 15868.28 498.10 52583.98 88888.00 2024-02-15 04:44:50.913 046 15868.28 497.99 52584.03 88888.00 2024-02-15 04:44:51.413 046 15868.28 497.99 52584.10 88888.00 2024-02-15 04:44:51.913 046 15868.31 498.01 52584.09 88888.00 2024-02-15 04:44:52.413 046 15868.28 497.94 52584.04 88888.00 2024-02-15 04:44:52.913 046 15868.27 497.92 52584.09 88888.00 2024-02-15 04:44:53.413 046 15868.25 497.93 52584.07 88888.00 2024-02-15 04:44:53.913 046 15868.26 497.95 52584.08 88888.00 2024-02-15 04:44:54.413 046 15868.29 497.92 52584.09 88888.00 2024-02-15 04:44:54.913 046 15868.27 497.89 52584.12 88888.00 2024-02-15 04:44:55.913 046 15868.18 497.96 52584.09 88888.00 2024-02-15 04:44:56.413 046 15868.19 497.89 52584.07 88888.00 2024-02-15 04:44:56.913 046 15868.22 497.86 52584.10 88888.00 2024-02-15 04:44:57.413 046 15868.17 497.87 52584.09 88888.00 2024-02-15 04:44:57.913 046 15868.15 497.92 52584.08 88888.00 2024-02-15 04:44:58.413 046 15868.10 497.89 52584.04 88888.00 2024-02-15 04:44:58.913 046 15868.16 497.83 52584.06 88888.00 2024-02-15 04:44:59.413 046 15868.16 497.85 52584.09 88888.00 2024-02-15 04:44:59.913 046 15868.19 497.83 52584.09 88888.00 2024-02-15 04:45:00.413 046 15868.17 497.81 52584.07 88888.00 2024-02-15 04:45:00.913 046 15868.13 497.79 52584.08 88888.00 2024-02-15 04:45:01.413 046 15868.11 497.85 52584.08 88888.00 2024-02-15 04:45:01.913 046 15868.08 497.85 52584.06 88888.00 2024-02-15 04:45:02.413 046 15868.06 497.85 52584.04 88888.00 2024-02-15 04:45:02.913 046 15868.02 497.83 52584.11 88888.00 2024-02-15 04:45:03.913 046 15868.01 497.85 52584.10 88888.00 2024-02-15 04:45:04.413 046 15868.02 497.82 52584.04 88888.00 2024-02-15 04:45:04.913 046 15868.05 497.79 52584.06 88888.00 2024-02-15 04:45:05.913 046 15868.04 497.83 52584.12 88888.00 2024-02-15 04:45:06.413 046 15868.00 497.76 52584.08 88888.00 2024-02-15 04:45:06.913 046 15868.05 497.72 52584.07 88888.00 2024-02-15 04:45:07.413 046 15868.01 497.78 52584.15 88888.00 2024-02-15 04:45:07.913 046 15867.98 497.79 52584.12 88888.00 2024-02-15 04:45:08.413 046 15868.02 497.79 52584.09 88888.00 2024-02-15 04:45:08.913 046 15868.00 497.73 52584.13 88888.00 2024-02-15 04:45:09.413 046 15867.99 497.79 52584.24 88888.00 2024-02-15 04:45:09.913 046 15867.95 497.83 52584.26 88888.00 2024-02-15 04:45:10.413 046 15867.96 497.81 52584.19 88888.00 2024-02-15 04:45:10.913 046 15867.95 497.79 52584.18 88888.00 2024-02-15 04:45:11.413 046 15867.95 497.77 52584.17 88888.00 2024-02-15 04:45:11.913 046 15867.95 497.76 52584.13 88888.00 2024-02-15 04:45:12.413 046 15867.93 497.73 52584.17 88888.00 2024-02-15 04:45:12.913 046 15867.88 497.70 52584.22 88888.00 2024-02-15 04:45:13.413 046 15867.87 497.78 52584.28 88888.00 2024-02-15 04:45:13.913 046 15867.84 497.79 52584.28 88888.00 2024-02-15 04:45:14.413 046 15867.88 497.74 52584.23 88888.00 2024-02-15 04:45:14.913 046 15867.83 497.70 52584.27 88888.00 2024-02-15 04:45:15.413 046 15867.83 497.70 52584.35 88888.00 2024-02-15 04:45:15.913 046 15867.81 497.73 52584.30 88888.00 2024-02-15 04:45:16.413 046 15867.83 497.65 52584.27 88888.00 2024-02-15 04:45:16.913 046 15867.81 497.64 52584.29 88888.00 2024-02-15 04:45:17.413 046 15867.83 497.68 52584.29 88888.00 2024-02-15 04:45:17.913 046 15867.82 497.67 52584.23 88888.00 2024-02-15 04:45:18.413 046 15867.82 497.61 52584.19 88888.00 2024-02-15 04:45:18.913 046 15867.82 497.58 52584.16 88888.00 2024-02-15 04:45:19.413 046 15867.80 497.57 52584.19 88888.00 2024-02-15 04:45:19.913 046 15867.77 497.61 52584.25 88888.00 2024-02-15 04:45:20.413 046 15867.77 497.57 52584.23 88888.00 2024-02-15 04:45:20.913 046 15867.75 497.55 52584.19 88888.00 2024-02-15 04:45:21.413 046 15867.79 497.63 52584.20 88888.00 2024-02-15 04:45:21.913 046 15867.79 497.70 52584.18 88888.00 2024-02-15 04:45:22.413 046 15867.82 497.67 52584.11 88888.00 2024-02-15 04:45:22.913 046 15867.81 497.65 52584.10 88888.00 2024-02-15 04:45:23.413 046 15867.79 497.59 52584.14 88888.00 2024-02-15 04:45:23.913 046 15867.82 497.57 52584.18 88888.00 2024-02-15 04:45:24.404 046 15867.80 497.57 52584.18 88888.00 2024-02-15 04:45:24.904 046 15867.75 497.55 52584.11 88888.00 2024-02-15 04:45:25.404 046 15867.72 497.50 52584.16 88888.00 2024-02-15 04:45:25.904 046 15867.73 497.49 52584.18 88888.00 2024-02-15 04:45:26.404 046 15867.74 497.49 52584.19 88888.00 2024-02-15 04:45:26.904 046 15867.75 497.47 52584.17 88888.00 2024-02-15 04:45:27.404 046 15867.74 497.46 52584.16 88888.00 2024-02-15 04:45:27.904 046 15867.74 497.46 52584.19 88888.00 2024-02-15 04:45:28.404 046 15867.77 497.43 52584.19 88888.00 2024-02-15 04:45:28.904 046 15867.77 497.46 52584.15 88888.00 2024-02-15 04:45:29.404 046 15867.74 497.43 52584.12 88888.00 2024-02-15 04:45:29.904 046 15867.72 497.37 52584.08 88888.00 2024-02-15 04:45:30.404 046 15867.75 497.34 52584.12 88888.00 2024-02-15 04:45:30.904 046 15867.74 497.35 52584.13 88888.00 2024-02-15 04:45:31.404 046 15867.70 497.40 52584.17 88888.00 2024-02-15 04:45:31.904 046 15867.69 497.39 52584.19 88888.00 2024-02-15 04:45:32.404 046 15867.68 497.31 52584.22 88888.00 2024-02-15 04:45:32.904 046 15867.65 497.25 52584.23 88888.00 2024-02-15 04:45:33.404 046 15867.66 497.26 52584.17 88888.00 2024-02-15 04:45:33.904 046 15867.70 497.29 52584.17 88888.00 2024-02-15 04:45:34.404 046 15867.66 497.31 52584.18 88888.00 2024-02-15 04:45:34.904 046 15867.69 497.26 52584.14 88888.00 2024-02-15 04:45:35.904 046 15867.69 497.16 52584.16 88888.00 2024-02-15 04:45:36.404 046 15867.66 497.14 52584.16 88888.00 2024-02-15 04:45:36.904 046 15867.65 497.14 52584.14 88888.00 2024-02-15 04:45:37.404 046 15867.69 497.13 52584.11 88888.00 2024-02-15 04:45:37.904 046 15867.70 497.14 52584.07 88888.00 2024-02-15 04:45:38.404 046 15867.68 497.13 52584.03 88888.00 2024-02-15 04:45:38.904 046 15867.68 497.09 52584.05 88888.00 2024-02-15 04:45:39.404 046 15867.71 497.07 52584.10 88888.00 2024-02-15 04:45:39.904 046 15867.68 497.12 52584.13 88888.00 2024-02-15 04:45:40.404 046 15867.64 497.12 52584.12 88888.00 2024-02-15 04:45:40.904 046 15867.62 497.08 52584.10 88888.00 2024-02-15 04:45:41.404 046 15867.64 497.04 52584.05 88888.00 2024-02-15 04:45:41.904 046 15867.62 496.97 52584.11 88888.00 2024-02-15 04:45:42.404 046 15867.63 496.94 52584.16 88888.00 2024-02-15 04:45:42.904 046 15867.59 496.96 52584.20 88888.00 2024-02-15 04:45:43.404 046 15867.60 497.01 52584.22 88888.00 2024-02-15 04:45:43.904 046 15867.57 497.00 52584.19 88888.00 2024-02-15 04:45:44.404 046 15867.57 496.98 52584.18 88888.00 2024-02-15 04:45:44.904 046 15867.56 496.95 52584.15 88888.00 2024-02-15 04:45:45.904 046 15867.50 496.92 52584.18 88888.00 2024-02-15 04:45:46.404 046 15867.51 496.95 52584.19 88888.00 2024-02-15 04:45:46.904 046 15867.51 497.00 52584.22 88888.00 2024-02-15 04:45:47.404 046 15867.49 496.99 52584.19 88888.00 2024-02-15 04:45:47.904 046 15867.47 496.97 52584.14 88888.00 2024-02-15 04:45:48.404 046 15867.51 496.94 52584.11 88888.00 2024-02-15 04:45:48.904 046 15867.45 496.89 52584.13 88888.00 2024-02-15 04:45:49.404 046 15867.43 496.87 52584.20 88888.00 2024-02-15 04:45:49.904 046 15867.42 496.84 52584.24 88888.00 2024-02-15 04:45:50.404 046 15867.36 496.87 52584.24 88888.00 2024-02-15 04:45:50.904 046 15867.36 496.90 52584.20 88888.00 2024-02-15 04:45:51.404 046 15867.35 496.91 52584.17 88888.00 2024-02-15 04:45:51.904 046 15867.27 496.84 52584.16 88888.00 2024-02-15 04:45:52.404 046 15867.25 496.73 52584.17 88888.00 2024-02-15 04:45:52.904 046 15867.29 496.73 52584.18 88888.00 2024-02-15 04:45:53.404 046 15867.33 496.71 52584.23 88888.00 2024-02-15 04:45:53.904 046 15867.28 496.70 52584.29 88888.00 2024-02-15 04:45:54.404 046 15867.26 496.74 52584.30 88888.00 2024-02-15 04:45:54.904 046 15867.27 496.73 52584.28 88888.00 2024-02-15 04:45:55.404 046 15867.25 496.72 52584.27 88888.00 2024-02-15 04:45:55.904 046 15867.31 496.68 52584.26 88888.00 2024-02-15 04:45:56.404 046 15867.32 496.65 52584.26 88888.00 2024-02-15 04:45:56.904 046 15867.31 496.63 52584.28 88888.00 2024-02-15 04:45:57.404 046 15867.31 496.61 52584.23 88888.00 2024-02-15 04:45:57.904 046 15867.29 496.57 52584.23 88888.00 2024-02-15 04:45:58.404 046 15867.24 496.58 52584.26 88888.00 2024-02-15 04:45:58.904 046 15867.22 496.61 52584.35 88888.00 2024-02-15 04:45:59.404 046 15867.20 496.65 52584.32 88888.00 2024-02-15 04:45:59.904 046 15867.20 496.68 52584.28 88888.00 2024-02-15 04:46:00.404 046 15867.19 496.65 52584.23 88888.00 2024-02-15 04:46:00.904 046 15867.19 496.61 52584.26 88888.00 2024-02-15 04:46:01.404 046 15867.17 496.55 52584.27 88888.00 2024-02-15 04:46:01.904 046 15867.11 496.56 52584.19 88888.00 2024-02-15 04:46:02.404 046 15867.09 496.53 52584.16 88888.00 2024-02-15 04:46:02.904 046 15867.13 496.49 52584.24 88888.00 2024-02-15 04:46:03.404 046 15867.08 496.52 52584.28 88888.00 2024-02-15 04:46:03.904 046 15866.97 496.58 52584.32 88888.00 2024-02-15 04:46:04.404 046 15866.97 496.56 52584.31 88888.00 2024-02-15 04:46:04.904 046 15866.96 496.55 52584.31 88888.00 2024-02-15 04:46:05.404 046 15866.96 496.52 52584.30 88888.00 2024-02-15 04:46:05.904 046 15866.91 496.53 52584.26 88888.00 2024-02-15 04:46:06.404 046 15866.96 496.54 52584.27 88888.00 2024-02-15 04:46:06.904 046 15866.95 496.45 52584.29 88888.00 2024-02-15 04:46:07.404 046 15866.95 496.44 52584.27 88888.00 2024-02-15 04:46:07.904 046 15866.92 496.45 52584.31 88888.00 2024-02-15 04:46:08.404 046 15866.92 496.46 52584.35 88888.00 2024-02-15 04:46:08.904 046 15866.92 496.51 52584.36 88888.00 2024-02-15 04:46:09.404 046 15866.92 496.52 52584.39 88888.00 2024-02-15 04:46:09.904 046 15866.92 496.53 52584.33 88888.00 2024-02-15 04:46:10.404 046 15866.89 496.54 52584.28 88888.00 2024-02-15 04:46:10.904 046 15866.89 496.51 52584.27 88888.00 2024-02-15 04:46:11.404 046 15866.86 496.49 52584.20 88888.00 2024-02-15 04:46:11.904 046 15866.88 496.51 52584.20 88888.00 2024-02-15 04:46:12.404 046 15866.86 496.46 52584.20 88888.00 2024-02-15 04:46:12.904 046 15866.79 496.43 52584.20 88888.00 2024-02-15 04:46:13.404 046 15866.79 496.44 52584.23 88888.00 2024-02-15 04:46:13.904 046 15866.80 496.44 52584.22 88888.00 2024-02-15 04:46:14.404 046 15866.82 496.53 52584.20 88888.00 2024-02-15 04:46:14.904 046 15866.84 496.62 52584.32 88888.00 2024-02-15 04:46:15.404 046 15866.80 496.64 52584.38 88888.00 2024-02-15 04:46:15.904 046 15866.84 496.63 52584.34 88888.00 2024-02-15 04:46:16.404 046 15866.88 496.63 52584.31 88888.00 2024-02-15 04:46:16.904 046 15866.83 496.60 52584.29 88888.00 2024-02-15 04:46:17.404 046 15866.83 496.52 52584.26 88888.00 2024-02-15 04:46:17.904 046 15866.81 496.52 52584.25 88888.00 2024-02-15 04:46:18.404 046 15866.81 496.56 52584.28 88888.00 2024-02-15 04:46:18.904 046 15866.84 496.60 52584.33 88888.00 2024-02-15 04:46:19.404 046 15866.88 496.61 52584.35 88888.00 2024-02-15 04:46:19.904 046 15866.84 496.66 52584.36 88888.00 2024-02-15 04:46:20.404 046 15866.82 496.68 52584.30 88888.00 2024-02-15 04:46:20.904 046 15866.82 496.70 52584.27 88888.00 2024-02-15 04:46:21.404 046 15866.80 496.64 52584.27 88888.00 2024-02-15 04:46:21.904 046 15866.78 496.57 52584.25 88888.00 2024-02-15 04:46:22.404 046 15866.87 496.60 52584.29 88888.00 2024-02-15 04:46:22.904 046 15866.89 496.60 52584.31 88888.00 2024-02-15 04:46:23.404 046 15866.86 496.68 52584.30 88888.00 2024-02-15 04:46:23.904 046 15866.81 496.72 52584.37 88888.00 2024-02-15 04:46:24.404 046 15866.82 496.71 52584.36 88888.00 2024-02-15 04:46:24.904 046 15866.81 496.68 52584.31 88888.00 2024-02-15 04:46:25.404 046 15866.81 496.68 52584.27 88888.00 2024-02-15 04:46:25.904 046 15866.78 496.64 52584.26 88888.00 2024-02-15 04:46:26.404 046 15866.81 496.64 52584.29 88888.00 2024-02-15 04:46:26.904 046 15866.86 496.65 52584.26 88888.00 2024-02-15 04:46:27.404 046 15866.87 496.66 52584.28 88888.00 2024-02-15 04:46:27.904 046 15866.82 496.73 52584.28 88888.00 2024-02-15 04:46:28.404 046 15866.81 496.78 52584.28 88888.00 2024-02-15 04:46:28.904 046 15866.83 496.75 52584.27 88888.00 2024-02-15 04:46:29.404 046 15866.82 496.74 52584.28 88888.00 2024-02-15 04:46:29.904 046 15866.81 496.72 52584.27 88888.00 2024-02-15 04:46:30.404 046 15866.83 496.72 52584.25 88888.00 2024-02-15 04:46:30.904 046 15866.82 496.72 52584.27 88888.00 2024-02-15 04:46:31.404 046 15866.79 496.73 52584.30 88888.00 2024-02-15 04:46:31.904 046 15866.78 496.77 52584.31 88888.00 2024-02-15 04:46:32.404 046 15866.74 496.86 52584.32 88888.00 2024-02-15 04:46:32.904 046 15866.79 496.84 52584.26 88888.00 2024-02-15 04:46:33.404 046 15866.86 496.79 52584.27 88888.00 2024-02-15 04:46:33.904 046 15866.88 496.75 52584.25 88888.00 2024-02-15 04:46:34.404 046 15866.86 496.79 52584.25 88888.00 2024-02-15 04:46:34.904 046 15866.80 496.78 52584.27 88888.00 2024-02-15 04:46:35.404 046 15866.82 496.79 52584.33 88888.00 2024-02-15 04:46:35.904 046 15866.92 496.80 52584.33 88888.00 2024-02-15 04:46:36.404 046 15866.96 496.82 52584.36 88888.00 2024-02-15 04:46:37.404 046 15866.90 496.78 52584.39 88888.00 2024-02-15 04:46:37.904 046 15866.93 496.80 52584.34 88888.00 2024-02-15 04:46:38.404 046 15866.95 496.80 52584.29 88888.00 2024-02-15 04:46:38.904 046 15866.99 496.83 52584.34 88888.00 2024-02-15 04:46:39.404 046 15867.00 496.92 52584.32 88888.00 2024-02-15 04:46:39.904 046 15867.01 496.94 52584.32 88888.00 2024-02-15 04:46:40.404 046 15867.01 496.91 52584.27 88888.00 2024-02-15 04:46:40.904 046 15867.04 496.92 52584.30 88888.00 2024-02-15 04:46:41.404 046 15867.01 496.92 52584.31 88888.00 2024-02-15 04:46:41.904 046 15867.02 496.99 52584.35 88888.00 2024-02-15 04:46:42.404 046 15867.05 497.00 52584.32 88888.00 2024-02-15 04:46:42.904 046 15867.05 496.94 52584.27 88888.00 2024-02-15 04:46:43.404 046 15867.06 496.90 52584.30 88888.00 2024-02-15 04:46:43.904 046 15867.07 496.91 52584.36 88888.00 2024-02-15 04:46:44.404 046 15867.10 496.96 52584.34 88888.00 2024-02-15 04:46:44.904 046 15867.07 496.98 52584.29 88888.00 2024-02-15 04:46:45.404 046 15867.06 496.99 52584.34 88888.00 2024-02-15 04:46:45.904 046 15867.11 496.99 52584.33 88888.00 2024-02-15 04:46:46.404 046 15867.17 497.00 52584.29 88888.00 2024-02-15 04:46:47.404 046 15867.19 497.03 52584.32 88888.00 2024-02-15 04:46:47.904 046 15867.14 497.05 52584.32 88888.00 2024-02-15 04:46:48.404 046 15867.14 497.12 52584.31 88888.00 2024-02-15 04:46:48.904 046 15867.14 497.14 52584.33 88888.00 2024-02-15 04:46:49.404 046 15867.19 497.07 52584.25 88888.00 2024-02-15 04:46:49.904 046 15867.18 497.03 52584.26 88888.00 2024-02-15 04:46:50.404 046 15867.18 497.09 52584.29 88888.00 2024-02-15 04:46:50.904 046 15867.24 497.20 52584.33 88888.00 2024-02-15 04:46:51.404 046 15867.25 497.17 52584.36 88888.00 2024-02-15 04:46:51.904 046 15867.27 497.13 52584.32 88888.00 2024-02-15 04:46:52.404 046 15867.22 497.11 52584.28 88888.00 2024-02-15 04:46:52.904 046 15867.22 497.13 52584.27 88888.00 2024-02-15 04:46:53.404 046 15867.26 497.22 52584.30 88888.00 2024-02-15 04:46:53.904 046 15867.31 497.25 52584.29 88888.00 2024-02-15 04:46:54.404 046 15867.27 497.21 52584.24 88888.00 2024-02-15 04:46:54.904 046 15867.26 497.21 52584.24 88888.00 2024-02-15 04:46:55.404 046 15867.28 497.21 52584.28 88888.00 2024-02-15 04:46:55.904 046 15867.32 497.27 52584.33 88888.00 2024-02-15 04:46:56.404 046 15867.31 497.35 52584.33 88888.00 2024-02-15 04:46:56.904 046 15867.31 497.35 52584.28 88888.00 2024-02-15 04:46:57.404 046 15867.29 497.31 52584.28 88888.00 2024-02-15 04:46:57.904 046 15867.35 497.29 52584.31 88888.00 2024-02-15 04:46:58.404 046 15867.34 497.31 52584.34 88888.00 2024-02-15 04:46:58.904 046 15867.34 497.37 52584.34 88888.00 2024-02-15 04:46:59.404 046 15867.36 497.38 52584.28 88888.00 2024-02-15 04:46:59.904 046 15867.34 497.34 52584.20 88888.00 2024-02-15 04:47:00.404 046 15867.37 497.35 52584.28 88888.00 2024-02-15 04:47:00.904 046 15867.38 497.43 52584.30 88888.00 2024-02-15 04:47:01.404 046 15867.40 497.47 52584.31 88888.00 2024-02-15 04:47:01.904 046 15867.38 497.43 52584.33 88888.00 2024-02-15 04:47:02.404 046 15867.36 497.42 52584.26 88888.00 2024-02-15 04:47:02.904 046 15867.34 497.46 52584.28 88888.00 2024-02-15 04:47:03.404 046 15867.31 497.49 52584.31 88888.00 2024-02-15 04:47:03.904 046 15867.36 497.53 52584.27 88888.00 2024-02-15 04:47:04.404 046 15867.42 497.53 52584.26 88888.00 2024-02-15 04:47:04.904 046 15867.41 497.55 52584.27 88888.00 2024-02-15 04:47:05.404 046 15867.36 497.63 52584.31 88888.00 2024-02-15 04:47:05.904 046 15867.33 497.65 52584.31 88888.00 2024-02-15 04:47:06.404 046 15867.32 497.63 52584.25 88888.00 2024-02-15 04:47:06.904 046 15867.31 497.63 52584.31 88888.00 2024-02-15 04:47:07.404 046 15867.33 497.70 52584.29 88888.00 2024-02-15 04:47:07.904 046 15867.35 497.69 52584.25 88888.00 2024-02-15 04:47:08.404 046 15867.34 497.65 52584.27 88888.00 2024-02-15 04:47:08.904 046 15867.34 497.67 52584.36 88888.00 2024-02-15 04:47:09.404 046 15867.33 497.72 52584.39 88888.00 2024-02-15 04:47:09.904 046 15867.38 497.68 52584.38 88888.00 2024-02-15 04:47:10.404 046 15867.41 497.64 52584.39 88888.00 2024-02-15 04:47:10.904 046 15867.38 497.67 52584.44 88888.00 2024-02-15 04:47:11.404 046 15867.36 497.72 52584.43 88888.00 2024-02-15 04:47:11.904 046 15867.37 497.72 52584.42 88888.00 2024-02-15 04:47:12.404 046 15867.33 497.75 52584.46 88888.00 2024-02-15 04:47:12.904 046 15867.26 497.77 52584.48 88888.00 2024-02-15 04:47:13.404 046 15867.24 497.79 52584.44 88888.00 2024-02-15 04:47:13.904 046 15867.28 497.78 52584.42 88888.00 2024-02-15 04:47:14.404 046 15867.33 497.77 52584.44 88888.00 2024-02-15 04:47:14.904 046 15867.35 497.83 52584.43 88888.00 2024-02-15 04:47:15.404 046 15867.31 497.79 52584.45 88888.00 2024-02-15 04:47:15.904 046 15867.31 497.76 52584.57 88888.00 2024-02-15 04:47:16.404 046 15867.28 497.81 52584.62 88888.00 2024-02-15 04:47:16.904 046 15867.25 497.82 52584.55 88888.00 2024-02-15 04:47:17.404 046 15867.28 497.89 52584.56 88888.00 2024-02-15 04:47:17.904 046 15867.29 497.99 52584.65 88888.00 2024-02-15 04:47:18.404 046 15867.31 498.01 52584.63 88888.00 2024-02-15 04:47:18.904 046 15867.34 497.98 52584.62 88888.00 2024-02-15 04:47:19.404 046 15867.32 498.00 52584.57 88888.00 2024-02-15 04:47:19.904 046 15867.28 497.96 52584.56 88888.00 2024-02-15 04:47:20.404 046 15867.31 498.01 52584.59 88888.00 2024-02-15 04:47:20.904 046 15867.26 498.07 52584.57 88888.00 2024-02-15 04:47:21.404 046 15867.19 498.05 52584.58 88888.00 2024-02-15 04:47:21.904 046 15867.20 498.09 52584.60 88888.00 2024-02-15 04:47:22.404 046 15867.25 498.11 52584.60 88888.00 2024-02-15 04:47:22.904 046 15867.24 498.08 52584.59 88888.00 2024-02-15 04:47:23.404 046 15867.18 498.12 52584.69 88888.00 2024-02-15 04:47:23.904 046 15867.20 498.16 52584.62 88888.00 2024-02-15 04:47:24.404 046 15867.19 498.19 52584.59 88888.00 2024-02-15 04:47:24.904 046 15867.22 498.26 52584.63 88888.00 2024-02-15 04:47:25.404 046 15867.19 498.25 52584.59 88888.00 2024-02-15 04:47:25.904 046 15867.19 498.22 52584.60 88888.00 2024-02-15 04:47:26.404 046 15867.17 498.26 52584.65 88888.00 2024-02-15 04:47:26.904 046 15867.19 498.22 52584.67 88888.00 2024-02-15 04:47:27.404 046 15867.23 498.30 52584.78 88888.00 2024-02-15 04:47:27.904 046 15867.17 498.28 52584.67 88888.00 2024-02-15 04:47:28.404 046 15867.14 498.25 52584.65 88888.00 2024-02-15 04:47:28.904 046 15867.14 498.33 52584.69 88888.00 2024-02-15 04:47:29.404 046 15867.14 498.29 52584.66 88888.00 2024-02-15 04:47:29.904 046 15867.15 498.30 52584.70 88888.00 2024-02-15 04:47:30.404 046 15867.18 498.32 52584.65 88888.00 2024-02-15 04:47:30.904 046 15867.22 498.28 52584.68 88888.00 2024-02-15 04:47:31.404 046 15867.19 498.30 52584.70 88888.00 2024-02-15 04:47:31.904 046 15867.15 498.24 52584.71 88888.00 2024-02-15 04:47:32.404 046 15867.17 498.27 52584.67 88888.00 2024-02-15 04:47:32.904 046 15867.17 498.32 52584.66 88888.00 2024-02-15 04:47:33.404 046 15867.18 498.29 52584.73 88888.00 2024-02-15 04:47:33.904 046 15867.18 498.36 52584.74 88888.00 2024-02-15 04:47:34.404 046 15867.15 498.28 52584.70 88888.00 2024-02-15 04:47:34.904 046 15867.15 498.27 52584.69 88888.00 2024-02-15 04:47:35.404 046 15867.17 498.29 52584.69 88888.00 2024-02-15 04:47:35.904 046 15867.19 498.27 52584.74 88888.00 2024-02-15 04:47:36.904 046 15867.22 498.28 52584.77 88888.00 2024-02-15 04:47:37.404 046 15867.27 498.26 52584.79 88888.00 2024-02-15 04:47:37.904 046 15867.27 498.29 52584.76 88888.00 2024-02-15 04:47:38.404 046 15867.25 498.28 52584.79 88888.00 2024-02-15 04:47:38.904 046 15867.20 498.29 52584.80 88888.00 2024-02-15 04:47:39.404 046 15867.22 498.24 52584.77 88888.00 2024-02-15 04:47:39.904 046 15867.23 498.21 52584.82 88888.00 2024-02-15 04:47:40.404 046 15867.19 498.26 52584.85 88888.00 2024-02-15 04:47:40.904 046 15867.22 498.26 52584.86 88888.00 2024-02-15 04:47:41.404 046 15867.26 498.27 52584.87 88888.00 2024-02-15 04:47:41.904 046 15867.24 498.25 52584.80 88888.00 2024-02-15 04:47:42.404 046 15867.20 498.26 52584.84 88888.00 2024-02-15 04:47:42.904 046 15867.20 498.20 52584.83 88888.00 2024-02-15 04:47:43.404 046 15867.24 498.15 52584.84 88888.00 2024-02-15 04:47:43.904 046 15867.23 498.20 52584.79 88888.00 2024-02-15 04:47:44.404 046 15867.18 498.20 52584.76 88888.00 2024-02-15 04:47:44.904 046 15867.22 498.19 52584.82 88888.00 2024-02-15 04:47:45.404 046 15867.22 498.18 52584.79 88888.00 2024-02-15 04:47:45.904 046 15867.25 498.18 52584.84 88888.00 2024-02-15 04:47:46.404 046 15867.27 498.21 52584.89 88888.00 2024-02-15 04:47:46.904 046 15867.28 498.13 52584.88 88888.00 2024-02-15 04:47:47.404 046 15867.28 498.12 52584.93 88888.00 2024-02-15 04:47:47.904 046 15867.25 498.09 52584.86 88888.00 2024-02-15 04:47:48.404 046 15867.24 498.10 52584.86 88888.00 2024-02-15 04:47:48.904 046 15867.24 498.13 52584.86 88888.00 2024-02-15 04:47:49.404 046 15867.24 498.09 52584.84 88888.00 2024-02-15 04:47:49.904 046 15867.24 498.12 52584.84 88888.00 2024-02-15 04:47:50.404 046 15867.28 498.13 52584.82 88888.00 2024-02-15 04:47:50.904 046 15867.27 498.10 52584.86 88888.00 2024-02-15 04:47:51.404 046 15867.27 498.11 52584.85 88888.00 2024-02-15 04:47:51.904 046 15867.27 498.05 52584.76 88888.00 2024-02-15 04:47:52.404 046 15867.31 498.09 52584.78 88888.00 2024-02-15 04:47:52.904 046 15867.31 498.09 52584.82 88888.00 2024-02-15 04:47:53.404 046 15867.28 498.04 52584.84 88888.00 2024-02-15 04:47:53.904 046 15867.31 498.11 52584.82 88888.00 2024-02-15 04:47:54.404 046 15867.31 498.09 52584.78 88888.00 2024-02-15 04:47:54.904 046 15867.34 498.07 52584.80 88888.00 2024-02-15 04:47:55.404 046 15867.37 498.07 52584.77 88888.00 2024-02-15 04:47:55.904 046 15867.43 498.04 52584.79 88888.00 2024-02-15 04:47:56.904 046 15867.37 498.05 52584.78 88888.00 2024-02-15 04:47:57.404 046 15867.38 498.04 52584.79 88888.00 2024-02-15 04:47:57.904 046 15867.40 498.08 52584.78 88888.00 2024-02-15 04:47:58.404 046 15867.34 498.10 52584.77 88888.00 2024-02-15 04:47:58.904 046 15867.35 498.10 52584.80 88888.00 2024-02-15 04:47:59.404 046 15867.36 498.11 52584.83 88888.00 2024-02-15 04:47:59.904 046 15867.36 498.08 52584.82 88888.00 2024-02-15 04:48:00.404 046 15867.37 498.12 52584.78 88888.00 2024-02-15 04:48:00.904 046 15867.38 498.10 52584.74 88888.00 2024-02-15 04:48:01.404 046 15867.36 498.12 52584.77 88888.00 2024-02-15 04:48:01.904 046 15867.38 498.12 52584.77 88888.00 2024-02-15 04:48:02.404 046 15867.34 498.11 52584.76 88888.00 2024-02-15 04:48:02.904 046 15867.40 498.16 52584.83 88888.00 2024-02-15 04:48:03.404 046 15867.41 498.09 52584.74 88888.00 2024-02-15 04:48:03.904 046 15867.40 498.07 52584.74 88888.00 2024-02-15 04:48:04.404 046 15867.40 498.16 52584.76 88888.00 2024-02-15 04:48:04.904 046 15867.40 498.11 52584.74 88888.00 2024-02-15 04:48:05.404 046 15867.40 498.10 52584.72 88888.00 2024-02-15 04:48:05.904 046 15867.42 498.11 52584.70 88888.00 2024-02-15 04:48:06.404 046 15867.40 498.09 52584.76 88888.00 2024-02-15 04:48:06.904 046 15867.41 498.10 52584.84 88888.00 2024-02-15 04:48:07.404 046 15867.41 498.11 52584.75 88888.00 2024-02-15 04:48:07.904 046 15867.41 498.12 52584.76 88888.00 2024-02-15 04:48:08.404 046 15867.36 498.18 52584.74 88888.00 2024-02-15 04:48:08.904 046 15867.38 498.13 52584.75 88888.00 2024-02-15 04:48:09.404 046 15867.38 498.16 52584.84 88888.00 2024-02-15 04:48:09.904 046 15867.40 498.12 52584.79 88888.00 2024-02-15 04:48:10.404 046 15867.44 498.12 52584.75 88888.00 2024-02-15 04:48:10.904 046 15867.40 498.19 52584.72 88888.00 2024-02-15 04:48:11.404 046 15867.43 498.15 52584.71 88888.00 2024-02-15 04:48:11.904 046 15867.45 498.15 52584.75 88888.00 2024-02-15 04:48:12.404 046 15867.47 498.20 52584.69 88888.00 2024-02-15 04:48:12.904 046 15867.46 498.17 52584.66 88888.00 2024-02-15 04:48:13.404 046 15867.46 498.19 52584.67 88888.00 2024-02-15 04:48:13.904 046 15867.49 498.18 52584.67 88888.00 2024-02-15 04:48:14.404 046 15867.51 498.18 52584.69 88888.00 2024-02-15 04:48:14.904 046 15867.50 498.24 52584.73 88888.00 2024-02-15 04:48:15.404 046 15867.49 498.22 52584.70 88888.00 2024-02-15 04:48:15.904 046 15867.55 498.25 52584.71 88888.00 2024-02-15 04:48:16.404 046 15867.54 498.28 52584.70 88888.00 2024-02-15 04:48:16.904 046 15867.55 498.25 52584.70 88888.00 2024-02-15 04:48:17.404 046 15867.56 498.26 52584.74 88888.00 2024-02-15 04:48:17.904 046 15867.56 498.20 52584.72 88888.00 2024-02-15 04:48:18.404 046 15867.57 498.17 52584.72 88888.00 2024-02-15 04:48:18.904 046 15867.56 498.17 52584.69 88888.00 2024-02-15 04:48:19.404 046 15867.56 498.16 52584.67 88888.00 2024-02-15 04:48:20.404 046 15867.52 498.17 52584.66 88888.00 2024-02-15 04:48:20.904 046 15867.56 498.20 52584.70 88888.00 2024-02-15 04:48:21.404 046 15867.57 498.25 52584.72 88888.00 2024-02-15 04:48:21.904 046 15867.57 498.18 52584.66 88888.00 2024-02-15 04:48:22.404 046 15867.61 498.18 52584.68 88888.00 2024-02-15 04:48:22.904 046 15867.54 498.15 52584.68 88888.00 2024-02-15 04:48:23.404 046 15867.51 498.09 52584.70 88888.00 2024-02-15 04:48:23.904 046 15867.53 498.12 52584.75 88888.00 2024-02-15 04:48:24.404 046 15867.57 498.08 52584.71 88888.00 2024-02-15 04:48:24.904 046 15867.59 498.07 52584.65 88888.00 2024-02-15 04:48:25.404 046 15867.62 498.13 52584.66 88888.00 2024-02-15 04:48:25.904 046 15867.59 498.11 52584.65 88888.00 2024-02-15 04:48:26.404 046 15867.61 498.16 52584.69 88888.00 2024-02-15 04:48:26.904 046 15867.61 498.11 52584.70 88888.00 2024-02-15 04:48:27.404 046 15867.55 498.04 52584.70 88888.00 2024-02-15 04:48:27.904 046 15867.54 498.10 52584.71 88888.00 2024-02-15 04:48:28.404 046 15867.53 498.09 52584.68 88888.00 2024-02-15 04:48:28.904 046 15867.54 498.08 52584.70 88888.00 2024-02-15 04:48:29.404 046 15867.50 498.13 52584.70 88888.00 2024-02-15 04:48:30.404 046 15867.54 498.09 52584.70 88888.00 2024-02-15 04:48:30.904 046 15867.59 498.07 52584.68 88888.00 2024-02-15 04:48:31.404 046 15867.57 498.02 52584.66 88888.00 2024-02-15 04:48:31.904 046 15867.59 498.05 52584.68 88888.00 2024-02-15 04:48:32.404 046 15867.59 498.03 52584.64 88888.00 2024-02-15 04:48:32.904 046 15867.59 497.92 52584.64 88888.00 2024-02-15 04:48:33.404 046 15867.59 497.96 52584.70 88888.00 2024-02-15 04:48:33.904 046 15867.52 497.98 52584.69 88888.00 2024-02-15 04:48:34.404 046 15867.50 497.95 52584.67 88888.00 2024-02-15 04:48:34.904 046 15867.49 497.99 52584.77 88888.00 2024-02-15 04:48:35.404 046 15867.52 497.95 52584.74 88888.00 2024-02-15 04:48:35.904 046 15867.57 497.93 52584.76 88888.00 2024-02-15 04:48:36.404 046 15867.53 497.95 52584.77 88888.00 2024-02-15 04:48:36.904 046 15867.44 497.92 52584.70 88888.00 2024-02-15 04:48:37.404 046 15867.47 497.89 52584.74 88888.00 2024-02-15 04:48:37.904 046 15867.47 497.94 52584.73 88888.00 2024-02-15 04:48:38.404 046 15867.49 497.91 52584.68 88888.00 2024-02-15 04:48:38.904 046 15867.45 497.89 52584.69 88888.00 2024-02-15 04:48:39.404 046 15867.41 497.91 52584.68 88888.00 2024-02-15 04:48:39.904 046 15867.42 497.87 52584.71 88888.00 2024-02-15 04:48:40.404 046 15867.38 497.86 52584.79 88888.00 2024-02-15 04:48:40.904 046 15867.42 497.86 52584.75 88888.00 2024-02-15 04:48:41.404 046 15867.47 497.82 52584.75 88888.00 2024-02-15 04:48:41.904 046 15867.49 497.79 52584.77 88888.00 2024-02-15 04:48:42.404 046 15867.46 497.82 52584.71 88888.00 2024-02-15 04:48:42.904 046 15867.38 497.81 52584.72 88888.00 2024-02-15 04:48:43.404 046 15867.36 497.76 52584.77 88888.00 2024-02-15 04:48:43.904 046 15867.41 497.81 52584.79 88888.00 2024-02-15 04:48:44.404 046 15867.44 497.75 52584.74 88888.00 2024-02-15 04:48:44.904 046 15867.44 497.79 52584.72 88888.00 2024-02-15 04:48:45.404 046 15867.43 497.82 52584.66 88888.00 2024-02-15 04:48:45.904 046 15867.35 497.74 52584.65 88888.00 2024-02-15 04:48:46.404 046 15867.36 497.68 52584.71 88888.00 2024-02-15 04:48:46.904 046 15867.36 497.66 52584.73 88888.00 2024-02-15 04:48:47.404 046 15867.35 497.60 52584.69 88888.00 2024-02-15 04:48:47.904 046 15867.35 497.60 52584.73 88888.00 2024-02-15 04:48:48.404 046 15867.29 497.68 52584.78 88888.00 2024-02-15 04:48:48.904 046 15867.27 497.66 52584.75 88888.00 2024-02-15 04:48:49.404 046 15867.28 497.63 52584.78 88888.00 2024-02-15 04:48:49.904 046 15867.32 497.60 52584.80 88888.00 2024-02-15 04:48:50.404 046 15867.35 497.55 52584.72 88888.00 2024-02-15 04:48:50.904 046 15867.29 497.53 52584.70 88888.00 2024-02-15 04:48:51.404 046 15867.32 497.58 52584.76 88888.00 2024-02-15 04:48:51.904 046 15867.29 497.59 52584.72 88888.00 2024-02-15 04:48:52.404 046 15867.27 497.55 52584.67 88888.00 2024-02-15 04:48:52.904 046 15867.27 497.58 52584.70 88888.00 2024-02-15 04:48:53.404 046 15867.25 497.57 52584.68 88888.00 2024-02-15 04:48:53.904 046 15867.24 497.50 52584.62 88888.00 2024-02-15 04:48:54.404 046 15867.22 497.49 52584.65 88888.00 2024-02-15 04:48:54.904 046 15867.24 497.56 52584.69 88888.00 2024-02-15 04:48:55.404 046 15867.25 497.57 52584.63 88888.00 2024-02-15 04:48:55.904 046 15867.23 497.49 52584.62 88888.00 2024-02-15 04:48:56.404 046 15867.18 497.48 52584.65 88888.00 2024-02-15 04:48:56.904 046 15867.17 497.51 52584.63 88888.00 2024-02-15 04:48:57.404 046 15867.16 497.47 52584.59 88888.00 2024-02-15 04:48:57.904 046 15867.16 497.39 52584.67 88888.00 2024-02-15 04:48:58.404 046 15867.14 497.41 52584.69 88888.00 2024-02-15 04:48:58.904 046 15867.10 497.41 52584.65 88888.00 2024-02-15 04:48:59.404 046 15867.09 497.38 52584.60 88888.00 2024-02-15 04:48:59.904 046 15867.15 497.41 52584.59 88888.00 2024-02-15 04:49:00.404 046 15867.18 497.48 52584.64 88888.00 2024-02-15 04:49:00.904 046 15867.14 497.48 52584.58 88888.00 2024-02-15 04:49:01.404 046 15867.08 497.38 52584.54 88888.00 2024-02-15 04:49:01.904 046 15867.07 497.40 52584.55 88888.00 2024-02-15 04:49:02.404 046 15867.10 497.41 52584.55 88888.00 2024-02-15 04:49:02.904 046 15867.13 497.38 52584.54 88888.00 2024-02-15 04:49:03.404 046 15867.13 497.30 52584.54 88888.00 2024-02-15 04:49:03.904 046 15867.09 497.33 52584.57 88888.00 2024-02-15 04:49:04.404 046 15867.10 497.37 52584.63 88888.00 2024-02-15 04:49:04.904 046 15867.13 497.37 52584.62 88888.00 2024-02-15 04:49:05.404 046 15867.08 497.31 52584.62 88888.00 2024-02-15 04:49:05.904 046 15867.04 497.26 52584.62 88888.00 2024-02-15 04:49:06.404 046 15867.05 497.32 52584.64 88888.00 2024-02-15 04:49:06.904 046 15867.07 497.35 52584.64 88888.00 2024-02-15 04:49:07.404 046 15867.05 497.32 52584.62 88888.00 2024-02-15 04:49:07.904 046 15867.05 497.33 52584.63 88888.00 2024-02-15 04:49:08.404 046 15867.01 497.37 52584.62 88888.00 2024-02-15 04:49:08.904 046 15867.02 497.32 52584.54 88888.00 2024-02-15 04:49:09.404 046 15867.02 497.24 52584.53 88888.00 2024-02-15 04:49:09.904 046 15867.04 497.30 52584.62 88888.00 2024-02-15 04:49:10.404 046 15867.00 497.34 52584.62 88888.00 2024-02-15 04:49:10.904 046 15866.99 497.32 52584.53 88888.00 2024-02-15 04:49:11.904 046 15867.04 497.30 52584.51 88888.00 2024-02-15 04:49:12.404 046 15867.04 497.35 52584.53 88888.00 2024-02-15 04:49:12.904 046 15867.01 497.34 52584.48 88888.00 2024-02-15 04:49:13.404 046 15866.98 497.26 52584.48 88888.00 2024-02-15 04:49:13.904 046 15866.99 497.29 52584.52 88888.00 2024-02-15 04:49:14.404 046 15866.98 497.34 52584.51 88888.00 2024-02-15 04:49:14.904 046 15866.95 497.31 52584.45 88888.00 2024-02-15 04:49:15.404 046 15866.90 497.27 52584.43 88888.00 2024-02-15 04:49:15.904 046 15866.90 497.30 52584.51 88888.00 2024-02-15 04:49:16.404 046 15866.93 497.32 52584.57 88888.00 2024-02-15 04:49:16.904 046 15866.91 497.31 52584.53 88888.00 2024-02-15 04:49:17.404 046 15866.91 497.29 52584.46 88888.00 2024-02-15 04:49:17.904 046 15866.90 497.25 52584.46 88888.00 2024-02-15 04:49:18.404 046 15866.89 497.31 52584.46 88888.00 2024-02-15 04:49:18.904 046 15866.84 497.33 52584.43 88888.00 2024-02-15 04:49:19.404 046 15866.84 497.33 52584.44 88888.00 2024-02-15 04:49:19.904 046 15866.87 497.32 52584.42 88888.00 2024-02-15 04:49:20.404 046 15866.91 497.34 52584.50 88888.00 2024-02-15 04:49:20.904 046 15866.88 497.35 52584.49 88888.00 2024-02-15 04:49:21.404 046 15866.89 497.34 52584.46 88888.00 2024-02-15 04:49:21.904 046 15866.95 497.31 52584.50 88888.00 2024-02-15 04:49:22.404 046 15866.89 497.34 52584.51 88888.00 2024-02-15 04:49:22.904 046 15866.90 497.41 52584.54 88888.00 2024-02-15 04:49:23.404 046 15866.88 497.35 52584.51 88888.00 2024-02-15 04:49:23.904 046 15866.83 497.34 52584.47 88888.00 2024-02-15 04:49:24.404 046 15866.92 497.32 52584.50 88888.00 2024-02-15 04:49:24.904 046 15866.96 497.40 52584.52 88888.00 2024-02-15 04:49:25.404 046 15866.96 497.41 52584.46 88888.00 2024-02-15 04:49:25.904 046 15866.87 497.38 52584.45 88888.00 2024-02-15 04:49:26.404 046 15866.90 497.38 52584.47 88888.00 2024-02-15 04:49:26.904 046 15866.97 497.44 52584.51 88888.00 2024-02-15 04:49:27.404 046 15866.98 497.46 52584.50 88888.00 2024-02-15 04:49:27.904 046 15866.99 497.42 52584.47 88888.00 2024-02-15 04:49:28.404 046 15866.93 497.43 52584.48 88888.00 2024-02-15 04:49:28.904 046 15866.99 497.48 52584.49 88888.00 2024-02-15 04:49:29.904 046 15867.06 497.50 52584.43 88888.00 2024-02-15 04:49:30.404 046 15867.02 497.48 52584.45 88888.00 2024-02-15 04:49:30.904 046 15867.01 497.49 52584.49 88888.00 2024-02-15 04:49:31.404 046 15867.02 497.48 52584.46 88888.00 2024-02-15 04:49:31.904 046 15867.05 497.52 52584.45 88888.00 2024-02-15 04:49:32.404 046 15867.07 497.50 52584.48 88888.00 2024-02-15 04:49:32.904 046 15867.07 497.51 52584.52 88888.00 2024-02-15 04:49:33.404 046 15867.05 497.51 52584.49 88888.00 2024-02-15 04:49:33.904 046 15867.11 497.51 52584.40 88888.00 2024-02-15 04:49:34.404 046 15867.10 497.52 52584.39 88888.00 2024-02-15 04:49:34.904 046 15867.08 497.52 52584.37 88888.00 2024-02-15 04:49:35.404 046 15867.11 497.58 52584.35 88888.00 2024-02-15 04:49:35.904 046 15867.19 497.58 52584.34 88888.00 2024-02-15 04:49:36.404 046 15867.20 497.60 52584.36 88888.00 2024-02-15 04:49:36.904 046 15867.20 497.60 52584.39 88888.00 2024-02-15 04:49:37.404 046 15867.19 497.59 52584.36 88888.00 2024-02-15 04:49:37.904 046 15867.23 497.56 52584.38 88888.00 2024-02-15 04:49:38.404 046 15867.28 497.59 52584.40 88888.00 2024-02-15 04:49:38.904 046 15867.31 497.63 52584.43 88888.00 2024-02-15 04:49:39.904 046 15867.27 497.59 52584.37 88888.00 2024-02-15 04:49:40.404 046 15867.31 497.64 52584.38 88888.00 2024-02-15 04:49:40.904 046 15867.29 497.66 52584.36 88888.00 2024-02-15 04:49:41.404 046 15867.33 497.64 52584.34 88888.00 2024-02-15 04:49:41.904 046 15867.35 497.61 52584.37 88888.00 2024-02-15 04:49:42.404 046 15867.37 497.65 52584.38 88888.00 2024-02-15 04:49:42.904 046 15867.36 497.67 52584.34 88888.00 2024-02-15 04:49:43.404 046 15867.38 497.67 52584.29 88888.00 2024-02-15 04:49:43.904 046 15867.36 497.66 52584.25 88888.00 2024-02-15 04:49:44.404 046 15867.43 497.72 52584.33 88888.00 2024-02-15 04:49:44.904 046 15867.49 497.72 52584.39 88888.00 2024-02-15 04:49:45.404 046 15867.47 497.67 52584.37 88888.00 2024-02-15 04:49:45.904 046 15867.42 497.68 52584.39 88888.00 2024-02-15 04:49:46.404 046 15867.43 497.70 52584.42 88888.00 2024-02-15 04:49:46.904 046 15867.50 497.70 52584.39 88888.00 2024-02-15 04:49:47.404 046 15867.50 497.68 52584.39 88888.00 2024-02-15 04:49:47.904 046 15867.47 497.68 52584.51 88888.00 2024-02-15 04:49:48.404 046 15867.50 497.70 52584.53 88888.00 2024-02-15 04:49:48.904 046 15867.49 497.69 52584.46 88888.00 2024-02-15 04:49:49.404 046 15867.50 497.65 52584.46 88888.00 2024-02-15 04:49:49.905 046 15867.51 497.70 52584.50 88888.00 2024-02-15 04:49:50.405 046 15867.49 497.73 52584.43 88888.00 2024-02-15 04:49:50.905 046 15867.46 497.72 52584.40 88888.00 2024-02-15 04:49:51.405 046 15867.47 497.68 52584.47 88888.00 2024-02-15 04:49:51.905 046 15867.52 497.70 52584.42 88888.00 2024-02-15 04:49:52.405 046 15867.57 497.72 52584.36 88888.00 2024-02-15 04:49:52.905 046 15867.60 497.68 52584.33 88888.00 2024-02-15 04:49:53.405 046 15867.57 497.70 52584.30 88888.00 2024-02-15 04:49:53.905 046 15867.51 497.73 52584.30 88888.00 2024-02-15 04:49:54.405 046 15867.57 497.72 52584.35 88888.00 2024-02-15 04:49:54.905 046 15867.60 497.68 52584.45 88888.00 2024-02-15 04:49:55.405 046 15867.57 497.69 52584.49 88888.00 2024-02-15 04:49:55.905 046 15867.59 497.68 52584.48 88888.00 2024-02-15 04:49:56.405 046 15867.60 497.67 52584.46 88888.00 2024-02-15 04:49:56.905 046 15867.63 497.68 52584.49 88888.00 2024-02-15 04:49:57.405 046 15867.63 497.67 52584.47 88888.00 2024-02-15 04:49:57.905 046 15867.62 497.67 52584.38 88888.00 2024-02-15 04:49:58.405 046 15867.64 497.67 52584.38 88888.00 2024-02-15 04:49:58.905 046 15867.60 497.72 52584.39 88888.00 2024-02-15 04:49:59.405 046 15867.57 497.70 52584.42 88888.00 2024-02-15 04:49:59.905 046 15867.63 497.65 52584.40 88888.00 2024-02-15 04:50:00.405 046 15867.65 497.63 52584.36 88888.00 2024-02-15 04:50:00.905 046 15867.63 497.67 52584.38 88888.00 2024-02-15 04:50:01.405 046 15867.64 497.64 52584.35 88888.00 2024-02-15 04:50:01.905 046 15867.68 497.59 52584.34 88888.00 2024-02-15 04:50:02.405 046 15867.70 497.60 52584.36 88888.00 2024-02-15 04:50:02.905 046 15867.71 497.64 52584.34 88888.00 2024-02-15 04:50:03.405 046 15867.68 497.63 52584.33 88888.00 2024-02-15 04:50:03.905 046 15867.65 497.58 52584.28 88888.00 2024-02-15 04:50:04.405 046 15867.69 497.59 52584.32 88888.00 2024-02-15 04:50:04.905 046 15867.69 497.60 52584.35 88888.00 2024-02-15 04:50:05.405 046 15867.68 497.56 52584.24 88888.00 2024-02-15 04:50:05.905 046 15867.68 497.51 52584.22 88888.00 2024-02-15 04:50:06.405 046 15867.72 497.53 52584.28 88888.00 2024-02-15 04:50:06.905 046 15867.74 497.56 52584.31 88888.00 2024-02-15 04:50:07.405 046 15867.71 497.53 52584.27 88888.00 2024-02-15 04:50:07.905 046 15867.73 497.49 52584.25 88888.00 2024-02-15 04:50:08.405 046 15867.73 497.44 52584.31 88888.00 2024-02-15 04:50:08.905 046 15867.73 497.48 52584.35 88888.00 2024-02-15 04:50:09.405 046 15867.72 497.53 52584.34 88888.00 2024-02-15 04:50:09.905 046 15867.73 497.56 52584.30 88888.00 2024-02-15 04:50:10.405 046 15867.71 497.53 52584.27 88888.00 2024-02-15 04:50:10.905 046 15867.72 497.56 52584.31 88888.00 2024-02-15 04:50:11.405 046 15867.71 497.60 52584.30 88888.00 2024-02-15 04:50:11.905 046 15867.68 497.60 52584.20 88888.00 2024-02-15 04:50:12.405 046 15867.65 497.58 52584.19 88888.00 2024-02-15 04:50:12.905 046 15867.69 497.55 52584.20 88888.00 2024-02-15 04:50:13.405 046 15867.69 497.55 52584.24 88888.00 2024-02-15 04:50:13.905 046 15867.69 497.61 52584.24 88888.00 2024-02-15 04:50:14.405 046 15867.68 497.57 52584.16 88888.00 2024-02-15 04:50:14.905 046 15867.65 497.48 52584.18 88888.00 2024-02-15 04:50:15.405 046 15867.69 497.48 52584.19 88888.00 2024-02-15 04:50:15.905 046 15867.73 497.51 52584.22 88888.00 2024-02-15 04:50:16.405 046 15867.73 497.51 52584.18 88888.00 2024-02-15 04:50:16.905 046 15867.71 497.46 52584.16 88888.00 2024-02-15 04:50:17.405 046 15867.71 497.44 52584.17 88888.00 2024-02-15 04:50:17.905 046 15867.72 497.52 52584.20 88888.00 2024-02-15 04:50:18.405 046 15867.75 497.50 52584.24 88888.00 2024-02-15 04:50:18.905 046 15867.74 497.48 52584.23 88888.00 2024-02-15 04:50:19.405 046 15867.73 497.44 52584.18 88888.00 2024-02-15 04:50:19.905 046 15867.77 497.42 52584.24 88888.00 2024-02-15 04:50:20.405 046 15867.72 497.46 52584.24 88888.00 2024-02-15 04:50:20.905 046 15867.74 497.46 52584.19 88888.00 2024-02-15 04:50:21.405 046 15867.72 497.40 52584.16 88888.00 2024-02-15 04:50:21.905 046 15867.71 497.39 52584.17 88888.00 2024-02-15 04:50:22.405 046 15867.71 497.38 52584.22 88888.00 2024-02-15 04:50:23.405 046 15867.66 497.40 52584.18 88888.00 2024-02-15 04:50:23.905 046 15867.69 497.39 52584.20 88888.00 2024-02-15 04:50:24.405 046 15867.74 497.40 52584.16 88888.00 2024-02-15 04:50:24.905 046 15867.75 497.43 52584.18 88888.00 2024-02-15 04:50:25.405 046 15867.72 497.47 52584.25 88888.00 2024-02-15 04:50:25.905 046 15867.70 497.44 52584.19 88888.00 2024-02-15 04:50:26.405 046 15867.68 497.39 52584.16 88888.00 2024-02-15 04:50:26.905 046 15867.62 497.34 52584.17 88888.00 2024-02-15 04:50:27.405 046 15867.63 497.39 52584.25 88888.00 2024-02-15 04:50:27.905 046 15867.59 497.47 52584.26 88888.00 2024-02-15 04:50:28.405 046 15867.56 497.50 52584.22 88888.00 2024-02-15 04:50:28.905 046 15867.57 497.46 52584.23 88888.00 2024-02-15 04:50:29.405 046 15867.59 497.47 52584.25 88888.00 2024-02-15 04:50:29.905 046 15867.57 497.53 52584.28 88888.00 2024-02-15 04:50:30.405 046 15867.59 497.53 52584.29 88888.00 2024-02-15 04:50:30.905 046 15867.59 497.49 52584.22 88888.00 2024-02-15 04:50:31.405 046 15867.60 497.48 52584.13 88888.00 2024-02-15 04:50:31.905 046 15867.62 497.49 52584.18 88888.00 2024-02-15 04:50:32.405 046 15867.61 497.51 52584.22 88888.00 2024-02-15 04:50:33.405 046 15867.57 497.43 52584.18 88888.00 2024-02-15 04:50:33.905 046 15867.56 497.50 52584.25 88888.00 2024-02-15 04:50:34.405 046 15867.54 497.59 52584.29 88888.00 2024-02-15 04:50:34.905 046 15867.51 497.64 52584.28 88888.00 2024-02-15 04:50:35.405 046 15867.55 497.59 52584.23 88888.00 2024-02-15 04:50:35.905 046 15867.54 497.56 52584.27 88888.00 2024-02-15 04:50:36.405 046 15867.52 497.56 52584.30 88888.00 2024-02-15 04:50:36.905 046 15867.55 497.60 52584.22 88888.00 2024-02-15 04:50:37.405 046 15867.51 497.58 52584.20 88888.00 2024-02-15 04:50:37.905 046 15867.45 497.51 52584.23 88888.00 2024-02-15 04:50:38.405 046 15867.44 497.52 52584.29 88888.00 2024-02-15 04:50:38.905 046 15867.44 497.61 52584.29 88888.00 2024-02-15 04:50:39.405 046 15867.46 497.61 52584.28 88888.00 2024-02-15 04:50:39.905 046 15867.46 497.57 52584.29 88888.00 2024-02-15 04:50:40.405 046 15867.50 497.60 52584.29 88888.00 2024-02-15 04:50:40.905 046 15867.50 497.66 52584.30 88888.00 2024-02-15 04:50:41.405 046 15867.46 497.66 52584.20 88888.00 2024-02-15 04:50:41.905 046 15867.47 497.61 52584.15 88888.00 2024-02-15 04:50:42.405 046 15867.52 497.64 52584.19 88888.00 2024-02-15 04:50:42.905 046 15867.49 497.69 52584.26 88888.00 2024-02-15 04:50:43.405 046 15867.47 497.67 52584.22 88888.00 2024-02-15 04:50:43.905 046 15867.46 497.64 52584.16 88888.00 2024-02-15 04:50:44.405 046 15867.46 497.65 52584.26 88888.00 2024-02-15 04:50:44.905 046 15867.44 497.68 52584.25 88888.00 2024-02-15 04:50:45.405 046 15867.47 497.70 52584.23 88888.00 2024-02-15 04:50:45.905 046 15867.43 497.67 52584.22 88888.00 2024-02-15 04:50:46.405 046 15867.44 497.67 52584.26 88888.00 2024-02-15 04:50:46.905 046 15867.45 497.70 52584.28 88888.00 2024-02-15 04:50:47.405 046 15867.42 497.72 52584.18 88888.00 2024-02-15 04:50:47.905 046 15867.41 497.74 52584.11 88888.00 2024-02-15 04:50:48.405 046 15867.45 497.77 52584.18 88888.00 2024-02-15 04:50:48.905 046 15867.49 497.81 52584.25 88888.00 2024-02-15 04:50:49.405 046 15867.49 497.78 52584.20 88888.00 2024-02-15 04:50:49.905 046 15867.52 497.70 52584.20 88888.00 2024-02-15 04:50:50.405 046 15867.57 497.73 52584.26 88888.00 2024-02-15 04:50:50.905 046 15867.55 497.78 52584.28 88888.00 2024-02-15 04:50:51.405 046 15867.49 497.79 52584.20 88888.00 2024-02-15 04:50:51.905 046 15867.47 497.77 52584.22 88888.00 2024-02-15 04:50:52.405 046 15867.45 497.81 52584.25 88888.00 2024-02-15 04:50:52.905 046 15867.46 497.91 52584.27 88888.00 2024-02-15 04:50:53.405 046 15867.51 497.87 52584.26 88888.00 2024-02-15 04:50:53.905 046 15867.51 497.83 52584.22 88888.00 2024-02-15 04:50:54.405 046 15867.49 497.89 52584.25 88888.00 2024-02-15 04:50:54.905 046 15867.50 497.94 52584.28 88888.00 2024-02-15 04:50:55.405 046 15867.45 497.91 52584.22 88888.00 2024-02-15 04:50:55.905 046 15867.47 497.87 52584.25 88888.00 2024-02-15 04:50:56.405 046 15867.47 497.90 52584.28 88888.00 2024-02-15 04:50:56.905 046 15867.47 497.96 52584.20 88888.00 2024-02-15 04:50:57.405 046 15867.43 497.93 52584.20 88888.00 2024-02-15 04:50:57.905 046 15867.46 497.90 52584.29 88888.00 2024-02-15 04:50:58.405 046 15867.44 497.92 52584.29 88888.00 2024-02-15 04:50:58.905 046 15867.41 497.90 52584.23 88888.00 2024-02-15 04:50:59.405 046 15867.45 497.84 52584.16 88888.00 2024-02-15 04:50:59.905 046 15867.42 497.87 52584.22 88888.00 2024-02-15 04:51:00.405 046 15867.45 497.90 52584.25 88888.00 2024-02-15 04:51:00.905 046 15867.45 497.89 52584.25 88888.00 2024-02-15 04:51:01.405 046 15867.46 497.91 52584.28 88888.00 2024-02-15 04:51:01.905 046 15867.49 497.98 52584.27 88888.00 2024-02-15 04:51:02.405 046 15867.50 497.98 52584.23 88888.00 2024-02-15 04:51:02.905 046 15867.47 497.94 52584.24 88888.00 2024-02-15 04:51:03.405 046 15867.46 497.99 52584.29 88888.00 2024-02-15 04:51:03.905 046 15867.42 497.98 52584.28 88888.00 2024-02-15 04:51:04.405 046 15867.44 497.94 52584.22 88888.00 2024-02-15 04:51:04.905 046 15867.44 497.95 52584.23 88888.00 2024-02-15 04:51:05.405 046 15867.42 497.98 52584.20 88888.00 2024-02-15 04:51:05.905 046 15867.46 497.98 52584.17 88888.00 2024-02-15 04:51:06.405 046 15867.44 497.93 52584.19 88888.00 2024-02-15 04:51:06.905 046 15867.46 497.99 52584.26 88888.00 2024-02-15 04:51:07.405 046 15867.51 498.01 52584.20 88888.00 2024-02-15 04:51:07.905 046 15867.51 497.92 52584.19 88888.00 2024-02-15 04:51:08.405 046 15867.49 497.87 52584.20 88888.00 2024-02-15 04:51:08.905 046 15867.46 497.89 52584.22 88888.00 2024-02-15 04:51:09.405 046 15867.42 497.85 52584.18 88888.00 2024-02-15 04:51:09.905 046 15867.44 497.77 52584.19 88888.00 2024-02-15 04:51:10.405 046 15867.44 497.85 52584.20 88888.00 2024-02-15 04:51:10.905 046 15867.43 497.95 52584.20 88888.00 2024-02-15 04:51:11.405 046 15867.42 497.92 52584.16 88888.00 2024-02-15 04:51:11.905 046 15867.36 497.91 52584.15 88888.00 2024-02-15 04:51:12.405 046 15867.41 497.89 52584.20 88888.00 2024-02-15 04:51:12.905 046 15867.38 497.87 52584.19 88888.00 2024-02-15 04:51:13.405 046 15867.37 497.85 52584.15 88888.00 2024-02-15 04:51:13.905 046 15867.36 497.81 52584.11 88888.00 2024-02-15 04:51:14.405 046 15867.35 497.89 52584.18 88888.00 2024-02-15 04:51:14.905 046 15867.38 497.89 52584.19 88888.00 2024-02-15 04:51:15.405 046 15867.37 497.84 52584.19 88888.00 2024-02-15 04:51:15.905 046 15867.36 497.81 52584.23 88888.00 2024-02-15 04:51:16.405 046 15867.36 497.83 52584.25 88888.00 2024-02-15 04:51:16.905 046 15867.36 497.82 52584.20 88888.00 2024-02-15 04:51:17.405 046 15867.36 497.77 52584.12 88888.00 2024-02-15 04:51:17.905 046 15867.33 497.76 52584.12 88888.00 2024-02-15 04:51:18.405 046 15867.31 497.79 52584.18 88888.00 2024-02-15 04:51:18.905 046 15867.36 497.81 52584.13 88888.00 2024-02-15 04:51:19.405 046 15867.40 497.75 52584.13 88888.00 2024-02-15 04:51:19.905 046 15867.40 497.74 52584.14 88888.00 2024-02-15 04:51:20.405 046 15867.34 497.82 52584.16 88888.00 2024-02-15 04:51:20.905 046 15867.28 497.84 52584.13 88888.00 2024-02-15 04:51:21.405 046 15867.32 497.78 52584.11 88888.00 2024-02-15 04:51:21.905 046 15867.32 497.77 52584.10 88888.00 2024-02-15 04:51:22.405 046 15867.28 497.79 52584.15 88888.00 2024-02-15 04:51:22.905 046 15867.31 497.81 52584.14 88888.00 2024-02-15 04:51:23.405 046 15867.29 497.75 52584.09 88888.00 2024-02-15 04:51:23.905 046 15867.28 497.69 52584.08 88888.00 2024-02-15 04:51:24.405 046 15867.29 497.73 52584.11 88888.00 2024-02-15 04:51:24.905 046 15867.29 497.77 52584.04 88888.00 2024-02-15 04:51:25.405 046 15867.31 497.73 52583.98 88888.00 2024-02-15 04:51:25.905 046 15867.29 497.67 52584.02 88888.00 2024-02-15 04:51:26.405 046 15867.25 497.66 52584.08 88888.00 2024-02-15 04:51:26.905 046 15867.25 497.70 52584.10 88888.00 2024-02-15 04:51:27.405 046 15867.25 497.72 52583.98 88888.00 2024-02-15 04:51:27.905 046 15867.24 497.66 52583.97 88888.00 2024-02-15 04:51:28.405 046 15867.25 497.61 52584.02 88888.00 2024-02-15 04:51:28.905 046 15867.25 497.67 52584.07 88888.00 2024-02-15 04:51:29.405 046 15867.25 497.72 52584.08 88888.00 2024-02-15 04:51:29.905 046 15867.25 497.70 52584.06 88888.00 2024-02-15 04:51:30.405 046 15867.22 497.70 52584.06 88888.00 2024-02-15 04:51:30.905 046 15867.22 497.70 52584.12 88888.00 2024-02-15 04:51:31.405 046 15867.19 497.70 52584.10 88888.00 2024-02-15 04:51:31.905 046 15867.19 497.72 52584.12 88888.00 2024-02-15 04:51:32.405 046 15867.13 497.67 52584.12 88888.00 2024-02-15 04:51:32.905 046 15867.06 497.65 52584.13 88888.00 2024-02-15 04:51:33.405 046 15867.08 497.70 52584.18 88888.00 2024-02-15 04:51:33.905 046 15867.09 497.77 52584.15 88888.00 2024-02-15 04:51:34.405 046 15867.08 497.75 52584.11 88888.00 2024-02-15 04:51:34.905 046 15867.08 497.67 52584.13 88888.00 2024-02-15 04:51:35.405 046 15867.11 497.72 52584.19 88888.00 2024-02-15 04:51:35.905 046 15867.09 497.75 52584.20 88888.00 2024-02-15 04:51:36.405 046 15867.14 497.70 52584.18 88888.00 2024-02-15 04:51:36.905 046 15867.15 497.67 52584.17 88888.00 2024-02-15 04:51:37.405 046 15867.17 497.69 52584.22 88888.00 2024-02-15 04:51:37.905 046 15867.10 497.70 52584.20 88888.00 2024-02-15 04:51:38.405 046 15867.09 497.72 52584.17 88888.00 2024-02-15 04:51:38.905 046 15867.14 497.68 52584.20 88888.00 2024-02-15 04:51:39.405 046 15867.16 497.77 52584.26 88888.00 2024-02-15 04:51:39.905 046 15867.11 497.85 52584.26 88888.00 2024-02-15 04:51:40.405 046 15867.10 497.81 52584.19 88888.00 2024-02-15 04:51:40.905 046 15867.16 497.75 52584.14 88888.00 2024-02-15 04:51:41.405 046 15867.10 497.81 52584.22 88888.00 2024-02-15 04:51:41.905 046 15867.11 497.81 52584.18 88888.00 2024-02-15 04:51:42.405 046 15867.13 497.76 52584.10 88888.00 2024-02-15 04:51:42.905 046 15867.08 497.72 52584.10 88888.00 2024-02-15 04:51:43.405 046 15867.09 497.78 52584.15 88888.00 2024-02-15 04:51:43.905 046 15867.05 497.83 52584.19 88888.00 2024-02-15 04:51:44.405 046 15867.05 497.82 52584.12 88888.00 2024-02-15 04:51:44.905 046 15867.08 497.81 52584.16 88888.00 2024-02-15 04:51:45.405 046 15867.08 497.85 52584.19 88888.00 2024-02-15 04:51:45.905 046 15867.11 497.89 52584.19 88888.00 2024-02-15 04:51:46.405 046 15867.08 497.89 52584.15 88888.00 2024-02-15 04:51:46.905 046 15867.08 497.86 52584.15 88888.00 2024-02-15 04:51:47.405 046 15867.08 497.93 52584.20 88888.00 2024-02-15 04:51:47.905 046 15867.13 497.91 52584.20 88888.00 2024-02-15 04:51:48.405 046 15867.13 497.87 52584.17 88888.00 2024-02-15 04:51:48.905 046 15867.10 497.90 52584.19 88888.00 2024-02-15 04:51:49.405 046 15867.13 497.95 52584.24 88888.00 2024-02-15 04:51:49.905 046 15867.08 497.95 52584.23 88888.00 2024-02-15 04:51:50.405 046 15867.10 497.95 52584.20 88888.00 2024-02-15 04:51:50.905 046 15867.07 498.01 52584.29 88888.00 2024-02-15 04:51:51.405 046 15867.06 498.03 52584.24 88888.00 2024-02-15 04:51:51.905 046 15867.06 497.99 52584.25 88888.00 2024-02-15 04:51:52.405 046 15867.11 497.96 52584.29 88888.00 2024-02-15 04:51:52.905 046 15867.13 498.00 52584.26 88888.00 2024-02-15 04:51:53.405 046 15867.09 497.99 52584.20 88888.00 2024-02-15 04:51:53.905 046 15867.08 498.01 52584.24 88888.00 2024-02-15 04:51:54.405 046 15867.04 498.07 52584.26 88888.00 2024-02-15 04:51:54.905 046 15867.02 498.05 52584.26 88888.00 2024-02-15 04:51:55.405 046 15867.01 498.02 52584.18 88888.00 2024-02-15 04:51:55.905 046 15867.06 498.07 52584.19 88888.00 2024-02-15 04:51:56.405 046 15867.06 498.11 52584.19 88888.00 2024-02-15 04:51:56.905 046 15867.09 498.12 52584.22 88888.00 2024-02-15 04:51:57.405 046 15867.08 498.15 52584.23 88888.00 2024-02-15 04:51:57.905 046 15867.05 498.15 52584.25 88888.00 2024-02-15 04:51:58.405 046 15867.04 498.08 52584.20 88888.00 2024-02-15 04:51:58.905 046 15867.04 498.09 52584.28 88888.00 2024-02-15 04:51:59.405 046 15867.04 498.15 52584.30 88888.00 2024-02-15 04:51:59.905 046 15867.04 498.16 52584.28 88888.00 2024-02-15 04:52:00.405 046 15867.06 498.10 52584.23 88888.00 2024-02-15 04:52:00.905 046 15867.09 498.17 52584.26 88888.00 2024-02-15 04:52:01.405 046 15867.09 498.20 52584.26 88888.00 2024-02-15 04:52:01.905 046 15867.06 498.17 52584.24 88888.00 2024-02-15 04:52:02.405 046 15867.08 498.20 52584.27 88888.00 2024-02-15 04:52:02.905 046 15867.10 498.24 52584.28 88888.00 2024-02-15 04:52:03.405 046 15867.14 498.18 52584.27 88888.00 2024-02-15 04:52:03.905 046 15867.17 498.19 52584.25 88888.00 2024-02-15 04:52:04.905 046 15867.06 498.17 52584.29 88888.00 2024-02-15 04:52:05.405 046 15867.06 498.20 52584.33 88888.00 2024-02-15 04:52:05.905 046 15867.08 498.29 52584.29 88888.00 2024-02-15 04:52:06.405 046 15867.11 498.24 52584.24 88888.00 2024-02-15 04:52:06.905 046 15867.08 498.24 52584.27 88888.00 2024-02-15 04:52:07.405 046 15867.07 498.26 52584.27 88888.00 2024-02-15 04:52:07.905 046 15867.08 498.22 52584.26 88888.00 2024-02-15 04:52:08.405 046 15867.15 498.24 52584.30 88888.00 2024-02-15 04:52:08.905 046 15867.14 498.26 52584.29 88888.00 2024-02-15 04:52:09.405 046 15867.11 498.24 52584.31 88888.00 2024-02-15 04:52:09.905 046 15867.08 498.21 52584.36 88888.00 2024-02-15 04:52:10.405 046 15867.10 498.22 52584.33 88888.00 2024-02-15 04:52:10.905 046 15867.13 498.17 52584.32 88888.00 2024-02-15 04:52:11.405 046 15867.11 498.17 52584.37 88888.00 2024-02-15 04:52:11.905 046 15867.11 498.26 52584.38 88888.00 2024-02-15 04:52:12.405 046 15867.09 498.24 52584.34 88888.00 2024-02-15 04:52:12.905 046 15867.14 498.22 52584.36 88888.00 2024-02-15 04:52:13.405 046 15867.14 498.21 52584.37 88888.00 2024-02-15 04:52:13.905 046 15867.09 498.20 52584.38 88888.00 2024-02-15 04:52:14.905 046 15867.15 498.25 52584.35 88888.00 2024-02-15 04:52:15.405 046 15867.20 498.20 52584.30 88888.00 2024-02-15 04:52:15.905 046 15867.18 498.18 52584.36 88888.00 2024-02-15 04:52:16.405 046 15867.18 498.15 52584.37 88888.00 2024-02-15 04:52:16.905 046 15867.16 498.08 52584.33 88888.00 2024-02-15 04:52:17.405 046 15867.13 498.07 52584.34 88888.00 2024-02-15 04:52:17.905 046 15867.11 498.08 52584.36 88888.00 2024-02-15 04:52:18.405 046 15867.14 498.04 52584.35 88888.00 2024-02-15 04:52:18.905 046 15867.13 498.01 52584.39 88888.00 2024-02-15 04:52:19.405 046 15867.10 498.04 52584.39 88888.00 2024-02-15 04:52:19.905 046 15867.09 498.08 52584.39 88888.00 2024-02-15 04:52:20.405 046 15867.09 498.05 52584.47 88888.00 2024-02-15 04:52:20.905 046 15867.09 498.09 52584.51 88888.00 2024-02-15 04:52:21.405 046 15867.10 498.08 52584.42 88888.00 2024-02-15 04:52:21.905 046 15867.11 498.07 52584.46 88888.00 2024-02-15 04:52:22.405 046 15867.08 498.09 52584.43 88888.00 2024-02-15 04:52:22.905 046 15867.09 498.05 52584.39 88888.00 2024-02-15 04:52:23.405 046 15867.09 497.99 52584.40 88888.00 2024-02-15 04:52:23.905 046 15867.09 498.01 52584.38 88888.00 2024-02-15 04:52:24.405 046 15867.08 497.96 52584.39 88888.00 2024-02-15 04:52:24.905 046 15867.09 497.96 52584.40 88888.00 2024-02-15 04:52:25.405 046 15867.14 498.00 52584.44 88888.00 2024-02-15 04:52:25.905 046 15867.11 497.99 52584.39 88888.00 2024-02-15 04:52:26.405 046 15867.11 497.94 52584.39 88888.00 2024-02-15 04:52:26.905 046 15867.14 497.98 52584.43 88888.00 2024-02-15 04:52:27.405 046 15867.09 497.96 52584.39 88888.00 2024-02-15 04:52:27.905 046 15867.08 497.90 52584.36 88888.00 2024-02-15 04:52:28.405 046 15867.10 497.90 52584.39 88888.00 2024-02-15 04:52:28.905 046 15867.10 497.90 52584.43 88888.00 2024-02-15 04:52:29.405 046 15867.06 497.84 52584.43 88888.00 2024-02-15 04:52:29.905 046 15867.04 497.86 52584.46 88888.00 2024-02-15 04:52:30.405 046 15867.11 497.89 52584.46 88888.00 2024-02-15 04:52:30.905 046 15867.13 497.92 52584.39 88888.00 2024-02-15 04:52:31.405 046 15867.07 497.92 52584.40 88888.00 2024-02-15 04:52:31.905 046 15867.06 497.94 52584.47 88888.00 2024-02-15 04:52:32.905 046 15866.98 497.87 52584.37 88888.00 2024-02-15 04:52:33.405 046 15866.98 497.90 52584.39 88888.00 2024-02-15 04:52:33.905 046 15866.98 497.98 52584.40 88888.00 2024-02-15 04:52:34.405 046 15866.98 497.93 52584.40 88888.00 2024-02-15 04:52:34.905 046 15866.99 497.92 52584.43 88888.00 2024-02-15 04:52:35.405 046 15866.93 497.91 52584.44 88888.00 2024-02-15 04:52:35.905 046 15866.92 497.89 52584.36 88888.00 2024-02-15 04:52:36.405 046 15866.93 497.85 52584.35 88888.00 2024-02-15 04:52:36.905 046 15866.91 497.86 52584.31 88888.00 2024-02-15 04:52:37.405 046 15866.95 497.89 52584.28 88888.00 2024-02-15 04:52:37.905 046 15866.93 497.86 52584.26 88888.00 2024-02-15 04:52:38.405 046 15866.95 497.87 52584.28 88888.00 2024-02-15 04:52:38.905 046 15866.93 497.92 52584.30 88888.00 2024-02-15 04:52:39.405 046 15866.93 497.86 52584.20 88888.00 2024-02-15 04:52:39.905 046 15866.95 497.83 52584.28 88888.00 2024-02-15 04:52:40.405 046 15866.99 497.89 52584.37 88888.00 2024-02-15 04:52:40.905 046 15866.95 497.89 52584.39 88888.00 2024-02-15 04:52:41.405 046 15866.93 497.91 52584.33 88888.00 2024-02-15 04:52:41.905 046 15866.96 497.94 52584.34 88888.00 2024-02-15 04:52:42.405 046 15866.99 497.99 52584.35 88888.00 2024-02-15 04:52:42.905 046 15867.00 497.93 52584.39 88888.00 2024-02-15 04:52:43.405 046 15866.95 497.89 52584.43 88888.00 2024-02-15 04:52:43.905 046 15866.93 497.90 52584.40 88888.00 2024-02-15 04:52:44.405 046 15866.99 497.91 52584.33 88888.00 2024-02-15 04:52:44.905 046 15866.96 497.85 52584.36 88888.00 2024-02-15 04:52:45.405 046 15866.93 497.86 52584.38 88888.00 2024-02-15 04:52:45.905 046 15866.91 497.90 52584.37 88888.00 2024-02-15 04:52:46.405 046 15866.92 497.82 52584.34 88888.00 2024-02-15 04:52:46.905 046 15866.91 497.79 52584.32 88888.00 2024-02-15 04:52:47.405 046 15866.87 497.84 52584.35 88888.00 2024-02-15 04:52:47.905 046 15866.87 497.86 52584.28 88888.00 2024-02-15 04:52:48.405 046 15866.90 497.84 52584.32 88888.00 2024-02-15 04:52:48.905 046 15866.89 497.83 52584.35 88888.00 2024-02-15 04:52:49.405 046 15866.88 497.84 52584.32 88888.00 2024-02-15 04:52:49.905 046 15866.95 497.79 52584.27 88888.00 2024-02-15 04:52:50.405 046 15866.90 497.75 52584.26 88888.00 2024-02-15 04:52:50.905 046 15866.89 497.76 52584.29 88888.00 2024-02-15 04:52:51.405 046 15866.93 497.78 52584.30 88888.00 2024-02-15 04:52:51.905 046 15866.90 497.69 52584.32 88888.00 2024-02-15 04:52:52.405 046 15866.90 497.70 52584.35 88888.00 2024-02-15 04:52:52.905 046 15866.92 497.74 52584.38 88888.00 2024-02-15 04:52:53.405 046 15866.93 497.75 52584.36 88888.00 2024-02-15 04:52:53.905 046 15866.93 497.72 52584.35 88888.00 2024-02-15 04:52:54.405 046 15866.90 497.77 52584.35 88888.00 2024-02-15 04:52:54.905 046 15866.95 497.81 52584.32 88888.00 2024-02-15 04:52:55.405 046 15866.92 497.81 52584.27 88888.00 2024-02-15 04:52:55.905 046 15866.91 497.76 52584.25 88888.00 2024-02-15 04:52:56.405 046 15866.89 497.77 52584.28 88888.00 2024-02-15 04:52:56.905 046 15866.82 497.77 52584.31 88888.00 2024-02-15 04:52:57.405 046 15866.82 497.73 52584.27 88888.00 2024-02-15 04:52:57.905 046 15866.88 497.69 52584.32 88888.00 2024-02-15 04:52:58.405 046 15866.87 497.74 52584.35 88888.00 2024-02-15 04:52:58.905 046 15866.86 497.77 52584.33 88888.00 2024-02-15 04:52:59.405 046 15866.81 497.73 52584.31 88888.00 2024-02-15 04:52:59.905 046 15866.86 497.75 52584.35 88888.00 2024-02-15 04:53:00.405 046 15866.86 497.85 52584.35 88888.00 2024-02-15 04:53:00.905 046 15866.88 497.81 52584.26 88888.00 2024-02-15 04:53:01.405 046 15866.93 497.75 52584.28 88888.00 2024-02-15 04:53:01.905 046 15866.89 497.78 52584.33 88888.00 2024-02-15 04:53:02.405 046 15866.88 497.82 52584.33 88888.00 2024-02-15 04:53:02.905 046 15866.82 497.77 52584.30 88888.00 2024-02-15 04:53:03.405 046 15866.86 497.70 52584.30 88888.00 2024-02-15 04:53:03.905 046 15866.83 497.70 52584.30 88888.00 2024-02-15 04:53:04.405 046 15866.87 497.72 52584.24 88888.00 2024-02-15 04:53:04.905 046 15866.84 497.70 52584.22 88888.00 2024-02-15 04:53:05.405 046 15866.82 497.76 52584.18 88888.00 2024-02-15 04:53:05.905 046 15866.81 497.79 52584.24 88888.00 2024-02-15 04:53:06.405 046 15866.78 497.82 52584.24 88888.00 2024-02-15 04:53:06.905 046 15866.75 497.77 52584.19 88888.00 2024-02-15 04:53:07.405 046 15866.75 497.75 52584.28 88888.00 2024-02-15 04:53:07.905 046 15866.81 497.79 52584.31 88888.00 2024-02-15 04:53:08.405 046 15866.83 497.79 52584.30 88888.00 2024-02-15 04:53:08.905 046 15866.81 497.78 52584.30 88888.00 2024-02-15 04:53:09.405 046 15866.82 497.82 52584.29 88888.00 2024-02-15 04:53:09.905 046 15866.83 497.83 52584.28 88888.00 2024-02-15 04:53:10.405 046 15866.80 497.78 52584.20 88888.00 2024-02-15 04:53:10.905 046 15866.81 497.73 52584.23 88888.00 2024-02-15 04:53:11.405 046 15866.81 497.77 52584.26 88888.00 2024-02-15 04:53:11.905 046 15866.83 497.79 52584.27 88888.00 2024-02-15 04:53:12.405 046 15866.83 497.73 52584.24 88888.00 2024-02-15 04:53:12.905 046 15866.84 497.70 52584.24 88888.00 2024-02-15 04:53:13.405 046 15866.82 497.75 52584.27 88888.00 2024-02-15 04:53:13.905 046 15866.81 497.76 52584.20 88888.00 2024-02-15 04:53:14.405 046 15866.81 497.70 52584.19 88888.00 2024-02-15 04:53:14.905 046 15866.82 497.75 52584.25 88888.00 2024-02-15 04:53:15.405 046 15866.87 497.78 52584.33 88888.00 2024-02-15 04:53:16.405 046 15866.81 497.77 52584.26 88888.00 2024-02-15 04:53:16.905 046 15866.78 497.74 52584.30 88888.00 2024-02-15 04:53:17.405 046 15866.80 497.79 52584.35 88888.00 2024-02-15 04:53:17.905 046 15866.88 497.76 52584.30 88888.00 2024-02-15 04:53:18.405 046 15866.88 497.72 52584.27 88888.00 2024-02-15 04:53:18.905 046 15866.82 497.73 52584.35 88888.00 2024-02-15 04:53:19.405 046 15866.86 497.79 52584.36 88888.00 2024-02-15 04:53:19.905 046 15866.84 497.83 52584.29 88888.00 2024-02-15 04:53:20.405 046 15866.83 497.83 52584.29 88888.00 2024-02-15 04:53:20.905 046 15866.87 497.84 52584.35 88888.00 2024-02-15 04:53:21.405 046 15866.86 497.83 52584.35 88888.00 2024-02-15 04:53:21.905 046 15866.80 497.79 52584.35 88888.00 2024-02-15 04:53:22.405 046 15866.71 497.73 52584.36 88888.00 2024-02-15 04:53:22.905 046 15866.74 497.79 52584.32 88888.00 2024-02-15 04:53:23.405 046 15866.79 497.77 52584.27 88888.00 2024-02-15 04:53:23.905 046 15866.81 497.72 52584.26 88888.00 2024-02-15 04:53:24.405 046 15866.83 497.77 52584.35 88888.00 2024-02-15 04:53:24.905 046 15866.82 497.84 52584.31 88888.00 2024-02-15 04:53:25.405 046 15866.80 497.83 52584.26 88888.00 2024-02-15 04:53:26.405 046 15866.73 497.84 52584.35 88888.00 2024-02-15 04:53:26.905 046 15866.73 497.85 52584.26 88888.00 2024-02-15 04:53:27.405 046 15866.71 497.79 52584.25 88888.00 2024-02-15 04:53:27.905 046 15866.77 497.81 52584.30 88888.00 2024-02-15 04:53:28.405 046 15866.73 497.85 52584.36 88888.00 2024-02-15 04:53:28.905 046 15866.71 497.82 52584.30 88888.00 2024-02-15 04:53:29.405 046 15866.81 497.79 52584.24 88888.00 2024-02-15 04:53:29.905 046 15866.77 497.84 52584.29 88888.00 2024-02-15 04:53:30.405 046 15866.77 497.84 52584.34 88888.00 2024-02-15 04:53:30.905 046 15866.78 497.82 52584.31 88888.00 2024-02-15 04:53:31.405 046 15866.79 497.81 52584.30 88888.00 2024-02-15 04:53:31.905 046 15866.78 497.89 52584.30 88888.00 2024-02-15 04:53:32.405 046 15866.77 497.87 52584.29 88888.00 2024-02-15 04:53:32.905 046 15866.74 497.79 52584.27 88888.00 2024-02-15 04:53:33.405 046 15866.75 497.85 52584.30 88888.00 2024-02-15 04:53:33.905 046 15866.72 497.95 52584.32 88888.00 2024-02-15 04:53:34.405 046 15866.62 497.91 52584.31 88888.00 2024-02-15 04:53:34.905 046 15866.62 497.85 52584.32 88888.00 2024-02-15 04:53:35.405 046 15866.64 497.84 52584.36 88888.00 2024-02-15 04:53:35.905 046 15866.63 497.85 52584.33 88888.00 2024-02-15 04:53:36.405 046 15866.64 497.81 52584.30 88888.00 2024-02-15 04:53:36.905 046 15866.68 497.83 52584.30 88888.00 2024-02-15 04:53:37.405 046 15866.68 497.87 52584.30 88888.00 2024-02-15 04:53:37.905 046 15866.61 497.83 52584.26 88888.00 2024-02-15 04:53:38.405 046 15866.63 497.81 52584.28 88888.00 2024-02-15 04:53:38.905 046 15866.66 497.87 52584.38 88888.00 2024-02-15 04:53:39.405 046 15866.62 497.87 52584.39 88888.00 2024-02-15 04:53:39.905 046 15866.57 497.85 52584.36 88888.00 2024-02-15 04:53:40.405 046 15866.63 497.84 52584.36 88888.00 2024-02-15 04:53:40.905 046 15866.66 497.86 52584.32 88888.00 2024-02-15 04:53:41.405 046 15866.66 497.82 52584.31 88888.00 2024-02-15 04:53:41.905 046 15866.63 497.81 52584.34 88888.00 2024-02-15 04:53:42.405 046 15866.71 497.83 52584.39 88888.00 2024-02-15 04:53:42.905 046 15866.72 497.84 52584.34 88888.00 2024-02-15 04:53:43.405 046 15866.69 497.85 52584.30 88888.00 2024-02-15 04:53:43.905 046 15866.73 497.82 52584.33 88888.00 2024-02-15 04:53:44.405 046 15866.71 497.86 52584.37 88888.00 2024-02-15 04:53:44.905 046 15866.68 497.82 52584.32 88888.00 2024-02-15 04:53:45.405 046 15866.71 497.79 52584.35 88888.00 2024-02-15 04:53:45.905 046 15866.70 497.86 52584.36 88888.00 2024-02-15 04:53:46.405 046 15866.73 497.87 52584.30 88888.00 2024-02-15 04:53:46.905 046 15866.75 497.86 52584.26 88888.00 2024-02-15 04:53:47.405 046 15866.74 497.87 52584.25 88888.00 2024-02-15 04:53:47.905 046 15866.71 497.91 52584.25 88888.00 2024-02-15 04:53:48.405 046 15866.70 497.86 52584.32 88888.00 2024-02-15 04:53:48.905 046 15866.73 497.85 52584.30 88888.00 2024-02-15 04:53:49.405 046 15866.70 497.85 52584.29 88888.00 2024-02-15 04:53:49.905 046 15866.74 497.90 52584.23 88888.00 2024-02-15 04:53:50.405 046 15866.72 497.85 52584.16 88888.00 2024-02-15 04:53:50.905 046 15866.71 497.77 52584.19 88888.00 2024-02-15 04:53:51.405 046 15866.70 497.83 52584.24 88888.00 2024-02-15 04:53:51.905 046 15866.69 497.86 52584.22 88888.00 2024-02-15 04:53:52.405 046 15866.68 497.82 52584.19 88888.00 2024-02-15 04:53:52.905 046 15866.70 497.83 52584.26 88888.00 2024-02-15 04:53:53.405 046 15866.69 497.84 52584.28 88888.00 2024-02-15 04:53:53.905 046 15866.62 497.84 52584.22 88888.00 2024-02-15 04:53:54.405 046 15866.69 497.77 52584.22 88888.00 2024-02-15 04:53:54.905 046 15866.68 497.81 52584.24 88888.00 2024-02-15 04:53:55.405 046 15866.69 497.84 52584.24 88888.00 2024-02-15 04:53:55.905 046 15866.70 497.79 52584.25 88888.00 2024-02-15 04:53:56.405 046 15866.68 497.73 52584.28 88888.00 2024-02-15 04:53:56.905 046 15866.71 497.72 52584.30 88888.00 2024-02-15 04:53:57.405 046 15866.75 497.76 52584.32 88888.00 2024-02-15 04:53:57.905 046 15866.70 497.77 52584.26 88888.00 2024-02-15 04:53:58.405 046 15866.72 497.79 52584.24 88888.00 2024-02-15 04:53:58.905 046 15866.74 497.77 52584.29 88888.00 2024-02-15 04:53:59.405 046 15866.71 497.77 52584.30 88888.00 2024-02-15 04:53:59.905 046 15866.77 497.79 52584.25 88888.00 2024-02-15 04:54:00.405 046 15866.80 497.82 52584.23 88888.00 2024-02-15 04:54:00.905 046 15866.78 497.87 52584.28 88888.00 2024-02-15 04:54:01.405 046 15866.74 497.85 52584.24 88888.00 2024-02-15 04:54:01.905 046 15866.72 497.76 52584.24 88888.00 2024-02-15 04:54:02.405 046 15866.73 497.79 52584.28 88888.00 2024-02-15 04:54:02.905 046 15866.71 497.86 52584.29 88888.00 2024-02-15 04:54:03.405 046 15866.71 497.84 52584.22 88888.00 2024-02-15 04:54:03.905 046 15866.72 497.82 52584.16 88888.00 2024-02-15 04:54:04.405 046 15866.75 497.86 52584.24 88888.00 2024-02-15 04:54:04.905 046 15866.73 497.89 52584.25 88888.00 2024-02-15 04:54:05.405 046 15866.74 497.89 52584.22 88888.00 2024-02-15 04:54:05.905 046 15866.73 497.86 52584.18 88888.00 2024-02-15 04:54:06.405 046 15866.73 497.87 52584.23 88888.00 2024-02-15 04:54:06.905 046 15866.73 497.87 52584.22 88888.00 2024-02-15 04:54:07.405 046 15866.69 497.82 52584.25 88888.00 2024-02-15 04:54:07.905 046 15866.73 497.83 52584.23 88888.00 2024-02-15 04:54:08.405 046 15866.80 497.92 52584.27 88888.00 2024-02-15 04:54:08.905 046 15866.74 497.93 52584.23 88888.00 2024-02-15 04:54:09.405 046 15866.68 497.89 52584.19 88888.00 2024-02-15 04:54:09.905 046 15866.71 497.91 52584.24 88888.00 2024-02-15 04:54:10.405 046 15866.73 497.96 52584.26 88888.00 2024-02-15 04:54:10.905 046 15866.72 497.94 52584.26 88888.00 2024-02-15 04:54:11.405 046 15866.72 497.90 52584.30 88888.00 2024-02-15 04:54:11.905 046 15866.70 497.94 52584.29 88888.00 2024-02-15 04:54:12.405 046 15866.68 497.96 52584.22 88888.00 2024-02-15 04:54:12.905 046 15866.70 497.98 52584.16 88888.00 2024-02-15 04:54:13.405 046 15866.71 498.03 52584.24 88888.00 2024-02-15 04:54:13.905 046 15866.69 498.08 52584.26 88888.00 2024-02-15 04:54:14.405 046 15866.64 498.03 52584.25 88888.00 2024-02-15 04:54:14.905 046 15866.71 498.01 52584.29 88888.00 2024-02-15 04:54:15.405 046 15866.77 498.03 52584.31 88888.00 2024-02-15 04:54:15.905 046 15866.75 497.99 52584.28 88888.00 2024-02-15 04:54:16.405 046 15866.73 497.98 52584.23 88888.00 2024-02-15 04:54:16.905 046 15866.71 498.03 52584.15 88888.00 2024-02-15 04:54:17.405 046 15866.75 498.00 52584.11 88888.00 2024-02-15 04:54:17.905 046 15866.79 497.95 52584.09 88888.00 2024-02-15 04:54:18.405 046 15866.80 497.98 52584.15 88888.00 2024-02-15 04:54:18.905 046 15866.84 498.03 52584.20 88888.00 2024-02-15 04:54:19.405 046 15866.83 498.04 52584.18 88888.00 2024-02-15 04:54:19.905 046 15866.80 498.01 52584.18 88888.00 2024-02-15 04:54:20.405 046 15866.75 498.04 52584.22 88888.00 2024-02-15 04:54:20.905 046 15866.72 498.10 52584.19 88888.00 2024-02-15 04:54:21.406 046 15866.78 498.05 52584.14 88888.00 2024-02-15 04:54:21.906 046 15866.80 498.04 52584.11 88888.00 2024-02-15 04:54:22.406 046 15866.78 498.09 52584.12 88888.00 2024-02-15 04:54:22.906 046 15866.80 498.02 52584.12 88888.00 2024-02-15 04:54:23.406 046 15866.82 498.03 52584.15 88888.00 2024-02-15 04:54:23.906 046 15866.83 498.10 52584.14 88888.00 2024-02-15 04:54:24.406 046 15866.83 498.17 52584.11 88888.00 2024-02-15 04:54:24.906 046 15866.77 498.15 52584.10 88888.00 2024-02-15 04:54:25.406 046 15866.78 498.12 52584.10 88888.00 2024-02-15 04:54:25.906 046 15866.79 498.17 52584.15 88888.00 2024-02-15 04:54:26.406 046 15866.78 498.12 52584.10 88888.00 2024-02-15 04:54:26.906 046 15866.81 498.09 52584.13 88888.00 2024-02-15 04:54:27.906 046 15866.82 498.10 52584.19 88888.00 2024-02-15 04:54:28.406 046 15866.81 498.07 52584.16 88888.00 2024-02-15 04:54:28.906 046 15866.74 498.12 52584.19 88888.00 2024-02-15 04:54:29.406 046 15866.77 498.10 52584.23 88888.00 2024-02-15 04:54:29.906 046 15866.74 498.07 52584.17 88888.00 2024-02-15 04:54:30.406 046 15866.77 498.10 52584.18 88888.00 2024-02-15 04:54:30.906 046 15866.77 498.19 52584.26 88888.00 2024-02-15 04:54:31.406 046 15866.72 498.20 52584.23 88888.00 2024-02-15 04:54:31.906 046 15866.72 498.19 52584.23 88888.00 2024-02-15 04:54:32.406 046 15866.74 498.20 52584.26 88888.00 2024-02-15 04:54:32.906 046 15866.72 498.13 52584.29 88888.00 2024-02-15 04:54:33.406 046 15866.69 498.12 52584.24 88888.00 2024-02-15 04:54:33.906 046 15866.66 498.15 52584.23 88888.00 2024-02-15 04:54:34.406 046 15866.68 498.13 52584.22 88888.00 2024-02-15 04:54:34.906 046 15866.66 498.11 52584.17 88888.00 2024-02-15 04:54:35.406 046 15866.74 498.16 52584.23 88888.00 2024-02-15 04:54:35.906 046 15866.75 498.18 52584.25 88888.00 2024-02-15 04:54:36.406 046 15866.77 498.12 52584.19 88888.00 2024-02-15 04:54:36.906 046 15866.72 498.11 52584.26 88888.00 2024-02-15 04:54:37.406 046 15866.70 498.16 52584.28 88888.00 2024-02-15 04:54:37.906 046 15866.71 498.18 52584.18 88888.00 2024-02-15 04:54:38.406 046 15866.68 498.12 52584.23 88888.00 2024-02-15 04:54:38.906 046 15866.66 498.18 52584.32 88888.00 2024-02-15 04:54:39.406 046 15866.63 498.20 52584.28 88888.00 2024-02-15 04:54:39.906 046 15866.63 498.21 52584.29 88888.00 2024-02-15 04:54:40.406 046 15866.68 498.27 52584.30 88888.00 2024-02-15 04:54:40.906 046 15866.63 498.19 52584.29 88888.00 2024-02-15 04:54:41.406 046 15866.65 498.15 52584.29 88888.00 2024-02-15 04:54:41.906 046 15866.70 498.20 52584.32 88888.00 2024-02-15 04:54:42.406 046 15866.68 498.22 52584.28 88888.00 2024-02-15 04:54:42.906 046 15866.68 498.17 52584.23 88888.00 2024-02-15 04:54:43.406 046 15866.64 498.20 52584.25 88888.00 2024-02-15 04:54:43.906 046 15866.65 498.18 52584.22 88888.00 2024-02-15 04:54:44.406 046 15866.68 498.15 52584.22 88888.00 2024-02-15 04:54:44.906 046 15866.65 498.18 52584.29 88888.00 2024-02-15 04:54:45.906 046 15866.65 498.16 52584.29 88888.00 2024-02-15 04:54:46.406 046 15866.68 498.15 52584.39 88888.00 2024-02-15 04:54:46.906 046 15866.69 498.19 52584.40 88888.00 2024-02-15 04:54:47.906 046 15866.70 498.22 52584.30 88888.00 2024-02-15 04:54:48.406 046 15866.68 498.25 52584.30 88888.00 2024-02-15 04:54:48.906 046 15866.69 498.17 52584.32 88888.00 2024-02-15 04:54:49.406 046 15866.70 498.16 52584.39 88888.00 2024-02-15 04:54:49.906 046 15866.68 498.21 52584.33 88888.00 2024-02-15 04:54:50.406 046 15866.61 498.19 52584.28 88888.00 2024-02-15 04:54:50.906 046 15866.62 498.20 52584.33 88888.00 2024-02-15 04:54:51.406 046 15866.64 498.24 52584.33 88888.00 2024-02-15 04:54:51.906 046 15866.57 498.22 52584.31 88888.00 2024-02-15 04:54:52.406 046 15866.59 498.22 52584.36 88888.00 2024-02-15 04:54:52.906 046 15866.63 498.25 52584.37 88888.00 2024-02-15 04:54:53.406 046 15866.65 498.21 52584.32 88888.00 2024-02-15 04:54:53.906 046 15866.64 498.19 52584.33 88888.00 2024-02-15 04:54:54.406 046 15866.65 498.22 52584.38 88888.00 2024-02-15 04:54:54.906 046 15866.65 498.16 52584.34 88888.00 2024-02-15 04:54:55.406 046 15866.64 498.19 52584.36 88888.00 2024-02-15 04:54:55.906 046 15866.59 498.25 52584.29 88888.00 2024-02-15 04:54:56.406 046 15866.57 498.19 52584.25 88888.00 2024-02-15 04:54:56.906 046 15866.60 498.21 52584.30 88888.00 2024-02-15 04:54:57.406 046 15866.63 498.25 52584.30 88888.00 2024-02-15 04:54:57.906 046 15866.61 498.21 52584.32 88888.00 2024-02-15 04:54:58.406 046 15866.64 498.20 52584.37 88888.00 2024-02-15 04:54:58.906 046 15866.62 498.27 52584.36 88888.00 2024-02-15 04:54:59.406 046 15866.63 498.24 52584.37 88888.00 2024-02-15 04:54:59.906 046 15866.63 498.21 52584.36 88888.00 2024-02-15 04:55:00.406 046 15866.55 498.20 52584.31 88888.00 2024-02-15 04:55:00.906 046 15866.59 498.18 52584.26 88888.00 2024-02-15 04:55:01.406 046 15866.60 498.24 52584.34 88888.00 2024-02-15 04:55:01.906 046 15866.56 498.25 52584.35 88888.00 2024-02-15 04:55:02.406 046 15866.54 498.17 52584.29 88888.00 2024-02-15 04:55:02.906 046 15866.60 498.17 52584.31 88888.00 2024-02-15 04:55:03.406 046 15866.61 498.17 52584.32 88888.00 2024-02-15 04:55:03.906 046 15866.54 498.16 52584.35 88888.00 2024-02-15 04:55:04.406 046 15866.53 498.20 52584.37 88888.00 2024-02-15 04:55:04.906 046 15866.59 498.26 52584.42 88888.00 2024-02-15 04:55:05.906 046 15866.59 498.20 52584.40 88888.00 2024-02-15 04:55:06.406 046 15866.60 498.19 52584.35 88888.00 2024-02-15 04:55:06.906 046 15866.52 498.18 52584.32 88888.00 2024-02-15 04:55:07.406 046 15866.50 498.18 52584.34 88888.00 2024-02-15 04:55:07.906 046 15866.56 498.20 52584.36 88888.00 2024-02-15 04:55:08.406 046 15866.59 498.16 52584.33 88888.00 2024-02-15 04:55:08.906 046 15866.57 498.17 52584.34 88888.00 2024-02-15 04:55:09.406 046 15866.60 498.19 52584.34 88888.00 2024-02-15 04:55:09.906 046 15866.63 498.13 52584.36 88888.00 2024-02-15 04:55:10.406 046 15866.62 498.16 52584.44 88888.00 2024-02-15 04:55:10.906 046 15866.60 498.20 52584.44 88888.00 2024-02-15 04:55:11.406 046 15866.59 498.15 52584.35 88888.00 2024-02-15 04:55:11.906 046 15866.59 498.16 52584.36 88888.00 2024-02-15 04:55:12.406 046 15866.57 498.16 52584.35 88888.00 2024-02-15 04:55:12.906 046 15866.53 498.12 52584.33 88888.00 2024-02-15 04:55:13.406 046 15866.50 498.13 52584.36 88888.00 2024-02-15 04:55:13.906 046 15866.52 498.16 52584.37 88888.00 2024-02-15 04:55:14.406 046 15866.52 498.15 52584.36 88888.00 2024-02-15 04:55:14.906 046 15866.54 498.10 52584.37 88888.00 2024-02-15 04:55:15.406 046 15866.56 498.17 52584.39 88888.00 2024-02-15 04:55:15.906 046 15866.56 498.13 52584.38 88888.00 2024-02-15 04:55:16.406 046 15866.52 498.09 52584.39 88888.00 2024-02-15 04:55:16.906 046 15866.47 498.16 52584.36 88888.00 2024-02-15 04:55:17.406 046 15866.45 498.12 52584.30 88888.00 2024-02-15 04:55:17.906 046 15866.45 498.08 52584.28 88888.00 2024-02-15 04:55:18.406 046 15866.41 498.10 52584.24 88888.00 2024-02-15 04:55:18.906 046 15866.41 498.13 52584.22 88888.00 2024-02-15 04:55:19.406 046 15866.41 498.10 52584.29 88888.00 2024-02-15 04:55:19.906 046 15866.41 498.15 52584.33 88888.00 2024-02-15 04:55:20.406 046 15866.43 498.17 52584.29 88888.00 2024-02-15 04:55:20.906 046 15866.47 498.12 52584.31 88888.00 2024-02-15 04:55:21.406 046 15866.47 498.16 52584.36 88888.00 2024-02-15 04:55:21.906 046 15866.41 498.16 52584.31 88888.00 2024-02-15 04:55:22.406 046 15866.39 498.13 52584.32 88888.00 2024-02-15 04:55:22.906 046 15866.43 498.15 52584.33 88888.00 2024-02-15 04:55:23.406 046 15866.45 498.19 52584.31 88888.00 2024-02-15 04:55:23.906 046 15866.42 498.20 52584.31 88888.00 2024-02-15 04:55:24.406 046 15866.42 498.27 52584.36 88888.00 2024-02-15 04:55:24.906 046 15866.43 498.28 52584.34 88888.00 2024-02-15 04:55:25.406 046 15866.43 498.20 52584.31 88888.00 2024-02-15 04:55:25.906 046 15866.45 498.20 52584.36 88888.00 2024-02-15 04:55:26.406 046 15866.50 498.20 52584.36 88888.00 2024-02-15 04:55:26.906 046 15866.47 498.16 52584.39 88888.00 2024-02-15 04:55:27.406 046 15866.50 498.16 52584.46 88888.00 2024-02-15 04:55:27.906 046 15866.46 498.19 52584.44 88888.00 2024-02-15 04:55:28.406 046 15866.43 498.17 52584.38 88888.00 2024-02-15 04:55:28.906 046 15866.44 498.19 52584.43 88888.00 2024-02-15 04:55:29.406 046 15866.41 498.25 52584.40 88888.00 2024-02-15 04:55:29.906 046 15866.41 498.22 52584.40 88888.00 2024-02-15 04:55:30.406 046 15866.41 498.24 52584.40 88888.00 2024-02-15 04:55:30.906 046 15866.42 498.21 52584.36 88888.00 2024-02-15 04:55:31.406 046 15866.41 498.15 52584.33 88888.00 2024-02-15 04:55:31.906 046 15866.43 498.16 52584.36 88888.00 2024-02-15 04:55:32.406 046 15866.43 498.16 52584.37 88888.00 2024-02-15 04:55:32.906 046 15866.43 498.12 52584.43 88888.00 2024-02-15 04:55:33.406 046 15866.46 498.15 52584.45 88888.00 2024-02-15 04:55:33.906 046 15866.42 498.16 52584.38 88888.00 2024-02-15 04:55:34.406 046 15866.38 498.18 52584.40 88888.00 2024-02-15 04:55:34.906 046 15866.35 498.21 52584.42 88888.00 2024-02-15 04:55:35.406 046 15866.34 498.19 52584.38 88888.00 2024-02-15 04:55:35.906 046 15866.34 498.18 52584.42 88888.00 2024-02-15 04:55:36.406 046 15866.33 498.19 52584.46 88888.00 2024-02-15 04:55:36.906 046 15866.34 498.18 52584.39 88888.00 2024-02-15 04:55:37.406 046 15866.41 498.16 52584.37 88888.00 2024-02-15 04:55:37.906 046 15866.39 498.24 52584.42 88888.00 2024-02-15 04:55:38.406 046 15866.36 498.21 52584.38 88888.00 2024-02-15 04:55:38.906 046 15866.33 498.22 52584.42 88888.00 2024-02-15 04:55:39.406 046 15866.36 498.26 52584.44 88888.00 2024-02-15 04:55:39.906 046 15866.38 498.18 52584.39 88888.00 2024-02-15 04:55:40.406 046 15866.33 498.19 52584.42 88888.00 2024-02-15 04:55:40.906 046 15866.32 498.21 52584.42 88888.00 2024-02-15 04:55:41.406 046 15866.34 498.17 52584.45 88888.00 2024-02-15 04:55:41.906 046 15866.34 498.17 52584.50 88888.00 2024-02-15 04:55:42.406 046 15866.29 498.19 52584.44 88888.00 2024-02-15 04:55:42.906 046 15866.33 498.15 52584.39 88888.00 2024-02-15 04:55:43.406 046 15866.32 498.15 52584.49 88888.00 2024-02-15 04:55:43.906 046 15866.36 498.21 52584.46 88888.00 2024-02-15 04:55:44.406 046 15866.32 498.18 52584.40 88888.00 2024-02-15 04:55:44.906 046 15866.32 498.17 52584.45 88888.00 2024-02-15 04:55:45.406 046 15866.32 498.18 52584.40 88888.00 2024-02-15 04:55:45.906 046 15866.33 498.12 52584.39 88888.00 2024-02-15 04:55:46.406 046 15866.30 498.10 52584.47 88888.00 2024-02-15 04:55:46.906 046 15866.32 498.12 52584.50 88888.00 2024-02-15 04:55:47.406 046 15866.32 498.08 52584.48 88888.00 2024-02-15 04:55:47.906 046 15866.28 498.13 52584.49 88888.00 2024-02-15 04:55:48.406 046 15866.29 498.16 52584.45 88888.00 2024-02-15 04:55:49.406 046 15866.32 498.16 52584.50 88888.00 2024-02-15 04:55:49.906 046 15866.29 498.19 52584.45 88888.00 2024-02-15 04:55:50.406 046 15866.24 498.22 52584.35 88888.00 2024-02-15 04:55:50.906 046 15866.27 498.28 52584.37 88888.00 2024-02-15 04:55:51.406 046 15866.32 498.29 52584.43 88888.00 2024-02-15 04:55:51.906 046 15866.28 498.25 52584.45 88888.00 2024-02-15 04:55:52.406 046 15866.32 498.28 52584.44 88888.00 2024-02-15 04:55:52.906 046 15866.29 498.25 52584.34 88888.00 2024-02-15 04:55:53.406 046 15866.26 498.26 52584.42 88888.00 2024-02-15 04:55:53.906 046 15866.30 498.33 52584.44 88888.00 2024-02-15 04:55:54.406 046 15866.32 498.29 52584.37 88888.00 2024-02-15 04:55:54.906 046 15866.30 498.28 52584.40 88888.00 2024-02-15 04:55:55.406 046 15866.27 498.28 52584.39 88888.00 2024-02-15 04:55:55.906 046 15866.28 498.18 52584.36 88888.00 2024-02-15 04:55:56.406 046 15866.27 498.13 52584.34 88888.00 2024-02-15 04:55:56.906 046 15866.29 498.18 52584.31 88888.00 2024-02-15 04:55:57.406 046 15866.30 498.12 52584.31 88888.00 2024-02-15 04:55:57.906 046 15866.30 498.12 52584.35 88888.00 2024-02-15 04:55:58.406 046 15866.29 498.18 52584.35 88888.00 2024-02-15 04:55:59.406 046 15866.29 498.15 52584.36 88888.00 2024-02-15 04:55:59.906 046 15866.32 498.17 52584.39 88888.00 2024-02-15 04:56:00.406 046 15866.32 498.15 52584.32 88888.00 2024-02-15 04:56:00.906 046 15866.33 498.11 52584.33 88888.00 2024-02-15 04:56:01.406 046 15866.36 498.11 52584.34 88888.00 2024-02-15 04:56:01.906 046 15866.32 498.11 52584.25 88888.00 2024-02-15 04:56:02.406 046 15866.32 498.03 52584.24 88888.00 2024-02-15 04:56:02.906 046 15866.28 498.05 52584.33 88888.00 2024-02-15 04:56:03.406 046 15866.28 498.08 52584.31 88888.00 2024-02-15 04:56:03.906 046 15866.28 498.02 52584.29 88888.00 2024-02-15 04:56:04.406 046 15866.27 498.04 52584.28 88888.00 2024-02-15 04:56:04.906 046 15866.25 498.10 52584.30 88888.00 2024-02-15 04:56:05.406 046 15866.33 498.08 52584.31 88888.00 2024-02-15 04:56:05.906 046 15866.35 498.07 52584.34 88888.00 2024-02-15 04:56:06.406 046 15866.34 498.02 52584.29 88888.00 2024-02-15 04:56:06.906 046 15866.34 498.01 52584.22 88888.00 2024-02-15 04:56:07.406 046 15866.33 498.01 52584.25 88888.00 2024-02-15 04:56:07.906 046 15866.34 498.02 52584.28 88888.00 2024-02-15 04:56:08.406 046 15866.33 498.00 52584.25 88888.00 2024-02-15 04:56:08.906 046 15866.30 497.99 52584.23 88888.00 2024-02-15 04:56:09.406 046 15866.35 498.00 52584.27 88888.00 2024-02-15 04:56:09.906 046 15866.36 498.01 52584.29 88888.00 2024-02-15 04:56:10.406 046 15866.33 497.96 52584.24 88888.00 2024-02-15 04:56:10.906 046 15866.34 497.94 52584.25 88888.00 2024-02-15 04:56:11.406 046 15866.33 497.95 52584.24 88888.00 2024-02-15 04:56:11.906 046 15866.32 497.94 52584.24 88888.00 2024-02-15 04:56:12.406 046 15866.25 497.94 52584.25 88888.00 2024-02-15 04:56:12.906 046 15866.25 497.98 52584.29 88888.00 2024-02-15 04:56:13.406 046 15866.30 497.98 52584.30 88888.00 2024-02-15 04:56:13.906 046 15866.28 497.92 52584.30 88888.00 2024-02-15 04:56:14.406 046 15866.30 497.92 52584.30 88888.00 2024-02-15 04:56:14.906 046 15866.24 497.96 52584.28 88888.00 2024-02-15 04:56:15.406 046 15866.23 497.95 52584.26 88888.00 2024-02-15 04:56:15.906 046 15866.28 497.90 52584.31 88888.00 2024-02-15 04:56:16.406 046 15866.34 497.92 52584.32 88888.00 2024-02-15 04:56:16.906 046 15866.37 497.92 52584.31 88888.00 2024-02-15 04:56:17.406 046 15866.37 497.83 52584.28 88888.00 2024-02-15 04:56:17.906 046 15866.34 497.83 52584.28 88888.00 2024-02-15 04:56:18.406 046 15866.34 497.86 52584.29 88888.00 2024-02-15 04:56:19.406 046 15866.34 497.84 52584.27 88888.00 2024-02-15 04:56:19.906 046 15866.38 497.87 52584.34 88888.00 2024-02-15 04:56:20.406 046 15866.37 497.89 52584.31 88888.00 2024-02-15 04:56:20.906 046 15866.42 497.85 52584.26 88888.00 2024-02-15 04:56:21.406 046 15866.42 497.85 52584.24 88888.00 2024-02-15 04:56:21.906 046 15866.38 497.94 52584.30 88888.00 2024-02-15 04:56:22.406 046 15866.37 497.95 52584.26 88888.00 2024-02-15 04:56:22.906 046 15866.39 497.87 52584.23 88888.00 2024-02-15 04:56:23.406 046 15866.43 497.86 52584.31 88888.00 2024-02-15 04:56:23.906 046 15866.47 497.91 52584.27 88888.00 2024-02-15 04:56:24.406 046 15866.39 497.86 52584.19 88888.00 2024-02-15 04:56:24.906 046 15866.32 497.84 52584.24 88888.00 2024-02-15 04:56:25.406 046 15866.34 497.86 52584.27 88888.00 2024-02-15 04:56:25.906 046 15866.37 497.90 52584.20 88888.00 2024-02-15 04:56:26.406 046 15866.38 497.86 52584.20 88888.00 2024-02-15 04:56:26.906 046 15866.41 497.85 52584.28 88888.00 2024-02-15 04:56:27.406 046 15866.38 497.87 52584.29 88888.00 2024-02-15 04:56:27.906 046 15866.41 497.86 52584.25 88888.00 2024-02-15 04:56:28.406 046 15866.39 497.85 52584.24 88888.00 2024-02-15 04:56:28.906 046 15866.42 497.93 52584.28 88888.00 2024-02-15 04:56:29.406 046 15866.44 497.91 52584.24 88888.00 2024-02-15 04:56:29.906 046 15866.45 497.84 52584.15 88888.00 2024-02-15 04:56:30.406 046 15866.47 497.79 52584.23 88888.00 2024-02-15 04:56:30.906 046 15866.46 497.81 52584.23 88888.00 2024-02-15 04:56:31.406 046 15866.43 497.83 52584.20 88888.00 2024-02-15 04:56:31.906 046 15866.46 497.82 52584.23 88888.00 2024-02-15 04:56:32.406 046 15866.45 497.79 52584.25 88888.00 2024-02-15 04:56:32.906 046 15866.45 497.82 52584.28 88888.00 2024-02-15 04:56:33.406 046 15866.42 497.84 52584.30 88888.00 2024-02-15 04:56:33.906 046 15866.41 497.83 52584.27 88888.00 2024-02-15 04:56:34.406 046 15866.44 497.82 52584.26 88888.00 2024-02-15 04:56:34.906 046 15866.41 497.87 52584.26 88888.00 2024-02-15 04:56:35.406 046 15866.34 497.89 52584.19 88888.00 2024-02-15 04:56:35.906 046 15866.38 497.86 52584.20 88888.00 2024-02-15 04:56:36.406 046 15866.41 497.90 52584.18 88888.00 2024-02-15 04:56:36.906 046 15866.42 497.93 52584.15 88888.00 2024-02-15 04:56:37.406 046 15866.41 497.87 52584.11 88888.00 2024-02-15 04:56:37.906 046 15866.43 497.89 52584.16 88888.00 2024-02-15 04:56:38.406 046 15866.45 497.90 52584.24 88888.00 2024-02-15 04:56:38.906 046 15866.48 497.87 52584.19 88888.00 2024-02-15 04:56:39.406 046 15866.45 497.82 52584.18 88888.00 2024-02-15 04:56:39.906 046 15866.42 497.85 52584.18 88888.00 2024-02-15 04:56:40.406 046 15866.44 497.89 52584.17 88888.00 2024-02-15 04:56:40.906 046 15866.39 497.87 52584.15 88888.00 2024-02-15 04:56:41.406 046 15866.39 497.84 52584.11 88888.00 2024-02-15 04:56:41.906 046 15866.42 497.81 52584.22 88888.00 2024-02-15 04:56:42.406 046 15866.45 497.86 52584.27 88888.00 2024-02-15 04:56:42.906 046 15866.43 497.84 52584.24 88888.00 2024-02-15 04:56:43.406 046 15866.45 497.77 52584.24 88888.00 2024-02-15 04:56:43.906 046 15866.46 497.78 52584.25 88888.00 2024-02-15 04:56:44.406 046 15866.44 497.86 52584.25 88888.00 2024-02-15 04:56:44.906 046 15866.50 497.86 52584.15 88888.00 2024-02-15 04:56:45.406 046 15866.46 497.84 52584.15 88888.00 2024-02-15 04:56:45.906 046 15866.48 497.89 52584.15 88888.00 2024-02-15 04:56:46.406 046 15866.52 497.91 52584.15 88888.00 2024-02-15 04:56:46.906 046 15866.56 497.83 52584.13 88888.00 2024-02-15 04:56:47.406 046 15866.56 497.76 52584.16 88888.00 2024-02-15 04:56:47.906 046 15866.56 497.81 52584.19 88888.00 2024-02-15 04:56:48.406 046 15866.57 497.85 52584.16 88888.00 2024-02-15 04:56:48.906 046 15866.61 497.87 52584.12 88888.00 2024-02-15 04:56:49.406 046 15866.59 497.89 52584.14 88888.00 2024-02-15 04:56:49.906 046 15866.57 497.92 52584.24 88888.00 2024-02-15 04:56:50.406 046 15866.53 497.93 52584.20 88888.00 2024-02-15 04:56:50.906 046 15866.53 497.89 52584.19 88888.00 2024-02-15 04:56:51.406 046 15866.55 497.90 52584.25 88888.00 2024-02-15 04:56:51.906 046 15866.56 497.96 52584.20 88888.00 2024-02-15 04:56:52.406 046 15866.59 497.92 52584.18 88888.00 2024-02-15 04:56:52.906 046 15866.56 497.85 52584.15 88888.00 2024-02-15 04:56:53.406 046 15866.54 497.90 52584.16 88888.00 2024-02-15 04:56:53.906 046 15866.54 497.92 52584.16 88888.00 2024-02-15 04:56:54.406 046 15866.55 497.89 52584.15 88888.00 2024-02-15 04:56:54.906 046 15866.55 497.87 52584.12 88888.00 2024-02-15 04:56:55.406 046 15866.57 497.93 52584.13 88888.00 2024-02-15 04:56:55.906 046 15866.62 497.91 52584.15 88888.00 2024-02-15 04:56:56.406 046 15866.65 497.84 52584.10 88888.00 2024-02-15 04:56:56.906 046 15866.68 497.81 52584.16 88888.00 2024-02-15 04:56:57.406 046 15866.68 497.85 52584.18 88888.00 2024-02-15 04:56:57.906 046 15866.69 497.86 52584.16 88888.00 2024-02-15 04:56:58.406 046 15866.65 497.82 52584.15 88888.00 2024-02-15 04:56:58.906 046 15866.71 497.89 52584.22 88888.00 2024-02-15 04:56:59.406 046 15866.71 497.93 52584.17 88888.00 2024-02-15 04:56:59.906 046 15866.69 497.91 52584.14 88888.00 2024-02-15 04:57:00.406 046 15866.68 497.86 52584.13 88888.00 2024-02-15 04:57:00.906 046 15866.68 497.83 52584.13 88888.00 2024-02-15 04:57:01.406 046 15866.68 497.86 52584.11 88888.00 2024-02-15 04:57:01.906 046 15866.68 497.85 52584.07 88888.00 2024-02-15 04:57:02.406 046 15866.65 497.83 52584.08 88888.00 2024-02-15 04:57:02.906 046 15866.68 497.85 52584.18 88888.00 2024-02-15 04:57:03.406 046 15866.71 497.89 52584.25 88888.00 2024-02-15 04:57:03.906 046 15866.73 497.85 52584.18 88888.00 2024-02-15 04:57:04.406 046 15866.75 497.81 52584.16 88888.00 2024-02-15 04:57:04.906 046 15866.77 497.82 52584.19 88888.00 2024-02-15 04:57:05.406 046 15866.77 497.89 52584.14 88888.00 2024-02-15 04:57:05.906 046 15866.78 497.86 52584.07 88888.00 2024-02-15 04:57:06.406 046 15866.78 497.83 52584.10 88888.00 2024-02-15 04:57:06.906 046 15866.75 497.83 52584.14 88888.00 2024-02-15 04:57:07.406 046 15866.79 497.84 52584.12 88888.00 2024-02-15 04:57:07.906 046 15866.74 497.82 52584.14 88888.00 2024-02-15 04:57:08.406 046 15866.71 497.79 52584.15 88888.00 2024-02-15 04:57:08.906 046 15866.73 497.79 52584.14 88888.00 2024-02-15 04:57:09.406 046 15866.73 497.84 52584.13 88888.00 2024-02-15 04:57:09.906 046 15866.77 497.79 52584.14 88888.00 2024-02-15 04:57:10.906 046 15866.72 497.87 52584.16 88888.00 2024-02-15 04:57:11.406 046 15866.73 497.91 52584.14 88888.00 2024-02-15 04:57:11.906 046 15866.70 497.85 52584.10 88888.00 2024-02-15 04:57:12.406 046 15866.68 497.81 52584.06 88888.00 2024-02-15 04:57:12.906 046 15866.66 497.84 52584.14 88888.00 2024-02-15 04:57:13.406 046 15866.66 497.89 52584.12 88888.00 2024-02-15 04:57:13.906 046 15866.69 497.82 52584.09 88888.00 2024-02-15 04:57:14.406 046 15866.66 497.79 52584.13 88888.00 2024-02-15 04:57:14.906 046 15866.65 497.83 52584.18 88888.00 2024-02-15 04:57:15.406 046 15866.64 497.90 52584.12 88888.00 2024-02-15 04:57:15.906 046 15866.66 497.87 52584.13 88888.00 2024-02-15 04:57:16.406 046 15866.72 497.82 52584.19 88888.00 2024-02-15 04:57:16.906 046 15866.73 497.83 52584.16 88888.00 2024-02-15 04:57:17.406 046 15866.66 497.89 52584.14 88888.00 2024-02-15 04:57:17.906 046 15866.66 497.89 52584.16 88888.00 2024-02-15 04:57:18.406 046 15866.66 497.85 52584.22 88888.00 2024-02-15 04:57:18.906 046 15866.65 497.84 52584.26 88888.00 2024-02-15 04:57:19.406 046 15866.69 497.84 52584.19 88888.00 2024-02-15 04:57:19.906 046 15866.71 497.89 52584.17 88888.00 2024-02-15 04:57:20.906 046 15866.66 497.95 52584.19 88888.00 2024-02-15 04:57:21.406 046 15866.66 497.93 52584.19 88888.00 2024-02-15 04:57:21.906 046 15866.70 497.89 52584.23 88888.00 2024-02-15 04:57:22.406 046 15866.70 497.89 52584.20 88888.00 2024-02-15 04:57:22.906 046 15866.60 497.89 52584.19 88888.00 2024-02-15 04:57:23.406 046 15866.59 497.84 52584.17 88888.00 2024-02-15 04:57:23.906 046 15866.61 497.86 52584.15 88888.00 2024-02-15 04:57:24.406 046 15866.62 497.92 52584.22 88888.00 2024-02-15 04:57:24.906 046 15866.59 497.92 52584.16 88888.00 2024-02-15 04:57:25.406 046 15866.62 497.86 52584.15 88888.00 2024-02-15 04:57:25.906 046 15866.60 497.87 52584.18 88888.00 2024-02-15 04:57:26.406 046 15866.59 497.93 52584.19 88888.00 2024-02-15 04:57:26.906 046 15866.60 497.98 52584.13 88888.00 2024-02-15 04:57:27.406 046 15866.53 497.95 52584.15 88888.00 2024-02-15 04:57:27.906 046 15866.55 497.98 52584.19 88888.00 2024-02-15 04:57:28.906 046 15866.53 497.87 52584.11 88888.00 2024-02-15 04:57:29.406 046 15866.52 497.85 52584.13 88888.00 2024-02-15 04:57:29.906 046 15866.53 497.87 52584.15 88888.00 2024-02-15 04:57:30.406 046 15866.56 497.89 52584.15 88888.00 2024-02-15 04:57:30.906 046 15866.51 497.90 52584.06 88888.00 2024-02-15 04:57:31.406 046 15866.53 497.89 52584.11 88888.00 2024-02-15 04:57:31.906 046 15866.46 497.90 52584.20 88888.00 2024-02-15 04:57:32.406 046 15866.45 497.91 52584.16 88888.00 2024-02-15 04:57:32.906 046 15866.50 497.85 52584.18 88888.00 2024-02-15 04:57:33.406 046 15866.46 497.91 52584.23 88888.00 2024-02-15 04:57:33.906 046 15866.43 497.98 52584.24 88888.00 2024-02-15 04:57:34.406 046 15866.47 497.92 52584.18 88888.00 2024-02-15 04:57:34.906 046 15866.45 497.84 52584.14 88888.00 2024-02-15 04:57:35.406 046 15866.45 497.87 52584.19 88888.00 2024-02-15 04:57:35.906 046 15866.41 497.96 52584.20 88888.00 2024-02-15 04:57:36.406 046 15866.43 497.98 52584.19 88888.00 2024-02-15 04:57:36.906 046 15866.44 497.90 52584.28 88888.00 2024-02-15 04:57:37.406 046 15866.41 497.92 52584.28 88888.00 2024-02-15 04:57:37.906 046 15866.39 497.89 52584.19 88888.00 2024-02-15 04:57:38.406 046 15866.41 497.81 52584.22 88888.00 2024-02-15 04:57:38.906 046 15866.36 497.85 52584.27 88888.00 2024-02-15 04:57:39.406 046 15866.35 497.93 52584.28 88888.00 2024-02-15 04:57:39.906 046 15866.33 497.90 52584.23 88888.00 2024-02-15 04:57:40.406 046 15866.29 497.84 52584.25 88888.00 2024-02-15 04:57:40.906 046 15866.32 497.83 52584.25 88888.00 2024-02-15 04:57:41.406 046 15866.33 497.84 52584.26 88888.00 2024-02-15 04:57:41.906 046 15866.32 497.84 52584.23 88888.00 2024-02-15 04:57:42.406 046 15866.32 497.83 52584.24 88888.00 2024-02-15 04:57:42.906 046 15866.33 497.91 52584.28 88888.00 2024-02-15 04:57:43.406 046 15866.30 497.98 52584.25 88888.00 2024-02-15 04:57:43.906 046 15866.34 497.92 52584.22 88888.00 2024-02-15 04:57:44.406 046 15866.29 497.90 52584.29 88888.00 2024-02-15 04:57:44.906 046 15866.27 497.92 52584.24 88888.00 2024-02-15 04:57:45.406 046 15866.26 497.89 52584.24 88888.00 2024-02-15 04:57:45.906 046 15866.27 497.83 52584.24 88888.00 2024-02-15 04:57:46.406 046 15866.23 497.89 52584.20 88888.00 2024-02-15 04:57:46.906 046 15866.23 497.87 52584.22 88888.00 2024-02-15 04:57:47.406 046 15866.24 497.84 52584.19 88888.00 2024-02-15 04:57:47.906 046 15866.21 497.86 52584.23 88888.00 2024-02-15 04:57:48.406 046 15866.21 497.92 52584.22 88888.00 2024-02-15 04:57:48.906 046 15866.23 497.93 52584.24 88888.00 2024-02-15 04:57:49.406 046 15866.24 497.86 52584.23 88888.00 2024-02-15 04:57:49.906 046 15866.16 497.91 52584.27 88888.00 2024-02-15 04:57:50.406 046 15866.18 497.95 52584.27 88888.00 2024-02-15 04:57:50.906 046 15866.26 497.85 52584.28 88888.00 2024-02-15 04:57:51.406 046 15866.24 497.79 52584.29 88888.00 2024-02-15 04:57:51.906 046 15866.18 497.87 52584.28 88888.00 2024-02-15 04:57:52.406 046 15866.16 497.89 52584.25 88888.00 2024-02-15 04:57:52.906 046 15866.12 497.86 52584.30 88888.00 2024-02-15 04:57:53.406 046 15866.12 497.85 52584.34 88888.00 2024-02-15 04:57:53.906 046 15866.12 497.84 52584.36 88888.00 2024-02-15 04:57:54.406 046 15866.10 497.83 52584.33 88888.00 2024-02-15 04:57:54.906 046 15866.14 497.77 52584.35 88888.00 2024-02-15 04:57:55.406 046 15866.16 497.82 52584.35 88888.00 2024-02-15 04:57:55.906 046 15866.09 497.85 52584.32 88888.00 2024-02-15 04:57:56.406 046 15866.07 497.81 52584.30 88888.00 2024-02-15 04:57:56.906 046 15866.02 497.79 52584.31 88888.00 2024-02-15 04:57:57.406 046 15866.09 497.84 52584.31 88888.00 2024-02-15 04:57:57.906 046 15866.11 497.81 52584.24 88888.00 2024-02-15 04:57:58.406 046 15866.12 497.76 52584.22 88888.00 2024-02-15 04:57:58.906 046 15866.11 497.83 52584.19 88888.00 2024-02-15 04:57:59.406 046 15866.11 497.91 52584.26 88888.00 2024-02-15 04:57:59.906 046 15866.08 497.81 52584.23 88888.00 2024-02-15 04:58:00.406 046 15866.06 497.75 52584.22 88888.00 2024-02-15 04:58:00.906 046 15866.08 497.82 52584.29 88888.00 2024-02-15 04:58:01.406 046 15866.07 497.82 52584.30 88888.00 2024-02-15 04:58:01.906 046 15866.06 497.82 52584.24 88888.00 2024-02-15 04:58:02.406 046 15866.01 497.83 52584.23 88888.00 2024-02-15 04:58:02.906 046 15866.07 497.84 52584.27 88888.00 2024-02-15 04:58:03.406 046 15866.12 497.82 52584.23 88888.00 2024-02-15 04:58:03.906 046 15866.11 497.76 52584.24 88888.00 2024-02-15 04:58:04.406 046 15866.08 497.77 52584.36 88888.00 2024-02-15 04:58:04.906 046 15866.06 497.84 52584.39 88888.00 2024-02-15 04:58:05.406 046 15866.09 497.84 52584.32 88888.00 2024-02-15 04:58:05.906 046 15866.10 497.77 52584.30 88888.00 2024-02-15 04:58:06.406 046 15866.07 497.78 52584.31 88888.00 2024-02-15 04:58:06.906 046 15866.05 497.81 52584.30 88888.00 2024-02-15 04:58:07.406 046 15866.03 497.83 52584.33 88888.00 2024-02-15 04:58:07.906 046 15866.05 497.79 52584.33 88888.00 2024-02-15 04:58:08.406 046 15866.00 497.83 52584.32 88888.00 2024-02-15 04:58:08.906 046 15865.98 497.85 52584.25 88888.00 2024-02-15 04:58:09.406 046 15866.03 497.83 52584.27 88888.00 2024-02-15 04:58:09.906 046 15866.02 497.79 52584.34 88888.00 2024-02-15 04:58:10.406 046 15866.02 497.77 52584.30 88888.00 2024-02-15 04:58:10.906 046 15865.98 497.73 52584.27 88888.00 2024-02-15 04:58:11.406 046 15865.96 497.74 52584.22 88888.00 2024-02-15 04:58:12.406 046 15865.90 497.79 52584.25 88888.00 2024-02-15 04:58:12.906 046 15865.91 497.74 52584.23 88888.00 2024-02-15 04:58:13.406 046 15865.98 497.75 52584.22 88888.00 2024-02-15 04:58:13.906 046 15865.92 497.84 52584.27 88888.00 2024-02-15 04:58:14.406 046 15865.93 497.81 52584.26 88888.00 2024-02-15 04:58:14.906 046 15865.96 497.78 52584.24 88888.00 2024-02-15 04:58:15.406 046 15865.96 497.81 52584.30 88888.00 2024-02-15 04:58:15.906 046 15865.96 497.86 52584.34 88888.00 2024-02-15 04:58:16.406 046 15865.97 497.85 52584.34 88888.00 2024-02-15 04:58:16.906 046 15865.96 497.82 52584.34 88888.00 2024-02-15 04:58:17.406 046 15865.92 497.87 52584.34 88888.00 2024-02-15 04:58:17.906 046 15865.87 497.92 52584.30 88888.00 2024-02-15 04:58:18.406 046 15865.85 497.89 52584.26 88888.00 2024-02-15 04:58:18.906 046 15865.89 497.86 52584.27 88888.00 2024-02-15 04:58:19.406 046 15865.94 497.93 52584.29 88888.00 2024-02-15 04:58:19.906 046 15865.96 497.96 52584.27 88888.00 2024-02-15 04:58:20.406 046 15865.90 497.95 52584.28 88888.00 2024-02-15 04:58:20.906 046 15865.87 498.00 52584.30 88888.00 2024-02-15 04:58:21.406 046 15865.90 498.05 52584.32 88888.00 2024-02-15 04:58:22.406 046 15865.83 497.95 52584.32 88888.00 2024-02-15 04:58:22.906 046 15865.84 498.03 52584.29 88888.00 2024-02-15 04:58:23.406 046 15865.89 497.99 52584.22 88888.00 2024-02-15 04:58:23.906 046 15865.87 497.90 52584.29 88888.00 2024-02-15 04:58:24.406 046 15865.87 497.93 52584.34 88888.00 2024-02-15 04:58:24.906 046 15865.83 497.98 52584.27 88888.00 2024-02-15 04:58:25.406 046 15865.82 497.98 52584.23 88888.00 2024-02-15 04:58:25.906 046 15865.79 497.98 52584.29 88888.00 2024-02-15 04:58:26.406 046 15865.78 498.04 52584.25 88888.00 2024-02-15 04:58:26.906 046 15865.79 498.00 52584.15 88888.00 2024-02-15 04:58:27.406 046 15865.80 497.99 52584.18 88888.00 2024-02-15 04:58:27.906 046 15865.82 498.01 52584.29 88888.00 2024-02-15 04:58:28.406 046 15865.80 498.05 52584.31 88888.00 2024-02-15 04:58:28.906 046 15865.80 498.04 52584.28 88888.00 2024-02-15 04:58:29.406 046 15865.79 498.09 52584.29 88888.00 2024-02-15 04:58:29.906 046 15865.79 498.11 52584.26 88888.00 2024-02-15 04:58:30.406 046 15865.78 498.05 52584.30 88888.00 2024-02-15 04:58:30.906 046 15865.78 498.08 52584.32 88888.00 2024-02-15 04:58:31.406 046 15865.76 498.11 52584.35 88888.00 2024-02-15 04:58:31.906 046 15865.71 498.11 52584.30 88888.00 2024-02-15 04:58:32.406 046 15865.73 498.08 52584.27 88888.00 2024-02-15 04:58:32.906 046 15865.78 498.16 52584.25 88888.00 2024-02-15 04:58:33.406 046 15865.78 498.12 52584.22 88888.00 2024-02-15 04:58:33.906 046 15865.74 498.11 52584.31 88888.00 2024-02-15 04:58:34.406 046 15865.74 498.16 52584.35 88888.00 2024-02-15 04:58:34.906 046 15865.74 498.09 52584.33 88888.00 2024-02-15 04:58:35.406 046 15865.74 498.08 52584.30 88888.00 2024-02-15 04:58:35.906 046 15865.75 498.13 52584.32 88888.00 2024-02-15 04:58:36.406 046 15865.74 498.17 52584.31 88888.00 2024-02-15 04:58:36.906 046 15865.78 498.16 52584.33 88888.00 2024-02-15 04:58:37.406 046 15865.73 498.20 52584.33 88888.00 2024-02-15 04:58:37.906 046 15865.66 498.20 52584.27 88888.00 2024-02-15 04:58:38.406 046 15865.69 498.20 52584.24 88888.00 2024-02-15 04:58:38.906 046 15865.71 498.24 52584.28 88888.00 2024-02-15 04:58:39.406 046 15865.72 498.25 52584.29 88888.00 2024-02-15 04:58:39.906 046 15865.74 498.22 52584.28 88888.00 2024-02-15 04:58:40.406 046 15865.78 498.17 52584.28 88888.00 2024-02-15 04:58:40.906 046 15865.79 498.22 52584.24 88888.00 2024-02-15 04:58:41.406 046 15865.75 498.21 52584.23 88888.00 2024-02-15 04:58:41.906 046 15865.73 498.27 52584.28 88888.00 2024-02-15 04:58:42.407 046 15865.76 498.34 52584.30 88888.00 2024-02-15 04:58:42.907 046 15865.76 498.25 52584.26 88888.00 2024-02-15 04:58:43.407 046 15865.74 498.25 52584.32 88888.00 2024-02-15 04:58:43.907 046 15865.75 498.27 52584.33 88888.00 2024-02-15 04:58:44.407 046 15865.75 498.26 52584.30 88888.00 2024-02-15 04:58:44.907 046 15865.80 498.29 52584.37 88888.00 2024-02-15 04:58:45.407 046 15865.81 498.36 52584.31 88888.00 2024-02-15 04:58:45.907 046 15865.78 498.30 52584.27 88888.00 2024-02-15 04:58:46.407 046 15865.74 498.32 52584.35 88888.00 2024-02-15 04:58:46.907 046 15865.73 498.34 52584.28 88888.00 2024-02-15 04:58:47.407 046 15865.72 498.32 52584.28 88888.00 2024-02-15 04:58:47.907 046 15865.69 498.34 52584.31 88888.00 2024-02-15 04:58:48.407 046 15865.70 498.34 52584.27 88888.00 2024-02-15 04:58:48.907 046 15865.74 498.32 52584.26 88888.00 2024-02-15 04:58:49.407 046 15865.72 498.37 52584.30 88888.00 2024-02-15 04:58:49.907 046 15865.74 498.43 52584.28 88888.00 2024-02-15 04:58:50.407 046 15865.78 498.38 52584.28 88888.00 2024-02-15 04:58:50.907 046 15865.74 498.37 52584.30 88888.00 2024-02-15 04:58:51.407 046 15865.72 498.37 52584.28 88888.00 2024-02-15 04:58:51.907 046 15865.70 498.41 52584.30 88888.00 2024-02-15 04:58:52.407 046 15865.74 498.47 52584.31 88888.00 2024-02-15 04:58:52.907 046 15865.75 498.42 52584.30 88888.00 2024-02-15 04:58:53.407 046 15865.73 498.45 52584.29 88888.00 2024-02-15 04:58:53.907 046 15865.72 498.51 52584.27 88888.00 2024-02-15 04:58:54.407 046 15865.78 498.43 52584.27 88888.00 2024-02-15 04:58:54.907 046 15865.74 498.42 52584.32 88888.00 2024-02-15 04:58:55.407 046 15865.74 498.43 52584.31 88888.00 2024-02-15 04:58:55.907 046 15865.75 498.43 52584.28 88888.00 2024-02-15 04:58:56.407 046 15865.78 498.45 52584.31 88888.00 2024-02-15 04:58:56.907 046 15865.80 498.44 52584.28 88888.00 2024-02-15 04:58:57.407 046 15865.79 498.42 52584.28 88888.00 2024-02-15 04:58:57.907 046 15865.75 498.46 52584.30 88888.00 2024-02-15 04:58:58.407 046 15865.73 498.43 52584.25 88888.00 2024-02-15 04:58:58.907 046 15865.73 498.42 52584.28 88888.00 2024-02-15 04:58:59.407 046 15865.75 498.44 52584.33 88888.00 2024-02-15 04:58:59.907 046 15865.79 498.43 52584.29 88888.00 2024-02-15 04:59:00.407 046 15865.81 498.44 52584.32 88888.00 2024-02-15 04:59:00.907 046 15865.82 498.47 52584.36 88888.00 2024-02-15 04:59:01.407 046 15865.87 498.41 52584.34 88888.00 2024-02-15 04:59:01.907 046 15865.89 498.42 52584.38 88888.00 2024-02-15 04:59:02.407 046 15865.89 498.46 52584.33 88888.00 2024-02-15 04:59:02.907 046 15865.87 498.44 52584.28 88888.00 2024-02-15 04:59:03.407 046 15865.84 498.51 52584.28 88888.00 2024-02-15 04:59:03.907 046 15865.83 498.52 52584.18 88888.00 2024-02-15 04:59:04.407 046 15865.84 498.54 52584.19 88888.00 2024-02-15 04:59:04.907 046 15865.87 498.54 52584.24 88888.00 2024-02-15 04:59:05.407 046 15865.89 498.47 52584.23 88888.00 2024-02-15 04:59:05.907 046 15865.91 498.47 52584.29 88888.00 2024-02-15 04:59:06.407 046 15865.85 498.48 52584.27 88888.00 2024-02-15 04:59:06.907 046 15865.82 498.51 52584.25 88888.00 2024-02-15 04:59:07.407 046 15865.84 498.54 52584.23 88888.00 2024-02-15 04:59:07.907 046 15865.88 498.52 52584.16 88888.00 2024-02-15 04:59:08.407 046 15865.90 498.47 52584.15 88888.00 2024-02-15 04:59:08.907 046 15865.92 498.46 52584.19 88888.00 2024-02-15 04:59:09.407 046 15865.88 498.50 52584.19 88888.00 2024-02-15 04:59:09.907 046 15865.87 498.50 52584.16 88888.00 2024-02-15 04:59:10.407 046 15865.88 498.52 52584.23 88888.00 2024-02-15 04:59:10.907 046 15865.96 498.54 52584.28 88888.00 2024-02-15 04:59:11.407 046 15865.97 498.55 52584.31 88888.00 2024-02-15 04:59:11.907 046 15865.91 498.58 52584.35 88888.00 2024-02-15 04:59:12.407 046 15865.93 498.53 52584.35 88888.00 2024-02-15 04:59:12.907 046 15865.97 498.53 52584.43 88888.00 2024-02-15 04:59:13.407 046 15865.97 498.58 52584.40 88888.00 2024-02-15 04:59:13.907 046 15865.98 498.58 52584.42 88888.00 2024-02-15 04:59:14.407 046 15865.98 498.60 52584.38 88888.00 2024-02-15 04:59:14.907 046 15865.94 498.56 52584.32 88888.00 2024-02-15 04:59:15.407 046 15865.94 498.58 52584.31 88888.00 2024-02-15 04:59:15.907 046 15866.01 498.63 52584.28 88888.00 2024-02-15 04:59:16.407 046 15865.96 498.61 52584.32 88888.00 2024-02-15 04:59:16.907 046 15865.93 498.63 52584.34 88888.00 2024-02-15 04:59:17.407 046 15865.90 498.61 52584.33 88888.00 2024-02-15 04:59:17.907 046 15865.90 498.59 52584.33 88888.00 2024-02-15 04:59:18.407 046 15865.91 498.64 52584.35 88888.00 2024-02-15 04:59:18.907 046 15865.87 498.60 52584.34 88888.00 2024-02-15 04:59:19.407 046 15865.88 498.62 52584.43 88888.00 2024-02-15 04:59:19.907 046 15865.90 498.64 52584.43 88888.00 2024-02-15 04:59:20.407 046 15865.93 498.59 52584.43 88888.00 2024-02-15 04:59:20.907 046 15865.93 498.62 52584.45 88888.00 2024-02-15 04:59:21.407 046 15865.96 498.61 52584.43 88888.00 2024-02-15 04:59:21.907 046 15865.96 498.64 52584.51 88888.00 2024-02-15 04:59:22.407 046 15865.96 498.68 52584.44 88888.00 2024-02-15 04:59:22.907 046 15865.94 498.68 52584.47 88888.00 2024-02-15 04:59:23.407 046 15865.96 498.71 52584.47 88888.00 2024-02-15 04:59:23.907 046 15865.98 498.65 52584.40 88888.00 2024-02-15 04:59:24.407 046 15866.01 498.67 52584.45 88888.00 2024-02-15 04:59:24.907 046 15866.05 498.64 52584.42 88888.00 2024-02-15 04:59:25.407 046 15866.05 498.64 52584.48 88888.00 2024-02-15 04:59:25.907 046 15866.00 498.71 52584.49 88888.00 2024-02-15 04:59:26.407 046 15865.98 498.72 52584.45 88888.00 2024-02-15 04:59:26.907 046 15866.01 498.74 52584.46 88888.00 2024-02-15 04:59:27.407 046 15865.98 498.68 52584.44 88888.00 2024-02-15 04:59:27.907 046 15865.97 498.64 52584.50 88888.00 2024-02-15 04:59:28.407 046 15866.05 498.61 52584.48 88888.00 2024-02-15 04:59:28.907 046 15866.03 498.55 52584.48 88888.00 2024-02-15 04:59:29.407 046 15865.98 498.56 52584.45 88888.00 2024-02-15 04:59:29.907 046 15865.96 498.56 52584.44 88888.00 2024-02-15 04:59:30.407 046 15865.98 498.65 52584.46 88888.00 2024-02-15 04:59:30.907 046 15866.00 498.63 52584.47 88888.00 2024-02-15 04:59:31.407 046 15865.99 498.58 52584.49 88888.00 2024-02-15 04:59:31.907 046 15865.98 498.60 52584.52 88888.00 2024-02-15 04:59:32.407 046 15865.98 498.60 52584.50 88888.00 2024-02-15 04:59:32.907 046 15866.00 498.64 52584.55 88888.00 2024-02-15 04:59:33.407 046 15865.98 498.67 52584.52 88888.00 2024-02-15 04:59:33.907 046 15865.96 498.70 52584.48 88888.00 2024-02-15 04:59:34.407 046 15865.98 498.68 52584.48 88888.00 2024-02-15 04:59:34.907 046 15866.01 498.64 52584.48 88888.00 2024-02-15 04:59:35.407 046 15866.06 498.65 52584.53 88888.00 2024-02-15 04:59:35.907 046 15866.09 498.60 52584.52 88888.00 2024-02-15 04:59:36.407 046 15866.02 498.63 52584.54 88888.00 2024-02-15 04:59:36.907 046 15866.02 498.62 52584.54 88888.00 2024-02-15 04:59:37.407 046 15866.05 498.60 52584.56 88888.00 2024-02-15 04:59:37.907 046 15866.09 498.62 52584.57 88888.00 2024-02-15 04:59:38.407 046 15866.07 498.59 52584.57 88888.00 2024-02-15 04:59:38.907 046 15866.05 498.64 52584.65 88888.00 2024-02-15 04:59:39.407 046 15866.05 498.61 52584.55 88888.00 2024-02-15 04:59:39.907 046 15866.02 498.61 52584.54 88888.00 2024-02-15 04:59:40.407 046 15866.07 498.61 52584.53 88888.00 2024-02-15 04:59:40.907 046 15866.10 498.58 52584.56 88888.00 2024-02-15 04:59:41.407 046 15866.09 498.60 52584.54 88888.00 2024-02-15 04:59:41.907 046 15866.10 498.59 52584.52 88888.00 2024-02-15 04:59:42.407 046 15866.06 498.59 52584.56 88888.00 2024-02-15 04:59:42.907 046 15866.03 498.56 52584.59 88888.00 2024-02-15 04:59:44.407 046 15866.03 498.51 52584.53 88888.00 2024-02-15 04:59:44.907 046 15866.10 498.53 52584.56 88888.00 2024-02-15 04:59:45.407 046 15866.10 498.52 52584.57 88888.00 2024-02-15 04:59:45.907 046 15866.08 498.55 52584.58 88888.00 2024-02-15 04:59:46.407 046 15866.11 498.54 52584.55 88888.00 2024-02-15 04:59:46.907 046 15866.15 498.52 52584.56 88888.00 2024-02-15 04:59:47.407 046 15866.14 498.55 52584.57 88888.00 2024-02-15 04:59:47.907 046 15866.12 498.46 52584.55 88888.00 2024-02-15 04:59:48.407 046 15866.14 498.45 52584.55 88888.00 2024-02-15 04:59:48.907 046 15866.16 498.46 52584.52 88888.00 2024-02-15 04:59:49.407 046 15866.16 498.36 52584.49 88888.00 2024-02-15 04:59:49.907 046 15866.15 498.38 52584.52 88888.00 2024-02-15 04:59:50.407 046 15866.14 498.37 52584.47 88888.00 2024-02-15 04:59:50.907 046 15866.15 498.37 52584.47 88888.00 2024-02-15 04:59:51.407 046 15866.17 498.38 52584.47 88888.00 2024-02-15 04:59:51.907 046 15866.19 498.32 52584.45 88888.00 2024-02-15 04:59:52.407 046 15866.23 498.35 52584.47 88888.00 2024-02-15 04:59:52.907 046 15866.27 498.35 52584.45 88888.00 2024-02-15 04:59:53.407 046 15866.27 498.30 52584.38 88888.00 2024-02-15 04:59:53.907 046 15866.25 498.24 52584.44 88888.00 2024-02-15 04:59:54.407 046 15866.28 498.18 52584.48 88888.00 2024-02-15 04:59:54.907 046 15866.25 498.19 52584.43 88888.00 2024-02-15 04:59:55.407 046 15866.28 498.22 52584.43 88888.00 2024-02-15 04:59:55.907 046 15866.32 498.24 52584.45 88888.00 2024-02-15 04:59:56.407 046 15866.29 498.24 52584.47 88888.00 2024-02-15 04:59:56.907 046 15866.28 498.30 52584.45 88888.00 2024-02-15 04:59:57.407 046 15866.29 498.24 52584.43 88888.00 2024-02-15 04:59:57.907 046 15866.35 498.17 52584.49 88888.00 2024-02-15 04:59:58.407 046 15866.35 498.16 52584.53 88888.00 2024-02-15 04:59:58.907 046 15866.36 498.09 52584.51 88888.00 2024-02-15 04:59:59.407 046 15866.41 498.05 52584.47 88888.00 2024-02-15 04:59:59.907 046 15866.37 498.07 52584.39 88888.00 2024-02-15 05:00:00.407 046 15866.41 498.01 52584.35 88888.00 2024-02-15 05:00:00.907 046 15866.37 497.98 52584.40 88888.00 2024-02-15 05:00:01.907 046 15866.37 497.96 52584.35 88888.00 2024-02-15 05:00:02.407 046 15866.38 497.92 52584.33 88888.00 2024-02-15 05:00:02.907 046 15866.41 497.99 52584.33 88888.00 2024-02-15 05:00:03.407 046 15866.45 498.00 52584.32 88888.00 2024-02-15 05:00:03.907 046 15866.45 497.93 52584.32 88888.00 2024-02-15 05:00:04.407 046 15866.43 497.89 52584.36 88888.00 2024-02-15 05:00:04.907 046 15866.41 497.89 52584.35 88888.00 2024-02-15 05:00:05.407 046 15866.43 497.82 52584.29 88888.00 2024-02-15 05:00:05.907 046 15866.45 497.85 52584.27 88888.00 2024-02-15 05:00:06.407 046 15866.47 497.89 52584.26 88888.00 2024-02-15 05:00:06.907 046 15866.47 497.87 52584.19 88888.00 2024-02-15 05:00:07.407 046 15866.47 497.84 52584.13 88888.00 2024-02-15 05:00:07.907 046 15866.43 497.81 52584.17 88888.00 2024-02-15 05:00:08.407 046 15866.50 497.83 52584.25 88888.00 2024-02-15 05:00:08.907 046 15866.54 497.78 52584.25 88888.00 2024-02-15 05:00:09.407 046 15866.50 497.70 52584.19 88888.00 2024-02-15 05:00:09.907 046 15866.48 497.76 52584.25 88888.00 2024-02-15 05:00:10.407 046 15866.50 497.78 52584.29 88888.00 2024-02-15 05:00:10.907 046 15866.54 497.75 52584.26 88888.00 2024-02-15 05:00:11.907 046 15866.48 497.64 52584.26 88888.00 2024-02-15 05:00:12.407 046 15866.48 497.72 52584.27 88888.00 2024-02-15 05:00:12.907 046 15866.50 497.68 52584.19 88888.00 2024-02-15 05:00:13.407 046 15866.46 497.61 52584.20 88888.00 2024-02-15 05:00:13.907 046 15866.47 497.61 52584.19 88888.00 2024-02-15 05:00:14.407 046 15866.51 497.68 52584.16 88888.00 2024-02-15 05:00:14.907 046 15866.46 497.69 52584.09 88888.00 2024-02-15 05:00:15.407 046 15866.43 497.65 52584.06 88888.00 2024-02-15 05:00:15.907 046 15866.47 497.64 52584.09 88888.00 2024-02-15 05:00:16.407 046 15866.51 497.68 52584.10 88888.00 2024-02-15 05:00:16.907 046 15866.57 497.65 52584.10 88888.00 2024-02-15 05:00:17.407 046 15866.54 497.59 52584.09 88888.00 2024-02-15 05:00:17.907 046 15866.47 497.58 52584.05 88888.00 2024-02-15 05:00:18.407 046 15866.51 497.58 52584.08 88888.00 2024-02-15 05:00:18.907 046 15866.50 497.61 52584.11 88888.00 2024-02-15 05:00:19.407 046 15866.50 497.57 52584.07 88888.00 2024-02-15 05:00:19.907 046 15866.51 497.55 52583.98 88888.00 2024-02-15 05:00:20.407 046 15866.47 497.55 52584.02 88888.00 2024-02-15 05:00:20.907 046 15866.51 497.57 52584.09 88888.00 2024-02-15 05:00:21.407 046 15866.52 497.66 52584.06 88888.00 2024-02-15 05:00:21.907 046 15866.52 497.68 52583.99 88888.00 2024-02-15 05:00:22.407 046 15866.50 497.63 52583.95 88888.00 2024-02-15 05:00:22.907 046 15866.50 497.60 52583.98 88888.00 2024-02-15 05:00:23.407 046 15866.48 497.61 52583.98 88888.00 2024-02-15 05:00:23.907 046 15866.48 497.66 52584.05 88888.00 2024-02-15 05:00:24.407 046 15866.47 497.64 52584.04 88888.00 2024-02-15 05:00:24.907 046 15866.50 497.57 52583.98 88888.00 2024-02-15 05:00:25.407 046 15866.50 497.58 52583.99 88888.00 2024-02-15 05:00:25.907 046 15866.52 497.59 52583.97 88888.00 2024-02-15 05:00:26.407 046 15866.55 497.67 52583.97 88888.00 2024-02-15 05:00:26.907 046 15866.48 497.67 52583.96 88888.00 2024-02-15 05:00:27.407 046 15866.47 497.65 52583.94 88888.00 2024-02-15 05:00:27.907 046 15866.48 497.61 52583.97 88888.00 2024-02-15 05:00:28.407 046 15866.56 497.63 52584.05 88888.00 2024-02-15 05:00:28.907 046 15866.59 497.67 52584.03 88888.00 2024-02-15 05:00:29.407 046 15866.56 497.64 52583.99 88888.00 2024-02-15 05:00:29.907 046 15866.56 497.61 52584.03 88888.00 2024-02-15 05:00:30.407 046 15866.55 497.61 52584.05 88888.00 2024-02-15 05:00:30.907 046 15866.53 497.68 52584.04 88888.00 2024-02-15 05:00:31.407 046 15866.54 497.69 52584.08 88888.00 2024-02-15 05:00:31.907 046 15866.53 497.65 52584.04 88888.00 2024-02-15 05:00:32.407 046 15866.55 497.64 52584.02 88888.00 2024-02-15 05:00:32.907 046 15866.60 497.68 52584.00 88888.00 2024-02-15 05:00:33.407 046 15866.57 497.74 52584.02 88888.00 2024-02-15 05:00:33.907 046 15866.54 497.73 52583.98 88888.00 2024-02-15 05:00:34.407 046 15866.52 497.68 52583.97 88888.00 2024-02-15 05:00:34.907 046 15866.52 497.63 52583.98 88888.00 2024-02-15 05:00:35.407 046 15866.57 497.66 52584.03 88888.00 2024-02-15 05:00:35.907 046 15866.55 497.74 52584.05 88888.00 2024-02-15 05:00:36.407 046 15866.53 497.70 52584.03 88888.00 2024-02-15 05:00:36.907 046 15866.56 497.66 52584.06 88888.00 2024-02-15 05:00:37.407 046 15866.56 497.70 52584.08 88888.00 2024-02-15 05:00:37.907 046 15866.55 497.72 52584.04 88888.00 2024-02-15 05:00:38.407 046 15866.54 497.66 52584.03 88888.00 2024-02-15 05:00:38.907 046 15866.54 497.60 52583.98 88888.00 2024-02-15 05:00:39.407 046 15866.56 497.55 52583.95 88888.00 2024-02-15 05:00:39.907 046 15866.59 497.56 52584.00 88888.00 2024-02-15 05:00:40.407 046 15866.61 497.63 52584.02 88888.00 2024-02-15 05:00:40.907 046 15866.61 497.66 52583.95 88888.00 2024-02-15 05:00:41.407 046 15866.61 497.59 52583.98 88888.00 2024-02-15 05:00:41.907 046 15866.65 497.59 52584.04 88888.00 2024-02-15 05:00:42.407 046 15866.63 497.59 52584.06 88888.00 2024-02-15 05:00:42.907 046 15866.59 497.65 52584.07 88888.00 2024-02-15 05:00:43.407 046 15866.61 497.65 52584.05 88888.00 2024-02-15 05:00:43.907 046 15866.62 497.57 52584.00 88888.00 2024-02-15 05:00:44.407 046 15866.62 497.53 52584.04 88888.00 2024-02-15 05:00:45.407 046 15866.71 497.61 52584.08 88888.00 2024-02-15 05:00:45.907 046 15866.64 497.61 52583.98 88888.00 2024-02-15 05:00:46.407 046 15866.59 497.59 52583.94 88888.00 2024-02-15 05:00:46.907 046 15866.60 497.57 52583.94 88888.00 2024-02-15 05:00:47.407 046 15866.56 497.57 52584.02 88888.00 2024-02-15 05:00:47.907 046 15866.54 497.61 52584.10 88888.00 2024-02-15 05:00:48.407 046 15866.56 497.66 52584.09 88888.00 2024-02-15 05:00:48.907 046 15866.62 497.63 52584.02 88888.00 2024-02-15 05:00:49.407 046 15866.65 497.61 52584.00 88888.00 2024-02-15 05:00:49.907 046 15866.59 497.65 52584.08 88888.00 2024-02-15 05:00:50.407 046 15866.56 497.65 52584.03 88888.00 2024-02-15 05:00:50.907 046 15866.57 497.61 52584.00 88888.00 2024-02-15 05:00:51.407 046 15866.61 497.53 52584.00 88888.00 2024-02-15 05:00:51.907 046 15866.59 497.50 52584.03 88888.00 2024-02-15 05:00:52.407 046 15866.54 497.52 52584.08 88888.00 2024-02-15 05:00:52.907 046 15866.57 497.61 52584.04 88888.00 2024-02-15 05:00:53.407 046 15866.57 497.57 52584.00 88888.00 2024-02-15 05:00:53.907 046 15866.59 497.52 52583.97 88888.00 2024-02-15 05:00:54.407 046 15866.53 497.55 52584.05 88888.00 2024-02-15 05:00:55.407 046 15866.51 497.58 52584.11 88888.00 2024-02-15 05:00:55.907 046 15866.48 497.58 52584.09 88888.00 2024-02-15 05:00:56.407 046 15866.46 497.53 52584.03 88888.00 2024-02-15 05:00:56.907 046 15866.47 497.53 52584.00 88888.00 2024-02-15 05:00:57.407 046 15866.50 497.61 52584.05 88888.00 2024-02-15 05:00:57.907 046 15866.45 497.64 52584.07 88888.00 2024-02-15 05:00:58.407 046 15866.46 497.61 52584.05 88888.00 2024-02-15 05:00:58.907 046 15866.46 497.57 52584.05 88888.00 2024-02-15 05:00:59.407 046 15866.42 497.61 52584.08 88888.00 2024-02-15 05:00:59.907 046 15866.43 497.67 52584.12 88888.00 2024-02-15 05:01:00.407 046 15866.39 497.60 52584.13 88888.00 2024-02-15 05:01:00.907 046 15866.36 497.52 52584.09 88888.00 2024-02-15 05:01:01.407 046 15866.37 497.53 52584.08 88888.00 2024-02-15 05:01:01.907 046 15866.38 497.56 52584.11 88888.00 2024-02-15 05:01:02.407 046 15866.43 497.63 52584.15 88888.00 2024-02-15 05:01:02.907 046 15866.42 497.64 52584.08 88888.00 2024-02-15 05:01:03.407 046 15866.42 497.59 52584.07 88888.00 2024-02-15 05:01:03.907 046 15866.42 497.58 52584.12 88888.00 2024-02-15 05:01:04.407 046 15866.39 497.66 52584.15 88888.00 2024-02-15 05:01:04.907 046 15866.36 497.68 52584.12 88888.00 2024-02-15 05:01:05.407 046 15866.39 497.61 52584.12 88888.00 2024-02-15 05:01:05.907 046 15866.39 497.58 52584.16 88888.00 2024-02-15 05:01:06.407 046 15866.36 497.66 52584.20 88888.00 2024-02-15 05:01:06.907 046 15866.35 497.68 52584.22 88888.00 2024-02-15 05:01:07.407 046 15866.36 497.64 52584.22 88888.00 2024-02-15 05:01:07.907 046 15866.36 497.63 52584.20 88888.00 2024-02-15 05:01:08.407 046 15866.36 497.63 52584.28 88888.00 2024-02-15 05:01:08.907 046 15866.32 497.69 52584.28 88888.00 2024-02-15 05:01:09.407 046 15866.28 497.66 52584.22 88888.00 2024-02-15 05:01:09.907 046 15866.28 497.61 52584.24 88888.00 2024-02-15 05:01:10.407 046 15866.28 497.64 52584.29 88888.00 2024-02-15 05:01:10.907 046 15866.26 497.70 52584.27 88888.00 2024-02-15 05:01:11.407 046 15866.21 497.66 52584.19 88888.00 2024-02-15 05:01:11.907 046 15866.23 497.64 52584.17 88888.00 2024-02-15 05:01:12.407 046 15866.27 497.70 52584.28 88888.00 2024-02-15 05:01:12.907 046 15866.32 497.77 52584.26 88888.00 2024-02-15 05:01:13.407 046 15866.29 497.74 52584.23 88888.00 2024-02-15 05:01:13.907 046 15866.25 497.64 52584.25 88888.00 2024-02-15 05:01:14.407 046 15866.28 497.74 52584.30 88888.00 2024-02-15 05:01:15.407 046 15866.20 497.76 52584.24 88888.00 2024-02-15 05:01:15.907 046 15866.23 497.69 52584.28 88888.00 2024-02-15 05:01:16.407 046 15866.20 497.70 52584.34 88888.00 2024-02-15 05:01:16.907 046 15866.16 497.79 52584.32 88888.00 2024-02-15 05:01:17.407 046 15866.15 497.79 52584.31 88888.00 2024-02-15 05:01:17.907 046 15866.15 497.82 52584.29 88888.00 2024-02-15 05:01:18.407 046 15866.23 497.85 52584.30 88888.00 2024-02-15 05:01:18.907 046 15866.21 497.89 52584.32 88888.00 2024-02-15 05:01:19.407 046 15866.19 497.85 52584.35 88888.00 2024-02-15 05:01:19.907 046 15866.20 497.83 52584.33 88888.00 2024-02-15 05:01:20.407 046 15866.21 497.89 52584.33 88888.00 2024-02-15 05:01:20.907 046 15866.20 497.87 52584.31 88888.00 2024-02-15 05:01:21.407 046 15866.15 497.84 52584.34 88888.00 2024-02-15 05:01:21.907 046 15866.12 497.89 52584.34 88888.00 2024-02-15 05:01:22.407 046 15866.11 497.91 52584.31 88888.00 2024-02-15 05:01:22.907 046 15866.14 497.87 52584.29 88888.00 2024-02-15 05:01:23.407 046 15866.18 497.91 52584.33 88888.00 2024-02-15 05:01:23.907 046 15866.18 497.95 52584.35 88888.00 2024-02-15 05:01:24.407 046 15866.16 497.90 52584.32 88888.00 2024-02-15 05:01:25.407 046 15866.12 497.94 52584.35 88888.00 2024-02-15 05:01:25.907 046 15866.10 497.93 52584.38 88888.00 2024-02-15 05:01:26.407 046 15866.09 497.89 52584.33 88888.00 2024-02-15 05:01:26.907 046 15866.06 497.94 52584.35 88888.00 2024-02-15 05:01:27.407 046 15866.09 497.94 52584.36 88888.00 2024-02-15 05:01:27.907 046 15866.08 497.91 52584.37 88888.00 2024-02-15 05:01:28.407 046 15866.09 497.91 52584.39 88888.00 2024-02-15 05:01:28.907 046 15866.08 497.98 52584.37 88888.00 2024-02-15 05:01:29.407 046 15866.09 497.90 52584.31 88888.00 2024-02-15 05:01:29.907 046 15866.07 497.86 52584.34 88888.00 2024-02-15 05:01:30.407 046 15866.06 497.96 52584.34 88888.00 2024-02-15 05:01:30.907 046 15866.08 497.96 52584.33 88888.00 2024-02-15 05:01:31.407 046 15866.08 497.95 52584.38 88888.00 2024-02-15 05:01:31.907 046 15866.08 498.02 52584.39 88888.00 2024-02-15 05:01:32.407 046 15866.06 498.03 52584.33 88888.00 2024-02-15 05:01:32.907 046 15866.03 497.98 52584.32 88888.00 2024-02-15 05:01:33.407 046 15866.02 498.00 52584.36 88888.00 2024-02-15 05:01:33.907 046 15866.03 498.03 52584.29 88888.00 2024-02-15 05:01:34.407 046 15866.05 497.99 52584.27 88888.00 2024-02-15 05:01:34.907 046 15866.01 497.98 52584.36 88888.00 2024-02-15 05:01:35.407 046 15865.97 498.04 52584.38 88888.00 2024-02-15 05:01:35.907 046 15865.93 498.03 52584.33 88888.00 2024-02-15 05:01:36.407 046 15865.92 498.02 52584.31 88888.00 2024-02-15 05:01:36.907 046 15865.93 498.05 52584.29 88888.00 2024-02-15 05:01:37.407 046 15865.96 498.07 52584.26 88888.00 2024-02-15 05:01:37.907 046 15865.99 498.00 52584.25 88888.00 2024-02-15 05:01:38.407 046 15866.01 498.07 52584.31 88888.00 2024-02-15 05:01:38.907 046 15865.92 498.08 52584.29 88888.00 2024-02-15 05:01:39.407 046 15865.90 498.05 52584.31 88888.00 2024-02-15 05:01:39.907 046 15865.98 498.09 52584.45 88888.00 2024-02-15 05:01:40.407 046 15865.98 498.18 52584.40 88888.00 2024-02-15 05:01:40.907 046 15865.93 498.16 52584.36 88888.00 2024-02-15 05:01:41.407 046 15865.94 498.13 52584.40 88888.00 2024-02-15 05:01:41.907 046 15865.97 498.10 52584.39 88888.00 2024-02-15 05:01:42.407 046 15865.91 498.11 52584.42 88888.00 2024-02-15 05:01:42.907 046 15865.93 498.15 52584.48 88888.00 2024-02-15 05:01:43.407 046 15865.94 498.15 52584.48 88888.00 2024-02-15 05:01:43.907 046 15865.97 498.15 52584.46 88888.00 2024-02-15 05:01:44.407 046 15865.93 498.19 52584.53 88888.00 2024-02-15 05:01:44.907 046 15865.92 498.19 52584.49 88888.00 2024-02-15 05:01:45.407 046 15865.91 498.17 52584.48 88888.00 2024-02-15 05:01:45.907 046 15865.96 498.16 52584.56 88888.00 2024-02-15 05:01:46.407 046 15865.99 498.10 52584.55 88888.00 2024-02-15 05:01:46.907 046 15865.98 498.05 52584.53 88888.00 2024-02-15 05:01:47.407 046 15865.90 498.15 52584.55 88888.00 2024-02-15 05:01:47.907 046 15865.92 498.15 52584.56 88888.00 2024-02-15 05:01:48.407 046 15865.98 498.07 52584.59 88888.00 2024-02-15 05:01:48.907 046 15866.00 498.11 52584.60 88888.00 2024-02-15 05:01:49.407 046 15865.96 498.11 52584.57 88888.00 2024-02-15 05:01:49.907 046 15865.98 498.07 52584.56 88888.00 2024-02-15 05:01:50.407 046 15865.99 498.11 52584.59 88888.00 2024-02-15 05:01:50.907 046 15865.99 498.08 52584.60 88888.00 2024-02-15 05:01:51.407 046 15865.98 498.04 52584.63 88888.00 2024-02-15 05:01:51.907 046 15865.97 498.09 52584.63 88888.00 2024-02-15 05:01:52.407 046 15865.94 498.09 52584.60 88888.00 2024-02-15 05:01:52.907 046 15865.96 498.15 52584.60 88888.00 2024-02-15 05:01:53.407 046 15865.97 498.16 52584.62 88888.00 2024-02-15 05:01:53.907 046 15865.94 498.10 52584.66 88888.00 2024-02-15 05:01:54.407 046 15865.96 498.11 52584.68 88888.00 2024-02-15 05:01:54.907 046 15865.97 498.08 52584.67 88888.00 2024-02-15 05:01:55.407 046 15865.96 498.11 52584.65 88888.00 2024-02-15 05:01:55.907 046 15865.96 498.16 52584.65 88888.00 2024-02-15 05:01:56.407 046 15865.99 498.12 52584.62 88888.00 2024-02-15 05:01:56.907 046 15866.00 498.12 52584.65 88888.00 2024-02-15 05:01:57.407 046 15866.03 498.13 52584.70 88888.00 2024-02-15 05:01:57.907 046 15866.09 498.07 52584.66 88888.00 2024-02-15 05:01:58.407 046 15866.01 498.04 52584.69 88888.00 2024-02-15 05:01:58.907 046 15866.05 498.09 52584.65 88888.00 2024-02-15 05:01:59.407 046 15866.10 498.09 52584.68 88888.00 2024-02-15 05:01:59.907 046 15866.09 498.13 52584.69 88888.00 2024-02-15 05:02:00.407 046 15866.07 498.07 52584.62 88888.00 2024-02-15 05:02:00.907 046 15866.06 498.03 52584.63 88888.00 2024-02-15 05:02:01.407 046 15866.12 498.10 52584.66 88888.00 2024-02-15 05:02:01.907 046 15866.11 498.09 52584.63 88888.00 2024-02-15 05:02:02.407 046 15866.07 498.07 52584.66 88888.00 2024-02-15 05:02:02.907 046 15866.05 498.07 52584.63 88888.00 2024-02-15 05:02:03.407 046 15866.03 498.07 52584.59 88888.00 2024-02-15 05:02:03.907 046 15865.98 498.09 52584.69 88888.00 2024-02-15 05:02:04.407 046 15865.99 498.08 52584.69 88888.00 2024-02-15 05:02:04.907 046 15865.98 498.08 52584.67 88888.00 2024-02-15 05:02:05.407 046 15866.00 498.11 52584.68 88888.00 2024-02-15 05:02:05.907 046 15865.98 498.10 52584.65 88888.00 2024-02-15 05:02:06.407 046 15865.97 498.09 52584.70 88888.00 2024-02-15 05:02:06.907 046 15865.98 498.16 52584.71 88888.00 2024-02-15 05:02:07.407 046 15866.00 498.11 52584.68 88888.00 2024-02-15 05:02:07.907 046 15865.98 498.08 52584.69 88888.00 2024-02-15 05:02:08.407 046 15865.96 498.04 52584.69 88888.00 2024-02-15 05:02:08.907 046 15865.96 498.02 52584.67 88888.00 2024-02-15 05:02:09.407 046 15866.03 498.08 52584.71 88888.00 2024-02-15 05:02:09.907 046 15866.03 498.08 52584.70 88888.00 2024-02-15 05:02:10.407 046 15866.05 498.04 52584.73 88888.00 2024-02-15 05:02:10.907 046 15866.07 498.08 52584.71 88888.00 2024-02-15 05:02:11.407 046 15866.06 498.07 52584.69 88888.00 2024-02-15 05:02:11.907 046 15866.05 498.08 52584.71 88888.00 2024-02-15 05:02:12.407 046 15866.06 498.11 52584.68 88888.00 2024-02-15 05:02:12.907 046 15866.02 498.08 52584.67 88888.00 2024-02-15 05:02:13.407 046 15865.99 498.09 52584.72 88888.00 2024-02-15 05:02:13.907 046 15865.98 498.13 52584.66 88888.00 2024-02-15 05:02:14.407 046 15866.00 498.08 52584.63 88888.00 2024-02-15 05:02:14.907 046 15866.02 498.07 52584.70 88888.00 2024-02-15 05:02:15.407 046 15866.00 498.11 52584.68 88888.00 2024-02-15 05:02:15.907 046 15865.98 498.07 52584.66 88888.00 2024-02-15 05:02:16.907 046 15866.02 498.15 52584.69 88888.00 2024-02-15 05:02:17.407 046 15866.03 498.17 52584.66 88888.00 2024-02-15 05:02:17.907 046 15866.02 498.20 52584.65 88888.00 2024-02-15 05:02:18.407 046 15866.06 498.15 52584.65 88888.00 2024-02-15 05:02:18.907 046 15866.01 498.19 52584.65 88888.00 2024-02-15 05:02:19.407 046 15866.01 498.18 52584.62 88888.00 2024-02-15 05:02:19.907 046 15866.07 498.17 52584.69 88888.00 2024-02-15 05:02:20.407 046 15866.12 498.18 52584.67 88888.00 2024-02-15 05:02:20.907 046 15866.11 498.11 52584.67 88888.00 2024-02-15 05:02:21.407 046 15866.16 498.12 52584.70 88888.00 2024-02-15 05:02:21.907 046 15866.17 498.17 52584.72 88888.00 2024-02-15 05:02:22.407 046 15866.14 498.16 52584.71 88888.00 2024-02-15 05:02:22.907 046 15866.14 498.20 52584.70 88888.00 2024-02-15 05:02:23.407 046 15866.10 498.19 52584.65 88888.00 2024-02-15 05:02:23.907 046 15866.08 498.15 52584.67 88888.00 2024-02-15 05:02:24.407 046 15866.15 498.22 52584.69 88888.00 2024-02-15 05:02:24.907 046 15866.11 498.22 52584.75 88888.00 2024-02-15 05:02:25.407 046 15866.10 498.22 52584.78 88888.00 2024-02-15 05:02:25.907 046 15866.10 498.19 52584.75 88888.00 2024-02-15 05:02:26.907 046 15866.15 498.26 52584.71 88888.00 2024-02-15 05:02:27.407 046 15866.11 498.24 52584.70 88888.00 2024-02-15 05:02:27.907 046 15866.15 498.26 52584.73 88888.00 2024-02-15 05:02:28.407 046 15866.15 498.27 52584.74 88888.00 2024-02-15 05:02:28.907 046 15866.12 498.25 52584.72 88888.00 2024-02-15 05:02:29.407 046 15866.11 498.29 52584.71 88888.00 2024-02-15 05:02:29.907 046 15866.17 498.26 52584.72 88888.00 2024-02-15 05:02:30.407 046 15866.15 498.26 52584.78 88888.00 2024-02-15 05:02:30.907 046 15866.12 498.25 52584.77 88888.00 2024-02-15 05:02:31.407 046 15866.11 498.19 52584.79 88888.00 2024-02-15 05:02:31.907 046 15866.15 498.20 52584.76 88888.00 2024-02-15 05:02:32.407 046 15866.14 498.16 52584.70 88888.00 2024-02-15 05:02:32.907 046 15866.16 498.20 52584.76 88888.00 2024-02-15 05:02:33.407 046 15866.16 498.24 52584.74 88888.00 2024-02-15 05:02:33.907 046 15866.14 498.17 52584.71 88888.00 2024-02-15 05:02:34.407 046 15866.09 498.25 52584.74 88888.00 2024-02-15 05:02:34.907 046 15866.06 498.21 52584.78 88888.00 2024-02-15 05:02:35.407 046 15866.11 498.22 52584.79 88888.00 2024-02-15 05:02:35.907 046 15866.08 498.27 52584.76 88888.00 2024-02-15 05:02:36.407 046 15866.06 498.27 52584.70 88888.00 2024-02-15 05:02:36.907 046 15866.07 498.32 52584.73 88888.00 2024-02-15 05:02:37.407 046 15866.11 498.29 52584.75 88888.00 2024-02-15 05:02:37.907 046 15866.05 498.26 52584.75 88888.00 2024-02-15 05:02:38.407 046 15866.02 498.28 52584.73 88888.00 2024-02-15 05:02:38.907 046 15866.05 498.29 52584.71 88888.00 2024-02-15 05:02:39.407 046 15866.09 498.36 52584.69 88888.00 2024-02-15 05:02:39.907 046 15866.07 498.33 52584.69 88888.00 2024-02-15 05:02:40.407 046 15866.02 498.32 52584.73 88888.00 2024-02-15 05:02:40.907 046 15866.06 498.34 52584.79 88888.00 2024-02-15 05:02:41.407 046 15866.10 498.32 52584.79 88888.00 2024-02-15 05:02:41.907 046 15866.08 498.35 52584.78 88888.00 2024-02-15 05:02:42.407 046 15866.05 498.35 52584.75 88888.00 2024-02-15 05:02:42.907 046 15866.03 498.36 52584.77 88888.00 2024-02-15 05:02:43.407 046 15865.96 498.38 52584.80 88888.00 2024-02-15 05:02:43.907 046 15865.97 498.36 52584.83 88888.00 2024-02-15 05:02:44.407 046 15866.01 498.38 52584.83 88888.00 2024-02-15 05:02:44.907 046 15866.03 498.34 52584.78 88888.00 2024-02-15 05:02:45.407 046 15866.00 498.29 52584.83 88888.00 2024-02-15 05:02:45.907 046 15865.96 498.29 52584.79 88888.00 2024-02-15 05:02:46.407 046 15865.96 498.33 52584.78 88888.00 2024-02-15 05:02:46.907 046 15865.94 498.36 52584.73 88888.00 2024-02-15 05:02:47.407 046 15865.91 498.34 52584.70 88888.00 2024-02-15 05:02:47.907 046 15865.89 498.35 52584.73 88888.00 2024-02-15 05:02:48.407 046 15865.88 498.28 52584.68 88888.00 2024-02-15 05:02:48.907 046 15865.90 498.32 52584.74 88888.00 2024-02-15 05:02:49.407 046 15865.88 498.34 52584.76 88888.00 2024-02-15 05:02:49.907 046 15865.87 498.30 52584.78 88888.00 2024-02-15 05:02:50.407 046 15865.90 498.34 52584.85 88888.00 2024-02-15 05:02:50.907 046 15865.89 498.32 52584.80 88888.00 2024-02-15 05:02:51.407 046 15865.87 498.34 52584.83 88888.00 2024-02-15 05:02:51.907 046 15865.87 498.33 52584.82 88888.00 2024-02-15 05:02:52.407 046 15865.90 498.29 52584.82 88888.00 2024-02-15 05:02:52.907 046 15865.89 498.26 52584.82 88888.00 2024-02-15 05:02:53.407 046 15865.90 498.26 52584.83 88888.00 2024-02-15 05:02:53.907 046 15865.90 498.32 52584.91 88888.00 2024-02-15 05:02:54.907 046 15865.85 498.25 52584.84 88888.00 2024-02-15 05:02:55.407 046 15865.83 498.29 52584.76 88888.00 2024-02-15 05:02:55.907 046 15865.82 498.27 52584.77 88888.00 2024-02-15 05:02:56.407 046 15865.80 498.34 52584.82 88888.00 2024-02-15 05:02:56.907 046 15865.82 498.32 52584.77 88888.00 2024-02-15 05:02:57.407 046 15865.84 498.27 52584.82 88888.00 2024-02-15 05:02:57.907 046 15865.83 498.28 52584.78 88888.00 2024-02-15 05:02:58.407 046 15865.83 498.26 52584.79 88888.00 2024-02-15 05:02:58.907 046 15865.84 498.24 52584.80 88888.00 2024-02-15 05:02:59.407 046 15865.81 498.18 52584.77 88888.00 2024-02-15 05:02:59.907 046 15865.79 498.26 52584.79 88888.00 2024-02-15 05:03:00.407 046 15865.73 498.28 52584.73 88888.00 2024-02-15 05:03:00.907 046 15865.76 498.25 52584.76 88888.00 2024-02-15 05:03:01.407 046 15865.82 498.25 52584.83 88888.00 2024-02-15 05:03:01.907 046 15865.78 498.19 52584.79 88888.00 2024-02-15 05:03:02.407 046 15865.78 498.20 52584.80 88888.00 2024-02-15 05:03:02.907 046 15865.73 498.26 52584.74 88888.00 2024-02-15 05:03:03.407 046 15865.72 498.27 52584.73 88888.00 2024-02-15 05:03:03.907 046 15865.69 498.27 52584.78 88888.00 2024-02-15 05:03:04.407 046 15865.66 498.24 52584.73 88888.00 2024-02-15 05:03:04.907 046 15865.69 498.22 52584.78 88888.00 2024-02-15 05:03:05.407 046 15865.74 498.26 52584.76 88888.00 2024-02-15 05:03:05.907 046 15865.76 498.27 52584.77 88888.00 2024-02-15 05:03:06.407 046 15865.78 498.32 52584.78 88888.00 2024-02-15 05:03:06.907 046 15865.71 498.27 52584.76 88888.00 2024-02-15 05:03:07.407 046 15865.69 498.27 52584.77 88888.00 2024-02-15 05:03:07.907 046 15865.70 498.29 52584.76 88888.00 2024-02-15 05:03:08.407 046 15865.64 498.27 52584.72 88888.00 2024-02-15 05:03:08.907 046 15865.67 498.27 52584.74 88888.00 2024-02-15 05:03:09.407 046 15865.71 498.29 52584.73 88888.00 2024-02-15 05:03:09.907 046 15865.66 498.29 52584.73 88888.00 2024-02-15 05:03:10.407 046 15865.65 498.25 52584.73 88888.00 2024-02-15 05:03:10.907 046 15865.65 498.22 52584.75 88888.00 2024-02-15 05:03:11.407 046 15865.62 498.32 52584.77 88888.00 2024-02-15 05:03:11.907 046 15865.60 498.32 52584.79 88888.00 2024-02-15 05:03:12.407 046 15865.60 498.38 52584.79 88888.00 2024-02-15 05:03:12.907 046 15865.60 498.34 52584.80 88888.00 2024-02-15 05:03:13.407 046 15865.62 498.30 52584.78 88888.00 2024-02-15 05:03:13.907 046 15865.60 498.32 52584.79 88888.00 2024-02-15 05:03:14.407 046 15865.56 498.32 52584.78 88888.00 2024-02-15 05:03:14.908 046 15865.55 498.32 52584.70 88888.00 2024-02-15 05:03:15.408 046 15865.51 498.25 52584.70 88888.00 2024-02-15 05:03:15.908 046 15865.47 498.27 52584.74 88888.00 2024-02-15 05:03:16.408 046 15865.48 498.28 52584.67 88888.00 2024-02-15 05:03:16.908 046 15865.49 498.27 52584.69 88888.00 2024-02-15 05:03:17.408 046 15865.48 498.33 52584.73 88888.00 2024-02-15 05:03:17.908 046 15865.46 498.34 52584.71 88888.00 2024-02-15 05:03:18.408 046 15865.40 498.29 52584.71 88888.00 2024-02-15 05:03:18.908 046 15865.42 498.30 52584.73 88888.00 2024-02-15 05:03:19.408 046 15865.42 498.33 52584.75 88888.00 2024-02-15 05:03:19.908 046 15865.40 498.42 52584.74 88888.00 2024-02-15 05:03:20.408 046 15865.45 498.43 52584.73 88888.00 2024-02-15 05:03:20.908 046 15865.44 498.48 52584.71 88888.00 2024-02-15 05:03:21.408 046 15865.45 498.46 52584.69 88888.00 2024-02-15 05:03:21.908 046 15865.42 498.42 52584.73 88888.00 2024-02-15 05:03:22.408 046 15865.42 498.43 52584.71 88888.00 2024-02-15 05:03:22.908 046 15865.39 498.43 52584.67 88888.00 2024-02-15 05:03:23.408 046 15865.36 498.47 52584.70 88888.00 2024-02-15 05:03:23.908 046 15865.34 498.45 52584.67 88888.00 2024-02-15 05:03:24.408 046 15865.30 498.46 52584.66 88888.00 2024-02-15 05:03:24.908 046 15865.34 498.50 52584.64 88888.00 2024-02-15 05:03:25.408 046 15865.39 498.50 52584.63 88888.00 2024-02-15 05:03:25.908 046 15865.37 498.51 52584.60 88888.00 2024-02-15 05:03:26.408 046 15865.36 498.48 52584.51 88888.00 2024-02-15 05:03:26.908 046 15865.36 498.44 52584.58 88888.00 2024-02-15 05:03:27.408 046 15865.35 498.43 52584.62 88888.00 2024-02-15 05:03:28.408 046 15865.36 498.43 52584.64 88888.00 2024-02-15 05:03:28.908 046 15865.36 498.43 52584.63 88888.00 2024-02-15 05:03:29.408 046 15865.38 498.45 52584.66 88888.00 2024-02-15 05:03:29.908 046 15865.32 498.47 52584.70 88888.00 2024-02-15 05:03:30.408 046 15865.30 498.44 52584.70 88888.00 2024-02-15 05:03:30.908 046 15865.33 498.44 52584.64 88888.00 2024-02-15 05:03:31.408 046 15865.33 498.46 52584.68 88888.00 2024-02-15 05:03:31.908 046 15865.42 498.48 52584.72 88888.00 2024-02-15 05:03:32.408 046 15865.38 498.46 52584.68 88888.00 2024-02-15 05:03:32.908 046 15865.35 498.47 52584.73 88888.00 2024-02-15 05:03:33.408 046 15865.36 498.53 52584.71 88888.00 2024-02-15 05:03:33.908 046 15865.40 498.52 52584.72 88888.00 2024-02-15 05:03:34.408 046 15865.44 498.55 52584.72 88888.00 2024-02-15 05:03:34.908 046 15865.46 498.53 52584.72 88888.00 2024-02-15 05:03:35.408 046 15865.47 498.55 52584.74 88888.00 2024-02-15 05:03:35.908 046 15865.43 498.54 52584.70 88888.00 2024-02-15 05:03:36.408 046 15865.47 498.54 52584.75 88888.00 2024-02-15 05:03:36.908 046 15865.46 498.58 52584.69 88888.00 2024-02-15 05:03:37.408 046 15865.48 498.55 52584.68 88888.00 2024-02-15 05:03:38.408 046 15865.55 498.52 52584.80 88888.00 2024-02-15 05:03:38.908 046 15865.51 498.56 52584.75 88888.00 2024-02-15 05:03:39.408 046 15865.53 498.58 52584.70 88888.00 2024-02-15 05:03:39.908 046 15865.54 498.58 52584.71 88888.00 2024-02-15 05:03:40.408 046 15865.56 498.59 52584.67 88888.00 2024-02-15 05:03:40.908 046 15865.57 498.56 52584.69 88888.00 2024-02-15 05:03:41.408 046 15865.58 498.54 52584.71 88888.00 2024-02-15 05:03:41.908 046 15865.60 498.52 52584.72 88888.00 2024-02-15 05:03:42.408 046 15865.63 498.60 52584.69 88888.00 2024-02-15 05:03:42.908 046 15865.63 498.58 52584.71 88888.00 2024-02-15 05:03:43.408 046 15865.57 498.56 52584.71 88888.00 2024-02-15 05:03:43.908 046 15865.62 498.51 52584.71 88888.00 2024-02-15 05:03:44.408 046 15865.69 498.46 52584.72 88888.00 2024-02-15 05:03:44.908 046 15865.69 498.52 52584.65 88888.00 2024-02-15 05:03:45.408 046 15865.62 498.51 52584.62 88888.00 2024-02-15 05:03:45.908 046 15865.64 498.59 52584.64 88888.00 2024-02-15 05:03:46.408 046 15865.62 498.60 52584.59 88888.00 2024-02-15 05:03:46.908 046 15865.66 498.58 52584.68 88888.00 2024-02-15 05:03:47.408 046 15865.69 498.55 52584.71 88888.00 2024-02-15 05:03:47.908 046 15865.69 498.55 52584.78 88888.00 2024-02-15 05:03:48.408 046 15865.67 498.54 52584.73 88888.00 2024-02-15 05:03:48.908 046 15865.67 498.47 52584.70 88888.00 2024-02-15 05:03:49.408 046 15865.73 498.48 52584.69 88888.00 2024-02-15 05:03:49.908 046 15865.78 498.46 52584.71 88888.00 2024-02-15 05:03:50.408 046 15865.73 498.48 52584.73 88888.00 2024-02-15 05:03:50.908 046 15865.75 498.50 52584.62 88888.00 2024-02-15 05:03:51.408 046 15865.80 498.51 52584.64 88888.00 2024-02-15 05:03:51.908 046 15865.82 498.58 52584.63 88888.00 2024-02-15 05:03:52.408 046 15865.82 498.53 52584.64 88888.00 2024-02-15 05:03:52.908 046 15865.80 498.52 52584.70 88888.00 2024-02-15 05:03:53.408 046 15865.80 498.45 52584.64 88888.00 2024-02-15 05:03:53.908 046 15865.84 498.50 52584.65 88888.00 2024-02-15 05:03:54.408 046 15865.82 498.51 52584.65 88888.00 2024-02-15 05:03:54.908 046 15865.84 498.48 52584.62 88888.00 2024-02-15 05:03:55.408 046 15865.87 498.50 52584.64 88888.00 2024-02-15 05:03:55.908 046 15865.87 498.43 52584.63 88888.00 2024-02-15 05:03:56.408 046 15865.88 498.45 52584.62 88888.00 2024-02-15 05:03:56.908 046 15865.89 498.44 52584.56 88888.00 2024-02-15 05:03:57.408 046 15865.91 498.37 52584.58 88888.00 2024-02-15 05:03:57.908 046 15865.94 498.42 52584.59 88888.00 2024-02-15 05:03:58.408 046 15865.92 498.42 52584.60 88888.00 2024-02-15 05:03:58.908 046 15865.94 498.43 52584.62 88888.00 2024-02-15 05:03:59.408 046 15865.96 498.44 52584.55 88888.00 2024-02-15 05:03:59.908 046 15865.99 498.45 52584.54 88888.00 2024-02-15 05:04:00.408 046 15866.05 498.48 52584.57 88888.00 2024-02-15 05:04:00.908 046 15866.01 498.46 52584.59 88888.00 2024-02-15 05:04:01.408 046 15866.06 498.45 52584.65 88888.00 2024-02-15 05:04:01.908 046 15866.11 498.46 52584.60 88888.00 2024-02-15 05:04:02.408 046 15866.12 498.44 52584.60 88888.00 2024-02-15 05:04:02.908 046 15866.12 498.51 52584.63 88888.00 2024-02-15 05:04:03.408 046 15866.14 498.52 52584.56 88888.00 2024-02-15 05:04:03.908 046 15866.16 498.54 52584.58 88888.00 2024-02-15 05:04:04.408 046 15866.20 498.50 52584.58 88888.00 2024-02-15 05:04:04.908 046 15866.20 498.50 52584.62 88888.00 2024-02-15 05:04:05.408 046 15866.18 498.54 52584.63 88888.00 2024-02-15 05:04:05.908 046 15866.19 498.47 52584.63 88888.00 2024-02-15 05:04:06.408 046 15866.19 498.50 52584.65 88888.00 2024-02-15 05:04:06.908 046 15866.19 498.50 52584.58 88888.00 2024-02-15 05:04:07.408 046 15866.16 498.51 52584.63 88888.00 2024-02-15 05:04:07.908 046 15866.15 498.54 52584.65 88888.00 2024-02-15 05:04:08.408 046 15866.17 498.52 52584.67 88888.00 2024-02-15 05:04:08.908 046 15866.24 498.55 52584.68 88888.00 2024-02-15 05:04:09.408 046 15866.24 498.47 52584.67 88888.00 2024-02-15 05:04:09.908 046 15866.21 498.48 52584.70 88888.00 2024-02-15 05:04:10.408 046 15866.24 498.43 52584.66 88888.00 2024-02-15 05:04:10.908 046 15866.32 498.43 52584.68 88888.00 2024-02-15 05:04:11.408 046 15866.28 498.48 52584.67 88888.00 2024-02-15 05:04:11.908 046 15866.25 498.46 52584.65 88888.00 2024-02-15 05:04:12.408 046 15866.29 498.50 52584.64 88888.00 2024-02-15 05:04:12.908 046 15866.25 498.45 52584.60 88888.00 2024-02-15 05:04:13.408 046 15866.30 498.43 52584.60 88888.00 2024-02-15 05:04:13.908 046 15866.29 498.46 52584.63 88888.00 2024-02-15 05:04:14.408 046 15866.28 498.45 52584.58 88888.00 2024-02-15 05:04:14.908 046 15866.28 498.47 52584.56 88888.00 2024-02-15 05:04:15.408 046 15866.27 498.42 52584.58 88888.00 2024-02-15 05:04:15.908 046 15866.25 498.42 52584.63 88888.00 2024-02-15 05:04:16.408 046 15866.24 498.45 52584.63 88888.00 2024-02-15 05:04:16.908 046 15866.25 498.44 52584.63 88888.00 2024-02-15 05:04:17.408 046 15866.27 498.52 52584.66 88888.00 2024-02-15 05:04:17.908 046 15866.28 498.47 52584.64 88888.00 2024-02-15 05:04:18.408 046 15866.28 498.47 52584.65 88888.00 2024-02-15 05:04:18.908 046 15866.29 498.47 52584.58 88888.00 2024-02-15 05:04:19.408 046 15866.32 498.44 52584.57 88888.00 2024-02-15 05:04:19.908 046 15866.29 498.45 52584.62 88888.00 2024-02-15 05:04:20.408 046 15866.27 498.41 52584.56 88888.00 2024-02-15 05:04:20.908 046 15866.32 498.45 52584.55 88888.00 2024-02-15 05:04:21.408 046 15866.26 498.48 52584.47 88888.00 2024-02-15 05:04:21.908 046 15866.27 498.46 52584.47 88888.00 2024-02-15 05:04:22.408 046 15866.26 498.50 52584.53 88888.00 2024-02-15 05:04:22.908 046 15866.26 498.47 52584.54 88888.00 2024-02-15 05:04:23.408 046 15866.27 498.48 52584.59 88888.00 2024-02-15 05:04:23.908 046 15866.26 498.50 52584.54 88888.00 2024-02-15 05:04:24.408 046 15866.25 498.46 52584.62 88888.00 2024-02-15 05:04:24.908 046 15866.28 498.50 52584.66 88888.00 2024-02-15 05:04:25.408 046 15866.32 498.52 52584.62 88888.00 2024-02-15 05:04:25.908 046 15866.32 498.53 52584.65 88888.00 2024-02-15 05:04:26.408 046 15866.35 498.53 52584.65 88888.00 2024-02-15 05:04:26.908 046 15866.33 498.52 52584.66 88888.00 2024-02-15 05:04:27.408 046 15866.32 498.52 52584.64 88888.00 2024-02-15 05:04:27.908 046 15866.35 498.48 52584.62 88888.00 2024-02-15 05:04:28.408 046 15866.27 498.53 52584.59 88888.00 2024-02-15 05:04:28.908 046 15866.25 498.50 52584.59 88888.00 2024-02-15 05:04:29.908 046 15866.32 498.52 52584.66 88888.00 2024-02-15 05:04:30.408 046 15866.33 498.54 52584.66 88888.00 2024-02-15 05:04:30.908 046 15866.27 498.61 52584.63 88888.00 2024-02-15 05:04:31.408 046 15866.32 498.58 52584.58 88888.00 2024-02-15 05:04:31.908 046 15866.34 498.63 52584.65 88888.00 2024-02-15 05:04:32.408 046 15866.34 498.56 52584.64 88888.00 2024-02-15 05:04:32.908 046 15866.36 498.55 52584.63 88888.00 2024-02-15 05:04:33.408 046 15866.33 498.60 52584.65 88888.00 2024-02-15 05:04:33.908 046 15866.34 498.63 52584.70 88888.00 2024-02-15 05:04:34.408 046 15866.39 498.68 52584.67 88888.00 2024-02-15 05:04:34.908 046 15866.36 498.63 52584.65 88888.00 2024-02-15 05:04:35.408 046 15866.38 498.63 52584.63 88888.00 2024-02-15 05:04:35.908 046 15866.38 498.65 52584.60 88888.00 2024-02-15 05:04:36.408 046 15866.41 498.68 52584.62 88888.00 2024-02-15 05:04:36.908 046 15866.39 498.70 52584.64 88888.00 2024-02-15 05:04:37.408 046 15866.39 498.70 52584.69 88888.00 2024-02-15 05:04:37.908 046 15866.38 498.72 52584.68 88888.00 2024-02-15 05:04:38.408 046 15866.41 498.77 52584.69 88888.00 2024-02-15 05:04:38.908 046 15866.38 498.79 52584.71 88888.00 2024-02-15 05:04:39.908 046 15866.37 498.79 52584.69 88888.00 2024-02-15 05:04:40.408 046 15866.37 498.77 52584.67 88888.00 2024-02-15 05:04:40.908 046 15866.42 498.80 52584.70 88888.00 2024-02-15 05:04:41.408 046 15866.39 498.79 52584.69 88888.00 2024-02-15 05:04:41.908 046 15866.41 498.82 52584.67 88888.00 2024-02-15 05:04:42.408 046 15866.38 498.88 52584.62 88888.00 2024-02-15 05:04:42.908 046 15866.39 498.90 52584.65 88888.00 2024-02-15 05:04:43.408 046 15866.39 498.87 52584.65 88888.00 2024-02-15 05:04:43.908 046 15866.44 498.88 52584.73 88888.00 2024-02-15 05:04:44.408 046 15866.48 498.94 52584.70 88888.00 2024-02-15 05:04:44.908 046 15866.45 498.96 52584.75 88888.00 2024-02-15 05:04:45.408 046 15866.47 498.99 52584.74 88888.00 2024-02-15 05:04:45.908 046 15866.46 499.00 52584.72 88888.00 2024-02-15 05:04:46.408 046 15866.52 498.99 52584.70 88888.00 2024-02-15 05:04:46.908 046 15866.53 499.03 52584.68 88888.00 2024-02-15 05:04:47.408 046 15866.54 499.06 52584.71 88888.00 2024-02-15 05:04:47.908 046 15866.51 499.03 52584.74 88888.00 2024-02-15 05:04:48.408 046 15866.52 499.04 52584.74 88888.00 2024-02-15 05:04:48.908 046 15866.55 499.05 52584.79 88888.00 2024-02-15 05:04:49.908 046 15866.53 499.14 52584.72 88888.00 2024-02-15 05:04:50.408 046 15866.59 499.15 52584.72 88888.00 2024-02-15 05:04:50.908 046 15866.62 499.14 52584.78 88888.00 2024-02-15 05:04:51.408 046 15866.62 499.16 52584.78 88888.00 2024-02-15 05:04:51.908 046 15866.64 499.21 52584.76 88888.00 2024-02-15 05:04:52.408 046 15866.66 499.21 52584.80 88888.00 2024-02-15 05:04:52.908 046 15866.63 499.23 52584.83 88888.00 2024-02-15 05:04:53.408 046 15866.63 499.24 52584.75 88888.00 2024-02-15 05:04:53.908 046 15866.56 499.32 52584.74 88888.00 2024-02-15 05:04:54.408 046 15866.59 499.30 52584.78 88888.00 2024-02-15 05:04:54.908 046 15866.64 499.29 52584.80 88888.00 2024-02-15 05:04:55.408 046 15866.64 499.31 52584.79 88888.00 2024-02-15 05:04:55.908 046 15866.62 499.34 52584.80 88888.00 2024-02-15 05:04:56.408 046 15866.59 499.34 52584.83 88888.00 2024-02-15 05:04:56.908 046 15866.59 499.31 52584.84 88888.00 2024-02-15 05:04:57.408 046 15866.59 499.31 52584.86 88888.00 2024-02-15 05:04:57.908 046 15866.55 499.32 52584.79 88888.00 2024-02-15 05:04:58.408 046 15866.60 499.38 52584.86 88888.00 2024-02-15 05:04:58.908 046 15866.62 499.42 52584.84 88888.00 2024-02-15 05:04:59.908 046 15866.62 499.40 52584.83 88888.00 2024-02-15 05:05:00.408 046 15866.66 499.42 52584.84 88888.00 2024-02-15 05:05:00.908 046 15866.68 499.40 52584.83 88888.00 2024-02-15 05:05:01.408 046 15866.65 499.40 52584.79 88888.00 2024-02-15 05:05:01.908 046 15866.62 499.42 52584.87 88888.00 2024-02-15 05:05:02.408 046 15866.65 499.41 52584.88 88888.00 2024-02-15 05:05:02.908 046 15866.61 499.46 52584.85 88888.00 2024-02-15 05:05:03.408 046 15866.56 499.46 52584.82 88888.00 2024-02-15 05:05:03.908 046 15866.57 499.46 52584.82 88888.00 2024-02-15 05:05:04.408 046 15866.60 499.47 52584.84 88888.00 2024-02-15 05:05:04.908 046 15866.60 499.45 52584.87 88888.00 2024-02-15 05:05:05.408 046 15866.63 499.47 52584.87 88888.00 2024-02-15 05:05:05.908 046 15866.65 499.43 52584.87 88888.00 2024-02-15 05:05:06.408 046 15866.68 499.49 52584.91 88888.00 2024-02-15 05:05:06.908 046 15866.69 499.50 52584.92 88888.00 2024-02-15 05:05:07.408 046 15866.62 499.50 52584.90 88888.00 2024-02-15 05:05:07.908 046 15866.57 499.56 52584.91 88888.00 2024-02-15 05:05:08.408 046 15866.56 499.53 52584.88 88888.00 2024-02-15 05:05:08.908 046 15866.59 499.54 52584.87 88888.00 2024-02-15 05:05:09.408 046 15866.52 499.53 52584.91 88888.00 2024-02-15 05:05:09.908 046 15866.57 499.51 52584.90 88888.00 2024-02-15 05:05:10.408 046 15866.56 499.54 52584.88 88888.00 2024-02-15 05:05:10.908 046 15866.48 499.56 52584.89 88888.00 2024-02-15 05:05:11.408 046 15866.46 499.60 52584.90 88888.00 2024-02-15 05:05:11.908 046 15866.46 499.60 52584.90 88888.00 2024-02-15 05:05:12.408 046 15866.47 499.59 52584.87 88888.00 2024-02-15 05:05:12.908 046 15866.47 499.57 52584.85 88888.00 2024-02-15 05:05:13.408 046 15866.46 499.51 52584.84 88888.00 2024-02-15 05:05:13.908 046 15866.46 499.53 52584.89 88888.00 2024-02-15 05:05:14.408 046 15866.42 499.49 52584.91 88888.00 2024-02-15 05:05:14.908 046 15866.41 499.49 52584.89 88888.00 2024-02-15 05:05:15.408 046 15866.39 499.51 52584.91 88888.00 2024-02-15 05:05:15.908 046 15866.36 499.51 52584.90 88888.00 2024-02-15 05:05:16.408 046 15866.37 499.54 52584.93 88888.00 2024-02-15 05:05:16.908 046 15866.34 499.49 52584.93 88888.00 2024-02-15 05:05:17.408 046 15866.30 499.48 52584.96 88888.00 2024-02-15 05:05:17.908 046 15866.32 499.46 52584.94 88888.00 2024-02-15 05:05:18.408 046 15866.29 499.45 52584.91 88888.00 2024-02-15 05:05:18.908 046 15866.29 499.46 52584.96 88888.00 2024-02-15 05:05:19.408 046 15866.30 499.43 52584.93 88888.00 2024-02-15 05:05:19.908 046 15866.30 499.48 52584.90 88888.00 2024-02-15 05:05:20.408 046 15866.26 499.48 52584.86 88888.00 2024-02-15 05:05:20.908 046 15866.18 499.45 52584.82 88888.00 2024-02-15 05:05:21.408 046 15866.17 499.43 52584.86 88888.00 2024-02-15 05:05:21.908 046 15866.17 499.41 52584.86 88888.00 2024-02-15 05:05:22.408 046 15866.16 499.41 52584.90 88888.00 2024-02-15 05:05:22.908 046 15866.17 499.40 52584.87 88888.00 2024-02-15 05:05:23.408 046 15866.17 499.42 52584.84 88888.00 2024-02-15 05:05:23.908 046 15866.17 499.42 52584.85 88888.00 2024-02-15 05:05:24.408 046 15866.14 499.39 52584.87 88888.00 2024-02-15 05:05:24.908 046 15866.14 499.34 52584.89 88888.00 2024-02-15 05:05:25.408 046 15866.11 499.34 52584.84 88888.00 2024-02-15 05:05:25.908 046 15866.11 499.33 52584.84 88888.00 2024-02-15 05:05:26.408 046 15866.09 499.30 52584.91 88888.00 2024-02-15 05:05:26.908 046 15866.07 499.31 52584.98 88888.00 2024-02-15 05:05:27.908 046 15866.07 499.28 52584.88 88888.00 2024-02-15 05:05:28.408 046 15866.09 499.29 52584.94 88888.00 2024-02-15 05:05:28.908 046 15866.07 499.24 52584.90 88888.00 2024-02-15 05:05:29.408 046 15866.00 499.20 52584.95 88888.00 2024-02-15 05:05:29.908 046 15865.97 499.14 52584.97 88888.00 2024-02-15 05:05:30.408 046 15865.94 499.15 52585.00 88888.00 2024-02-15 05:05:30.908 046 15865.93 499.14 52584.92 88888.00 2024-02-15 05:05:31.408 046 15865.98 499.15 52584.88 88888.00 2024-02-15 05:05:31.908 046 15865.97 499.14 52584.91 88888.00 2024-02-15 05:05:32.408 046 15865.92 499.10 52584.90 88888.00 2024-02-15 05:05:32.908 046 15865.93 499.04 52584.87 88888.00 2024-02-15 05:05:33.408 046 15865.96 499.07 52584.87 88888.00 2024-02-15 05:05:33.908 046 15865.94 499.06 52584.88 88888.00 2024-02-15 05:05:34.408 046 15865.92 499.04 52584.86 88888.00 2024-02-15 05:05:34.908 046 15865.94 499.05 52584.94 88888.00 2024-02-15 05:05:35.408 046 15865.89 499.04 52584.94 88888.00 2024-02-15 05:05:35.908 046 15865.92 499.03 52584.92 88888.00 2024-02-15 05:05:36.408 046 15865.92 498.96 52584.89 88888.00 2024-02-15 05:05:36.908 046 15865.93 498.90 52584.93 88888.00 2024-02-15 05:05:37.408 046 15865.93 498.89 52584.92 88888.00 2024-02-15 05:05:37.908 046 15865.88 498.88 52584.94 88888.00 2024-02-15 05:05:38.408 046 15865.83 498.87 52584.87 88888.00 2024-02-15 05:05:38.908 046 15865.82 498.89 52584.87 88888.00 2024-02-15 05:05:39.408 046 15865.78 498.91 52584.82 88888.00 2024-02-15 05:05:39.908 046 15865.79 498.90 52584.87 88888.00 2024-02-15 05:05:40.408 046 15865.80 498.86 52584.87 88888.00 2024-02-15 05:05:40.908 046 15865.81 498.84 52584.89 88888.00 2024-02-15 05:05:41.408 046 15865.79 498.81 52584.88 88888.00 2024-02-15 05:05:41.908 046 15865.70 498.79 52584.90 88888.00 2024-02-15 05:05:42.408 046 15865.71 498.77 52584.83 88888.00 2024-02-15 05:05:42.908 046 15865.69 498.78 52584.80 88888.00 2024-02-15 05:05:43.408 046 15865.61 498.73 52584.74 88888.00 2024-02-15 05:05:43.908 046 15865.63 498.73 52584.78 88888.00 2024-02-15 05:05:44.408 046 15865.67 498.69 52584.84 88888.00 2024-02-15 05:05:44.908 046 15865.70 498.61 52584.87 88888.00 2024-02-15 05:05:45.408 046 15865.73 498.64 52584.86 88888.00 2024-02-15 05:05:45.908 046 15865.66 498.67 52584.87 88888.00 2024-02-15 05:05:46.408 046 15865.63 498.65 52584.88 88888.00 2024-02-15 05:05:46.908 046 15865.60 498.63 52584.87 88888.00 2024-02-15 05:05:47.408 046 15865.60 498.69 52584.93 88888.00 2024-02-15 05:05:47.908 046 15865.58 498.69 52584.97 88888.00 2024-02-15 05:05:48.408 046 15865.60 498.67 52584.96 88888.00 2024-02-15 05:05:48.908 046 15865.56 498.60 52584.90 88888.00 2024-02-15 05:05:49.908 046 15865.47 498.59 52584.94 88888.00 2024-02-15 05:05:50.408 046 15865.46 498.58 52584.95 88888.00 2024-02-15 05:05:50.908 046 15865.48 498.54 52584.95 88888.00 2024-02-15 05:05:51.408 046 15865.49 498.55 52584.97 88888.00 2024-02-15 05:05:51.908 046 15865.44 498.54 52584.96 88888.00 2024-02-15 05:05:52.408 046 15865.38 498.53 52584.99 88888.00 2024-02-15 05:05:52.908 046 15865.43 498.50 52584.96 88888.00 2024-02-15 05:05:53.408 046 15865.43 498.50 52585.00 88888.00 2024-02-15 05:05:53.908 046 15865.42 498.47 52584.98 88888.00 2024-02-15 05:05:54.408 046 15865.38 498.46 52585.00 88888.00 2024-02-15 05:05:54.908 046 15865.36 498.45 52585.03 88888.00 2024-02-15 05:05:55.408 046 15865.35 498.42 52584.98 88888.00 2024-02-15 05:05:55.908 046 15865.35 498.45 52585.01 88888.00 2024-02-15 05:05:56.408 046 15865.33 498.44 52585.05 88888.00 2024-02-15 05:05:56.908 046 15865.33 498.45 52585.04 88888.00 2024-02-15 05:05:57.908 046 15865.37 498.39 52585.04 88888.00 2024-02-15 05:05:58.408 046 15865.33 498.36 52585.04 88888.00 2024-02-15 05:05:58.908 046 15865.35 498.34 52585.06 88888.00 2024-02-15 05:05:59.908 046 15865.33 498.26 52585.06 88888.00 2024-02-15 05:06:00.408 046 15865.33 498.30 52585.06 88888.00 2024-02-15 05:06:00.908 046 15865.34 498.29 52585.04 88888.00 2024-02-15 05:06:01.408 046 15865.30 498.29 52585.05 88888.00 2024-02-15 05:06:01.908 046 15865.29 498.24 52585.01 88888.00 2024-02-15 05:06:02.408 046 15865.37 498.26 52585.08 88888.00 2024-02-15 05:06:02.908 046 15865.32 498.22 52585.04 88888.00 2024-02-15 05:06:03.408 046 15865.30 498.26 52585.05 88888.00 2024-02-15 05:06:03.908 046 15865.33 498.19 52585.07 88888.00 2024-02-15 05:06:04.408 046 15865.32 498.21 52585.11 88888.00 2024-02-15 05:06:04.908 046 15865.30 498.26 52585.06 88888.00 2024-02-15 05:06:05.408 046 15865.36 498.18 52585.09 88888.00 2024-02-15 05:06:05.908 046 15865.36 498.18 52585.10 88888.00 2024-02-15 05:06:06.408 046 15865.33 498.16 52585.07 88888.00 2024-02-15 05:06:06.908 046 15865.32 498.20 52585.08 88888.00 2024-02-15 05:06:07.908 046 15865.29 498.19 52585.06 88888.00 2024-02-15 05:06:08.408 046 15865.36 498.17 52584.99 88888.00 2024-02-15 05:06:08.908 046 15865.32 498.11 52584.96 88888.00 2024-02-15 05:06:09.408 046 15865.33 498.19 52585.00 88888.00 2024-02-15 05:06:09.908 046 15865.37 498.20 52584.97 88888.00 2024-02-15 05:06:10.408 046 15865.42 498.22 52584.99 88888.00 2024-02-15 05:06:10.908 046 15865.38 498.17 52584.95 88888.00 2024-02-15 05:06:11.408 046 15865.33 498.16 52584.95 88888.00 2024-02-15 05:06:11.908 046 15865.35 498.19 52584.96 88888.00 2024-02-15 05:06:12.408 046 15865.39 498.16 52584.98 88888.00 2024-02-15 05:06:12.908 046 15865.46 498.12 52584.96 88888.00 2024-02-15 05:06:13.408 046 15865.44 498.16 52584.89 88888.00 2024-02-15 05:06:13.908 046 15865.39 498.19 52584.94 88888.00 2024-02-15 05:06:14.408 046 15865.43 498.17 52584.91 88888.00 2024-02-15 05:06:14.908 046 15865.44 498.16 52584.92 88888.00 2024-02-15 05:06:15.408 046 15865.44 498.16 52584.97 88888.00 2024-02-15 05:06:15.908 046 15865.42 498.09 52584.96 88888.00 2024-02-15 05:06:16.408 046 15865.40 498.11 52584.99 88888.00 2024-02-15 05:06:16.908 046 15865.42 498.07 52584.93 88888.00 2024-02-15 05:06:17.408 046 15865.40 498.01 52584.95 88888.00 2024-02-15 05:06:17.908 046 15865.38 498.02 52584.89 88888.00 2024-02-15 05:06:18.408 046 15865.37 498.02 52584.91 88888.00 2024-02-15 05:06:18.908 046 15865.35 498.03 52584.94 88888.00 2024-02-15 05:06:19.408 046 15865.35 498.07 52584.95 88888.00 2024-02-15 05:06:19.908 046 15865.37 498.10 52584.98 88888.00 2024-02-15 05:06:20.408 046 15865.40 498.11 52584.97 88888.00 2024-02-15 05:06:20.908 046 15865.43 498.08 52584.91 88888.00 2024-02-15 05:06:21.408 046 15865.42 498.16 52584.89 88888.00 2024-02-15 05:06:21.908 046 15865.39 498.11 52584.87 88888.00 2024-02-15 05:06:22.408 046 15865.39 498.02 52584.92 88888.00 2024-02-15 05:06:22.908 046 15865.42 498.07 52584.94 88888.00 2024-02-15 05:06:23.408 046 15865.43 498.07 52584.88 88888.00 2024-02-15 05:06:23.908 046 15865.42 498.08 52584.92 88888.00 2024-02-15 05:06:24.408 046 15865.39 498.05 52584.91 88888.00 2024-02-15 05:06:24.908 046 15865.39 498.05 52584.97 88888.00 2024-02-15 05:06:25.408 046 15865.37 498.08 52584.95 88888.00 2024-02-15 05:06:25.908 046 15865.38 498.03 52584.90 88888.00 2024-02-15 05:06:26.408 046 15865.39 498.02 52584.92 88888.00 2024-02-15 05:06:26.908 046 15865.38 498.00 52584.88 88888.00 2024-02-15 05:06:27.408 046 15865.38 497.94 52584.86 88888.00 2024-02-15 05:06:27.908 046 15865.39 498.05 52584.89 88888.00 2024-02-15 05:06:28.408 046 15865.39 498.04 52584.87 88888.00 2024-02-15 05:06:28.908 046 15865.38 498.04 52584.88 88888.00 2024-02-15 05:06:29.408 046 15865.37 498.07 52584.80 88888.00 2024-02-15 05:06:29.908 046 15865.42 498.04 52584.79 88888.00 2024-02-15 05:06:30.408 046 15865.42 498.05 52584.85 88888.00 2024-02-15 05:06:31.408 046 15865.43 497.96 52584.87 88888.00 2024-02-15 05:06:31.908 046 15865.45 497.99 52584.83 88888.00 2024-02-15 05:06:32.408 046 15865.43 497.91 52584.79 88888.00 2024-02-15 05:06:32.908 046 15865.42 497.89 52584.82 88888.00 2024-02-15 05:06:33.408 046 15865.42 497.91 52584.82 88888.00 2024-02-15 05:06:33.908 046 15865.40 497.92 52584.78 88888.00 2024-02-15 05:06:34.408 046 15865.40 497.96 52584.84 88888.00 2024-02-15 05:06:34.908 046 15865.38 497.93 52584.78 88888.00 2024-02-15 05:06:35.408 046 15865.36 497.90 52584.83 88888.00 2024-02-15 05:06:35.908 046 15865.39 497.94 52584.86 88888.00 2024-02-15 05:06:36.408 046 15865.40 497.91 52584.85 88888.00 2024-02-15 05:06:36.908 046 15865.42 497.89 52584.89 88888.00 2024-02-15 05:06:37.408 046 15865.44 497.89 52584.85 88888.00 2024-02-15 05:06:37.908 046 15865.39 497.84 52584.85 88888.00 2024-02-15 05:06:38.408 046 15865.42 497.84 52584.85 88888.00 2024-02-15 05:06:38.908 046 15865.40 497.86 52584.77 88888.00 2024-02-15 05:06:39.408 046 15865.39 497.85 52584.82 88888.00 2024-02-15 05:06:39.908 046 15865.39 497.86 52584.87 88888.00 2024-02-15 05:06:40.408 046 15865.38 497.86 52584.86 88888.00 2024-02-15 05:06:41.408 046 15865.35 497.86 52584.85 88888.00 2024-02-15 05:06:41.908 046 15865.37 497.86 52584.85 88888.00 2024-02-15 05:06:42.408 046 15865.36 497.81 52584.83 88888.00 2024-02-15 05:06:42.908 046 15865.37 497.87 52584.84 88888.00 2024-02-15 05:06:43.408 046 15865.37 497.85 52584.83 88888.00 2024-02-15 05:06:43.908 046 15865.42 497.79 52584.84 88888.00 2024-02-15 05:06:44.408 046 15865.37 497.83 52584.87 88888.00 2024-02-15 05:06:44.908 046 15865.30 497.78 52584.84 88888.00 2024-02-15 05:06:45.408 046 15865.33 497.75 52584.90 88888.00 2024-02-15 05:06:45.908 046 15865.35 497.82 52584.95 88888.00 2024-02-15 05:06:46.408 046 15865.33 497.79 52584.91 88888.00 2024-02-15 05:06:46.908 046 15865.34 497.79 52584.93 88888.00 2024-02-15 05:06:47.408 046 15865.37 497.85 52584.89 88888.00 2024-02-15 05:06:47.908 046 15865.37 497.87 52584.91 88888.00 2024-02-15 05:06:48.408 046 15865.33 497.89 52584.91 88888.00 2024-02-15 05:06:48.908 046 15865.32 497.87 52584.85 88888.00 2024-02-15 05:06:49.408 046 15865.37 497.89 52584.91 88888.00 2024-02-15 05:06:49.908 046 15865.40 497.86 52584.92 88888.00 2024-02-15 05:06:50.408 046 15865.33 497.86 52584.90 88888.00 2024-02-15 05:06:51.408 046 15865.32 497.84 52584.97 88888.00 2024-02-15 05:06:51.908 046 15865.25 497.83 52584.95 88888.00 2024-02-15 05:06:52.408 046 15865.28 497.89 52584.93 88888.00 2024-02-15 05:06:52.908 046 15865.30 497.87 52584.88 88888.00 2024-02-15 05:06:53.408 046 15865.32 497.90 52584.94 88888.00 2024-02-15 05:06:53.908 046 15865.28 497.92 52584.97 88888.00 2024-02-15 05:06:54.408 046 15865.29 497.89 52584.97 88888.00 2024-02-15 05:06:54.908 046 15865.34 497.87 52585.05 88888.00 2024-02-15 05:06:55.408 046 15865.29 497.90 52584.95 88888.00 2024-02-15 05:06:55.908 046 15865.29 497.93 52584.96 88888.00 2024-02-15 05:06:56.408 046 15865.34 497.92 52584.95 88888.00 2024-02-15 05:06:56.908 046 15865.34 497.91 52584.93 88888.00 2024-02-15 05:06:57.408 046 15865.35 497.98 52584.98 88888.00 2024-02-15 05:06:57.908 046 15865.30 498.03 52585.04 88888.00 2024-02-15 05:06:58.408 046 15865.28 498.00 52585.00 88888.00 2024-02-15 05:06:58.908 046 15865.32 498.05 52585.01 88888.00 2024-02-15 05:06:59.408 046 15865.32 498.01 52585.04 88888.00 2024-02-15 05:06:59.908 046 15865.32 498.03 52585.04 88888.00 2024-02-15 05:07:00.408 046 15865.28 498.02 52585.00 88888.00 2024-02-15 05:07:00.908 046 15865.26 498.01 52585.00 88888.00 2024-02-15 05:07:01.408 046 15865.28 498.04 52585.04 88888.00 2024-02-15 05:07:01.908 046 15865.25 497.99 52585.04 88888.00 2024-02-15 05:07:02.408 046 15865.27 497.99 52585.06 88888.00 2024-02-15 05:07:02.908 046 15865.33 497.99 52585.01 88888.00 2024-02-15 05:07:03.408 046 15865.30 497.96 52585.00 88888.00 2024-02-15 05:07:03.908 046 15865.27 498.02 52585.04 88888.00 2024-02-15 05:07:04.408 046 15865.28 498.05 52585.07 88888.00 2024-02-15 05:07:04.908 046 15865.33 498.08 52585.09 88888.00 2024-02-15 05:07:05.408 046 15865.34 498.02 52585.07 88888.00 2024-02-15 05:07:05.908 046 15865.34 497.99 52585.06 88888.00 2024-02-15 05:07:06.408 046 15865.29 498.01 52584.98 88888.00 2024-02-15 05:07:06.908 046 15865.30 498.02 52584.96 88888.00 2024-02-15 05:07:07.408 046 15865.29 498.07 52585.06 88888.00 2024-02-15 05:07:07.908 046 15865.30 498.03 52585.06 88888.00 2024-02-15 05:07:08.408 046 15865.28 498.08 52585.11 88888.00 2024-02-15 05:07:08.908 046 15865.29 498.11 52585.12 88888.00 2024-02-15 05:07:09.408 046 15865.28 498.10 52585.07 88888.00 2024-02-15 05:07:09.908 046 15865.33 498.10 52585.06 88888.00 2024-02-15 05:07:10.408 046 15865.35 498.07 52585.05 88888.00 2024-02-15 05:07:10.908 046 15865.29 498.11 52585.09 88888.00 2024-02-15 05:07:11.408 046 15865.30 498.13 52585.08 88888.00 2024-02-15 05:07:11.908 046 15865.30 498.13 52585.09 88888.00 2024-02-15 05:07:12.408 046 15865.29 498.17 52585.10 88888.00 2024-02-15 05:07:12.908 046 15865.30 498.18 52585.11 88888.00 2024-02-15 05:07:13.408 046 15865.34 498.18 52585.06 88888.00 2024-02-15 05:07:13.908 046 15865.34 498.17 52585.03 88888.00 2024-02-15 05:07:14.408 046 15865.37 498.20 52585.07 88888.00 2024-02-15 05:07:14.908 046 15865.33 498.18 52585.09 88888.00 2024-02-15 05:07:15.408 046 15865.28 498.20 52585.15 88888.00 2024-02-15 05:07:15.908 046 15865.28 498.22 52585.12 88888.00 2024-02-15 05:07:16.408 046 15865.29 498.24 52585.14 88888.00 2024-02-15 05:07:16.908 046 15865.34 498.26 52585.13 88888.00 2024-02-15 05:07:17.408 046 15865.36 498.25 52585.10 88888.00 2024-02-15 05:07:17.908 046 15865.30 498.24 52585.08 88888.00 2024-02-15 05:07:18.408 046 15865.32 498.18 52585.10 88888.00 2024-02-15 05:07:18.908 046 15865.40 498.24 52585.12 88888.00 2024-02-15 05:07:19.408 046 15865.35 498.27 52585.03 88888.00 2024-02-15 05:07:19.908 046 15865.35 498.29 52585.10 88888.00 2024-02-15 05:07:20.408 046 15865.38 498.29 52585.11 88888.00 2024-02-15 05:07:20.908 046 15865.37 498.33 52585.06 88888.00 2024-02-15 05:07:21.408 046 15865.37 498.35 52584.99 88888.00 2024-02-15 05:07:21.908 046 15865.35 498.36 52585.04 88888.00 2024-02-15 05:07:22.408 046 15865.37 498.41 52585.11 88888.00 2024-02-15 05:07:22.908 046 15865.34 498.37 52585.16 88888.00 2024-02-15 05:07:23.408 046 15865.39 498.39 52585.15 88888.00 2024-02-15 05:07:23.908 046 15865.40 498.41 52585.12 88888.00 2024-02-15 05:07:24.408 046 15865.39 498.44 52585.19 88888.00 2024-02-15 05:07:24.908 046 15865.42 498.45 52585.16 88888.00 2024-02-15 05:07:25.408 046 15865.46 498.51 52585.20 88888.00 2024-02-15 05:07:25.908 046 15865.48 498.50 52585.20 88888.00 2024-02-15 05:07:26.409 046 15865.51 498.55 52585.23 88888.00 2024-02-15 05:07:26.909 046 15865.45 498.58 52585.19 88888.00 2024-02-15 05:07:27.409 046 15865.51 498.62 52585.21 88888.00 2024-02-15 05:07:27.909 046 15865.52 498.62 52585.25 88888.00 2024-02-15 05:07:28.409 046 15865.48 498.65 52585.23 88888.00 2024-02-15 05:07:28.909 046 15865.49 498.64 52585.21 88888.00 2024-02-15 05:07:29.409 046 15865.48 498.70 52585.21 88888.00 2024-02-15 05:07:29.909 046 15865.52 498.70 52585.20 88888.00 2024-02-15 05:07:30.409 046 15865.52 498.74 52585.20 88888.00 2024-02-15 05:07:30.909 046 15865.52 498.77 52585.21 88888.00 2024-02-15 05:07:31.409 046 15865.55 498.81 52585.15 88888.00 2024-02-15 05:07:31.909 046 15865.54 498.82 52585.13 88888.00 2024-02-15 05:07:32.409 046 15865.57 498.81 52585.10 88888.00 2024-02-15 05:07:32.909 046 15865.53 498.82 52585.12 88888.00 2024-02-15 05:07:33.409 046 15865.56 498.82 52585.14 88888.00 2024-02-15 05:07:33.909 046 15865.63 498.87 52585.15 88888.00 2024-02-15 05:07:34.409 046 15865.62 498.88 52585.13 88888.00 2024-02-15 05:07:34.909 046 15865.58 498.95 52585.19 88888.00 2024-02-15 05:07:35.409 046 15865.57 499.00 52585.20 88888.00 2024-02-15 05:07:35.909 046 15865.54 499.03 52585.23 88888.00 2024-02-15 05:07:36.409 046 15865.62 499.06 52585.24 88888.00 2024-02-15 05:07:36.909 046 15865.65 499.08 52585.20 88888.00 2024-02-15 05:07:37.409 046 15865.62 499.08 52585.29 88888.00 2024-02-15 05:07:37.909 046 15865.62 499.12 52585.31 88888.00 2024-02-15 05:07:38.409 046 15865.64 499.17 52585.33 88888.00 2024-02-15 05:07:38.909 046 15865.71 499.17 52585.30 88888.00 2024-02-15 05:07:39.409 046 15865.74 499.22 52585.28 88888.00 2024-02-15 05:07:39.909 046 15865.70 499.22 52585.28 88888.00 2024-02-15 05:07:40.409 046 15865.71 499.21 52585.28 88888.00 2024-02-15 05:07:40.909 046 15865.70 499.25 52585.36 88888.00 2024-02-15 05:07:41.409 046 15865.71 499.30 52585.33 88888.00 2024-02-15 05:07:41.909 046 15865.72 499.33 52585.27 88888.00 2024-02-15 05:07:42.409 046 15865.72 499.39 52585.31 88888.00 2024-02-15 05:07:42.909 046 15865.67 499.42 52585.32 88888.00 2024-02-15 05:07:43.409 046 15865.74 499.45 52585.33 88888.00 2024-02-15 05:07:43.909 046 15865.76 499.50 52585.32 88888.00 2024-02-15 05:07:44.409 046 15865.81 499.51 52585.33 88888.00 2024-02-15 05:07:44.909 046 15865.76 499.49 52585.34 88888.00 2024-02-15 05:07:45.409 046 15865.73 499.51 52585.31 88888.00 2024-02-15 05:07:45.909 046 15865.76 499.55 52585.32 88888.00 2024-02-15 05:07:46.409 046 15865.72 499.60 52585.32 88888.00 2024-02-15 05:07:46.909 046 15865.70 499.66 52585.34 88888.00 2024-02-15 05:07:47.409 046 15865.73 499.63 52585.34 88888.00 2024-02-15 05:07:47.909 046 15865.79 499.67 52585.33 88888.00 2024-02-15 05:07:48.409 046 15865.79 499.73 52585.34 88888.00 2024-02-15 05:07:48.909 046 15865.76 499.75 52585.32 88888.00 2024-02-15 05:07:49.409 046 15865.75 499.74 52585.32 88888.00 2024-02-15 05:07:49.909 046 15865.75 499.77 52585.34 88888.00 2024-02-15 05:07:50.409 046 15865.78 499.83 52585.32 88888.00 2024-02-15 05:07:50.909 046 15865.79 499.88 52585.35 88888.00 2024-02-15 05:07:51.409 046 15865.76 499.89 52585.40 88888.00 2024-02-15 05:07:51.909 046 15865.75 499.88 52585.37 88888.00 2024-02-15 05:07:52.409 046 15865.76 499.89 52585.36 88888.00 2024-02-15 05:07:52.909 046 15865.78 499.95 52585.36 88888.00 2024-02-15 05:07:53.409 046 15865.76 499.95 52585.38 88888.00 2024-02-15 05:07:53.909 046 15865.72 499.95 52585.38 88888.00 2024-02-15 05:07:54.409 046 15865.71 499.95 52585.40 88888.00 2024-02-15 05:07:54.909 046 15865.71 499.97 52585.40 88888.00 2024-02-15 05:07:55.409 046 15865.71 499.97 52585.41 88888.00 2024-02-15 05:07:55.909 046 15865.72 499.97 52585.36 88888.00 2024-02-15 05:07:56.409 046 15865.71 499.99 52585.36 88888.00 2024-02-15 05:07:56.909 046 15865.70 500.03 52585.37 88888.00 2024-02-15 05:07:57.409 046 15865.70 500.08 52585.38 88888.00 2024-02-15 05:07:57.909 046 15865.71 500.11 52585.38 88888.00 2024-02-15 05:07:58.409 046 15865.72 500.09 52585.38 88888.00 2024-02-15 05:07:58.909 046 15865.74 500.12 52585.38 88888.00 2024-02-15 05:07:59.409 046 15865.70 500.15 52585.34 88888.00 2024-02-15 05:07:59.909 046 15865.66 500.19 52585.34 88888.00 2024-02-15 05:08:00.409 046 15865.71 500.24 52585.38 88888.00 2024-02-15 05:08:00.909 046 15865.73 500.23 52585.44 88888.00 2024-02-15 05:08:01.409 046 15865.72 500.23 52585.45 88888.00 2024-02-15 05:08:01.909 046 15865.74 500.24 52585.39 88888.00 2024-02-15 05:08:02.409 046 15865.78 500.27 52585.43 88888.00 2024-02-15 05:08:02.909 046 15865.76 500.32 52585.44 88888.00 2024-02-15 05:08:03.409 046 15865.75 500.32 52585.41 88888.00 2024-02-15 05:08:03.909 046 15865.78 500.31 52585.44 88888.00 2024-02-15 05:08:04.409 046 15865.78 500.32 52585.47 88888.00 2024-02-15 05:08:04.909 046 15865.81 500.36 52585.50 88888.00 2024-02-15 05:08:05.409 046 15865.75 500.40 52585.47 88888.00 2024-02-15 05:08:05.909 046 15865.78 500.37 52585.48 88888.00 2024-02-15 05:08:06.409 046 15865.78 500.42 52585.51 88888.00 2024-02-15 05:08:06.909 046 15865.73 500.43 52585.47 88888.00 2024-02-15 05:08:07.409 046 15865.78 500.43 52585.47 88888.00 2024-02-15 05:08:07.909 046 15865.79 500.45 52585.49 88888.00 2024-02-15 05:08:08.409 046 15865.79 500.45 52585.50 88888.00 2024-02-15 05:08:08.909 046 15865.75 500.46 52585.47 88888.00 2024-02-15 05:08:09.409 046 15865.74 500.44 52585.47 88888.00 2024-02-15 05:08:09.909 046 15865.76 500.46 52585.47 88888.00 2024-02-15 05:08:10.409 046 15865.78 500.47 52585.50 88888.00 2024-02-15 05:08:10.909 046 15865.76 500.49 52585.50 88888.00 2024-02-15 05:08:11.409 046 15865.74 500.50 52585.48 88888.00 2024-02-15 05:08:11.909 046 15865.72 500.59 52585.47 88888.00 2024-02-15 05:08:12.909 046 15865.69 500.59 52585.41 88888.00 2024-02-15 05:08:13.409 046 15865.69 500.58 52585.38 88888.00 2024-02-15 05:08:13.909 046 15865.67 500.59 52585.35 88888.00 2024-02-15 05:08:14.409 046 15865.70 500.60 52585.38 88888.00 2024-02-15 05:08:14.909 046 15865.70 500.64 52585.40 88888.00 2024-02-15 05:08:15.409 046 15865.69 500.61 52585.41 88888.00 2024-02-15 05:08:15.909 046 15865.67 500.60 52585.41 88888.00 2024-02-15 05:08:16.409 046 15865.69 500.62 52585.45 88888.00 2024-02-15 05:08:16.909 046 15865.74 500.60 52585.44 88888.00 2024-02-15 05:08:17.409 046 15865.78 500.64 52585.41 88888.00 2024-02-15 05:08:17.909 046 15865.75 500.64 52585.43 88888.00 2024-02-15 05:08:18.409 046 15865.76 500.66 52585.44 88888.00 2024-02-15 05:08:18.909 046 15865.73 500.61 52585.46 88888.00 2024-02-15 05:08:19.409 046 15865.78 500.58 52585.50 88888.00 2024-02-15 05:08:19.909 046 15865.78 500.55 52585.46 88888.00 2024-02-15 05:08:20.909 046 15865.75 500.68 52585.40 88888.00 2024-02-15 05:08:21.409 046 15865.76 500.68 52585.46 88888.00 2024-02-15 05:08:21.909 046 15865.78 500.69 52585.53 88888.00 2024-02-15 05:08:22.909 046 15865.81 500.64 52585.54 88888.00 2024-02-15 05:08:23.409 046 15865.80 500.63 52585.53 88888.00 2024-02-15 05:08:23.909 046 15865.83 500.63 52585.52 88888.00 2024-02-15 05:08:24.409 046 15865.82 500.63 52585.52 88888.00 2024-02-15 05:08:24.909 046 15865.78 500.66 52585.53 88888.00 2024-02-15 05:08:25.409 046 15865.78 500.68 52585.52 88888.00 2024-02-15 05:08:25.909 046 15865.78 500.68 52585.54 88888.00 2024-02-15 05:08:26.409 046 15865.82 500.70 52585.53 88888.00 2024-02-15 05:08:26.909 046 15865.81 500.70 52585.51 88888.00 2024-02-15 05:08:27.409 046 15865.78 500.67 52585.52 88888.00 2024-02-15 05:08:27.909 046 15865.81 500.62 52585.52 88888.00 2024-02-15 05:08:28.409 046 15865.79 500.64 52585.50 88888.00 2024-02-15 05:08:28.909 046 15865.80 500.61 52585.50 88888.00 2024-02-15 05:08:29.409 046 15865.80 500.59 52585.47 88888.00 2024-02-15 05:08:29.909 046 15865.81 500.60 52585.48 88888.00 2024-02-15 05:08:30.409 046 15865.82 500.61 52585.45 88888.00 2024-02-15 05:08:30.909 046 15865.88 500.61 52585.46 88888.00 2024-02-15 05:08:31.409 046 15865.84 500.61 52585.45 88888.00 2024-02-15 05:08:31.909 046 15865.82 500.59 52585.43 88888.00 2024-02-15 05:08:32.409 046 15865.85 500.60 52585.41 88888.00 2024-02-15 05:08:32.909 046 15865.84 500.61 52585.38 88888.00 2024-02-15 05:08:33.409 046 15865.85 500.61 52585.36 88888.00 2024-02-15 05:08:33.909 046 15865.82 500.57 52585.37 88888.00 2024-02-15 05:08:34.409 046 15865.80 500.59 52585.37 88888.00 2024-02-15 05:08:34.909 046 15865.83 500.58 52585.37 88888.00 2024-02-15 05:08:35.409 046 15865.84 500.55 52585.38 88888.00 2024-02-15 05:08:35.909 046 15865.84 500.53 52585.35 88888.00 2024-02-15 05:08:36.409 046 15865.85 500.54 52585.33 88888.00 2024-02-15 05:08:36.909 046 15865.90 500.54 52585.36 88888.00 2024-02-15 05:08:37.409 046 15865.90 500.52 52585.31 88888.00 2024-02-15 05:08:37.909 046 15865.90 500.50 52585.33 88888.00 2024-02-15 05:08:38.409 046 15865.92 500.45 52585.40 88888.00 2024-02-15 05:08:38.909 046 15865.92 500.47 52585.46 88888.00 2024-02-15 05:08:39.409 046 15865.88 500.51 52585.43 88888.00 2024-02-15 05:08:39.909 046 15865.84 500.49 52585.40 88888.00 2024-02-15 05:08:40.409 046 15865.83 500.49 52585.43 88888.00 2024-02-15 05:08:40.909 046 15865.88 500.49 52585.36 88888.00 2024-02-15 05:08:41.409 046 15865.88 500.52 52585.40 88888.00 2024-02-15 05:08:41.909 046 15865.88 500.50 52585.45 88888.00 2024-02-15 05:08:42.409 046 15865.88 500.47 52585.43 88888.00 2024-02-15 05:08:42.909 046 15865.91 500.51 52585.44 88888.00 2024-02-15 05:08:43.409 046 15865.91 500.49 52585.43 88888.00 2024-02-15 05:08:43.909 046 15865.87 500.45 52585.41 88888.00 2024-02-15 05:08:44.409 046 15865.87 500.45 52585.35 88888.00 2024-02-15 05:08:44.909 046 15865.85 500.45 52585.32 88888.00 2024-02-15 05:08:45.409 046 15865.87 500.45 52585.34 88888.00 2024-02-15 05:08:45.909 046 15865.85 500.43 52585.35 88888.00 2024-02-15 05:08:46.409 046 15865.88 500.41 52585.34 88888.00 2024-02-15 05:08:46.909 046 15865.85 500.38 52585.35 88888.00 2024-02-15 05:08:47.409 046 15865.87 500.41 52585.34 88888.00 2024-02-15 05:08:47.909 046 15865.90 500.41 52585.37 88888.00 2024-02-15 05:08:48.409 046 15865.87 500.41 52585.37 88888.00 2024-02-15 05:08:48.909 046 15865.90 500.38 52585.32 88888.00 2024-02-15 05:08:49.409 046 15865.92 500.41 52585.36 88888.00 2024-02-15 05:08:49.909 046 15865.90 500.35 52585.35 88888.00 2024-02-15 05:08:50.909 046 15865.91 500.36 52585.35 88888.00 2024-02-15 05:08:51.409 046 15865.91 500.36 52585.30 88888.00 2024-02-15 05:08:51.909 046 15865.88 500.38 52585.31 88888.00 2024-02-15 05:08:52.409 046 15865.85 500.38 52585.33 88888.00 2024-02-15 05:08:52.909 046 15865.85 500.41 52585.36 88888.00 2024-02-15 05:08:53.409 046 15865.89 500.40 52585.37 88888.00 2024-02-15 05:08:53.909 046 15865.87 500.40 52585.36 88888.00 2024-02-15 05:08:54.409 046 15865.85 500.41 52585.36 88888.00 2024-02-15 05:08:54.909 046 15865.82 500.40 52585.39 88888.00 2024-02-15 05:08:55.409 046 15865.83 500.41 52585.39 88888.00 2024-02-15 05:08:55.909 046 15865.85 500.43 52585.35 88888.00 2024-02-15 05:08:56.409 046 15865.88 500.42 52585.36 88888.00 2024-02-15 05:08:56.909 046 15865.88 500.41 52585.36 88888.00 2024-02-15 05:08:57.409 046 15865.90 500.42 52585.38 88888.00 2024-02-15 05:08:57.909 046 15865.82 500.42 52585.39 88888.00 2024-02-15 05:08:58.409 046 15865.81 500.37 52585.38 88888.00 2024-02-15 05:08:58.909 046 15865.80 500.35 52585.38 88888.00 2024-02-15 05:08:59.409 046 15865.80 500.36 52585.39 88888.00 2024-02-15 05:08:59.909 046 15865.79 500.38 52585.40 88888.00 2024-02-15 05:09:00.909 046 15865.80 500.47 52585.40 88888.00 2024-02-15 05:09:01.409 046 15865.80 500.50 52585.44 88888.00 2024-02-15 05:09:01.909 046 15865.78 500.47 52585.41 88888.00 2024-02-15 05:09:02.409 046 15865.69 500.46 52585.39 88888.00 2024-02-15 05:09:02.909 046 15865.70 500.44 52585.40 88888.00 2024-02-15 05:09:03.409 046 15865.75 500.38 52585.45 88888.00 2024-02-15 05:09:03.909 046 15865.79 500.37 52585.47 88888.00 2024-02-15 05:09:04.409 046 15865.76 500.37 52585.51 88888.00 2024-02-15 05:09:04.909 046 15865.78 500.41 52585.45 88888.00 2024-02-15 05:09:05.409 046 15865.78 500.40 52585.44 88888.00 2024-02-15 05:09:05.909 046 15865.74 500.36 52585.49 88888.00 2024-02-15 05:09:06.409 046 15865.75 500.36 52585.47 88888.00 2024-02-15 05:09:06.909 046 15865.74 500.40 52585.46 88888.00 2024-02-15 05:09:07.409 046 15865.80 500.42 52585.51 88888.00 2024-02-15 05:09:07.909 046 15865.74 500.43 52585.54 88888.00 2024-02-15 05:09:08.409 046 15865.70 500.41 52585.50 88888.00 2024-02-15 05:09:08.909 046 15865.62 500.41 52585.51 88888.00 2024-02-15 05:09:09.409 046 15865.63 500.45 52585.54 88888.00 2024-02-15 05:09:09.909 046 15865.61 500.45 52585.59 88888.00 2024-02-15 05:09:10.409 046 15865.60 500.41 52585.59 88888.00 2024-02-15 05:09:10.909 046 15865.62 500.37 52585.61 88888.00 2024-02-15 05:09:11.409 046 15865.60 500.41 52585.57 88888.00 2024-02-15 05:09:11.909 046 15865.60 500.40 52585.57 88888.00 2024-02-15 05:09:12.409 046 15865.63 500.37 52585.63 88888.00 2024-02-15 05:09:12.909 046 15865.60 500.35 52585.61 88888.00 2024-02-15 05:09:13.409 046 15865.61 500.35 52585.57 88888.00 2024-02-15 05:09:13.909 046 15865.63 500.28 52585.57 88888.00 2024-02-15 05:09:14.409 046 15865.58 500.28 52585.56 88888.00 2024-02-15 05:09:14.909 046 15865.55 500.33 52585.63 88888.00 2024-02-15 05:09:15.409 046 15865.58 500.34 52585.63 88888.00 2024-02-15 05:09:15.909 046 15865.57 500.32 52585.67 88888.00 2024-02-15 05:09:16.409 046 15865.53 500.27 52585.63 88888.00 2024-02-15 05:09:16.909 046 15865.48 500.28 52585.54 88888.00 2024-02-15 05:09:17.409 046 15865.51 500.35 52585.57 88888.00 2024-02-15 05:09:17.909 046 15865.52 500.38 52585.64 88888.00 2024-02-15 05:09:18.409 046 15865.54 500.35 52585.66 88888.00 2024-02-15 05:09:18.909 046 15865.52 500.32 52585.67 88888.00 2024-02-15 05:09:19.409 046 15865.51 500.33 52585.64 88888.00 2024-02-15 05:09:19.909 046 15865.48 500.35 52585.59 88888.00 2024-02-15 05:09:20.409 046 15865.53 500.33 52585.61 88888.00 2024-02-15 05:09:20.909 046 15865.53 500.29 52585.67 88888.00 2024-02-15 05:09:21.409 046 15865.47 500.24 52585.66 88888.00 2024-02-15 05:09:21.909 046 15865.47 500.19 52585.64 88888.00 2024-02-15 05:09:22.409 046 15865.48 500.20 52585.58 88888.00 2024-02-15 05:09:22.909 046 15865.51 500.17 52585.65 88888.00 2024-02-15 05:09:23.409 046 15865.51 500.18 52585.63 88888.00 2024-02-15 05:09:24.409 046 15865.52 500.15 52585.67 88888.00 2024-02-15 05:09:24.909 046 15865.44 500.15 52585.65 88888.00 2024-02-15 05:09:25.409 046 15865.45 500.12 52585.69 88888.00 2024-02-15 05:09:25.909 046 15865.48 500.15 52585.65 88888.00 2024-02-15 05:09:26.409 046 15865.45 500.10 52585.65 88888.00 2024-02-15 05:09:26.909 046 15865.43 500.10 52585.69 88888.00 2024-02-15 05:09:27.409 046 15865.42 500.09 52585.68 88888.00 2024-02-15 05:09:27.909 046 15865.42 500.08 52585.74 88888.00 2024-02-15 05:09:28.409 046 15865.40 500.07 52585.69 88888.00 2024-02-15 05:09:28.909 046 15865.37 500.03 52585.64 88888.00 2024-02-15 05:09:29.409 046 15865.35 500.01 52585.66 88888.00 2024-02-15 05:09:29.909 046 15865.34 500.03 52585.65 88888.00 2024-02-15 05:09:30.409 046 15865.38 500.00 52585.68 88888.00 2024-02-15 05:09:30.909 046 15865.36 499.92 52585.68 88888.00 2024-02-15 05:09:31.409 046 15865.37 499.86 52585.67 88888.00 2024-02-15 05:09:31.909 046 15865.38 499.80 52585.71 88888.00 2024-02-15 05:09:32.409 046 15865.34 499.84 52585.78 88888.00 2024-02-15 05:09:32.909 046 15865.35 499.92 52585.75 88888.00 2024-02-15 05:09:33.409 046 15865.37 499.91 52585.73 88888.00 2024-02-15 05:09:33.909 046 15865.35 499.88 52585.71 88888.00 2024-02-15 05:09:34.409 046 15865.35 499.89 52585.70 88888.00 2024-02-15 05:09:34.909 046 15865.35 499.86 52585.72 88888.00 2024-02-15 05:09:35.409 046 15865.36 499.82 52585.75 88888.00 2024-02-15 05:09:35.909 046 15865.37 499.84 52585.76 88888.00 2024-02-15 05:09:36.409 046 15865.39 499.81 52585.75 88888.00 2024-02-15 05:09:36.909 046 15865.40 499.80 52585.78 88888.00 2024-02-15 05:09:37.409 046 15865.39 499.81 52585.81 88888.00 2024-02-15 05:09:37.909 046 15865.34 499.76 52585.78 88888.00 2024-02-15 05:09:38.409 046 15865.32 499.73 52585.77 88888.00 2024-02-15 05:09:38.909 046 15865.39 499.69 52585.80 88888.00 2024-02-15 05:09:39.409 046 15865.43 499.63 52585.75 88888.00 2024-02-15 05:09:39.909 046 15865.44 499.64 52585.77 88888.00 2024-02-15 05:09:40.409 046 15865.48 499.64 52585.79 88888.00 2024-02-15 05:09:40.909 046 15865.49 499.64 52585.78 88888.00 2024-02-15 05:09:41.409 046 15865.44 499.64 52585.77 88888.00 2024-02-15 05:09:41.909 046 15865.42 499.63 52585.76 88888.00 2024-02-15 05:09:42.409 046 15865.40 499.60 52585.75 88888.00 2024-02-15 05:09:42.909 046 15865.39 499.60 52585.77 88888.00 2024-02-15 05:09:43.409 046 15865.43 499.59 52585.76 88888.00 2024-02-15 05:09:43.909 046 15865.46 499.58 52585.78 88888.00 2024-02-15 05:09:44.409 046 15865.44 499.56 52585.77 88888.00 2024-02-15 05:09:44.909 046 15865.47 499.50 52585.75 88888.00 2024-02-15 05:09:45.409 046 15865.53 499.51 52585.73 88888.00 2024-02-15 05:09:45.909 046 15865.51 499.55 52585.75 88888.00 2024-02-15 05:09:46.409 046 15865.51 499.51 52585.72 88888.00 2024-02-15 05:09:46.909 046 15865.45 499.50 52585.70 88888.00 2024-02-15 05:09:47.409 046 15865.44 499.51 52585.75 88888.00 2024-02-15 05:09:47.909 046 15865.51 499.48 52585.72 88888.00 2024-02-15 05:09:48.409 046 15865.55 499.42 52585.74 88888.00 2024-02-15 05:09:48.909 046 15865.56 499.43 52585.77 88888.00 2024-02-15 05:09:49.409 046 15865.52 499.42 52585.81 88888.00 2024-02-15 05:09:49.909 046 15865.53 499.41 52585.79 88888.00 2024-02-15 05:09:50.409 046 15865.49 499.40 52585.78 88888.00 2024-02-15 05:09:50.909 046 15865.49 499.40 52585.79 88888.00 2024-02-15 05:09:51.409 046 15865.54 499.37 52585.76 88888.00 2024-02-15 05:09:51.909 046 15865.52 499.36 52585.78 88888.00 2024-02-15 05:09:52.409 046 15865.46 499.38 52585.79 88888.00 2024-02-15 05:09:52.909 046 15865.49 499.38 52585.79 88888.00 2024-02-15 05:09:53.409 046 15865.54 499.37 52585.79 88888.00 2024-02-15 05:09:53.909 046 15865.53 499.39 52585.76 88888.00 2024-02-15 05:09:54.409 046 15865.51 499.38 52585.78 88888.00 2024-02-15 05:09:54.909 046 15865.47 499.34 52585.80 88888.00 2024-02-15 05:09:55.409 046 15865.51 499.36 52585.78 88888.00 2024-02-15 05:09:55.909 046 15865.56 499.36 52585.78 88888.00 2024-02-15 05:09:56.409 046 15865.53 499.36 52585.80 88888.00 2024-02-15 05:09:56.909 046 15865.52 499.33 52585.73 88888.00 2024-02-15 05:09:57.409 046 15865.53 499.36 52585.72 88888.00 2024-02-15 05:09:57.909 046 15865.45 499.33 52585.71 88888.00 2024-02-15 05:09:58.409 046 15865.44 499.26 52585.70 88888.00 2024-02-15 05:09:58.909 046 15865.48 499.24 52585.72 88888.00 2024-02-15 05:09:59.409 046 15865.47 499.28 52585.72 88888.00 2024-02-15 05:09:59.909 046 15865.47 499.28 52585.71 88888.00 2024-02-15 05:10:00.409 046 15865.48 499.31 52585.71 88888.00 2024-02-15 05:10:00.909 046 15865.51 499.32 52585.72 88888.00 2024-02-15 05:10:01.409 046 15865.51 499.33 52585.74 88888.00 2024-02-15 05:10:01.909 046 15865.48 499.33 52585.72 88888.00 2024-02-15 05:10:02.409 046 15865.48 499.34 52585.77 88888.00 2024-02-15 05:10:02.909 046 15865.47 499.32 52585.76 88888.00 2024-02-15 05:10:03.409 046 15865.46 499.33 52585.71 88888.00 2024-02-15 05:10:03.909 046 15865.46 499.34 52585.67 88888.00 2024-02-15 05:10:04.409 046 15865.48 499.36 52585.69 88888.00 2024-02-15 05:10:04.909 046 15865.49 499.37 52585.69 88888.00 2024-02-15 05:10:05.409 046 15865.48 499.33 52585.69 88888.00 2024-02-15 05:10:05.909 046 15865.52 499.33 52585.68 88888.00 2024-02-15 05:10:06.409 046 15865.48 499.26 52585.65 88888.00 2024-02-15 05:10:06.909 046 15865.49 499.24 52585.67 88888.00 2024-02-15 05:10:07.409 046 15865.52 499.29 52585.72 88888.00 2024-02-15 05:10:07.909 046 15865.49 499.30 52585.67 88888.00 2024-02-15 05:10:08.409 046 15865.45 499.34 52585.61 88888.00 2024-02-15 05:10:08.909 046 15865.52 499.32 52585.63 88888.00 2024-02-15 05:10:09.409 046 15865.55 499.30 52585.61 88888.00 2024-02-15 05:10:09.909 046 15865.52 499.30 52585.59 88888.00 2024-02-15 05:10:10.409 046 15865.54 499.32 52585.61 88888.00 2024-02-15 05:10:10.909 046 15865.54 499.33 52585.64 88888.00 2024-02-15 05:10:11.409 046 15865.62 499.34 52585.68 88888.00 2024-02-15 05:10:11.909 046 15865.61 499.29 52585.72 88888.00 2024-02-15 05:10:12.409 046 15865.58 499.25 52585.69 88888.00 2024-02-15 05:10:12.909 046 15865.57 499.26 52585.68 88888.00 2024-02-15 05:10:13.409 046 15865.58 499.30 52585.70 88888.00 2024-02-15 05:10:13.909 046 15865.62 499.32 52585.65 88888.00 2024-02-15 05:10:14.409 046 15865.60 499.31 52585.67 88888.00 2024-02-15 05:10:14.909 046 15865.63 499.30 52585.71 88888.00 2024-02-15 05:10:15.409 046 15865.61 499.28 52585.69 88888.00 2024-02-15 05:10:15.909 046 15865.57 499.28 52585.67 88888.00 2024-02-15 05:10:16.409 046 15865.57 499.29 52585.68 88888.00 2024-02-15 05:10:16.909 046 15865.63 499.29 52585.69 88888.00 2024-02-15 05:10:17.409 046 15865.70 499.26 52585.72 88888.00 2024-02-15 05:10:17.909 046 15865.66 499.31 52585.63 88888.00 2024-02-15 05:10:18.409 046 15865.67 499.33 52585.60 88888.00 2024-02-15 05:10:18.909 046 15865.64 499.33 52585.67 88888.00 2024-02-15 05:10:19.409 046 15865.67 499.31 52585.65 88888.00 2024-02-15 05:10:19.909 046 15865.70 499.32 52585.61 88888.00 2024-02-15 05:10:20.409 046 15865.63 499.34 52585.61 88888.00 2024-02-15 05:10:20.909 046 15865.69 499.34 52585.54 88888.00 2024-02-15 05:10:21.409 046 15865.73 499.33 52585.49 88888.00 2024-02-15 05:10:21.909 046 15865.73 499.37 52585.50 88888.00 2024-02-15 05:10:22.409 046 15865.81 499.36 52585.50 88888.00 2024-02-15 05:10:22.909 046 15865.81 499.31 52585.46 88888.00 2024-02-15 05:10:23.409 046 15865.82 499.30 52585.51 88888.00 2024-02-15 05:10:23.909 046 15865.82 499.32 52585.54 88888.00 2024-02-15 05:10:24.409 046 15865.83 499.31 52585.56 88888.00 2024-02-15 05:10:24.909 046 15865.80 499.31 52585.54 88888.00 2024-02-15 05:10:25.409 046 15865.82 499.32 52585.50 88888.00 2024-02-15 05:10:25.909 046 15865.89 499.32 52585.47 88888.00 2024-02-15 05:10:26.409 046 15865.89 499.32 52585.51 88888.00 2024-02-15 05:10:26.909 046 15865.87 499.29 52585.54 88888.00 2024-02-15 05:10:27.409 046 15865.89 499.33 52585.58 88888.00 2024-02-15 05:10:27.909 046 15865.87 499.34 52585.57 88888.00 2024-02-15 05:10:28.409 046 15865.84 499.29 52585.52 88888.00 2024-02-15 05:10:28.909 046 15865.87 499.30 52585.49 88888.00 2024-02-15 05:10:29.409 046 15865.87 499.33 52585.45 88888.00 2024-02-15 05:10:29.909 046 15865.87 499.32 52585.46 88888.00 2024-02-15 05:10:30.409 046 15865.91 499.37 52585.50 88888.00 2024-02-15 05:10:30.909 046 15865.91 499.36 52585.52 88888.00 2024-02-15 05:10:31.409 046 15865.90 499.29 52585.52 88888.00 2024-02-15 05:10:31.909 046 15865.89 499.32 52585.46 88888.00 2024-02-15 05:10:32.409 046 15865.92 499.33 52585.51 88888.00 2024-02-15 05:10:32.909 046 15865.93 499.30 52585.46 88888.00 2024-02-15 05:10:33.909 046 15865.89 499.33 52585.43 88888.00 2024-02-15 05:10:34.409 046 15865.91 499.33 52585.43 88888.00 2024-02-15 05:10:34.909 046 15865.94 499.36 52585.39 88888.00 2024-02-15 05:10:35.409 046 15865.98 499.34 52585.40 88888.00 2024-02-15 05:10:35.909 046 15865.92 499.31 52585.41 88888.00 2024-02-15 05:10:36.409 046 15865.90 499.29 52585.39 88888.00 2024-02-15 05:10:36.909 046 15865.94 499.31 52585.35 88888.00 2024-02-15 05:10:37.409 046 15865.94 499.32 52585.37 88888.00 2024-02-15 05:10:37.909 046 15865.98 499.34 52585.40 88888.00 2024-02-15 05:10:38.409 046 15866.03 499.36 52585.44 88888.00 2024-02-15 05:10:38.909 046 15866.03 499.37 52585.39 88888.00 2024-02-15 05:10:39.409 046 15866.08 499.34 52585.40 88888.00 2024-02-15 05:10:39.909 046 15866.07 499.34 52585.39 88888.00 2024-02-15 05:10:40.409 046 15866.07 499.37 52585.38 88888.00 2024-02-15 05:10:40.909 046 15866.10 499.33 52585.36 88888.00 2024-02-15 05:10:41.409 046 15866.08 499.34 52585.30 88888.00 2024-02-15 05:10:41.909 046 15866.08 499.38 52585.32 88888.00 2024-02-15 05:10:42.409 046 15866.10 499.40 52585.40 88888.00 2024-02-15 05:10:42.909 046 15866.14 499.34 52585.39 88888.00 2024-02-15 05:10:43.909 046 15866.10 499.37 52585.34 88888.00 2024-02-15 05:10:44.409 046 15866.14 499.36 52585.32 88888.00 2024-02-15 05:10:44.909 046 15866.09 499.41 52585.34 88888.00 2024-02-15 05:10:45.409 046 15866.08 499.43 52585.38 88888.00 2024-02-15 05:10:45.909 046 15866.14 499.42 52585.33 88888.00 2024-02-15 05:10:46.409 046 15866.15 499.42 52585.31 88888.00 2024-02-15 05:10:46.909 046 15866.16 499.41 52585.31 88888.00 2024-02-15 05:10:47.409 046 15866.11 499.42 52585.31 88888.00 2024-02-15 05:10:47.909 046 15866.17 499.39 52585.30 88888.00 2024-02-15 05:10:48.409 046 15866.17 499.41 52585.30 88888.00 2024-02-15 05:10:48.909 046 15866.23 499.47 52585.35 88888.00 2024-02-15 05:10:49.409 046 15866.21 499.51 52585.41 88888.00 2024-02-15 05:10:49.909 046 15866.18 499.53 52585.39 88888.00 2024-02-15 05:10:50.409 046 15866.24 499.53 52585.39 88888.00 2024-02-15 05:10:50.909 046 15866.28 499.51 52585.36 88888.00 2024-02-15 05:10:51.409 046 15866.27 499.57 52585.31 88888.00 2024-02-15 05:10:51.909 046 15866.24 499.58 52585.40 88888.00 2024-02-15 05:10:52.409 046 15866.26 499.59 52585.43 88888.00 2024-02-15 05:10:52.909 046 15866.33 499.62 52585.43 88888.00 2024-02-15 05:10:53.409 046 15866.33 499.62 52585.40 88888.00 2024-02-15 05:10:53.909 046 15866.27 499.62 52585.36 88888.00 2024-02-15 05:10:54.409 046 15866.27 499.65 52585.34 88888.00 2024-02-15 05:10:54.909 046 15866.29 499.67 52585.31 88888.00 2024-02-15 05:10:55.409 046 15866.26 499.67 52585.34 88888.00 2024-02-15 05:10:55.909 046 15866.25 499.68 52585.31 88888.00 2024-02-15 05:10:56.409 046 15866.32 499.68 52585.33 88888.00 2024-02-15 05:10:56.909 046 15866.34 499.69 52585.34 88888.00 2024-02-15 05:10:57.409 046 15866.33 499.71 52585.35 88888.00 2024-02-15 05:10:57.909 046 15866.32 499.74 52585.32 88888.00 2024-02-15 05:10:58.409 046 15866.34 499.77 52585.37 88888.00 2024-02-15 05:10:58.909 046 15866.34 499.80 52585.37 88888.00 2024-02-15 05:10:59.409 046 15866.35 499.83 52585.32 88888.00 2024-02-15 05:10:59.909 046 15866.33 499.85 52585.35 88888.00 2024-02-15 05:11:00.409 046 15866.32 499.85 52585.32 88888.00 2024-02-15 05:11:00.909 046 15866.33 499.84 52585.30 88888.00 2024-02-15 05:11:01.409 046 15866.36 499.89 52585.29 88888.00 2024-02-15 05:11:01.909 046 15866.33 499.89 52585.30 88888.00 2024-02-15 05:11:02.409 046 15866.32 499.93 52585.31 88888.00 2024-02-15 05:11:02.909 046 15866.35 499.94 52585.31 88888.00 2024-02-15 05:11:03.909 046 15866.33 500.00 52585.39 88888.00 2024-02-15 05:11:04.409 046 15866.34 500.02 52585.37 88888.00 2024-02-15 05:11:04.909 046 15866.29 500.02 52585.36 88888.00 2024-02-15 05:11:05.409 046 15866.29 500.01 52585.33 88888.00 2024-02-15 05:11:05.909 046 15866.35 500.06 52585.34 88888.00 2024-02-15 05:11:06.409 046 15866.39 500.10 52585.37 88888.00 2024-02-15 05:11:06.909 046 15866.39 500.12 52585.37 88888.00 2024-02-15 05:11:07.409 046 15866.37 500.17 52585.34 88888.00 2024-02-15 05:11:07.909 046 15866.35 500.17 52585.32 88888.00 2024-02-15 05:11:08.409 046 15866.37 500.17 52585.35 88888.00 2024-02-15 05:11:08.909 046 15866.37 500.21 52585.39 88888.00 2024-02-15 05:11:09.409 046 15866.39 500.25 52585.46 88888.00 2024-02-15 05:11:09.909 046 15866.38 500.24 52585.44 88888.00 2024-02-15 05:11:10.409 046 15866.41 500.28 52585.41 88888.00 2024-02-15 05:11:10.909 046 15866.43 500.31 52585.39 88888.00 2024-02-15 05:11:11.409 046 15866.39 500.32 52585.37 88888.00 2024-02-15 05:11:11.909 046 15866.38 500.33 52585.34 88888.00 2024-02-15 05:11:12.409 046 15866.41 500.32 52585.37 88888.00 2024-02-15 05:11:12.909 046 15866.45 500.31 52585.39 88888.00 2024-02-15 05:11:13.409 046 15866.45 500.31 52585.44 88888.00 2024-02-15 05:11:13.909 046 15866.47 500.34 52585.39 88888.00 2024-02-15 05:11:14.409 046 15866.48 500.35 52585.35 88888.00 2024-02-15 05:11:14.909 046 15866.47 500.35 52585.32 88888.00 2024-02-15 05:11:15.409 046 15866.44 500.38 52585.36 88888.00 2024-02-15 05:11:15.909 046 15866.43 500.38 52585.35 88888.00 2024-02-15 05:11:16.409 046 15866.43 500.41 52585.36 88888.00 2024-02-15 05:11:17.409 046 15866.47 500.44 52585.35 88888.00 2024-02-15 05:11:17.909 046 15866.45 500.44 52585.35 88888.00 2024-02-15 05:11:18.409 046 15866.42 500.49 52585.36 88888.00 2024-02-15 05:11:18.909 046 15866.41 500.52 52585.37 88888.00 2024-02-15 05:11:19.409 046 15866.42 500.53 52585.34 88888.00 2024-02-15 05:11:19.909 046 15866.45 500.53 52585.36 88888.00 2024-02-15 05:11:20.409 046 15866.44 500.53 52585.35 88888.00 2024-02-15 05:11:20.909 046 15866.46 500.58 52585.35 88888.00 2024-02-15 05:11:21.409 046 15866.44 500.59 52585.38 88888.00 2024-02-15 05:11:21.909 046 15866.39 500.54 52585.39 88888.00 2024-02-15 05:11:22.409 046 15866.39 500.51 52585.41 88888.00 2024-02-15 05:11:22.909 046 15866.43 500.57 52585.39 88888.00 2024-02-15 05:11:23.409 046 15866.45 500.57 52585.43 88888.00 2024-02-15 05:11:23.909 046 15866.46 500.55 52585.45 88888.00 2024-02-15 05:11:24.409 046 15866.44 500.53 52585.44 88888.00 2024-02-15 05:11:24.909 046 15866.39 500.52 52585.46 88888.00 2024-02-15 05:11:25.409 046 15866.42 500.54 52585.46 88888.00 2024-02-15 05:11:25.909 046 15866.42 500.57 52585.46 88888.00 2024-02-15 05:11:26.409 046 15866.38 500.55 52585.48 88888.00 2024-02-15 05:11:27.409 046 15866.34 500.59 52585.54 88888.00 2024-02-15 05:11:27.909 046 15866.32 500.59 52585.52 88888.00 2024-02-15 05:11:28.409 046 15866.33 500.53 52585.52 88888.00 2024-02-15 05:11:28.909 046 15866.39 500.55 52585.54 88888.00 2024-02-15 05:11:29.409 046 15866.39 500.59 52585.51 88888.00 2024-02-15 05:11:29.909 046 15866.35 500.58 52585.52 88888.00 2024-02-15 05:11:30.409 046 15866.32 500.53 52585.52 88888.00 2024-02-15 05:11:30.909 046 15866.30 500.49 52585.50 88888.00 2024-02-15 05:11:31.409 046 15866.32 500.53 52585.49 88888.00 2024-02-15 05:11:31.909 046 15866.32 500.54 52585.48 88888.00 2024-02-15 05:11:32.409 046 15866.26 500.52 52585.46 88888.00 2024-02-15 05:11:32.909 046 15866.25 500.49 52585.50 88888.00 2024-02-15 05:11:33.409 046 15866.26 500.45 52585.52 88888.00 2024-02-15 05:11:33.909 046 15866.30 500.46 52585.50 88888.00 2024-02-15 05:11:34.409 046 15866.30 500.49 52585.49 88888.00 2024-02-15 05:11:34.909 046 15866.24 500.44 52585.49 88888.00 2024-02-15 05:11:35.409 046 15866.20 500.45 52585.48 88888.00 2024-02-15 05:11:35.909 046 15866.17 500.46 52585.49 88888.00 2024-02-15 05:11:36.409 046 15866.16 500.46 52585.48 88888.00 2024-02-15 05:11:36.909 046 15866.17 500.49 52585.49 88888.00 2024-02-15 05:11:37.409 046 15866.21 500.50 52585.53 88888.00 2024-02-15 05:11:37.909 046 15866.18 500.46 52585.48 88888.00 2024-02-15 05:11:38.409 046 15866.11 500.45 52585.46 88888.00 2024-02-15 05:11:38.909 046 15866.07 500.46 52585.50 88888.00 2024-02-15 05:11:39.409 046 15866.09 500.49 52585.50 88888.00 2024-02-15 05:11:39.909 046 15866.07 500.49 52585.47 88888.00 2024-02-15 05:11:40.409 046 15866.06 500.44 52585.46 88888.00 2024-02-15 05:11:40.909 046 15866.03 500.42 52585.41 88888.00 2024-02-15 05:11:41.409 046 15866.08 500.43 52585.39 88888.00 2024-02-15 05:11:41.909 046 15866.06 500.43 52585.38 88888.00 2024-02-15 05:11:42.409 046 15866.03 500.43 52585.34 88888.00 2024-02-15 05:11:42.909 046 15865.97 500.41 52585.34 88888.00 2024-02-15 05:11:43.409 046 15865.90 500.34 52585.37 88888.00 2024-02-15 05:11:43.909 046 15865.93 500.35 52585.44 88888.00 2024-02-15 05:11:44.409 046 15865.92 500.37 52585.41 88888.00 2024-02-15 05:11:44.909 046 15865.87 500.37 52585.43 88888.00 2024-02-15 05:11:45.409 046 15865.88 500.41 52585.44 88888.00 2024-02-15 05:11:45.909 046 15865.88 500.40 52585.47 88888.00 2024-02-15 05:11:46.409 046 15865.87 500.36 52585.43 88888.00 2024-02-15 05:11:46.909 046 15865.84 500.33 52585.38 88888.00 2024-02-15 05:11:47.410 046 15865.83 500.31 52585.44 88888.00 2024-02-15 05:11:47.910 046 15865.81 500.31 52585.44 88888.00 2024-02-15 05:11:48.410 046 15865.78 500.27 52585.43 88888.00 2024-02-15 05:11:48.910 046 15865.75 500.28 52585.43 88888.00 2024-02-15 05:11:49.410 046 15865.75 500.31 52585.37 88888.00 2024-02-15 05:11:49.910 046 15865.73 500.29 52585.36 88888.00 2024-02-15 05:11:50.410 046 15865.75 500.28 52585.31 88888.00 2024-02-15 05:11:50.910 046 15865.75 500.26 52585.37 88888.00 2024-02-15 05:11:51.410 046 15865.72 500.24 52585.37 88888.00 2024-02-15 05:11:51.910 046 15865.69 500.25 52585.39 88888.00 2024-02-15 05:11:52.410 046 15865.67 500.21 52585.40 88888.00 2024-02-15 05:11:52.910 046 15865.61 500.16 52585.41 88888.00 2024-02-15 05:11:53.410 046 15865.66 500.18 52585.41 88888.00 2024-02-15 05:11:53.910 046 15865.63 500.19 52585.40 88888.00 2024-02-15 05:11:54.410 046 15865.62 500.17 52585.38 88888.00 2024-02-15 05:11:54.910 046 15865.58 500.17 52585.36 88888.00 2024-02-15 05:11:55.410 046 15865.61 500.16 52585.38 88888.00 2024-02-15 05:11:55.910 046 15865.61 500.12 52585.38 88888.00 2024-02-15 05:11:56.410 046 15865.62 500.10 52585.36 88888.00 2024-02-15 05:11:56.910 046 15865.53 500.15 52585.35 88888.00 2024-02-15 05:11:57.410 046 15865.51 500.14 52585.36 88888.00 2024-02-15 05:11:57.910 046 15865.51 500.14 52585.44 88888.00 2024-02-15 05:11:58.410 046 15865.51 500.16 52585.47 88888.00 2024-02-15 05:11:58.910 046 15865.53 500.12 52585.46 88888.00 2024-02-15 05:11:59.410 046 15865.52 500.12 52585.50 88888.00 2024-02-15 05:11:59.910 046 15865.53 500.07 52585.53 88888.00 2024-02-15 05:12:00.410 046 15865.51 500.02 52585.45 88888.00 2024-02-15 05:12:00.910 046 15865.53 500.02 52585.38 88888.00 2024-02-15 05:12:01.410 046 15865.51 500.06 52585.37 88888.00 2024-02-15 05:12:01.910 046 15865.51 500.03 52585.38 88888.00 2024-02-15 05:12:02.410 046 15865.44 500.02 52585.41 88888.00 2024-02-15 05:12:02.910 046 15865.42 500.01 52585.37 88888.00 2024-02-15 05:12:03.410 046 15865.38 499.98 52585.35 88888.00 2024-02-15 05:12:03.910 046 15865.42 499.95 52585.40 88888.00 2024-02-15 05:12:04.410 046 15865.42 499.97 52585.45 88888.00 2024-02-15 05:12:04.910 046 15865.37 499.94 52585.44 88888.00 2024-02-15 05:12:05.410 046 15865.38 499.92 52585.43 88888.00 2024-02-15 05:12:05.910 046 15865.40 499.89 52585.40 88888.00 2024-02-15 05:12:06.410 046 15865.36 499.91 52585.46 88888.00 2024-02-15 05:12:06.910 046 15865.40 499.91 52585.43 88888.00 2024-02-15 05:12:07.410 046 15865.42 499.92 52585.41 88888.00 2024-02-15 05:12:07.910 046 15865.38 499.91 52585.44 88888.00 2024-02-15 05:12:08.410 046 15865.42 499.91 52585.39 88888.00 2024-02-15 05:12:08.910 046 15865.39 499.93 52585.40 88888.00 2024-02-15 05:12:09.410 046 15865.40 499.88 52585.38 88888.00 2024-02-15 05:12:09.910 046 15865.43 499.80 52585.35 88888.00 2024-02-15 05:12:10.410 046 15865.40 499.86 52585.37 88888.00 2024-02-15 05:12:10.910 046 15865.43 499.88 52585.35 88888.00 2024-02-15 05:12:11.410 046 15865.48 499.90 52585.36 88888.00 2024-02-15 05:12:11.910 046 15865.44 499.88 52585.45 88888.00 2024-02-15 05:12:12.410 046 15865.45 499.86 52585.51 88888.00 2024-02-15 05:12:12.910 046 15865.40 499.83 52585.49 88888.00 2024-02-15 05:12:13.410 046 15865.39 499.83 52585.47 88888.00 2024-02-15 05:12:13.910 046 15865.37 499.82 52585.45 88888.00 2024-02-15 05:12:14.410 046 15865.36 499.81 52585.43 88888.00 2024-02-15 05:12:14.910 046 15865.36 499.75 52585.41 88888.00 2024-02-15 05:12:15.410 046 15865.42 499.74 52585.43 88888.00 2024-02-15 05:12:15.910 046 15865.39 499.76 52585.39 88888.00 2024-02-15 05:12:16.410 046 15865.37 499.79 52585.36 88888.00 2024-02-15 05:12:16.910 046 15865.38 499.76 52585.39 88888.00 2024-02-15 05:12:17.410 046 15865.36 499.72 52585.48 88888.00 2024-02-15 05:12:17.910 046 15865.30 499.71 52585.47 88888.00 2024-02-15 05:12:18.910 046 15865.35 499.73 52585.53 88888.00 2024-02-15 05:12:19.410 046 15865.30 499.75 52585.50 88888.00 2024-02-15 05:12:19.910 046 15865.26 499.72 52585.53 88888.00 2024-02-15 05:12:20.410 046 15865.23 499.65 52585.51 88888.00 2024-02-15 05:12:20.910 046 15865.25 499.60 52585.54 88888.00 2024-02-15 05:12:21.410 046 15865.27 499.62 52585.56 88888.00 2024-02-15 05:12:21.910 046 15865.27 499.65 52585.51 88888.00 2024-02-15 05:12:22.410 046 15865.32 499.63 52585.50 88888.00 2024-02-15 05:12:22.910 046 15865.25 499.66 52585.54 88888.00 2024-02-15 05:12:23.410 046 15865.19 499.64 52585.57 88888.00 2024-02-15 05:12:23.910 046 15865.19 499.58 52585.59 88888.00 2024-02-15 05:12:24.410 046 15865.23 499.55 52585.59 88888.00 2024-02-15 05:12:24.910 046 15865.23 499.54 52585.57 88888.00 2024-02-15 05:12:25.410 046 15865.19 499.54 52585.57 88888.00 2024-02-15 05:12:25.910 046 15865.19 499.51 52585.60 88888.00 2024-02-15 05:12:26.410 046 15865.17 499.50 52585.67 88888.00 2024-02-15 05:12:26.910 046 15865.16 499.41 52585.63 88888.00 2024-02-15 05:12:27.410 046 15865.20 499.40 52585.61 88888.00 2024-02-15 05:12:27.910 046 15865.16 499.45 52585.64 88888.00 2024-02-15 05:12:28.410 046 15865.16 499.46 52585.66 88888.00 2024-02-15 05:12:28.910 046 15865.15 499.45 52585.63 88888.00 2024-02-15 05:12:29.410 046 15865.11 499.43 52585.64 88888.00 2024-02-15 05:12:29.910 046 15865.16 499.45 52585.63 88888.00 2024-02-15 05:12:30.410 046 15865.17 499.43 52585.67 88888.00 2024-02-15 05:12:30.910 046 15865.16 499.42 52585.64 88888.00 2024-02-15 05:12:31.410 046 15865.14 499.42 52585.60 88888.00 2024-02-15 05:12:31.910 046 15865.09 499.45 52585.63 88888.00 2024-02-15 05:12:32.410 046 15865.15 499.49 52585.60 88888.00 2024-02-15 05:12:32.910 046 15865.14 499.45 52585.61 88888.00 2024-02-15 05:12:33.410 046 15865.14 499.38 52585.67 88888.00 2024-02-15 05:12:33.910 046 15865.15 499.36 52585.68 88888.00 2024-02-15 05:12:34.410 046 15865.12 499.45 52585.69 88888.00 2024-02-15 05:12:34.910 046 15865.11 499.47 52585.71 88888.00 2024-02-15 05:12:35.410 046 15865.07 499.48 52585.72 88888.00 2024-02-15 05:12:35.910 046 15865.15 499.45 52585.74 88888.00 2024-02-15 05:12:36.410 046 15865.12 499.40 52585.68 88888.00 2024-02-15 05:12:36.910 046 15865.16 499.41 52585.63 88888.00 2024-02-15 05:12:37.410 046 15865.15 499.46 52585.65 88888.00 2024-02-15 05:12:37.910 046 15865.12 499.51 52585.68 88888.00 2024-02-15 05:12:38.410 046 15865.10 499.57 52585.66 88888.00 2024-02-15 05:12:38.910 046 15865.16 499.54 52585.64 88888.00 2024-02-15 05:12:39.410 046 15865.16 499.45 52585.66 88888.00 2024-02-15 05:12:39.910 046 15865.15 499.45 52585.65 88888.00 2024-02-15 05:12:40.410 046 15865.18 499.43 52585.67 88888.00 2024-02-15 05:12:40.910 046 15865.18 499.39 52585.70 88888.00 2024-02-15 05:12:41.410 046 15865.12 499.47 52585.72 88888.00 2024-02-15 05:12:41.910 046 15865.16 499.50 52585.74 88888.00 2024-02-15 05:12:42.410 046 15865.18 499.49 52585.71 88888.00 2024-02-15 05:12:42.910 046 15865.20 499.51 52585.71 88888.00 2024-02-15 05:12:43.410 046 15865.20 499.53 52585.68 88888.00 2024-02-15 05:12:43.910 046 15865.21 499.49 52585.68 88888.00 2024-02-15 05:12:44.410 046 15865.21 499.45 52585.65 88888.00 2024-02-15 05:12:44.910 046 15865.26 499.42 52585.64 88888.00 2024-02-15 05:12:45.410 046 15865.25 499.42 52585.67 88888.00 2024-02-15 05:12:45.910 046 15865.26 499.45 52585.69 88888.00 2024-02-15 05:12:46.410 046 15865.29 499.38 52585.65 88888.00 2024-02-15 05:12:46.910 046 15865.27 499.39 52585.60 88888.00 2024-02-15 05:12:47.410 046 15865.25 499.45 52585.63 88888.00 2024-02-15 05:12:47.910 046 15865.29 499.47 52585.65 88888.00 2024-02-15 05:12:48.410 046 15865.29 499.48 52585.68 88888.00 2024-02-15 05:12:48.910 046 15865.30 499.46 52585.64 88888.00 2024-02-15 05:12:49.410 046 15865.28 499.43 52585.65 88888.00 2024-02-15 05:12:49.910 046 15865.24 499.41 52585.64 88888.00 2024-02-15 05:12:50.410 046 15865.26 499.43 52585.69 88888.00 2024-02-15 05:12:50.910 046 15865.27 499.47 52585.71 88888.00 2024-02-15 05:12:51.410 046 15865.24 499.47 52585.67 88888.00 2024-02-15 05:12:51.910 046 15865.29 499.48 52585.70 88888.00 2024-02-15 05:12:52.410 046 15865.30 499.48 52585.73 88888.00 2024-02-15 05:12:52.910 046 15865.30 499.43 52585.71 88888.00 2024-02-15 05:12:53.410 046 15865.33 499.40 52585.68 88888.00 2024-02-15 05:12:53.910 046 15865.37 499.45 52585.63 88888.00 2024-02-15 05:12:54.410 046 15865.34 499.49 52585.63 88888.00 2024-02-15 05:12:54.910 046 15865.33 499.46 52585.65 88888.00 2024-02-15 05:12:55.410 046 15865.36 499.47 52585.70 88888.00 2024-02-15 05:12:55.910 046 15865.29 499.48 52585.71 88888.00 2024-02-15 05:12:56.410 046 15865.27 499.45 52585.69 88888.00 2024-02-15 05:12:56.910 046 15865.34 499.46 52585.63 88888.00 2024-02-15 05:12:57.410 046 15865.42 499.48 52585.65 88888.00 2024-02-15 05:12:57.910 046 15865.39 499.49 52585.70 88888.00 2024-02-15 05:12:58.410 046 15865.39 499.50 52585.69 88888.00 2024-02-15 05:12:58.910 046 15865.37 499.46 52585.67 88888.00 2024-02-15 05:12:59.410 046 15865.40 499.41 52585.67 88888.00 2024-02-15 05:12:59.910 046 15865.39 499.43 52585.63 88888.00 2024-02-15 05:13:00.410 046 15865.42 499.43 52585.67 88888.00 2024-02-15 05:13:00.910 046 15865.40 499.40 52585.64 88888.00 2024-02-15 05:13:01.410 046 15865.45 499.45 52585.65 88888.00 2024-02-15 05:13:01.910 046 15865.48 499.46 52585.65 88888.00 2024-02-15 05:13:02.410 046 15865.48 499.38 52585.63 88888.00 2024-02-15 05:13:02.910 046 15865.42 499.41 52585.61 88888.00 2024-02-15 05:13:03.410 046 15865.43 499.43 52585.65 88888.00 2024-02-15 05:13:03.910 046 15865.47 499.41 52585.68 88888.00 2024-02-15 05:13:04.410 046 15865.46 499.42 52585.61 88888.00 2024-02-15 05:13:04.910 046 15865.45 499.45 52585.61 88888.00 2024-02-15 05:13:05.410 046 15865.44 499.41 52585.57 88888.00 2024-02-15 05:13:05.910 046 15865.47 499.37 52585.57 88888.00 2024-02-15 05:13:06.410 046 15865.44 499.37 52585.60 88888.00 2024-02-15 05:13:06.910 046 15865.43 499.36 52585.60 88888.00 2024-02-15 05:13:07.410 046 15865.47 499.39 52585.64 88888.00 2024-02-15 05:13:07.910 046 15865.47 499.38 52585.68 88888.00 2024-02-15 05:13:08.410 046 15865.53 499.36 52585.66 88888.00 2024-02-15 05:13:08.910 046 15865.51 499.37 52585.66 88888.00 2024-02-15 05:13:09.410 046 15865.48 499.38 52585.66 88888.00 2024-02-15 05:13:09.910 046 15865.48 499.38 52585.64 88888.00 2024-02-15 05:13:10.410 046 15865.48 499.39 52585.66 88888.00 2024-02-15 05:13:10.910 046 15865.47 499.39 52585.71 88888.00 2024-02-15 05:13:11.410 046 15865.53 499.39 52585.71 88888.00 2024-02-15 05:13:11.910 046 15865.55 499.43 52585.67 88888.00 2024-02-15 05:13:12.410 046 15865.49 499.45 52585.69 88888.00 2024-02-15 05:13:12.910 046 15865.55 499.43 52585.63 88888.00 2024-02-15 05:13:13.410 046 15865.60 499.38 52585.57 88888.00 2024-02-15 05:13:13.910 046 15865.60 499.42 52585.54 88888.00 2024-02-15 05:13:14.410 046 15865.58 499.45 52585.59 88888.00 2024-02-15 05:13:14.910 046 15865.58 499.47 52585.59 88888.00 2024-02-15 05:13:15.410 046 15865.55 499.40 52585.53 88888.00 2024-02-15 05:13:15.910 046 15865.60 499.40 52585.54 88888.00 2024-02-15 05:13:16.410 046 15865.62 499.43 52585.57 88888.00 2024-02-15 05:13:16.910 046 15865.60 499.40 52585.56 88888.00 2024-02-15 05:13:17.410 046 15865.62 499.39 52585.56 88888.00 2024-02-15 05:13:17.910 046 15865.56 499.40 52585.52 88888.00 2024-02-15 05:13:18.410 046 15865.58 499.39 52585.52 88888.00 2024-02-15 05:13:18.910 046 15865.63 499.36 52585.60 88888.00 2024-02-15 05:13:19.410 046 15865.65 499.38 52585.59 88888.00 2024-02-15 05:13:19.910 046 15865.64 499.38 52585.56 88888.00 2024-02-15 05:13:20.410 046 15865.64 499.41 52585.58 88888.00 2024-02-15 05:13:20.910 046 15865.66 499.41 52585.61 88888.00 2024-02-15 05:13:21.410 046 15865.66 499.39 52585.56 88888.00 2024-02-15 05:13:21.910 046 15865.69 499.42 52585.53 88888.00 2024-02-15 05:13:22.410 046 15865.70 499.39 52585.47 88888.00 2024-02-15 05:13:22.910 046 15865.67 499.43 52585.46 88888.00 2024-02-15 05:13:23.410 046 15865.69 499.45 52585.48 88888.00 2024-02-15 05:13:23.910 046 15865.67 499.42 52585.56 88888.00 2024-02-15 05:13:24.410 046 15865.71 499.40 52585.57 88888.00 2024-02-15 05:13:24.910 046 15865.69 499.43 52585.54 88888.00 2024-02-15 05:13:25.410 046 15865.67 499.43 52585.57 88888.00 2024-02-15 05:13:25.910 046 15865.70 499.46 52585.59 88888.00 2024-02-15 05:13:26.410 046 15865.70 499.43 52585.57 88888.00 2024-02-15 05:13:26.910 046 15865.78 499.48 52585.58 88888.00 2024-02-15 05:13:27.410 046 15865.78 499.51 52585.61 88888.00 2024-02-15 05:13:27.910 046 15865.81 499.51 52585.61 88888.00 2024-02-15 05:13:28.410 046 15865.84 499.49 52585.60 88888.00 2024-02-15 05:13:28.910 046 15865.80 499.53 52585.58 88888.00 2024-02-15 05:13:29.410 046 15865.74 499.50 52585.58 88888.00 2024-02-15 05:13:29.910 046 15865.78 499.50 52585.51 88888.00 2024-02-15 05:13:30.410 046 15865.80 499.51 52585.50 88888.00 2024-02-15 05:13:30.910 046 15865.76 499.51 52585.52 88888.00 2024-02-15 05:13:31.410 046 15865.72 499.47 52585.50 88888.00 2024-02-15 05:13:31.910 046 15865.76 499.46 52585.52 88888.00 2024-02-15 05:13:32.410 046 15865.79 499.47 52585.53 88888.00 2024-02-15 05:13:32.910 046 15865.78 499.51 52585.56 88888.00 2024-02-15 05:13:33.410 046 15865.78 499.51 52585.52 88888.00 2024-02-15 05:13:33.910 046 15865.79 499.56 52585.54 88888.00 2024-02-15 05:13:34.410 046 15865.87 499.63 52585.55 88888.00 2024-02-15 05:13:34.910 046 15865.92 499.58 52585.58 88888.00 2024-02-15 05:13:35.410 046 15865.94 499.53 52585.59 88888.00 2024-02-15 05:13:35.910 046 15865.90 499.59 52585.58 88888.00 2024-02-15 05:13:36.410 046 15865.87 499.59 52585.53 88888.00 2024-02-15 05:13:36.910 046 15865.87 499.62 52585.48 88888.00 2024-02-15 05:13:37.410 046 15865.91 499.63 52585.50 88888.00 2024-02-15 05:13:37.910 046 15865.93 499.62 52585.53 88888.00 2024-02-15 05:13:38.410 046 15865.93 499.62 52585.54 88888.00 2024-02-15 05:13:38.910 046 15865.93 499.66 52585.58 88888.00 2024-02-15 05:13:39.410 046 15865.96 499.69 52585.55 88888.00 2024-02-15 05:13:40.410 046 15866.01 499.63 52585.54 88888.00 2024-02-15 05:13:40.910 046 15866.03 499.62 52585.51 88888.00 2024-02-15 05:13:41.410 046 15866.00 499.66 52585.52 88888.00 2024-02-15 05:13:41.910 046 15866.02 499.66 52585.50 88888.00 2024-02-15 05:13:42.410 046 15866.08 499.62 52585.53 88888.00 2024-02-15 05:13:42.910 046 15866.08 499.65 52585.51 88888.00 2024-02-15 05:13:43.410 046 15866.08 499.67 52585.51 88888.00 2024-02-15 05:13:43.910 046 15866.12 499.60 52585.46 88888.00 2024-02-15 05:13:44.410 046 15866.09 499.58 52585.48 88888.00 2024-02-15 05:13:44.910 046 15866.08 499.59 52585.50 88888.00 2024-02-15 05:13:45.410 046 15866.09 499.65 52585.58 88888.00 2024-02-15 05:13:45.910 046 15866.07 499.68 52585.56 88888.00 2024-02-15 05:13:46.410 046 15866.05 499.66 52585.55 88888.00 2024-02-15 05:13:46.910 046 15866.09 499.64 52585.52 88888.00 2024-02-15 05:13:47.410 046 15866.16 499.62 52585.52 88888.00 2024-02-15 05:13:47.910 046 15866.16 499.64 52585.51 88888.00 2024-02-15 05:13:48.410 046 15866.20 499.69 52585.48 88888.00 2024-02-15 05:13:48.910 046 15866.21 499.71 52585.47 88888.00 2024-02-15 05:13:49.410 046 15866.20 499.68 52585.51 88888.00 2024-02-15 05:13:50.410 046 15866.21 499.68 52585.58 88888.00 2024-02-15 05:13:50.910 046 15866.17 499.68 52585.55 88888.00 2024-02-15 05:13:51.410 046 15866.23 499.66 52585.51 88888.00 2024-02-15 05:13:51.910 046 15866.29 499.67 52585.53 88888.00 2024-02-15 05:13:52.410 046 15866.29 499.69 52585.65 88888.00 2024-02-15 05:13:52.910 046 15866.25 499.67 52585.70 88888.00 2024-02-15 05:13:53.410 046 15866.24 499.64 52585.68 88888.00 2024-02-15 05:13:53.910 046 15866.23 499.66 52585.65 88888.00 2024-02-15 05:13:54.410 046 15866.18 499.69 52585.55 88888.00 2024-02-15 05:13:54.910 046 15866.20 499.73 52585.56 88888.00 2024-02-15 05:13:55.410 046 15866.17 499.74 52585.59 88888.00 2024-02-15 05:13:55.910 046 15866.17 499.74 52585.56 88888.00 2024-02-15 05:13:56.410 046 15866.18 499.76 52585.55 88888.00 2024-02-15 05:13:56.910 046 15866.19 499.74 52585.58 88888.00 2024-02-15 05:13:57.410 046 15866.20 499.69 52585.61 88888.00 2024-02-15 05:13:57.910 046 15866.18 499.73 52585.59 88888.00 2024-02-15 05:13:58.410 046 15866.19 499.75 52585.56 88888.00 2024-02-15 05:13:58.910 046 15866.19 499.79 52585.50 88888.00 2024-02-15 05:13:59.410 046 15866.14 499.76 52585.53 88888.00 2024-02-15 05:14:00.410 046 15866.07 499.74 52585.53 88888.00 2024-02-15 05:14:00.910 046 15866.15 499.77 52585.54 88888.00 2024-02-15 05:14:01.410 046 15866.10 499.75 52585.53 88888.00 2024-02-15 05:14:01.910 046 15866.09 499.73 52585.54 88888.00 2024-02-15 05:14:02.410 046 15866.12 499.77 52585.54 88888.00 2024-02-15 05:14:02.910 046 15866.11 499.74 52585.57 88888.00 2024-02-15 05:14:03.410 046 15866.11 499.72 52585.57 88888.00 2024-02-15 05:14:03.910 046 15866.10 499.71 52585.58 88888.00 2024-02-15 05:14:04.410 046 15866.08 499.72 52585.58 88888.00 2024-02-15 05:14:04.910 046 15866.12 499.74 52585.55 88888.00 2024-02-15 05:14:05.410 046 15866.08 499.74 52585.54 88888.00 2024-02-15 05:14:05.910 046 15866.08 499.77 52585.54 88888.00 2024-02-15 05:14:06.410 046 15866.02 499.81 52585.55 88888.00 2024-02-15 05:14:06.910 046 15866.06 499.86 52585.57 88888.00 2024-02-15 05:14:07.410 046 15866.07 499.88 52585.60 88888.00 2024-02-15 05:14:07.910 046 15866.01 499.83 52585.61 88888.00 2024-02-15 05:14:08.410 046 15865.99 499.79 52585.58 88888.00 2024-02-15 05:14:08.910 046 15866.00 499.77 52585.54 88888.00 2024-02-15 05:14:09.410 046 15865.96 499.76 52585.55 88888.00 2024-02-15 05:14:10.410 046 15865.89 499.81 52585.63 88888.00 2024-02-15 05:14:10.910 046 15865.87 499.82 52585.65 88888.00 2024-02-15 05:14:11.410 046 15865.90 499.79 52585.61 88888.00 2024-02-15 05:14:11.910 046 15865.89 499.81 52585.64 88888.00 2024-02-15 05:14:12.410 046 15865.89 499.86 52585.64 88888.00 2024-02-15 05:14:12.910 046 15865.91 499.82 52585.64 88888.00 2024-02-15 05:14:13.410 046 15865.90 499.79 52585.59 88888.00 2024-02-15 05:14:13.910 046 15865.88 499.79 52585.59 88888.00 2024-02-15 05:14:14.410 046 15865.85 499.80 52585.56 88888.00 2024-02-15 05:14:14.910 046 15865.83 499.83 52585.57 88888.00 2024-02-15 05:14:15.410 046 15865.84 499.79 52585.57 88888.00 2024-02-15 05:14:15.910 046 15865.89 499.75 52585.65 88888.00 2024-02-15 05:14:16.410 046 15865.88 499.80 52585.67 88888.00 2024-02-15 05:14:16.910 046 15865.81 499.83 52585.67 88888.00 2024-02-15 05:14:17.410 046 15865.84 499.83 52585.65 88888.00 2024-02-15 05:14:17.910 046 15865.82 499.83 52585.60 88888.00 2024-02-15 05:14:18.410 046 15865.82 499.80 52585.59 88888.00 2024-02-15 05:14:18.910 046 15865.79 499.84 52585.59 88888.00 2024-02-15 05:14:19.410 046 15865.80 499.85 52585.58 88888.00 2024-02-15 05:14:19.910 046 15865.82 499.85 52585.54 88888.00 2024-02-15 05:14:20.410 046 15865.82 499.88 52585.54 88888.00 2024-02-15 05:14:20.910 046 15865.85 499.88 52585.51 88888.00 2024-02-15 05:14:21.410 046 15865.89 499.84 52585.52 88888.00 2024-02-15 05:14:21.910 046 15865.87 499.82 52585.53 88888.00 2024-02-15 05:14:22.410 046 15865.84 499.80 52585.51 88888.00 2024-02-15 05:14:22.910 046 15865.85 499.81 52585.49 88888.00 2024-02-15 05:14:23.410 046 15865.81 499.82 52585.49 88888.00 2024-02-15 05:14:23.910 046 15865.84 499.80 52585.51 88888.00 2024-02-15 05:14:24.410 046 15865.80 499.79 52585.48 88888.00 2024-02-15 05:14:24.910 046 15865.80 499.81 52585.51 88888.00 2024-02-15 05:14:25.410 046 15865.85 499.77 52585.52 88888.00 2024-02-15 05:14:25.910 046 15865.81 499.77 52585.52 88888.00 2024-02-15 05:14:26.410 046 15865.82 499.79 52585.55 88888.00 2024-02-15 05:14:26.910 046 15865.87 499.77 52585.54 88888.00 2024-02-15 05:14:27.410 046 15865.87 499.83 52585.55 88888.00 2024-02-15 05:14:27.910 046 15865.83 499.85 52585.56 88888.00 2024-02-15 05:14:28.410 046 15865.85 499.83 52585.56 88888.00 2024-02-15 05:14:28.910 046 15865.88 499.81 52585.53 88888.00 2024-02-15 05:14:29.410 046 15865.89 499.80 52585.55 88888.00 2024-02-15 05:14:29.910 046 15865.90 499.81 52585.59 88888.00 2024-02-15 05:14:30.410 046 15865.92 499.82 52585.57 88888.00 2024-02-15 05:14:30.910 046 15865.91 499.80 52585.54 88888.00 2024-02-15 05:14:31.410 046 15865.89 499.80 52585.54 88888.00 2024-02-15 05:14:31.910 046 15865.92 499.83 52585.52 88888.00 2024-02-15 05:14:32.410 046 15865.94 499.81 52585.54 88888.00 2024-02-15 05:14:32.910 046 15865.97 499.80 52585.52 88888.00 2024-02-15 05:14:33.410 046 15865.97 499.76 52585.55 88888.00 2024-02-15 05:14:33.910 046 15865.94 499.76 52585.52 88888.00 2024-02-15 05:14:34.410 046 15865.98 499.79 52585.47 88888.00 2024-02-15 05:14:34.910 046 15866.01 499.74 52585.50 88888.00 2024-02-15 05:14:35.410 046 15866.01 499.73 52585.59 88888.00 2024-02-15 05:14:35.910 046 15865.99 499.72 52585.59 88888.00 2024-02-15 05:14:36.410 046 15865.99 499.69 52585.58 88888.00 2024-02-15 05:14:36.910 046 15865.98 499.67 52585.54 88888.00 2024-02-15 05:14:37.410 046 15866.05 499.68 52585.54 88888.00 2024-02-15 05:14:37.910 046 15866.01 499.68 52585.56 88888.00 2024-02-15 05:14:38.410 046 15866.03 499.72 52585.52 88888.00 2024-02-15 05:14:38.910 046 15866.02 499.68 52585.47 88888.00 2024-02-15 05:14:39.410 046 15865.99 499.67 52585.47 88888.00 2024-02-15 05:14:39.910 046 15866.01 499.68 52585.50 88888.00 2024-02-15 05:14:40.410 046 15866.00 499.67 52585.48 88888.00 2024-02-15 05:14:40.910 046 15865.98 499.62 52585.49 88888.00 2024-02-15 05:14:41.410 046 15865.94 499.67 52585.40 88888.00 2024-02-15 05:14:41.910 046 15865.96 499.66 52585.35 88888.00 2024-02-15 05:14:42.410 046 15866.00 499.64 52585.33 88888.00 2024-02-15 05:14:42.910 046 15866.01 499.67 52585.37 88888.00 2024-02-15 05:14:43.410 046 15866.00 499.66 52585.38 88888.00 2024-02-15 05:14:43.910 046 15866.00 499.65 52585.39 88888.00 2024-02-15 05:14:44.410 046 15866.00 499.64 52585.41 88888.00 2024-02-15 05:14:44.910 046 15866.02 499.60 52585.46 88888.00 2024-02-15 05:14:45.410 046 15866.00 499.59 52585.44 88888.00 2024-02-15 05:14:45.910 046 15866.01 499.58 52585.45 88888.00 2024-02-15 05:14:46.410 046 15866.00 499.59 52585.46 88888.00 2024-02-15 05:14:46.910 046 15866.00 499.63 52585.41 88888.00 2024-02-15 05:14:47.410 046 15865.93 499.58 52585.44 88888.00 2024-02-15 05:14:47.910 046 15865.96 499.59 52585.46 88888.00 2024-02-15 05:14:48.410 046 15866.01 499.57 52585.39 88888.00 2024-02-15 05:14:48.910 046 15866.09 499.50 52585.35 88888.00 2024-02-15 05:14:49.410 046 15866.05 499.48 52585.39 88888.00 2024-02-15 05:14:49.910 046 15866.09 499.50 52585.43 88888.00 2024-02-15 05:14:50.410 046 15866.10 499.56 52585.43 88888.00 2024-02-15 05:14:50.910 046 15866.12 499.57 52585.39 88888.00 2024-02-15 05:14:52.410 046 15866.11 499.60 52585.38 88888.00 2024-02-15 05:14:52.910 046 15866.05 499.57 52585.39 88888.00 2024-02-15 05:14:53.410 046 15866.05 499.58 52585.45 88888.00 2024-02-15 05:14:53.910 046 15866.06 499.53 52585.47 88888.00 2024-02-15 05:14:54.410 046 15866.07 499.54 52585.47 88888.00 2024-02-15 05:14:54.910 046 15866.05 499.57 52585.41 88888.00 2024-02-15 05:14:55.410 046 15866.01 499.54 52585.36 88888.00 2024-02-15 05:14:55.910 046 15865.99 499.48 52585.38 88888.00 2024-02-15 05:14:56.410 046 15865.99 499.51 52585.40 88888.00 2024-02-15 05:14:56.910 046 15866.00 499.56 52585.44 88888.00 2024-02-15 05:14:57.410 046 15866.01 499.54 52585.50 88888.00 2024-02-15 05:14:57.910 046 15865.96 499.47 52585.47 88888.00 2024-02-15 05:14:58.410 046 15865.96 499.48 52585.46 88888.00 2024-02-15 05:14:58.910 046 15865.97 499.49 52585.47 88888.00 2024-02-15 05:14:59.410 046 15865.97 499.47 52585.45 88888.00 2024-02-15 05:14:59.910 046 15865.99 499.46 52585.47 88888.00 2024-02-15 05:15:00.410 046 15865.99 499.40 52585.39 88888.00 2024-02-15 05:15:00.910 046 15866.02 499.41 52585.34 88888.00 2024-02-15 05:15:01.410 046 15866.09 499.37 52585.41 88888.00 2024-02-15 05:15:01.910 046 15866.12 499.36 52585.38 88888.00 2024-02-15 05:15:02.410 046 15866.10 499.36 52585.40 88888.00 2024-02-15 05:15:02.910 046 15866.02 499.31 52585.39 88888.00 2024-02-15 05:15:03.410 046 15866.01 499.25 52585.39 88888.00 2024-02-15 05:15:03.910 046 15866.02 499.29 52585.47 88888.00 2024-02-15 05:15:04.410 046 15866.02 499.29 52585.49 88888.00 2024-02-15 05:15:04.910 046 15866.02 499.37 52585.50 88888.00 2024-02-15 05:15:05.410 046 15866.05 499.37 52585.52 88888.00 2024-02-15 05:15:05.910 046 15866.12 499.36 52585.50 88888.00 2024-02-15 05:15:06.410 046 15866.10 499.39 52585.46 88888.00 2024-02-15 05:15:06.910 046 15866.06 499.39 52585.47 88888.00 2024-02-15 05:15:07.410 046 15866.03 499.29 52585.49 88888.00 2024-02-15 05:15:07.910 046 15866.03 499.24 52585.49 88888.00 2024-02-15 05:15:08.410 046 15866.08 499.23 52585.46 88888.00 2024-02-15 05:15:08.910 046 15866.08 499.24 52585.48 88888.00 2024-02-15 05:15:09.410 046 15866.03 499.24 52585.53 88888.00 2024-02-15 05:15:09.910 046 15865.99 499.24 52585.51 88888.00 2024-02-15 05:15:10.410 046 15866.00 499.26 52585.46 88888.00 2024-02-15 05:15:10.910 046 15865.98 499.24 52585.45 88888.00 2024-02-15 05:15:11.910 046 15865.93 499.23 52585.46 88888.00 2024-02-15 05:15:12.410 046 15865.97 499.22 52585.52 88888.00 2024-02-15 05:15:12.910 046 15865.94 499.24 52585.50 88888.00 2024-02-15 05:15:13.410 046 15865.92 499.24 52585.49 88888.00 2024-02-15 05:15:13.910 046 15865.93 499.24 52585.50 88888.00 2024-02-15 05:15:14.410 046 15865.90 499.22 52585.50 88888.00 2024-02-15 05:15:14.910 046 15865.91 499.22 52585.50 88888.00 2024-02-15 05:15:15.410 046 15865.90 499.22 52585.49 88888.00 2024-02-15 05:15:15.910 046 15865.91 499.21 52585.43 88888.00 2024-02-15 05:15:16.410 046 15865.97 499.20 52585.45 88888.00 2024-02-15 05:15:16.910 046 15865.96 499.17 52585.49 88888.00 2024-02-15 05:15:17.410 046 15865.88 499.20 52585.44 88888.00 2024-02-15 05:15:17.910 046 15865.93 499.16 52585.46 88888.00 2024-02-15 05:15:18.410 046 15865.94 499.17 52585.54 88888.00 2024-02-15 05:15:18.910 046 15865.98 499.23 52585.52 88888.00 2024-02-15 05:15:19.410 046 15865.94 499.19 52585.52 88888.00 2024-02-15 05:15:19.910 046 15865.85 499.15 52585.54 88888.00 2024-02-15 05:15:20.410 046 15865.87 499.14 52585.54 88888.00 2024-02-15 05:15:20.910 046 15865.89 499.20 52585.52 88888.00 2024-02-15 05:15:21.910 046 15865.85 499.20 52585.51 88888.00 2024-02-15 05:15:22.410 046 15865.88 499.20 52585.48 88888.00 2024-02-15 05:15:22.910 046 15865.90 499.22 52585.46 88888.00 2024-02-15 05:15:23.410 046 15865.89 499.21 52585.44 88888.00 2024-02-15 05:15:23.910 046 15865.87 499.19 52585.47 88888.00 2024-02-15 05:15:24.410 046 15865.89 499.14 52585.45 88888.00 2024-02-15 05:15:24.910 046 15865.84 499.14 52585.47 88888.00 2024-02-15 05:15:25.410 046 15865.81 499.16 52585.53 88888.00 2024-02-15 05:15:25.910 046 15865.84 499.17 52585.54 88888.00 2024-02-15 05:15:26.410 046 15865.79 499.22 52585.51 88888.00 2024-02-15 05:15:26.910 046 15865.81 499.23 52585.50 88888.00 2024-02-15 05:15:27.410 046 15865.85 499.19 52585.54 88888.00 2024-02-15 05:15:27.910 046 15865.83 499.13 52585.53 88888.00 2024-02-15 05:15:28.410 046 15865.88 499.15 52585.53 88888.00 2024-02-15 05:15:28.910 046 15865.87 499.15 52585.54 88888.00 2024-02-15 05:15:29.410 046 15865.85 499.15 52585.54 88888.00 2024-02-15 05:15:29.910 046 15865.83 499.13 52585.53 88888.00 2024-02-15 05:15:30.410 046 15865.82 499.10 52585.54 88888.00 2024-02-15 05:15:30.910 046 15865.81 499.08 52585.54 88888.00 2024-02-15 05:15:31.910 046 15865.78 499.15 52585.55 88888.00 2024-02-15 05:15:32.410 046 15865.76 499.13 52585.53 88888.00 2024-02-15 05:15:32.910 046 15865.73 499.13 52585.51 88888.00 2024-02-15 05:15:33.410 046 15865.74 499.15 52585.52 88888.00 2024-02-15 05:15:33.910 046 15865.78 499.16 52585.54 88888.00 2024-02-15 05:15:34.410 046 15865.78 499.19 52585.57 88888.00 2024-02-15 05:15:34.910 046 15865.80 499.16 52585.49 88888.00 2024-02-15 05:15:35.410 046 15865.83 499.21 52585.54 88888.00 2024-02-15 05:15:35.910 046 15865.81 499.20 52585.58 88888.00 2024-02-15 05:15:36.410 046 15865.81 499.19 52585.54 88888.00 2024-02-15 05:15:36.910 046 15865.79 499.17 52585.48 88888.00 2024-02-15 05:15:37.410 046 15865.76 499.19 52585.48 88888.00 2024-02-15 05:15:37.910 046 15865.76 499.16 52585.45 88888.00 2024-02-15 05:15:38.410 046 15865.74 499.16 52585.45 88888.00 2024-02-15 05:15:38.910 046 15865.74 499.15 52585.43 88888.00 2024-02-15 05:15:39.410 046 15865.75 499.17 52585.50 88888.00 2024-02-15 05:15:39.910 046 15865.74 499.19 52585.53 88888.00 2024-02-15 05:15:40.410 046 15865.74 499.20 52585.53 88888.00 2024-02-15 05:15:40.910 046 15865.73 499.22 52585.55 88888.00 2024-02-15 05:15:41.410 046 15865.72 499.22 52585.53 88888.00 2024-02-15 05:15:41.910 046 15865.66 499.23 52585.50 88888.00 2024-02-15 05:15:42.410 046 15865.66 499.22 52585.50 88888.00 2024-02-15 05:15:42.910 046 15865.66 499.22 52585.51 88888.00 2024-02-15 05:15:43.410 046 15865.65 499.26 52585.47 88888.00 2024-02-15 05:15:43.910 046 15865.70 499.24 52585.47 88888.00 2024-02-15 05:15:44.410 046 15865.69 499.22 52585.49 88888.00 2024-02-15 05:15:44.910 046 15865.70 499.31 52585.53 88888.00 2024-02-15 05:15:45.410 046 15865.71 499.30 52585.53 88888.00 2024-02-15 05:15:45.910 046 15865.74 499.26 52585.49 88888.00 2024-02-15 05:15:46.410 046 15865.72 499.23 52585.50 88888.00 2024-02-15 05:15:46.910 046 15865.71 499.23 52585.52 88888.00 2024-02-15 05:15:47.410 046 15865.75 499.23 52585.56 88888.00 2024-02-15 05:15:47.910 046 15865.73 499.25 52585.49 88888.00 2024-02-15 05:15:48.410 046 15865.73 499.26 52585.48 88888.00 2024-02-15 05:15:48.910 046 15865.74 499.30 52585.51 88888.00 2024-02-15 05:15:49.910 046 15865.70 499.32 52585.46 88888.00 2024-02-15 05:15:50.410 046 15865.70 499.34 52585.47 88888.00 2024-02-15 05:15:50.910 046 15865.67 499.33 52585.49 88888.00 2024-02-15 05:15:51.410 046 15865.65 499.34 52585.50 88888.00 2024-02-15 05:15:51.910 046 15865.75 499.37 52585.51 88888.00 2024-02-15 05:15:52.410 046 15865.78 499.34 52585.53 88888.00 2024-02-15 05:15:52.910 046 15865.78 499.32 52585.53 88888.00 2024-02-15 05:15:53.410 046 15865.80 499.33 52585.49 88888.00 2024-02-15 05:15:53.910 046 15865.82 499.37 52585.54 88888.00 2024-02-15 05:15:54.410 046 15865.80 499.41 52585.58 88888.00 2024-02-15 05:15:54.910 046 15865.81 499.41 52585.54 88888.00 2024-02-15 05:15:55.410 046 15865.81 499.40 52585.59 88888.00 2024-02-15 05:15:55.910 046 15865.80 499.39 52585.57 88888.00 2024-02-15 05:15:56.410 046 15865.81 499.39 52585.52 88888.00 2024-02-15 05:15:56.910 046 15865.85 499.42 52585.51 88888.00 2024-02-15 05:15:57.410 046 15865.84 499.45 52585.54 88888.00 2024-02-15 05:15:57.910 046 15865.81 499.42 52585.59 88888.00 2024-02-15 05:15:58.410 046 15865.81 499.47 52585.63 88888.00 2024-02-15 05:15:58.910 046 15865.84 499.45 52585.54 88888.00 2024-02-15 05:15:59.410 046 15865.82 499.48 52585.52 88888.00 2024-02-15 05:15:59.910 046 15865.83 499.53 52585.53 88888.00 2024-02-15 05:16:00.410 046 15865.89 499.50 52585.53 88888.00 2024-02-15 05:16:00.910 046 15865.89 499.49 52585.50 88888.00 2024-02-15 05:16:01.410 046 15865.85 499.54 52585.53 88888.00 2024-02-15 05:16:01.910 046 15865.91 499.53 52585.54 88888.00 2024-02-15 05:16:02.410 046 15865.90 499.49 52585.55 88888.00 2024-02-15 05:16:02.910 046 15865.88 499.48 52585.53 88888.00 2024-02-15 05:16:03.410 046 15865.90 499.47 52585.53 88888.00 2024-02-15 05:16:03.910 046 15865.93 499.46 52585.54 88888.00 2024-02-15 05:16:04.410 046 15865.99 499.43 52585.51 88888.00 2024-02-15 05:16:04.910 046 15865.92 499.48 52585.46 88888.00 2024-02-15 05:16:05.410 046 15865.91 499.50 52585.50 88888.00 2024-02-15 05:16:05.910 046 15865.93 499.51 52585.49 88888.00 2024-02-15 05:16:06.410 046 15865.93 499.50 52585.45 88888.00 2024-02-15 05:16:06.910 046 15865.94 499.49 52585.44 88888.00 2024-02-15 05:16:07.410 046 15866.02 499.50 52585.46 88888.00 2024-02-15 05:16:07.910 046 15866.10 499.47 52585.46 88888.00 2024-02-15 05:16:08.410 046 15866.06 499.47 52585.44 88888.00 2024-02-15 05:16:08.910 046 15866.00 499.50 52585.44 88888.00 2024-02-15 05:16:09.410 046 15865.98 499.50 52585.48 88888.00 2024-02-15 05:16:09.910 046 15866.03 499.51 52585.41 88888.00 2024-02-15 05:16:10.410 046 15866.08 499.51 52585.36 88888.00 2024-02-15 05:16:10.910 046 15866.09 499.47 52585.38 88888.00 2024-02-15 05:16:11.410 046 15866.08 499.47 52585.40 88888.00 2024-02-15 05:16:11.910 046 15866.07 499.49 52585.37 88888.00 2024-02-15 05:16:12.410 046 15866.09 499.42 52585.35 88888.00 2024-02-15 05:16:13.411 046 15866.12 499.45 52585.34 88888.00 2024-02-15 05:16:13.911 046 15866.10 499.48 52585.37 88888.00 2024-02-15 05:16:14.411 046 15866.14 499.46 52585.37 88888.00 2024-02-15 05:16:14.911 046 15866.14 499.42 52585.30 88888.00 2024-02-15 05:16:15.411 046 15866.14 499.39 52585.32 88888.00 2024-02-15 05:16:15.911 046 15866.10 499.39 52585.28 88888.00 2024-02-15 05:16:16.411 046 15866.16 499.42 52585.32 88888.00 2024-02-15 05:16:16.911 046 15866.17 499.41 52585.28 88888.00 2024-02-15 05:16:17.411 046 15866.12 499.37 52585.28 88888.00 2024-02-15 05:16:17.911 046 15866.14 499.34 52585.30 88888.00 2024-02-15 05:16:18.411 046 15866.12 499.36 52585.29 88888.00 2024-02-15 05:16:18.911 046 15866.16 499.39 52585.30 88888.00 2024-02-15 05:16:19.411 046 15866.15 499.42 52585.33 88888.00 2024-02-15 05:16:19.911 046 15866.18 499.42 52585.37 88888.00 2024-02-15 05:16:20.411 046 15866.16 499.42 52585.38 88888.00 2024-02-15 05:16:20.911 046 15866.17 499.41 52585.35 88888.00 2024-02-15 05:16:21.411 046 15866.18 499.37 52585.33 88888.00 2024-02-15 05:16:21.911 046 15866.23 499.40 52585.32 88888.00 2024-02-15 05:16:22.411 046 15866.20 499.40 52585.33 88888.00 2024-02-15 05:16:23.411 046 15866.19 499.33 52585.34 88888.00 2024-02-15 05:16:23.911 046 15866.20 499.34 52585.33 88888.00 2024-02-15 05:16:24.411 046 15866.23 499.33 52585.32 88888.00 2024-02-15 05:16:24.911 046 15866.26 499.32 52585.29 88888.00 2024-02-15 05:16:25.411 046 15866.21 499.30 52585.26 88888.00 2024-02-15 05:16:25.911 046 15866.19 499.29 52585.30 88888.00 2024-02-15 05:16:26.411 046 15866.24 499.34 52585.24 88888.00 2024-02-15 05:16:26.911 046 15866.23 499.37 52585.20 88888.00 2024-02-15 05:16:27.411 046 15866.25 499.33 52585.20 88888.00 2024-02-15 05:16:27.911 046 15866.23 499.36 52585.18 88888.00 2024-02-15 05:16:28.411 046 15866.19 499.36 52585.24 88888.00 2024-02-15 05:16:28.911 046 15866.23 499.32 52585.21 88888.00 2024-02-15 05:16:29.411 046 15866.23 499.30 52585.25 88888.00 2024-02-15 05:16:29.911 046 15866.30 499.30 52585.24 88888.00 2024-02-15 05:16:30.411 046 15866.33 499.30 52585.25 88888.00 2024-02-15 05:16:30.911 046 15866.32 499.31 52585.20 88888.00 2024-02-15 05:16:31.411 046 15866.27 499.32 52585.20 88888.00 2024-02-15 05:16:31.911 046 15866.32 499.33 52585.18 88888.00 2024-02-15 05:16:32.411 046 15866.29 499.33 52585.16 88888.00 2024-02-15 05:16:32.911 046 15866.25 499.32 52585.11 88888.00 2024-02-15 05:16:33.411 046 15866.34 499.33 52585.13 88888.00 2024-02-15 05:16:33.911 046 15866.33 499.36 52585.14 88888.00 2024-02-15 05:16:34.411 046 15866.29 499.37 52585.14 88888.00 2024-02-15 05:16:34.911 046 15866.30 499.36 52585.18 88888.00 2024-02-15 05:16:35.411 046 15866.32 499.36 52585.14 88888.00 2024-02-15 05:16:35.911 046 15866.35 499.36 52585.14 88888.00 2024-02-15 05:16:36.411 046 15866.39 499.38 52585.18 88888.00 2024-02-15 05:16:36.911 046 15866.41 499.37 52585.14 88888.00 2024-02-15 05:16:37.411 046 15866.37 499.36 52585.17 88888.00 2024-02-15 05:16:37.911 046 15866.34 499.32 52585.15 88888.00 2024-02-15 05:16:38.411 046 15866.36 499.38 52585.15 88888.00 2024-02-15 05:16:38.911 046 15866.42 499.34 52585.18 88888.00 2024-02-15 05:16:39.411 046 15866.42 499.33 52585.14 88888.00 2024-02-15 05:16:39.911 046 15866.38 499.33 52585.14 88888.00 2024-02-15 05:16:40.411 046 15866.41 499.29 52585.13 88888.00 2024-02-15 05:16:40.911 046 15866.41 499.32 52585.10 88888.00 2024-02-15 05:16:41.411 046 15866.39 499.33 52585.15 88888.00 2024-02-15 05:16:41.911 046 15866.41 499.34 52585.16 88888.00 2024-02-15 05:16:42.411 046 15866.38 499.33 52585.17 88888.00 2024-02-15 05:16:43.411 046 15866.41 499.28 52585.13 88888.00 2024-02-15 05:16:43.911 046 15866.43 499.24 52585.14 88888.00 2024-02-15 05:16:44.411 046 15866.38 499.28 52585.17 88888.00 2024-02-15 05:16:44.911 046 15866.35 499.32 52585.24 88888.00 2024-02-15 05:16:45.411 046 15866.36 499.36 52585.20 88888.00 2024-02-15 05:16:45.911 046 15866.37 499.39 52585.16 88888.00 2024-02-15 05:16:46.411 046 15866.42 499.41 52585.14 88888.00 2024-02-15 05:16:46.911 046 15866.41 499.42 52585.14 88888.00 2024-02-15 05:16:47.411 046 15866.34 499.42 52585.15 88888.00 2024-02-15 05:16:47.911 046 15866.36 499.41 52585.13 88888.00 2024-02-15 05:16:48.411 046 15866.35 499.42 52585.14 88888.00 2024-02-15 05:16:48.911 046 15866.35 499.42 52585.15 88888.00 2024-02-15 05:16:49.411 046 15866.35 499.46 52585.10 88888.00 2024-02-15 05:16:49.911 046 15866.36 499.46 52585.13 88888.00 2024-02-15 05:16:50.411 046 15866.39 499.46 52585.17 88888.00 2024-02-15 05:16:50.911 046 15866.39 499.48 52585.10 88888.00 2024-02-15 05:16:51.411 046 15866.38 499.46 52585.03 88888.00 2024-02-15 05:16:51.911 046 15866.37 499.46 52584.98 88888.00 2024-02-15 05:16:52.411 046 15866.42 499.49 52585.00 88888.00 2024-02-15 05:16:53.411 046 15866.42 499.50 52585.11 88888.00 2024-02-15 05:16:53.911 046 15866.38 499.51 52585.11 88888.00 2024-02-15 05:16:54.411 046 15866.34 499.53 52585.10 88888.00 2024-02-15 05:16:54.911 046 15866.34 499.57 52585.07 88888.00 2024-02-15 05:16:55.411 046 15866.34 499.57 52585.06 88888.00 2024-02-15 05:16:55.911 046 15866.30 499.59 52585.11 88888.00 2024-02-15 05:16:56.411 046 15866.32 499.57 52585.15 88888.00 2024-02-15 05:16:56.911 046 15866.29 499.49 52585.14 88888.00 2024-02-15 05:16:57.411 046 15866.26 499.47 52585.06 88888.00 2024-02-15 05:16:57.911 046 15866.26 499.47 52585.08 88888.00 2024-02-15 05:16:58.411 046 15866.27 499.46 52585.07 88888.00 2024-02-15 05:16:58.911 046 15866.29 499.48 52585.06 88888.00 2024-02-15 05:16:59.411 046 15866.27 499.51 52585.06 88888.00 2024-02-15 05:16:59.911 046 15866.26 499.50 52585.08 88888.00 2024-02-15 05:17:00.411 046 15866.25 499.51 52585.05 88888.00 2024-02-15 05:17:00.911 046 15866.24 499.55 52585.06 88888.00 2024-02-15 05:17:01.411 046 15866.25 499.54 52585.05 88888.00 2024-02-15 05:17:01.911 046 15866.25 499.55 52585.08 88888.00 2024-02-15 05:17:02.411 046 15866.28 499.58 52585.10 88888.00 2024-02-15 05:17:02.911 046 15866.27 499.60 52585.12 88888.00 2024-02-15 05:17:03.411 046 15866.32 499.60 52585.13 88888.00 2024-02-15 05:17:03.911 046 15866.33 499.62 52585.09 88888.00 2024-02-15 05:17:04.411 046 15866.27 499.63 52585.12 88888.00 2024-02-15 05:17:04.911 046 15866.28 499.66 52585.14 88888.00 2024-02-15 05:17:05.411 046 15866.29 499.65 52585.14 88888.00 2024-02-15 05:17:05.911 046 15866.30 499.65 52585.17 88888.00 2024-02-15 05:17:06.411 046 15866.32 499.63 52585.14 88888.00 2024-02-15 05:17:06.911 046 15866.34 499.65 52585.14 88888.00 2024-02-15 05:17:07.411 046 15866.29 499.67 52585.16 88888.00 2024-02-15 05:17:07.911 046 15866.30 499.68 52585.13 88888.00 2024-02-15 05:17:08.411 046 15866.25 499.63 52585.17 88888.00 2024-02-15 05:17:08.911 046 15866.25 499.65 52585.18 88888.00 2024-02-15 05:17:09.411 046 15866.27 499.63 52585.14 88888.00 2024-02-15 05:17:09.911 046 15866.23 499.60 52585.15 88888.00 2024-02-15 05:17:10.411 046 15866.26 499.62 52585.14 88888.00 2024-02-15 05:17:10.911 046 15866.28 499.65 52585.13 88888.00 2024-02-15 05:17:11.411 046 15866.29 499.57 52585.19 88888.00 2024-02-15 05:17:11.911 046 15866.28 499.57 52585.24 88888.00 2024-02-15 05:17:12.411 046 15866.27 499.60 52585.24 88888.00 2024-02-15 05:17:12.911 046 15866.25 499.60 52585.24 88888.00 2024-02-15 05:17:13.411 046 15866.24 499.59 52585.20 88888.00 2024-02-15 05:17:13.911 046 15866.27 499.63 52585.19 88888.00 2024-02-15 05:17:14.411 046 15866.23 499.65 52585.20 88888.00 2024-02-15 05:17:14.911 046 15866.16 499.64 52585.20 88888.00 2024-02-15 05:17:15.411 046 15866.15 499.60 52585.20 88888.00 2024-02-15 05:17:15.911 046 15866.18 499.62 52585.18 88888.00 2024-02-15 05:17:16.411 046 15866.15 499.62 52585.15 88888.00 2024-02-15 05:17:16.911 046 15866.14 499.62 52585.18 88888.00 2024-02-15 05:17:17.411 046 15866.14 499.60 52585.21 88888.00 2024-02-15 05:17:17.911 046 15866.18 499.58 52585.20 88888.00 2024-02-15 05:17:18.411 046 15866.12 499.59 52585.17 88888.00 2024-02-15 05:17:18.911 046 15866.10 499.64 52585.14 88888.00 2024-02-15 05:17:19.411 046 15866.12 499.62 52585.16 88888.00 2024-02-15 05:17:19.911 046 15866.14 499.59 52585.20 88888.00 2024-02-15 05:17:20.411 046 15866.17 499.64 52585.20 88888.00 2024-02-15 05:17:20.911 046 15866.15 499.65 52585.21 88888.00 2024-02-15 05:17:21.411 046 15866.06 499.65 52585.24 88888.00 2024-02-15 05:17:21.911 046 15866.01 499.64 52585.25 88888.00 2024-02-15 05:17:22.411 046 15866.00 499.64 52585.26 88888.00 2024-02-15 05:17:22.911 046 15866.00 499.64 52585.29 88888.00 2024-02-15 05:17:23.411 046 15865.96 499.59 52585.30 88888.00 2024-02-15 05:17:23.911 046 15865.97 499.60 52585.27 88888.00 2024-02-15 05:17:24.411 046 15865.98 499.58 52585.26 88888.00 2024-02-15 05:17:24.911 046 15866.00 499.55 52585.27 88888.00 2024-02-15 05:17:25.411 046 15866.00 499.57 52585.24 88888.00 2024-02-15 05:17:25.911 046 15865.94 499.58 52585.26 88888.00 2024-02-15 05:17:26.411 046 15865.89 499.57 52585.29 88888.00 2024-02-15 05:17:26.911 046 15865.89 499.54 52585.30 88888.00 2024-02-15 05:17:27.411 046 15865.87 499.49 52585.29 88888.00 2024-02-15 05:17:27.911 046 15865.83 499.45 52585.29 88888.00 2024-02-15 05:17:28.411 046 15865.80 499.45 52585.26 88888.00 2024-02-15 05:17:28.911 046 15865.83 499.45 52585.25 88888.00 2024-02-15 05:17:29.411 046 15865.84 499.47 52585.27 88888.00 2024-02-15 05:17:29.911 046 15865.83 499.47 52585.31 88888.00 2024-02-15 05:17:30.411 046 15865.81 499.47 52585.35 88888.00 2024-02-15 05:17:30.911 046 15865.87 499.47 52585.32 88888.00 2024-02-15 05:17:31.411 046 15865.81 499.39 52585.31 88888.00 2024-02-15 05:17:31.911 046 15865.80 499.40 52585.30 88888.00 2024-02-15 05:17:32.411 046 15865.76 499.42 52585.32 88888.00 2024-02-15 05:17:32.911 046 15865.79 499.38 52585.34 88888.00 2024-02-15 05:17:33.411 046 15865.80 499.36 52585.32 88888.00 2024-02-15 05:17:33.911 046 15865.75 499.33 52585.30 88888.00 2024-02-15 05:17:34.411 046 15865.72 499.32 52585.36 88888.00 2024-02-15 05:17:34.911 046 15865.72 499.34 52585.29 88888.00 2024-02-15 05:17:35.411 046 15865.74 499.37 52585.33 88888.00 2024-02-15 05:17:35.911 046 15865.71 499.34 52585.38 88888.00 2024-02-15 05:17:36.411 046 15865.70 499.36 52585.43 88888.00 2024-02-15 05:17:36.911 046 15865.69 499.38 52585.40 88888.00 2024-02-15 05:17:37.411 046 15865.66 499.38 52585.37 88888.00 2024-02-15 05:17:37.911 046 15865.62 499.37 52585.34 88888.00 2024-02-15 05:17:38.411 046 15865.60 499.36 52585.34 88888.00 2024-02-15 05:17:38.911 046 15865.60 499.33 52585.34 88888.00 2024-02-15 05:17:39.411 046 15865.58 499.37 52585.40 88888.00 2024-02-15 05:17:39.911 046 15865.57 499.34 52585.40 88888.00 2024-02-15 05:17:40.411 046 15865.55 499.33 52585.43 88888.00 2024-02-15 05:17:40.911 046 15865.61 499.36 52585.40 88888.00 2024-02-15 05:17:41.411 046 15865.62 499.30 52585.39 88888.00 2024-02-15 05:17:41.911 046 15865.61 499.30 52585.48 88888.00 2024-02-15 05:17:42.411 046 15865.55 499.38 52585.51 88888.00 2024-02-15 05:17:42.911 046 15865.60 499.33 52585.50 88888.00 2024-02-15 05:17:43.411 046 15865.60 499.30 52585.54 88888.00 2024-02-15 05:17:43.911 046 15865.56 499.32 52585.53 88888.00 2024-02-15 05:17:44.411 046 15865.62 499.29 52585.56 88888.00 2024-02-15 05:17:44.911 046 15865.65 499.32 52585.54 88888.00 2024-02-15 05:17:45.411 046 15865.65 499.32 52585.55 88888.00 2024-02-15 05:17:45.911 046 15865.61 499.31 52585.55 88888.00 2024-02-15 05:17:46.411 046 15865.57 499.33 52585.53 88888.00 2024-02-15 05:17:46.911 046 15865.56 499.38 52585.53 88888.00 2024-02-15 05:17:47.411 046 15865.53 499.37 52585.55 88888.00 2024-02-15 05:17:47.911 046 15865.53 499.34 52585.54 88888.00 2024-02-15 05:17:48.411 046 15865.53 499.34 52585.55 88888.00 2024-02-15 05:17:48.911 046 15865.52 499.33 52585.58 88888.00 2024-02-15 05:17:49.411 046 15865.51 499.31 52585.57 88888.00 2024-02-15 05:17:49.911 046 15865.51 499.33 52585.58 88888.00 2024-02-15 05:17:50.411 046 15865.55 499.34 52585.56 88888.00 2024-02-15 05:17:50.911 046 15865.60 499.37 52585.59 88888.00 2024-02-15 05:17:51.411 046 15865.56 499.33 52585.63 88888.00 2024-02-15 05:17:51.911 046 15865.51 499.26 52585.56 88888.00 2024-02-15 05:17:52.411 046 15865.52 499.29 52585.50 88888.00 2024-02-15 05:17:52.911 046 15865.54 499.31 52585.50 88888.00 2024-02-15 05:17:53.411 046 15865.56 499.37 52585.52 88888.00 2024-02-15 05:17:53.911 046 15865.60 499.32 52585.51 88888.00 2024-02-15 05:17:54.911 046 15865.62 499.31 52585.50 88888.00 2024-02-15 05:17:55.411 046 15865.61 499.31 52585.53 88888.00 2024-02-15 05:17:55.911 046 15865.58 499.28 52585.56 88888.00 2024-02-15 05:17:56.411 046 15865.55 499.25 52585.53 88888.00 2024-02-15 05:17:56.911 046 15865.56 499.31 52585.54 88888.00 2024-02-15 05:17:57.411 046 15865.58 499.30 52585.53 88888.00 2024-02-15 05:17:57.911 046 15865.51 499.29 52585.60 88888.00 2024-02-15 05:17:58.411 046 15865.53 499.31 52585.58 88888.00 2024-02-15 05:17:58.911 046 15865.60 499.32 52585.50 88888.00 2024-02-15 05:17:59.411 046 15865.61 499.34 52585.48 88888.00 2024-02-15 05:17:59.911 046 15865.62 499.32 52585.50 88888.00 2024-02-15 05:18:00.411 046 15865.58 499.29 52585.50 88888.00 2024-02-15 05:18:00.911 046 15865.56 499.31 52585.47 88888.00 2024-02-15 05:18:01.411 046 15865.62 499.31 52585.51 88888.00 2024-02-15 05:18:01.911 046 15865.57 499.26 52585.52 88888.00 2024-02-15 05:18:02.411 046 15865.60 499.30 52585.51 88888.00 2024-02-15 05:18:02.911 046 15865.63 499.31 52585.47 88888.00 2024-02-15 05:18:03.411 046 15865.62 499.29 52585.49 88888.00 2024-02-15 05:18:03.911 046 15865.58 499.29 52585.51 88888.00 2024-02-15 05:18:04.411 046 15865.58 499.30 52585.48 88888.00 2024-02-15 05:18:04.911 046 15865.58 499.30 52585.47 88888.00 2024-02-15 05:18:05.411 046 15865.58 499.30 52585.46 88888.00 2024-02-15 05:18:05.911 046 15865.58 499.26 52585.53 88888.00 2024-02-15 05:18:06.411 046 15865.60 499.26 52585.55 88888.00 2024-02-15 05:18:06.911 046 15865.57 499.25 52585.54 88888.00 2024-02-15 05:18:07.411 046 15865.61 499.29 52585.57 88888.00 2024-02-15 05:18:07.911 046 15865.61 499.26 52585.55 88888.00 2024-02-15 05:18:08.411 046 15865.65 499.26 52585.56 88888.00 2024-02-15 05:18:08.911 046 15865.63 499.26 52585.53 88888.00 2024-02-15 05:18:09.411 046 15865.64 499.25 52585.52 88888.00 2024-02-15 05:18:09.911 046 15865.65 499.29 52585.54 88888.00 2024-02-15 05:18:10.411 046 15865.63 499.23 52585.52 88888.00 2024-02-15 05:18:10.911 046 15865.60 499.25 52585.55 88888.00 2024-02-15 05:18:11.411 046 15865.58 499.24 52585.55 88888.00 2024-02-15 05:18:11.911 046 15865.55 499.21 52585.56 88888.00 2024-02-15 05:18:12.411 046 15865.64 499.21 52585.63 88888.00 2024-02-15 05:18:12.911 046 15865.64 499.24 52585.59 88888.00 2024-02-15 05:18:13.411 046 15865.63 499.25 52585.56 88888.00 2024-02-15 05:18:13.911 046 15865.65 499.26 52585.55 88888.00 2024-02-15 05:18:14.411 046 15865.64 499.25 52585.54 88888.00 2024-02-15 05:18:14.911 046 15865.63 499.25 52585.59 88888.00 2024-02-15 05:18:15.411 046 15865.65 499.25 52585.64 88888.00 2024-02-15 05:18:15.911 046 15865.67 499.26 52585.64 88888.00 2024-02-15 05:18:16.411 046 15865.64 499.28 52585.67 88888.00 2024-02-15 05:18:16.911 046 15865.62 499.28 52585.61 88888.00 2024-02-15 05:18:17.411 046 15865.61 499.25 52585.69 88888.00 2024-02-15 05:18:17.911 046 15865.62 499.22 52585.66 88888.00 2024-02-15 05:18:18.411 046 15865.62 499.24 52585.65 88888.00 2024-02-15 05:18:18.911 046 15865.60 499.24 52585.61 88888.00 2024-02-15 05:18:19.411 046 15865.63 499.21 52585.57 88888.00 2024-02-15 05:18:19.911 046 15865.62 499.22 52585.60 88888.00 2024-02-15 05:18:20.411 046 15865.60 499.22 52585.63 88888.00 2024-02-15 05:18:20.911 046 15865.65 499.22 52585.66 88888.00 2024-02-15 05:18:21.411 046 15865.65 499.22 52585.65 88888.00 2024-02-15 05:18:21.911 046 15865.67 499.23 52585.65 88888.00 2024-02-15 05:18:22.411 046 15865.71 499.22 52585.65 88888.00 2024-02-15 05:18:22.911 046 15865.65 499.23 52585.63 88888.00 2024-02-15 05:18:23.411 046 15865.62 499.23 52585.65 88888.00 2024-02-15 05:18:23.911 046 15865.61 499.15 52585.67 88888.00 2024-02-15 05:18:24.411 046 15865.66 499.20 52585.69 88888.00 2024-02-15 05:18:24.911 046 15865.66 499.19 52585.69 88888.00 2024-02-15 05:18:25.411 046 15865.65 499.16 52585.71 88888.00 2024-02-15 05:18:25.911 046 15865.57 499.20 52585.72 88888.00 2024-02-15 05:18:26.411 046 15865.54 499.20 52585.70 88888.00 2024-02-15 05:18:26.911 046 15865.58 499.20 52585.69 88888.00 2024-02-15 05:18:27.411 046 15865.57 499.21 52585.67 88888.00 2024-02-15 05:18:27.911 046 15865.58 499.24 52585.68 88888.00 2024-02-15 05:18:28.411 046 15865.56 499.23 52585.67 88888.00 2024-02-15 05:18:28.911 046 15865.60 499.20 52585.63 88888.00 2024-02-15 05:18:29.411 046 15865.61 499.15 52585.67 88888.00 2024-02-15 05:18:29.911 046 15865.60 499.15 52585.67 88888.00 2024-02-15 05:18:30.411 046 15865.60 499.17 52585.68 88888.00 2024-02-15 05:18:30.911 046 15865.62 499.22 52585.68 88888.00 2024-02-15 05:18:31.411 046 15865.60 499.19 52585.69 88888.00 2024-02-15 05:18:31.911 046 15865.57 499.16 52585.68 88888.00 2024-02-15 05:18:32.411 046 15865.56 499.15 52585.63 88888.00 2024-02-15 05:18:32.911 046 15865.60 499.15 52585.58 88888.00 2024-02-15 05:18:33.411 046 15865.61 499.14 52585.60 88888.00 2024-02-15 05:18:33.911 046 15865.58 499.13 52585.60 88888.00 2024-02-15 05:18:34.411 046 15865.53 499.16 52585.57 88888.00 2024-02-15 05:18:34.911 046 15865.53 499.19 52585.64 88888.00 2024-02-15 05:18:35.411 046 15865.53 499.16 52585.63 88888.00 2024-02-15 05:18:35.911 046 15865.52 499.15 52585.64 88888.00 2024-02-15 05:18:36.411 046 15865.54 499.14 52585.64 88888.00 2024-02-15 05:18:36.911 046 15865.57 499.12 52585.64 88888.00 2024-02-15 05:18:37.411 046 15865.53 499.15 52585.63 88888.00 2024-02-15 05:18:37.911 046 15865.57 499.14 52585.64 88888.00 2024-02-15 05:18:38.411 046 15865.55 499.14 52585.63 88888.00 2024-02-15 05:18:38.911 046 15865.52 499.11 52585.64 88888.00 2024-02-15 05:18:39.411 046 15865.53 499.06 52585.60 88888.00 2024-02-15 05:18:39.911 046 15865.56 499.07 52585.59 88888.00 2024-02-15 05:18:40.411 046 15865.58 499.10 52585.64 88888.00 2024-02-15 05:18:40.911 046 15865.52 499.10 52585.57 88888.00 2024-02-15 05:18:41.411 046 15865.49 499.08 52585.57 88888.00 2024-02-15 05:18:41.911 046 15865.51 499.08 52585.56 88888.00 2024-02-15 05:18:42.911 046 15865.55 499.08 52585.58 88888.00 2024-02-15 05:18:43.411 046 15865.58 499.04 52585.57 88888.00 2024-02-15 05:18:43.911 046 15865.60 499.03 52585.54 88888.00 2024-02-15 05:18:44.411 046 15865.64 499.02 52585.57 88888.00 2024-02-15 05:18:44.911 046 15865.58 499.00 52585.55 88888.00 2024-02-15 05:18:45.411 046 15865.54 499.03 52585.57 88888.00 2024-02-15 05:18:45.911 046 15865.52 499.02 52585.58 88888.00 2024-02-15 05:18:46.411 046 15865.55 499.02 52585.63 88888.00 2024-02-15 05:18:46.911 046 15865.58 499.04 52585.61 88888.00 2024-02-15 05:18:47.411 046 15865.60 499.05 52585.55 88888.00 2024-02-15 05:18:47.911 046 15865.57 499.03 52585.52 88888.00 2024-02-15 05:18:48.411 046 15865.56 498.98 52585.54 88888.00 2024-02-15 05:18:48.911 046 15865.62 498.98 52585.61 88888.00 2024-02-15 05:18:49.411 046 15865.64 499.00 52585.65 88888.00 2024-02-15 05:18:49.911 046 15865.58 498.97 52585.65 88888.00 2024-02-15 05:18:50.411 046 15865.62 498.95 52585.64 88888.00 2024-02-15 05:18:50.911 046 15865.62 498.96 52585.61 88888.00 2024-02-15 05:18:51.411 046 15865.57 498.96 52585.58 88888.00 2024-02-15 05:18:51.911 046 15865.60 498.97 52585.58 88888.00 2024-02-15 05:18:52.411 046 15865.60 498.91 52585.55 88888.00 2024-02-15 05:18:52.911 046 15865.63 498.91 52585.58 88888.00 2024-02-15 05:18:53.411 046 15865.63 498.94 52585.63 88888.00 2024-02-15 05:18:53.911 046 15865.63 498.97 52585.59 88888.00 2024-02-15 05:18:54.411 046 15865.61 498.99 52585.58 88888.00 2024-02-15 05:18:54.911 046 15865.62 499.00 52585.58 88888.00 2024-02-15 05:18:55.411 046 15865.64 498.98 52585.54 88888.00 2024-02-15 05:18:55.911 046 15865.61 498.99 52585.53 88888.00 2024-02-15 05:18:56.411 046 15865.60 498.97 52585.53 88888.00 2024-02-15 05:18:56.911 046 15865.61 498.98 52585.52 88888.00 2024-02-15 05:18:57.411 046 15865.61 499.00 52585.55 88888.00 2024-02-15 05:18:57.911 046 15865.54 498.95 52585.53 88888.00 2024-02-15 05:18:58.411 046 15865.51 498.96 52585.52 88888.00 2024-02-15 05:18:58.911 046 15865.52 498.97 52585.51 88888.00 2024-02-15 05:18:59.411 046 15865.55 498.99 52585.54 88888.00 2024-02-15 05:18:59.911 046 15865.55 499.03 52585.58 88888.00 2024-02-15 05:19:00.411 046 15865.57 498.98 52585.57 88888.00 2024-02-15 05:19:00.911 046 15865.60 499.00 52585.56 88888.00 2024-02-15 05:19:01.411 046 15865.60 499.06 52585.56 88888.00 2024-02-15 05:19:01.911 046 15865.62 499.07 52585.55 88888.00 2024-02-15 05:19:02.411 046 15865.63 499.12 52585.54 88888.00 2024-02-15 05:19:02.911 046 15865.62 499.15 52585.52 88888.00 2024-02-15 05:19:03.411 046 15865.61 499.10 52585.52 88888.00 2024-02-15 05:19:03.911 046 15865.61 499.07 52585.53 88888.00 2024-02-15 05:19:04.411 046 15865.57 499.07 52585.58 88888.00 2024-02-15 05:19:04.911 046 15865.56 499.14 52585.58 88888.00 2024-02-15 05:19:05.411 046 15865.60 499.15 52585.59 88888.00 2024-02-15 05:19:05.911 046 15865.61 499.12 52585.64 88888.00 2024-02-15 05:19:06.411 046 15865.57 499.13 52585.61 88888.00 2024-02-15 05:19:06.911 046 15865.58 499.15 52585.53 88888.00 2024-02-15 05:19:07.411 046 15865.62 499.13 52585.54 88888.00 2024-02-15 05:19:07.911 046 15865.61 499.11 52585.50 88888.00 2024-02-15 05:19:08.411 046 15865.60 499.08 52585.54 88888.00 2024-02-15 05:19:08.911 046 15865.55 499.10 52585.53 88888.00 2024-02-15 05:19:09.411 046 15865.62 499.14 52585.55 88888.00 2024-02-15 05:19:09.911 046 15865.63 499.19 52585.58 88888.00 2024-02-15 05:19:10.411 046 15865.56 499.16 52585.56 88888.00 2024-02-15 05:19:10.911 046 15865.60 499.16 52585.53 88888.00 2024-02-15 05:19:11.411 046 15865.58 499.15 52585.52 88888.00 2024-02-15 05:19:11.911 046 15865.57 499.17 52585.56 88888.00 2024-02-15 05:19:12.411 046 15865.63 499.15 52585.60 88888.00 2024-02-15 05:19:12.911 046 15865.62 499.15 52585.58 88888.00 2024-02-15 05:19:13.411 046 15865.61 499.17 52585.52 88888.00 2024-02-15 05:19:13.911 046 15865.56 499.17 52585.45 88888.00 2024-02-15 05:19:14.411 046 15865.52 499.21 52585.50 88888.00 2024-02-15 05:19:14.911 046 15865.54 499.22 52585.52 88888.00 2024-02-15 05:19:15.411 046 15865.58 499.24 52585.56 88888.00 2024-02-15 05:19:15.911 046 15865.55 499.26 52585.57 88888.00 2024-02-15 05:19:16.411 046 15865.49 499.32 52585.67 88888.00 2024-02-15 05:19:16.911 046 15865.48 499.32 52585.61 88888.00 2024-02-15 05:19:17.411 046 15865.51 499.36 52585.57 88888.00 2024-02-15 05:19:17.911 046 15865.52 499.39 52585.56 88888.00 2024-02-15 05:19:18.411 046 15865.49 499.39 52585.59 88888.00 2024-02-15 05:19:18.911 046 15865.40 499.37 52585.59 88888.00 2024-02-15 05:19:19.411 046 15865.42 499.39 52585.59 88888.00 2024-02-15 05:19:19.911 046 15865.44 499.36 52585.55 88888.00 2024-02-15 05:19:20.411 046 15865.48 499.37 52585.54 88888.00 2024-02-15 05:19:20.911 046 15865.44 499.41 52585.53 88888.00 2024-02-15 05:19:21.411 046 15865.45 499.42 52585.57 88888.00 2024-02-15 05:19:21.911 046 15865.43 499.42 52585.51 88888.00 2024-02-15 05:19:22.411 046 15865.47 499.42 52585.54 88888.00 2024-02-15 05:19:22.911 046 15865.47 499.40 52585.55 88888.00 2024-02-15 05:19:23.411 046 15865.39 499.42 52585.54 88888.00 2024-02-15 05:19:23.911 046 15865.37 499.47 52585.55 88888.00 2024-02-15 05:19:24.411 046 15865.42 499.45 52585.56 88888.00 2024-02-15 05:19:24.911 046 15865.42 499.42 52585.54 88888.00 2024-02-15 05:19:25.411 046 15865.36 499.48 52585.53 88888.00 2024-02-15 05:19:26.411 046 15865.42 499.51 52585.56 88888.00 2024-02-15 05:19:26.911 046 15865.42 499.51 52585.55 88888.00 2024-02-15 05:19:27.411 046 15865.44 499.56 52585.59 88888.00 2024-02-15 05:19:27.911 046 15865.44 499.59 52585.54 88888.00 2024-02-15 05:19:28.411 046 15865.45 499.59 52585.50 88888.00 2024-02-15 05:19:28.911 046 15865.44 499.58 52585.53 88888.00 2024-02-15 05:19:29.411 046 15865.39 499.58 52585.53 88888.00 2024-02-15 05:19:29.911 046 15865.39 499.56 52585.53 88888.00 2024-02-15 05:19:30.411 046 15865.40 499.58 52585.59 88888.00 2024-02-15 05:19:30.911 046 15865.40 499.60 52585.66 88888.00 2024-02-15 05:19:31.411 046 15865.42 499.55 52585.67 88888.00 2024-02-15 05:19:31.911 046 15865.44 499.57 52585.57 88888.00 2024-02-15 05:19:32.411 046 15865.44 499.59 52585.61 88888.00 2024-02-15 05:19:32.911 046 15865.44 499.57 52585.61 88888.00 2024-02-15 05:19:33.411 046 15865.47 499.59 52585.60 88888.00 2024-02-15 05:19:33.911 046 15865.40 499.63 52585.65 88888.00 2024-02-15 05:19:34.411 046 15865.38 499.63 52585.67 88888.00 2024-02-15 05:19:34.911 046 15865.37 499.63 52585.67 88888.00 2024-02-15 05:19:35.411 046 15865.39 499.64 52585.65 88888.00 2024-02-15 05:19:36.411 046 15865.39 499.63 52585.63 88888.00 2024-02-15 05:19:36.911 046 15865.35 499.68 52585.65 88888.00 2024-02-15 05:19:37.411 046 15865.42 499.71 52585.66 88888.00 2024-02-15 05:19:37.911 046 15865.42 499.67 52585.64 88888.00 2024-02-15 05:19:38.411 046 15865.45 499.69 52585.65 88888.00 2024-02-15 05:19:38.911 046 15865.46 499.71 52585.64 88888.00 2024-02-15 05:19:39.411 046 15865.47 499.69 52585.68 88888.00 2024-02-15 05:19:39.911 046 15865.44 499.68 52585.68 88888.00 2024-02-15 05:19:40.411 046 15865.44 499.69 52585.71 88888.00 2024-02-15 05:19:40.911 046 15865.46 499.71 52585.72 88888.00 2024-02-15 05:19:41.411 046 15865.44 499.68 52585.71 88888.00 2024-02-15 05:19:41.911 046 15865.43 499.69 52585.70 88888.00 2024-02-15 05:19:42.411 046 15865.42 499.69 52585.63 88888.00 2024-02-15 05:19:42.911 046 15865.44 499.73 52585.65 88888.00 2024-02-15 05:19:43.411 046 15865.44 499.74 52585.65 88888.00 2024-02-15 05:19:43.911 046 15865.44 499.74 52585.64 88888.00 2024-02-15 05:19:44.411 046 15865.47 499.74 52585.64 88888.00 2024-02-15 05:19:44.911 046 15865.51 499.69 52585.63 88888.00 2024-02-15 05:19:45.411 046 15865.51 499.69 52585.60 88888.00 2024-02-15 05:19:45.911 046 15865.51 499.75 52585.59 88888.00 2024-02-15 05:19:46.411 046 15865.51 499.77 52585.59 88888.00 2024-02-15 05:19:46.911 046 15865.52 499.83 52585.56 88888.00 2024-02-15 05:19:47.411 046 15865.51 499.88 52585.56 88888.00 2024-02-15 05:19:47.911 046 15865.53 499.84 52585.52 88888.00 2024-02-15 05:19:48.411 046 15865.48 499.82 52585.54 88888.00 2024-02-15 05:19:48.911 046 15865.49 499.84 52585.56 88888.00 2024-02-15 05:19:49.411 046 15865.54 499.82 52585.54 88888.00 2024-02-15 05:19:49.911 046 15865.53 499.82 52585.49 88888.00 2024-02-15 05:19:50.411 046 15865.56 499.79 52585.47 88888.00 2024-02-15 05:19:50.911 046 15865.57 499.81 52585.49 88888.00 2024-02-15 05:19:51.411 046 15865.56 499.85 52585.52 88888.00 2024-02-15 05:19:51.911 046 15865.58 499.86 52585.52 88888.00 2024-02-15 05:19:52.411 046 15865.57 499.83 52585.53 88888.00 2024-02-15 05:19:52.911 046 15865.58 499.84 52585.55 88888.00 2024-02-15 05:19:53.411 046 15865.62 499.85 52585.54 88888.00 2024-02-15 05:19:53.911 046 15865.60 499.86 52585.54 88888.00 2024-02-15 05:19:54.411 046 15865.60 499.85 52585.57 88888.00 2024-02-15 05:19:54.911 046 15865.60 499.81 52585.59 88888.00 2024-02-15 05:19:55.411 046 15865.60 499.81 52585.56 88888.00 2024-02-15 05:19:55.911 046 15865.60 499.83 52585.59 88888.00 2024-02-15 05:19:56.411 046 15865.62 499.81 52585.61 88888.00 2024-02-15 05:19:56.911 046 15865.67 499.84 52585.56 88888.00 2024-02-15 05:19:57.411 046 15865.69 499.93 52585.52 88888.00 2024-02-15 05:19:57.911 046 15865.61 499.91 52585.53 88888.00 2024-02-15 05:19:58.411 046 15865.61 499.88 52585.54 88888.00 2024-02-15 05:19:58.911 046 15865.66 499.91 52585.53 88888.00 2024-02-15 05:19:59.411 046 15865.67 499.90 52585.53 88888.00 2024-02-15 05:19:59.911 046 15865.65 499.88 52585.54 88888.00 2024-02-15 05:20:00.411 046 15865.64 499.91 52585.47 88888.00 2024-02-15 05:20:00.911 046 15865.65 499.94 52585.40 88888.00 2024-02-15 05:20:01.411 046 15865.66 499.95 52585.45 88888.00 2024-02-15 05:20:01.911 046 15865.67 499.91 52585.45 88888.00 2024-02-15 05:20:02.411 046 15865.69 499.89 52585.43 88888.00 2024-02-15 05:20:02.911 046 15865.72 499.92 52585.43 88888.00 2024-02-15 05:20:03.411 046 15865.74 499.91 52585.41 88888.00 2024-02-15 05:20:03.911 046 15865.69 499.85 52585.36 88888.00 2024-02-15 05:20:04.411 046 15865.67 499.88 52585.44 88888.00 2024-02-15 05:20:04.911 046 15865.72 499.90 52585.51 88888.00 2024-02-15 05:20:05.411 046 15865.67 499.85 52585.56 88888.00 2024-02-15 05:20:05.911 046 15865.72 499.79 52585.52 88888.00 2024-02-15 05:20:06.411 046 15865.69 499.77 52585.52 88888.00 2024-02-15 05:20:06.911 046 15865.72 499.77 52585.49 88888.00 2024-02-15 05:20:07.411 046 15865.74 499.75 52585.47 88888.00 2024-02-15 05:20:07.911 046 15865.75 499.74 52585.44 88888.00 2024-02-15 05:20:08.411 046 15865.74 499.75 52585.44 88888.00 2024-02-15 05:20:08.911 046 15865.76 499.74 52585.40 88888.00 2024-02-15 05:20:09.411 046 15865.75 499.76 52585.38 88888.00 2024-02-15 05:20:09.911 046 15865.74 499.79 52585.37 88888.00 2024-02-15 05:20:10.411 046 15865.74 499.76 52585.37 88888.00 2024-02-15 05:20:10.911 046 15865.74 499.76 52585.32 88888.00 2024-02-15 05:20:11.411 046 15865.74 499.73 52585.37 88888.00 2024-02-15 05:20:11.911 046 15865.74 499.73 52585.43 88888.00 2024-02-15 05:20:12.411 046 15865.73 499.72 52585.45 88888.00 2024-02-15 05:20:12.911 046 15865.70 499.73 52585.45 88888.00 2024-02-15 05:20:13.411 046 15865.69 499.72 52585.39 88888.00 2024-02-15 05:20:13.911 046 15865.69 499.71 52585.44 88888.00 2024-02-15 05:20:14.411 046 15865.67 499.74 52585.47 88888.00 2024-02-15 05:20:14.911 046 15865.73 499.72 52585.46 88888.00 2024-02-15 05:20:15.411 046 15865.72 499.71 52585.43 88888.00 2024-02-15 05:20:15.911 046 15865.72 499.71 52585.40 88888.00 2024-02-15 05:20:16.411 046 15865.72 499.68 52585.41 88888.00 2024-02-15 05:20:16.911 046 15865.71 499.71 52585.43 88888.00 2024-02-15 05:20:18.411 046 15865.63 499.66 52585.46 88888.00 2024-02-15 05:20:18.911 046 15865.64 499.69 52585.47 88888.00 2024-02-15 05:20:19.411 046 15865.60 499.71 52585.48 88888.00 2024-02-15 05:20:19.911 046 15865.64 499.67 52585.46 88888.00 2024-02-15 05:20:20.411 046 15865.67 499.59 52585.45 88888.00 2024-02-15 05:20:20.911 046 15865.71 499.57 52585.45 88888.00 2024-02-15 05:20:21.411 046 15865.64 499.60 52585.45 88888.00 2024-02-15 05:20:21.911 046 15865.69 499.59 52585.48 88888.00 2024-02-15 05:20:22.411 046 15865.70 499.55 52585.48 88888.00 2024-02-15 05:20:22.911 046 15865.69 499.58 52585.48 88888.00 2024-02-15 05:20:23.411 046 15865.67 499.59 52585.44 88888.00 2024-02-15 05:20:23.911 046 15865.65 499.62 52585.40 88888.00 2024-02-15 05:20:24.411 046 15865.67 499.62 52585.45 88888.00 2024-02-15 05:20:24.911 046 15865.69 499.62 52585.43 88888.00 2024-02-15 05:20:25.411 046 15865.71 499.62 52585.33 88888.00 2024-02-15 05:20:25.911 046 15865.69 499.59 52585.33 88888.00 2024-02-15 05:20:26.411 046 15865.67 499.58 52585.39 88888.00 2024-02-15 05:20:26.911 046 15865.65 499.58 52585.45 88888.00 2024-02-15 05:20:27.911 046 15865.64 499.56 52585.49 88888.00 2024-02-15 05:20:28.411 046 15865.61 499.54 52585.46 88888.00 2024-02-15 05:20:28.911 046 15865.64 499.57 52585.45 88888.00 2024-02-15 05:20:29.411 046 15865.65 499.56 52585.38 88888.00 2024-02-15 05:20:29.911 046 15865.61 499.54 52585.38 88888.00 2024-02-15 05:20:30.411 046 15865.61 499.56 52585.39 88888.00 2024-02-15 05:20:30.911 046 15865.64 499.54 52585.40 88888.00 2024-02-15 05:20:31.411 046 15865.62 499.53 52585.44 88888.00 2024-02-15 05:20:31.911 046 15865.60 499.54 52585.45 88888.00 2024-02-15 05:20:32.411 046 15865.60 499.50 52585.46 88888.00 2024-02-15 05:20:32.911 046 15865.55 499.47 52585.44 88888.00 2024-02-15 05:20:33.411 046 15865.55 499.51 52585.50 88888.00 2024-02-15 05:20:33.911 046 15865.56 499.47 52585.46 88888.00 2024-02-15 05:20:34.411 046 15865.55 499.45 52585.47 88888.00 2024-02-15 05:20:34.911 046 15865.55 499.47 52585.51 88888.00 2024-02-15 05:20:35.411 046 15865.64 499.45 52585.53 88888.00 2024-02-15 05:20:35.911 046 15865.69 499.41 52585.50 88888.00 2024-02-15 05:20:36.411 046 15865.63 499.40 52585.48 88888.00 2024-02-15 05:20:36.911 046 15865.58 499.40 52585.46 88888.00 2024-02-15 05:20:37.912 046 15865.56 499.42 52585.45 88888.00 2024-02-15 05:20:38.412 046 15865.62 499.42 52585.45 88888.00 2024-02-15 05:20:38.912 046 15865.60 499.40 52585.39 88888.00 2024-02-15 05:20:39.412 046 15865.56 499.38 52585.37 88888.00 2024-02-15 05:20:39.912 046 15865.54 499.39 52585.36 88888.00 2024-02-15 05:20:40.412 046 15865.52 499.41 52585.46 88888.00 2024-02-15 05:20:40.912 046 15865.54 499.43 52585.49 88888.00 2024-02-15 05:20:41.412 046 15865.58 499.40 52585.41 88888.00 2024-02-15 05:20:41.912 046 15865.54 499.39 52585.38 88888.00 2024-02-15 05:20:42.412 046 15865.52 499.37 52585.39 88888.00 2024-02-15 05:20:42.912 046 15865.56 499.37 52585.40 88888.00 2024-02-15 05:20:43.412 046 15865.62 499.42 52585.41 88888.00 2024-02-15 05:20:43.912 046 15865.66 499.43 52585.44 88888.00 2024-02-15 05:20:44.412 046 15865.66 499.40 52585.46 88888.00 2024-02-15 05:20:44.912 046 15865.61 499.40 52585.41 88888.00 2024-02-15 05:20:45.412 046 15865.61 499.39 52585.40 88888.00 2024-02-15 05:20:45.912 046 15865.60 499.37 52585.41 88888.00 2024-02-15 05:20:46.412 046 15865.55 499.41 52585.38 88888.00 2024-02-15 05:20:46.912 046 15865.49 499.40 52585.33 88888.00 2024-02-15 05:20:47.412 046 15865.52 499.40 52585.33 88888.00 2024-02-15 05:20:47.912 046 15865.56 499.37 52585.37 88888.00 2024-02-15 05:20:48.412 046 15865.55 499.33 52585.36 88888.00 2024-02-15 05:20:48.912 046 15865.57 499.31 52585.35 88888.00 2024-02-15 05:20:49.412 046 15865.60 499.37 52585.38 88888.00 2024-02-15 05:20:49.912 046 15865.61 499.39 52585.41 88888.00 2024-02-15 05:20:50.412 046 15865.63 499.39 52585.39 88888.00 2024-02-15 05:20:50.912 046 15865.58 499.42 52585.39 88888.00 2024-02-15 05:20:51.412 046 15865.54 499.42 52585.35 88888.00 2024-02-15 05:20:51.912 046 15865.57 499.40 52585.38 88888.00 2024-02-15 05:20:52.412 046 15865.57 499.33 52585.40 88888.00 2024-02-15 05:20:52.912 046 15865.56 499.30 52585.40 88888.00 2024-02-15 05:20:53.412 046 15865.55 499.32 52585.44 88888.00 2024-02-15 05:20:53.912 046 15865.56 499.32 52585.39 88888.00 2024-02-15 05:20:54.412 046 15865.56 499.29 52585.31 88888.00 2024-02-15 05:20:54.912 046 15865.58 499.28 52585.37 88888.00 2024-02-15 05:20:55.912 046 15865.63 499.21 52585.33 88888.00 2024-02-15 05:20:56.412 046 15865.61 499.24 52585.33 88888.00 2024-02-15 05:20:56.912 046 15865.58 499.24 52585.35 88888.00 2024-02-15 05:20:57.412 046 15865.55 499.21 52585.37 88888.00 2024-02-15 05:20:57.912 046 15865.60 499.16 52585.38 88888.00 2024-02-15 05:20:58.412 046 15865.60 499.17 52585.39 88888.00 2024-02-15 05:20:58.912 046 15865.55 499.26 52585.44 88888.00 2024-02-15 05:20:59.412 046 15865.56 499.28 52585.43 88888.00 2024-02-15 05:20:59.912 046 15865.60 499.28 52585.39 88888.00 2024-02-15 05:21:00.412 046 15865.61 499.29 52585.44 88888.00 2024-02-15 05:21:00.912 046 15865.56 499.22 52585.43 88888.00 2024-02-15 05:21:01.412 046 15865.54 499.22 52585.34 88888.00 2024-02-15 05:21:01.912 046 15865.58 499.15 52585.28 88888.00 2024-02-15 05:21:02.412 046 15865.57 499.19 52585.30 88888.00 2024-02-15 05:21:02.912 046 15865.55 499.19 52585.36 88888.00 2024-02-15 05:21:03.412 046 15865.54 499.19 52585.37 88888.00 2024-02-15 05:21:03.912 046 15865.56 499.22 52585.41 88888.00 2024-02-15 05:21:04.412 046 15865.53 499.22 52585.45 88888.00 2024-02-15 05:21:04.912 046 15865.53 499.21 52585.43 88888.00 2024-02-15 05:21:05.412 046 15865.52 499.16 52585.45 88888.00 2024-02-15 05:21:05.912 046 15865.56 499.12 52585.38 88888.00 2024-02-15 05:21:06.412 046 15865.57 499.10 52585.38 88888.00 2024-02-15 05:21:06.912 046 15865.56 499.06 52585.41 88888.00 2024-02-15 05:21:07.412 046 15865.55 499.07 52585.37 88888.00 2024-02-15 05:21:07.912 046 15865.58 499.15 52585.40 88888.00 2024-02-15 05:21:08.412 046 15865.58 499.15 52585.34 88888.00 2024-02-15 05:21:08.912 046 15865.52 499.08 52585.30 88888.00 2024-02-15 05:21:09.412 046 15865.53 499.10 52585.37 88888.00 2024-02-15 05:21:09.912 046 15865.56 499.07 52585.37 88888.00 2024-02-15 05:21:10.412 046 15865.55 499.13 52585.35 88888.00 2024-02-15 05:21:10.912 046 15865.53 499.08 52585.36 88888.00 2024-02-15 05:21:11.412 046 15865.55 499.12 52585.37 88888.00 2024-02-15 05:21:11.912 046 15865.51 499.15 52585.37 88888.00 2024-02-15 05:21:12.412 046 15865.48 499.13 52585.38 88888.00 2024-02-15 05:21:12.912 046 15865.55 499.12 52585.43 88888.00 2024-02-15 05:21:13.412 046 15865.61 499.11 52585.38 88888.00 2024-02-15 05:21:13.912 046 15865.58 499.15 52585.37 88888.00 2024-02-15 05:21:14.412 046 15865.58 499.15 52585.39 88888.00 2024-02-15 05:21:14.912 046 15865.60 499.13 52585.40 88888.00 2024-02-15 05:21:15.412 046 15865.60 499.13 52585.35 88888.00 2024-02-15 05:21:15.912 046 15865.60 499.12 52585.35 88888.00 2024-02-15 05:21:16.412 046 15865.58 499.11 52585.34 88888.00 2024-02-15 05:21:16.912 046 15865.61 499.12 52585.37 88888.00 2024-02-15 05:21:17.412 046 15865.62 499.10 52585.35 88888.00 2024-02-15 05:21:17.912 046 15865.62 499.10 52585.35 88888.00 2024-02-15 05:21:18.412 046 15865.61 499.07 52585.38 88888.00 2024-02-15 05:21:19.412 046 15865.60 499.12 52585.37 88888.00 2024-02-15 05:21:19.912 046 15865.58 499.06 52585.37 88888.00 2024-02-15 05:21:20.412 046 15865.60 499.12 52585.37 88888.00 2024-02-15 05:21:20.912 046 15865.63 499.12 52585.37 88888.00 2024-02-15 05:21:21.412 046 15865.62 499.07 52585.43 88888.00 2024-02-15 05:21:21.912 046 15865.57 499.10 52585.51 88888.00 2024-02-15 05:21:22.412 046 15865.56 499.06 52585.46 88888.00 2024-02-15 05:21:22.912 046 15865.57 499.06 52585.40 88888.00 2024-02-15 05:21:23.412 046 15865.58 499.06 52585.47 88888.00 2024-02-15 05:21:23.912 046 15865.61 499.04 52585.47 88888.00 2024-02-15 05:21:24.412 046 15865.58 499.04 52585.48 88888.00 2024-02-15 05:21:24.912 046 15865.64 499.07 52585.44 88888.00 2024-02-15 05:21:25.412 046 15865.65 499.06 52585.46 88888.00 2024-02-15 05:21:25.912 046 15865.62 499.10 52585.47 88888.00 2024-02-15 05:21:26.412 046 15865.63 499.12 52585.51 88888.00 2024-02-15 05:21:26.912 046 15865.65 499.14 52585.49 88888.00 2024-02-15 05:21:27.412 046 15865.64 499.10 52585.50 88888.00 2024-02-15 05:21:27.912 046 15865.61 499.10 52585.51 88888.00 2024-02-15 05:21:28.412 046 15865.58 499.10 52585.54 88888.00 2024-02-15 05:21:29.412 046 15865.63 499.11 52585.54 88888.00 2024-02-15 05:21:29.912 046 15865.57 499.08 52585.45 88888.00 2024-02-15 05:21:30.412 046 15865.53 499.07 52585.44 88888.00 2024-02-15 05:21:30.912 046 15865.51 499.10 52585.48 88888.00 2024-02-15 05:21:31.412 046 15865.55 499.12 52585.50 88888.00 2024-02-15 05:21:31.912 046 15865.56 499.15 52585.44 88888.00 2024-02-15 05:21:32.412 046 15865.54 499.16 52585.46 88888.00 2024-02-15 05:21:32.912 046 15865.53 499.16 52585.52 88888.00 2024-02-15 05:21:33.412 046 15865.53 499.20 52585.52 88888.00 2024-02-15 05:21:33.912 046 15865.51 499.19 52585.49 88888.00 2024-02-15 05:21:34.412 046 15865.49 499.16 52585.48 88888.00 2024-02-15 05:21:34.912 046 15865.54 499.15 52585.49 88888.00 2024-02-15 05:21:35.412 046 15865.55 499.17 52585.49 88888.00 2024-02-15 05:21:35.912 046 15865.60 499.13 52585.51 88888.00 2024-02-15 05:21:36.412 046 15865.62 499.15 52585.50 88888.00 2024-02-15 05:21:36.912 046 15865.63 499.15 52585.40 88888.00 2024-02-15 05:21:37.412 046 15865.64 499.12 52585.36 88888.00 2024-02-15 05:21:37.912 046 15865.60 499.11 52585.46 88888.00 2024-02-15 05:21:38.412 046 15865.60 499.13 52585.49 88888.00 2024-02-15 05:21:39.412 046 15865.57 499.12 52585.44 88888.00 2024-02-15 05:21:39.912 046 15865.57 499.10 52585.36 88888.00 2024-02-15 05:21:40.412 046 15865.62 499.11 52585.37 88888.00 2024-02-15 05:21:40.912 046 15865.61 499.12 52585.38 88888.00 2024-02-15 05:21:41.412 046 15865.60 499.13 52585.37 88888.00 2024-02-15 05:21:41.912 046 15865.60 499.16 52585.38 88888.00 2024-02-15 05:21:42.412 046 15865.62 499.16 52585.36 88888.00 2024-02-15 05:21:42.912 046 15865.65 499.17 52585.38 88888.00 2024-02-15 05:21:43.412 046 15865.70 499.17 52585.39 88888.00 2024-02-15 05:21:43.912 046 15865.66 499.17 52585.39 88888.00 2024-02-15 05:21:44.412 046 15865.65 499.20 52585.33 88888.00 2024-02-15 05:21:44.912 046 15865.64 499.19 52585.35 88888.00 2024-02-15 05:21:45.412 046 15865.69 499.16 52585.36 88888.00 2024-02-15 05:21:45.912 046 15865.70 499.12 52585.37 88888.00 2024-02-15 05:21:46.412 046 15865.71 499.14 52585.39 88888.00 2024-02-15 05:21:46.912 046 15865.69 499.20 52585.40 88888.00 2024-02-15 05:21:47.412 046 15865.72 499.21 52585.37 88888.00 2024-02-15 05:21:47.912 046 15865.69 499.20 52585.37 88888.00 2024-02-15 05:21:48.412 046 15865.73 499.15 52585.36 88888.00 2024-02-15 05:21:48.912 046 15865.72 499.20 52585.35 88888.00 2024-02-15 05:21:49.412 046 15865.71 499.24 52585.34 88888.00 2024-02-15 05:21:49.912 046 15865.71 499.24 52585.32 88888.00 2024-02-15 05:21:50.412 046 15865.69 499.22 52585.26 88888.00 2024-02-15 05:21:50.912 046 15865.69 499.15 52585.29 88888.00 2024-02-15 05:21:51.412 046 15865.71 499.14 52585.21 88888.00 2024-02-15 05:21:51.912 046 15865.74 499.16 52585.21 88888.00 2024-02-15 05:21:52.412 046 15865.75 499.14 52585.21 88888.00 2024-02-15 05:21:52.912 046 15865.69 499.14 52585.26 88888.00 2024-02-15 05:21:53.412 046 15865.67 499.12 52585.27 88888.00 2024-02-15 05:21:53.912 046 15865.67 499.12 52585.26 88888.00 2024-02-15 05:21:54.412 046 15865.67 499.11 52585.30 88888.00 2024-02-15 05:21:54.912 046 15865.67 499.10 52585.27 88888.00 2024-02-15 05:21:55.412 046 15865.65 499.14 52585.21 88888.00 2024-02-15 05:21:55.912 046 15865.70 499.08 52585.21 88888.00 2024-02-15 05:21:56.412 046 15865.71 499.11 52585.26 88888.00 2024-02-15 05:21:56.912 046 15865.74 499.14 52585.27 88888.00 2024-02-15 05:21:57.412 046 15865.76 499.13 52585.26 88888.00 2024-02-15 05:21:57.912 046 15865.76 499.12 52585.28 88888.00 2024-02-15 05:21:58.412 046 15865.72 499.05 52585.29 88888.00 2024-02-15 05:21:58.912 046 15865.74 499.03 52585.24 88888.00 2024-02-15 05:21:59.412 046 15865.75 499.07 52585.29 88888.00 2024-02-15 05:21:59.912 046 15865.75 499.10 52585.32 88888.00 2024-02-15 05:22:00.412 046 15865.73 499.06 52585.34 88888.00 2024-02-15 05:22:00.912 046 15865.79 499.11 52585.30 88888.00 2024-02-15 05:22:01.412 046 15865.79 499.12 52585.32 88888.00 2024-02-15 05:22:01.912 046 15865.78 499.06 52585.33 88888.00 2024-02-15 05:22:02.412 046 15865.76 499.07 52585.29 88888.00 2024-02-15 05:22:02.912 046 15865.80 499.12 52585.32 88888.00 2024-02-15 05:22:03.412 046 15865.79 499.06 52585.30 88888.00 2024-02-15 05:22:03.912 046 15865.81 499.07 52585.34 88888.00 2024-02-15 05:22:04.412 046 15865.82 499.05 52585.39 88888.00 2024-02-15 05:22:04.912 046 15865.78 499.06 52585.41 88888.00 2024-02-15 05:22:05.412 046 15865.74 499.10 52585.40 88888.00 2024-02-15 05:22:05.912 046 15865.76 499.06 52585.41 88888.00 2024-02-15 05:22:06.412 046 15865.75 499.07 52585.40 88888.00 2024-02-15 05:22:06.912 046 15865.79 499.02 52585.44 88888.00 2024-02-15 05:22:07.412 046 15865.80 499.00 52585.46 88888.00 2024-02-15 05:22:07.912 046 15865.82 499.03 52585.44 88888.00 2024-02-15 05:22:08.412 046 15865.83 499.04 52585.45 88888.00 2024-02-15 05:22:08.912 046 15865.83 499.05 52585.39 88888.00 2024-02-15 05:22:09.412 046 15865.80 499.08 52585.40 88888.00 2024-02-15 05:22:09.912 046 15865.76 499.10 52585.36 88888.00 2024-02-15 05:22:10.412 046 15865.82 499.08 52585.32 88888.00 2024-02-15 05:22:10.912 046 15865.87 499.06 52585.32 88888.00 2024-02-15 05:22:11.412 046 15865.82 499.08 52585.30 88888.00 2024-02-15 05:22:11.912 046 15865.81 499.06 52585.30 88888.00 2024-02-15 05:22:12.412 046 15865.80 499.06 52585.29 88888.00 2024-02-15 05:22:12.912 046 15865.85 499.05 52585.31 88888.00 2024-02-15 05:22:13.412 046 15865.88 499.03 52585.32 88888.00 2024-02-15 05:22:13.912 046 15865.88 499.05 52585.35 88888.00 2024-02-15 05:22:14.412 046 15865.84 499.07 52585.35 88888.00 2024-02-15 05:22:14.912 046 15865.84 499.07 52585.36 88888.00 2024-02-15 05:22:15.412 046 15865.84 499.08 52585.36 88888.00 2024-02-15 05:22:15.912 046 15865.87 499.10 52585.37 88888.00 2024-02-15 05:22:16.412 046 15865.91 499.10 52585.37 88888.00 2024-02-15 05:22:16.912 046 15865.91 499.06 52585.35 88888.00 2024-02-15 05:22:17.412 046 15865.88 499.06 52585.34 88888.00 2024-02-15 05:22:17.912 046 15865.84 499.11 52585.39 88888.00 2024-02-15 05:22:18.412 046 15865.88 499.08 52585.38 88888.00 2024-02-15 05:22:18.912 046 15865.88 499.06 52585.35 88888.00 2024-02-15 05:22:19.412 046 15865.90 499.06 52585.33 88888.00 2024-02-15 05:22:19.912 046 15865.90 499.13 52585.28 88888.00 2024-02-15 05:22:20.412 046 15865.92 499.15 52585.30 88888.00 2024-02-15 05:22:20.912 046 15865.88 499.15 52585.34 88888.00 2024-02-15 05:22:21.412 046 15865.88 499.17 52585.38 88888.00 2024-02-15 05:22:21.912 046 15865.93 499.21 52585.32 88888.00 2024-02-15 05:22:22.412 046 15865.99 499.20 52585.29 88888.00 2024-02-15 05:22:22.912 046 15865.97 499.24 52585.28 88888.00 2024-02-15 05:22:23.412 046 15866.00 499.25 52585.29 88888.00 2024-02-15 05:22:23.912 046 15866.01 499.25 52585.32 88888.00 2024-02-15 05:22:24.412 046 15866.00 499.28 52585.32 88888.00 2024-02-15 05:22:24.912 046 15866.01 499.36 52585.32 88888.00 2024-02-15 05:22:25.412 046 15866.07 499.38 52585.36 88888.00 2024-02-15 05:22:25.912 046 15866.07 499.41 52585.35 88888.00 2024-02-15 05:22:26.412 046 15866.01 499.38 52585.36 88888.00 2024-02-15 05:22:26.912 046 15866.01 499.38 52585.33 88888.00 2024-02-15 05:22:27.412 046 15866.06 499.42 52585.31 88888.00 2024-02-15 05:22:27.912 046 15866.14 499.42 52585.32 88888.00 2024-02-15 05:22:28.412 046 15866.14 499.45 52585.36 88888.00 2024-02-15 05:22:28.912 046 15866.11 499.42 52585.32 88888.00 2024-02-15 05:22:29.412 046 15866.09 499.42 52585.31 88888.00 2024-02-15 05:22:29.912 046 15866.09 499.45 52585.32 88888.00 2024-02-15 05:22:30.412 046 15866.11 499.47 52585.31 88888.00 2024-02-15 05:22:30.912 046 15866.14 499.42 52585.29 88888.00 2024-02-15 05:22:31.412 046 15866.16 499.43 52585.26 88888.00 2024-02-15 05:22:31.912 046 15866.14 499.47 52585.24 88888.00 2024-02-15 05:22:32.412 046 15866.11 499.41 52585.24 88888.00 2024-02-15 05:22:32.912 046 15866.16 499.39 52585.32 88888.00 2024-02-15 05:22:33.412 046 15866.17 499.41 52585.28 88888.00 2024-02-15 05:22:33.912 046 15866.21 499.45 52585.26 88888.00 2024-02-15 05:22:34.412 046 15866.19 499.47 52585.25 88888.00 2024-02-15 05:22:34.912 046 15866.16 499.51 52585.23 88888.00 2024-02-15 05:22:35.412 046 15866.19 499.50 52585.31 88888.00 2024-02-15 05:22:35.912 046 15866.24 499.48 52585.28 88888.00 2024-02-15 05:22:36.412 046 15866.23 499.48 52585.26 88888.00 2024-02-15 05:22:36.912 046 15866.27 499.51 52585.25 88888.00 2024-02-15 05:22:37.412 046 15866.25 499.54 52585.24 88888.00 2024-02-15 05:22:37.912 046 15866.21 499.57 52585.28 88888.00 2024-02-15 05:22:38.412 046 15866.25 499.60 52585.25 88888.00 2024-02-15 05:22:38.912 046 15866.25 499.66 52585.24 88888.00 2024-02-15 05:22:39.412 046 15866.25 499.63 52585.25 88888.00 2024-02-15 05:22:39.912 046 15866.27 499.58 52585.24 88888.00 2024-02-15 05:22:40.912 046 15866.25 499.64 52585.23 88888.00 2024-02-15 05:22:41.412 046 15866.27 499.59 52585.18 88888.00 2024-02-15 05:22:41.912 046 15866.26 499.58 52585.14 88888.00 2024-02-15 05:22:42.412 046 15866.24 499.60 52585.14 88888.00 2024-02-15 05:22:42.912 046 15866.25 499.59 52585.12 88888.00 2024-02-15 05:22:43.412 046 15866.26 499.58 52585.16 88888.00 2024-02-15 05:22:43.912 046 15866.23 499.58 52585.18 88888.00 2024-02-15 05:22:44.412 046 15866.25 499.59 52585.21 88888.00 2024-02-15 05:22:44.912 046 15866.25 499.60 52585.18 88888.00 2024-02-15 05:22:45.412 046 15866.26 499.65 52585.18 88888.00 2024-02-15 05:22:45.912 046 15866.32 499.69 52585.14 88888.00 2024-02-15 05:22:46.412 046 15866.32 499.68 52585.16 88888.00 2024-02-15 05:22:46.912 046 15866.30 499.65 52585.17 88888.00 2024-02-15 05:22:47.412 046 15866.28 499.65 52585.17 88888.00 2024-02-15 05:22:47.912 046 15866.28 499.66 52585.19 88888.00 2024-02-15 05:22:48.412 046 15866.29 499.66 52585.18 88888.00 2024-02-15 05:22:48.912 046 15866.30 499.67 52585.12 88888.00 2024-02-15 05:22:49.412 046 15866.33 499.75 52585.19 88888.00 2024-02-15 05:22:49.912 046 15866.29 499.74 52585.20 88888.00 2024-02-15 05:22:50.912 046 15866.30 499.74 52585.13 88888.00 2024-02-15 05:22:51.412 046 15866.33 499.75 52585.16 88888.00 2024-02-15 05:22:51.912 046 15866.26 499.73 52585.16 88888.00 2024-02-15 05:22:52.412 046 15866.25 499.74 52585.16 88888.00 2024-02-15 05:22:52.912 046 15866.25 499.72 52585.17 88888.00 2024-02-15 05:22:53.412 046 15866.24 499.79 52585.23 88888.00 2024-02-15 05:22:53.912 046 15866.28 499.83 52585.23 88888.00 2024-02-15 05:22:54.412 046 15866.21 499.83 52585.25 88888.00 2024-02-15 05:22:54.912 046 15866.18 499.82 52585.21 88888.00 2024-02-15 05:22:55.412 046 15866.15 499.82 52585.20 88888.00 2024-02-15 05:22:55.912 046 15866.14 499.79 52585.14 88888.00 2024-02-15 05:22:56.412 046 15866.23 499.79 52585.15 88888.00 2024-02-15 05:22:56.912 046 15866.29 499.76 52585.23 88888.00 2024-02-15 05:22:57.412 046 15866.28 499.77 52585.29 88888.00 2024-02-15 05:22:57.912 046 15866.26 499.79 52585.30 88888.00 2024-02-15 05:22:58.412 046 15866.26 499.79 52585.28 88888.00 2024-02-15 05:22:58.912 046 15866.20 499.76 52585.26 88888.00 2024-02-15 05:22:59.412 046 15866.20 499.76 52585.28 88888.00 2024-02-15 05:22:59.912 046 15866.23 499.77 52585.25 88888.00 2024-02-15 05:23:00.412 046 15866.24 499.79 52585.20 88888.00 2024-02-15 05:23:00.912 046 15866.19 499.83 52585.19 88888.00 2024-02-15 05:23:01.412 046 15866.16 499.82 52585.15 88888.00 2024-02-15 05:23:01.912 046 15866.17 499.79 52585.15 88888.00 2024-02-15 05:23:02.412 046 15866.19 499.75 52585.13 88888.00 2024-02-15 05:23:02.912 046 15866.23 499.74 52585.14 88888.00 2024-02-15 05:23:03.412 046 15866.18 499.76 52585.11 88888.00 2024-02-15 05:23:03.912 046 15866.16 499.77 52585.11 88888.00 2024-02-15 05:23:04.412 046 15866.23 499.77 52585.12 88888.00 2024-02-15 05:23:04.912 046 15866.25 499.74 52585.18 88888.00 2024-02-15 05:23:05.412 046 15866.23 499.74 52585.16 88888.00 2024-02-15 05:23:05.912 046 15866.25 499.80 52585.11 88888.00 2024-02-15 05:23:06.412 046 15866.27 499.83 52585.08 88888.00 2024-02-15 05:23:06.912 046 15866.28 499.82 52585.05 88888.00 2024-02-15 05:23:07.412 046 15866.27 499.81 52585.11 88888.00 2024-02-15 05:23:07.912 046 15866.29 499.82 52585.16 88888.00 2024-02-15 05:23:08.912 046 15866.26 499.82 52585.10 88888.00 2024-02-15 05:23:09.412 046 15866.33 499.84 52585.05 88888.00 2024-02-15 05:23:09.912 046 15866.36 499.82 52585.07 88888.00 2024-02-15 05:23:10.412 046 15866.33 499.80 52585.07 88888.00 2024-02-15 05:23:10.912 046 15866.34 499.76 52585.06 88888.00 2024-02-15 05:23:11.412 046 15866.36 499.77 52585.09 88888.00 2024-02-15 05:23:11.912 046 15866.35 499.79 52585.13 88888.00 2024-02-15 05:23:12.412 046 15866.35 499.80 52585.13 88888.00 2024-02-15 05:23:12.912 046 15866.35 499.80 52585.13 88888.00 2024-02-15 05:23:13.412 046 15866.39 499.76 52585.13 88888.00 2024-02-15 05:23:13.912 046 15866.36 499.74 52585.10 88888.00 2024-02-15 05:23:14.412 046 15866.39 499.79 52585.07 88888.00 2024-02-15 05:23:14.912 046 15866.43 499.75 52585.10 88888.00 2024-02-15 05:23:15.412 046 15866.45 499.72 52585.09 88888.00 2024-02-15 05:23:15.912 046 15866.47 499.75 52585.11 88888.00 2024-02-15 05:23:16.412 046 15866.46 499.75 52585.08 88888.00 2024-02-15 05:23:16.912 046 15866.46 499.74 52585.09 88888.00 2024-02-15 05:23:17.412 046 15866.45 499.74 52585.07 88888.00 2024-02-15 05:23:17.912 046 15866.47 499.73 52585.04 88888.00 2024-02-15 05:23:18.912 046 15866.51 499.72 52585.06 88888.00 2024-02-15 05:23:19.412 046 15866.55 499.71 52585.08 88888.00 2024-02-15 05:23:19.912 046 15866.56 499.72 52585.11 88888.00 2024-02-15 05:23:20.412 046 15866.47 499.73 52585.12 88888.00 2024-02-15 05:23:20.912 046 15866.48 499.69 52585.07 88888.00 2024-02-15 05:23:21.412 046 15866.53 499.66 52585.05 88888.00 2024-02-15 05:23:21.912 046 15866.56 499.63 52585.05 88888.00 2024-02-15 05:23:22.412 046 15866.57 499.65 52585.04 88888.00 2024-02-15 05:23:22.912 046 15866.59 499.69 52585.03 88888.00 2024-02-15 05:23:23.412 046 15866.63 499.67 52585.00 88888.00 2024-02-15 05:23:23.912 046 15866.60 499.68 52585.00 88888.00 2024-02-15 05:23:24.412 046 15866.53 499.69 52585.01 88888.00 2024-02-15 05:23:24.912 046 15866.53 499.68 52584.99 88888.00 2024-02-15 05:23:25.412 046 15866.53 499.72 52585.05 88888.00 2024-02-15 05:23:25.912 046 15866.55 499.71 52585.08 88888.00 2024-02-15 05:23:26.412 046 15866.56 499.66 52585.03 88888.00 2024-02-15 05:23:26.912 046 15866.56 499.68 52585.01 88888.00 2024-02-15 05:23:27.412 046 15866.57 499.65 52585.09 88888.00 2024-02-15 05:23:27.912 046 15866.59 499.65 52585.08 88888.00 2024-02-15 05:23:28.412 046 15866.57 499.66 52585.04 88888.00 2024-02-15 05:23:28.912 046 15866.52 499.67 52584.99 88888.00 2024-02-15 05:23:29.412 046 15866.48 499.71 52584.95 88888.00 2024-02-15 05:23:29.912 046 15866.51 499.67 52584.96 88888.00 2024-02-15 05:23:30.412 046 15866.53 499.63 52584.95 88888.00 2024-02-15 05:23:30.912 046 15866.55 499.64 52584.99 88888.00 2024-02-15 05:23:31.412 046 15866.56 499.65 52584.98 88888.00 2024-02-15 05:23:31.912 046 15866.53 499.60 52584.97 88888.00 2024-02-15 05:23:32.412 046 15866.48 499.60 52584.97 88888.00 2024-02-15 05:23:32.912 046 15866.47 499.60 52585.03 88888.00 2024-02-15 05:23:33.412 046 15866.48 499.58 52585.03 88888.00 2024-02-15 05:23:33.912 046 15866.50 499.57 52584.97 88888.00 2024-02-15 05:23:34.412 046 15866.48 499.55 52584.97 88888.00 2024-02-15 05:23:34.912 046 15866.48 499.58 52585.00 88888.00 2024-02-15 05:23:35.412 046 15866.42 499.63 52585.01 88888.00 2024-02-15 05:23:35.912 046 15866.43 499.60 52584.98 88888.00 2024-02-15 05:23:36.412 046 15866.43 499.55 52585.01 88888.00 2024-02-15 05:23:36.912 046 15866.42 499.53 52585.00 88888.00 2024-02-15 05:23:37.412 046 15866.46 499.58 52584.98 88888.00 2024-02-15 05:23:37.912 046 15866.50 499.59 52585.01 88888.00 2024-02-15 05:23:38.412 046 15866.47 499.56 52584.98 88888.00 2024-02-15 05:23:38.912 046 15866.44 499.59 52584.96 88888.00 2024-02-15 05:23:39.412 046 15866.44 499.55 52584.95 88888.00 2024-02-15 05:23:39.912 046 15866.43 499.56 52584.98 88888.00 2024-02-15 05:23:40.412 046 15866.42 499.58 52584.98 88888.00 2024-02-15 05:23:40.912 046 15866.46 499.58 52585.01 88888.00 2024-02-15 05:23:41.412 046 15866.42 499.58 52585.04 88888.00 2024-02-15 05:23:41.912 046 15866.44 499.59 52585.03 88888.00 2024-02-15 05:23:42.412 046 15866.41 499.64 52584.98 88888.00 2024-02-15 05:23:42.912 046 15866.41 499.66 52585.03 88888.00 2024-02-15 05:23:43.412 046 15866.41 499.63 52584.96 88888.00 2024-02-15 05:23:43.912 046 15866.37 499.65 52584.93 88888.00 2024-02-15 05:23:44.412 046 15866.46 499.60 52584.99 88888.00 2024-02-15 05:23:44.912 046 15866.41 499.60 52585.04 88888.00 2024-02-15 05:23:45.412 046 15866.36 499.67 52585.08 88888.00 2024-02-15 05:23:45.912 046 15866.37 499.66 52585.04 88888.00 2024-02-15 05:23:46.412 046 15866.34 499.65 52585.03 88888.00 2024-02-15 05:23:46.912 046 15866.33 499.66 52585.04 88888.00 2024-02-15 05:23:47.412 046 15866.34 499.65 52585.06 88888.00 2024-02-15 05:23:47.912 046 15866.33 499.65 52585.05 88888.00 2024-02-15 05:23:48.412 046 15866.30 499.67 52585.04 88888.00 2024-02-15 05:23:48.912 046 15866.36 499.65 52585.00 88888.00 2024-02-15 05:23:49.412 046 15866.37 499.64 52585.01 88888.00 2024-02-15 05:23:49.912 046 15866.30 499.63 52585.04 88888.00 2024-02-15 05:23:50.412 046 15866.34 499.64 52585.04 88888.00 2024-02-15 05:23:50.912 046 15866.35 499.65 52585.10 88888.00 2024-02-15 05:23:51.412 046 15866.30 499.67 52585.09 88888.00 2024-02-15 05:23:51.912 046 15866.28 499.66 52585.05 88888.00 2024-02-15 05:23:52.412 046 15866.33 499.67 52585.10 88888.00 2024-02-15 05:23:52.912 046 15866.27 499.66 52585.09 88888.00 2024-02-15 05:23:53.412 046 15866.27 499.66 52585.04 88888.00 2024-02-15 05:23:53.912 046 15866.29 499.65 52585.07 88888.00 2024-02-15 05:23:54.412 046 15866.29 499.63 52585.12 88888.00 2024-02-15 05:23:54.912 046 15866.29 499.67 52585.15 88888.00 2024-02-15 05:23:55.412 046 15866.23 499.66 52585.16 88888.00 2024-02-15 05:23:55.912 046 15866.23 499.64 52585.13 88888.00 2024-02-15 05:23:56.412 046 15866.23 499.66 52585.13 88888.00 2024-02-15 05:23:56.912 046 15866.24 499.65 52585.07 88888.00 2024-02-15 05:23:57.412 046 15866.24 499.66 52585.13 88888.00 2024-02-15 05:23:57.912 046 15866.24 499.69 52585.15 88888.00 2024-02-15 05:23:58.412 046 15866.21 499.65 52585.15 88888.00 2024-02-15 05:23:58.912 046 15866.23 499.64 52585.13 88888.00 2024-02-15 05:23:59.412 046 15866.26 499.66 52585.16 88888.00 2024-02-15 05:23:59.912 046 15866.28 499.67 52585.16 88888.00 2024-02-15 05:24:00.412 046 15866.28 499.64 52585.10 88888.00 2024-02-15 05:24:00.912 046 15866.32 499.60 52585.09 88888.00 2024-02-15 05:24:01.412 046 15866.32 499.60 52585.13 88888.00 2024-02-15 05:24:01.912 046 15866.28 499.67 52585.18 88888.00 2024-02-15 05:24:02.412 046 15866.26 499.69 52585.16 88888.00 2024-02-15 05:24:02.912 046 15866.25 499.71 52585.06 88888.00 2024-02-15 05:24:03.412 046 15866.24 499.66 52585.05 88888.00 2024-02-15 05:24:03.912 046 15866.26 499.68 52585.09 88888.00 2024-02-15 05:24:04.412 046 15866.27 499.69 52585.13 88888.00 2024-02-15 05:24:04.912 046 15866.28 499.68 52585.14 88888.00 2024-02-15 05:24:05.412 046 15866.30 499.65 52585.15 88888.00 2024-02-15 05:24:05.912 046 15866.28 499.68 52585.16 88888.00 2024-02-15 05:24:06.412 046 15866.26 499.66 52585.18 88888.00 2024-02-15 05:24:06.912 046 15866.32 499.65 52585.17 88888.00 2024-02-15 05:24:07.412 046 15866.29 499.67 52585.16 88888.00 2024-02-15 05:24:07.912 046 15866.32 499.71 52585.08 88888.00 2024-02-15 05:24:08.412 046 15866.36 499.67 52585.09 88888.00 2024-02-15 05:24:08.912 046 15866.35 499.64 52585.10 88888.00 2024-02-15 05:24:09.412 046 15866.33 499.63 52585.12 88888.00 2024-02-15 05:24:09.912 046 15866.32 499.66 52585.13 88888.00 2024-02-15 05:24:10.412 046 15866.32 499.67 52585.09 88888.00 2024-02-15 05:24:10.912 046 15866.34 499.65 52585.09 88888.00 2024-02-15 05:24:11.412 046 15866.36 499.56 52585.08 88888.00 2024-02-15 05:24:11.912 046 15866.37 499.57 52585.06 88888.00 2024-02-15 05:24:12.412 046 15866.34 499.55 52585.06 88888.00 2024-02-15 05:24:12.912 046 15866.34 499.56 52585.09 88888.00 2024-02-15 05:24:13.412 046 15866.38 499.59 52585.11 88888.00 2024-02-15 05:24:13.912 046 15866.39 499.56 52585.10 88888.00 2024-02-15 05:24:14.412 046 15866.43 499.58 52585.12 88888.00 2024-02-15 05:24:14.912 046 15866.43 499.58 52585.14 88888.00 2024-02-15 05:24:15.412 046 15866.39 499.59 52585.11 88888.00 2024-02-15 05:24:15.912 046 15866.41 499.59 52585.12 88888.00 2024-02-15 05:24:16.412 046 15866.43 499.59 52585.14 88888.00 2024-02-15 05:24:16.912 046 15866.39 499.59 52585.16 88888.00 2024-02-15 05:24:17.412 046 15866.39 499.60 52585.24 88888.00 2024-02-15 05:24:17.912 046 15866.32 499.58 52585.23 88888.00 2024-02-15 05:24:18.412 046 15866.36 499.56 52585.20 88888.00 2024-02-15 05:24:18.912 046 15866.41 499.56 52585.23 88888.00 2024-02-15 05:24:19.412 046 15866.41 499.54 52585.21 88888.00 2024-02-15 05:24:19.912 046 15866.38 499.50 52585.19 88888.00 2024-02-15 05:24:20.412 046 15866.39 499.53 52585.17 88888.00 2024-02-15 05:24:20.912 046 15866.38 499.55 52585.10 88888.00 2024-02-15 05:24:21.412 046 15866.39 499.55 52585.10 88888.00 2024-02-15 05:24:21.912 046 15866.37 499.54 52585.06 88888.00 2024-02-15 05:24:22.412 046 15866.36 499.53 52585.07 88888.00 2024-02-15 05:24:22.912 046 15866.33 499.48 52585.17 88888.00 2024-02-15 05:24:23.412 046 15866.33 499.49 52585.18 88888.00 2024-02-15 05:24:23.912 046 15866.32 499.51 52585.15 88888.00 2024-02-15 05:24:24.412 046 15866.37 499.43 52585.09 88888.00 2024-02-15 05:24:24.912 046 15866.41 499.45 52585.12 88888.00 2024-02-15 05:24:25.412 046 15866.39 499.47 52585.09 88888.00 2024-02-15 05:24:25.912 046 15866.41 499.46 52585.06 88888.00 2024-02-15 05:24:26.412 046 15866.39 499.46 52585.15 88888.00 2024-02-15 05:24:26.912 046 15866.39 499.43 52585.16 88888.00 2024-02-15 05:24:27.412 046 15866.44 499.42 52585.15 88888.00 2024-02-15 05:24:27.912 046 15866.44 499.45 52585.15 88888.00 2024-02-15 05:24:28.412 046 15866.36 499.46 52585.16 88888.00 2024-02-15 05:24:28.912 046 15866.34 499.48 52585.16 88888.00 2024-02-15 05:24:29.412 046 15866.42 499.46 52585.12 88888.00 2024-02-15 05:24:29.912 046 15866.44 499.47 52585.16 88888.00 2024-02-15 05:24:30.412 046 15866.42 499.43 52585.21 88888.00 2024-02-15 05:24:30.912 046 15866.38 499.41 52585.20 88888.00 2024-02-15 05:24:31.412 046 15866.43 499.46 52585.19 88888.00 2024-02-15 05:24:31.912 046 15866.35 499.47 52585.18 88888.00 2024-02-15 05:24:32.412 046 15866.37 499.45 52585.20 88888.00 2024-02-15 05:24:32.912 046 15866.43 499.45 52585.18 88888.00 2024-02-15 05:24:33.412 046 15866.43 499.46 52585.17 88888.00 2024-02-15 05:24:33.912 046 15866.46 499.53 52585.15 88888.00 2024-02-15 05:24:34.412 046 15866.46 499.54 52585.17 88888.00 2024-02-15 05:24:34.912 046 15866.44 499.50 52585.19 88888.00 2024-02-15 05:24:35.412 046 15866.42 499.54 52585.20 88888.00 2024-02-15 05:24:35.912 046 15866.32 499.58 52585.18 88888.00 2024-02-15 05:24:36.412 046 15866.35 499.54 52585.21 88888.00 2024-02-15 05:24:36.912 046 15866.38 499.53 52585.21 88888.00 2024-02-15 05:24:37.412 046 15866.34 499.50 52585.24 88888.00 2024-02-15 05:24:37.912 046 15866.33 499.45 52585.28 88888.00 2024-02-15 05:24:38.412 046 15866.34 499.39 52585.30 88888.00 2024-02-15 05:24:38.912 046 15866.32 499.38 52585.25 88888.00 2024-02-15 05:24:39.412 046 15866.36 499.36 52585.24 88888.00 2024-02-15 05:24:39.912 046 15866.35 499.40 52585.25 88888.00 2024-02-15 05:24:40.412 046 15866.34 499.42 52585.28 88888.00 2024-02-15 05:24:40.912 046 15866.37 499.46 52585.27 88888.00 2024-02-15 05:24:41.412 046 15866.41 499.49 52585.29 88888.00 2024-02-15 05:24:41.912 046 15866.38 499.47 52585.28 88888.00 2024-02-15 05:24:42.412 046 15866.37 499.50 52585.36 88888.00 2024-02-15 05:24:42.912 046 15866.39 499.50 52585.32 88888.00 2024-02-15 05:24:43.412 046 15866.36 499.49 52585.29 88888.00 2024-02-15 05:24:43.912 046 15866.34 499.47 52585.28 88888.00 2024-02-15 05:24:44.412 046 15866.38 499.45 52585.27 88888.00 2024-02-15 05:24:44.912 046 15866.39 499.43 52585.31 88888.00 2024-02-15 05:24:45.412 046 15866.42 499.41 52585.28 88888.00 2024-02-15 05:24:45.912 046 15866.39 499.43 52585.29 88888.00 2024-02-15 05:24:46.412 046 15866.37 499.43 52585.23 88888.00 2024-02-15 05:24:46.912 046 15866.38 499.47 52585.25 88888.00 2024-02-15 05:24:47.412 046 15866.36 499.47 52585.28 88888.00 2024-02-15 05:24:47.912 046 15866.34 499.47 52585.29 88888.00 2024-02-15 05:24:48.412 046 15866.32 499.45 52585.26 88888.00 2024-02-15 05:24:48.912 046 15866.35 499.41 52585.24 88888.00 2024-02-15 05:24:49.412 046 15866.42 499.45 52585.25 88888.00 2024-02-15 05:24:49.912 046 15866.39 499.49 52585.26 88888.00 2024-02-15 05:24:50.412 046 15866.32 499.51 52585.21 88888.00 2024-02-15 05:24:50.912 046 15866.36 499.54 52585.21 88888.00 2024-02-15 05:24:51.412 046 15866.39 499.50 52585.27 88888.00 2024-02-15 05:24:51.912 046 15866.44 499.46 52585.28 88888.00 2024-02-15 05:24:52.412 046 15866.38 499.48 52585.29 88888.00 2024-02-15 05:24:52.912 046 15866.37 499.47 52585.26 88888.00 2024-02-15 05:24:53.912 046 15866.35 499.46 52585.20 88888.00 2024-02-15 05:24:54.412 046 15866.37 499.41 52585.20 88888.00 2024-02-15 05:24:54.912 046 15866.41 499.41 52585.19 88888.00 2024-02-15 05:24:55.412 046 15866.43 499.47 52585.20 88888.00 2024-02-15 05:24:55.912 046 15866.46 499.49 52585.18 88888.00 2024-02-15 05:24:56.412 046 15866.45 499.49 52585.19 88888.00 2024-02-15 05:24:56.912 046 15866.42 499.42 52585.20 88888.00 2024-02-15 05:24:57.412 046 15866.37 499.39 52585.17 88888.00 2024-02-15 05:24:57.912 046 15866.37 499.43 52585.13 88888.00 2024-02-15 05:24:58.412 046 15866.43 499.41 52585.12 88888.00 2024-02-15 05:24:58.913 046 15866.44 499.41 52585.17 88888.00 2024-02-15 05:24:59.413 046 15866.48 499.42 52585.18 88888.00 2024-02-15 05:24:59.913 046 15866.51 499.47 52585.20 88888.00 2024-02-15 05:25:00.413 046 15866.48 499.49 52585.19 88888.00 2024-02-15 05:25:00.913 046 15866.48 499.42 52585.18 88888.00 2024-02-15 05:25:01.413 046 15866.56 499.41 52585.18 88888.00 2024-02-15 05:25:01.913 046 15866.53 499.42 52585.20 88888.00 2024-02-15 05:25:02.413 046 15866.53 499.45 52585.17 88888.00 2024-02-15 05:25:02.913 046 15866.55 499.47 52585.16 88888.00 2024-02-15 05:25:03.413 046 15866.59 499.43 52585.17 88888.00 2024-02-15 05:25:03.913 046 15866.55 499.45 52585.23 88888.00 2024-02-15 05:25:04.413 046 15866.55 499.51 52585.23 88888.00 2024-02-15 05:25:04.913 046 15866.52 499.53 52585.20 88888.00 2024-02-15 05:25:05.413 046 15866.51 499.53 52585.17 88888.00 2024-02-15 05:25:05.913 046 15866.51 499.51 52585.20 88888.00 2024-02-15 05:25:06.413 046 15866.59 499.45 52585.21 88888.00 2024-02-15 05:25:06.913 046 15866.57 499.47 52585.13 88888.00 2024-02-15 05:25:07.413 046 15866.57 499.48 52585.07 88888.00 2024-02-15 05:25:07.913 046 15866.57 499.48 52585.07 88888.00 2024-02-15 05:25:08.413 046 15866.56 499.47 52585.08 88888.00 2024-02-15 05:25:08.913 046 15866.59 499.48 52585.11 88888.00 2024-02-15 05:25:09.413 046 15866.63 499.50 52585.07 88888.00 2024-02-15 05:25:09.913 046 15866.68 499.49 52585.10 88888.00 2024-02-15 05:25:10.413 046 15866.65 499.47 52585.09 88888.00 2024-02-15 05:25:10.913 046 15866.65 499.49 52585.08 88888.00 2024-02-15 05:25:11.413 046 15866.62 499.45 52585.05 88888.00 2024-02-15 05:25:11.913 046 15866.60 499.43 52585.04 88888.00 2024-02-15 05:25:12.413 046 15866.60 499.41 52585.06 88888.00 2024-02-15 05:25:12.913 046 15866.65 499.45 52585.11 88888.00 2024-02-15 05:25:13.913 046 15866.71 499.51 52585.12 88888.00 2024-02-15 05:25:14.413 046 15866.74 499.50 52585.14 88888.00 2024-02-15 05:25:14.913 046 15866.72 499.51 52585.12 88888.00 2024-02-15 05:25:15.413 046 15866.69 499.48 52585.12 88888.00 2024-02-15 05:25:15.913 046 15866.69 499.47 52585.12 88888.00 2024-02-15 05:25:16.413 046 15866.71 499.48 52585.12 88888.00 2024-02-15 05:25:16.913 046 15866.75 499.48 52585.10 88888.00 2024-02-15 05:25:17.413 046 15866.81 499.45 52585.14 88888.00 2024-02-15 05:25:17.913 046 15866.82 499.43 52585.14 88888.00 2024-02-15 05:25:18.413 046 15866.77 499.41 52585.12 88888.00 2024-02-15 05:25:18.913 046 15866.71 499.42 52585.04 88888.00 2024-02-15 05:25:19.413 046 15866.71 499.40 52584.97 88888.00 2024-02-15 05:25:19.913 046 15866.77 499.45 52585.08 88888.00 2024-02-15 05:25:20.413 046 15866.77 499.42 52585.13 88888.00 2024-02-15 05:25:20.913 046 15866.77 499.38 52585.09 88888.00 2024-02-15 05:25:21.913 046 15866.73 499.32 52585.06 88888.00 2024-02-15 05:25:22.413 046 15866.74 499.32 52585.07 88888.00 2024-02-15 05:25:22.913 046 15866.74 499.32 52585.14 88888.00 2024-02-15 05:25:23.413 046 15866.74 499.33 52585.14 88888.00 2024-02-15 05:25:23.913 046 15866.73 499.39 52585.13 88888.00 2024-02-15 05:25:24.413 046 15866.75 499.33 52585.10 88888.00 2024-02-15 05:25:24.913 046 15866.77 499.31 52585.12 88888.00 2024-02-15 05:25:25.413 046 15866.80 499.28 52585.09 88888.00 2024-02-15 05:25:25.913 046 15866.86 499.24 52585.12 88888.00 2024-02-15 05:25:26.413 046 15866.89 499.22 52585.15 88888.00 2024-02-15 05:25:26.913 046 15866.91 499.17 52585.12 88888.00 2024-02-15 05:25:27.413 046 15866.86 499.23 52585.19 88888.00 2024-02-15 05:25:27.913 046 15866.83 499.25 52585.18 88888.00 2024-02-15 05:25:28.413 046 15866.83 499.26 52585.19 88888.00 2024-02-15 05:25:28.913 046 15866.87 499.29 52585.19 88888.00 2024-02-15 05:25:29.413 046 15866.89 499.25 52585.17 88888.00 2024-02-15 05:25:29.913 046 15866.88 499.24 52585.18 88888.00 2024-02-15 05:25:30.413 046 15866.86 499.25 52585.15 88888.00 2024-02-15 05:25:30.913 046 15866.89 499.25 52585.10 88888.00 2024-02-15 05:25:31.413 046 15866.87 499.20 52585.17 88888.00 2024-02-15 05:25:31.913 046 15866.88 499.21 52585.13 88888.00 2024-02-15 05:25:32.413 046 15866.92 499.25 52585.10 88888.00 2024-02-15 05:25:32.913 046 15866.96 499.22 52585.12 88888.00 2024-02-15 05:25:33.413 046 15866.92 499.24 52585.08 88888.00 2024-02-15 05:25:33.913 046 15866.93 499.23 52585.05 88888.00 2024-02-15 05:25:34.413 046 15866.97 499.20 52585.08 88888.00 2024-02-15 05:25:34.913 046 15866.93 499.19 52585.09 88888.00 2024-02-15 05:25:35.413 046 15866.96 499.14 52585.07 88888.00 2024-02-15 05:25:35.913 046 15866.91 499.17 52585.09 88888.00 2024-02-15 05:25:36.413 046 15866.93 499.15 52585.09 88888.00 2024-02-15 05:25:36.913 046 15866.98 499.13 52585.10 88888.00 2024-02-15 05:25:37.413 046 15866.99 499.12 52585.09 88888.00 2024-02-15 05:25:37.913 046 15866.91 499.14 52585.08 88888.00 2024-02-15 05:25:38.413 046 15866.89 499.14 52585.13 88888.00 2024-02-15 05:25:38.913 046 15866.91 499.14 52585.11 88888.00 2024-02-15 05:25:39.413 046 15866.96 499.16 52585.08 88888.00 2024-02-15 05:25:39.913 046 15866.99 499.10 52585.13 88888.00 2024-02-15 05:25:40.413 046 15867.00 499.05 52585.11 88888.00 2024-02-15 05:25:40.913 046 15866.98 499.05 52585.04 88888.00 2024-02-15 05:25:41.913 046 15866.95 499.07 52585.14 88888.00 2024-02-15 05:25:42.413 046 15866.93 499.11 52585.20 88888.00 2024-02-15 05:25:42.913 046 15866.97 499.10 52585.19 88888.00 2024-02-15 05:25:43.413 046 15867.02 499.05 52585.17 88888.00 2024-02-15 05:25:43.913 046 15867.02 499.04 52585.18 88888.00 2024-02-15 05:25:44.413 046 15866.99 499.02 52585.14 88888.00 2024-02-15 05:25:44.913 046 15866.99 499.07 52585.12 88888.00 2024-02-15 05:25:45.413 046 15867.05 499.05 52585.14 88888.00 2024-02-15 05:25:45.913 046 15867.11 499.05 52585.08 88888.00 2024-02-15 05:25:46.413 046 15867.10 499.07 52585.11 88888.00 2024-02-15 05:25:46.913 046 15867.05 499.06 52585.10 88888.00 2024-02-15 05:25:47.413 046 15867.05 499.05 52585.12 88888.00 2024-02-15 05:25:47.913 046 15867.08 499.06 52585.10 88888.00 2024-02-15 05:25:48.413 046 15867.10 499.11 52585.08 88888.00 2024-02-15 05:25:48.913 046 15867.11 499.08 52585.07 88888.00 2024-02-15 05:25:49.413 046 15867.10 499.08 52585.07 88888.00 2024-02-15 05:25:49.913 046 15867.13 499.04 52585.07 88888.00 2024-02-15 05:25:50.413 046 15867.13 499.10 52585.03 88888.00 2024-02-15 05:25:50.913 046 15867.15 499.14 52585.11 88888.00 2024-02-15 05:25:51.413 046 15867.11 499.12 52585.12 88888.00 2024-02-15 05:25:51.913 046 15867.08 499.15 52585.12 88888.00 2024-02-15 05:25:52.413 046 15867.15 499.15 52585.13 88888.00 2024-02-15 05:25:52.913 046 15867.15 499.11 52585.13 88888.00 2024-02-15 05:25:53.413 046 15867.13 499.13 52585.12 88888.00 2024-02-15 05:25:53.913 046 15867.11 499.15 52585.10 88888.00 2024-02-15 05:25:54.413 046 15867.13 499.17 52585.10 88888.00 2024-02-15 05:25:54.913 046 15867.11 499.13 52585.08 88888.00 2024-02-15 05:25:55.413 046 15867.16 499.12 52585.07 88888.00 2024-02-15 05:25:55.913 046 15867.18 499.12 52585.06 88888.00 2024-02-15 05:25:56.413 046 15867.23 499.14 52585.11 88888.00 2024-02-15 05:25:56.913 046 15867.20 499.11 52585.13 88888.00 2024-02-15 05:25:57.413 046 15867.20 499.10 52585.10 88888.00 2024-02-15 05:25:57.913 046 15867.19 499.07 52585.09 88888.00 2024-02-15 05:25:58.413 046 15867.25 499.08 52585.04 88888.00 2024-02-15 05:25:58.913 046 15867.25 499.13 52585.00 88888.00 2024-02-15 05:25:59.413 046 15867.24 499.14 52585.01 88888.00 2024-02-15 05:25:59.913 046 15867.20 499.14 52585.03 88888.00 2024-02-15 05:26:00.413 046 15867.22 499.12 52585.03 88888.00 2024-02-15 05:26:00.913 046 15867.24 499.12 52585.07 88888.00 2024-02-15 05:26:01.413 046 15867.22 499.14 52585.07 88888.00 2024-02-15 05:26:01.913 046 15867.22 499.15 52585.04 88888.00 2024-02-15 05:26:02.413 046 15867.23 499.12 52584.95 88888.00 2024-02-15 05:26:02.913 046 15867.20 499.11 52584.94 88888.00 2024-02-15 05:26:03.413 046 15867.22 499.10 52585.00 88888.00 2024-02-15 05:26:03.913 046 15867.23 499.06 52585.04 88888.00 2024-02-15 05:26:04.413 046 15867.28 499.13 52585.04 88888.00 2024-02-15 05:26:05.413 046 15867.23 499.19 52585.04 88888.00 2024-02-15 05:26:05.913 046 15867.28 499.16 52585.06 88888.00 2024-02-15 05:26:06.413 046 15867.28 499.15 52585.10 88888.00 2024-02-15 05:26:06.913 046 15867.27 499.14 52585.09 88888.00 2024-02-15 05:26:07.413 046 15867.23 499.14 52585.09 88888.00 2024-02-15 05:26:07.913 046 15867.22 499.10 52585.13 88888.00 2024-02-15 05:26:08.413 046 15867.33 499.08 52585.15 88888.00 2024-02-15 05:26:08.913 046 15867.32 499.19 52585.12 88888.00 2024-02-15 05:26:09.413 046 15867.28 499.24 52585.06 88888.00 2024-02-15 05:26:09.913 046 15867.28 499.23 52585.00 88888.00 2024-02-15 05:26:10.413 046 15867.24 499.24 52585.07 88888.00 2024-02-15 05:26:10.913 046 15867.26 499.20 52585.14 88888.00 2024-02-15 05:26:11.413 046 15867.24 499.19 52585.17 88888.00 2024-02-15 05:26:11.913 046 15867.26 499.17 52585.17 88888.00 2024-02-15 05:26:12.413 046 15867.25 499.17 52585.14 88888.00 2024-02-15 05:26:12.913 046 15867.23 499.17 52585.15 88888.00 2024-02-15 05:26:13.413 046 15867.22 499.14 52585.14 88888.00 2024-02-15 05:26:13.913 046 15867.23 499.16 52585.08 88888.00 2024-02-15 05:26:14.413 046 15867.24 499.21 52585.06 88888.00 2024-02-15 05:26:15.413 046 15867.22 499.17 52585.14 88888.00 2024-02-15 05:26:15.913 046 15867.20 499.14 52585.13 88888.00 2024-02-15 05:26:16.413 046 15867.20 499.16 52585.09 88888.00 2024-02-15 05:26:16.913 046 15867.17 499.17 52585.03 88888.00 2024-02-15 05:26:17.413 046 15867.11 499.22 52585.04 88888.00 2024-02-15 05:26:17.913 046 15867.13 499.20 52585.07 88888.00 2024-02-15 05:26:18.413 046 15867.08 499.23 52585.03 88888.00 2024-02-15 05:26:18.913 046 15867.14 499.24 52585.03 88888.00 2024-02-15 05:26:19.413 046 15867.16 499.25 52585.05 88888.00 2024-02-15 05:26:19.913 046 15867.19 499.26 52585.08 88888.00 2024-02-15 05:26:20.413 046 15867.18 499.24 52585.09 88888.00 2024-02-15 05:26:20.913 046 15867.15 499.26 52585.12 88888.00 2024-02-15 05:26:21.413 046 15867.14 499.24 52585.11 88888.00 2024-02-15 05:26:21.913 046 15867.13 499.24 52585.12 88888.00 2024-02-15 05:26:22.413 046 15867.15 499.26 52585.12 88888.00 2024-02-15 05:26:22.913 046 15867.11 499.26 52585.11 88888.00 2024-02-15 05:26:23.413 046 15867.06 499.29 52585.18 88888.00 2024-02-15 05:26:23.913 046 15867.07 499.24 52585.09 88888.00 2024-02-15 05:26:24.413 046 15867.10 499.29 52585.05 88888.00 2024-02-15 05:26:25.413 046 15867.09 499.28 52585.15 88888.00 2024-02-15 05:26:25.913 046 15867.08 499.29 52585.13 88888.00 2024-02-15 05:26:26.413 046 15867.08 499.29 52585.08 88888.00 2024-02-15 05:26:26.913 046 15867.09 499.29 52585.12 88888.00 2024-02-15 05:26:27.413 046 15867.13 499.25 52585.15 88888.00 2024-02-15 05:26:27.913 046 15867.18 499.28 52585.19 88888.00 2024-02-15 05:26:28.413 046 15867.20 499.31 52585.21 88888.00 2024-02-15 05:26:28.913 046 15867.16 499.29 52585.20 88888.00 2024-02-15 05:26:29.413 046 15867.16 499.33 52585.20 88888.00 2024-02-15 05:26:29.913 046 15867.14 499.33 52585.16 88888.00 2024-02-15 05:26:30.413 046 15867.20 499.33 52585.11 88888.00 2024-02-15 05:26:30.913 046 15867.19 499.31 52585.09 88888.00 2024-02-15 05:26:31.413 046 15867.16 499.24 52585.06 88888.00 2024-02-15 05:26:31.913 046 15867.11 499.28 52585.05 88888.00 2024-02-15 05:26:32.413 046 15867.11 499.29 52585.09 88888.00 2024-02-15 05:26:32.913 046 15867.14 499.30 52585.07 88888.00 2024-02-15 05:26:33.413 046 15867.16 499.32 52585.11 88888.00 2024-02-15 05:26:33.913 046 15867.17 499.28 52585.11 88888.00 2024-02-15 05:26:34.413 046 15867.15 499.28 52585.12 88888.00 2024-02-15 05:26:34.913 046 15867.11 499.30 52585.11 88888.00 2024-02-15 05:26:35.413 046 15867.16 499.31 52585.12 88888.00 2024-02-15 05:26:35.913 046 15867.14 499.30 52585.12 88888.00 2024-02-15 05:26:36.413 046 15867.13 499.33 52585.08 88888.00 2024-02-15 05:26:36.913 046 15867.06 499.37 52585.08 88888.00 2024-02-15 05:26:37.413 046 15867.13 499.33 52585.08 88888.00 2024-02-15 05:26:37.913 046 15867.16 499.36 52585.05 88888.00 2024-02-15 05:26:38.413 046 15867.16 499.32 52585.01 88888.00 2024-02-15 05:26:38.913 046 15867.16 499.31 52585.04 88888.00 2024-02-15 05:26:39.413 046 15867.17 499.36 52585.10 88888.00 2024-02-15 05:26:39.913 046 15867.20 499.37 52585.07 88888.00 2024-02-15 05:26:40.413 046 15867.20 499.40 52585.08 88888.00 2024-02-15 05:26:40.913 046 15867.23 499.39 52585.08 88888.00 2024-02-15 05:26:41.413 046 15867.22 499.34 52585.08 88888.00 2024-02-15 05:26:41.913 046 15867.19 499.36 52585.13 88888.00 2024-02-15 05:26:42.413 046 15867.20 499.37 52585.13 88888.00 2024-02-15 05:26:42.913 046 15867.20 499.41 52585.12 88888.00 2024-02-15 05:26:43.413 046 15867.23 499.34 52585.13 88888.00 2024-02-15 05:26:43.913 046 15867.22 499.36 52585.08 88888.00 2024-02-15 05:26:44.413 046 15867.22 499.37 52585.10 88888.00 2024-02-15 05:26:44.913 046 15867.27 499.33 52585.14 88888.00 2024-02-15 05:26:45.413 046 15867.29 499.38 52585.12 88888.00 2024-02-15 05:26:45.913 046 15867.31 499.38 52585.09 88888.00 2024-02-15 05:26:46.413 046 15867.33 499.36 52585.04 88888.00 2024-02-15 05:26:46.913 046 15867.31 499.32 52585.09 88888.00 2024-02-15 05:26:47.413 046 15867.29 499.30 52585.08 88888.00 2024-02-15 05:26:47.913 046 15867.32 499.30 52585.07 88888.00 2024-02-15 05:26:48.413 046 15867.33 499.28 52585.06 88888.00 2024-02-15 05:26:48.913 046 15867.32 499.32 52585.06 88888.00 2024-02-15 05:26:49.413 046 15867.33 499.33 52585.03 88888.00 2024-02-15 05:26:49.913 046 15867.31 499.30 52585.04 88888.00 2024-02-15 05:26:50.413 046 15867.31 499.24 52585.07 88888.00 2024-02-15 05:26:50.913 046 15867.29 499.24 52585.01 88888.00 2024-02-15 05:26:51.413 046 15867.34 499.30 52584.99 88888.00 2024-02-15 05:26:51.913 046 15867.29 499.28 52585.00 88888.00 2024-02-15 05:26:52.413 046 15867.27 499.30 52584.95 88888.00 2024-02-15 05:26:52.913 046 15867.31 499.33 52584.94 88888.00 2024-02-15 05:26:53.413 046 15867.33 499.32 52584.95 88888.00 2024-02-15 05:26:53.913 046 15867.36 499.33 52585.04 88888.00 2024-02-15 05:26:54.413 046 15867.34 499.31 52585.08 88888.00 2024-02-15 05:26:54.913 046 15867.36 499.26 52585.04 88888.00 2024-02-15 05:26:55.413 046 15867.33 499.26 52585.08 88888.00 2024-02-15 05:26:55.913 046 15867.34 499.28 52585.04 88888.00 2024-02-15 05:26:56.413 046 15867.35 499.25 52585.00 88888.00 2024-02-15 05:26:56.913 046 15867.36 499.22 52585.01 88888.00 2024-02-15 05:26:57.413 046 15867.38 499.24 52585.06 88888.00 2024-02-15 05:26:57.913 046 15867.40 499.20 52585.05 88888.00 2024-02-15 05:26:58.413 046 15867.37 499.20 52585.04 88888.00 2024-02-15 05:26:58.913 046 15867.40 499.16 52585.01 88888.00 2024-02-15 05:26:59.413 046 15867.37 499.15 52584.92 88888.00 2024-02-15 05:26:59.913 046 15867.35 499.17 52584.91 88888.00 2024-02-15 05:27:00.413 046 15867.33 499.13 52584.92 88888.00 2024-02-15 05:27:00.913 046 15867.33 499.15 52584.95 88888.00 2024-02-15 05:27:01.413 046 15867.35 499.16 52584.96 88888.00 2024-02-15 05:27:01.913 046 15867.38 499.23 52584.99 88888.00 2024-02-15 05:27:02.413 046 15867.37 499.19 52585.04 88888.00 2024-02-15 05:27:02.913 046 15867.37 499.15 52585.00 88888.00 2024-02-15 05:27:03.413 046 15867.40 499.15 52584.95 88888.00 2024-02-15 05:27:03.913 046 15867.34 499.16 52584.92 88888.00 2024-02-15 05:27:04.413 046 15867.31 499.13 52584.93 88888.00 2024-02-15 05:27:04.913 046 15867.34 499.10 52585.01 88888.00 2024-02-15 05:27:05.413 046 15867.35 499.06 52585.06 88888.00 2024-02-15 05:27:05.913 046 15867.33 499.04 52585.01 88888.00 2024-02-15 05:27:06.913 046 15867.37 499.12 52584.91 88888.00 2024-02-15 05:27:07.413 046 15867.37 499.14 52584.91 88888.00 2024-02-15 05:27:07.913 046 15867.40 499.08 52585.00 88888.00 2024-02-15 05:27:08.413 046 15867.36 499.05 52585.00 88888.00 2024-02-15 05:27:08.913 046 15867.33 499.06 52584.96 88888.00 2024-02-15 05:27:09.413 046 15867.29 499.10 52584.92 88888.00 2024-02-15 05:27:09.913 046 15867.31 499.08 52584.87 88888.00 2024-02-15 05:27:10.413 046 15867.35 499.06 52584.89 88888.00 2024-02-15 05:27:10.913 046 15867.34 499.06 52584.93 88888.00 2024-02-15 05:27:11.413 046 15867.33 499.00 52584.90 88888.00 2024-02-15 05:27:11.913 046 15867.38 499.04 52584.94 88888.00 2024-02-15 05:27:12.413 046 15867.40 499.04 52584.92 88888.00 2024-02-15 05:27:12.913 046 15867.35 499.04 52584.91 88888.00 2024-02-15 05:27:13.413 046 15867.36 499.02 52584.92 88888.00 2024-02-15 05:27:13.913 046 15867.35 499.03 52584.91 88888.00 2024-02-15 05:27:14.413 046 15867.29 499.02 52584.89 88888.00 2024-02-15 05:27:14.913 046 15867.31 499.06 52584.94 88888.00 2024-02-15 05:27:15.413 046 15867.33 499.05 52584.95 88888.00 2024-02-15 05:27:15.913 046 15867.34 499.06 52584.93 88888.00 2024-02-15 05:27:16.913 046 15867.31 499.10 52584.98 88888.00 2024-02-15 05:27:17.413 046 15867.34 499.04 52584.98 88888.00 2024-02-15 05:27:17.913 046 15867.32 498.99 52584.92 88888.00 2024-02-15 05:27:18.413 046 15867.34 499.02 52584.97 88888.00 2024-02-15 05:27:18.913 046 15867.34 499.00 52584.97 88888.00 2024-02-15 05:27:19.413 046 15867.36 499.03 52584.98 88888.00 2024-02-15 05:27:19.913 046 15867.34 499.02 52584.92 88888.00 2024-02-15 05:27:20.413 046 15867.34 499.06 52584.93 88888.00 2024-02-15 05:27:20.913 046 15867.31 499.02 52584.87 88888.00 2024-02-15 05:27:21.413 046 15867.28 499.06 52584.83 88888.00 2024-02-15 05:27:21.913 046 15867.31 499.04 52584.83 88888.00 2024-02-15 05:27:22.413 046 15867.32 499.06 52584.89 88888.00 2024-02-15 05:27:22.913 046 15867.32 499.05 52584.94 88888.00 2024-02-15 05:27:23.413 046 15867.37 499.05 52584.94 88888.00 2024-02-15 05:27:23.913 046 15867.38 498.99 52584.93 88888.00 2024-02-15 05:27:24.413 046 15867.38 499.03 52584.94 88888.00 2024-02-15 05:27:24.913 046 15867.38 499.02 52584.95 88888.00 2024-02-15 05:27:25.413 046 15867.32 498.98 52584.92 88888.00 2024-02-15 05:27:25.913 046 15867.29 499.00 52584.95 88888.00 2024-02-15 05:27:26.413 046 15867.26 499.02 52584.93 88888.00 2024-02-15 05:27:26.913 046 15867.31 499.04 52584.92 88888.00 2024-02-15 05:27:27.413 046 15867.31 499.05 52584.88 88888.00 2024-02-15 05:27:27.913 046 15867.41 499.08 52584.91 88888.00 2024-02-15 05:27:28.413 046 15867.38 499.07 52584.87 88888.00 2024-02-15 05:27:28.913 046 15867.43 499.06 52584.87 88888.00 2024-02-15 05:27:29.413 046 15867.43 499.00 52584.93 88888.00 2024-02-15 05:27:29.913 046 15867.47 499.02 52584.96 88888.00 2024-02-15 05:27:30.413 046 15867.49 499.04 52584.91 88888.00 2024-02-15 05:27:30.913 046 15867.42 499.07 52584.90 88888.00 2024-02-15 05:27:31.413 046 15867.45 499.05 52584.94 88888.00 2024-02-15 05:27:31.913 046 15867.47 499.06 52584.97 88888.00 2024-02-15 05:27:32.413 046 15867.45 499.05 52584.98 88888.00 2024-02-15 05:27:32.913 046 15867.47 499.04 52584.96 88888.00 2024-02-15 05:27:33.413 046 15867.49 499.00 52584.94 88888.00 2024-02-15 05:27:33.913 046 15867.52 499.00 52584.91 88888.00 2024-02-15 05:27:34.913 046 15867.54 499.06 52584.93 88888.00 2024-02-15 05:27:35.413 046 15867.50 499.08 52584.89 88888.00 2024-02-15 05:27:35.913 046 15867.50 499.05 52584.86 88888.00 2024-02-15 05:27:36.413 046 15867.46 499.06 52584.91 88888.00 2024-02-15 05:27:36.913 046 15867.50 499.03 52584.98 88888.00 2024-02-15 05:27:37.413 046 15867.51 499.04 52584.98 88888.00 2024-02-15 05:27:37.913 046 15867.54 498.99 52584.94 88888.00 2024-02-15 05:27:38.413 046 15867.56 499.00 52584.96 88888.00 2024-02-15 05:27:38.913 046 15867.54 498.99 52585.00 88888.00 2024-02-15 05:27:39.413 046 15867.55 499.05 52584.97 88888.00 2024-02-15 05:27:39.913 046 15867.57 499.05 52584.99 88888.00 2024-02-15 05:27:40.413 046 15867.59 499.06 52584.97 88888.00 2024-02-15 05:27:40.913 046 15867.62 499.06 52584.93 88888.00 2024-02-15 05:27:41.413 046 15867.56 499.04 52584.87 88888.00 2024-02-15 05:27:41.913 046 15867.56 499.04 52584.94 88888.00 2024-02-15 05:27:42.413 046 15867.55 498.98 52584.93 88888.00 2024-02-15 05:27:42.913 046 15867.55 498.97 52584.90 88888.00 2024-02-15 05:27:43.413 046 15867.55 498.97 52584.85 88888.00 2024-02-15 05:27:43.913 046 15867.56 499.03 52584.88 88888.00 2024-02-15 05:27:44.413 046 15867.61 499.06 52584.90 88888.00 2024-02-15 05:27:44.913 046 15867.63 499.06 52584.94 88888.00 2024-02-15 05:27:45.413 046 15867.64 499.02 52584.93 88888.00 2024-02-15 05:27:45.913 046 15867.65 499.03 52584.94 88888.00 2024-02-15 05:27:46.413 046 15867.64 499.00 52584.90 88888.00 2024-02-15 05:27:46.913 046 15867.60 499.03 52584.89 88888.00 2024-02-15 05:27:47.413 046 15867.59 498.99 52584.89 88888.00 2024-02-15 05:27:47.913 046 15867.61 499.03 52584.89 88888.00 2024-02-15 05:27:48.413 046 15867.61 499.00 52584.92 88888.00 2024-02-15 05:27:48.913 046 15867.59 498.97 52584.85 88888.00 2024-02-15 05:27:49.413 046 15867.60 498.93 52584.79 88888.00 2024-02-15 05:27:49.913 046 15867.61 498.91 52584.78 88888.00 2024-02-15 05:27:50.413 046 15867.65 498.90 52584.82 88888.00 2024-02-15 05:27:50.913 046 15867.61 498.93 52584.88 88888.00 2024-02-15 05:27:51.413 046 15867.61 498.93 52584.90 88888.00 2024-02-15 05:27:51.913 046 15867.59 498.91 52584.91 88888.00 2024-02-15 05:27:52.413 046 15867.53 498.95 52584.92 88888.00 2024-02-15 05:27:52.913 046 15867.52 498.97 52584.89 88888.00 2024-02-15 05:27:53.413 046 15867.51 498.89 52584.88 88888.00 2024-02-15 05:27:53.913 046 15867.53 498.86 52584.88 88888.00 2024-02-15 05:27:54.413 046 15867.54 498.86 52584.90 88888.00 2024-02-15 05:27:54.913 046 15867.54 498.93 52584.91 88888.00 2024-02-15 05:27:55.413 046 15867.59 498.91 52584.92 88888.00 2024-02-15 05:27:55.913 046 15867.57 498.93 52584.89 88888.00 2024-02-15 05:27:56.413 046 15867.54 498.91 52584.92 88888.00 2024-02-15 05:27:56.913 046 15867.49 498.87 52584.91 88888.00 2024-02-15 05:27:57.413 046 15867.50 498.88 52584.94 88888.00 2024-02-15 05:27:57.913 046 15867.52 498.90 52584.96 88888.00 2024-02-15 05:27:58.413 046 15867.49 498.90 52585.04 88888.00 2024-02-15 05:27:58.913 046 15867.49 498.87 52585.00 88888.00 2024-02-15 05:27:59.413 046 15867.45 498.85 52584.99 88888.00 2024-02-15 05:27:59.913 046 15867.43 498.84 52584.85 88888.00 2024-02-15 05:28:00.413 046 15867.43 498.86 52584.80 88888.00 2024-02-15 05:28:00.913 046 15867.42 498.82 52584.80 88888.00 2024-02-15 05:28:01.413 046 15867.36 498.85 52584.88 88888.00 2024-02-15 05:28:01.913 046 15867.40 498.87 52584.86 88888.00 2024-02-15 05:28:02.413 046 15867.42 498.93 52584.92 88888.00 2024-02-15 05:28:02.913 046 15867.40 498.94 52584.92 88888.00 2024-02-15 05:28:03.413 046 15867.34 498.89 52584.94 88888.00 2024-02-15 05:28:03.913 046 15867.35 498.88 52584.90 88888.00 2024-02-15 05:28:04.913 046 15867.41 498.85 52584.87 88888.00 2024-02-15 05:28:05.413 046 15867.37 498.85 52584.91 88888.00 2024-02-15 05:28:05.913 046 15867.38 498.80 52584.91 88888.00 2024-02-15 05:28:06.413 046 15867.37 498.82 52584.95 88888.00 2024-02-15 05:28:06.913 046 15867.34 498.88 52584.96 88888.00 2024-02-15 05:28:07.413 046 15867.32 498.87 52584.96 88888.00 2024-02-15 05:28:07.913 046 15867.36 498.81 52584.97 88888.00 2024-02-15 05:28:08.413 046 15867.35 498.86 52584.98 88888.00 2024-02-15 05:28:08.913 046 15867.29 498.88 52584.97 88888.00 2024-02-15 05:28:09.413 046 15867.32 498.90 52584.97 88888.00 2024-02-15 05:28:09.913 046 15867.31 498.89 52584.96 88888.00 2024-02-15 05:28:10.413 046 15867.33 498.88 52584.99 88888.00 2024-02-15 05:28:10.913 046 15867.36 498.88 52584.97 88888.00 2024-02-15 05:28:11.413 046 15867.36 498.94 52584.88 88888.00 2024-02-15 05:28:11.913 046 15867.37 498.88 52584.83 88888.00 2024-02-15 05:28:12.413 046 15867.40 498.95 52584.88 88888.00 2024-02-15 05:28:12.913 046 15867.37 498.91 52584.92 88888.00 2024-02-15 05:28:13.413 046 15867.35 498.90 52584.89 88888.00 2024-02-15 05:28:13.913 046 15867.36 498.90 52584.90 88888.00 2024-02-15 05:28:14.413 046 15867.32 498.94 52584.91 88888.00 2024-02-15 05:28:14.913 046 15867.32 498.89 52584.94 88888.00 2024-02-15 05:28:15.413 046 15867.32 498.94 52584.94 88888.00 2024-02-15 05:28:15.913 046 15867.34 498.94 52584.95 88888.00 2024-02-15 05:28:16.413 046 15867.37 498.97 52584.96 88888.00 2024-02-15 05:28:16.913 046 15867.34 498.97 52584.97 88888.00 2024-02-15 05:28:17.413 046 15867.36 498.96 52584.98 88888.00 2024-02-15 05:28:17.913 046 15867.38 498.97 52585.01 88888.00 2024-02-15 05:28:18.413 046 15867.37 498.97 52585.00 88888.00 2024-02-15 05:28:18.913 046 15867.37 498.99 52585.00 88888.00 2024-02-15 05:28:19.413 046 15867.37 498.98 52584.98 88888.00 2024-02-15 05:28:19.913 046 15867.41 499.02 52585.03 88888.00 2024-02-15 05:28:20.413 046 15867.40 499.04 52585.05 88888.00 2024-02-15 05:28:20.913 046 15867.35 499.06 52585.04 88888.00 2024-02-15 05:28:21.413 046 15867.40 499.05 52585.03 88888.00 2024-02-15 05:28:21.913 046 15867.36 499.12 52585.03 88888.00 2024-02-15 05:28:22.413 046 15867.38 499.14 52584.99 88888.00 2024-02-15 05:28:22.913 046 15867.38 499.15 52585.01 88888.00 2024-02-15 05:28:23.413 046 15867.35 499.13 52585.00 88888.00 2024-02-15 05:28:23.913 046 15867.35 499.13 52584.94 88888.00 2024-02-15 05:28:24.413 046 15867.34 499.13 52584.99 88888.00 2024-02-15 05:28:24.913 046 15867.35 499.12 52584.99 88888.00 2024-02-15 05:28:25.413 046 15867.35 499.17 52584.95 88888.00 2024-02-15 05:28:25.913 046 15867.33 499.15 52584.93 88888.00 2024-02-15 05:28:26.413 046 15867.27 499.16 52584.93 88888.00 2024-02-15 05:28:26.913 046 15867.28 499.20 52584.97 88888.00 2024-02-15 05:28:27.413 046 15867.34 499.22 52585.05 88888.00 2024-02-15 05:28:28.413 046 15867.34 499.28 52585.07 88888.00 2024-02-15 05:28:28.913 046 15867.28 499.29 52585.07 88888.00 2024-02-15 05:28:29.413 046 15867.28 499.24 52585.03 88888.00 2024-02-15 05:28:29.913 046 15867.31 499.29 52585.01 88888.00 2024-02-15 05:28:30.413 046 15867.34 499.29 52585.00 88888.00 2024-02-15 05:28:30.913 046 15867.32 499.29 52584.97 88888.00 2024-02-15 05:28:31.413 046 15867.35 499.29 52585.03 88888.00 2024-02-15 05:28:31.913 046 15867.35 499.30 52585.05 88888.00 2024-02-15 05:28:32.413 046 15867.32 499.33 52585.05 88888.00 2024-02-15 05:28:32.913 046 15867.37 499.34 52585.04 88888.00 2024-02-15 05:28:33.413 046 15867.37 499.38 52585.01 88888.00 2024-02-15 05:28:33.913 046 15867.36 499.36 52585.05 88888.00 2024-02-15 05:28:34.413 046 15867.34 499.37 52585.05 88888.00 2024-02-15 05:28:34.913 046 15867.31 499.40 52585.09 88888.00 2024-02-15 05:28:35.413 046 15867.25 499.37 52585.10 88888.00 2024-02-15 05:28:35.913 046 15867.26 499.33 52585.09 88888.00 2024-02-15 05:28:36.413 046 15867.29 499.34 52585.08 88888.00 2024-02-15 05:28:36.913 046 15867.33 499.36 52585.06 88888.00 2024-02-15 05:28:37.413 046 15867.32 499.36 52585.09 88888.00 2024-02-15 05:28:37.913 046 15867.32 499.38 52585.10 88888.00 2024-02-15 05:28:38.413 046 15867.33 499.41 52585.19 88888.00 2024-02-15 05:28:38.913 046 15867.33 499.40 52585.20 88888.00 2024-02-15 05:28:39.413 046 15867.35 499.43 52585.15 88888.00 2024-02-15 05:28:39.913 046 15867.33 499.47 52585.13 88888.00 2024-02-15 05:28:40.413 046 15867.33 499.45 52585.10 88888.00 2024-02-15 05:28:40.913 046 15867.31 499.40 52585.12 88888.00 2024-02-15 05:28:41.413 046 15867.31 499.43 52585.18 88888.00 2024-02-15 05:28:41.913 046 15867.32 499.43 52585.17 88888.00 2024-02-15 05:28:42.413 046 15867.32 499.49 52585.17 88888.00 2024-02-15 05:28:42.913 046 15867.34 499.51 52585.17 88888.00 2024-02-15 05:28:43.413 046 15867.29 499.49 52585.19 88888.00 2024-02-15 05:28:43.913 046 15867.27 499.48 52585.20 88888.00 2024-02-15 05:28:44.413 046 15867.27 499.50 52585.19 88888.00 2024-02-15 05:28:44.913 046 15867.28 499.54 52585.19 88888.00 2024-02-15 05:28:45.413 046 15867.27 499.56 52585.17 88888.00 2024-02-15 05:28:45.913 046 15867.26 499.54 52585.14 88888.00 2024-02-15 05:28:46.413 046 15867.29 499.54 52585.13 88888.00 2024-02-15 05:28:46.913 046 15867.34 499.50 52585.13 88888.00 2024-02-15 05:28:47.413 046 15867.32 499.57 52585.11 88888.00 2024-02-15 05:28:47.913 046 15867.32 499.58 52585.14 88888.00 2024-02-15 05:28:48.413 046 15867.35 499.59 52585.18 88888.00 2024-02-15 05:28:48.913 046 15867.31 499.57 52585.15 88888.00 2024-02-15 05:28:49.413 046 15867.32 499.58 52585.19 88888.00 2024-02-15 05:28:49.913 046 15867.36 499.57 52585.16 88888.00 2024-02-15 05:28:50.413 046 15867.35 499.57 52585.15 88888.00 2024-02-15 05:28:50.913 046 15867.31 499.56 52585.17 88888.00 2024-02-15 05:28:51.413 046 15867.32 499.62 52585.13 88888.00 2024-02-15 05:28:51.913 046 15867.36 499.62 52585.16 88888.00 2024-02-15 05:28:52.413 046 15867.35 499.60 52585.14 88888.00 2024-02-15 05:28:52.913 046 15867.36 499.60 52585.13 88888.00 2024-02-15 05:28:53.413 046 15867.36 499.63 52585.20 88888.00 2024-02-15 05:28:53.913 046 15867.37 499.64 52585.15 88888.00 2024-02-15 05:28:54.413 046 15867.37 499.62 52585.12 88888.00 2024-02-15 05:28:54.913 046 15867.42 499.64 52585.15 88888.00 2024-02-15 05:28:55.413 046 15867.42 499.66 52585.19 88888.00 2024-02-15 05:28:55.913 046 15867.41 499.60 52585.18 88888.00 2024-02-15 05:28:56.413 046 15867.40 499.55 52585.23 88888.00 2024-02-15 05:28:56.913 046 15867.40 499.55 52585.19 88888.00 2024-02-15 05:28:57.413 046 15867.43 499.59 52585.16 88888.00 2024-02-15 05:28:57.913 046 15867.42 499.64 52585.23 88888.00 2024-02-15 05:28:58.413 046 15867.44 499.64 52585.24 88888.00 2024-02-15 05:28:58.913 046 15867.43 499.66 52585.21 88888.00 2024-02-15 05:28:59.413 046 15867.43 499.68 52585.19 88888.00 2024-02-15 05:28:59.913 046 15867.46 499.67 52585.18 88888.00 2024-02-15 05:29:00.413 046 15867.45 499.69 52585.18 88888.00 2024-02-15 05:29:00.913 046 15867.51 499.69 52585.19 88888.00 2024-02-15 05:29:01.413 046 15867.50 499.69 52585.20 88888.00 2024-02-15 05:29:01.913 046 15867.49 499.68 52585.19 88888.00 2024-02-15 05:29:02.413 046 15867.50 499.68 52585.23 88888.00 2024-02-15 05:29:02.913 046 15867.55 499.68 52585.23 88888.00 2024-02-15 05:29:03.413 046 15867.56 499.66 52585.20 88888.00 2024-02-15 05:29:03.913 046 15867.53 499.66 52585.20 88888.00 2024-02-15 05:29:04.413 046 15867.54 499.64 52585.21 88888.00 2024-02-15 05:29:04.913 046 15867.51 499.65 52585.26 88888.00 2024-02-15 05:29:05.413 046 15867.51 499.65 52585.24 88888.00 2024-02-15 05:29:05.913 046 15867.49 499.64 52585.17 88888.00 2024-02-15 05:29:06.413 046 15867.54 499.66 52585.19 88888.00 2024-02-15 05:29:06.913 046 15867.57 499.66 52585.16 88888.00 2024-02-15 05:29:07.413 046 15867.59 499.66 52585.16 88888.00 2024-02-15 05:29:07.913 046 15867.61 499.62 52585.19 88888.00 2024-02-15 05:29:08.413 046 15867.59 499.62 52585.15 88888.00 2024-02-15 05:29:08.913 046 15867.61 499.64 52585.10 88888.00 2024-02-15 05:29:09.413 046 15867.62 499.67 52585.12 88888.00 2024-02-15 05:29:09.913 046 15867.63 499.67 52585.18 88888.00 2024-02-15 05:29:10.413 046 15867.60 499.67 52585.23 88888.00 2024-02-15 05:29:10.913 046 15867.60 499.67 52585.24 88888.00 2024-02-15 05:29:11.413 046 15867.60 499.68 52585.21 88888.00 2024-02-15 05:29:11.913 046 15867.61 499.69 52585.23 88888.00 2024-02-15 05:29:12.413 046 15867.57 499.66 52585.26 88888.00 2024-02-15 05:29:12.913 046 15867.62 499.66 52585.25 88888.00 2024-02-15 05:29:13.413 046 15867.61 499.68 52585.25 88888.00 2024-02-15 05:29:13.913 046 15867.61 499.67 52585.26 88888.00 2024-02-15 05:29:14.413 046 15867.60 499.64 52585.26 88888.00 2024-02-15 05:29:14.913 046 15867.64 499.64 52585.28 88888.00 2024-02-15 05:29:15.413 046 15867.63 499.65 52585.27 88888.00 2024-02-15 05:29:15.913 046 15867.65 499.64 52585.21 88888.00 2024-02-15 05:29:16.413 046 15867.63 499.69 52585.20 88888.00 2024-02-15 05:29:16.913 046 15867.63 499.71 52585.20 88888.00 2024-02-15 05:29:17.413 046 15867.60 499.64 52585.19 88888.00 2024-02-15 05:29:17.913 046 15867.62 499.64 52585.21 88888.00 2024-02-15 05:29:18.413 046 15867.63 499.58 52585.20 88888.00 2024-02-15 05:29:18.913 046 15867.61 499.57 52585.20 88888.00 2024-02-15 05:29:19.413 046 15867.64 499.62 52585.20 88888.00 2024-02-15 05:29:19.913 046 15867.64 499.59 52585.18 88888.00 2024-02-15 05:29:20.413 046 15867.65 499.62 52585.16 88888.00 2024-02-15 05:29:20.913 046 15867.64 499.63 52585.18 88888.00 2024-02-15 05:29:21.413 046 15867.59 499.64 52585.23 88888.00 2024-02-15 05:29:21.913 046 15867.56 499.63 52585.23 88888.00 2024-02-15 05:29:22.413 046 15867.57 499.62 52585.24 88888.00 2024-02-15 05:29:22.913 046 15867.61 499.59 52585.17 88888.00 2024-02-15 05:29:23.413 046 15867.65 499.56 52585.10 88888.00 2024-02-15 05:29:23.913 046 15867.66 499.53 52585.14 88888.00 2024-02-15 05:29:24.413 046 15867.68 499.54 52585.19 88888.00 2024-02-15 05:29:24.913 046 15867.70 499.59 52585.23 88888.00 2024-02-15 05:29:25.413 046 15867.63 499.56 52585.21 88888.00 2024-02-15 05:29:25.913 046 15867.62 499.54 52585.21 88888.00 2024-02-15 05:29:26.413 046 15867.71 499.54 52585.19 88888.00 2024-02-15 05:29:26.913 046 15867.72 499.49 52585.15 88888.00 2024-02-15 05:29:27.413 046 15867.70 499.50 52585.15 88888.00 2024-02-15 05:29:27.913 046 15867.71 499.53 52585.11 88888.00 2024-02-15 05:29:28.413 046 15867.73 499.55 52585.11 88888.00 2024-02-15 05:29:28.913 046 15867.72 499.53 52585.14 88888.00 2024-02-15 05:29:29.404 046 15867.74 499.55 52585.09 88888.00 2024-02-15 05:29:29.904 046 15867.75 499.54 52585.07 88888.00 2024-02-15 05:29:30.404 046 15867.77 499.57 52585.09 88888.00 2024-02-15 05:29:30.904 046 15867.80 499.53 52585.11 88888.00 2024-02-15 05:29:31.404 046 15867.78 499.54 52585.14 88888.00 2024-02-15 05:29:31.904 046 15867.74 499.57 52585.11 88888.00 2024-02-15 05:29:32.404 046 15867.71 499.51 52585.13 88888.00 2024-02-15 05:29:32.904 046 15867.78 499.49 52585.13 88888.00 2024-02-15 05:29:33.404 046 15867.80 499.49 52585.14 88888.00 2024-02-15 05:29:33.904 046 15867.74 499.51 52585.11 88888.00 2024-02-15 05:29:34.404 046 15867.75 499.53 52585.12 88888.00 2024-02-15 05:29:34.904 046 15867.79 499.51 52585.16 88888.00 2024-02-15 05:29:35.404 046 15867.82 499.49 52585.15 88888.00 2024-02-15 05:29:35.904 046 15867.81 499.48 52585.17 88888.00 2024-02-15 05:29:36.404 046 15867.77 499.48 52585.14 88888.00 2024-02-15 05:29:36.904 046 15867.75 499.50 52585.14 88888.00 2024-02-15 05:29:37.404 046 15867.80 499.47 52585.12 88888.00 2024-02-15 05:29:37.904 046 15867.84 499.53 52585.07 88888.00 2024-02-15 05:29:38.404 046 15867.84 499.54 52585.12 88888.00 2024-02-15 05:29:38.904 046 15867.86 499.49 52585.11 88888.00 2024-02-15 05:29:39.404 046 15867.87 499.49 52585.06 88888.00 2024-02-15 05:29:39.904 046 15867.89 499.47 52585.06 88888.00 2024-02-15 05:29:40.404 046 15867.84 499.46 52585.07 88888.00 2024-02-15 05:29:40.904 046 15867.84 499.50 52585.10 88888.00 2024-02-15 05:29:41.404 046 15867.83 499.48 52585.11 88888.00 2024-02-15 05:29:41.904 046 15867.82 499.48 52585.14 88888.00 2024-02-15 05:29:42.404 046 15867.84 499.46 52585.16 88888.00 2024-02-15 05:29:42.904 046 15867.81 499.40 52585.15 88888.00 2024-02-15 05:29:43.404 046 15867.84 499.42 52585.11 88888.00 2024-02-15 05:29:43.904 046 15867.88 499.43 52585.10 88888.00 2024-02-15 05:29:44.404 046 15867.91 499.43 52584.99 88888.00 2024-02-15 05:29:44.904 046 15867.88 499.46 52584.97 88888.00 2024-02-15 05:29:45.404 046 15867.91 499.48 52585.01 88888.00 2024-02-15 05:29:45.904 046 15867.95 499.50 52585.09 88888.00 2024-02-15 05:29:46.404 046 15867.92 499.46 52585.10 88888.00 2024-02-15 05:29:46.904 046 15867.93 499.45 52585.08 88888.00 2024-02-15 05:29:47.404 046 15867.95 499.43 52585.06 88888.00 2024-02-15 05:29:47.904 046 15867.96 499.45 52585.00 88888.00 2024-02-15 05:29:48.404 046 15867.97 499.50 52585.07 88888.00 2024-02-15 05:29:48.904 046 15867.95 499.48 52585.07 88888.00 2024-02-15 05:29:49.404 046 15867.97 499.46 52585.07 88888.00 2024-02-15 05:29:49.904 046 15867.93 499.41 52585.14 88888.00 2024-02-15 05:29:50.404 046 15867.90 499.38 52585.11 88888.00 2024-02-15 05:29:50.904 046 15867.93 499.38 52585.09 88888.00 2024-02-15 05:29:51.404 046 15867.93 499.42 52585.09 88888.00 2024-02-15 05:29:51.904 046 15867.95 499.45 52585.05 88888.00 2024-02-15 05:29:52.404 046 15867.93 499.45 52585.07 88888.00 2024-02-15 05:29:52.904 046 15867.91 499.39 52585.05 88888.00 2024-02-15 05:29:53.404 046 15867.89 499.39 52585.05 88888.00 2024-02-15 05:29:53.904 046 15867.93 499.37 52585.08 88888.00 2024-02-15 05:29:54.404 046 15867.89 499.33 52585.09 88888.00 2024-02-15 05:29:54.904 046 15867.91 499.36 52585.07 88888.00 2024-02-15 05:29:55.404 046 15867.92 499.39 52584.99 88888.00 2024-02-15 05:29:55.904 046 15867.93 499.45 52584.99 88888.00 2024-02-15 05:29:56.404 046 15867.96 499.48 52584.98 88888.00 2024-02-15 05:29:56.904 046 15867.90 499.40 52584.94 88888.00 2024-02-15 05:29:57.404 046 15867.88 499.40 52584.96 88888.00 2024-02-15 05:29:57.904 046 15867.91 499.38 52584.94 88888.00 2024-02-15 05:29:58.404 046 15867.91 499.38 52584.90 88888.00 2024-02-15 05:29:58.904 046 15867.92 499.39 52584.86 88888.00 2024-02-15 05:29:59.404 046 15867.89 499.40 52584.85 88888.00 2024-02-15 05:29:59.904 046 15867.89 499.37 52584.94 88888.00 2024-02-15 05:30:00.404 046 15867.91 499.33 52584.92 88888.00 2024-02-15 05:30:00.904 046 15867.95 499.36 52584.99 88888.00 2024-02-15 05:30:01.404 046 15867.97 499.34 52584.92 88888.00 2024-02-15 05:30:01.904 046 15867.95 499.34 52584.94 88888.00 2024-02-15 05:30:02.404 046 15867.93 499.33 52584.93 88888.00 2024-02-15 05:30:02.904 046 15867.99 499.36 52584.89 88888.00 2024-02-15 05:30:03.404 046 15867.98 499.36 52584.90 88888.00 2024-02-15 05:30:03.904 046 15867.93 499.34 52584.90 88888.00 2024-02-15 05:30:04.404 046 15867.92 499.34 52584.96 88888.00 2024-02-15 05:30:04.904 046 15867.91 499.34 52584.96 88888.00 2024-02-15 05:30:05.404 046 15867.95 499.36 52584.93 88888.00 2024-02-15 05:30:05.904 046 15867.93 499.36 52584.90 88888.00 2024-02-15 05:30:06.404 046 15867.95 499.32 52584.89 88888.00 2024-02-15 05:30:06.904 046 15867.96 499.34 52584.89 88888.00 2024-02-15 05:30:07.404 046 15868.01 499.38 52584.86 88888.00 2024-02-15 05:30:07.904 046 15868.00 499.36 52584.87 88888.00 2024-02-15 05:30:08.404 046 15867.96 499.30 52584.91 88888.00 2024-02-15 05:30:08.904 046 15867.90 499.32 52584.86 88888.00 2024-02-15 05:30:10.404 046 15867.96 499.37 52584.82 88888.00 2024-02-15 05:30:10.904 046 15867.93 499.30 52584.77 88888.00 2024-02-15 05:30:11.404 046 15867.93 499.28 52584.80 88888.00 2024-02-15 05:30:11.904 046 15867.90 499.29 52584.83 88888.00 2024-02-15 05:30:12.404 046 15867.98 499.28 52584.83 88888.00 2024-02-15 05:30:12.904 046 15867.98 499.32 52584.70 88888.00 2024-02-15 05:30:13.404 046 15867.99 499.38 52584.70 88888.00 2024-02-15 05:30:13.904 046 15867.93 499.38 52584.76 88888.00 2024-02-15 05:30:14.404 046 15867.96 499.39 52584.78 88888.00 2024-02-15 05:30:14.904 046 15867.97 499.37 52584.80 88888.00 2024-02-15 05:30:15.404 046 15867.95 499.39 52584.86 88888.00 2024-02-15 05:30:15.904 046 15868.01 499.37 52584.85 88888.00 2024-02-15 05:30:16.404 046 15868.02 499.37 52584.79 88888.00 2024-02-15 05:30:16.904 046 15867.99 499.37 52584.85 88888.00 2024-02-15 05:30:17.404 046 15867.96 499.32 52584.83 88888.00 2024-02-15 05:30:17.904 046 15867.95 499.31 52584.78 88888.00 2024-02-15 05:30:18.404 046 15867.92 499.29 52584.75 88888.00 2024-02-15 05:30:18.904 046 15867.95 499.33 52584.79 88888.00 2024-02-15 05:30:19.404 046 15867.97 499.37 52584.78 88888.00 2024-02-15 05:30:19.904 046 15867.97 499.37 52584.76 88888.00 2024-02-15 05:30:20.404 046 15867.97 499.33 52584.73 88888.00 2024-02-15 05:30:20.904 046 15867.92 499.31 52584.72 88888.00 2024-02-15 05:30:21.404 046 15867.90 499.34 52584.78 88888.00 2024-02-15 05:30:21.904 046 15867.89 499.33 52584.74 88888.00 2024-02-15 05:30:22.404 046 15867.92 499.32 52584.77 88888.00 2024-02-15 05:30:22.904 046 15867.96 499.31 52584.74 88888.00 2024-02-15 05:30:23.404 046 15867.98 499.31 52584.74 88888.00 2024-02-15 05:30:23.904 046 15868.02 499.26 52584.73 88888.00 2024-02-15 05:30:24.404 046 15868.01 499.30 52584.71 88888.00 2024-02-15 05:30:24.904 046 15867.98 499.24 52584.70 88888.00 2024-02-15 05:30:25.404 046 15868.01 499.24 52584.66 88888.00 2024-02-15 05:30:25.904 046 15867.99 499.26 52584.70 88888.00 2024-02-15 05:30:26.404 046 15867.97 499.30 52584.68 88888.00 2024-02-15 05:30:26.904 046 15867.96 499.30 52584.68 88888.00 2024-02-15 05:30:27.404 046 15868.01 499.29 52584.68 88888.00 2024-02-15 05:30:27.904 046 15868.00 499.32 52584.70 88888.00 2024-02-15 05:30:28.404 046 15867.96 499.34 52584.69 88888.00 2024-02-15 05:30:28.904 046 15868.00 499.39 52584.73 88888.00 2024-02-15 05:30:29.404 046 15868.00 499.34 52584.65 88888.00 2024-02-15 05:30:29.904 046 15868.02 499.32 52584.65 88888.00 2024-02-15 05:30:30.404 046 15868.02 499.30 52584.60 88888.00 2024-02-15 05:30:30.904 046 15868.07 499.36 52584.64 88888.00 2024-02-15 05:30:31.404 046 15868.08 499.33 52584.60 88888.00 2024-02-15 05:30:31.904 046 15868.02 499.31 52584.59 88888.00 2024-02-15 05:30:32.404 046 15868.04 499.32 52584.56 88888.00 2024-02-15 05:30:32.904 046 15868.08 499.33 52584.59 88888.00 2024-02-15 05:30:33.404 046 15868.06 499.32 52584.64 88888.00 2024-02-15 05:30:33.904 046 15868.04 499.33 52584.59 88888.00 2024-02-15 05:30:34.404 046 15868.00 499.33 52584.53 88888.00 2024-02-15 05:30:34.904 046 15868.01 499.37 52584.55 88888.00 2024-02-15 05:30:35.404 046 15867.99 499.33 52584.53 88888.00 2024-02-15 05:30:35.904 046 15868.00 499.33 52584.59 88888.00 2024-02-15 05:30:36.404 046 15868.05 499.29 52584.64 88888.00 2024-02-15 05:30:36.904 046 15868.04 499.31 52584.59 88888.00 2024-02-15 05:30:37.904 046 15868.09 499.31 52584.55 88888.00 2024-02-15 05:30:38.404 046 15868.06 499.34 52584.58 88888.00 2024-02-15 05:30:38.904 046 15868.06 499.31 52584.54 88888.00 2024-02-15 05:30:39.904 046 15868.10 499.37 52584.56 88888.00 2024-02-15 05:30:40.404 046 15868.06 499.41 52584.54 88888.00 2024-02-15 05:30:40.904 046 15868.04 499.41 52584.51 88888.00 2024-02-15 05:30:41.404 046 15867.98 499.40 52584.51 88888.00 2024-02-15 05:30:41.904 046 15867.96 499.39 52584.50 88888.00 2024-02-15 05:30:42.404 046 15867.99 499.37 52584.55 88888.00 2024-02-15 05:30:42.904 046 15868.00 499.32 52584.54 88888.00 2024-02-15 05:30:43.404 046 15867.98 499.37 52584.55 88888.00 2024-02-15 05:30:43.904 046 15867.93 499.38 52584.47 88888.00 2024-02-15 05:30:44.404 046 15867.96 499.38 52584.44 88888.00 2024-02-15 05:30:44.904 046 15867.96 499.34 52584.47 88888.00 2024-02-15 05:30:45.404 046 15867.93 499.38 52584.49 88888.00 2024-02-15 05:30:45.904 046 15867.92 499.33 52584.45 88888.00 2024-02-15 05:30:46.404 046 15867.93 499.39 52584.48 88888.00 2024-02-15 05:30:46.904 046 15867.90 499.40 52584.43 88888.00 2024-02-15 05:30:47.904 046 15867.97 499.40 52584.42 88888.00 2024-02-15 05:30:48.404 046 15868.00 499.46 52584.42 88888.00 2024-02-15 05:30:48.904 046 15867.98 499.40 52584.40 88888.00 2024-02-15 05:30:49.404 046 15868.00 499.43 52584.36 88888.00 2024-02-15 05:30:49.904 046 15868.01 499.42 52584.34 88888.00 2024-02-15 05:30:50.404 046 15868.02 499.45 52584.37 88888.00 2024-02-15 05:30:50.904 046 15868.01 499.40 52584.39 88888.00 2024-02-15 05:30:51.404 046 15868.01 499.41 52584.37 88888.00 2024-02-15 05:30:51.904 046 15868.00 499.37 52584.37 88888.00 2024-02-15 05:30:52.404 046 15868.04 499.36 52584.40 88888.00 2024-02-15 05:30:52.904 046 15868.06 499.36 52584.42 88888.00 2024-02-15 05:30:53.404 046 15868.02 499.39 52584.42 88888.00 2024-02-15 05:30:53.904 046 15868.00 499.36 52584.39 88888.00 2024-02-15 05:30:54.404 046 15868.02 499.39 52584.36 88888.00 2024-02-15 05:30:54.904 046 15868.04 499.40 52584.36 88888.00 2024-02-15 05:30:55.404 046 15868.05 499.46 52584.33 88888.00 2024-02-15 05:30:55.904 046 15868.09 499.42 52584.28 88888.00 2024-02-15 05:30:56.404 046 15868.05 499.41 52584.24 88888.00 2024-02-15 05:30:56.904 046 15868.07 499.33 52584.30 88888.00 2024-02-15 05:30:57.404 046 15868.04 499.30 52584.39 88888.00 2024-02-15 05:30:57.904 046 15867.99 499.29 52584.44 88888.00 2024-02-15 05:30:58.404 046 15868.05 499.31 52584.45 88888.00 2024-02-15 05:30:58.904 046 15868.05 499.36 52584.38 88888.00 2024-02-15 05:30:59.404 046 15868.06 499.41 52584.36 88888.00 2024-02-15 05:30:59.904 046 15868.07 499.38 52584.36 88888.00 2024-02-15 05:31:00.404 046 15868.07 499.38 52584.36 88888.00 2024-02-15 05:31:00.904 046 15868.06 499.37 52584.32 88888.00 2024-02-15 05:31:01.404 046 15868.05 499.40 52584.34 88888.00 2024-02-15 05:31:01.904 046 15868.02 499.41 52584.35 88888.00 2024-02-15 05:31:02.404 046 15868.02 499.42 52584.32 88888.00 2024-02-15 05:31:02.904 046 15868.08 499.39 52584.27 88888.00 2024-02-15 05:31:03.404 046 15868.07 499.40 52584.30 88888.00 2024-02-15 05:31:03.904 046 15868.09 499.38 52584.34 88888.00 2024-02-15 05:31:04.404 046 15868.07 499.39 52584.37 88888.00 2024-02-15 05:31:04.904 046 15868.07 499.41 52584.38 88888.00 2024-02-15 05:31:05.404 046 15868.08 499.42 52584.48 88888.00 2024-02-15 05:31:05.904 046 15868.07 499.37 52584.42 88888.00 2024-02-15 05:31:06.404 046 15868.08 499.38 52584.39 88888.00 2024-02-15 05:31:06.904 046 15868.08 499.38 52584.36 88888.00 2024-02-15 05:31:07.404 046 15868.14 499.41 52584.37 88888.00 2024-02-15 05:31:07.904 046 15868.11 499.40 52584.35 88888.00 2024-02-15 05:31:08.404 046 15868.09 499.42 52584.37 88888.00 2024-02-15 05:31:08.904 046 15868.11 499.42 52584.31 88888.00 2024-02-15 05:31:09.404 046 15868.13 499.42 52584.34 88888.00 2024-02-15 05:31:09.904 046 15868.17 499.42 52584.32 88888.00 2024-02-15 05:31:10.404 046 15868.14 499.45 52584.29 88888.00 2024-02-15 05:31:10.904 046 15868.11 499.41 52584.28 88888.00 2024-02-15 05:31:11.404 046 15868.11 499.42 52584.30 88888.00 2024-02-15 05:31:11.904 046 15868.11 499.38 52584.30 88888.00 2024-02-15 05:31:12.404 046 15868.11 499.38 52584.35 88888.00 2024-02-15 05:31:12.904 046 15868.08 499.40 52584.33 88888.00 2024-02-15 05:31:13.404 046 15868.11 499.41 52584.38 88888.00 2024-02-15 05:31:13.904 046 15868.11 499.37 52584.33 88888.00 2024-02-15 05:31:14.404 046 15868.10 499.38 52584.36 88888.00 2024-02-15 05:31:14.904 046 15868.11 499.36 52584.33 88888.00 2024-02-15 05:31:15.404 046 15868.13 499.37 52584.39 88888.00 2024-02-15 05:31:15.904 046 15868.11 499.38 52584.34 88888.00 2024-02-15 05:31:16.404 046 15868.10 499.40 52584.31 88888.00 2024-02-15 05:31:16.904 046 15868.13 499.40 52584.30 88888.00 2024-02-15 05:31:17.404 046 15868.07 499.39 52584.31 88888.00 2024-02-15 05:31:17.904 046 15868.02 499.38 52584.27 88888.00 2024-02-15 05:31:18.404 046 15868.06 499.36 52584.34 88888.00 2024-02-15 05:31:18.904 046 15868.06 499.33 52584.38 88888.00 2024-02-15 05:31:19.404 046 15868.05 499.30 52584.39 88888.00 2024-02-15 05:31:19.904 046 15868.05 499.30 52584.35 88888.00 2024-02-15 05:31:20.404 046 15868.02 499.30 52584.37 88888.00 2024-02-15 05:31:21.404 046 15868.01 499.29 52584.36 88888.00 2024-02-15 05:31:21.904 046 15868.02 499.31 52584.35 88888.00 2024-02-15 05:31:22.404 046 15868.01 499.29 52584.35 88888.00 2024-02-15 05:31:22.904 046 15867.96 499.34 52584.33 88888.00 2024-02-15 05:31:23.404 046 15867.93 499.31 52584.30 88888.00 2024-02-15 05:31:23.904 046 15867.93 499.30 52584.30 88888.00 2024-02-15 05:31:24.404 046 15867.96 499.24 52584.27 88888.00 2024-02-15 05:31:24.904 046 15867.93 499.29 52584.26 88888.00 2024-02-15 05:31:25.404 046 15867.92 499.25 52584.28 88888.00 2024-02-15 05:31:25.904 046 15867.95 499.26 52584.40 88888.00 2024-02-15 05:31:26.404 046 15867.93 499.22 52584.43 88888.00 2024-02-15 05:31:26.904 046 15867.92 499.23 52584.39 88888.00 2024-02-15 05:31:27.404 046 15867.92 499.22 52584.33 88888.00 2024-02-15 05:31:27.904 046 15867.87 499.22 52584.44 88888.00 2024-02-15 05:31:28.404 046 15867.84 499.20 52584.43 88888.00 2024-02-15 05:31:28.904 046 15867.84 499.19 52584.43 88888.00 2024-02-15 05:31:29.404 046 15867.80 499.17 52584.39 88888.00 2024-02-15 05:31:29.904 046 15867.83 499.15 52584.44 88888.00 2024-02-15 05:31:30.404 046 15867.88 499.12 52584.42 88888.00 2024-02-15 05:31:31.404 046 15867.80 499.16 52584.45 88888.00 2024-02-15 05:31:31.904 046 15867.78 499.12 52584.38 88888.00 2024-02-15 05:31:32.404 046 15867.75 499.14 52584.38 88888.00 2024-02-15 05:31:32.904 046 15867.79 499.10 52584.44 88888.00 2024-02-15 05:31:33.404 046 15867.80 499.14 52584.50 88888.00 2024-02-15 05:31:33.904 046 15867.78 499.16 52584.53 88888.00 2024-02-15 05:31:34.404 046 15867.73 499.15 52584.51 88888.00 2024-02-15 05:31:34.904 046 15867.68 499.06 52584.48 88888.00 2024-02-15 05:31:35.404 046 15867.70 499.03 52584.50 88888.00 2024-02-15 05:31:35.904 046 15867.65 499.04 52584.50 88888.00 2024-02-15 05:31:36.404 046 15867.66 499.03 52584.47 88888.00 2024-02-15 05:31:36.904 046 15867.65 498.99 52584.39 88888.00 2024-02-15 05:31:37.404 046 15867.65 499.04 52584.42 88888.00 2024-02-15 05:31:37.904 046 15867.60 499.00 52584.42 88888.00 2024-02-15 05:31:38.404 046 15867.59 499.03 52584.43 88888.00 2024-02-15 05:31:38.904 046 15867.57 499.08 52584.36 88888.00 2024-02-15 05:31:39.404 046 15867.60 499.05 52584.32 88888.00 2024-02-15 05:31:39.904 046 15867.57 499.04 52584.35 88888.00 2024-02-15 05:31:40.404 046 15867.59 499.02 52584.39 88888.00 2024-02-15 05:31:41.404 046 15867.60 499.03 52584.48 88888.00 2024-02-15 05:31:41.904 046 15867.57 499.04 52584.51 88888.00 2024-02-15 05:31:42.404 046 15867.56 499.00 52584.44 88888.00 2024-02-15 05:31:42.904 046 15867.57 499.04 52584.47 88888.00 2024-02-15 05:31:43.404 046 15867.56 499.00 52584.45 88888.00 2024-02-15 05:31:43.904 046 15867.54 498.97 52584.47 88888.00 2024-02-15 05:31:44.404 046 15867.49 498.95 52584.47 88888.00 2024-02-15 05:31:44.904 046 15867.49 498.90 52584.49 88888.00 2024-02-15 05:31:45.404 046 15867.47 498.98 52584.48 88888.00 2024-02-15 05:31:45.904 046 15867.47 498.97 52584.51 88888.00 2024-02-15 05:31:46.404 046 15867.47 499.00 52584.52 88888.00 2024-02-15 05:31:46.904 046 15867.46 498.98 52584.50 88888.00 2024-02-15 05:31:47.404 046 15867.46 499.00 52584.53 88888.00 2024-02-15 05:31:47.904 046 15867.44 498.95 52584.51 88888.00 2024-02-15 05:31:48.404 046 15867.50 498.97 52584.57 88888.00 2024-02-15 05:31:48.904 046 15867.49 498.93 52584.55 88888.00 2024-02-15 05:31:49.404 046 15867.46 498.94 52584.56 88888.00 2024-02-15 05:31:49.904 046 15867.43 498.98 52584.52 88888.00 2024-02-15 05:31:50.404 046 15867.44 498.99 52584.53 88888.00 2024-02-15 05:31:50.904 046 15867.44 498.99 52584.53 88888.00 2024-02-15 05:31:51.404 046 15867.42 498.97 52584.56 88888.00 2024-02-15 05:31:51.904 046 15867.44 498.98 52584.54 88888.00 2024-02-15 05:31:52.404 046 15867.49 498.97 52584.57 88888.00 2024-02-15 05:31:52.904 046 15867.52 499.00 52584.51 88888.00 2024-02-15 05:31:53.404 046 15867.46 498.97 52584.45 88888.00 2024-02-15 05:31:53.904 046 15867.43 499.04 52584.50 88888.00 2024-02-15 05:31:54.404 046 15867.44 498.98 52584.55 88888.00 2024-02-15 05:31:54.904 046 15867.49 499.00 52584.57 88888.00 2024-02-15 05:31:55.404 046 15867.52 498.96 52584.54 88888.00 2024-02-15 05:31:55.904 046 15867.51 498.97 52584.56 88888.00 2024-02-15 05:31:56.404 046 15867.50 498.91 52584.53 88888.00 2024-02-15 05:31:56.904 046 15867.52 498.90 52584.56 88888.00 2024-02-15 05:31:57.404 046 15867.55 498.90 52584.53 88888.00 2024-02-15 05:31:57.904 046 15867.55 498.96 52584.57 88888.00 2024-02-15 05:31:58.404 046 15867.54 499.00 52584.54 88888.00 2024-02-15 05:31:58.904 046 15867.50 499.02 52584.53 88888.00 2024-02-15 05:31:59.404 046 15867.51 499.04 52584.55 88888.00 2024-02-15 05:31:59.904 046 15867.49 499.04 52584.57 88888.00 2024-02-15 05:32:00.404 046 15867.50 499.06 52584.54 88888.00 2024-02-15 05:32:00.904 046 15867.52 499.03 52584.46 88888.00 2024-02-15 05:32:01.404 046 15867.51 499.00 52584.48 88888.00 2024-02-15 05:32:01.904 046 15867.53 498.95 52584.55 88888.00 2024-02-15 05:32:02.404 046 15867.52 498.98 52584.55 88888.00 2024-02-15 05:32:02.904 046 15867.54 498.96 52584.51 88888.00 2024-02-15 05:32:03.404 046 15867.54 499.00 52584.57 88888.00 2024-02-15 05:32:03.904 046 15867.54 498.99 52584.50 88888.00 2024-02-15 05:32:04.404 046 15867.56 499.00 52584.52 88888.00 2024-02-15 05:32:04.904 046 15867.61 498.98 52584.51 88888.00 2024-02-15 05:32:05.404 046 15867.63 499.05 52584.51 88888.00 2024-02-15 05:32:05.904 046 15867.61 499.05 52584.50 88888.00 2024-02-15 05:32:06.404 046 15867.62 499.02 52584.55 88888.00 2024-02-15 05:32:06.904 046 15867.64 499.03 52584.56 88888.00 2024-02-15 05:32:07.404 046 15867.60 498.97 52584.56 88888.00 2024-02-15 05:32:07.904 046 15867.57 498.95 52584.52 88888.00 2024-02-15 05:32:08.404 046 15867.60 498.88 52584.51 88888.00 2024-02-15 05:32:08.904 046 15867.57 498.89 52584.58 88888.00 2024-02-15 05:32:09.404 046 15867.61 498.86 52584.62 88888.00 2024-02-15 05:32:09.904 046 15867.61 498.89 52584.65 88888.00 2024-02-15 05:32:10.404 046 15867.62 498.84 52584.66 88888.00 2024-02-15 05:32:10.904 046 15867.63 498.87 52584.66 88888.00 2024-02-15 05:32:11.404 046 15867.63 498.85 52584.60 88888.00 2024-02-15 05:32:11.904 046 15867.61 498.84 52584.63 88888.00 2024-02-15 05:32:12.404 046 15867.61 498.81 52584.59 88888.00 2024-02-15 05:32:12.904 046 15867.59 498.87 52584.58 88888.00 2024-02-15 05:32:13.404 046 15867.59 498.86 52584.58 88888.00 2024-02-15 05:32:13.904 046 15867.56 498.84 52584.64 88888.00 2024-02-15 05:32:14.404 046 15867.57 498.85 52584.62 88888.00 2024-02-15 05:32:14.904 046 15867.59 498.79 52584.59 88888.00 2024-02-15 05:32:15.404 046 15867.57 498.81 52584.56 88888.00 2024-02-15 05:32:15.904 046 15867.62 498.78 52584.55 88888.00 2024-02-15 05:32:16.404 046 15867.63 498.77 52584.63 88888.00 2024-02-15 05:32:16.904 046 15867.63 498.73 52584.60 88888.00 2024-02-15 05:32:17.404 046 15867.60 498.72 52584.66 88888.00 2024-02-15 05:32:17.904 046 15867.57 498.71 52584.65 88888.00 2024-02-15 05:32:18.404 046 15867.56 498.62 52584.68 88888.00 2024-02-15 05:32:18.904 046 15867.57 498.63 52584.62 88888.00 2024-02-15 05:32:19.404 046 15867.60 498.63 52584.65 88888.00 2024-02-15 05:32:19.904 046 15867.63 498.65 52584.65 88888.00 2024-02-15 05:32:20.404 046 15867.62 498.59 52584.59 88888.00 2024-02-15 05:32:20.904 046 15867.62 498.59 52584.66 88888.00 2024-02-15 05:32:21.404 046 15867.65 498.62 52584.67 88888.00 2024-02-15 05:32:21.904 046 15867.66 498.63 52584.65 88888.00 2024-02-15 05:32:22.404 046 15867.64 498.65 52584.57 88888.00 2024-02-15 05:32:22.904 046 15867.68 498.63 52584.53 88888.00 2024-02-15 05:32:23.404 046 15867.68 498.68 52584.57 88888.00 2024-02-15 05:32:23.904 046 15867.65 498.63 52584.58 88888.00 2024-02-15 05:32:24.404 046 15867.63 498.64 52584.59 88888.00 2024-02-15 05:32:24.904 046 15867.63 498.63 52584.60 88888.00 2024-02-15 05:32:25.404 046 15867.63 498.56 52584.63 88888.00 2024-02-15 05:32:25.904 046 15867.64 498.61 52584.64 88888.00 2024-02-15 05:32:26.404 046 15867.66 498.56 52584.64 88888.00 2024-02-15 05:32:26.904 046 15867.64 498.58 52584.62 88888.00 2024-02-15 05:32:27.404 046 15867.65 498.55 52584.58 88888.00 2024-02-15 05:32:27.904 046 15867.61 498.59 52584.62 88888.00 2024-02-15 05:32:28.404 046 15867.56 498.56 52584.60 88888.00 2024-02-15 05:32:28.904 046 15867.57 498.53 52584.62 88888.00 2024-02-15 05:32:29.404 046 15867.60 498.53 52584.62 88888.00 2024-02-15 05:32:29.904 046 15867.57 498.46 52584.63 88888.00 2024-02-15 05:32:30.404 046 15867.57 498.50 52584.64 88888.00 2024-02-15 05:32:30.904 046 15867.57 498.45 52584.67 88888.00 2024-02-15 05:32:31.404 046 15867.55 498.43 52584.73 88888.00 2024-02-15 05:32:31.904 046 15867.59 498.45 52584.72 88888.00 2024-02-15 05:32:32.404 046 15867.59 498.45 52584.72 88888.00 2024-02-15 05:32:32.904 046 15867.61 498.52 52584.75 88888.00 2024-02-15 05:32:33.404 046 15867.60 498.48 52584.72 88888.00 2024-02-15 05:32:33.904 046 15867.64 498.48 52584.68 88888.00 2024-02-15 05:32:34.404 046 15867.62 498.47 52584.62 88888.00 2024-02-15 05:32:34.904 046 15867.66 498.47 52584.66 88888.00 2024-02-15 05:32:35.404 046 15867.66 498.48 52584.64 88888.00 2024-02-15 05:32:35.904 046 15867.62 498.44 52584.59 88888.00 2024-02-15 05:32:36.404 046 15867.65 498.45 52584.58 88888.00 2024-02-15 05:32:36.904 046 15867.69 498.42 52584.50 88888.00 2024-02-15 05:32:37.404 046 15867.66 498.37 52584.51 88888.00 2024-02-15 05:32:37.904 046 15867.68 498.38 52584.52 88888.00 2024-02-15 05:32:38.404 046 15867.68 498.35 52584.55 88888.00 2024-02-15 05:32:38.904 046 15867.71 498.34 52584.62 88888.00 2024-02-15 05:32:39.404 046 15867.69 498.36 52584.59 88888.00 2024-02-15 05:32:39.904 046 15867.73 498.34 52584.59 88888.00 2024-02-15 05:32:40.404 046 15867.72 498.37 52584.62 88888.00 2024-02-15 05:32:40.904 046 15867.69 498.35 52584.60 88888.00 2024-02-15 05:32:41.404 046 15867.70 498.36 52584.65 88888.00 2024-02-15 05:32:41.904 046 15867.66 498.34 52584.63 88888.00 2024-02-15 05:32:42.904 046 15867.77 498.32 52584.68 88888.00 2024-02-15 05:32:43.404 046 15867.77 498.27 52584.60 88888.00 2024-02-15 05:32:43.904 046 15867.73 498.26 52584.63 88888.00 2024-02-15 05:32:44.404 046 15867.72 498.29 52584.58 88888.00 2024-02-15 05:32:44.904 046 15867.72 498.25 52584.51 88888.00 2024-02-15 05:32:45.404 046 15867.74 498.27 52584.62 88888.00 2024-02-15 05:32:45.904 046 15867.75 498.27 52584.60 88888.00 2024-02-15 05:32:46.404 046 15867.77 498.25 52584.63 88888.00 2024-02-15 05:32:46.904 046 15867.77 498.27 52584.69 88888.00 2024-02-15 05:32:47.404 046 15867.75 498.25 52584.62 88888.00 2024-02-15 05:32:47.904 046 15867.73 498.27 52584.62 88888.00 2024-02-15 05:32:48.404 046 15867.73 498.28 52584.59 88888.00 2024-02-15 05:32:48.904 046 15867.73 498.22 52584.57 88888.00 2024-02-15 05:32:49.404 046 15867.72 498.27 52584.57 88888.00 2024-02-15 05:32:49.904 046 15867.71 498.24 52584.58 88888.00 2024-02-15 05:32:50.904 046 15867.68 498.26 52584.58 88888.00 2024-02-15 05:32:51.404 046 15867.65 498.21 52584.53 88888.00 2024-02-15 05:32:51.904 046 15867.68 498.21 52584.58 88888.00 2024-02-15 05:32:52.904 046 15867.74 498.18 52584.70 88888.00 2024-02-15 05:32:53.404 046 15867.72 498.21 52584.66 88888.00 2024-02-15 05:32:53.904 046 15867.71 498.22 52584.57 88888.00 2024-02-15 05:32:54.404 046 15867.72 498.16 52584.60 88888.00 2024-02-15 05:32:54.904 046 15867.77 498.18 52584.59 88888.00 2024-02-15 05:32:55.404 046 15867.65 498.12 52584.58 88888.00 2024-02-15 05:32:55.904 046 15867.64 498.12 52584.63 88888.00 2024-02-15 05:32:56.404 046 15867.66 498.17 52584.65 88888.00 2024-02-15 05:32:56.904 046 15867.72 498.08 52584.67 88888.00 2024-02-15 05:32:57.404 046 15867.74 498.12 52584.66 88888.00 2024-02-15 05:32:57.904 046 15867.73 498.13 52584.54 88888.00 2024-02-15 05:32:58.404 046 15867.74 498.12 52584.53 88888.00 2024-02-15 05:32:58.904 046 15867.72 498.15 52584.60 88888.00 2024-02-15 05:32:59.404 046 15867.70 498.10 52584.59 88888.00 2024-02-15 05:32:59.904 046 15867.70 498.09 52584.63 88888.00 2024-02-15 05:33:00.404 046 15867.64 498.11 52584.62 88888.00 2024-02-15 05:33:00.904 046 15867.63 498.08 52584.62 88888.00 2024-02-15 05:33:01.404 046 15867.65 498.10 52584.63 88888.00 2024-02-15 05:33:01.904 046 15867.64 498.16 52584.64 88888.00 2024-02-15 05:33:02.904 046 15867.70 498.16 52584.70 88888.00 2024-02-15 05:33:03.404 046 15867.72 498.13 52584.69 88888.00 2024-02-15 05:33:03.904 046 15867.73 498.15 52584.71 88888.00 2024-02-15 05:33:04.404 046 15867.68 498.16 52584.72 88888.00 2024-02-15 05:33:04.904 046 15867.71 498.08 52584.64 88888.00 2024-02-15 05:33:05.404 046 15867.70 498.03 52584.58 88888.00 2024-02-15 05:33:05.904 046 15867.69 498.05 52584.59 88888.00 2024-02-15 05:33:06.404 046 15867.64 498.05 52584.56 88888.00 2024-02-15 05:33:06.904 046 15867.69 498.07 52584.62 88888.00 2024-02-15 05:33:07.404 046 15867.70 498.12 52584.64 88888.00 2024-02-15 05:33:07.904 046 15867.73 498.11 52584.56 88888.00 2024-02-15 05:33:08.404 046 15867.72 498.12 52584.66 88888.00 2024-02-15 05:33:08.904 046 15867.68 498.16 52584.64 88888.00 2024-02-15 05:33:09.404 046 15867.66 498.12 52584.55 88888.00 2024-02-15 05:33:09.904 046 15867.64 498.16 52584.59 88888.00 2024-02-15 05:33:10.904 046 15867.68 498.17 52584.63 88888.00 2024-02-15 05:33:11.404 046 15867.68 498.21 52584.65 88888.00 2024-02-15 05:33:11.904 046 15867.64 498.15 52584.60 88888.00 2024-02-15 05:33:12.904 046 15867.64 498.24 52584.51 88888.00 2024-02-15 05:33:13.404 046 15867.62 498.19 52584.49 88888.00 2024-02-15 05:33:13.904 046 15867.61 498.24 52584.56 88888.00 2024-02-15 05:33:14.404 046 15867.63 498.26 52584.62 88888.00 2024-02-15 05:33:14.904 046 15867.64 498.21 52584.70 88888.00 2024-02-15 05:33:15.404 046 15867.64 498.20 52584.71 88888.00 2024-02-15 05:33:15.904 046 15867.62 498.17 52584.64 88888.00 2024-02-15 05:33:16.404 046 15867.62 498.18 52584.63 88888.00 2024-02-15 05:33:16.904 046 15867.61 498.22 52584.69 88888.00 2024-02-15 05:33:17.404 046 15867.60 498.16 52584.66 88888.00 2024-02-15 05:33:17.904 046 15867.61 498.15 52584.66 88888.00 2024-02-15 05:33:18.404 046 15867.60 498.13 52584.58 88888.00 2024-02-15 05:33:18.904 046 15867.53 498.16 52584.67 88888.00 2024-02-15 05:33:19.404 046 15867.55 498.21 52584.66 88888.00 2024-02-15 05:33:19.904 046 15867.52 498.17 52584.58 88888.00 2024-02-15 05:33:20.404 046 15867.47 498.17 52584.58 88888.00 2024-02-15 05:33:20.904 046 15867.46 498.20 52584.62 88888.00 2024-02-15 05:33:21.404 046 15867.53 498.18 52584.62 88888.00 2024-02-15 05:33:21.904 046 15867.54 498.21 52584.60 88888.00 2024-02-15 05:33:22.404 046 15867.54 498.22 52584.56 88888.00 2024-02-15 05:33:22.904 046 15867.52 498.16 52584.55 88888.00 2024-02-15 05:33:23.404 046 15867.52 498.16 52584.54 88888.00 2024-02-15 05:33:23.904 046 15867.52 498.18 52584.52 88888.00 2024-02-15 05:33:24.404 046 15867.51 498.16 52584.54 88888.00 2024-02-15 05:33:24.904 046 15867.50 498.22 52584.56 88888.00 2024-02-15 05:33:25.404 046 15867.53 498.21 52584.57 88888.00 2024-02-15 05:33:25.904 046 15867.55 498.19 52584.62 88888.00 2024-02-15 05:33:26.404 046 15867.54 498.21 52584.56 88888.00 2024-02-15 05:33:26.904 046 15867.53 498.18 52584.46 88888.00 2024-02-15 05:33:27.404 046 15867.52 498.18 52584.50 88888.00 2024-02-15 05:33:27.904 046 15867.53 498.18 52584.53 88888.00 2024-02-15 05:33:28.404 046 15867.51 498.15 52584.55 88888.00 2024-02-15 05:33:28.904 046 15867.50 498.24 52584.60 88888.00 2024-02-15 05:33:29.404 046 15867.54 498.25 52584.55 88888.00 2024-02-15 05:33:29.904 046 15867.45 498.24 52584.58 88888.00 2024-02-15 05:33:30.404 046 15867.36 498.27 52584.58 88888.00 2024-02-15 05:33:30.904 046 15867.41 498.20 52584.53 88888.00 2024-02-15 05:33:31.404 046 15867.47 498.17 52584.60 88888.00 2024-02-15 05:33:31.904 046 15867.49 498.21 52584.65 88888.00 2024-02-15 05:33:32.404 046 15867.50 498.19 52584.64 88888.00 2024-02-15 05:33:32.904 046 15867.49 498.21 52584.70 88888.00 2024-02-15 05:33:33.404 046 15867.45 498.25 52584.62 88888.00 2024-02-15 05:33:33.904 046 15867.46 498.22 52584.52 88888.00 2024-02-15 05:33:34.404 046 15867.43 498.21 52584.60 88888.00 2024-02-15 05:33:34.904 046 15867.44 498.21 52584.63 88888.00 2024-02-15 05:33:35.404 046 15867.45 498.22 52584.67 88888.00 2024-02-15 05:33:35.904 046 15867.42 498.25 52584.68 88888.00 2024-02-15 05:33:36.404 046 15867.41 498.22 52584.67 88888.00 2024-02-15 05:33:36.904 046 15867.46 498.24 52584.70 88888.00 2024-02-15 05:33:37.404 046 15867.44 498.20 52584.64 88888.00 2024-02-15 05:33:37.904 046 15867.49 498.18 52584.66 88888.00 2024-02-15 05:33:38.404 046 15867.50 498.32 52584.69 88888.00 2024-02-15 05:33:38.904 046 15867.50 498.37 52584.68 88888.00 2024-02-15 05:33:39.404 046 15867.52 498.43 52584.69 88888.00 2024-02-15 05:33:39.904 046 15867.49 498.39 52584.64 88888.00 2024-02-15 05:33:40.404 046 15867.50 498.36 52584.63 88888.00 2024-02-15 05:33:40.904 046 15867.49 498.38 52584.56 88888.00 2024-02-15 05:33:41.404 046 15867.45 498.32 52584.50 88888.00 2024-02-15 05:33:41.904 046 15867.44 498.28 52584.57 88888.00 2024-02-15 05:33:42.404 046 15867.46 498.32 52584.60 88888.00 2024-02-15 05:33:42.904 046 15867.45 498.30 52584.62 88888.00 2024-02-15 05:33:43.404 046 15867.46 498.30 52584.63 88888.00 2024-02-15 05:33:43.904 046 15867.49 498.27 52584.62 88888.00 2024-02-15 05:33:44.404 046 15867.47 498.27 52584.63 88888.00 2024-02-15 05:33:44.904 046 15867.40 498.29 52584.59 88888.00 2024-02-15 05:33:45.404 046 15867.43 498.30 52584.62 88888.00 2024-02-15 05:33:45.904 046 15867.46 498.33 52584.63 88888.00 2024-02-15 05:33:46.404 046 15867.46 498.34 52584.53 88888.00 2024-02-15 05:33:46.904 046 15867.50 498.32 52584.53 88888.00 2024-02-15 05:33:47.404 046 15867.50 498.34 52584.59 88888.00 2024-02-15 05:33:47.904 046 15867.47 498.30 52584.49 88888.00 2024-02-15 05:33:48.404 046 15867.47 498.32 52584.51 88888.00 2024-02-15 05:33:48.904 046 15867.51 498.34 52584.55 88888.00 2024-02-15 05:33:49.404 046 15867.54 498.28 52584.56 88888.00 2024-02-15 05:33:49.904 046 15867.53 498.33 52584.63 88888.00 2024-02-15 05:33:50.404 046 15867.53 498.36 52584.54 88888.00 2024-02-15 05:33:50.904 046 15867.50 498.30 52584.54 88888.00 2024-02-15 05:33:51.404 046 15867.49 498.29 52584.59 88888.00 2024-02-15 05:33:51.904 046 15867.46 498.30 52584.55 88888.00 2024-02-15 05:33:52.404 046 15867.45 498.33 52584.62 88888.00 2024-02-15 05:33:52.904 046 15867.46 498.32 52584.62 88888.00 2024-02-15 05:33:53.404 046 15867.52 498.33 52584.67 88888.00 2024-02-15 05:33:54.405 046 15867.51 498.32 52584.66 88888.00 2024-02-15 05:33:54.905 046 15867.54 498.28 52584.66 88888.00 2024-02-15 05:33:55.405 046 15867.55 498.36 52584.60 88888.00 2024-02-15 05:33:55.905 046 15867.59 498.38 52584.55 88888.00 2024-02-15 05:33:56.405 046 15867.56 498.41 52584.54 88888.00 2024-02-15 05:33:56.905 046 15867.52 498.37 52584.57 88888.00 2024-02-15 05:33:57.405 046 15867.62 498.34 52584.64 88888.00 2024-02-15 05:33:57.905 046 15867.61 498.35 52584.65 88888.00 2024-02-15 05:33:58.405 046 15867.61 498.26 52584.64 88888.00 2024-02-15 05:33:58.905 046 15867.55 498.29 52584.65 88888.00 2024-02-15 05:33:59.405 046 15867.53 498.33 52584.57 88888.00 2024-02-15 05:33:59.905 046 15867.53 498.35 52584.57 88888.00 2024-02-15 05:34:00.405 046 15867.53 498.35 52584.65 88888.00 2024-02-15 05:34:00.905 046 15867.50 498.30 52584.62 88888.00 2024-02-15 05:34:01.405 046 15867.46 498.32 52584.60 88888.00 2024-02-15 05:34:01.905 046 15867.45 498.35 52584.54 88888.00 2024-02-15 05:34:02.405 046 15867.46 498.35 52584.54 88888.00 2024-02-15 05:34:02.905 046 15867.53 498.36 52584.56 88888.00 2024-02-15 05:34:03.405 046 15867.54 498.35 52584.51 88888.00 2024-02-15 05:34:04.405 046 15867.52 498.35 52584.58 88888.00 2024-02-15 05:34:04.905 046 15867.55 498.35 52584.56 88888.00 2024-02-15 05:34:05.405 046 15867.51 498.37 52584.57 88888.00 2024-02-15 05:34:05.905 046 15867.54 498.33 52584.58 88888.00 2024-02-15 05:34:06.405 046 15867.60 498.32 52584.68 88888.00 2024-02-15 05:34:06.905 046 15867.60 498.36 52584.60 88888.00 2024-02-15 05:34:07.405 046 15867.57 498.35 52584.62 88888.00 2024-02-15 05:34:07.905 046 15867.57 498.36 52584.66 88888.00 2024-02-15 05:34:08.405 046 15867.59 498.37 52584.68 88888.00 2024-02-15 05:34:08.905 046 15867.55 498.37 52584.70 88888.00 2024-02-15 05:34:09.405 046 15867.53 498.41 52584.63 88888.00 2024-02-15 05:34:09.905 046 15867.54 498.36 52584.60 88888.00 2024-02-15 05:34:10.405 046 15867.53 498.35 52584.64 88888.00 2024-02-15 05:34:10.905 046 15867.54 498.33 52584.62 88888.00 2024-02-15 05:34:11.405 046 15867.55 498.30 52584.66 88888.00 2024-02-15 05:34:11.905 046 15867.54 498.32 52584.65 88888.00 2024-02-15 05:34:12.405 046 15867.50 498.32 52584.62 88888.00 2024-02-15 05:34:12.905 046 15867.49 498.34 52584.67 88888.00 2024-02-15 05:34:13.405 046 15867.49 498.37 52584.64 88888.00 2024-02-15 05:34:14.405 046 15867.56 498.38 52584.63 88888.00 2024-02-15 05:34:14.905 046 15867.54 498.32 52584.57 88888.00 2024-02-15 05:34:15.405 046 15867.52 498.30 52584.58 88888.00 2024-02-15 05:34:15.905 046 15867.55 498.36 52584.64 88888.00 2024-02-15 05:34:16.405 046 15867.57 498.35 52584.59 88888.00 2024-02-15 05:34:16.905 046 15867.56 498.36 52584.56 88888.00 2024-02-15 05:34:17.405 046 15867.57 498.35 52584.54 88888.00 2024-02-15 05:34:17.905 046 15867.54 498.37 52584.56 88888.00 2024-02-15 05:34:18.405 046 15867.55 498.38 52584.56 88888.00 2024-02-15 05:34:18.905 046 15867.55 498.30 52584.56 88888.00 2024-02-15 05:34:19.405 046 15867.54 498.32 52584.62 88888.00 2024-02-15 05:34:19.905 046 15867.52 498.30 52584.57 88888.00 2024-02-15 05:34:20.405 046 15867.52 498.33 52584.55 88888.00 2024-02-15 05:34:20.905 046 15867.55 498.41 52584.62 88888.00 2024-02-15 05:34:21.405 046 15867.55 498.37 52584.59 88888.00 2024-02-15 05:34:21.905 046 15867.55 498.35 52584.65 88888.00 2024-02-15 05:34:22.405 046 15867.54 498.35 52584.60 88888.00 2024-02-15 05:34:22.905 046 15867.54 498.35 52584.62 88888.00 2024-02-15 05:34:23.405 046 15867.56 498.36 52584.60 88888.00 2024-02-15 05:34:23.905 046 15867.52 498.34 52584.53 88888.00 2024-02-15 05:34:24.405 046 15867.51 498.36 52584.58 88888.00 2024-02-15 05:34:24.905 046 15867.51 498.37 52584.54 88888.00 2024-02-15 05:34:25.405 046 15867.50 498.37 52584.51 88888.00 2024-02-15 05:34:25.905 046 15867.52 498.44 52584.62 88888.00 2024-02-15 05:34:26.405 046 15867.54 498.42 52584.60 88888.00 2024-02-15 05:34:26.905 046 15867.56 498.41 52584.62 88888.00 2024-02-15 05:34:27.405 046 15867.60 498.42 52584.59 88888.00 2024-02-15 05:34:27.905 046 15867.59 498.41 52584.63 88888.00 2024-02-15 05:34:28.405 046 15867.52 498.41 52584.67 88888.00 2024-02-15 05:34:28.905 046 15867.53 498.36 52584.58 88888.00 2024-02-15 05:34:29.405 046 15867.50 498.37 52584.55 88888.00 2024-02-15 05:34:29.905 046 15867.53 498.37 52584.62 88888.00 2024-02-15 05:34:30.405 046 15867.52 498.34 52584.62 88888.00 2024-02-15 05:34:30.905 046 15867.54 498.35 52584.57 88888.00 2024-02-15 05:34:31.405 046 15867.54 498.37 52584.52 88888.00 2024-02-15 05:34:31.905 046 15867.60 498.36 52584.55 88888.00 2024-02-15 05:34:32.405 046 15867.61 498.39 52584.58 88888.00 2024-02-15 05:34:32.905 046 15867.61 498.36 52584.59 88888.00 2024-02-15 05:34:33.405 046 15867.61 498.36 52584.66 88888.00 2024-02-15 05:34:33.905 046 15867.60 498.35 52584.65 88888.00 2024-02-15 05:34:34.405 046 15867.62 498.35 52584.64 88888.00 2024-02-15 05:34:34.905 046 15867.61 498.36 52584.65 88888.00 2024-02-15 05:34:35.405 046 15867.61 498.34 52584.63 88888.00 2024-02-15 05:34:35.905 046 15867.57 498.37 52584.64 88888.00 2024-02-15 05:34:36.405 046 15867.56 498.41 52584.62 88888.00 2024-02-15 05:34:36.905 046 15867.60 498.34 52584.65 88888.00 2024-02-15 05:34:37.405 046 15867.62 498.36 52584.65 88888.00 2024-02-15 05:34:37.905 046 15867.64 498.33 52584.64 88888.00 2024-02-15 05:34:38.405 046 15867.62 498.33 52584.62 88888.00 2024-02-15 05:34:38.905 046 15867.61 498.39 52584.59 88888.00 2024-02-15 05:34:39.405 046 15867.64 498.42 52584.58 88888.00 2024-02-15 05:34:39.905 046 15867.62 498.46 52584.63 88888.00 2024-02-15 05:34:40.405 046 15867.61 498.39 52584.67 88888.00 2024-02-15 05:34:40.905 046 15867.62 498.41 52584.71 88888.00 2024-02-15 05:34:41.405 046 15867.62 498.38 52584.74 88888.00 2024-02-15 05:34:41.905 046 15867.63 498.37 52584.70 88888.00 2024-02-15 05:34:42.405 046 15867.62 498.42 52584.68 88888.00 2024-02-15 05:34:42.905 046 15867.60 498.37 52584.66 88888.00 2024-02-15 05:34:43.405 046 15867.63 498.36 52584.64 88888.00 2024-02-15 05:34:43.905 046 15867.64 498.39 52584.62 88888.00 2024-02-15 05:34:44.405 046 15867.60 498.36 52584.65 88888.00 2024-02-15 05:34:44.905 046 15867.57 498.37 52584.58 88888.00 2024-02-15 05:34:45.405 046 15867.55 498.36 52584.49 88888.00 2024-02-15 05:34:45.905 046 15867.59 498.34 52584.51 88888.00 2024-02-15 05:34:46.405 046 15867.56 498.35 52584.55 88888.00 2024-02-15 05:34:46.905 046 15867.52 498.35 52584.62 88888.00 2024-02-15 05:34:47.405 046 15867.52 498.39 52584.68 88888.00 2024-02-15 05:34:47.905 046 15867.57 498.39 52584.60 88888.00 2024-02-15 05:34:48.405 046 15867.61 498.43 52584.63 88888.00 2024-02-15 05:34:48.905 046 15867.62 498.41 52584.63 88888.00 2024-02-15 05:34:49.405 046 15867.66 498.34 52584.63 88888.00 2024-02-15 05:34:49.905 046 15867.69 498.34 52584.63 88888.00 2024-02-15 05:34:50.405 046 15867.64 498.32 52584.65 88888.00 2024-02-15 05:34:50.905 046 15867.69 498.34 52584.69 88888.00 2024-02-15 05:34:51.405 046 15867.72 498.35 52584.67 88888.00 2024-02-15 05:34:51.905 046 15867.74 498.34 52584.67 88888.00 2024-02-15 05:34:52.405 046 15867.74 498.35 52584.67 88888.00 2024-02-15 05:34:52.905 046 15867.70 498.38 52584.63 88888.00 2024-02-15 05:34:53.405 046 15867.64 498.41 52584.64 88888.00 2024-02-15 05:34:53.905 046 15867.63 498.41 52584.64 88888.00 2024-02-15 05:34:54.405 046 15867.62 498.35 52584.63 88888.00 2024-02-15 05:34:54.905 046 15867.62 498.36 52584.58 88888.00 2024-02-15 05:34:55.405 046 15867.66 498.34 52584.57 88888.00 2024-02-15 05:34:55.905 046 15867.66 498.34 52584.62 88888.00 2024-02-15 05:34:56.405 046 15867.61 498.37 52584.57 88888.00 2024-02-15 05:34:56.905 046 15867.59 498.38 52584.57 88888.00 2024-02-15 05:34:57.405 046 15867.57 498.38 52584.63 88888.00 2024-02-15 05:34:57.905 046 15867.59 498.34 52584.59 88888.00 2024-02-15 05:34:58.405 046 15867.60 498.35 52584.63 88888.00 2024-02-15 05:34:58.905 046 15867.62 498.38 52584.65 88888.00 2024-02-15 05:34:59.405 046 15867.62 498.38 52584.63 88888.00 2024-02-15 05:34:59.905 046 15867.63 498.36 52584.58 88888.00 2024-02-15 05:35:00.405 046 15867.57 498.34 52584.53 88888.00 2024-02-15 05:35:00.905 046 15867.60 498.32 52584.65 88888.00 2024-02-15 05:35:01.405 046 15867.59 498.33 52584.68 88888.00 2024-02-15 05:35:01.905 046 15867.61 498.33 52584.66 88888.00 2024-02-15 05:35:02.405 046 15867.60 498.35 52584.69 88888.00 2024-02-15 05:35:02.905 046 15867.60 498.35 52584.69 88888.00 2024-02-15 05:35:03.405 046 15867.61 498.36 52584.70 88888.00 2024-02-15 05:35:03.905 046 15867.60 498.36 52584.69 88888.00 2024-02-15 05:35:04.405 046 15867.57 498.36 52584.64 88888.00 2024-02-15 05:35:04.905 046 15867.56 498.39 52584.68 88888.00 2024-02-15 05:35:05.405 046 15867.55 498.38 52584.66 88888.00 2024-02-15 05:35:05.905 046 15867.59 498.35 52584.66 88888.00 2024-02-15 05:35:06.405 046 15867.55 498.35 52584.58 88888.00 2024-02-15 05:35:06.905 046 15867.51 498.34 52584.52 88888.00 2024-02-15 05:35:07.405 046 15867.57 498.33 52584.56 88888.00 2024-02-15 05:35:07.905 046 15867.56 498.33 52584.59 88888.00 2024-02-15 05:35:08.405 046 15867.57 498.28 52584.56 88888.00 2024-02-15 05:35:08.905 046 15867.56 498.36 52584.64 88888.00 2024-02-15 05:35:09.405 046 15867.56 498.32 52584.59 88888.00 2024-02-15 05:35:09.905 046 15867.54 498.33 52584.64 88888.00 2024-02-15 05:35:10.405 046 15867.56 498.33 52584.65 88888.00 2024-02-15 05:35:10.905 046 15867.55 498.30 52584.64 88888.00 2024-02-15 05:35:11.405 046 15867.59 498.32 52584.62 88888.00 2024-02-15 05:35:11.905 046 15867.56 498.28 52584.62 88888.00 2024-02-15 05:35:12.405 046 15867.57 498.29 52584.68 88888.00 2024-02-15 05:35:12.905 046 15867.57 498.29 52584.63 88888.00 2024-02-15 05:35:13.405 046 15867.60 498.29 52584.58 88888.00 2024-02-15 05:35:13.905 046 15867.61 498.33 52584.64 88888.00 2024-02-15 05:35:14.405 046 15867.57 498.26 52584.56 88888.00 2024-02-15 05:35:14.905 046 15867.60 498.19 52584.54 88888.00 2024-02-15 05:35:15.405 046 15867.63 498.27 52584.56 88888.00 2024-02-15 05:35:15.905 046 15867.65 498.25 52584.56 88888.00 2024-02-15 05:35:16.405 046 15867.66 498.25 52584.64 88888.00 2024-02-15 05:35:16.905 046 15867.69 498.29 52584.63 88888.00 2024-02-15 05:35:17.405 046 15867.70 498.28 52584.58 88888.00 2024-02-15 05:35:17.905 046 15867.68 498.33 52584.62 88888.00 2024-02-15 05:35:18.405 046 15867.66 498.33 52584.57 88888.00 2024-02-15 05:35:18.905 046 15867.71 498.33 52584.62 88888.00 2024-02-15 05:35:19.405 046 15867.72 498.38 52584.68 88888.00 2024-02-15 05:35:19.905 046 15867.77 498.35 52584.69 88888.00 2024-02-15 05:35:20.405 046 15867.72 498.37 52584.74 88888.00 2024-02-15 05:35:20.905 046 15867.69 498.30 52584.70 88888.00 2024-02-15 05:35:21.405 046 15867.75 498.27 52584.65 88888.00 2024-02-15 05:35:21.905 046 15867.75 498.29 52584.60 88888.00 2024-02-15 05:35:22.405 046 15867.80 498.32 52584.62 88888.00 2024-02-15 05:35:22.905 046 15867.83 498.37 52584.73 88888.00 2024-02-15 05:35:23.405 046 15867.77 498.37 52584.73 88888.00 2024-02-15 05:35:23.905 046 15867.73 498.32 52584.74 88888.00 2024-02-15 05:35:24.405 046 15867.80 498.34 52584.70 88888.00 2024-02-15 05:35:24.905 046 15867.79 498.28 52584.65 88888.00 2024-02-15 05:35:25.905 046 15867.82 498.29 52584.66 88888.00 2024-02-15 05:35:26.405 046 15867.80 498.26 52584.63 88888.00 2024-02-15 05:35:26.905 046 15867.79 498.29 52584.65 88888.00 2024-02-15 05:35:27.405 046 15867.79 498.30 52584.63 88888.00 2024-02-15 05:35:27.905 046 15867.75 498.34 52584.65 88888.00 2024-02-15 05:35:28.405 046 15867.75 498.33 52584.63 88888.00 2024-02-15 05:35:28.905 046 15867.75 498.30 52584.59 88888.00 2024-02-15 05:35:29.405 046 15867.78 498.34 52584.62 88888.00 2024-02-15 05:35:29.905 046 15867.81 498.30 52584.56 88888.00 2024-02-15 05:35:30.405 046 15867.82 498.34 52584.60 88888.00 2024-02-15 05:35:30.905 046 15867.82 498.36 52584.62 88888.00 2024-02-15 05:35:31.405 046 15867.88 498.33 52584.65 88888.00 2024-02-15 05:35:31.905 046 15867.87 498.41 52584.65 88888.00 2024-02-15 05:35:32.405 046 15867.88 498.39 52584.64 88888.00 2024-02-15 05:35:32.905 046 15867.83 498.39 52584.70 88888.00 2024-02-15 05:35:33.405 046 15867.86 498.39 52584.72 88888.00 2024-02-15 05:35:33.905 046 15867.84 498.36 52584.69 88888.00 2024-02-15 05:35:34.405 046 15867.83 498.43 52584.72 88888.00 2024-02-15 05:35:34.905 046 15867.84 498.43 52584.69 88888.00 2024-02-15 05:35:35.405 046 15867.90 498.42 52584.68 88888.00 2024-02-15 05:35:35.905 046 15867.86 498.39 52584.64 88888.00 2024-02-15 05:35:36.405 046 15867.90 498.39 52584.68 88888.00 2024-02-15 05:35:36.905 046 15867.91 498.39 52584.67 88888.00 2024-02-15 05:35:37.405 046 15867.91 498.30 52584.65 88888.00 2024-02-15 05:35:37.905 046 15867.92 498.34 52584.69 88888.00 2024-02-15 05:35:38.405 046 15867.86 498.37 52584.65 88888.00 2024-02-15 05:35:38.905 046 15867.90 498.35 52584.67 88888.00 2024-02-15 05:35:39.405 046 15867.91 498.46 52584.66 88888.00 2024-02-15 05:35:39.905 046 15867.90 498.46 52584.65 88888.00 2024-02-15 05:35:40.405 046 15867.90 498.43 52584.71 88888.00 2024-02-15 05:35:40.905 046 15867.90 498.41 52584.66 88888.00 2024-02-15 05:35:41.405 046 15867.84 498.42 52584.70 88888.00 2024-02-15 05:35:41.905 046 15867.86 498.42 52584.69 88888.00 2024-02-15 05:35:42.405 046 15867.88 498.38 52584.67 88888.00 2024-02-15 05:35:42.905 046 15867.87 498.38 52584.67 88888.00 2024-02-15 05:35:43.405 046 15867.86 498.37 52584.66 88888.00 2024-02-15 05:35:43.905 046 15867.91 498.34 52584.68 88888.00 2024-02-15 05:35:44.405 046 15867.88 498.37 52584.67 88888.00 2024-02-15 05:35:44.905 046 15867.81 498.33 52584.66 88888.00 2024-02-15 05:35:45.405 046 15867.82 498.32 52584.70 88888.00 2024-02-15 05:35:45.905 046 15867.87 498.30 52584.62 88888.00 2024-02-15 05:35:46.405 046 15867.87 498.34 52584.65 88888.00 2024-02-15 05:35:46.905 046 15867.90 498.36 52584.70 88888.00 2024-02-15 05:35:47.405 046 15867.89 498.33 52584.69 88888.00 2024-02-15 05:35:47.905 046 15867.86 498.33 52584.65 88888.00 2024-02-15 05:35:48.405 046 15867.86 498.35 52584.54 88888.00 2024-02-15 05:35:48.905 046 15867.86 498.34 52584.56 88888.00 2024-02-15 05:35:49.405 046 15867.89 498.39 52584.63 88888.00 2024-02-15 05:35:49.905 046 15867.90 498.35 52584.55 88888.00 2024-02-15 05:35:50.405 046 15867.91 498.38 52584.62 88888.00 2024-02-15 05:35:50.905 046 15867.95 498.43 52584.57 88888.00 2024-02-15 05:35:51.405 046 15867.98 498.43 52584.58 88888.00 2024-02-15 05:35:51.905 046 15867.93 498.43 52584.64 88888.00 2024-02-15 05:35:52.405 046 15867.92 498.39 52584.68 88888.00 2024-02-15 05:35:52.905 046 15867.95 498.46 52584.72 88888.00 2024-02-15 05:35:53.405 046 15867.95 498.41 52584.70 88888.00 2024-02-15 05:35:53.905 046 15867.89 498.39 52584.72 88888.00 2024-02-15 05:35:54.405 046 15867.87 498.44 52584.72 88888.00 2024-02-15 05:35:54.905 046 15867.90 498.39 52584.70 88888.00 2024-02-15 05:35:55.405 046 15867.95 498.42 52584.71 88888.00 2024-02-15 05:35:55.905 046 15867.93 498.41 52584.65 88888.00 2024-02-15 05:35:56.405 046 15867.87 498.39 52584.65 88888.00 2024-02-15 05:35:56.905 046 15867.83 498.36 52584.58 88888.00 2024-02-15 05:35:57.405 046 15867.87 498.29 52584.55 88888.00 2024-02-15 05:35:57.905 046 15867.89 498.29 52584.60 88888.00 2024-02-15 05:35:58.405 046 15867.91 498.30 52584.59 88888.00 2024-02-15 05:35:58.905 046 15867.88 498.29 52584.64 88888.00 2024-02-15 05:35:59.405 046 15867.87 498.29 52584.66 88888.00 2024-02-15 05:35:59.905 046 15867.88 498.25 52584.66 88888.00 2024-02-15 05:36:00.405 046 15867.86 498.27 52584.67 88888.00 2024-02-15 05:36:00.905 046 15867.81 498.29 52584.63 88888.00 2024-02-15 05:36:01.405 046 15867.87 498.29 52584.66 88888.00 2024-02-15 05:36:01.905 046 15867.84 498.34 52584.68 88888.00 2024-02-15 05:36:02.405 046 15867.88 498.28 52584.64 88888.00 2024-02-15 05:36:02.905 046 15867.92 498.27 52584.66 88888.00 2024-02-15 05:36:03.405 046 15867.96 498.27 52584.66 88888.00 2024-02-15 05:36:03.905 046 15867.92 498.21 52584.62 88888.00 2024-02-15 05:36:04.405 046 15867.89 498.26 52584.63 88888.00 2024-02-15 05:36:04.905 046 15867.84 498.29 52584.56 88888.00 2024-02-15 05:36:05.405 046 15867.80 498.27 52584.59 88888.00 2024-02-15 05:36:05.905 046 15867.83 498.30 52584.60 88888.00 2024-02-15 05:36:06.405 046 15867.87 498.30 52584.65 88888.00 2024-02-15 05:36:06.905 046 15867.90 498.32 52584.68 88888.00 2024-02-15 05:36:07.405 046 15867.88 498.28 52584.57 88888.00 2024-02-15 05:36:07.905 046 15867.86 498.25 52584.54 88888.00 2024-02-15 05:36:08.405 046 15867.83 498.29 52584.52 88888.00 2024-02-15 05:36:08.905 046 15867.87 498.28 52584.45 88888.00 2024-02-15 05:36:09.405 046 15867.88 498.32 52584.48 88888.00 2024-02-15 05:36:09.905 046 15867.87 498.36 52584.49 88888.00 2024-02-15 05:36:10.405 046 15867.87 498.29 52584.53 88888.00 2024-02-15 05:36:10.905 046 15867.82 498.26 52584.53 88888.00 2024-02-15 05:36:11.405 046 15867.81 498.29 52584.52 88888.00 2024-02-15 05:36:11.905 046 15867.84 498.27 52584.55 88888.00 2024-02-15 05:36:12.405 046 15867.86 498.29 52584.59 88888.00 2024-02-15 05:36:12.905 046 15867.84 498.27 52584.59 88888.00 2024-02-15 05:36:13.405 046 15867.87 498.28 52584.59 88888.00 2024-02-15 05:36:13.905 046 15867.87 498.30 52584.65 88888.00 2024-02-15 05:36:14.405 046 15867.88 498.27 52584.63 88888.00 2024-02-15 05:36:14.905 046 15867.90 498.29 52584.63 88888.00 2024-02-15 05:36:15.405 046 15867.91 498.24 52584.64 88888.00 2024-02-15 05:36:15.905 046 15867.88 498.21 52584.67 88888.00 2024-02-15 05:36:16.405 046 15867.87 498.27 52584.68 88888.00 2024-02-15 05:36:16.905 046 15867.88 498.24 52584.65 88888.00 2024-02-15 05:36:17.405 046 15867.87 498.21 52584.69 88888.00 2024-02-15 05:36:17.905 046 15867.84 498.16 52584.67 88888.00 2024-02-15 05:36:18.405 046 15867.78 498.16 52584.66 88888.00 2024-02-15 05:36:18.905 046 15867.79 498.25 52584.65 88888.00 2024-02-15 05:36:19.405 046 15867.80 498.19 52584.64 88888.00 2024-02-15 05:36:19.905 046 15867.81 498.17 52584.63 88888.00 2024-02-15 05:36:20.405 046 15867.80 498.28 52584.64 88888.00 2024-02-15 05:36:20.905 046 15867.81 498.27 52584.63 88888.00 2024-02-15 05:36:21.405 046 15867.82 498.26 52584.69 88888.00 2024-02-15 05:36:21.905 046 15867.82 498.24 52584.69 88888.00 2024-02-15 05:36:22.405 046 15867.83 498.21 52584.70 88888.00 2024-02-15 05:36:22.905 046 15867.84 498.25 52584.69 88888.00 2024-02-15 05:36:23.405 046 15867.80 498.18 52584.64 88888.00 2024-02-15 05:36:23.905 046 15867.80 498.26 52584.64 88888.00 2024-02-15 05:36:24.405 046 15867.83 498.28 52584.62 88888.00 2024-02-15 05:36:24.905 046 15867.84 498.21 52584.60 88888.00 2024-02-15 05:36:25.405 046 15867.84 498.24 52584.67 88888.00 2024-02-15 05:36:25.905 046 15867.81 498.25 52584.63 88888.00 2024-02-15 05:36:26.405 046 15867.83 498.24 52584.59 88888.00 2024-02-15 05:36:27.405 046 15867.88 498.24 52584.57 88888.00 2024-02-15 05:36:27.905 046 15867.91 498.26 52584.63 88888.00 2024-02-15 05:36:28.405 046 15867.88 498.26 52584.67 88888.00 2024-02-15 05:36:28.905 046 15867.87 498.19 52584.65 88888.00 2024-02-15 05:36:29.405 046 15867.87 498.22 52584.66 88888.00 2024-02-15 05:36:29.905 046 15867.89 498.22 52584.71 88888.00 2024-02-15 05:36:30.405 046 15867.88 498.21 52584.70 88888.00 2024-02-15 05:36:30.905 046 15867.89 498.28 52584.66 88888.00 2024-02-15 05:36:31.405 046 15867.87 498.29 52584.64 88888.00 2024-02-15 05:36:31.905 046 15867.87 498.27 52584.68 88888.00 2024-02-15 05:36:32.405 046 15867.84 498.26 52584.63 88888.00 2024-02-15 05:36:32.905 046 15867.84 498.21 52584.63 88888.00 2024-02-15 05:36:33.405 046 15867.88 498.26 52584.63 88888.00 2024-02-15 05:36:33.905 046 15867.87 498.22 52584.57 88888.00 2024-02-15 05:36:34.405 046 15867.86 498.26 52584.62 88888.00 2024-02-15 05:36:34.905 046 15867.87 498.32 52584.62 88888.00 2024-02-15 05:36:35.405 046 15867.84 498.30 52584.65 88888.00 2024-02-15 05:36:35.905 046 15867.87 498.32 52584.72 88888.00 2024-02-15 05:36:36.405 046 15867.86 498.29 52584.73 88888.00 2024-02-15 05:36:36.905 046 15867.86 498.32 52584.71 88888.00 2024-02-15 05:36:37.405 046 15867.87 498.34 52584.70 88888.00 2024-02-15 05:36:37.905 046 15867.84 498.33 52584.68 88888.00 2024-02-15 05:36:38.405 046 15867.87 498.42 52584.72 88888.00 2024-02-15 05:36:38.905 046 15867.91 498.36 52584.68 88888.00 2024-02-15 05:36:39.405 046 15867.91 498.36 52584.72 88888.00 2024-02-15 05:36:39.905 046 15867.86 498.38 52584.67 88888.00 2024-02-15 05:36:40.405 046 15867.84 498.29 52584.65 88888.00 2024-02-15 05:36:40.905 046 15867.86 498.30 52584.69 88888.00 2024-02-15 05:36:41.405 046 15867.84 498.32 52584.66 88888.00 2024-02-15 05:36:41.905 046 15867.84 498.35 52584.72 88888.00 2024-02-15 05:36:42.405 046 15867.83 498.38 52584.70 88888.00 2024-02-15 05:36:42.905 046 15867.83 498.35 52584.72 88888.00 2024-02-15 05:36:43.405 046 15867.79 498.36 52584.78 88888.00 2024-02-15 05:36:43.905 046 15867.73 498.28 52584.76 88888.00 2024-02-15 05:36:44.405 046 15867.72 498.33 52584.77 88888.00 2024-02-15 05:36:44.905 046 15867.69 498.37 52584.76 88888.00 2024-02-15 05:36:45.405 046 15867.70 498.36 52584.79 88888.00 2024-02-15 05:36:45.905 046 15867.69 498.38 52584.83 88888.00 2024-02-15 05:36:46.405 046 15867.66 498.37 52584.78 88888.00 2024-02-15 05:36:46.905 046 15867.63 498.43 52584.77 88888.00 2024-02-15 05:36:47.405 046 15867.66 498.42 52584.68 88888.00 2024-02-15 05:36:47.905 046 15867.69 498.44 52584.73 88888.00 2024-02-15 05:36:48.405 046 15867.66 498.42 52584.76 88888.00 2024-02-15 05:36:48.905 046 15867.65 498.42 52584.86 88888.00 2024-02-15 05:36:49.405 046 15867.62 498.46 52584.87 88888.00 2024-02-15 05:36:49.905 046 15867.61 498.42 52584.82 88888.00 2024-02-15 05:36:50.405 046 15867.59 498.46 52584.86 88888.00 2024-02-15 05:36:50.905 046 15867.61 498.46 52584.83 88888.00 2024-02-15 05:36:51.405 046 15867.61 498.44 52584.84 88888.00 2024-02-15 05:36:51.905 046 15867.62 498.46 52584.84 88888.00 2024-02-15 05:36:52.405 046 15867.61 498.47 52584.84 88888.00 2024-02-15 05:36:52.905 046 15867.56 498.48 52584.84 88888.00 2024-02-15 05:36:53.405 046 15867.53 498.45 52584.83 88888.00 2024-02-15 05:36:53.905 046 15867.60 498.52 52584.84 88888.00 2024-02-15 05:36:54.405 046 15867.56 498.50 52584.76 88888.00 2024-02-15 05:36:54.905 046 15867.52 498.50 52584.74 88888.00 2024-02-15 05:36:55.405 046 15867.57 498.45 52584.73 88888.00 2024-02-15 05:36:55.905 046 15867.62 498.43 52584.83 88888.00 2024-02-15 05:36:56.405 046 15867.57 498.44 52584.85 88888.00 2024-02-15 05:36:56.905 046 15867.56 498.44 52584.84 88888.00 2024-02-15 05:36:57.405 046 15867.57 498.47 52584.91 88888.00 2024-02-15 05:36:57.905 046 15867.57 498.42 52584.87 88888.00 2024-02-15 05:36:58.405 046 15867.57 498.45 52584.88 88888.00 2024-02-15 05:36:58.905 046 15867.57 498.46 52584.82 88888.00 2024-02-15 05:36:59.405 046 15867.61 498.51 52584.84 88888.00 2024-02-15 05:36:59.905 046 15867.59 498.48 52584.87 88888.00 2024-02-15 05:37:00.405 046 15867.62 498.50 52584.90 88888.00 2024-02-15 05:37:00.905 046 15867.57 498.51 52584.90 88888.00 2024-02-15 05:37:01.405 046 15867.60 498.46 52584.87 88888.00 2024-02-15 05:37:01.905 046 15867.61 498.45 52584.87 88888.00 2024-02-15 05:37:02.405 046 15867.56 498.43 52584.86 88888.00 2024-02-15 05:37:02.905 046 15867.61 498.45 52584.89 88888.00 2024-02-15 05:37:03.405 046 15867.64 498.46 52584.91 88888.00 2024-02-15 05:37:03.905 046 15867.60 498.52 52584.96 88888.00 2024-02-15 05:37:04.405 046 15867.62 498.50 52584.91 88888.00 2024-02-15 05:37:04.905 046 15867.64 498.48 52584.92 88888.00 2024-02-15 05:37:05.405 046 15867.63 498.47 52584.89 88888.00 2024-02-15 05:37:05.905 046 15867.64 498.46 52584.91 88888.00 2024-02-15 05:37:06.405 046 15867.63 498.50 52584.89 88888.00 2024-02-15 05:37:06.905 046 15867.59 498.45 52584.84 88888.00 2024-02-15 05:37:07.405 046 15867.59 498.50 52584.77 88888.00 2024-02-15 05:37:07.905 046 15867.57 498.50 52584.78 88888.00 2024-02-15 05:37:08.905 046 15867.57 498.53 52584.72 88888.00 2024-02-15 05:37:09.405 046 15867.60 498.47 52584.78 88888.00 2024-02-15 05:37:09.905 046 15867.64 498.46 52584.78 88888.00 2024-02-15 05:37:10.405 046 15867.61 498.45 52584.79 88888.00 2024-02-15 05:37:10.905 046 15867.63 498.46 52584.79 88888.00 2024-02-15 05:37:11.405 046 15867.66 498.44 52584.78 88888.00 2024-02-15 05:37:11.905 046 15867.68 498.47 52584.83 88888.00 2024-02-15 05:37:12.405 046 15867.65 498.43 52584.84 88888.00 2024-02-15 05:37:12.905 046 15867.64 498.39 52584.83 88888.00 2024-02-15 05:37:13.405 046 15867.64 498.41 52584.78 88888.00 2024-02-15 05:37:13.905 046 15867.62 498.37 52584.82 88888.00 2024-02-15 05:37:14.405 046 15867.65 498.41 52584.84 88888.00 2024-02-15 05:37:14.905 046 15867.69 498.39 52584.84 88888.00 2024-02-15 05:37:15.405 046 15867.64 498.43 52584.83 88888.00 2024-02-15 05:37:15.905 046 15867.65 498.37 52584.71 88888.00 2024-02-15 05:37:16.405 046 15867.68 498.42 52584.73 88888.00 2024-02-15 05:37:16.905 046 15867.66 498.42 52584.72 88888.00 2024-02-15 05:37:17.405 046 15867.63 498.35 52584.76 88888.00 2024-02-15 05:37:17.905 046 15867.63 498.38 52584.83 88888.00 2024-02-15 05:37:19.405 046 15867.69 498.41 52584.88 88888.00 2024-02-15 05:37:19.905 046 15867.69 498.41 52584.88 88888.00 2024-02-15 05:37:20.405 046 15867.71 498.37 52584.87 88888.00 2024-02-15 05:37:20.905 046 15867.71 498.36 52584.89 88888.00 2024-02-15 05:37:21.405 046 15867.68 498.43 52584.93 88888.00 2024-02-15 05:37:21.905 046 15867.69 498.39 52584.94 88888.00 2024-02-15 05:37:22.405 046 15867.68 498.42 52584.95 88888.00 2024-02-15 05:37:22.905 046 15867.68 498.39 52584.88 88888.00 2024-02-15 05:37:23.405 046 15867.75 498.43 52584.87 88888.00 2024-02-15 05:37:23.905 046 15867.71 498.43 52584.82 88888.00 2024-02-15 05:37:24.405 046 15867.70 498.46 52584.85 88888.00 2024-02-15 05:37:24.905 046 15867.74 498.46 52584.90 88888.00 2024-02-15 05:37:25.405 046 15867.79 498.45 52584.95 88888.00 2024-02-15 05:37:25.905 046 15867.77 498.43 52584.97 88888.00 2024-02-15 05:37:26.405 046 15867.81 498.37 52584.96 88888.00 2024-02-15 05:37:26.905 046 15867.80 498.36 52584.97 88888.00 2024-02-15 05:37:27.405 046 15867.73 498.37 52584.92 88888.00 2024-02-15 05:37:27.905 046 15867.69 498.44 52584.93 88888.00 2024-02-15 05:37:28.905 046 15867.69 498.45 52584.97 88888.00 2024-02-15 05:37:29.405 046 15867.70 498.44 52584.90 88888.00 2024-02-15 05:37:29.905 046 15867.70 498.47 52584.86 88888.00 2024-02-15 05:37:30.405 046 15867.66 498.47 52584.77 88888.00 2024-02-15 05:37:30.905 046 15867.66 498.39 52584.77 88888.00 2024-02-15 05:37:31.405 046 15867.69 498.43 52584.83 88888.00 2024-02-15 05:37:31.905 046 15867.68 498.43 52584.80 88888.00 2024-02-15 05:37:32.405 046 15867.71 498.48 52584.88 88888.00 2024-02-15 05:37:32.905 046 15867.69 498.51 52584.89 88888.00 2024-02-15 05:37:33.405 046 15867.69 498.52 52584.98 88888.00 2024-02-15 05:37:33.905 046 15867.71 498.51 52584.95 88888.00 2024-02-15 05:37:34.405 046 15867.71 498.48 52584.91 88888.00 2024-02-15 05:37:34.905 046 15867.69 498.55 52584.90 88888.00 2024-02-15 05:37:35.405 046 15867.70 498.52 52584.91 88888.00 2024-02-15 05:37:35.905 046 15867.73 498.51 52584.91 88888.00 2024-02-15 05:37:36.405 046 15867.74 498.45 52584.89 88888.00 2024-02-15 05:37:36.905 046 15867.74 498.45 52584.86 88888.00 2024-02-15 05:37:37.405 046 15867.73 498.43 52584.82 88888.00 2024-02-15 05:37:37.905 046 15867.75 498.48 52584.87 88888.00 2024-02-15 05:37:38.405 046 15867.77 498.45 52584.86 88888.00 2024-02-15 05:37:38.905 046 15867.72 498.41 52584.86 88888.00 2024-02-15 05:37:39.405 046 15867.75 498.41 52584.86 88888.00 2024-02-15 05:37:39.905 046 15867.72 498.34 52584.87 88888.00 2024-02-15 05:37:40.405 046 15867.73 498.36 52584.87 88888.00 2024-02-15 05:37:40.905 046 15867.77 498.41 52584.85 88888.00 2024-02-15 05:37:41.405 046 15867.75 498.43 52584.88 88888.00 2024-02-15 05:37:41.905 046 15867.77 498.38 52584.88 88888.00 2024-02-15 05:37:42.405 046 15867.75 498.43 52584.90 88888.00 2024-02-15 05:37:42.905 046 15867.70 498.45 52584.91 88888.00 2024-02-15 05:37:43.405 046 15867.72 498.44 52584.97 88888.00 2024-02-15 05:37:43.905 046 15867.73 498.47 52584.99 88888.00 2024-02-15 05:37:44.405 046 15867.78 498.45 52584.97 88888.00 2024-02-15 05:37:44.905 046 15867.80 498.45 52584.93 88888.00 2024-02-15 05:37:45.405 046 15867.75 498.42 52584.92 88888.00 2024-02-15 05:37:45.905 046 15867.77 498.45 52584.92 88888.00 2024-02-15 05:37:46.405 046 15867.79 498.45 52584.87 88888.00 2024-02-15 05:37:46.905 046 15867.83 498.48 52584.88 88888.00 2024-02-15 05:37:47.405 046 15867.78 498.48 52584.85 88888.00 2024-02-15 05:37:47.905 046 15867.75 498.50 52584.82 88888.00 2024-02-15 05:37:48.405 046 15867.71 498.52 52584.77 88888.00 2024-02-15 05:37:48.905 046 15867.73 498.54 52584.76 88888.00 2024-02-15 05:37:49.405 046 15867.72 498.55 52584.74 88888.00 2024-02-15 05:37:49.905 046 15867.69 498.54 52584.74 88888.00 2024-02-15 05:37:50.405 046 15867.75 498.52 52584.79 88888.00 2024-02-15 05:37:50.905 046 15867.73 498.50 52584.78 88888.00 2024-02-15 05:37:51.405 046 15867.74 498.52 52584.84 88888.00 2024-02-15 05:37:51.905 046 15867.74 498.52 52584.78 88888.00 2024-02-15 05:37:52.405 046 15867.72 498.58 52584.79 88888.00 2024-02-15 05:37:52.905 046 15867.72 498.56 52584.76 88888.00 2024-02-15 05:37:53.405 046 15867.75 498.54 52584.74 88888.00 2024-02-15 05:37:53.905 046 15867.78 498.61 52584.78 88888.00 2024-02-15 05:37:54.405 046 15867.81 498.58 52584.80 88888.00 2024-02-15 05:37:54.905 046 15867.87 498.59 52584.80 88888.00 2024-02-15 05:37:55.405 046 15867.87 498.58 52584.78 88888.00 2024-02-15 05:37:55.905 046 15867.83 498.64 52584.87 88888.00 2024-02-15 05:37:56.905 046 15867.90 498.62 52584.83 88888.00 2024-02-15 05:37:57.405 046 15867.88 498.64 52584.79 88888.00 2024-02-15 05:37:57.905 046 15867.88 498.62 52584.83 88888.00 2024-02-15 05:37:58.405 046 15867.84 498.62 52584.85 88888.00 2024-02-15 05:37:58.905 046 15867.84 498.55 52584.80 88888.00 2024-02-15 05:37:59.405 046 15867.90 498.59 52584.84 88888.00 2024-02-15 05:37:59.905 046 15867.89 498.58 52584.80 88888.00 2024-02-15 05:38:00.405 046 15867.84 498.59 52584.82 88888.00 2024-02-15 05:38:00.905 046 15867.86 498.56 52584.82 88888.00 2024-02-15 05:38:01.405 046 15867.95 498.56 52584.86 88888.00 2024-02-15 05:38:01.905 046 15867.96 498.53 52584.79 88888.00 2024-02-15 05:38:02.405 046 15867.97 498.59 52584.78 88888.00 2024-02-15 05:38:02.905 046 15867.96 498.59 52584.83 88888.00 2024-02-15 05:38:03.405 046 15867.99 498.58 52584.90 88888.00 2024-02-15 05:38:03.905 046 15867.97 498.60 52584.89 88888.00 2024-02-15 05:38:04.405 046 15867.92 498.58 52584.89 88888.00 2024-02-15 05:38:04.905 046 15867.95 498.58 52584.87 88888.00 2024-02-15 05:38:05.405 046 15868.00 498.56 52584.84 88888.00 2024-02-15 05:38:05.905 046 15868.01 498.61 52584.88 88888.00 2024-02-15 05:38:06.405 046 15868.01 498.54 52584.79 88888.00 2024-02-15 05:38:06.905 046 15868.00 498.53 52584.85 88888.00 2024-02-15 05:38:07.405 046 15867.97 498.53 52584.86 88888.00 2024-02-15 05:38:07.905 046 15867.97 498.51 52584.89 88888.00 2024-02-15 05:38:08.405 046 15868.00 498.50 52584.87 88888.00 2024-02-15 05:38:08.905 046 15868.00 498.51 52584.87 88888.00 2024-02-15 05:38:09.405 046 15868.02 498.52 52584.87 88888.00 2024-02-15 05:38:09.905 046 15868.04 498.45 52584.83 88888.00 2024-02-15 05:38:10.405 046 15868.04 498.44 52584.80 88888.00 2024-02-15 05:38:10.905 046 15868.06 498.43 52584.82 88888.00 2024-02-15 05:38:11.405 046 15868.08 498.48 52584.79 88888.00 2024-02-15 05:38:11.905 046 15868.08 498.48 52584.74 88888.00 2024-02-15 05:38:12.405 046 15868.07 498.48 52584.75 88888.00 2024-02-15 05:38:12.905 046 15868.02 498.47 52584.72 88888.00 2024-02-15 05:38:13.405 046 15868.02 498.43 52584.74 88888.00 2024-02-15 05:38:13.905 046 15868.04 498.44 52584.79 88888.00 2024-02-15 05:38:14.405 046 15867.98 498.42 52584.76 88888.00 2024-02-15 05:38:14.905 046 15868.00 498.44 52584.75 88888.00 2024-02-15 05:38:15.405 046 15868.02 498.42 52584.78 88888.00 2024-02-15 05:38:15.905 046 15867.99 498.38 52584.78 88888.00 2024-02-15 05:38:16.906 046 15868.04 498.38 52584.73 88888.00 2024-02-15 05:38:17.406 046 15868.02 498.45 52584.76 88888.00 2024-02-15 05:38:17.906 046 15868.01 498.45 52584.75 88888.00 2024-02-15 05:38:18.406 046 15868.05 498.45 52584.74 88888.00 2024-02-15 05:38:18.906 046 15868.00 498.42 52584.75 88888.00 2024-02-15 05:38:19.406 046 15868.01 498.44 52584.80 88888.00 2024-02-15 05:38:19.906 046 15868.02 498.45 52584.78 88888.00 2024-02-15 05:38:20.406 046 15868.02 498.42 52584.79 88888.00 2024-02-15 05:38:20.906 046 15868.02 498.45 52584.79 88888.00 2024-02-15 05:38:21.406 046 15868.02 498.44 52584.78 88888.00 2024-02-15 05:38:21.906 046 15868.06 498.42 52584.78 88888.00 2024-02-15 05:38:22.406 046 15868.04 498.42 52584.75 88888.00 2024-02-15 05:38:22.906 046 15868.02 498.41 52584.78 88888.00 2024-02-15 05:38:23.406 046 15868.02 498.43 52584.85 88888.00 2024-02-15 05:38:23.906 046 15868.06 498.39 52584.88 88888.00 2024-02-15 05:38:24.406 046 15868.02 498.41 52584.86 88888.00 2024-02-15 05:38:24.906 046 15868.02 498.38 52584.77 88888.00 2024-02-15 05:38:25.406 046 15868.00 498.39 52584.82 88888.00 2024-02-15 05:38:25.906 046 15868.04 498.38 52584.77 88888.00 2024-02-15 05:38:26.406 046 15868.07 498.39 52584.78 88888.00 2024-02-15 05:38:26.906 046 15867.99 498.42 52584.73 88888.00 2024-02-15 05:38:27.406 046 15868.01 498.38 52584.71 88888.00 2024-02-15 05:38:27.906 046 15867.99 498.44 52584.73 88888.00 2024-02-15 05:38:28.406 046 15867.98 498.38 52584.73 88888.00 2024-02-15 05:38:28.906 046 15868.04 498.34 52584.76 88888.00 2024-02-15 05:38:29.406 046 15868.08 498.35 52584.78 88888.00 2024-02-15 05:38:29.906 046 15868.11 498.30 52584.82 88888.00 2024-02-15 05:38:30.406 046 15868.14 498.33 52584.82 88888.00 2024-02-15 05:38:30.906 046 15868.13 498.30 52584.79 88888.00 2024-02-15 05:38:31.406 046 15868.09 498.35 52584.82 88888.00 2024-02-15 05:38:31.906 046 15868.11 498.34 52584.75 88888.00 2024-02-15 05:38:32.406 046 15868.10 498.28 52584.78 88888.00 2024-02-15 05:38:32.906 046 15868.08 498.30 52584.79 88888.00 2024-02-15 05:38:33.406 046 15868.14 498.34 52584.80 88888.00 2024-02-15 05:38:33.906 046 15868.13 498.37 52584.80 88888.00 2024-02-15 05:38:34.406 046 15868.08 498.29 52584.76 88888.00 2024-02-15 05:38:34.906 046 15868.11 498.28 52584.74 88888.00 2024-02-15 05:38:35.406 046 15868.10 498.30 52584.74 88888.00 2024-02-15 05:38:35.906 046 15868.11 498.28 52584.76 88888.00 2024-02-15 05:38:36.406 046 15868.08 498.32 52584.78 88888.00 2024-02-15 05:38:36.906 046 15868.07 498.30 52584.76 88888.00 2024-02-15 05:38:37.406 046 15868.11 498.27 52584.76 88888.00 2024-02-15 05:38:37.906 046 15868.18 498.28 52584.77 88888.00 2024-02-15 05:38:38.406 046 15868.16 498.24 52584.79 88888.00 2024-02-15 05:38:38.906 046 15868.16 498.29 52584.77 88888.00 2024-02-15 05:38:39.406 046 15868.19 498.25 52584.76 88888.00 2024-02-15 05:38:39.906 046 15868.16 498.26 52584.78 88888.00 2024-02-15 05:38:40.406 046 15868.14 498.29 52584.77 88888.00 2024-02-15 05:38:40.906 046 15868.14 498.28 52584.78 88888.00 2024-02-15 05:38:41.406 046 15868.15 498.34 52584.79 88888.00 2024-02-15 05:38:41.906 046 15868.15 498.25 52584.71 88888.00 2024-02-15 05:38:42.406 046 15868.23 498.20 52584.71 88888.00 2024-02-15 05:38:42.906 046 15868.24 498.19 52584.70 88888.00 2024-02-15 05:38:43.406 046 15868.23 498.16 52584.71 88888.00 2024-02-15 05:38:43.906 046 15868.20 498.18 52584.77 88888.00 2024-02-15 05:38:44.406 046 15868.22 498.21 52584.78 88888.00 2024-02-15 05:38:44.906 046 15868.20 498.25 52584.78 88888.00 2024-02-15 05:38:45.406 046 15868.24 498.25 52584.71 88888.00 2024-02-15 05:38:45.906 046 15868.28 498.22 52584.67 88888.00 2024-02-15 05:38:46.406 046 15868.28 498.25 52584.67 88888.00 2024-02-15 05:38:46.906 046 15868.27 498.18 52584.62 88888.00 2024-02-15 05:38:47.406 046 15868.23 498.19 52584.64 88888.00 2024-02-15 05:38:47.906 046 15868.20 498.27 52584.70 88888.00 2024-02-15 05:38:48.406 046 15868.25 498.25 52584.67 88888.00 2024-02-15 05:38:48.906 046 15868.31 498.26 52584.66 88888.00 2024-02-15 05:38:49.406 046 15868.29 498.21 52584.58 88888.00 2024-02-15 05:38:49.906 046 15868.29 498.15 52584.51 88888.00 2024-02-15 05:38:50.406 046 15868.29 498.21 52584.54 88888.00 2024-02-15 05:38:50.906 046 15868.29 498.21 52584.54 88888.00 2024-02-15 05:38:51.406 046 15868.31 498.24 52584.64 88888.00 2024-02-15 05:38:51.906 046 15868.33 498.29 52584.66 88888.00 2024-02-15 05:38:52.406 046 15868.35 498.24 52584.63 88888.00 2024-02-15 05:38:52.906 046 15868.34 498.22 52584.58 88888.00 2024-02-15 05:38:53.406 046 15868.35 498.24 52584.55 88888.00 2024-02-15 05:38:53.906 046 15868.40 498.20 52584.56 88888.00 2024-02-15 05:38:54.406 046 15868.40 498.21 52584.59 88888.00 2024-02-15 05:38:54.906 046 15868.38 498.22 52584.52 88888.00 2024-02-15 05:38:55.406 046 15868.34 498.19 52584.53 88888.00 2024-02-15 05:38:55.906 046 15868.38 498.24 52584.56 88888.00 2024-02-15 05:38:56.406 046 15868.37 498.22 52584.49 88888.00 2024-02-15 05:38:56.906 046 15868.38 498.22 52584.49 88888.00 2024-02-15 05:38:57.406 046 15868.33 498.25 52584.50 88888.00 2024-02-15 05:38:57.906 046 15868.35 498.24 52584.50 88888.00 2024-02-15 05:38:58.406 046 15868.34 498.27 52584.54 88888.00 2024-02-15 05:38:58.906 046 15868.38 498.25 52584.49 88888.00 2024-02-15 05:38:59.406 046 15868.36 498.19 52584.44 88888.00 2024-02-15 05:38:59.906 046 15868.37 498.24 52584.52 88888.00 2024-02-15 05:39:00.406 046 15868.35 498.26 52584.55 88888.00 2024-02-15 05:39:00.906 046 15868.41 498.24 52584.59 88888.00 2024-02-15 05:39:01.406 046 15868.45 498.24 52584.59 88888.00 2024-02-15 05:39:01.906 046 15868.40 498.17 52584.58 88888.00 2024-02-15 05:39:02.406 046 15868.41 498.18 52584.59 88888.00 2024-02-15 05:39:02.906 046 15868.42 498.24 52584.51 88888.00 2024-02-15 05:39:03.406 046 15868.40 498.20 52584.43 88888.00 2024-02-15 05:39:03.906 046 15868.34 498.22 52584.45 88888.00 2024-02-15 05:39:04.406 046 15868.32 498.26 52584.48 88888.00 2024-02-15 05:39:04.906 046 15868.37 498.28 52584.48 88888.00 2024-02-15 05:39:05.406 046 15868.42 498.32 52584.53 88888.00 2024-02-15 05:39:05.906 046 15868.40 498.33 52584.55 88888.00 2024-02-15 05:39:06.406 046 15868.35 498.33 52584.51 88888.00 2024-02-15 05:39:06.906 046 15868.33 498.36 52584.53 88888.00 2024-02-15 05:39:07.406 046 15868.34 498.34 52584.47 88888.00 2024-02-15 05:39:07.906 046 15868.35 498.36 52584.52 88888.00 2024-02-15 05:39:08.406 046 15868.41 498.34 52584.49 88888.00 2024-02-15 05:39:08.906 046 15868.42 498.26 52584.45 88888.00 2024-02-15 05:39:09.406 046 15868.41 498.29 52584.46 88888.00 2024-02-15 05:39:09.906 046 15868.43 498.34 52584.45 88888.00 2024-02-15 05:39:10.406 046 15868.45 498.34 52584.42 88888.00 2024-02-15 05:39:10.906 046 15868.38 498.38 52584.45 88888.00 2024-02-15 05:39:11.406 046 15868.35 498.38 52584.42 88888.00 2024-02-15 05:39:11.906 046 15868.38 498.39 52584.40 88888.00 2024-02-15 05:39:12.406 046 15868.43 498.44 52584.45 88888.00 2024-02-15 05:39:12.906 046 15868.42 498.44 52584.44 88888.00 2024-02-15 05:39:13.406 046 15868.40 498.48 52584.45 88888.00 2024-02-15 05:39:13.906 046 15868.38 498.46 52584.42 88888.00 2024-02-15 05:39:14.406 046 15868.35 498.43 52584.42 88888.00 2024-02-15 05:39:14.906 046 15868.29 498.47 52584.47 88888.00 2024-02-15 05:39:15.406 046 15868.29 498.47 52584.45 88888.00 2024-02-15 05:39:15.906 046 15868.31 498.47 52584.45 88888.00 2024-02-15 05:39:16.406 046 15868.35 498.48 52584.40 88888.00 2024-02-15 05:39:16.906 046 15868.41 498.44 52584.36 88888.00 2024-02-15 05:39:17.406 046 15868.38 498.51 52584.42 88888.00 2024-02-15 05:39:17.906 046 15868.43 498.54 52584.38 88888.00 2024-02-15 05:39:18.406 046 15868.36 498.52 52584.39 88888.00 2024-02-15 05:39:18.906 046 15868.37 498.53 52584.38 88888.00 2024-02-15 05:39:19.406 046 15868.38 498.52 52584.39 88888.00 2024-02-15 05:39:19.906 046 15868.38 498.53 52584.43 88888.00 2024-02-15 05:39:20.406 046 15868.35 498.58 52584.50 88888.00 2024-02-15 05:39:20.906 046 15868.37 498.55 52584.50 88888.00 2024-02-15 05:39:21.406 046 15868.35 498.60 52584.49 88888.00 2024-02-15 05:39:21.906 046 15868.36 498.56 52584.47 88888.00 2024-02-15 05:39:22.406 046 15868.37 498.55 52584.50 88888.00 2024-02-15 05:39:22.906 046 15868.40 498.56 52584.48 88888.00 2024-02-15 05:39:23.406 046 15868.38 498.58 52584.52 88888.00 2024-02-15 05:39:23.906 046 15868.43 498.60 52584.51 88888.00 2024-02-15 05:39:24.406 046 15868.41 498.58 52584.46 88888.00 2024-02-15 05:39:24.906 046 15868.42 498.62 52584.45 88888.00 2024-02-15 05:39:25.406 046 15868.42 498.67 52584.42 88888.00 2024-02-15 05:39:25.906 046 15868.43 498.64 52584.51 88888.00 2024-02-15 05:39:26.406 046 15868.55 498.68 52584.54 88888.00 2024-02-15 05:39:26.906 046 15868.52 498.67 52584.51 88888.00 2024-02-15 05:39:27.406 046 15868.47 498.73 52584.50 88888.00 2024-02-15 05:39:27.906 046 15868.53 498.71 52584.48 88888.00 2024-02-15 05:39:28.406 046 15868.56 498.72 52584.49 88888.00 2024-02-15 05:39:28.906 046 15868.52 498.79 52584.49 88888.00 2024-02-15 05:39:29.406 046 15868.52 498.80 52584.52 88888.00 2024-02-15 05:39:29.906 046 15868.47 498.80 52584.47 88888.00 2024-02-15 05:39:30.406 046 15868.46 498.78 52584.44 88888.00 2024-02-15 05:39:30.906 046 15868.47 498.79 52584.47 88888.00 2024-02-15 05:39:31.406 046 15868.53 498.76 52584.51 88888.00 2024-02-15 05:39:31.906 046 15868.55 498.79 52584.50 88888.00 2024-02-15 05:39:32.406 046 15868.56 498.82 52584.43 88888.00 2024-02-15 05:39:32.906 046 15868.61 498.80 52584.46 88888.00 2024-02-15 05:39:33.406 046 15868.58 498.80 52584.46 88888.00 2024-02-15 05:39:33.906 046 15868.56 498.77 52584.45 88888.00 2024-02-15 05:39:34.406 046 15868.56 498.84 52584.52 88888.00 2024-02-15 05:39:34.906 046 15868.62 498.88 52584.49 88888.00 2024-02-15 05:39:35.406 046 15868.63 498.91 52584.51 88888.00 2024-02-15 05:39:35.906 046 15868.61 498.88 52584.51 88888.00 2024-02-15 05:39:36.406 046 15868.62 498.84 52584.53 88888.00 2024-02-15 05:39:36.906 046 15868.61 498.82 52584.50 88888.00 2024-02-15 05:39:37.406 046 15868.65 498.82 52584.45 88888.00 2024-02-15 05:39:37.906 046 15868.69 498.88 52584.47 88888.00 2024-02-15 05:39:38.406 046 15868.72 498.84 52584.50 88888.00 2024-02-15 05:39:38.906 046 15868.72 498.90 52584.53 88888.00 2024-02-15 05:39:39.406 046 15868.70 498.88 52584.49 88888.00 2024-02-15 05:39:39.906 046 15868.71 498.90 52584.49 88888.00 2024-02-15 05:39:40.406 046 15868.73 498.90 52584.50 88888.00 2024-02-15 05:39:40.906 046 15868.77 498.91 52584.51 88888.00 2024-02-15 05:39:41.906 046 15868.73 498.91 52584.57 88888.00 2024-02-15 05:39:42.406 046 15868.71 498.93 52584.55 88888.00 2024-02-15 05:39:42.906 046 15868.80 498.95 52584.51 88888.00 2024-02-15 05:39:43.406 046 15868.82 498.96 52584.46 88888.00 2024-02-15 05:39:43.906 046 15868.85 498.89 52584.42 88888.00 2024-02-15 05:39:44.406 046 15868.85 498.89 52584.40 88888.00 2024-02-15 05:39:44.906 046 15868.85 498.89 52584.38 88888.00 2024-02-15 05:39:45.406 046 15868.86 498.88 52584.42 88888.00 2024-02-15 05:39:45.906 046 15868.82 498.88 52584.37 88888.00 2024-02-15 05:39:46.406 046 15868.80 498.86 52584.40 88888.00 2024-02-15 05:39:46.906 046 15868.82 498.87 52584.38 88888.00 2024-02-15 05:39:47.406 046 15868.83 498.82 52584.39 88888.00 2024-02-15 05:39:47.906 046 15868.82 498.87 52584.43 88888.00 2024-02-15 05:39:48.406 046 15868.83 498.85 52584.47 88888.00 2024-02-15 05:39:48.906 046 15868.86 498.90 52584.56 88888.00 2024-02-15 05:39:49.406 046 15868.88 498.88 52584.54 88888.00 2024-02-15 05:39:49.906 046 15868.83 498.88 52584.53 88888.00 2024-02-15 05:39:50.406 046 15868.85 498.84 52584.52 88888.00 2024-02-15 05:39:50.906 046 15868.89 498.82 52584.52 88888.00 2024-02-15 05:39:51.906 046 15868.85 498.86 52584.46 88888.00 2024-02-15 05:39:52.406 046 15868.90 498.87 52584.54 88888.00 2024-02-15 05:39:52.906 046 15868.92 498.81 52584.55 88888.00 2024-02-15 05:39:53.406 046 15868.88 498.78 52584.54 88888.00 2024-02-15 05:39:53.906 046 15868.89 498.79 52584.51 88888.00 2024-02-15 05:39:54.406 046 15868.90 498.79 52584.52 88888.00 2024-02-15 05:39:54.906 046 15868.95 498.80 52584.55 88888.00 2024-02-15 05:39:55.406 046 15868.94 498.80 52584.57 88888.00 2024-02-15 05:39:55.906 046 15868.94 498.80 52584.60 88888.00 2024-02-15 05:39:56.406 046 15868.91 498.76 52584.63 88888.00 2024-02-15 05:39:56.906 046 15868.94 498.77 52584.58 88888.00 2024-02-15 05:39:57.406 046 15868.95 498.76 52584.60 88888.00 2024-02-15 05:39:57.906 046 15868.96 498.78 52584.59 88888.00 2024-02-15 05:39:58.406 046 15868.99 498.74 52584.53 88888.00 2024-02-15 05:39:58.906 046 15869.03 498.74 52584.62 88888.00 2024-02-15 05:39:59.406 046 15868.99 498.74 52584.62 88888.00 2024-02-15 05:39:59.906 046 15868.96 498.70 52584.62 88888.00 2024-02-15 05:40:00.406 046 15868.95 498.69 52584.56 88888.00 2024-02-15 05:40:00.906 046 15868.94 498.63 52584.49 88888.00 2024-02-15 05:40:01.906 046 15868.96 498.65 52584.51 88888.00 2024-02-15 05:40:02.406 046 15868.92 498.62 52584.56 88888.00 2024-02-15 05:40:02.906 046 15868.94 498.61 52584.58 88888.00 2024-02-15 05:40:03.406 046 15868.92 498.60 52584.64 88888.00 2024-02-15 05:40:03.906 046 15868.97 498.59 52584.66 88888.00 2024-02-15 05:40:04.406 046 15868.91 498.55 52584.63 88888.00 2024-02-15 05:40:04.906 046 15868.94 498.58 52584.67 88888.00 2024-02-15 05:40:05.406 046 15869.01 498.53 52584.67 88888.00 2024-02-15 05:40:05.906 046 15868.96 498.52 52584.64 88888.00 2024-02-15 05:40:06.406 046 15868.95 498.54 52584.53 88888.00 2024-02-15 05:40:06.906 046 15868.99 498.48 52584.54 88888.00 2024-02-15 05:40:07.406 046 15868.97 498.52 52584.56 88888.00 2024-02-15 05:40:07.906 046 15868.92 498.54 52584.45 88888.00 2024-02-15 05:40:08.406 046 15868.97 498.58 52584.46 88888.00 2024-02-15 05:40:08.906 046 15869.03 498.61 52584.48 88888.00 2024-02-15 05:40:09.406 046 15869.01 498.58 52584.45 88888.00 2024-02-15 05:40:09.906 046 15869.01 498.61 52584.54 88888.00 2024-02-15 05:40:10.406 046 15869.03 498.58 52584.57 88888.00 2024-02-15 05:40:10.906 046 15869.05 498.59 52584.57 88888.00 2024-02-15 05:40:11.906 046 15868.95 498.54 52584.48 88888.00 2024-02-15 05:40:12.406 046 15868.96 498.52 52584.53 88888.00 2024-02-15 05:40:12.906 046 15869.01 498.47 52584.57 88888.00 2024-02-15 05:40:13.406 046 15869.00 498.48 52584.59 88888.00 2024-02-15 05:40:13.906 046 15869.00 498.52 52584.55 88888.00 2024-02-15 05:40:14.406 046 15868.99 498.51 52584.49 88888.00 2024-02-15 05:40:14.906 046 15869.03 498.52 52584.45 88888.00 2024-02-15 05:40:15.406 046 15868.99 498.47 52584.42 88888.00 2024-02-15 05:40:15.906 046 15869.01 498.54 52584.49 88888.00 2024-02-15 05:40:16.406 046 15869.00 498.53 52584.47 88888.00 2024-02-15 05:40:16.906 046 15868.98 498.51 52584.53 88888.00 2024-02-15 05:40:17.406 046 15869.01 498.55 52584.64 88888.00 2024-02-15 05:40:17.906 046 15869.05 498.51 52584.60 88888.00 2024-02-15 05:40:18.406 046 15869.04 498.54 52584.63 88888.00 2024-02-15 05:40:18.906 046 15869.01 498.54 52584.58 88888.00 2024-02-15 05:40:19.906 046 15868.99 498.56 52584.55 88888.00 2024-02-15 05:40:20.406 046 15869.04 498.54 52584.53 88888.00 2024-02-15 05:40:20.906 046 15869.09 498.55 52584.53 88888.00 2024-02-15 05:40:21.906 046 15869.08 498.50 52584.59 88888.00 2024-02-15 05:40:22.406 046 15869.07 498.51 52584.56 88888.00 2024-02-15 05:40:22.906 046 15869.06 498.52 52584.55 88888.00 2024-02-15 05:40:23.406 046 15869.06 498.58 52584.60 88888.00 2024-02-15 05:40:23.906 046 15869.09 498.56 52584.57 88888.00 2024-02-15 05:40:24.406 046 15869.08 498.59 52584.67 88888.00 2024-02-15 05:40:24.906 046 15869.03 498.56 52584.67 88888.00 2024-02-15 05:40:25.406 046 15869.04 498.51 52584.63 88888.00 2024-02-15 05:40:25.906 046 15869.08 498.59 52584.60 88888.00 2024-02-15 05:40:26.406 046 15869.08 498.58 52584.63 88888.00 2024-02-15 05:40:26.906 046 15869.06 498.64 52584.66 88888.00 2024-02-15 05:40:27.406 046 15869.06 498.62 52584.62 88888.00 2024-02-15 05:40:27.906 046 15869.07 498.63 52584.64 88888.00 2024-02-15 05:40:28.406 046 15869.07 498.68 52584.65 88888.00 2024-02-15 05:40:28.906 046 15869.07 498.64 52584.64 88888.00 2024-02-15 05:40:29.906 046 15869.05 498.64 52584.58 88888.00 2024-02-15 05:40:30.406 046 15869.05 498.64 52584.58 88888.00 2024-02-15 05:40:30.906 046 15869.07 498.64 52584.51 88888.00 2024-02-15 05:40:31.406 046 15869.06 498.65 52584.56 88888.00 2024-02-15 05:40:31.906 046 15869.06 498.65 52584.63 88888.00 2024-02-15 05:40:32.406 046 15869.10 498.62 52584.64 88888.00 2024-02-15 05:40:32.906 046 15869.09 498.64 52584.65 88888.00 2024-02-15 05:40:33.406 046 15869.14 498.65 52584.63 88888.00 2024-02-15 05:40:33.906 046 15869.16 498.68 52584.59 88888.00 2024-02-15 05:40:34.406 046 15869.16 498.63 52584.53 88888.00 2024-02-15 05:40:34.906 046 15869.15 498.62 52584.57 88888.00 2024-02-15 05:40:35.406 046 15869.10 498.61 52584.57 88888.00 2024-02-15 05:40:35.906 046 15869.09 498.59 52584.54 88888.00 2024-02-15 05:40:36.406 046 15869.13 498.64 52584.59 88888.00 2024-02-15 05:40:36.906 046 15869.13 498.61 52584.56 88888.00 2024-02-15 05:40:37.406 046 15869.10 498.61 52584.56 88888.00 2024-02-15 05:40:37.906 046 15869.10 498.63 52584.49 88888.00 2024-02-15 05:40:38.406 046 15869.10 498.64 52584.55 88888.00 2024-02-15 05:40:38.906 046 15869.12 498.68 52584.62 88888.00 2024-02-15 05:40:39.406 046 15869.13 498.65 52584.62 88888.00 2024-02-15 05:40:39.906 046 15869.14 498.63 52584.59 88888.00 2024-02-15 05:40:40.406 046 15869.18 498.55 52584.53 88888.00 2024-02-15 05:40:40.906 046 15869.18 498.61 52584.53 88888.00 2024-02-15 05:40:41.406 046 15869.17 498.56 52584.50 88888.00 2024-02-15 05:40:41.906 046 15869.18 498.58 52584.54 88888.00 2024-02-15 05:40:42.406 046 15869.19 498.59 52584.50 88888.00 2024-02-15 05:40:42.906 046 15869.18 498.53 52584.51 88888.00 2024-02-15 05:40:43.406 046 15869.22 498.58 52584.54 88888.00 2024-02-15 05:40:43.906 046 15869.21 498.55 52584.52 88888.00 2024-02-15 05:40:44.406 046 15869.25 498.55 52584.55 88888.00 2024-02-15 05:40:44.906 046 15869.27 498.60 52584.56 88888.00 2024-02-15 05:40:45.406 046 15869.21 498.62 52584.59 88888.00 2024-02-15 05:40:45.906 046 15869.24 498.67 52584.69 88888.00 2024-02-15 05:40:46.406 046 15869.26 498.63 52584.67 88888.00 2024-02-15 05:40:46.906 046 15869.30 498.65 52584.67 88888.00 2024-02-15 05:40:47.406 046 15869.26 498.67 52584.64 88888.00 2024-02-15 05:40:47.906 046 15869.24 498.62 52584.62 88888.00 2024-02-15 05:40:48.406 046 15869.23 498.68 52584.52 88888.00 2024-02-15 05:40:48.906 046 15869.21 498.69 52584.53 88888.00 2024-02-15 05:40:49.406 046 15869.22 498.70 52584.50 88888.00 2024-02-15 05:40:49.906 046 15869.24 498.64 52584.45 88888.00 2024-02-15 05:40:50.406 046 15869.31 498.65 52584.51 88888.00 2024-02-15 05:40:50.906 046 15869.31 498.64 52584.47 88888.00 2024-02-15 05:40:51.406 046 15869.31 498.65 52584.51 88888.00 2024-02-15 05:40:51.906 046 15869.27 498.64 52584.54 88888.00 2024-02-15 05:40:52.406 046 15869.26 498.58 52584.48 88888.00 2024-02-15 05:40:52.906 046 15869.33 498.60 52584.48 88888.00 2024-02-15 05:40:53.406 046 15869.33 498.58 52584.53 88888.00 2024-02-15 05:40:53.906 046 15869.31 498.58 52584.58 88888.00 2024-02-15 05:40:54.406 046 15869.33 498.61 52584.58 88888.00 2024-02-15 05:40:54.906 046 15869.34 498.59 52584.54 88888.00 2024-02-15 05:40:55.406 046 15869.34 498.61 52584.50 88888.00 2024-02-15 05:40:55.906 046 15869.37 498.56 52584.45 88888.00 2024-02-15 05:40:56.406 046 15869.40 498.56 52584.52 88888.00 2024-02-15 05:40:56.906 046 15869.34 498.59 52584.54 88888.00 2024-02-15 05:40:57.406 046 15869.35 498.59 52584.53 88888.00 2024-02-15 05:40:57.906 046 15869.35 498.61 52584.50 88888.00 2024-02-15 05:40:58.406 046 15869.33 498.53 52584.47 88888.00 2024-02-15 05:40:58.906 046 15869.33 498.54 52584.50 88888.00 2024-02-15 05:40:59.406 046 15869.34 498.56 52584.45 88888.00 2024-02-15 05:40:59.906 046 15869.41 498.55 52584.47 88888.00 2024-02-15 05:41:00.406 046 15869.42 498.54 52584.56 88888.00 2024-02-15 05:41:00.906 046 15869.40 498.51 52584.51 88888.00 2024-02-15 05:41:01.406 046 15869.39 498.54 52584.50 88888.00 2024-02-15 05:41:01.906 046 15869.40 498.53 52584.52 88888.00 2024-02-15 05:41:02.406 046 15869.41 498.52 52584.52 88888.00 2024-02-15 05:41:02.906 046 15869.45 498.53 52584.55 88888.00 2024-02-15 05:41:03.406 046 15869.42 498.50 52584.52 88888.00 2024-02-15 05:41:03.906 046 15869.40 498.48 52584.50 88888.00 2024-02-15 05:41:04.406 046 15869.40 498.50 52584.50 88888.00 2024-02-15 05:41:04.906 046 15869.41 498.48 52584.50 88888.00 2024-02-15 05:41:05.406 046 15869.36 498.51 52584.46 88888.00 2024-02-15 05:41:05.906 046 15869.36 498.48 52584.42 88888.00 2024-02-15 05:41:06.406 046 15869.41 498.50 52584.49 88888.00 2024-02-15 05:41:06.906 046 15869.41 498.51 52584.50 88888.00 2024-02-15 05:41:07.406 046 15869.40 498.46 52584.54 88888.00 2024-02-15 05:41:07.906 046 15869.40 498.46 52584.57 88888.00 2024-02-15 05:41:08.406 046 15869.44 498.43 52584.53 88888.00 2024-02-15 05:41:08.906 046 15869.45 498.36 52584.55 88888.00 2024-02-15 05:41:09.406 046 15869.41 498.39 52584.54 88888.00 2024-02-15 05:41:09.906 046 15869.44 498.41 52584.55 88888.00 2024-02-15 05:41:10.406 046 15869.42 498.47 52584.57 88888.00 2024-02-15 05:41:10.906 046 15869.40 498.47 52584.50 88888.00 2024-02-15 05:41:11.406 046 15869.39 498.46 52584.49 88888.00 2024-02-15 05:41:11.906 046 15869.35 498.46 52584.43 88888.00 2024-02-15 05:41:12.406 046 15869.33 498.41 52584.45 88888.00 2024-02-15 05:41:13.406 046 15869.32 498.43 52584.48 88888.00 2024-02-15 05:41:13.906 046 15869.36 498.38 52584.49 88888.00 2024-02-15 05:41:14.406 046 15869.32 498.39 52584.49 88888.00 2024-02-15 05:41:14.906 046 15869.33 498.38 52584.47 88888.00 2024-02-15 05:41:15.406 046 15869.35 498.39 52584.45 88888.00 2024-02-15 05:41:15.906 046 15869.37 498.38 52584.40 88888.00 2024-02-15 05:41:16.406 046 15869.35 498.37 52584.45 88888.00 2024-02-15 05:41:16.906 046 15869.35 498.43 52584.46 88888.00 2024-02-15 05:41:17.406 046 15869.33 498.43 52584.37 88888.00 2024-02-15 05:41:17.906 046 15869.34 498.35 52584.37 88888.00 2024-02-15 05:41:18.406 046 15869.40 498.37 52584.44 88888.00 2024-02-15 05:41:18.906 046 15869.37 498.33 52584.44 88888.00 2024-02-15 05:41:19.406 046 15869.35 498.29 52584.40 88888.00 2024-02-15 05:41:19.906 046 15869.39 498.32 52584.36 88888.00 2024-02-15 05:41:20.406 046 15869.40 498.29 52584.36 88888.00 2024-02-15 05:41:20.906 046 15869.39 498.32 52584.38 88888.00 2024-02-15 05:41:21.406 046 15869.37 498.30 52584.37 88888.00 2024-02-15 05:41:21.906 046 15869.42 498.24 52584.40 88888.00 2024-02-15 05:41:22.406 046 15869.40 498.26 52584.40 88888.00 2024-02-15 05:41:22.906 046 15869.40 498.25 52584.39 88888.00 2024-02-15 05:41:23.406 046 15869.40 498.17 52584.36 88888.00 2024-02-15 05:41:23.906 046 15869.43 498.22 52584.40 88888.00 2024-02-15 05:41:24.406 046 15869.44 498.22 52584.37 88888.00 2024-02-15 05:41:24.906 046 15869.42 498.19 52584.30 88888.00 2024-02-15 05:41:25.406 046 15869.43 498.19 52584.34 88888.00 2024-02-15 05:41:25.906 046 15869.42 498.20 52584.30 88888.00 2024-02-15 05:41:26.406 046 15869.40 498.16 52584.28 88888.00 2024-02-15 05:41:26.906 046 15869.43 498.17 52584.32 88888.00 2024-02-15 05:41:27.406 046 15869.45 498.19 52584.31 88888.00 2024-02-15 05:41:27.906 046 15869.44 498.13 52584.33 88888.00 2024-02-15 05:41:28.406 046 15869.42 498.15 52584.33 88888.00 2024-02-15 05:41:28.906 046 15869.46 498.13 52584.36 88888.00 2024-02-15 05:41:29.406 046 15869.48 498.11 52584.37 88888.00 2024-02-15 05:41:29.906 046 15869.49 498.12 52584.39 88888.00 2024-02-15 05:41:30.406 046 15869.45 498.12 52584.29 88888.00 2024-02-15 05:41:30.906 046 15869.45 498.08 52584.30 88888.00 2024-02-15 05:41:31.406 046 15869.51 498.09 52584.35 88888.00 2024-02-15 05:41:31.906 046 15869.50 498.10 52584.31 88888.00 2024-02-15 05:41:32.406 046 15869.49 498.07 52584.25 88888.00 2024-02-15 05:41:32.906 046 15869.44 498.09 52584.29 88888.00 2024-02-15 05:41:33.406 046 15869.44 498.11 52584.30 88888.00 2024-02-15 05:41:33.906 046 15869.42 498.11 52584.24 88888.00 2024-02-15 05:41:34.406 046 15869.46 498.03 52584.26 88888.00 2024-02-15 05:41:34.906 046 15869.46 498.10 52584.28 88888.00 2024-02-15 05:41:35.406 046 15869.46 498.13 52584.28 88888.00 2024-02-15 05:41:35.906 046 15869.45 498.08 52584.30 88888.00 2024-02-15 05:41:36.406 046 15869.45 498.10 52584.32 88888.00 2024-02-15 05:41:36.906 046 15869.44 498.15 52584.29 88888.00 2024-02-15 05:41:37.406 046 15869.46 498.10 52584.23 88888.00 2024-02-15 05:41:37.906 046 15869.49 498.09 52584.29 88888.00 2024-02-15 05:41:38.406 046 15869.45 498.16 52584.26 88888.00 2024-02-15 05:41:38.906 046 15869.41 498.13 52584.17 88888.00 2024-02-15 05:41:39.406 046 15869.46 498.11 52584.20 88888.00 2024-02-15 05:41:39.906 046 15869.45 498.13 52584.23 88888.00 2024-02-15 05:41:40.406 046 15869.49 498.12 52584.14 88888.00 2024-02-15 05:41:40.906 046 15869.45 498.08 52584.11 88888.00 2024-02-15 05:41:41.406 046 15869.44 498.09 52584.13 88888.00 2024-02-15 05:41:41.906 046 15869.49 498.09 52584.10 88888.00 2024-02-15 05:41:42.406 046 15869.45 498.03 52584.06 88888.00 2024-02-15 05:41:42.906 046 15869.42 498.02 52584.16 88888.00 2024-02-15 05:41:43.406 046 15869.44 498.07 52584.24 88888.00 2024-02-15 05:41:43.906 046 15869.45 498.02 52584.22 88888.00 2024-02-15 05:41:44.406 046 15869.46 497.99 52584.18 88888.00 2024-02-15 05:41:44.906 046 15869.46 498.01 52584.20 88888.00 2024-02-15 05:41:45.406 046 15869.41 498.02 52584.17 88888.00 2024-02-15 05:41:45.906 046 15869.44 497.96 52584.19 88888.00 2024-02-15 05:41:46.406 046 15869.49 497.99 52584.30 88888.00 2024-02-15 05:41:46.906 046 15869.50 498.04 52584.32 88888.00 2024-02-15 05:41:47.406 046 15869.52 497.99 52584.29 88888.00 2024-02-15 05:41:47.906 046 15869.46 497.96 52584.20 88888.00 2024-02-15 05:41:48.406 046 15869.49 497.96 52584.19 88888.00 2024-02-15 05:41:48.906 046 15869.46 497.96 52584.11 88888.00 2024-02-15 05:41:49.406 046 15869.45 497.92 52584.11 88888.00 2024-02-15 05:41:49.906 046 15869.45 497.93 52584.18 88888.00 2024-02-15 05:41:50.406 046 15869.48 498.03 52584.22 88888.00 2024-02-15 05:41:50.906 046 15869.42 497.99 52584.15 88888.00 2024-02-15 05:41:51.406 046 15869.44 497.95 52584.13 88888.00 2024-02-15 05:41:51.906 046 15869.45 497.99 52584.17 88888.00 2024-02-15 05:41:52.406 046 15869.45 498.01 52584.19 88888.00 2024-02-15 05:41:52.906 046 15869.44 497.92 52584.16 88888.00 2024-02-15 05:41:53.406 046 15869.45 497.92 52584.14 88888.00 2024-02-15 05:41:53.906 046 15869.49 497.98 52584.15 88888.00 2024-02-15 05:41:54.406 046 15869.49 497.95 52584.16 88888.00 2024-02-15 05:41:54.906 046 15869.50 497.93 52584.15 88888.00 2024-02-15 05:41:55.406 046 15869.46 497.91 52584.14 88888.00 2024-02-15 05:41:55.906 046 15869.41 497.98 52584.10 88888.00 2024-02-15 05:41:56.406 046 15869.41 497.95 52584.07 88888.00 2024-02-15 05:41:56.906 046 15869.44 497.92 52584.10 88888.00 2024-02-15 05:41:57.406 046 15869.46 497.92 52584.20 88888.00 2024-02-15 05:41:57.906 046 15869.43 497.95 52584.23 88888.00 2024-02-15 05:41:58.406 046 15869.41 497.86 52584.20 88888.00 2024-02-15 05:41:58.906 046 15869.42 497.90 52584.23 88888.00 2024-02-15 05:41:59.406 046 15869.41 497.96 52584.24 88888.00 2024-02-15 05:41:59.906 046 15869.40 497.99 52584.15 88888.00 2024-02-15 05:42:00.406 046 15869.44 497.98 52584.12 88888.00 2024-02-15 05:42:00.906 046 15869.44 497.99 52584.15 88888.00 2024-02-15 05:42:01.406 046 15869.41 497.98 52584.20 88888.00 2024-02-15 05:42:01.906 046 15869.41 497.92 52584.16 88888.00 2024-02-15 05:42:02.406 046 15869.37 497.90 52584.16 88888.00 2024-02-15 05:42:02.906 046 15869.35 497.94 52584.18 88888.00 2024-02-15 05:42:03.406 046 15869.40 498.01 52584.11 88888.00 2024-02-15 05:42:03.906 046 15869.42 497.96 52584.11 88888.00 2024-02-15 05:42:04.406 046 15869.44 497.87 52584.13 88888.00 2024-02-15 05:42:04.906 046 15869.41 497.91 52584.22 88888.00 2024-02-15 05:42:05.406 046 15869.42 497.94 52584.18 88888.00 2024-02-15 05:42:05.906 046 15869.46 497.89 52584.13 88888.00 2024-02-15 05:42:06.406 046 15869.48 497.84 52584.11 88888.00 2024-02-15 05:42:06.906 046 15869.44 497.90 52584.11 88888.00 2024-02-15 05:42:07.406 046 15869.43 497.93 52584.11 88888.00 2024-02-15 05:42:07.906 046 15869.44 497.92 52584.13 88888.00 2024-02-15 05:42:08.406 046 15869.44 497.95 52584.16 88888.00 2024-02-15 05:42:08.906 046 15869.43 497.95 52584.14 88888.00 2024-02-15 05:42:09.406 046 15869.44 497.94 52584.04 88888.00 2024-02-15 05:42:09.906 046 15869.45 497.91 52583.94 88888.00 2024-02-15 05:42:10.406 046 15869.44 497.95 52584.04 88888.00 2024-02-15 05:42:10.906 046 15869.45 498.03 52584.07 88888.00 2024-02-15 05:42:11.406 046 15869.48 498.02 52584.09 88888.00 2024-02-15 05:42:11.906 046 15869.52 498.00 52584.17 88888.00 2024-02-15 05:42:12.406 046 15869.54 497.96 52584.18 88888.00 2024-02-15 05:42:12.906 046 15869.52 497.95 52584.09 88888.00 2024-02-15 05:42:13.406 046 15869.50 497.94 52584.06 88888.00 2024-02-15 05:42:13.906 046 15869.53 497.98 52584.15 88888.00 2024-02-15 05:42:14.906 046 15869.51 498.05 52584.13 88888.00 2024-02-15 05:42:15.406 046 15869.51 497.95 52584.12 88888.00 2024-02-15 05:42:15.906 046 15869.50 497.96 52584.19 88888.00 2024-02-15 05:42:16.406 046 15869.55 498.04 52584.17 88888.00 2024-02-15 05:42:16.906 046 15869.55 498.04 52584.10 88888.00 2024-02-15 05:42:17.406 046 15869.52 497.98 52584.10 88888.00 2024-02-15 05:42:17.906 046 15869.52 498.04 52584.11 88888.00 2024-02-15 05:42:18.406 046 15869.54 498.01 52584.11 88888.00 2024-02-15 05:42:18.906 046 15869.55 498.08 52584.16 88888.00 2024-02-15 05:42:19.406 046 15869.54 498.08 52584.22 88888.00 2024-02-15 05:42:19.906 046 15869.59 498.08 52584.14 88888.00 2024-02-15 05:42:20.406 046 15869.59 498.05 52584.12 88888.00 2024-02-15 05:42:20.906 046 15869.55 498.04 52584.18 88888.00 2024-02-15 05:42:21.406 046 15869.59 498.10 52584.19 88888.00 2024-02-15 05:42:21.906 046 15869.58 498.09 52584.11 88888.00 2024-02-15 05:42:22.906 046 15869.52 498.09 52584.14 88888.00 2024-02-15 05:42:23.406 046 15869.54 498.15 52584.13 88888.00 2024-02-15 05:42:23.906 046 15869.57 498.12 52584.09 88888.00 2024-02-15 05:42:24.406 046 15869.58 498.09 52584.03 88888.00 2024-02-15 05:42:24.906 046 15869.57 498.13 52584.03 88888.00 2024-02-15 05:42:25.406 046 15869.55 498.16 52584.07 88888.00 2024-02-15 05:42:25.906 046 15869.55 498.15 52584.08 88888.00 2024-02-15 05:42:26.406 046 15869.61 498.12 52584.13 88888.00 2024-02-15 05:42:26.906 046 15869.60 498.16 52584.12 88888.00 2024-02-15 05:42:27.406 046 15869.58 498.10 52584.08 88888.00 2024-02-15 05:42:27.906 046 15869.63 498.09 52584.11 88888.00 2024-02-15 05:42:28.406 046 15869.64 498.18 52584.11 88888.00 2024-02-15 05:42:28.906 046 15869.63 498.18 52584.11 88888.00 2024-02-15 05:42:29.406 046 15869.61 498.11 52584.10 88888.00 2024-02-15 05:42:29.906 046 15869.62 498.11 52584.10 88888.00 2024-02-15 05:42:30.406 046 15869.63 498.17 52584.07 88888.00 2024-02-15 05:42:30.906 046 15869.63 498.11 52584.02 88888.00 2024-02-15 05:42:31.406 046 15869.63 498.10 52583.96 88888.00 2024-02-15 05:42:31.906 046 15869.69 498.17 52584.03 88888.00 2024-02-15 05:42:32.406 046 15869.72 498.24 52583.99 88888.00 2024-02-15 05:42:32.906 046 15869.69 498.17 52584.03 88888.00 2024-02-15 05:42:33.406 046 15869.70 498.21 52584.08 88888.00 2024-02-15 05:42:33.906 046 15869.67 498.26 52584.14 88888.00 2024-02-15 05:42:34.406 046 15869.69 498.17 52584.13 88888.00 2024-02-15 05:42:34.906 046 15869.71 498.13 52584.16 88888.00 2024-02-15 05:42:35.406 046 15869.74 498.15 52584.17 88888.00 2024-02-15 05:42:35.906 046 15869.73 498.05 52584.17 88888.00 2024-02-15 05:42:36.406 046 15869.80 498.02 52584.14 88888.00 2024-02-15 05:42:36.906 046 15869.82 498.07 52584.17 88888.00 2024-02-15 05:42:37.406 046 15869.83 498.10 52584.10 88888.00 2024-02-15 05:42:37.906 046 15869.87 498.02 52584.07 88888.00 2024-02-15 05:42:38.406 046 15869.86 498.01 52584.07 88888.00 2024-02-15 05:42:38.906 046 15869.81 498.08 52584.03 88888.00 2024-02-15 05:42:39.406 046 15869.85 498.08 52583.97 88888.00 2024-02-15 05:42:39.906 046 15869.87 498.04 52583.97 88888.00 2024-02-15 05:42:40.406 046 15869.89 498.05 52584.00 88888.00 2024-02-15 05:42:40.906 046 15869.87 498.12 52584.05 88888.00 2024-02-15 05:42:41.406 046 15869.92 498.07 52583.99 88888.00 2024-02-15 05:42:41.906 046 15869.94 498.00 52583.94 88888.00 2024-02-15 05:42:42.406 046 15869.97 498.03 52583.98 88888.00 2024-02-15 05:42:42.906 046 15869.96 498.07 52583.98 88888.00 2024-02-15 05:42:43.406 046 15869.99 498.03 52583.92 88888.00 2024-02-15 05:42:43.906 046 15870.03 498.02 52583.88 88888.00 2024-02-15 05:42:44.406 046 15870.00 498.03 52583.96 88888.00 2024-02-15 05:42:44.906 046 15870.04 498.05 52584.00 88888.00 2024-02-15 05:42:45.406 046 15870.07 498.03 52583.92 88888.00 2024-02-15 05:42:45.906 046 15870.05 498.00 52583.90 88888.00 2024-02-15 05:42:46.406 046 15870.07 498.05 52583.91 88888.00 2024-02-15 05:42:46.906 046 15870.08 498.05 52583.91 88888.00 2024-02-15 05:42:47.406 046 15870.10 498.00 52583.92 88888.00 2024-02-15 05:42:47.906 046 15870.08 497.99 52583.94 88888.00 2024-02-15 05:42:48.406 046 15870.07 497.98 52583.96 88888.00 2024-02-15 05:42:48.906 046 15870.06 498.02 52583.98 88888.00 2024-02-15 05:42:49.406 046 15870.13 497.99 52583.85 88888.00 2024-02-15 05:42:49.906 046 15870.17 497.94 52583.80 88888.00 2024-02-15 05:42:50.406 046 15870.21 497.99 52583.86 88888.00 2024-02-15 05:42:50.906 046 15870.24 498.08 52583.88 88888.00 2024-02-15 05:42:51.406 046 15870.19 498.05 52583.84 88888.00 2024-02-15 05:42:51.906 046 15870.21 497.99 52583.79 88888.00 2024-02-15 05:42:52.406 046 15870.16 497.99 52583.73 88888.00 2024-02-15 05:42:52.907 046 15870.14 497.99 52583.74 88888.00 2024-02-15 05:42:53.407 046 15870.15 497.98 52583.73 88888.00 2024-02-15 05:42:53.907 046 15870.13 497.96 52583.71 88888.00 2024-02-15 05:42:54.407 046 15870.14 497.93 52583.74 88888.00 2024-02-15 05:42:54.907 046 15870.15 497.95 52583.78 88888.00 2024-02-15 05:42:55.407 046 15870.21 498.01 52583.86 88888.00 2024-02-15 05:42:56.407 046 15870.16 498.00 52583.83 88888.00 2024-02-15 05:42:56.907 046 15870.10 497.95 52583.79 88888.00 2024-02-15 05:42:57.407 046 15870.14 497.96 52583.84 88888.00 2024-02-15 05:42:57.907 046 15870.16 497.99 52583.86 88888.00 2024-02-15 05:42:58.407 046 15870.15 497.98 52583.80 88888.00 2024-02-15 05:42:58.907 046 15870.17 497.96 52583.72 88888.00 2024-02-15 05:42:59.407 046 15870.17 497.99 52583.75 88888.00 2024-02-15 05:42:59.907 046 15870.18 498.00 52583.73 88888.00 2024-02-15 05:43:00.407 046 15870.16 497.96 52583.67 88888.00 2024-02-15 05:43:00.907 046 15870.19 497.91 52583.68 88888.00 2024-02-15 05:43:01.407 046 15870.19 497.87 52583.69 88888.00 2024-02-15 05:43:01.907 046 15870.19 497.94 52583.78 88888.00 2024-02-15 05:43:02.407 046 15870.21 497.96 52583.91 88888.00 2024-02-15 05:43:02.907 046 15870.22 497.91 52583.86 88888.00 2024-02-15 05:43:03.407 046 15870.23 497.86 52583.80 88888.00 2024-02-15 05:43:03.907 046 15870.21 497.86 52583.86 88888.00 2024-02-15 05:43:04.407 046 15870.18 497.91 52583.86 88888.00 2024-02-15 05:43:04.907 046 15870.17 497.87 52583.79 88888.00 2024-02-15 05:43:05.407 046 15870.17 497.82 52583.75 88888.00 2024-02-15 05:43:05.907 046 15870.17 497.75 52583.74 88888.00 2024-02-15 05:43:06.407 046 15870.19 497.74 52583.76 88888.00 2024-02-15 05:43:06.907 046 15870.22 497.78 52583.83 88888.00 2024-02-15 05:43:07.407 046 15870.21 497.81 52583.82 88888.00 2024-02-15 05:43:07.907 046 15870.21 497.77 52583.75 88888.00 2024-02-15 05:43:08.407 046 15870.14 497.70 52583.74 88888.00 2024-02-15 05:43:08.907 046 15870.17 497.65 52583.80 88888.00 2024-02-15 05:43:09.407 046 15870.21 497.66 52583.89 88888.00 2024-02-15 05:43:09.907 046 15870.15 497.66 52583.87 88888.00 2024-02-15 05:43:10.407 046 15870.16 497.66 52583.77 88888.00 2024-02-15 05:43:10.907 046 15870.14 497.63 52583.77 88888.00 2024-02-15 05:43:11.407 046 15870.14 497.60 52583.78 88888.00 2024-02-15 05:43:11.907 046 15870.12 497.56 52583.82 88888.00 2024-02-15 05:43:12.407 046 15870.16 497.61 52583.80 88888.00 2024-02-15 05:43:12.907 046 15870.08 497.65 52583.84 88888.00 2024-02-15 05:43:13.407 046 15870.06 497.58 52583.82 88888.00 2024-02-15 05:43:13.907 046 15870.08 497.51 52583.82 88888.00 2024-02-15 05:43:14.407 046 15870.08 497.49 52583.83 88888.00 2024-02-15 05:43:14.907 046 15870.09 497.51 52583.85 88888.00 2024-02-15 05:43:15.407 046 15870.10 497.50 52583.86 88888.00 2024-02-15 05:43:15.907 046 15870.09 497.47 52583.86 88888.00 2024-02-15 05:43:16.407 046 15870.03 497.43 52583.86 88888.00 2024-02-15 05:43:16.907 046 15870.01 497.40 52583.86 88888.00 2024-02-15 05:43:17.407 046 15870.04 497.40 52583.83 88888.00 2024-02-15 05:43:17.907 046 15870.00 497.46 52583.88 88888.00 2024-02-15 05:43:18.407 046 15869.99 497.50 52583.85 88888.00 2024-02-15 05:43:18.907 046 15870.08 497.50 52583.75 88888.00 2024-02-15 05:43:19.407 046 15870.12 497.48 52583.74 88888.00 2024-02-15 05:43:19.907 046 15870.10 497.46 52583.72 88888.00 2024-02-15 05:43:20.407 046 15870.07 497.42 52583.77 88888.00 2024-02-15 05:43:20.907 046 15870.06 497.41 52583.76 88888.00 2024-02-15 05:43:21.407 046 15870.06 497.39 52583.74 88888.00 2024-02-15 05:43:21.907 046 15870.03 497.38 52583.76 88888.00 2024-02-15 05:43:22.407 046 15870.05 497.37 52583.76 88888.00 2024-02-15 05:43:22.907 046 15870.04 497.35 52583.72 88888.00 2024-02-15 05:43:23.407 046 15870.00 497.35 52583.76 88888.00 2024-02-15 05:43:23.907 046 15870.01 497.30 52583.77 88888.00 2024-02-15 05:43:24.407 046 15870.01 497.27 52583.77 88888.00 2024-02-15 05:43:24.907 046 15870.03 497.24 52583.83 88888.00 2024-02-15 05:43:25.407 046 15870.04 497.24 52583.84 88888.00 2024-02-15 05:43:25.907 046 15870.01 497.25 52583.86 88888.00 2024-02-15 05:43:26.407 046 15870.01 497.26 52583.80 88888.00 2024-02-15 05:43:26.907 046 15870.00 497.24 52583.83 88888.00 2024-02-15 05:43:27.407 046 15870.00 497.22 52583.82 88888.00 2024-02-15 05:43:27.907 046 15870.03 497.22 52583.78 88888.00 2024-02-15 05:43:28.407 046 15870.00 497.22 52583.74 88888.00 2024-02-15 05:43:28.907 046 15869.94 497.20 52583.69 88888.00 2024-02-15 05:43:29.407 046 15869.97 497.21 52583.70 88888.00 2024-02-15 05:43:29.907 046 15869.97 497.23 52583.74 88888.00 2024-02-15 05:43:30.407 046 15869.95 497.20 52583.71 88888.00 2024-02-15 05:43:30.907 046 15869.98 497.17 52583.73 88888.00 2024-02-15 05:43:31.407 046 15869.98 497.14 52583.74 88888.00 2024-02-15 05:43:31.907 046 15869.96 497.11 52583.72 88888.00 2024-02-15 05:43:32.407 046 15869.94 497.05 52583.71 88888.00 2024-02-15 05:43:32.907 046 15869.96 497.08 52583.71 88888.00 2024-02-15 05:43:33.407 046 15869.95 497.04 52583.69 88888.00 2024-02-15 05:43:33.907 046 15869.98 497.05 52583.70 88888.00 2024-02-15 05:43:34.407 046 15869.98 497.07 52583.70 88888.00 2024-02-15 05:43:34.907 046 15869.92 497.13 52583.73 88888.00 2024-02-15 05:43:35.407 046 15869.95 497.12 52583.72 88888.00 2024-02-15 05:43:35.907 046 15869.99 497.08 52583.66 88888.00 2024-02-15 05:43:36.407 046 15869.98 497.11 52583.65 88888.00 2024-02-15 05:43:36.907 046 15869.97 497.06 52583.70 88888.00 2024-02-15 05:43:37.907 046 15869.97 497.01 52583.70 88888.00 2024-02-15 05:43:38.407 046 15869.97 497.01 52583.68 88888.00 2024-02-15 05:43:38.907 046 15870.00 497.01 52583.73 88888.00 2024-02-15 05:43:39.407 046 15870.04 496.99 52583.75 88888.00 2024-02-15 05:43:39.907 046 15870.00 496.98 52583.77 88888.00 2024-02-15 05:43:40.407 046 15869.96 497.00 52583.79 88888.00 2024-02-15 05:43:40.907 046 15869.97 497.01 52583.82 88888.00 2024-02-15 05:43:41.407 046 15869.96 497.00 52583.80 88888.00 2024-02-15 05:43:41.907 046 15869.92 497.03 52583.76 88888.00 2024-02-15 05:43:42.407 046 15869.94 497.00 52583.71 88888.00 2024-02-15 05:43:42.907 046 15869.96 497.00 52583.75 88888.00 2024-02-15 05:43:43.407 046 15870.00 496.95 52583.75 88888.00 2024-02-15 05:43:43.907 046 15869.96 496.92 52583.70 88888.00 2024-02-15 05:43:44.407 046 15869.97 496.92 52583.69 88888.00 2024-02-15 05:43:44.907 046 15869.94 496.91 52583.72 88888.00 2024-02-15 05:43:45.407 046 15869.90 496.84 52583.73 88888.00 2024-02-15 05:43:45.907 046 15869.92 496.82 52583.70 88888.00 2024-02-15 05:43:46.407 046 15869.97 496.86 52583.75 88888.00 2024-02-15 05:43:46.907 046 15869.97 496.94 52583.76 88888.00 2024-02-15 05:43:47.907 046 15870.00 496.88 52583.72 88888.00 2024-02-15 05:43:48.407 046 15870.00 496.87 52583.69 88888.00 2024-02-15 05:43:48.907 046 15870.04 496.82 52583.70 88888.00 2024-02-15 05:43:49.407 046 15869.99 496.83 52583.67 88888.00 2024-02-15 05:43:49.907 046 15869.97 496.82 52583.65 88888.00 2024-02-15 05:43:50.407 046 15869.97 496.80 52583.65 88888.00 2024-02-15 05:43:50.907 046 15869.97 496.80 52583.64 88888.00 2024-02-15 05:43:51.407 046 15869.91 496.78 52583.63 88888.00 2024-02-15 05:43:51.907 046 15869.95 496.79 52583.64 88888.00 2024-02-15 05:43:52.407 046 15869.98 496.77 52583.70 88888.00 2024-02-15 05:43:52.907 046 15869.95 496.78 52583.70 88888.00 2024-02-15 05:43:53.407 046 15869.92 496.72 52583.70 88888.00 2024-02-15 05:43:53.907 046 15869.91 496.66 52583.67 88888.00 2024-02-15 05:43:54.407 046 15869.92 496.70 52583.64 88888.00 2024-02-15 05:43:54.907 046 15869.95 496.68 52583.64 88888.00 2024-02-15 05:43:55.907 046 15869.89 496.64 52583.66 88888.00 2024-02-15 05:43:56.407 046 15869.92 496.62 52583.64 88888.00 2024-02-15 05:43:56.907 046 15869.96 496.66 52583.61 88888.00 2024-02-15 05:43:57.407 046 15869.94 496.66 52583.55 88888.00 2024-02-15 05:43:57.907 046 15869.87 496.65 52583.55 88888.00 2024-02-15 05:43:58.407 046 15869.90 496.64 52583.56 88888.00 2024-02-15 05:43:58.907 046 15869.91 496.63 52583.55 88888.00 2024-02-15 05:43:59.407 046 15869.91 496.65 52583.58 88888.00 2024-02-15 05:43:59.907 046 15869.98 496.66 52583.67 88888.00 2024-02-15 05:44:00.407 046 15869.96 496.68 52583.72 88888.00 2024-02-15 05:44:00.907 046 15869.94 496.64 52583.72 88888.00 2024-02-15 05:44:01.407 046 15869.90 496.62 52583.68 88888.00 2024-02-15 05:44:01.907 046 15869.95 496.62 52583.70 88888.00 2024-02-15 05:44:02.407 046 15869.96 496.68 52583.74 88888.00 2024-02-15 05:44:02.907 046 15869.98 496.68 52583.77 88888.00 2024-02-15 05:44:03.407 046 15869.94 496.65 52583.77 88888.00 2024-02-15 05:44:03.907 046 15869.94 496.65 52583.72 88888.00 2024-02-15 05:44:04.407 046 15869.96 496.65 52583.68 88888.00 2024-02-15 05:44:04.907 046 15869.94 496.65 52583.64 88888.00 2024-02-15 05:44:05.407 046 15869.90 496.63 52583.62 88888.00 2024-02-15 05:44:05.907 046 15869.87 496.58 52583.64 88888.00 2024-02-15 05:44:06.407 046 15869.88 496.56 52583.69 88888.00 2024-02-15 05:44:06.907 046 15869.86 496.56 52583.71 88888.00 2024-02-15 05:44:07.907 046 15869.88 496.56 52583.73 88888.00 2024-02-15 05:44:08.407 046 15869.87 496.54 52583.71 88888.00 2024-02-15 05:44:08.907 046 15869.82 496.54 52583.72 88888.00 2024-02-15 05:44:09.407 046 15869.82 496.53 52583.73 88888.00 2024-02-15 05:44:09.907 046 15869.86 496.53 52583.69 88888.00 2024-02-15 05:44:10.407 046 15869.87 496.52 52583.66 88888.00 2024-02-15 05:44:10.907 046 15869.88 496.49 52583.70 88888.00 2024-02-15 05:44:11.407 046 15869.85 496.46 52583.68 88888.00 2024-02-15 05:44:11.907 046 15869.81 496.44 52583.67 88888.00 2024-02-15 05:44:12.407 046 15869.80 496.46 52583.66 88888.00 2024-02-15 05:44:12.907 046 15869.79 496.45 52583.65 88888.00 2024-02-15 05:44:13.407 046 15869.80 496.44 52583.67 88888.00 2024-02-15 05:44:13.907 046 15869.89 496.42 52583.70 88888.00 2024-02-15 05:44:14.407 046 15869.89 496.44 52583.75 88888.00 2024-02-15 05:44:14.907 046 15869.85 496.42 52583.77 88888.00 2024-02-15 05:44:15.907 046 15869.77 496.37 52583.71 88888.00 2024-02-15 05:44:16.407 046 15869.74 496.32 52583.72 88888.00 2024-02-15 05:44:16.907 046 15869.79 496.34 52583.71 88888.00 2024-02-15 05:44:17.407 046 15869.73 496.38 52583.69 88888.00 2024-02-15 05:44:17.907 046 15869.69 496.42 52583.68 88888.00 2024-02-15 05:44:18.407 046 15869.72 496.38 52583.71 88888.00 2024-02-15 05:44:18.907 046 15869.70 496.38 52583.65 88888.00 2024-02-15 05:44:19.407 046 15869.69 496.38 52583.69 88888.00 2024-02-15 05:44:19.907 046 15869.67 496.39 52583.72 88888.00 2024-02-15 05:44:20.407 046 15869.69 496.39 52583.68 88888.00 2024-02-15 05:44:20.907 046 15869.70 496.37 52583.70 88888.00 2024-02-15 05:44:21.407 046 15869.72 496.35 52583.74 88888.00 2024-02-15 05:44:21.907 046 15869.74 496.36 52583.78 88888.00 2024-02-15 05:44:22.407 046 15869.73 496.31 52583.84 88888.00 2024-02-15 05:44:22.907 046 15869.68 496.23 52583.85 88888.00 2024-02-15 05:44:23.407 046 15869.61 496.20 52583.85 88888.00 2024-02-15 05:44:23.907 046 15869.63 496.21 52583.80 88888.00 2024-02-15 05:44:24.407 046 15869.67 496.21 52583.79 88888.00 2024-02-15 05:44:24.907 046 15869.66 496.25 52583.79 88888.00 2024-02-15 05:44:25.407 046 15869.64 496.28 52583.77 88888.00 2024-02-15 05:44:25.907 046 15869.68 496.27 52583.74 88888.00 2024-02-15 05:44:26.407 046 15869.66 496.22 52583.72 88888.00 2024-02-15 05:44:26.907 046 15869.68 496.20 52583.72 88888.00 2024-02-15 05:44:27.407 046 15869.63 496.18 52583.73 88888.00 2024-02-15 05:44:27.907 046 15869.67 496.22 52583.78 88888.00 2024-02-15 05:44:28.407 046 15869.66 496.23 52583.79 88888.00 2024-02-15 05:44:28.907 046 15869.68 496.20 52583.84 88888.00 2024-02-15 05:44:29.407 046 15869.66 496.19 52583.84 88888.00 2024-02-15 05:44:29.907 046 15869.59 496.23 52583.78 88888.00 2024-02-15 05:44:30.407 046 15869.62 496.19 52583.79 88888.00 2024-02-15 05:44:30.907 046 15869.64 496.21 52583.80 88888.00 2024-02-15 05:44:31.407 046 15869.66 496.22 52583.78 88888.00 2024-02-15 05:44:31.907 046 15869.64 496.18 52583.78 88888.00 2024-02-15 05:44:32.407 046 15869.63 496.11 52583.77 88888.00 2024-02-15 05:44:32.907 046 15869.61 496.08 52583.72 88888.00 2024-02-15 05:44:33.407 046 15869.62 496.03 52583.66 88888.00 2024-02-15 05:44:33.907 046 15869.60 496.00 52583.68 88888.00 2024-02-15 05:44:34.407 046 15869.58 495.96 52583.69 88888.00 2024-02-15 05:44:34.907 046 15869.59 495.91 52583.66 88888.00 2024-02-15 05:44:35.407 046 15869.51 495.88 52583.69 88888.00 2024-02-15 05:44:35.907 046 15869.54 495.88 52583.71 88888.00 2024-02-15 05:44:36.407 046 15869.55 495.93 52583.68 88888.00 2024-02-15 05:44:36.907 046 15869.53 495.95 52583.68 88888.00 2024-02-15 05:44:37.407 046 15869.48 495.96 52583.67 88888.00 2024-02-15 05:44:37.907 046 15869.50 495.96 52583.68 88888.00 2024-02-15 05:44:38.407 046 15869.52 495.97 52583.71 88888.00 2024-02-15 05:44:38.907 046 15869.53 495.99 52583.75 88888.00 2024-02-15 05:44:39.407 046 15869.59 495.99 52583.72 88888.00 2024-02-15 05:44:39.907 046 15869.55 495.96 52583.71 88888.00 2024-02-15 05:44:40.407 046 15869.55 495.94 52583.66 88888.00 2024-02-15 05:44:40.907 046 15869.58 495.94 52583.69 88888.00 2024-02-15 05:44:41.407 046 15869.63 495.93 52583.66 88888.00 2024-02-15 05:44:41.907 046 15869.61 495.90 52583.65 88888.00 2024-02-15 05:44:42.407 046 15869.55 495.84 52583.61 88888.00 2024-02-15 05:44:42.907 046 15869.57 495.83 52583.62 88888.00 2024-02-15 05:44:43.407 046 15869.55 495.88 52583.66 88888.00 2024-02-15 05:44:43.907 046 15869.51 495.91 52583.64 88888.00 2024-02-15 05:44:44.407 046 15869.53 495.91 52583.67 88888.00 2024-02-15 05:44:44.907 046 15869.54 495.94 52583.70 88888.00 2024-02-15 05:44:45.407 046 15869.57 495.94 52583.68 88888.00 2024-02-15 05:44:45.907 046 15869.54 495.93 52583.69 88888.00 2024-02-15 05:44:46.407 046 15869.51 495.96 52583.68 88888.00 2024-02-15 05:44:46.907 046 15869.57 495.94 52583.67 88888.00 2024-02-15 05:44:47.407 046 15869.55 495.87 52583.62 88888.00 2024-02-15 05:44:47.907 046 15869.49 495.85 52583.59 88888.00 2024-02-15 05:44:48.407 046 15869.50 495.80 52583.58 88888.00 2024-02-15 05:44:48.907 046 15869.51 495.77 52583.57 88888.00 2024-02-15 05:44:49.407 046 15869.48 495.80 52583.65 88888.00 2024-02-15 05:44:49.907 046 15869.50 495.83 52583.67 88888.00 2024-02-15 05:44:50.407 046 15869.52 495.90 52583.67 88888.00 2024-02-15 05:44:50.907 046 15869.55 495.91 52583.67 88888.00 2024-02-15 05:44:51.407 046 15869.55 495.91 52583.70 88888.00 2024-02-15 05:44:51.907 046 15869.55 495.86 52583.72 88888.00 2024-02-15 05:44:52.407 046 15869.53 495.83 52583.75 88888.00 2024-02-15 05:44:52.907 046 15869.52 495.82 52583.70 88888.00 2024-02-15 05:44:53.407 046 15869.48 495.75 52583.66 88888.00 2024-02-15 05:44:53.907 046 15869.48 495.70 52583.62 88888.00 2024-02-15 05:44:54.407 046 15869.50 495.68 52583.56 88888.00 2024-02-15 05:44:54.907 046 15869.48 495.70 52583.55 88888.00 2024-02-15 05:44:55.407 046 15869.50 495.73 52583.52 88888.00 2024-02-15 05:44:55.907 046 15869.44 495.76 52583.58 88888.00 2024-02-15 05:44:56.407 046 15869.42 495.79 52583.61 88888.00 2024-02-15 05:44:56.907 046 15869.44 495.79 52583.70 88888.00 2024-02-15 05:44:57.407 046 15869.44 495.75 52583.66 88888.00 2024-02-15 05:44:57.907 046 15869.44 495.74 52583.67 88888.00 2024-02-15 05:44:58.407 046 15869.45 495.69 52583.70 88888.00 2024-02-15 05:44:58.907 046 15869.44 495.69 52583.72 88888.00 2024-02-15 05:44:59.407 046 15869.42 495.71 52583.70 88888.00 2024-02-15 05:44:59.907 046 15869.41 495.71 52583.66 88888.00 2024-02-15 05:45:00.407 046 15869.43 495.77 52583.69 88888.00 2024-02-15 05:45:00.907 046 15869.43 495.83 52583.71 88888.00 2024-02-15 05:45:01.407 046 15869.41 495.82 52583.69 88888.00 2024-02-15 05:45:01.907 046 15869.39 495.76 52583.61 88888.00 2024-02-15 05:45:02.407 046 15869.39 495.73 52583.68 88888.00 2024-02-15 05:45:02.907 046 15869.41 495.71 52583.70 88888.00 2024-02-15 05:45:03.407 046 15869.45 495.66 52583.71 88888.00 2024-02-15 05:45:03.907 046 15869.42 495.63 52583.74 88888.00 2024-02-15 05:45:04.407 046 15869.45 495.59 52583.74 88888.00 2024-02-15 05:45:04.907 046 15869.41 495.58 52583.71 88888.00 2024-02-15 05:45:05.407 046 15869.37 495.66 52583.73 88888.00 2024-02-15 05:45:05.907 046 15869.36 495.65 52583.72 88888.00 2024-02-15 05:45:06.407 046 15869.37 495.69 52583.75 88888.00 2024-02-15 05:45:06.907 046 15869.35 495.71 52583.76 88888.00 2024-02-15 05:45:07.407 046 15869.33 495.70 52583.74 88888.00 2024-02-15 05:45:07.907 046 15869.30 495.66 52583.76 88888.00 2024-02-15 05:45:08.407 046 15869.30 495.63 52583.73 88888.00 2024-02-15 05:45:09.407 046 15869.30 495.53 52583.64 88888.00 2024-02-15 05:45:09.907 046 15869.33 495.56 52583.66 88888.00 2024-02-15 05:45:10.407 046 15869.33 495.57 52583.65 88888.00 2024-02-15 05:45:10.907 046 15869.31 495.62 52583.69 88888.00 2024-02-15 05:45:11.407 046 15869.27 495.67 52583.72 88888.00 2024-02-15 05:45:11.907 046 15869.26 495.68 52583.71 88888.00 2024-02-15 05:45:12.407 046 15869.23 495.65 52583.71 88888.00 2024-02-15 05:45:12.907 046 15869.19 495.58 52583.70 88888.00 2024-02-15 05:45:13.407 046 15869.18 495.52 52583.69 88888.00 2024-02-15 05:45:13.907 046 15869.19 495.48 52583.68 88888.00 2024-02-15 05:45:14.407 046 15869.17 495.54 52583.68 88888.00 2024-02-15 05:45:14.907 046 15869.18 495.57 52583.69 88888.00 2024-02-15 05:45:15.407 046 15869.17 495.59 52583.71 88888.00 2024-02-15 05:45:15.907 046 15869.10 495.60 52583.69 88888.00 2024-02-15 05:45:16.407 046 15869.10 495.59 52583.70 88888.00 2024-02-15 05:45:16.907 046 15869.12 495.59 52583.71 88888.00 2024-02-15 05:45:17.407 046 15869.13 495.58 52583.67 88888.00 2024-02-15 05:45:17.907 046 15869.16 495.56 52583.69 88888.00 2024-02-15 05:45:18.407 046 15869.12 495.59 52583.69 88888.00 2024-02-15 05:45:19.407 046 15869.13 495.61 52583.67 88888.00 2024-02-15 05:45:19.907 046 15869.14 495.63 52583.71 88888.00 2024-02-15 05:45:20.407 046 15869.13 495.67 52583.75 88888.00 2024-02-15 05:45:20.907 046 15869.09 495.67 52583.80 88888.00 2024-02-15 05:45:21.407 046 15869.10 495.61 52583.78 88888.00 2024-02-15 05:45:21.907 046 15869.10 495.62 52583.78 88888.00 2024-02-15 05:45:22.407 046 15869.12 495.57 52583.75 88888.00 2024-02-15 05:45:22.907 046 15869.08 495.58 52583.69 88888.00 2024-02-15 05:45:23.407 046 15869.00 495.63 52583.63 88888.00 2024-02-15 05:45:23.907 046 15868.97 495.67 52583.62 88888.00 2024-02-15 05:45:24.407 046 15868.98 495.71 52583.64 88888.00 2024-02-15 05:45:24.907 046 15869.00 495.76 52583.68 88888.00 2024-02-15 05:45:25.407 046 15869.01 495.82 52583.77 88888.00 2024-02-15 05:45:25.907 046 15869.00 495.80 52583.83 88888.00 2024-02-15 05:45:26.407 046 15869.04 495.77 52583.82 88888.00 2024-02-15 05:45:26.907 046 15869.04 495.71 52583.78 88888.00 2024-02-15 05:45:27.407 046 15868.96 495.65 52583.76 88888.00 2024-02-15 05:45:27.907 046 15868.98 495.66 52583.75 88888.00 2024-02-15 05:45:28.407 046 15868.95 495.66 52583.74 88888.00 2024-02-15 05:45:29.407 046 15868.95 495.69 52583.75 88888.00 2024-02-15 05:45:29.907 046 15868.97 495.74 52583.75 88888.00 2024-02-15 05:45:30.407 046 15868.94 495.78 52583.76 88888.00 2024-02-15 05:45:30.907 046 15868.98 495.80 52583.79 88888.00 2024-02-15 05:45:31.407 046 15868.98 495.79 52583.84 88888.00 2024-02-15 05:45:31.907 046 15868.95 495.80 52583.86 88888.00 2024-02-15 05:45:32.407 046 15868.91 495.83 52583.89 88888.00 2024-02-15 05:45:32.907 046 15868.95 495.82 52583.91 88888.00 2024-02-15 05:45:33.407 046 15869.01 495.79 52583.94 88888.00 2024-02-15 05:45:33.907 046 15869.01 495.76 52583.99 88888.00 2024-02-15 05:45:34.407 046 15868.98 495.74 52584.03 88888.00 2024-02-15 05:45:34.907 046 15868.90 495.68 52583.96 88888.00 2024-02-15 05:45:35.407 046 15868.91 495.70 52583.94 88888.00 2024-02-15 05:45:35.907 046 15868.92 495.74 52583.96 88888.00 2024-02-15 05:45:36.407 046 15868.95 495.80 52583.89 88888.00 2024-02-15 05:45:36.907 046 15868.91 495.83 52583.79 88888.00 2024-02-15 05:45:37.407 046 15868.88 495.88 52583.78 88888.00 2024-02-15 05:45:37.907 046 15868.92 495.90 52583.80 88888.00 2024-02-15 05:45:38.407 046 15868.99 495.93 52583.86 88888.00 2024-02-15 05:45:38.907 046 15868.96 495.92 52583.87 88888.00 2024-02-15 05:45:39.407 046 15868.92 495.96 52583.92 88888.00 2024-02-15 05:45:39.907 046 15868.97 495.99 52583.96 88888.00 2024-02-15 05:45:40.407 046 15868.95 495.97 52583.94 88888.00 2024-02-15 05:45:40.907 046 15868.91 495.94 52583.90 88888.00 2024-02-15 05:45:41.407 046 15868.87 495.93 52583.94 88888.00 2024-02-15 05:45:41.907 046 15868.87 495.97 52583.94 88888.00 2024-02-15 05:45:42.407 046 15868.86 495.97 52583.98 88888.00 2024-02-15 05:45:42.907 046 15868.87 495.96 52584.00 88888.00 2024-02-15 05:45:43.407 046 15868.86 496.02 52584.00 88888.00 2024-02-15 05:45:43.907 046 15868.85 495.99 52584.03 88888.00 2024-02-15 05:45:44.407 046 15868.91 496.00 52584.02 88888.00 2024-02-15 05:45:44.907 046 15868.89 496.00 52583.94 88888.00 2024-02-15 05:45:45.407 046 15868.83 496.00 52583.97 88888.00 2024-02-15 05:45:45.907 046 15868.88 496.02 52583.94 88888.00 2024-02-15 05:45:46.407 046 15868.86 496.03 52583.98 88888.00 2024-02-15 05:45:46.907 046 15868.78 496.02 52584.04 88888.00 2024-02-15 05:45:47.407 046 15868.76 496.04 52584.02 88888.00 2024-02-15 05:45:47.907 046 15868.80 496.03 52584.04 88888.00 2024-02-15 05:45:48.407 046 15868.85 496.03 52584.09 88888.00 2024-02-15 05:45:48.907 046 15868.86 496.04 52584.10 88888.00 2024-02-15 05:45:49.407 046 15868.82 496.03 52584.09 88888.00 2024-02-15 05:45:49.907 046 15868.82 496.02 52584.09 88888.00 2024-02-15 05:45:50.407 046 15868.88 495.97 52584.10 88888.00 2024-02-15 05:45:50.907 046 15868.90 496.00 52584.06 88888.00 2024-02-15 05:45:51.407 046 15868.87 496.02 52584.05 88888.00 2024-02-15 05:45:51.907 046 15868.87 496.05 52584.09 88888.00 2024-02-15 05:45:52.407 046 15868.79 496.08 52584.03 88888.00 2024-02-15 05:45:52.907 046 15868.78 496.06 52583.95 88888.00 2024-02-15 05:45:53.407 046 15868.80 496.09 52583.95 88888.00 2024-02-15 05:45:53.907 046 15868.80 496.09 52584.05 88888.00 2024-02-15 05:45:54.407 046 15868.78 496.08 52584.10 88888.00 2024-02-15 05:45:54.907 046 15868.74 496.08 52584.06 88888.00 2024-02-15 05:45:55.407 046 15868.77 496.08 52584.09 88888.00 2024-02-15 05:45:55.907 046 15868.77 496.08 52584.13 88888.00 2024-02-15 05:45:56.407 046 15868.76 496.09 52584.11 88888.00 2024-02-15 05:45:56.907 046 15868.74 496.06 52584.08 88888.00 2024-02-15 05:45:57.407 046 15868.73 496.02 52584.08 88888.00 2024-02-15 05:45:57.907 046 15868.72 496.06 52584.11 88888.00 2024-02-15 05:45:58.407 046 15868.71 496.10 52584.14 88888.00 2024-02-15 05:45:58.907 046 15868.69 496.16 52584.07 88888.00 2024-02-15 05:45:59.407 046 15868.70 496.19 52583.96 88888.00 2024-02-15 05:45:59.907 046 15868.73 496.17 52584.03 88888.00 2024-02-15 05:46:00.407 046 15868.77 496.14 52584.07 88888.00 2024-02-15 05:46:00.907 046 15868.78 496.18 52584.09 88888.00 2024-02-15 05:46:01.407 046 15868.76 496.20 52584.16 88888.00 2024-02-15 05:46:01.907 046 15868.72 496.18 52584.19 88888.00 2024-02-15 05:46:02.407 046 15868.69 496.18 52584.24 88888.00 2024-02-15 05:46:02.907 046 15868.70 496.19 52584.19 88888.00 2024-02-15 05:46:03.407 046 15868.69 496.20 52584.19 88888.00 2024-02-15 05:46:03.907 046 15868.67 496.20 52584.22 88888.00 2024-02-15 05:46:04.407 046 15868.67 496.19 52584.22 88888.00 2024-02-15 05:46:04.907 046 15868.67 496.16 52584.19 88888.00 2024-02-15 05:46:05.407 046 15868.62 496.12 52584.14 88888.00 2024-02-15 05:46:05.907 046 15868.65 496.10 52584.12 88888.00 2024-02-15 05:46:06.407 046 15868.67 496.09 52584.07 88888.00 2024-02-15 05:46:06.907 046 15868.68 496.05 52584.10 88888.00 2024-02-15 05:46:07.407 046 15868.74 496.13 52584.12 88888.00 2024-02-15 05:46:07.907 046 15868.79 496.18 52584.10 88888.00 2024-02-15 05:46:08.407 046 15868.78 496.20 52584.15 88888.00 2024-02-15 05:46:08.907 046 15868.73 496.19 52584.16 88888.00 2024-02-15 05:46:09.407 046 15868.76 496.16 52584.15 88888.00 2024-02-15 05:46:09.907 046 15868.73 496.14 52584.13 88888.00 2024-02-15 05:46:10.407 046 15868.72 496.11 52584.15 88888.00 2024-02-15 05:46:10.907 046 15868.72 496.14 52584.18 88888.00 2024-02-15 05:46:11.407 046 15868.71 496.21 52584.17 88888.00 2024-02-15 05:46:11.907 046 15868.72 496.23 52584.25 88888.00 2024-02-15 05:46:12.407 046 15868.73 496.19 52584.26 88888.00 2024-02-15 05:46:12.907 046 15868.74 496.23 52584.24 88888.00 2024-02-15 05:46:13.407 046 15868.73 496.27 52584.22 88888.00 2024-02-15 05:46:13.907 046 15868.71 496.32 52584.20 88888.00 2024-02-15 05:46:14.407 046 15868.71 496.32 52584.17 88888.00 2024-02-15 05:46:14.907 046 15868.67 496.35 52584.15 88888.00 2024-02-15 05:46:15.407 046 15868.67 496.39 52584.17 88888.00 2024-02-15 05:46:15.907 046 15868.72 496.38 52584.17 88888.00 2024-02-15 05:46:16.407 046 15868.72 496.35 52584.18 88888.00 2024-02-15 05:46:16.907 046 15868.74 496.29 52584.19 88888.00 2024-02-15 05:46:17.407 046 15868.77 496.30 52584.16 88888.00 2024-02-15 05:46:17.907 046 15868.76 496.28 52584.13 88888.00 2024-02-15 05:46:18.407 046 15868.78 496.26 52584.15 88888.00 2024-02-15 05:46:18.907 046 15868.79 496.26 52584.14 88888.00 2024-02-15 05:46:19.407 046 15868.78 496.23 52584.13 88888.00 2024-02-15 05:46:19.907 046 15868.76 496.21 52584.11 88888.00 2024-02-15 05:46:20.407 046 15868.78 496.22 52584.09 88888.00 2024-02-15 05:46:20.907 046 15868.74 496.20 52584.09 88888.00 2024-02-15 05:46:21.407 046 15868.78 496.19 52584.11 88888.00 2024-02-15 05:46:21.907 046 15868.80 496.22 52584.15 88888.00 2024-02-15 05:46:22.407 046 15868.80 496.26 52584.22 88888.00 2024-02-15 05:46:22.907 046 15868.81 496.25 52584.24 88888.00 2024-02-15 05:46:23.407 046 15868.79 496.25 52584.19 88888.00 2024-02-15 05:46:23.907 046 15868.77 496.22 52584.16 88888.00 2024-02-15 05:46:24.407 046 15868.74 496.25 52584.12 88888.00 2024-02-15 05:46:24.907 046 15868.74 496.28 52584.09 88888.00 2024-02-15 05:46:25.407 046 15868.79 496.32 52584.08 88888.00 2024-02-15 05:46:25.907 046 15868.82 496.36 52584.08 88888.00 2024-02-15 05:46:26.407 046 15868.79 496.37 52584.07 88888.00 2024-02-15 05:46:26.907 046 15868.81 496.35 52584.07 88888.00 2024-02-15 05:46:27.407 046 15868.85 496.32 52584.03 88888.00 2024-02-15 05:46:27.907 046 15868.88 496.30 52583.98 88888.00 2024-02-15 05:46:28.407 046 15868.83 496.27 52583.96 88888.00 2024-02-15 05:46:28.907 046 15868.80 496.26 52583.97 88888.00 2024-02-15 05:46:29.407 046 15868.83 496.25 52583.96 88888.00 2024-02-15 05:46:29.907 046 15868.85 496.28 52583.99 88888.00 2024-02-15 05:46:30.407 046 15868.88 496.30 52584.02 88888.00 2024-02-15 05:46:30.907 046 15868.91 496.26 52584.02 88888.00 2024-02-15 05:46:31.407 046 15868.91 496.22 52584.04 88888.00 2024-02-15 05:46:31.907 046 15868.87 496.21 52584.06 88888.00 2024-02-15 05:46:32.407 046 15868.88 496.23 52584.09 88888.00 2024-02-15 05:46:32.907 046 15868.88 496.20 52584.09 88888.00 2024-02-15 05:46:33.407 046 15868.86 496.19 52584.07 88888.00 2024-02-15 05:46:33.907 046 15868.88 496.14 52584.03 88888.00 2024-02-15 05:46:34.407 046 15868.88 496.16 52583.98 88888.00 2024-02-15 05:46:34.907 046 15868.85 496.13 52583.95 88888.00 2024-02-15 05:46:35.407 046 15868.86 496.12 52583.90 88888.00 2024-02-15 05:46:35.907 046 15868.87 496.12 52583.94 88888.00 2024-02-15 05:46:36.407 046 15868.87 496.13 52584.00 88888.00 2024-02-15 05:46:36.907 046 15868.90 496.16 52584.02 88888.00 2024-02-15 05:46:37.407 046 15868.98 496.12 52584.09 88888.00 2024-02-15 05:46:37.907 046 15868.92 496.10 52584.10 88888.00 2024-02-15 05:46:38.407 046 15868.92 496.09 52584.07 88888.00 2024-02-15 05:46:38.907 046 15868.89 496.06 52584.09 88888.00 2024-02-15 05:46:39.407 046 15868.89 496.10 52584.08 88888.00 2024-02-15 05:46:39.907 046 15868.83 496.11 52584.09 88888.00 2024-02-15 05:46:40.407 046 15868.82 496.13 52584.08 88888.00 2024-02-15 05:46:40.907 046 15868.76 496.14 52584.08 88888.00 2024-02-15 05:46:41.407 046 15868.81 496.11 52584.05 88888.00 2024-02-15 05:46:41.907 046 15868.85 496.09 52584.03 88888.00 2024-02-15 05:46:42.407 046 15868.83 496.10 52584.03 88888.00 2024-02-15 05:46:42.907 046 15868.82 496.05 52584.00 88888.00 2024-02-15 05:46:43.407 046 15868.79 496.04 52584.02 88888.00 2024-02-15 05:46:43.907 046 15868.81 496.02 52584.02 88888.00 2024-02-15 05:46:44.407 046 15868.78 496.01 52584.08 88888.00 2024-02-15 05:46:44.907 046 15868.80 496.03 52584.10 88888.00 2024-02-15 05:46:45.407 046 15868.85 496.04 52584.11 88888.00 2024-02-15 05:46:45.907 046 15868.83 496.00 52584.07 88888.00 2024-02-15 05:46:46.407 046 15868.81 496.03 52584.12 88888.00 2024-02-15 05:46:46.907 046 15868.80 496.05 52584.17 88888.00 2024-02-15 05:46:47.407 046 15868.80 496.05 52584.15 88888.00 2024-02-15 05:46:47.907 046 15868.76 496.06 52584.12 88888.00 2024-02-15 05:46:48.407 046 15868.74 496.06 52584.11 88888.00 2024-02-15 05:46:48.907 046 15868.71 496.05 52584.07 88888.00 2024-02-15 05:46:49.407 046 15868.65 496.00 52583.99 88888.00 2024-02-15 05:46:49.907 046 15868.68 495.99 52583.98 88888.00 2024-02-15 05:46:50.907 046 15868.73 496.00 52583.96 88888.00 2024-02-15 05:46:51.407 046 15868.76 496.02 52583.98 88888.00 2024-02-15 05:46:51.907 046 15868.72 496.05 52584.04 88888.00 2024-02-15 05:46:52.407 046 15868.71 496.04 52584.02 88888.00 2024-02-15 05:46:52.907 046 15868.73 496.06 52584.06 88888.00 2024-02-15 05:46:53.407 046 15868.71 496.11 52584.10 88888.00 2024-02-15 05:46:53.907 046 15868.68 496.16 52584.08 88888.00 2024-02-15 05:46:54.407 046 15868.73 496.11 52584.10 88888.00 2024-02-15 05:46:54.907 046 15868.76 496.05 52584.13 88888.00 2024-02-15 05:46:55.407 046 15868.74 496.11 52584.14 88888.00 2024-02-15 05:46:55.907 046 15868.72 496.13 52584.12 88888.00 2024-02-15 05:46:56.407 046 15868.72 496.12 52584.10 88888.00 2024-02-15 05:46:56.907 046 15868.71 496.13 52584.10 88888.00 2024-02-15 05:46:57.407 046 15868.74 496.12 52584.13 88888.00 2024-02-15 05:46:57.907 046 15868.71 496.10 52584.16 88888.00 2024-02-15 05:46:58.407 046 15868.70 496.10 52584.17 88888.00 2024-02-15 05:46:58.907 046 15868.69 496.13 52584.22 88888.00 2024-02-15 05:46:59.407 046 15868.73 496.13 52584.22 88888.00 2024-02-15 05:46:59.907 046 15868.74 496.16 52584.26 88888.00 2024-02-15 05:47:00.907 046 15868.69 496.19 52584.16 88888.00 2024-02-15 05:47:01.407 046 15868.71 496.20 52584.16 88888.00 2024-02-15 05:47:01.907 046 15868.70 496.20 52584.20 88888.00 2024-02-15 05:47:02.407 046 15868.67 496.17 52584.24 88888.00 2024-02-15 05:47:02.907 046 15868.69 496.12 52584.18 88888.00 2024-02-15 05:47:03.407 046 15868.71 496.13 52584.14 88888.00 2024-02-15 05:47:03.907 046 15868.67 496.17 52584.14 88888.00 2024-02-15 05:47:04.407 046 15868.68 496.17 52584.17 88888.00 2024-02-15 05:47:04.907 046 15868.63 496.17 52584.17 88888.00 2024-02-15 05:47:05.407 046 15868.64 496.16 52584.15 88888.00 2024-02-15 05:47:05.908 046 15868.68 496.16 52584.13 88888.00 2024-02-15 05:47:06.408 046 15868.65 496.13 52584.17 88888.00 2024-02-15 05:47:06.908 046 15868.61 496.11 52584.14 88888.00 2024-02-15 05:47:07.408 046 15868.64 496.13 52584.09 88888.00 2024-02-15 05:47:07.908 046 15868.70 496.14 52584.13 88888.00 2024-02-15 05:47:08.908 046 15868.63 496.12 52584.08 88888.00 2024-02-15 05:47:09.408 046 15868.62 496.13 52584.12 88888.00 2024-02-15 05:47:09.908 046 15868.61 496.16 52584.11 88888.00 2024-02-15 05:47:10.908 046 15868.64 496.12 52584.10 88888.00 2024-02-15 05:47:11.408 046 15868.68 496.16 52584.07 88888.00 2024-02-15 05:47:11.908 046 15868.67 496.17 52584.05 88888.00 2024-02-15 05:47:12.408 046 15868.67 496.16 52584.10 88888.00 2024-02-15 05:47:12.908 046 15868.61 496.14 52584.07 88888.00 2024-02-15 05:47:13.408 046 15868.62 496.18 52584.12 88888.00 2024-02-15 05:47:13.908 046 15868.65 496.17 52584.15 88888.00 2024-02-15 05:47:14.408 046 15868.60 496.16 52584.14 88888.00 2024-02-15 05:47:14.908 046 15868.61 496.16 52584.14 88888.00 2024-02-15 05:47:15.408 046 15868.62 496.14 52584.18 88888.00 2024-02-15 05:47:15.908 046 15868.64 496.16 52584.13 88888.00 2024-02-15 05:47:16.408 046 15868.61 496.16 52584.14 88888.00 2024-02-15 05:47:16.908 046 15868.59 496.22 52584.20 88888.00 2024-02-15 05:47:17.408 046 15868.60 496.22 52584.19 88888.00 2024-02-15 05:47:17.908 046 15868.62 496.22 52584.15 88888.00 2024-02-15 05:47:18.408 046 15868.59 496.21 52584.15 88888.00 2024-02-15 05:47:18.908 046 15868.58 496.22 52584.16 88888.00 2024-02-15 05:47:19.408 046 15868.59 496.23 52584.14 88888.00 2024-02-15 05:47:19.908 046 15868.60 496.27 52584.12 88888.00 2024-02-15 05:47:20.408 046 15868.58 496.29 52584.11 88888.00 2024-02-15 05:47:20.908 046 15868.56 496.26 52584.15 88888.00 2024-02-15 05:47:21.408 046 15868.53 496.26 52584.17 88888.00 2024-02-15 05:47:21.908 046 15868.51 496.28 52584.13 88888.00 2024-02-15 05:47:22.408 046 15868.51 496.27 52584.12 88888.00 2024-02-15 05:47:22.908 046 15868.53 496.23 52584.14 88888.00 2024-02-15 05:47:23.408 046 15868.50 496.26 52584.09 88888.00 2024-02-15 05:47:23.908 046 15868.47 496.25 52584.11 88888.00 2024-02-15 05:47:24.408 046 15868.49 496.17 52584.14 88888.00 2024-02-15 05:47:24.908 046 15868.51 496.12 52584.10 88888.00 2024-02-15 05:47:25.408 046 15868.47 496.09 52584.10 88888.00 2024-02-15 05:47:25.908 046 15868.44 496.10 52584.11 88888.00 2024-02-15 05:47:26.408 046 15868.41 496.11 52584.09 88888.00 2024-02-15 05:47:26.908 046 15868.38 496.17 52584.06 88888.00 2024-02-15 05:47:27.408 046 15868.36 496.19 52584.05 88888.00 2024-02-15 05:47:27.908 046 15868.38 496.16 52584.12 88888.00 2024-02-15 05:47:28.408 046 15868.35 496.14 52584.15 88888.00 2024-02-15 05:47:28.908 046 15868.33 496.13 52584.17 88888.00 2024-02-15 05:47:29.408 046 15868.32 496.13 52584.16 88888.00 2024-02-15 05:47:29.908 046 15868.36 496.14 52584.24 88888.00 2024-02-15 05:47:30.408 046 15868.38 496.19 52584.28 88888.00 2024-02-15 05:47:30.908 046 15868.41 496.21 52584.24 88888.00 2024-02-15 05:47:31.408 046 15868.36 496.21 52584.24 88888.00 2024-02-15 05:47:31.908 046 15868.29 496.26 52584.26 88888.00 2024-02-15 05:47:32.408 046 15868.34 496.29 52584.24 88888.00 2024-02-15 05:47:32.908 046 15868.38 496.28 52584.20 88888.00 2024-02-15 05:47:33.408 046 15868.38 496.31 52584.22 88888.00 2024-02-15 05:47:33.908 046 15868.35 496.30 52584.17 88888.00 2024-02-15 05:47:34.408 046 15868.33 496.27 52584.16 88888.00 2024-02-15 05:47:34.908 046 15868.28 496.23 52584.22 88888.00 2024-02-15 05:47:35.408 046 15868.26 496.28 52584.20 88888.00 2024-02-15 05:47:35.908 046 15868.25 496.30 52584.18 88888.00 2024-02-15 05:47:36.408 046 15868.28 496.29 52584.16 88888.00 2024-02-15 05:47:36.908 046 15868.34 496.28 52584.15 88888.00 2024-02-15 05:47:37.408 046 15868.34 496.25 52584.20 88888.00 2024-02-15 05:47:37.908 046 15868.29 496.23 52584.19 88888.00 2024-02-15 05:47:38.408 046 15868.34 496.26 52584.23 88888.00 2024-02-15 05:47:38.908 046 15868.34 496.23 52584.25 88888.00 2024-02-15 05:47:39.408 046 15868.32 496.23 52584.19 88888.00 2024-02-15 05:47:39.908 046 15868.31 496.27 52584.13 88888.00 2024-02-15 05:47:40.408 046 15868.25 496.29 52584.14 88888.00 2024-02-15 05:47:40.908 046 15868.27 496.30 52584.16 88888.00 2024-02-15 05:47:41.408 046 15868.29 496.31 52584.18 88888.00 2024-02-15 05:47:41.908 046 15868.32 496.35 52584.23 88888.00 2024-02-15 05:47:42.408 046 15868.29 496.35 52584.23 88888.00 2024-02-15 05:47:42.908 046 15868.20 496.31 52584.27 88888.00 2024-02-15 05:47:43.408 046 15868.20 496.35 52584.22 88888.00 2024-02-15 05:47:43.908 046 15868.20 496.38 52584.16 88888.00 2024-02-15 05:47:44.408 046 15868.19 496.37 52584.20 88888.00 2024-02-15 05:47:44.908 046 15868.20 496.37 52584.19 88888.00 2024-02-15 05:47:45.408 046 15868.17 496.38 52584.16 88888.00 2024-02-15 05:47:45.908 046 15868.14 496.42 52584.18 88888.00 2024-02-15 05:47:46.408 046 15868.14 496.40 52584.16 88888.00 2024-02-15 05:47:46.908 046 15868.15 496.39 52584.16 88888.00 2024-02-15 05:47:47.408 046 15868.19 496.34 52584.14 88888.00 2024-02-15 05:47:47.908 046 15868.23 496.34 52584.16 88888.00 2024-02-15 05:47:48.408 046 15868.20 496.35 52584.19 88888.00 2024-02-15 05:47:48.908 046 15868.22 496.37 52584.20 88888.00 2024-02-15 05:47:49.408 046 15868.23 496.44 52584.27 88888.00 2024-02-15 05:47:49.908 046 15868.22 496.45 52584.33 88888.00 2024-02-15 05:47:50.408 046 15868.16 496.43 52584.32 88888.00 2024-02-15 05:47:50.908 046 15868.16 496.40 52584.28 88888.00 2024-02-15 05:47:51.408 046 15868.18 496.42 52584.30 88888.00 2024-02-15 05:47:52.408 046 15868.20 496.44 52584.28 88888.00 2024-02-15 05:47:52.908 046 15868.20 496.42 52584.27 88888.00 2024-02-15 05:47:53.408 046 15868.25 496.38 52584.24 88888.00 2024-02-15 05:47:53.908 046 15868.25 496.36 52584.22 88888.00 2024-02-15 05:47:54.408 046 15868.22 496.42 52584.23 88888.00 2024-02-15 05:47:54.908 046 15868.15 496.44 52584.26 88888.00 2024-02-15 05:47:55.408 046 15868.16 496.44 52584.32 88888.00 2024-02-15 05:47:55.908 046 15868.14 496.45 52584.29 88888.00 2024-02-15 05:47:56.408 046 15868.10 496.46 52584.26 88888.00 2024-02-15 05:47:56.908 046 15868.13 496.51 52584.29 88888.00 2024-02-15 05:47:57.408 046 15868.15 496.52 52584.27 88888.00 2024-02-15 05:47:57.908 046 15868.11 496.45 52584.22 88888.00 2024-02-15 05:47:58.408 046 15868.09 496.46 52584.15 88888.00 2024-02-15 05:47:58.908 046 15868.06 496.46 52584.12 88888.00 2024-02-15 05:47:59.408 046 15868.08 496.43 52584.15 88888.00 2024-02-15 05:47:59.908 046 15868.10 496.42 52584.19 88888.00 2024-02-15 05:48:00.408 046 15868.08 496.44 52584.24 88888.00 2024-02-15 05:48:00.908 046 15868.07 496.46 52584.22 88888.00 2024-02-15 05:48:01.408 046 15868.08 496.46 52584.25 88888.00 2024-02-15 05:48:02.408 046 15868.04 496.52 52584.28 88888.00 2024-02-15 05:48:02.908 046 15868.02 496.51 52584.25 88888.00 2024-02-15 05:48:03.408 046 15868.05 496.45 52584.19 88888.00 2024-02-15 05:48:03.908 046 15868.08 496.43 52584.20 88888.00 2024-02-15 05:48:04.408 046 15868.02 496.44 52584.19 88888.00 2024-02-15 05:48:04.908 046 15868.02 496.47 52584.19 88888.00 2024-02-15 05:48:05.408 046 15868.01 496.45 52584.18 88888.00 2024-02-15 05:48:05.908 046 15868.07 496.42 52584.22 88888.00 2024-02-15 05:48:06.408 046 15868.09 496.42 52584.26 88888.00 2024-02-15 05:48:06.908 046 15868.06 496.46 52584.26 88888.00 2024-02-15 05:48:07.408 046 15868.05 496.49 52584.31 88888.00 2024-02-15 05:48:07.908 046 15868.02 496.55 52584.34 88888.00 2024-02-15 05:48:08.408 046 15868.04 496.58 52584.28 88888.00 2024-02-15 05:48:08.908 046 15868.02 496.61 52584.28 88888.00 2024-02-15 05:48:09.408 046 15868.04 496.63 52584.25 88888.00 2024-02-15 05:48:09.908 046 15868.00 496.63 52584.26 88888.00 2024-02-15 05:48:10.408 046 15868.01 496.60 52584.27 88888.00 2024-02-15 05:48:10.908 046 15868.02 496.62 52584.30 88888.00 2024-02-15 05:48:11.408 046 15867.97 496.61 52584.33 88888.00 2024-02-15 05:48:11.908 046 15867.96 496.64 52584.37 88888.00 2024-02-15 05:48:12.408 046 15867.99 496.70 52584.39 88888.00 2024-02-15 05:48:12.908 046 15867.98 496.70 52584.36 88888.00 2024-02-15 05:48:13.408 046 15867.98 496.65 52584.34 88888.00 2024-02-15 05:48:13.908 046 15867.91 496.69 52584.32 88888.00 2024-02-15 05:48:14.408 046 15867.90 496.69 52584.30 88888.00 2024-02-15 05:48:14.908 046 15867.90 496.65 52584.31 88888.00 2024-02-15 05:48:15.408 046 15867.91 496.61 52584.29 88888.00 2024-02-15 05:48:15.908 046 15867.99 496.63 52584.27 88888.00 2024-02-15 05:48:16.408 046 15867.97 496.69 52584.30 88888.00 2024-02-15 05:48:16.908 046 15867.97 496.71 52584.36 88888.00 2024-02-15 05:48:17.408 046 15867.96 496.74 52584.30 88888.00 2024-02-15 05:48:17.908 046 15867.95 496.70 52584.31 88888.00 2024-02-15 05:48:18.408 046 15867.93 496.65 52584.29 88888.00 2024-02-15 05:48:18.908 046 15867.89 496.70 52584.28 88888.00 2024-02-15 05:48:19.408 046 15867.90 496.74 52584.33 88888.00 2024-02-15 05:48:19.908 046 15867.91 496.75 52584.34 88888.00 2024-02-15 05:48:20.408 046 15867.90 496.80 52584.35 88888.00 2024-02-15 05:48:20.908 046 15867.91 496.81 52584.36 88888.00 2024-02-15 05:48:21.408 046 15867.95 496.74 52584.33 88888.00 2024-02-15 05:48:21.908 046 15867.91 496.72 52584.28 88888.00 2024-02-15 05:48:22.408 046 15867.91 496.73 52584.16 88888.00 2024-02-15 05:48:22.908 046 15867.95 496.72 52584.16 88888.00 2024-02-15 05:48:23.408 046 15867.87 496.73 52584.19 88888.00 2024-02-15 05:48:23.908 046 15867.87 496.78 52584.26 88888.00 2024-02-15 05:48:24.408 046 15867.87 496.78 52584.29 88888.00 2024-02-15 05:48:24.908 046 15867.89 496.78 52584.30 88888.00 2024-02-15 05:48:25.408 046 15867.90 496.79 52584.32 88888.00 2024-02-15 05:48:25.908 046 15867.88 496.80 52584.38 88888.00 2024-02-15 05:48:26.408 046 15867.87 496.80 52584.36 88888.00 2024-02-15 05:48:26.908 046 15867.87 496.79 52584.34 88888.00 2024-02-15 05:48:27.408 046 15867.90 496.84 52584.34 88888.00 2024-02-15 05:48:27.908 046 15867.91 496.96 52584.36 88888.00 2024-02-15 05:48:28.408 046 15867.91 496.97 52584.34 88888.00 2024-02-15 05:48:28.908 046 15867.87 496.95 52584.28 88888.00 2024-02-15 05:48:29.408 046 15867.87 496.90 52584.27 88888.00 2024-02-15 05:48:29.908 046 15867.84 496.86 52584.23 88888.00 2024-02-15 05:48:30.408 046 15867.86 496.89 52584.20 88888.00 2024-02-15 05:48:30.908 046 15867.87 496.94 52584.19 88888.00 2024-02-15 05:48:31.408 046 15867.87 496.92 52584.23 88888.00 2024-02-15 05:48:31.908 046 15867.90 496.97 52584.23 88888.00 2024-02-15 05:48:32.408 046 15867.89 496.95 52584.24 88888.00 2024-02-15 05:48:32.908 046 15867.89 496.87 52584.25 88888.00 2024-02-15 05:48:33.408 046 15867.89 496.86 52584.24 88888.00 2024-02-15 05:48:33.908 046 15867.96 496.90 52584.29 88888.00 2024-02-15 05:48:34.408 046 15867.93 496.94 52584.31 88888.00 2024-02-15 05:48:34.908 046 15867.95 496.92 52584.29 88888.00 2024-02-15 05:48:35.408 046 15867.95 496.90 52584.28 88888.00 2024-02-15 05:48:35.908 046 15867.96 496.88 52584.25 88888.00 2024-02-15 05:48:36.408 046 15867.95 496.87 52584.19 88888.00 2024-02-15 05:48:36.908 046 15867.98 496.92 52584.15 88888.00 2024-02-15 05:48:37.408 046 15867.96 496.95 52584.19 88888.00 2024-02-15 05:48:37.908 046 15867.93 496.98 52584.24 88888.00 2024-02-15 05:48:38.408 046 15868.00 496.98 52584.26 88888.00 2024-02-15 05:48:38.908 046 15868.00 496.96 52584.20 88888.00 2024-02-15 05:48:39.408 046 15867.97 496.97 52584.24 88888.00 2024-02-15 05:48:39.908 046 15867.97 496.96 52584.27 88888.00 2024-02-15 05:48:40.408 046 15867.98 496.97 52584.26 88888.00 2024-02-15 05:48:40.908 046 15868.01 496.99 52584.27 88888.00 2024-02-15 05:48:41.408 046 15868.00 497.01 52584.31 88888.00 2024-02-15 05:48:42.408 046 15868.00 496.97 52584.29 88888.00 2024-02-15 05:48:42.908 046 15868.01 496.91 52584.25 88888.00 2024-02-15 05:48:43.408 046 15868.06 496.91 52584.33 88888.00 2024-02-15 05:48:43.908 046 15868.09 496.90 52584.33 88888.00 2024-02-15 05:48:44.408 046 15868.11 496.94 52584.30 88888.00 2024-02-15 05:48:44.908 046 15868.06 496.98 52584.24 88888.00 2024-02-15 05:48:45.408 046 15868.07 497.00 52584.19 88888.00 2024-02-15 05:48:45.908 046 15868.08 496.97 52584.19 88888.00 2024-02-15 05:48:46.408 046 15868.11 496.95 52584.25 88888.00 2024-02-15 05:48:46.908 046 15868.11 496.94 52584.35 88888.00 2024-02-15 05:48:47.408 046 15868.13 496.99 52584.44 88888.00 2024-02-15 05:48:47.908 046 15868.11 497.04 52584.42 88888.00 2024-02-15 05:48:48.408 046 15868.07 497.03 52584.33 88888.00 2024-02-15 05:48:48.908 046 15868.13 496.99 52584.34 88888.00 2024-02-15 05:48:49.408 046 15868.11 496.98 52584.33 88888.00 2024-02-15 05:48:49.908 046 15868.13 496.96 52584.38 88888.00 2024-02-15 05:48:50.408 046 15868.09 497.01 52584.44 88888.00 2024-02-15 05:48:50.908 046 15868.05 497.04 52584.34 88888.00 2024-02-15 05:48:51.408 046 15868.06 497.04 52584.30 88888.00 2024-02-15 05:48:51.908 046 15868.11 496.99 52584.28 88888.00 2024-02-15 05:48:52.408 046 15868.11 496.97 52584.31 88888.00 2024-02-15 05:48:52.908 046 15868.14 496.96 52584.35 88888.00 2024-02-15 05:48:53.408 046 15868.13 497.03 52584.43 88888.00 2024-02-15 05:48:53.908 046 15868.10 497.01 52584.38 88888.00 2024-02-15 05:48:54.408 046 15868.09 497.01 52584.36 88888.00 2024-02-15 05:48:54.908 046 15868.08 496.97 52584.36 88888.00 2024-02-15 05:48:55.408 046 15868.07 496.97 52584.37 88888.00 2024-02-15 05:48:55.908 046 15868.05 496.99 52584.35 88888.00 2024-02-15 05:48:56.408 046 15868.06 497.03 52584.33 88888.00 2024-02-15 05:48:56.908 046 15868.09 497.04 52584.26 88888.00 2024-02-15 05:48:57.408 046 15868.07 497.01 52584.28 88888.00 2024-02-15 05:48:57.908 046 15868.07 496.99 52584.30 88888.00 2024-02-15 05:48:58.408 046 15868.06 496.94 52584.28 88888.00 2024-02-15 05:48:58.908 046 15868.08 497.00 52584.32 88888.00 2024-02-15 05:48:59.408 046 15868.09 497.05 52584.35 88888.00 2024-02-15 05:48:59.908 046 15868.08 497.03 52584.31 88888.00 2024-02-15 05:49:00.408 046 15868.04 497.00 52584.28 88888.00 2024-02-15 05:49:00.908 046 15868.09 496.95 52584.25 88888.00 2024-02-15 05:49:01.408 046 15868.11 496.90 52584.27 88888.00 2024-02-15 05:49:01.908 046 15868.13 496.92 52584.35 88888.00 2024-02-15 05:49:02.408 046 15868.11 496.98 52584.43 88888.00 2024-02-15 05:49:02.908 046 15868.11 496.97 52584.42 88888.00 2024-02-15 05:49:03.408 046 15868.11 496.97 52584.32 88888.00 2024-02-15 05:49:03.908 046 15868.11 496.95 52584.28 88888.00 2024-02-15 05:49:04.408 046 15868.10 496.97 52584.27 88888.00 2024-02-15 05:49:04.908 046 15868.11 496.97 52584.30 88888.00 2024-02-15 05:49:05.408 046 15868.10 497.00 52584.31 88888.00 2024-02-15 05:49:05.908 046 15868.10 497.04 52584.23 88888.00 2024-02-15 05:49:06.408 046 15868.11 497.04 52584.23 88888.00 2024-02-15 05:49:06.908 046 15868.09 497.01 52584.24 88888.00 2024-02-15 05:49:07.408 046 15868.08 496.96 52584.20 88888.00 2024-02-15 05:49:07.908 046 15868.11 496.95 52584.18 88888.00 2024-02-15 05:49:08.408 046 15868.13 496.96 52584.24 88888.00 2024-02-15 05:49:08.908 046 15868.08 497.03 52584.32 88888.00 2024-02-15 05:49:09.408 046 15868.01 497.04 52584.28 88888.00 2024-02-15 05:49:09.908 046 15867.99 497.01 52584.24 88888.00 2024-02-15 05:49:10.408 046 15867.98 496.99 52584.20 88888.00 2024-02-15 05:49:10.908 046 15868.00 496.96 52584.24 88888.00 2024-02-15 05:49:11.408 046 15868.02 496.92 52584.29 88888.00 2024-02-15 05:49:11.908 046 15868.02 497.01 52584.28 88888.00 2024-02-15 05:49:12.408 046 15868.02 497.01 52584.23 88888.00 2024-02-15 05:49:12.908 046 15868.01 496.97 52584.18 88888.00 2024-02-15 05:49:13.408 046 15868.00 496.95 52584.17 88888.00 2024-02-15 05:49:13.908 046 15867.96 496.90 52584.19 88888.00 2024-02-15 05:49:14.408 046 15867.98 496.88 52584.16 88888.00 2024-02-15 05:49:14.908 046 15868.00 496.88 52584.19 88888.00 2024-02-15 05:49:15.408 046 15868.00 496.89 52584.25 88888.00 2024-02-15 05:49:15.908 046 15868.05 496.91 52584.23 88888.00 2024-02-15 05:49:16.408 046 15868.04 496.91 52584.23 88888.00 2024-02-15 05:49:16.908 046 15868.02 496.96 52584.20 88888.00 2024-02-15 05:49:17.408 046 15867.96 496.91 52584.25 88888.00 2024-02-15 05:49:17.908 046 15867.96 496.88 52584.27 88888.00 2024-02-15 05:49:18.408 046 15867.98 496.94 52584.27 88888.00 2024-02-15 05:49:18.908 046 15867.92 497.01 52584.23 88888.00 2024-02-15 05:49:19.408 046 15867.95 497.03 52584.15 88888.00 2024-02-15 05:49:19.908 046 15867.95 497.00 52584.08 88888.00 2024-02-15 05:49:20.408 046 15867.95 496.96 52584.07 88888.00 2024-02-15 05:49:20.908 046 15867.95 496.94 52584.06 88888.00 2024-02-15 05:49:21.408 046 15867.96 496.95 52584.09 88888.00 2024-02-15 05:49:21.908 046 15867.98 496.96 52584.13 88888.00 2024-02-15 05:49:22.408 046 15867.98 496.97 52584.16 88888.00 2024-02-15 05:49:22.908 046 15867.97 497.00 52584.23 88888.00 2024-02-15 05:49:23.408 046 15867.92 496.97 52584.20 88888.00 2024-02-15 05:49:23.908 046 15867.86 496.96 52584.16 88888.00 2024-02-15 05:49:24.408 046 15867.87 496.91 52584.13 88888.00 2024-02-15 05:49:24.908 046 15867.87 496.87 52584.15 88888.00 2024-02-15 05:49:25.408 046 15867.84 496.87 52584.22 88888.00 2024-02-15 05:49:25.908 046 15867.84 496.91 52584.26 88888.00 2024-02-15 05:49:26.408 046 15867.87 496.94 52584.25 88888.00 2024-02-15 05:49:26.908 046 15867.86 496.91 52584.11 88888.00 2024-02-15 05:49:27.408 046 15867.83 496.90 52584.10 88888.00 2024-02-15 05:49:27.908 046 15867.81 496.90 52584.11 88888.00 2024-02-15 05:49:28.408 046 15867.79 496.87 52584.13 88888.00 2024-02-15 05:49:28.908 046 15867.77 496.89 52584.15 88888.00 2024-02-15 05:49:29.408 046 15867.78 496.92 52584.14 88888.00 2024-02-15 05:49:29.908 046 15867.80 496.96 52584.13 88888.00 2024-02-15 05:49:30.408 046 15867.78 496.98 52584.16 88888.00 2024-02-15 05:49:30.908 046 15867.79 496.96 52584.22 88888.00 2024-02-15 05:49:31.408 046 15867.79 496.94 52584.20 88888.00 2024-02-15 05:49:31.908 046 15867.80 496.87 52584.23 88888.00 2024-02-15 05:49:32.408 046 15867.81 496.82 52584.33 88888.00 2024-02-15 05:49:32.908 046 15867.80 496.82 52584.32 88888.00 2024-02-15 05:49:33.908 046 15867.71 496.89 52584.23 88888.00 2024-02-15 05:49:34.408 046 15867.68 496.89 52584.16 88888.00 2024-02-15 05:49:34.908 046 15867.71 496.82 52584.13 88888.00 2024-02-15 05:49:35.408 046 15867.73 496.78 52584.17 88888.00 2024-02-15 05:49:35.908 046 15867.74 496.77 52584.17 88888.00 2024-02-15 05:49:36.408 046 15867.70 496.78 52584.20 88888.00 2024-02-15 05:49:36.908 046 15867.71 496.73 52584.27 88888.00 2024-02-15 05:49:37.408 046 15867.71 496.75 52584.32 88888.00 2024-02-15 05:49:37.908 046 15867.70 496.82 52584.28 88888.00 2024-02-15 05:49:38.408 046 15867.70 496.86 52584.26 88888.00 2024-02-15 05:49:38.908 046 15867.70 496.82 52584.19 88888.00 2024-02-15 05:49:39.408 046 15867.71 496.78 52584.22 88888.00 2024-02-15 05:49:39.908 046 15867.69 496.73 52584.25 88888.00 2024-02-15 05:49:40.408 046 15867.65 496.72 52584.27 88888.00 2024-02-15 05:49:40.908 046 15867.66 496.77 52584.26 88888.00 2024-02-15 05:49:41.408 046 15867.64 496.82 52584.23 88888.00 2024-02-15 05:49:41.908 046 15867.69 496.83 52584.27 88888.00 2024-02-15 05:49:42.408 046 15867.68 496.83 52584.23 88888.00 2024-02-15 05:49:42.908 046 15867.66 496.77 52584.23 88888.00 2024-02-15 05:49:43.908 046 15867.69 496.66 52584.27 88888.00 2024-02-15 05:49:44.408 046 15867.62 496.64 52584.27 88888.00 2024-02-15 05:49:44.908 046 15867.69 496.64 52584.34 88888.00 2024-02-15 05:49:45.408 046 15867.70 496.66 52584.40 88888.00 2024-02-15 05:49:45.908 046 15867.66 496.65 52584.32 88888.00 2024-02-15 05:49:46.408 046 15867.68 496.66 52584.33 88888.00 2024-02-15 05:49:46.908 046 15867.68 496.65 52584.32 88888.00 2024-02-15 05:49:47.408 046 15867.66 496.61 52584.29 88888.00 2024-02-15 05:49:47.908 046 15867.66 496.62 52584.30 88888.00 2024-02-15 05:49:48.408 046 15867.64 496.62 52584.22 88888.00 2024-02-15 05:49:48.908 046 15867.65 496.70 52584.25 88888.00 2024-02-15 05:49:49.408 046 15867.61 496.72 52584.30 88888.00 2024-02-15 05:49:49.908 046 15867.59 496.70 52584.28 88888.00 2024-02-15 05:49:50.408 046 15867.57 496.71 52584.27 88888.00 2024-02-15 05:49:50.908 046 15867.62 496.75 52584.25 88888.00 2024-02-15 05:49:51.408 046 15867.61 496.78 52584.24 88888.00 2024-02-15 05:49:51.908 046 15867.57 496.74 52584.25 88888.00 2024-02-15 05:49:52.408 046 15867.56 496.73 52584.25 88888.00 2024-02-15 05:49:52.908 046 15867.52 496.75 52584.31 88888.00 2024-02-15 05:49:53.908 046 15867.56 496.81 52584.36 88888.00 2024-02-15 05:49:54.408 046 15867.60 496.77 52584.32 88888.00 2024-02-15 05:49:54.908 046 15867.62 496.75 52584.26 88888.00 2024-02-15 05:49:55.408 046 15867.57 496.71 52584.18 88888.00 2024-02-15 05:49:55.908 046 15867.60 496.71 52584.19 88888.00 2024-02-15 05:49:56.408 046 15867.57 496.75 52584.22 88888.00 2024-02-15 05:49:56.908 046 15867.57 496.73 52584.26 88888.00 2024-02-15 05:49:57.408 046 15867.56 496.79 52584.29 88888.00 2024-02-15 05:49:57.908 046 15867.54 496.80 52584.26 88888.00 2024-02-15 05:49:58.408 046 15867.55 496.79 52584.24 88888.00 2024-02-15 05:49:58.908 046 15867.55 496.78 52584.25 88888.00 2024-02-15 05:49:59.408 046 15867.55 496.72 52584.30 88888.00 2024-02-15 05:49:59.908 046 15867.59 496.69 52584.34 88888.00 2024-02-15 05:50:00.408 046 15867.59 496.72 52584.34 88888.00 2024-02-15 05:50:00.908 046 15867.56 496.77 52584.36 88888.00 2024-02-15 05:50:01.908 046 15867.49 496.73 52584.30 88888.00 2024-02-15 05:50:02.408 046 15867.49 496.75 52584.26 88888.00 2024-02-15 05:50:02.908 046 15867.44 496.80 52584.17 88888.00 2024-02-15 05:50:03.408 046 15867.43 496.80 52584.16 88888.00 2024-02-15 05:50:03.908 046 15867.44 496.75 52584.18 88888.00 2024-02-15 05:50:04.408 046 15867.42 496.75 52584.20 88888.00 2024-02-15 05:50:04.908 046 15867.41 496.75 52584.26 88888.00 2024-02-15 05:50:05.408 046 15867.42 496.78 52584.31 88888.00 2024-02-15 05:50:05.908 046 15867.38 496.84 52584.29 88888.00 2024-02-15 05:50:06.408 046 15867.44 496.89 52584.34 88888.00 2024-02-15 05:50:06.908 046 15867.47 496.82 52584.33 88888.00 2024-02-15 05:50:07.408 046 15867.44 496.80 52584.34 88888.00 2024-02-15 05:50:07.908 046 15867.40 496.79 52584.39 88888.00 2024-02-15 05:50:08.408 046 15867.36 496.86 52584.37 88888.00 2024-02-15 05:50:08.908 046 15867.44 496.90 52584.38 88888.00 2024-02-15 05:50:09.408 046 15867.42 496.91 52584.38 88888.00 2024-02-15 05:50:09.908 046 15867.36 496.88 52584.27 88888.00 2024-02-15 05:50:10.408 046 15867.41 496.82 52584.20 88888.00 2024-02-15 05:50:10.908 046 15867.45 496.83 52584.29 88888.00 2024-02-15 05:50:11.408 046 15867.49 496.88 52584.31 88888.00 2024-02-15 05:50:11.908 046 15867.44 496.91 52584.35 88888.00 2024-02-15 05:50:12.408 046 15867.44 496.94 52584.36 88888.00 2024-02-15 05:50:12.908 046 15867.40 496.95 52584.35 88888.00 2024-02-15 05:50:13.408 046 15867.38 496.88 52584.36 88888.00 2024-02-15 05:50:13.908 046 15867.45 496.81 52584.32 88888.00 2024-02-15 05:50:14.408 046 15867.44 496.80 52584.36 88888.00 2024-02-15 05:50:14.908 046 15867.44 496.81 52584.44 88888.00 2024-02-15 05:50:15.408 046 15867.37 496.86 52584.46 88888.00 2024-02-15 05:50:15.908 046 15867.37 496.87 52584.39 88888.00 2024-02-15 05:50:16.408 046 15867.40 496.84 52584.39 88888.00 2024-02-15 05:50:16.908 046 15867.42 496.81 52584.36 88888.00 2024-02-15 05:50:17.408 046 15867.43 496.79 52584.32 88888.00 2024-02-15 05:50:17.908 046 15867.45 496.81 52584.34 88888.00 2024-02-15 05:50:18.408 046 15867.42 496.89 52584.37 88888.00 2024-02-15 05:50:18.908 046 15867.45 496.94 52584.36 88888.00 2024-02-15 05:50:19.408 046 15867.47 496.94 52584.34 88888.00 2024-02-15 05:50:19.908 046 15867.37 496.96 52584.36 88888.00 2024-02-15 05:50:20.408 046 15867.40 496.95 52584.36 88888.00 2024-02-15 05:50:20.908 046 15867.45 496.97 52584.45 88888.00 2024-02-15 05:50:21.408 046 15867.44 497.01 52584.47 88888.00 2024-02-15 05:50:21.908 046 15867.45 497.01 52584.43 88888.00 2024-02-15 05:50:22.408 046 15867.47 496.97 52584.39 88888.00 2024-02-15 05:50:22.908 046 15867.53 496.92 52584.38 88888.00 2024-02-15 05:50:23.408 046 15867.53 496.89 52584.36 88888.00 2024-02-15 05:50:23.908 046 15867.46 496.92 52584.33 88888.00 2024-02-15 05:50:24.408 046 15867.47 496.97 52584.32 88888.00 2024-02-15 05:50:24.908 046 15867.50 496.96 52584.32 88888.00 2024-02-15 05:50:25.408 046 15867.49 496.92 52584.29 88888.00 2024-02-15 05:50:25.908 046 15867.49 496.86 52584.27 88888.00 2024-02-15 05:50:26.408 046 15867.53 496.83 52584.28 88888.00 2024-02-15 05:50:26.908 046 15867.51 496.87 52584.26 88888.00 2024-02-15 05:50:27.408 046 15867.51 496.92 52584.29 88888.00 2024-02-15 05:50:27.908 046 15867.52 496.98 52584.32 88888.00 2024-02-15 05:50:28.408 046 15867.51 497.00 52584.35 88888.00 2024-02-15 05:50:28.908 046 15867.52 497.01 52584.34 88888.00 2024-02-15 05:50:29.408 046 15867.56 496.98 52584.31 88888.00 2024-02-15 05:50:29.908 046 15867.55 496.97 52584.30 88888.00 2024-02-15 05:50:30.408 046 15867.57 497.00 52584.34 88888.00 2024-02-15 05:50:30.908 046 15867.59 497.03 52584.38 88888.00 2024-02-15 05:50:31.408 046 15867.55 497.00 52584.31 88888.00 2024-02-15 05:50:31.908 046 15867.55 497.01 52584.27 88888.00 2024-02-15 05:50:32.408 046 15867.57 496.96 52584.28 88888.00 2024-02-15 05:50:32.908 046 15867.52 496.98 52584.32 88888.00 2024-02-15 05:50:33.408 046 15867.55 497.00 52584.32 88888.00 2024-02-15 05:50:33.908 046 15867.56 497.00 52584.30 88888.00 2024-02-15 05:50:34.408 046 15867.53 497.04 52584.28 88888.00 2024-02-15 05:50:34.908 046 15867.53 497.04 52584.32 88888.00 2024-02-15 05:50:35.408 046 15867.60 496.99 52584.33 88888.00 2024-02-15 05:50:35.908 046 15867.62 496.98 52584.34 88888.00 2024-02-15 05:50:36.408 046 15867.57 497.03 52584.36 88888.00 2024-02-15 05:50:36.908 046 15867.57 497.07 52584.35 88888.00 2024-02-15 05:50:37.408 046 15867.56 497.04 52584.32 88888.00 2024-02-15 05:50:37.908 046 15867.53 496.96 52584.34 88888.00 2024-02-15 05:50:38.408 046 15867.44 496.91 52584.35 88888.00 2024-02-15 05:50:38.908 046 15867.44 496.95 52584.33 88888.00 2024-02-15 05:50:39.408 046 15867.45 496.96 52584.35 88888.00 2024-02-15 05:50:39.908 046 15867.46 496.96 52584.34 88888.00 2024-02-15 05:50:40.408 046 15867.46 496.99 52584.34 88888.00 2024-02-15 05:50:40.908 046 15867.46 496.99 52584.31 88888.00 2024-02-15 05:50:41.408 046 15867.55 496.95 52584.29 88888.00 2024-02-15 05:50:41.908 046 15867.52 496.90 52584.32 88888.00 2024-02-15 05:50:42.408 046 15867.52 496.91 52584.35 88888.00 2024-02-15 05:50:42.908 046 15867.57 496.97 52584.36 88888.00 2024-02-15 05:50:43.408 046 15867.57 497.01 52584.37 88888.00 2024-02-15 05:50:43.908 046 15867.56 496.98 52584.32 88888.00 2024-02-15 05:50:44.408 046 15867.53 496.96 52584.31 88888.00 2024-02-15 05:50:45.408 046 15867.47 496.99 52584.38 88888.00 2024-02-15 05:50:45.908 046 15867.47 497.00 52584.38 88888.00 2024-02-15 05:50:46.408 046 15867.46 497.00 52584.40 88888.00 2024-02-15 05:50:46.908 046 15867.44 496.97 52584.39 88888.00 2024-02-15 05:50:47.408 046 15867.42 496.89 52584.31 88888.00 2024-02-15 05:50:47.908 046 15867.42 496.90 52584.33 88888.00 2024-02-15 05:50:48.408 046 15867.42 496.94 52584.37 88888.00 2024-02-15 05:50:48.908 046 15867.49 496.95 52584.40 88888.00 2024-02-15 05:50:49.408 046 15867.51 496.95 52584.44 88888.00 2024-02-15 05:50:49.908 046 15867.44 496.95 52584.45 88888.00 2024-02-15 05:50:50.408 046 15867.43 496.89 52584.42 88888.00 2024-02-15 05:50:50.908 046 15867.40 496.88 52584.47 88888.00 2024-02-15 05:50:51.408 046 15867.38 496.94 52584.52 88888.00 2024-02-15 05:50:51.908 046 15867.41 496.95 52584.53 88888.00 2024-02-15 05:50:52.408 046 15867.38 496.92 52584.51 88888.00 2024-02-15 05:50:52.908 046 15867.36 496.92 52584.40 88888.00 2024-02-15 05:50:53.408 046 15867.38 496.92 52584.40 88888.00 2024-02-15 05:50:53.908 046 15867.36 496.95 52584.44 88888.00 2024-02-15 05:50:54.408 046 15867.37 497.00 52584.44 88888.00 2024-02-15 05:50:55.408 046 15867.37 496.92 52584.45 88888.00 2024-02-15 05:50:55.908 046 15867.35 496.91 52584.45 88888.00 2024-02-15 05:50:56.408 046 15867.33 496.91 52584.50 88888.00 2024-02-15 05:50:56.908 046 15867.34 496.96 52584.54 88888.00 2024-02-15 05:50:57.408 046 15867.36 496.96 52584.53 88888.00 2024-02-15 05:50:57.908 046 15867.35 496.94 52584.50 88888.00 2024-02-15 05:50:58.408 046 15867.33 496.95 52584.50 88888.00 2024-02-15 05:50:58.908 046 15867.31 496.92 52584.51 88888.00 2024-02-15 05:50:59.408 046 15867.32 496.95 52584.54 88888.00 2024-02-15 05:50:59.908 046 15867.35 496.98 52584.52 88888.00 2024-02-15 05:51:00.408 046 15867.34 496.97 52584.51 88888.00 2024-02-15 05:51:00.908 046 15867.29 496.97 52584.49 88888.00 2024-02-15 05:51:01.408 046 15867.24 496.94 52584.51 88888.00 2024-02-15 05:51:01.908 046 15867.24 496.96 52584.51 88888.00 2024-02-15 05:51:02.408 046 15867.26 496.97 52584.54 88888.00 2024-02-15 05:51:02.908 046 15867.26 496.99 52584.58 88888.00 2024-02-15 05:51:03.408 046 15867.27 496.94 52584.52 88888.00 2024-02-15 05:51:03.908 046 15867.31 496.92 52584.55 88888.00 2024-02-15 05:51:04.408 046 15867.29 496.96 52584.57 88888.00 2024-02-15 05:51:05.408 046 15867.22 497.01 52584.54 88888.00 2024-02-15 05:51:05.908 046 15867.22 497.04 52584.53 88888.00 2024-02-15 05:51:06.408 046 15867.22 496.99 52584.51 88888.00 2024-02-15 05:51:06.908 046 15867.22 497.00 52584.49 88888.00 2024-02-15 05:51:07.408 046 15867.26 497.05 52584.48 88888.00 2024-02-15 05:51:07.908 046 15867.25 497.09 52584.49 88888.00 2024-02-15 05:51:08.408 046 15867.26 497.06 52584.43 88888.00 2024-02-15 05:51:08.908 046 15867.28 497.00 52584.46 88888.00 2024-02-15 05:51:09.408 046 15867.28 497.00 52584.50 88888.00 2024-02-15 05:51:09.908 046 15867.32 497.04 52584.55 88888.00 2024-02-15 05:51:10.408 046 15867.35 497.05 52584.52 88888.00 2024-02-15 05:51:10.908 046 15867.29 496.98 52584.51 88888.00 2024-02-15 05:51:11.408 046 15867.25 496.90 52584.54 88888.00 2024-02-15 05:51:11.908 046 15867.26 496.94 52584.56 88888.00 2024-02-15 05:51:12.408 046 15867.28 496.99 52584.59 88888.00 2024-02-15 05:51:12.908 046 15867.29 497.00 52584.53 88888.00 2024-02-15 05:51:13.408 046 15867.29 497.01 52584.52 88888.00 2024-02-15 05:51:13.908 046 15867.34 496.99 52584.48 88888.00 2024-02-15 05:51:14.408 046 15867.33 496.99 52584.46 88888.00 2024-02-15 05:51:14.908 046 15867.28 497.03 52584.47 88888.00 2024-02-15 05:51:15.408 046 15867.32 497.04 52584.48 88888.00 2024-02-15 05:51:15.908 046 15867.31 497.03 52584.47 88888.00 2024-02-15 05:51:16.408 046 15867.26 497.03 52584.45 88888.00 2024-02-15 05:51:16.908 046 15867.28 497.03 52584.46 88888.00 2024-02-15 05:51:17.408 046 15867.28 497.07 52584.52 88888.00 2024-02-15 05:51:17.908 046 15867.31 497.11 52584.54 88888.00 2024-02-15 05:51:18.408 046 15867.26 497.07 52584.53 88888.00 2024-02-15 05:51:18.908 046 15867.25 497.04 52584.51 88888.00 2024-02-15 05:51:19.408 046 15867.27 497.05 52584.50 88888.00 2024-02-15 05:51:19.908 046 15867.29 497.14 52584.57 88888.00 2024-02-15 05:51:20.408 046 15867.33 497.13 52584.63 88888.00 2024-02-15 05:51:20.908 046 15867.34 497.07 52584.58 88888.00 2024-02-15 05:51:21.408 046 15867.29 497.00 52584.51 88888.00 2024-02-15 05:51:21.908 046 15867.33 497.05 52584.51 88888.00 2024-02-15 05:51:22.408 046 15867.33 497.08 52584.53 88888.00 2024-02-15 05:51:22.908 046 15867.27 497.07 52584.53 88888.00 2024-02-15 05:51:23.408 046 15867.24 497.05 52584.51 88888.00 2024-02-15 05:51:23.908 046 15867.29 497.04 52584.52 88888.00 2024-02-15 05:51:24.408 046 15867.33 497.00 52584.53 88888.00 2024-02-15 05:51:24.908 046 15867.32 497.11 52584.56 88888.00 2024-02-15 05:51:25.408 046 15867.33 497.11 52584.60 88888.00 2024-02-15 05:51:25.908 046 15867.37 497.05 52584.62 88888.00 2024-02-15 05:51:26.408 046 15867.34 497.07 52584.60 88888.00 2024-02-15 05:51:26.908 046 15867.29 497.08 52584.59 88888.00 2024-02-15 05:51:27.408 046 15867.34 497.13 52584.58 88888.00 2024-02-15 05:51:27.908 046 15867.32 497.13 52584.54 88888.00 2024-02-15 05:51:28.408 046 15867.33 497.03 52584.48 88888.00 2024-02-15 05:51:28.908 046 15867.29 497.00 52584.46 88888.00 2024-02-15 05:51:29.408 046 15867.29 497.05 52584.49 88888.00 2024-02-15 05:51:29.908 046 15867.31 497.13 52584.50 88888.00 2024-02-15 05:51:30.409 046 15867.32 497.12 52584.49 88888.00 2024-02-15 05:51:30.909 046 15867.38 497.08 52584.45 88888.00 2024-02-15 05:51:31.409 046 15867.36 497.07 52584.52 88888.00 2024-02-15 05:51:31.909 046 15867.35 497.11 52584.62 88888.00 2024-02-15 05:51:32.409 046 15867.35 497.16 52584.57 88888.00 2024-02-15 05:51:32.909 046 15867.31 497.13 52584.55 88888.00 2024-02-15 05:51:33.409 046 15867.33 497.12 52584.56 88888.00 2024-02-15 05:51:33.909 046 15867.35 497.16 52584.67 88888.00 2024-02-15 05:51:34.409 046 15867.33 497.16 52584.67 88888.00 2024-02-15 05:51:34.909 046 15867.34 497.12 52584.54 88888.00 2024-02-15 05:51:35.409 046 15867.36 497.08 52584.54 88888.00 2024-02-15 05:51:35.909 046 15867.38 497.08 52584.58 88888.00 2024-02-15 05:51:36.409 046 15867.37 497.16 52584.63 88888.00 2024-02-15 05:51:36.909 046 15867.38 497.20 52584.58 88888.00 2024-02-15 05:51:37.409 046 15867.36 497.18 52584.50 88888.00 2024-02-15 05:51:37.909 046 15867.35 497.12 52584.57 88888.00 2024-02-15 05:51:38.409 046 15867.32 497.14 52584.64 88888.00 2024-02-15 05:51:38.909 046 15867.31 497.17 52584.64 88888.00 2024-02-15 05:51:39.409 046 15867.27 497.16 52584.57 88888.00 2024-02-15 05:51:39.909 046 15867.31 497.09 52584.52 88888.00 2024-02-15 05:51:40.409 046 15867.34 497.13 52584.60 88888.00 2024-02-15 05:51:40.909 046 15867.34 497.21 52584.65 88888.00 2024-02-15 05:51:41.409 046 15867.31 497.21 52584.59 88888.00 2024-02-15 05:51:41.909 046 15867.31 497.14 52584.56 88888.00 2024-02-15 05:51:42.409 046 15867.36 497.12 52584.57 88888.00 2024-02-15 05:51:42.909 046 15867.36 497.16 52584.54 88888.00 2024-02-15 05:51:43.409 046 15867.33 497.21 52584.50 88888.00 2024-02-15 05:51:43.909 046 15867.35 497.16 52584.42 88888.00 2024-02-15 05:51:44.409 046 15867.35 497.11 52584.44 88888.00 2024-02-15 05:51:44.909 046 15867.33 497.07 52584.51 88888.00 2024-02-15 05:51:45.409 046 15867.35 497.11 52584.56 88888.00 2024-02-15 05:51:45.909 046 15867.37 497.13 52584.55 88888.00 2024-02-15 05:51:46.409 046 15867.40 497.08 52584.52 88888.00 2024-02-15 05:51:46.909 046 15867.42 497.06 52584.55 88888.00 2024-02-15 05:51:47.409 046 15867.41 497.08 52584.62 88888.00 2024-02-15 05:51:47.909 046 15867.40 497.16 52584.54 88888.00 2024-02-15 05:51:48.409 046 15867.44 497.16 52584.50 88888.00 2024-02-15 05:51:48.909 046 15867.41 497.16 52584.50 88888.00 2024-02-15 05:51:49.409 046 15867.35 497.11 52584.51 88888.00 2024-02-15 05:51:49.909 046 15867.41 497.13 52584.56 88888.00 2024-02-15 05:51:50.409 046 15867.44 497.16 52584.53 88888.00 2024-02-15 05:51:50.909 046 15867.40 497.14 52584.48 88888.00 2024-02-15 05:51:51.409 046 15867.38 497.09 52584.46 88888.00 2024-02-15 05:51:51.909 046 15867.37 497.06 52584.51 88888.00 2024-02-15 05:51:52.409 046 15867.33 497.06 52584.52 88888.00 2024-02-15 05:51:52.909 046 15867.32 497.07 52584.49 88888.00 2024-02-15 05:51:53.409 046 15867.32 497.11 52584.43 88888.00 2024-02-15 05:51:53.909 046 15867.32 497.09 52584.42 88888.00 2024-02-15 05:51:54.409 046 15867.32 497.08 52584.44 88888.00 2024-02-15 05:51:54.909 046 15867.34 497.12 52584.52 88888.00 2024-02-15 05:51:55.409 046 15867.35 497.07 52584.52 88888.00 2024-02-15 05:51:55.909 046 15867.40 496.98 52584.45 88888.00 2024-02-15 05:51:56.409 046 15867.36 496.92 52584.48 88888.00 2024-02-15 05:51:56.909 046 15867.33 496.94 52584.53 88888.00 2024-02-15 05:51:57.409 046 15867.34 496.96 52584.53 88888.00 2024-02-15 05:51:57.909 046 15867.33 496.99 52584.52 88888.00 2024-02-15 05:51:58.409 046 15867.33 496.97 52584.48 88888.00 2024-02-15 05:51:58.909 046 15867.31 496.97 52584.43 88888.00 2024-02-15 05:51:59.409 046 15867.29 496.96 52584.45 88888.00 2024-02-15 05:51:59.909 046 15867.32 496.94 52584.50 88888.00 2024-02-15 05:52:00.409 046 15867.40 496.96 52584.52 88888.00 2024-02-15 05:52:00.909 046 15867.36 496.95 52584.49 88888.00 2024-02-15 05:52:01.409 046 15867.36 496.91 52584.45 88888.00 2024-02-15 05:52:01.909 046 15867.37 496.91 52584.47 88888.00 2024-02-15 05:52:02.409 046 15867.37 496.94 52584.52 88888.00 2024-02-15 05:52:02.909 046 15867.37 496.96 52584.55 88888.00 2024-02-15 05:52:03.409 046 15867.33 496.98 52584.52 88888.00 2024-02-15 05:52:03.909 046 15867.33 496.92 52584.49 88888.00 2024-02-15 05:52:04.909 046 15867.32 496.84 52584.45 88888.00 2024-02-15 05:52:05.409 046 15867.34 496.83 52584.47 88888.00 2024-02-15 05:52:05.909 046 15867.35 496.86 52584.48 88888.00 2024-02-15 05:52:06.909 046 15867.36 496.82 52584.43 88888.00 2024-02-15 05:52:07.409 046 15867.37 496.80 52584.44 88888.00 2024-02-15 05:52:07.909 046 15867.33 496.73 52584.46 88888.00 2024-02-15 05:52:08.409 046 15867.36 496.79 52584.52 88888.00 2024-02-15 05:52:08.909 046 15867.40 496.80 52584.54 88888.00 2024-02-15 05:52:09.409 046 15867.34 496.80 52584.53 88888.00 2024-02-15 05:52:09.909 046 15867.32 496.74 52584.42 88888.00 2024-02-15 05:52:10.409 046 15867.34 496.70 52584.36 88888.00 2024-02-15 05:52:10.909 046 15867.40 496.68 52584.38 88888.00 2024-02-15 05:52:11.409 046 15867.38 496.66 52584.40 88888.00 2024-02-15 05:52:11.909 046 15867.35 496.66 52584.43 88888.00 2024-02-15 05:52:12.409 046 15867.33 496.70 52584.46 88888.00 2024-02-15 05:52:12.909 046 15867.35 496.72 52584.48 88888.00 2024-02-15 05:52:13.409 046 15867.35 496.71 52584.48 88888.00 2024-02-15 05:52:13.909 046 15867.36 496.66 52584.42 88888.00 2024-02-15 05:52:14.409 046 15867.40 496.56 52584.39 88888.00 2024-02-15 05:52:14.909 046 15867.41 496.54 52584.40 88888.00 2024-02-15 05:52:15.409 046 15867.44 496.53 52584.45 88888.00 2024-02-15 05:52:15.909 046 15867.38 496.55 52584.53 88888.00 2024-02-15 05:52:16.409 046 15867.36 496.58 52584.50 88888.00 2024-02-15 05:52:16.909 046 15867.35 496.60 52584.43 88888.00 2024-02-15 05:52:17.409 046 15867.34 496.61 52584.36 88888.00 2024-02-15 05:52:17.909 046 15867.37 496.57 52584.34 88888.00 2024-02-15 05:52:18.409 046 15867.38 496.51 52584.38 88888.00 2024-02-15 05:52:18.909 046 15867.36 496.49 52584.34 88888.00 2024-02-15 05:52:19.409 046 15867.42 496.48 52584.42 88888.00 2024-02-15 05:52:19.909 046 15867.43 496.53 52584.44 88888.00 2024-02-15 05:52:20.409 046 15867.40 496.54 52584.38 88888.00 2024-02-15 05:52:20.909 046 15867.40 496.54 52584.37 88888.00 2024-02-15 05:52:21.409 046 15867.36 496.52 52584.39 88888.00 2024-02-15 05:52:21.909 046 15867.36 496.48 52584.35 88888.00 2024-02-15 05:52:22.409 046 15867.35 496.44 52584.38 88888.00 2024-02-15 05:52:22.909 046 15867.38 496.39 52584.36 88888.00 2024-02-15 05:52:23.409 046 15867.40 496.38 52584.28 88888.00 2024-02-15 05:52:23.909 046 15867.32 496.40 52584.36 88888.00 2024-02-15 05:52:24.909 046 15867.35 496.40 52584.43 88888.00 2024-02-15 05:52:25.409 046 15867.32 496.44 52584.42 88888.00 2024-02-15 05:52:25.909 046 15867.32 496.43 52584.34 88888.00 2024-02-15 05:52:26.409 046 15867.37 496.47 52584.35 88888.00 2024-02-15 05:52:26.909 046 15867.38 496.47 52584.34 88888.00 2024-02-15 05:52:27.409 046 15867.37 496.43 52584.30 88888.00 2024-02-15 05:52:27.909 046 15867.41 496.37 52584.26 88888.00 2024-02-15 05:52:28.409 046 15867.42 496.35 52584.24 88888.00 2024-02-15 05:52:28.909 046 15867.49 496.35 52584.26 88888.00 2024-02-15 05:52:29.409 046 15867.49 496.36 52584.24 88888.00 2024-02-15 05:52:29.909 046 15867.46 496.37 52584.22 88888.00 2024-02-15 05:52:30.409 046 15867.46 496.39 52584.28 88888.00 2024-02-15 05:52:30.909 046 15867.44 496.44 52584.31 88888.00 2024-02-15 05:52:31.409 046 15867.44 496.47 52584.29 88888.00 2024-02-15 05:52:31.909 046 15867.41 496.48 52584.24 88888.00 2024-02-15 05:52:32.409 046 15867.44 496.51 52584.23 88888.00 2024-02-15 05:52:32.909 046 15867.42 496.49 52584.17 88888.00 2024-02-15 05:52:33.409 046 15867.41 496.46 52584.18 88888.00 2024-02-15 05:52:33.909 046 15867.36 496.46 52584.15 88888.00 2024-02-15 05:52:34.909 046 15867.40 496.37 52584.16 88888.00 2024-02-15 05:52:35.409 046 15867.43 496.38 52584.15 88888.00 2024-02-15 05:52:35.909 046 15867.43 496.37 52584.14 88888.00 2024-02-15 05:52:36.409 046 15867.38 496.37 52584.18 88888.00 2024-02-15 05:52:36.909 046 15867.41 496.38 52584.24 88888.00 2024-02-15 05:52:37.409 046 15867.40 496.42 52584.30 88888.00 2024-02-15 05:52:37.909 046 15867.40 496.43 52584.28 88888.00 2024-02-15 05:52:38.409 046 15867.42 496.44 52584.29 88888.00 2024-02-15 05:52:38.909 046 15867.38 496.46 52584.24 88888.00 2024-02-15 05:52:39.409 046 15867.36 496.45 52584.23 88888.00 2024-02-15 05:52:39.909 046 15867.36 496.42 52584.25 88888.00 2024-02-15 05:52:40.409 046 15867.35 496.42 52584.19 88888.00 2024-02-15 05:52:40.909 046 15867.38 496.40 52584.19 88888.00 2024-02-15 05:52:41.409 046 15867.41 496.42 52584.22 88888.00 2024-02-15 05:52:41.909 046 15867.36 496.42 52584.22 88888.00 2024-02-15 05:52:42.409 046 15867.32 496.43 52584.23 88888.00 2024-02-15 05:52:42.909 046 15867.36 496.42 52584.25 88888.00 2024-02-15 05:52:43.409 046 15867.38 496.40 52584.28 88888.00 2024-02-15 05:52:43.909 046 15867.37 496.46 52584.26 88888.00 2024-02-15 05:52:44.409 046 15867.32 496.48 52584.23 88888.00 2024-02-15 05:52:44.909 046 15867.31 496.47 52584.22 88888.00 2024-02-15 05:52:45.409 046 15867.33 496.48 52584.25 88888.00 2024-02-15 05:52:45.909 046 15867.35 496.47 52584.27 88888.00 2024-02-15 05:52:46.409 046 15867.36 496.47 52584.26 88888.00 2024-02-15 05:52:46.909 046 15867.38 496.44 52584.20 88888.00 2024-02-15 05:52:47.409 046 15867.41 496.39 52584.17 88888.00 2024-02-15 05:52:47.909 046 15867.41 496.37 52584.12 88888.00 2024-02-15 05:52:48.409 046 15867.35 496.37 52584.15 88888.00 2024-02-15 05:52:48.909 046 15867.35 496.36 52584.17 88888.00 2024-02-15 05:52:49.409 046 15867.34 496.39 52584.20 88888.00 2024-02-15 05:52:49.909 046 15867.37 496.45 52584.27 88888.00 2024-02-15 05:52:50.409 046 15867.38 496.51 52584.29 88888.00 2024-02-15 05:52:50.909 046 15867.34 496.52 52584.29 88888.00 2024-02-15 05:52:51.409 046 15867.32 496.49 52584.28 88888.00 2024-02-15 05:52:51.909 046 15867.32 496.48 52584.28 88888.00 2024-02-15 05:52:52.409 046 15867.36 496.46 52584.25 88888.00 2024-02-15 05:52:52.909 046 15867.34 496.48 52584.18 88888.00 2024-02-15 05:52:53.409 046 15867.37 496.47 52584.18 88888.00 2024-02-15 05:52:53.909 046 15867.37 496.46 52584.18 88888.00 2024-02-15 05:52:54.409 046 15867.36 496.45 52584.17 88888.00 2024-02-15 05:52:54.909 046 15867.36 496.48 52584.14 88888.00 2024-02-15 05:52:55.409 046 15867.36 496.47 52584.16 88888.00 2024-02-15 05:52:55.909 046 15867.38 496.49 52584.15 88888.00 2024-02-15 05:52:56.409 046 15867.41 496.53 52584.15 88888.00 2024-02-15 05:52:56.909 046 15867.40 496.54 52584.14 88888.00 2024-02-15 05:52:57.409 046 15867.35 496.53 52584.13 88888.00 2024-02-15 05:52:58.409 046 15867.33 496.54 52584.12 88888.00 2024-02-15 05:52:58.909 046 15867.31 496.54 52584.13 88888.00 2024-02-15 05:52:59.409 046 15867.32 496.49 52584.14 88888.00 2024-02-15 05:52:59.909 046 15867.34 496.46 52584.12 88888.00 2024-02-15 05:53:00.409 046 15867.28 496.48 52584.09 88888.00 2024-02-15 05:53:00.909 046 15867.27 496.48 52584.14 88888.00 2024-02-15 05:53:01.409 046 15867.31 496.46 52584.12 88888.00 2024-02-15 05:53:01.909 046 15867.28 496.43 52584.08 88888.00 2024-02-15 05:53:02.409 046 15867.28 496.44 52584.07 88888.00 2024-02-15 05:53:02.909 046 15867.31 496.46 52584.03 88888.00 2024-02-15 05:53:03.409 046 15867.29 496.49 52584.08 88888.00 2024-02-15 05:53:03.909 046 15867.29 496.52 52584.11 88888.00 2024-02-15 05:53:04.409 046 15867.31 496.52 52584.10 88888.00 2024-02-15 05:53:04.909 046 15867.31 496.52 52584.10 88888.00 2024-02-15 05:53:05.409 046 15867.29 496.56 52584.11 88888.00 2024-02-15 05:53:05.909 046 15867.29 496.57 52584.15 88888.00 2024-02-15 05:53:06.409 046 15867.31 496.57 52584.13 88888.00 2024-02-15 05:53:06.909 046 15867.27 496.54 52584.08 88888.00 2024-02-15 05:53:07.409 046 15867.31 496.49 52584.05 88888.00 2024-02-15 05:53:08.409 046 15867.28 496.46 52584.03 88888.00 2024-02-15 05:53:08.909 046 15867.23 496.46 52584.03 88888.00 2024-02-15 05:53:09.409 046 15867.18 496.49 52584.05 88888.00 2024-02-15 05:53:09.909 046 15867.18 496.52 52584.08 88888.00 2024-02-15 05:53:10.409 046 15867.17 496.49 52584.07 88888.00 2024-02-15 05:53:10.909 046 15867.15 496.51 52584.14 88888.00 2024-02-15 05:53:11.409 046 15867.13 496.58 52584.16 88888.00 2024-02-15 05:53:11.909 046 15867.13 496.58 52584.20 88888.00 2024-02-15 05:53:12.409 046 15867.17 496.58 52584.19 88888.00 2024-02-15 05:53:12.909 046 15867.19 496.57 52584.20 88888.00 2024-02-15 05:53:13.409 046 15867.22 496.60 52584.20 88888.00 2024-02-15 05:53:13.909 046 15867.18 496.61 52584.16 88888.00 2024-02-15 05:53:14.409 046 15867.17 496.57 52584.14 88888.00 2024-02-15 05:53:14.909 046 15867.13 496.56 52584.08 88888.00 2024-02-15 05:53:15.409 046 15867.13 496.56 52584.06 88888.00 2024-02-15 05:53:15.909 046 15867.11 496.55 52584.11 88888.00 2024-02-15 05:53:16.409 046 15867.13 496.54 52584.13 88888.00 2024-02-15 05:53:16.909 046 15867.16 496.53 52584.15 88888.00 2024-02-15 05:53:17.409 046 15867.18 496.52 52584.12 88888.00 2024-02-15 05:53:17.909 046 15867.14 496.52 52584.11 88888.00 2024-02-15 05:53:18.409 046 15867.08 496.52 52584.07 88888.00 2024-02-15 05:53:18.909 046 15867.09 496.49 52584.11 88888.00 2024-02-15 05:53:19.409 046 15867.13 496.52 52584.11 88888.00 2024-02-15 05:53:19.909 046 15867.10 496.54 52584.07 88888.00 2024-02-15 05:53:20.409 046 15867.08 496.54 52584.03 88888.00 2024-02-15 05:53:20.909 046 15867.09 496.51 52583.99 88888.00 2024-02-15 05:53:21.409 046 15867.09 496.53 52584.07 88888.00 2024-02-15 05:53:21.909 046 15867.07 496.48 52584.09 88888.00 2024-02-15 05:53:22.409 046 15867.08 496.43 52584.08 88888.00 2024-02-15 05:53:22.909 046 15867.10 496.45 52584.10 88888.00 2024-02-15 05:53:23.409 046 15867.09 496.45 52584.11 88888.00 2024-02-15 05:53:23.909 046 15867.09 496.51 52584.07 88888.00 2024-02-15 05:53:24.409 046 15867.13 496.51 52584.08 88888.00 2024-02-15 05:53:24.909 046 15867.13 496.57 52584.11 88888.00 2024-02-15 05:53:25.409 046 15867.13 496.60 52584.12 88888.00 2024-02-15 05:53:25.909 046 15867.09 496.60 52584.11 88888.00 2024-02-15 05:53:26.409 046 15867.04 496.62 52584.11 88888.00 2024-02-15 05:53:26.909 046 15867.00 496.62 52584.10 88888.00 2024-02-15 05:53:27.409 046 15867.02 496.62 52584.13 88888.00 2024-02-15 05:53:27.909 046 15867.07 496.58 52584.22 88888.00 2024-02-15 05:53:28.409 046 15867.08 496.55 52584.18 88888.00 2024-02-15 05:53:28.909 046 15866.99 496.54 52584.15 88888.00 2024-02-15 05:53:29.409 046 15867.01 496.54 52584.19 88888.00 2024-02-15 05:53:29.909 046 15867.04 496.56 52584.18 88888.00 2024-02-15 05:53:30.409 046 15867.05 496.61 52584.19 88888.00 2024-02-15 05:53:30.909 046 15867.06 496.64 52584.16 88888.00 2024-02-15 05:53:31.409 046 15867.04 496.70 52584.15 88888.00 2024-02-15 05:53:31.909 046 15867.02 496.70 52584.18 88888.00 2024-02-15 05:53:32.409 046 15867.02 496.71 52584.19 88888.00 2024-02-15 05:53:32.909 046 15867.04 496.68 52584.18 88888.00 2024-02-15 05:53:33.409 046 15867.02 496.70 52584.18 88888.00 2024-02-15 05:53:33.909 046 15867.02 496.63 52584.12 88888.00 2024-02-15 05:53:34.409 046 15867.08 496.61 52584.17 88888.00 2024-02-15 05:53:34.909 046 15867.09 496.63 52584.22 88888.00 2024-02-15 05:53:35.409 046 15867.09 496.69 52584.27 88888.00 2024-02-15 05:53:35.909 046 15867.10 496.70 52584.27 88888.00 2024-02-15 05:53:36.409 046 15867.10 496.69 52584.24 88888.00 2024-02-15 05:53:36.909 046 15867.13 496.64 52584.19 88888.00 2024-02-15 05:53:37.409 046 15867.08 496.64 52584.14 88888.00 2024-02-15 05:53:37.909 046 15867.09 496.58 52584.13 88888.00 2024-02-15 05:53:38.409 046 15867.08 496.56 52584.17 88888.00 2024-02-15 05:53:38.909 046 15867.02 496.54 52584.19 88888.00 2024-02-15 05:53:39.409 046 15867.09 496.53 52584.24 88888.00 2024-02-15 05:53:39.909 046 15867.14 496.57 52584.24 88888.00 2024-02-15 05:53:40.409 046 15867.09 496.63 52584.22 88888.00 2024-02-15 05:53:40.909 046 15867.08 496.62 52584.24 88888.00 2024-02-15 05:53:41.409 046 15867.15 496.62 52584.23 88888.00 2024-02-15 05:53:41.909 046 15867.16 496.60 52584.24 88888.00 2024-02-15 05:53:42.409 046 15867.13 496.62 52584.24 88888.00 2024-02-15 05:53:42.909 046 15867.10 496.62 52584.24 88888.00 2024-02-15 05:53:43.409 046 15867.04 496.61 52584.29 88888.00 2024-02-15 05:53:43.909 046 15867.05 496.55 52584.22 88888.00 2024-02-15 05:53:44.409 046 15867.10 496.54 52584.20 88888.00 2024-02-15 05:53:44.909 046 15867.16 496.56 52584.22 88888.00 2024-02-15 05:53:45.409 046 15867.18 496.65 52584.20 88888.00 2024-02-15 05:53:45.909 046 15867.23 496.71 52584.18 88888.00 2024-02-15 05:53:46.409 046 15867.24 496.75 52584.24 88888.00 2024-02-15 05:53:46.909 046 15867.22 496.72 52584.15 88888.00 2024-02-15 05:53:47.409 046 15867.22 496.69 52584.10 88888.00 2024-02-15 05:53:47.909 046 15867.20 496.66 52584.13 88888.00 2024-02-15 05:53:48.409 046 15867.20 496.62 52584.11 88888.00 2024-02-15 05:53:48.909 046 15867.20 496.62 52584.15 88888.00 2024-02-15 05:53:49.409 046 15867.27 496.63 52584.19 88888.00 2024-02-15 05:53:49.909 046 15867.31 496.69 52584.27 88888.00 2024-02-15 05:53:50.409 046 15867.31 496.71 52584.26 88888.00 2024-02-15 05:53:50.909 046 15867.28 496.72 52584.24 88888.00 2024-02-15 05:53:51.409 046 15867.28 496.72 52584.22 88888.00 2024-02-15 05:53:51.909 046 15867.28 496.73 52584.13 88888.00 2024-02-15 05:53:52.409 046 15867.25 496.71 52584.10 88888.00 2024-02-15 05:53:52.909 046 15867.28 496.66 52584.10 88888.00 2024-02-15 05:53:53.409 046 15867.31 496.66 52584.08 88888.00 2024-02-15 05:53:53.909 046 15867.34 496.69 52584.11 88888.00 2024-02-15 05:53:54.409 046 15867.29 496.71 52584.16 88888.00 2024-02-15 05:53:54.909 046 15867.29 496.75 52584.22 88888.00 2024-02-15 05:53:55.409 046 15867.28 496.79 52584.20 88888.00 2024-02-15 05:53:55.909 046 15867.28 496.74 52584.19 88888.00 2024-02-15 05:53:56.409 046 15867.26 496.72 52584.24 88888.00 2024-02-15 05:53:56.909 046 15867.26 496.73 52584.29 88888.00 2024-02-15 05:53:57.409 046 15867.27 496.75 52584.26 88888.00 2024-02-15 05:53:57.909 046 15867.29 496.75 52584.22 88888.00 2024-02-15 05:53:58.409 046 15867.34 496.75 52584.24 88888.00 2024-02-15 05:53:58.909 046 15867.33 496.79 52584.25 88888.00 2024-02-15 05:53:59.409 046 15867.31 496.82 52584.25 88888.00 2024-02-15 05:53:59.909 046 15867.34 496.86 52584.19 88888.00 2024-02-15 05:54:00.409 046 15867.33 496.83 52584.14 88888.00 2024-02-15 05:54:00.909 046 15867.32 496.78 52584.14 88888.00 2024-02-15 05:54:01.409 046 15867.33 496.74 52584.11 88888.00 2024-02-15 05:54:01.909 046 15867.35 496.75 52584.11 88888.00 2024-02-15 05:54:02.409 046 15867.36 496.75 52584.11 88888.00 2024-02-15 05:54:02.909 046 15867.31 496.79 52584.15 88888.00 2024-02-15 05:54:03.409 046 15867.27 496.84 52584.18 88888.00 2024-02-15 05:54:03.909 046 15867.37 496.83 52584.23 88888.00 2024-02-15 05:54:04.409 046 15867.40 496.82 52584.22 88888.00 2024-02-15 05:54:04.909 046 15867.35 496.84 52584.17 88888.00 2024-02-15 05:54:05.409 046 15867.34 496.80 52584.16 88888.00 2024-02-15 05:54:05.909 046 15867.32 496.77 52584.15 88888.00 2024-02-15 05:54:06.409 046 15867.33 496.75 52584.14 88888.00 2024-02-15 05:54:06.909 046 15867.34 496.77 52584.19 88888.00 2024-02-15 05:54:07.409 046 15867.36 496.82 52584.27 88888.00 2024-02-15 05:54:07.909 046 15867.38 496.89 52584.29 88888.00 2024-02-15 05:54:08.409 046 15867.44 496.90 52584.30 88888.00 2024-02-15 05:54:08.909 046 15867.38 496.83 52584.28 88888.00 2024-02-15 05:54:09.409 046 15867.35 496.79 52584.24 88888.00 2024-02-15 05:54:09.909 046 15867.40 496.75 52584.26 88888.00 2024-02-15 05:54:10.409 046 15867.38 496.71 52584.31 88888.00 2024-02-15 05:54:10.909 046 15867.34 496.77 52584.36 88888.00 2024-02-15 05:54:11.409 046 15867.34 496.83 52584.38 88888.00 2024-02-15 05:54:11.909 046 15867.37 496.83 52584.38 88888.00 2024-02-15 05:54:12.409 046 15867.37 496.83 52584.33 88888.00 2024-02-15 05:54:12.909 046 15867.40 496.82 52584.33 88888.00 2024-02-15 05:54:13.409 046 15867.38 496.79 52584.28 88888.00 2024-02-15 05:54:13.909 046 15867.34 496.81 52584.20 88888.00 2024-02-15 05:54:14.409 046 15867.38 496.83 52584.26 88888.00 2024-02-15 05:54:14.909 046 15867.38 496.87 52584.32 88888.00 2024-02-15 05:54:15.409 046 15867.34 496.91 52584.38 88888.00 2024-02-15 05:54:15.909 046 15867.31 496.91 52584.36 88888.00 2024-02-15 05:54:16.409 046 15867.31 496.87 52584.31 88888.00 2024-02-15 05:54:16.909 046 15867.35 496.84 52584.32 88888.00 2024-02-15 05:54:17.409 046 15867.37 496.86 52584.32 88888.00 2024-02-15 05:54:17.909 046 15867.36 496.94 52584.34 88888.00 2024-02-15 05:54:18.409 046 15867.35 496.96 52584.35 88888.00 2024-02-15 05:54:18.909 046 15867.35 496.90 52584.34 88888.00 2024-02-15 05:54:19.409 046 15867.34 496.90 52584.31 88888.00 2024-02-15 05:54:19.909 046 15867.36 496.86 52584.37 88888.00 2024-02-15 05:54:20.409 046 15867.37 496.84 52584.36 88888.00 2024-02-15 05:54:20.909 046 15867.40 496.89 52584.34 88888.00 2024-02-15 05:54:21.409 046 15867.37 496.92 52584.36 88888.00 2024-02-15 05:54:21.909 046 15867.37 496.95 52584.35 88888.00 2024-02-15 05:54:22.409 046 15867.35 496.95 52584.32 88888.00 2024-02-15 05:54:22.909 046 15867.37 496.89 52584.35 88888.00 2024-02-15 05:54:23.409 046 15867.40 496.88 52584.38 88888.00 2024-02-15 05:54:23.909 046 15867.36 496.92 52584.33 88888.00 2024-02-15 05:54:24.409 046 15867.34 497.03 52584.28 88888.00 2024-02-15 05:54:24.909 046 15867.38 497.07 52584.30 88888.00 2024-02-15 05:54:25.409 046 15867.34 497.00 52584.35 88888.00 2024-02-15 05:54:25.909 046 15867.35 496.94 52584.35 88888.00 2024-02-15 05:54:26.409 046 15867.35 496.88 52584.31 88888.00 2024-02-15 05:54:26.909 046 15867.34 496.88 52584.36 88888.00 2024-02-15 05:54:27.409 046 15867.32 496.91 52584.37 88888.00 2024-02-15 05:54:27.909 046 15867.28 496.99 52584.33 88888.00 2024-02-15 05:54:28.409 046 15867.28 496.97 52584.30 88888.00 2024-02-15 05:54:28.909 046 15867.26 496.90 52584.28 88888.00 2024-02-15 05:54:29.409 046 15867.28 496.88 52584.26 88888.00 2024-02-15 05:54:29.909 046 15867.28 496.88 52584.32 88888.00 2024-02-15 05:54:30.409 046 15867.29 496.88 52584.37 88888.00 2024-02-15 05:54:30.909 046 15867.32 496.90 52584.38 88888.00 2024-02-15 05:54:31.409 046 15867.33 496.95 52584.36 88888.00 2024-02-15 05:54:31.909 046 15867.33 496.91 52584.34 88888.00 2024-02-15 05:54:32.409 046 15867.33 496.87 52584.36 88888.00 2024-02-15 05:54:32.909 046 15867.29 496.87 52584.39 88888.00 2024-02-15 05:54:33.409 046 15867.31 496.87 52584.42 88888.00 2024-02-15 05:54:33.909 046 15867.28 496.92 52584.50 88888.00 2024-02-15 05:54:34.409 046 15867.34 496.94 52584.48 88888.00 2024-02-15 05:54:34.909 046 15867.35 496.86 52584.37 88888.00 2024-02-15 05:54:35.409 046 15867.34 496.83 52584.33 88888.00 2024-02-15 05:54:35.909 046 15867.35 496.88 52584.34 88888.00 2024-02-15 05:54:36.409 046 15867.40 496.91 52584.36 88888.00 2024-02-15 05:54:36.909 046 15867.31 496.92 52584.36 88888.00 2024-02-15 05:54:37.409 046 15867.33 496.90 52584.37 88888.00 2024-02-15 05:54:37.909 046 15867.33 496.90 52584.33 88888.00 2024-02-15 05:54:38.409 046 15867.29 496.86 52584.29 88888.00 2024-02-15 05:54:38.909 046 15867.29 496.82 52584.32 88888.00 2024-02-15 05:54:39.909 046 15867.28 496.84 52584.38 88888.00 2024-02-15 05:54:40.409 046 15867.32 496.88 52584.37 88888.00 2024-02-15 05:54:40.909 046 15867.35 496.87 52584.37 88888.00 2024-02-15 05:54:41.409 046 15867.37 496.81 52584.38 88888.00 2024-02-15 05:54:41.909 046 15867.38 496.75 52584.34 88888.00 2024-02-15 05:54:42.409 046 15867.35 496.77 52584.34 88888.00 2024-02-15 05:54:42.909 046 15867.38 496.79 52584.35 88888.00 2024-02-15 05:54:43.409 046 15867.41 496.84 52584.37 88888.00 2024-02-15 05:54:43.909 046 15867.41 496.82 52584.36 88888.00 2024-02-15 05:54:44.409 046 15867.40 496.80 52584.28 88888.00 2024-02-15 05:54:44.909 046 15867.37 496.78 52584.28 88888.00 2024-02-15 05:54:45.409 046 15867.36 496.75 52584.29 88888.00 2024-02-15 05:54:45.909 046 15867.36 496.75 52584.31 88888.00 2024-02-15 05:54:46.409 046 15867.38 496.81 52584.34 88888.00 2024-02-15 05:54:46.909 046 15867.41 496.89 52584.46 88888.00 2024-02-15 05:54:47.409 046 15867.40 496.94 52584.45 88888.00 2024-02-15 05:54:47.909 046 15867.38 496.90 52584.36 88888.00 2024-02-15 05:54:48.409 046 15867.45 496.84 52584.36 88888.00 2024-02-15 05:54:48.909 046 15867.42 496.80 52584.34 88888.00 2024-02-15 05:54:49.909 046 15867.38 496.79 52584.28 88888.00 2024-02-15 05:54:50.409 046 15867.38 496.80 52584.33 88888.00 2024-02-15 05:54:50.909 046 15867.41 496.84 52584.33 88888.00 2024-02-15 05:54:51.409 046 15867.36 496.82 52584.33 88888.00 2024-02-15 05:54:51.909 046 15867.41 496.78 52584.36 88888.00 2024-02-15 05:54:52.409 046 15867.38 496.75 52584.36 88888.00 2024-02-15 05:54:52.909 046 15867.38 496.79 52584.42 88888.00 2024-02-15 05:54:53.409 046 15867.40 496.81 52584.45 88888.00 2024-02-15 05:54:53.909 046 15867.41 496.86 52584.42 88888.00 2024-02-15 05:54:54.409 046 15867.43 496.84 52584.38 88888.00 2024-02-15 05:54:54.909 046 15867.45 496.84 52584.37 88888.00 2024-02-15 05:54:55.409 046 15867.52 496.83 52584.36 88888.00 2024-02-15 05:54:55.909 046 15867.55 496.80 52584.36 88888.00 2024-02-15 05:54:56.409 046 15867.54 496.83 52584.29 88888.00 2024-02-15 05:54:56.909 046 15867.52 496.82 52584.30 88888.00 2024-02-15 05:54:57.409 046 15867.52 496.82 52584.33 88888.00 2024-02-15 05:54:57.909 046 15867.49 496.81 52584.33 88888.00 2024-02-15 05:54:58.409 046 15867.53 496.75 52584.26 88888.00 2024-02-15 05:54:58.909 046 15867.54 496.69 52584.25 88888.00 2024-02-15 05:54:59.409 046 15867.53 496.71 52584.27 88888.00 2024-02-15 05:54:59.909 046 15867.55 496.73 52584.35 88888.00 2024-02-15 05:55:00.409 046 15867.57 496.77 52584.33 88888.00 2024-02-15 05:55:00.909 046 15867.59 496.74 52584.33 88888.00 2024-02-15 05:55:01.409 046 15867.60 496.78 52584.38 88888.00 2024-02-15 05:55:01.909 046 15867.57 496.74 52584.40 88888.00 2024-02-15 05:55:02.409 046 15867.56 496.73 52584.37 88888.00 2024-02-15 05:55:02.909 046 15867.56 496.71 52584.34 88888.00 2024-02-15 05:55:03.409 046 15867.56 496.73 52584.32 88888.00 2024-02-15 05:55:03.909 046 15867.56 496.74 52584.35 88888.00 2024-02-15 05:55:04.409 046 15867.57 496.79 52584.36 88888.00 2024-02-15 05:55:04.909 046 15867.56 496.82 52584.36 88888.00 2024-02-15 05:55:05.409 046 15867.59 496.80 52584.28 88888.00 2024-02-15 05:55:05.909 046 15867.56 496.78 52584.25 88888.00 2024-02-15 05:55:06.409 046 15867.55 496.75 52584.23 88888.00 2024-02-15 05:55:06.909 046 15867.55 496.77 52584.25 88888.00 2024-02-15 05:55:07.909 046 15867.57 496.82 52584.32 88888.00 2024-02-15 05:55:08.409 046 15867.64 496.80 52584.33 88888.00 2024-02-15 05:55:08.909 046 15867.61 496.73 52584.32 88888.00 2024-02-15 05:55:09.409 046 15867.62 496.75 52584.30 88888.00 2024-02-15 05:55:09.909 046 15867.64 496.71 52584.29 88888.00 2024-02-15 05:55:10.409 046 15867.63 496.70 52584.27 88888.00 2024-02-15 05:55:10.909 046 15867.68 496.68 52584.24 88888.00 2024-02-15 05:55:11.409 046 15867.66 496.69 52584.22 88888.00 2024-02-15 05:55:11.909 046 15867.65 496.78 52584.19 88888.00 2024-02-15 05:55:12.409 046 15867.66 496.82 52584.19 88888.00 2024-02-15 05:55:12.909 046 15867.75 496.82 52584.20 88888.00 2024-02-15 05:55:13.409 046 15867.75 496.81 52584.19 88888.00 2024-02-15 05:55:13.909 046 15867.72 496.80 52584.15 88888.00 2024-02-15 05:55:14.409 046 15867.72 496.78 52584.13 88888.00 2024-02-15 05:55:14.909 046 15867.73 496.73 52584.15 88888.00 2024-02-15 05:55:15.409 046 15867.74 496.75 52584.20 88888.00 2024-02-15 05:55:15.909 046 15867.74 496.80 52584.25 88888.00 2024-02-15 05:55:16.409 046 15867.73 496.81 52584.23 88888.00 2024-02-15 05:55:16.909 046 15867.75 496.82 52584.22 88888.00 2024-02-15 05:55:17.909 046 15867.74 496.80 52584.08 88888.00 2024-02-15 05:55:18.409 046 15867.78 496.75 52584.09 88888.00 2024-02-15 05:55:18.909 046 15867.77 496.71 52584.09 88888.00 2024-02-15 05:55:19.409 046 15867.74 496.72 52584.13 88888.00 2024-02-15 05:55:19.909 046 15867.73 496.74 52584.18 88888.00 2024-02-15 05:55:20.409 046 15867.74 496.79 52584.15 88888.00 2024-02-15 05:55:20.909 046 15867.78 496.78 52584.17 88888.00 2024-02-15 05:55:21.409 046 15867.82 496.77 52584.18 88888.00 2024-02-15 05:55:21.909 046 15867.81 496.77 52584.17 88888.00 2024-02-15 05:55:22.409 046 15867.86 496.75 52584.17 88888.00 2024-02-15 05:55:22.909 046 15867.80 496.77 52584.20 88888.00 2024-02-15 05:55:23.409 046 15867.77 496.74 52584.22 88888.00 2024-02-15 05:55:23.909 046 15867.81 496.69 52584.24 88888.00 2024-02-15 05:55:24.409 046 15867.83 496.68 52584.25 88888.00 2024-02-15 05:55:24.909 046 15867.84 496.74 52584.27 88888.00 2024-02-15 05:55:25.409 046 15867.78 496.77 52584.19 88888.00 2024-02-15 05:55:25.909 046 15867.78 496.83 52584.13 88888.00 2024-02-15 05:55:26.409 046 15867.81 496.82 52584.16 88888.00 2024-02-15 05:55:26.909 046 15867.88 496.81 52584.11 88888.00 2024-02-15 05:55:27.409 046 15867.87 496.75 52584.12 88888.00 2024-02-15 05:55:27.909 046 15867.87 496.75 52584.20 88888.00 2024-02-15 05:55:28.409 046 15867.88 496.79 52584.23 88888.00 2024-02-15 05:55:28.909 046 15867.84 496.81 52584.25 88888.00 2024-02-15 05:55:29.409 046 15867.82 496.81 52584.26 88888.00 2024-02-15 05:55:29.909 046 15867.83 496.82 52584.25 88888.00 2024-02-15 05:55:30.409 046 15867.84 496.75 52584.26 88888.00 2024-02-15 05:55:30.909 046 15867.80 496.74 52584.28 88888.00 2024-02-15 05:55:31.409 046 15867.79 496.72 52584.25 88888.00 2024-02-15 05:55:31.909 046 15867.77 496.71 52584.20 88888.00 2024-02-15 05:55:32.409 046 15867.77 496.72 52584.14 88888.00 2024-02-15 05:55:32.909 046 15867.73 496.75 52584.15 88888.00 2024-02-15 05:55:33.409 046 15867.78 496.79 52584.26 88888.00 2024-02-15 05:55:33.909 046 15867.79 496.80 52584.25 88888.00 2024-02-15 05:55:34.409 046 15867.78 496.77 52584.20 88888.00 2024-02-15 05:55:34.909 046 15867.75 496.73 52584.23 88888.00 2024-02-15 05:55:35.409 046 15867.73 496.66 52584.23 88888.00 2024-02-15 05:55:35.909 046 15867.73 496.61 52584.24 88888.00 2024-02-15 05:55:36.409 046 15867.71 496.69 52584.27 88888.00 2024-02-15 05:55:36.909 046 15867.77 496.69 52584.29 88888.00 2024-02-15 05:55:37.409 046 15867.79 496.72 52584.36 88888.00 2024-02-15 05:55:37.909 046 15867.80 496.74 52584.34 88888.00 2024-02-15 05:55:38.409 046 15867.78 496.77 52584.28 88888.00 2024-02-15 05:55:38.909 046 15867.75 496.73 52584.25 88888.00 2024-02-15 05:55:39.409 046 15867.72 496.71 52584.22 88888.00 2024-02-15 05:55:39.909 046 15867.75 496.70 52584.19 88888.00 2024-02-15 05:55:40.409 046 15867.81 496.69 52584.25 88888.00 2024-02-15 05:55:41.409 046 15867.75 496.72 52584.27 88888.00 2024-02-15 05:55:41.909 046 15867.79 496.74 52584.27 88888.00 2024-02-15 05:55:42.409 046 15867.78 496.70 52584.27 88888.00 2024-02-15 05:55:42.909 046 15867.74 496.68 52584.25 88888.00 2024-02-15 05:55:43.409 046 15867.72 496.63 52584.23 88888.00 2024-02-15 05:55:43.909 046 15867.72 496.62 52584.24 88888.00 2024-02-15 05:55:44.409 046 15867.77 496.61 52584.28 88888.00 2024-02-15 05:55:44.909 046 15867.81 496.55 52584.29 88888.00 2024-02-15 05:55:45.409 046 15867.81 496.60 52584.34 88888.00 2024-02-15 05:55:45.909 046 15867.81 496.70 52584.32 88888.00 2024-02-15 05:55:46.409 046 15867.78 496.72 52584.33 88888.00 2024-02-15 05:55:46.909 046 15867.78 496.70 52584.25 88888.00 2024-02-15 05:55:47.409 046 15867.80 496.70 52584.22 88888.00 2024-02-15 05:55:47.909 046 15867.78 496.66 52584.20 88888.00 2024-02-15 05:55:48.409 046 15867.77 496.58 52584.23 88888.00 2024-02-15 05:55:48.909 046 15867.75 496.57 52584.26 88888.00 2024-02-15 05:55:49.409 046 15867.73 496.60 52584.28 88888.00 2024-02-15 05:55:49.909 046 15867.74 496.70 52584.29 88888.00 2024-02-15 05:55:50.409 046 15867.75 496.78 52584.26 88888.00 2024-02-15 05:55:51.410 046 15867.80 496.72 52584.22 88888.00 2024-02-15 05:55:51.910 046 15867.78 496.68 52584.24 88888.00 2024-02-15 05:55:52.410 046 15867.74 496.66 52584.29 88888.00 2024-02-15 05:55:52.910 046 15867.70 496.66 52584.32 88888.00 2024-02-15 05:55:53.410 046 15867.71 496.64 52584.28 88888.00 2024-02-15 05:55:53.910 046 15867.71 496.65 52584.25 88888.00 2024-02-15 05:55:54.410 046 15867.73 496.66 52584.28 88888.00 2024-02-15 05:55:54.910 046 15867.78 496.66 52584.30 88888.00 2024-02-15 05:55:55.410 046 15867.82 496.69 52584.29 88888.00 2024-02-15 05:55:55.910 046 15867.75 496.66 52584.27 88888.00 2024-02-15 05:55:56.410 046 15867.77 496.68 52584.19 88888.00 2024-02-15 05:55:56.910 046 15867.75 496.65 52584.18 88888.00 2024-02-15 05:55:57.410 046 15867.72 496.62 52584.23 88888.00 2024-02-15 05:55:57.910 046 15867.72 496.58 52584.24 88888.00 2024-02-15 05:55:58.410 046 15867.73 496.61 52584.25 88888.00 2024-02-15 05:55:58.910 046 15867.74 496.64 52584.32 88888.00 2024-02-15 05:55:59.410 046 15867.78 496.65 52584.34 88888.00 2024-02-15 05:55:59.910 046 15867.84 496.69 52584.29 88888.00 2024-02-15 05:56:00.410 046 15867.83 496.74 52584.27 88888.00 2024-02-15 05:56:00.910 046 15867.81 496.70 52584.25 88888.00 2024-02-15 05:56:01.410 046 15867.78 496.65 52584.17 88888.00 2024-02-15 05:56:01.910 046 15867.82 496.63 52584.15 88888.00 2024-02-15 05:56:02.410 046 15867.84 496.62 52584.26 88888.00 2024-02-15 05:56:02.910 046 15867.83 496.62 52584.28 88888.00 2024-02-15 05:56:03.410 046 15867.84 496.68 52584.29 88888.00 2024-02-15 05:56:03.910 046 15867.83 496.72 52584.30 88888.00 2024-02-15 05:56:04.410 046 15867.79 496.74 52584.28 88888.00 2024-02-15 05:56:04.910 046 15867.79 496.75 52584.31 88888.00 2024-02-15 05:56:05.410 046 15867.79 496.68 52584.27 88888.00 2024-02-15 05:56:05.910 046 15867.86 496.63 52584.22 88888.00 2024-02-15 05:56:06.410 046 15867.89 496.65 52584.24 88888.00 2024-02-15 05:56:06.910 046 15867.86 496.68 52584.27 88888.00 2024-02-15 05:56:07.410 046 15867.86 496.68 52584.28 88888.00 2024-02-15 05:56:07.910 046 15867.86 496.71 52584.26 88888.00 2024-02-15 05:56:08.410 046 15867.83 496.78 52584.26 88888.00 2024-02-15 05:56:08.910 046 15867.83 496.77 52584.23 88888.00 2024-02-15 05:56:09.410 046 15867.82 496.71 52584.18 88888.00 2024-02-15 05:56:09.910 046 15867.84 496.66 52584.14 88888.00 2024-02-15 05:56:10.410 046 15867.83 496.63 52584.12 88888.00 2024-02-15 05:56:11.410 046 15867.78 496.62 52584.18 88888.00 2024-02-15 05:56:11.910 046 15867.84 496.69 52584.20 88888.00 2024-02-15 05:56:12.410 046 15867.82 496.71 52584.26 88888.00 2024-02-15 05:56:12.910 046 15867.77 496.72 52584.28 88888.00 2024-02-15 05:56:13.410 046 15867.72 496.72 52584.29 88888.00 2024-02-15 05:56:13.910 046 15867.74 496.69 52584.28 88888.00 2024-02-15 05:56:14.410 046 15867.73 496.64 52584.28 88888.00 2024-02-15 05:56:14.910 046 15867.72 496.65 52584.29 88888.00 2024-02-15 05:56:15.410 046 15867.70 496.63 52584.24 88888.00 2024-02-15 05:56:15.910 046 15867.70 496.64 52584.23 88888.00 2024-02-15 05:56:16.410 046 15867.68 496.65 52584.25 88888.00 2024-02-15 05:56:16.910 046 15867.71 496.65 52584.26 88888.00 2024-02-15 05:56:17.410 046 15867.71 496.66 52584.26 88888.00 2024-02-15 05:56:17.910 046 15867.71 496.63 52584.23 88888.00 2024-02-15 05:56:18.410 046 15867.69 496.64 52584.24 88888.00 2024-02-15 05:56:18.910 046 15867.65 496.66 52584.27 88888.00 2024-02-15 05:56:19.410 046 15867.63 496.64 52584.25 88888.00 2024-02-15 05:56:19.910 046 15867.68 496.64 52584.27 88888.00 2024-02-15 05:56:20.410 046 15867.69 496.64 52584.35 88888.00 2024-02-15 05:56:21.410 046 15867.61 496.69 52584.33 88888.00 2024-02-15 05:56:21.910 046 15867.60 496.69 52584.30 88888.00 2024-02-15 05:56:22.410 046 15867.59 496.68 52584.23 88888.00 2024-02-15 05:56:22.910 046 15867.55 496.68 52584.18 88888.00 2024-02-15 05:56:23.410 046 15867.57 496.64 52584.19 88888.00 2024-02-15 05:56:23.910 046 15867.57 496.58 52584.23 88888.00 2024-02-15 05:56:24.410 046 15867.56 496.57 52584.24 88888.00 2024-02-15 05:56:24.910 046 15867.57 496.61 52584.25 88888.00 2024-02-15 05:56:25.410 046 15867.56 496.62 52584.28 88888.00 2024-02-15 05:56:25.910 046 15867.55 496.70 52584.32 88888.00 2024-02-15 05:56:26.410 046 15867.56 496.74 52584.26 88888.00 2024-02-15 05:56:26.910 046 15867.50 496.72 52584.25 88888.00 2024-02-15 05:56:27.410 046 15867.52 496.71 52584.19 88888.00 2024-02-15 05:56:27.910 046 15867.51 496.68 52584.22 88888.00 2024-02-15 05:56:28.410 046 15867.45 496.63 52584.27 88888.00 2024-02-15 05:56:28.910 046 15867.42 496.63 52584.30 88888.00 2024-02-15 05:56:29.410 046 15867.40 496.69 52584.32 88888.00 2024-02-15 05:56:29.910 046 15867.40 496.72 52584.28 88888.00 2024-02-15 05:56:30.410 046 15867.43 496.72 52584.32 88888.00 2024-02-15 05:56:31.410 046 15867.44 496.72 52584.28 88888.00 2024-02-15 05:56:31.910 046 15867.42 496.71 52584.28 88888.00 2024-02-15 05:56:32.410 046 15867.38 496.71 52584.28 88888.00 2024-02-15 05:56:32.910 046 15867.36 496.70 52584.35 88888.00 2024-02-15 05:56:33.410 046 15867.38 496.74 52584.43 88888.00 2024-02-15 05:56:33.910 046 15867.37 496.79 52584.40 88888.00 2024-02-15 05:56:34.410 046 15867.37 496.79 52584.43 88888.00 2024-02-15 05:56:34.910 046 15867.38 496.75 52584.44 88888.00 2024-02-15 05:56:35.410 046 15867.41 496.72 52584.35 88888.00 2024-02-15 05:56:35.910 046 15867.38 496.72 52584.38 88888.00 2024-02-15 05:56:36.410 046 15867.40 496.75 52584.46 88888.00 2024-02-15 05:56:36.910 046 15867.37 496.82 52584.46 88888.00 2024-02-15 05:56:37.410 046 15867.31 496.86 52584.45 88888.00 2024-02-15 05:56:37.910 046 15867.29 496.86 52584.42 88888.00 2024-02-15 05:56:38.410 046 15867.28 496.83 52584.38 88888.00 2024-02-15 05:56:38.910 046 15867.28 496.82 52584.42 88888.00 2024-02-15 05:56:39.410 046 15867.27 496.82 52584.47 88888.00 2024-02-15 05:56:39.910 046 15867.32 496.82 52584.47 88888.00 2024-02-15 05:56:40.410 046 15867.28 496.90 52584.50 88888.00 2024-02-15 05:56:40.910 046 15867.32 496.87 52584.50 88888.00 2024-02-15 05:56:41.410 046 15867.29 496.79 52584.46 88888.00 2024-02-15 05:56:41.910 046 15867.29 496.79 52584.48 88888.00 2024-02-15 05:56:42.410 046 15867.31 496.82 52584.54 88888.00 2024-02-15 05:56:42.910 046 15867.29 496.86 52584.53 88888.00 2024-02-15 05:56:43.410 046 15867.28 496.90 52584.49 88888.00 2024-02-15 05:56:43.910 046 15867.25 496.91 52584.48 88888.00 2024-02-15 05:56:44.410 046 15867.20 496.91 52584.42 88888.00 2024-02-15 05:56:44.910 046 15867.16 496.88 52584.44 88888.00 2024-02-15 05:56:45.410 046 15867.17 496.87 52584.49 88888.00 2024-02-15 05:56:45.910 046 15867.23 496.98 52584.55 88888.00 2024-02-15 05:56:46.410 046 15867.22 497.03 52584.56 88888.00 2024-02-15 05:56:46.910 046 15867.22 496.97 52584.46 88888.00 2024-02-15 05:56:47.410 046 15867.22 496.92 52584.47 88888.00 2024-02-15 05:56:47.910 046 15867.17 496.97 52584.46 88888.00 2024-02-15 05:56:48.410 046 15867.18 497.01 52584.50 88888.00 2024-02-15 05:56:48.910 046 15867.19 497.05 52584.57 88888.00 2024-02-15 05:56:49.410 046 15867.18 497.03 52584.59 88888.00 2024-02-15 05:56:49.910 046 15867.16 496.99 52584.54 88888.00 2024-02-15 05:56:50.410 046 15867.20 496.98 52584.55 88888.00 2024-02-15 05:56:50.910 046 15867.25 496.98 52584.60 88888.00 2024-02-15 05:56:51.410 046 15867.24 497.07 52584.57 88888.00 2024-02-15 05:56:51.910 046 15867.25 497.08 52584.53 88888.00 2024-02-15 05:56:52.410 046 15867.27 497.05 52584.46 88888.00 2024-02-15 05:56:52.910 046 15867.23 497.00 52584.57 88888.00 2024-02-15 05:56:53.410 046 15867.24 497.06 52584.63 88888.00 2024-02-15 05:56:53.910 046 15867.26 497.09 52584.56 88888.00 2024-02-15 05:56:54.410 046 15867.25 497.08 52584.55 88888.00 2024-02-15 05:56:54.910 046 15867.25 497.03 52584.55 88888.00 2024-02-15 05:56:55.410 046 15867.23 497.06 52584.56 88888.00 2024-02-15 05:56:55.910 046 15867.22 497.15 52584.57 88888.00 2024-02-15 05:56:56.410 046 15867.25 497.16 52584.62 88888.00 2024-02-15 05:56:56.910 046 15867.31 497.11 52584.58 88888.00 2024-02-15 05:56:57.410 046 15867.28 497.08 52584.58 88888.00 2024-02-15 05:56:57.910 046 15867.28 497.16 52584.67 88888.00 2024-02-15 05:56:58.410 046 15867.23 497.18 52584.59 88888.00 2024-02-15 05:56:58.910 046 15867.26 497.16 52584.52 88888.00 2024-02-15 05:56:59.410 046 15867.24 497.12 52584.55 88888.00 2024-02-15 05:56:59.910 046 15867.25 497.16 52584.64 88888.00 2024-02-15 05:57:00.410 046 15867.22 497.22 52584.58 88888.00 2024-02-15 05:57:00.910 046 15867.19 497.20 52584.49 88888.00 2024-02-15 05:57:01.410 046 15867.20 497.17 52584.51 88888.00 2024-02-15 05:57:01.910 046 15867.23 497.14 52584.54 88888.00 2024-02-15 05:57:02.410 046 15867.28 497.17 52584.58 88888.00 2024-02-15 05:57:02.910 046 15867.24 497.20 52584.54 88888.00 2024-02-15 05:57:03.410 046 15867.27 497.20 52584.55 88888.00 2024-02-15 05:57:03.910 046 15867.28 497.20 52584.57 88888.00 2024-02-15 05:57:04.410 046 15867.26 497.26 52584.64 88888.00 2024-02-15 05:57:04.910 046 15867.27 497.31 52584.64 88888.00 2024-02-15 05:57:05.410 046 15867.27 497.27 52584.52 88888.00 2024-02-15 05:57:05.910 046 15867.29 497.23 52584.51 88888.00 2024-02-15 05:57:06.410 046 15867.28 497.29 52584.55 88888.00 2024-02-15 05:57:06.910 046 15867.29 497.37 52584.57 88888.00 2024-02-15 05:57:07.410 046 15867.31 497.31 52584.58 88888.00 2024-02-15 05:57:07.910 046 15867.23 497.21 52584.62 88888.00 2024-02-15 05:57:08.410 046 15867.24 497.23 52584.66 88888.00 2024-02-15 05:57:08.910 046 15867.25 497.27 52584.62 88888.00 2024-02-15 05:57:09.410 046 15867.25 497.27 52584.54 88888.00 2024-02-15 05:57:09.910 046 15867.24 497.24 52584.56 88888.00 2024-02-15 05:57:10.410 046 15867.24 497.25 52584.57 88888.00 2024-02-15 05:57:10.910 046 15867.27 497.32 52584.66 88888.00 2024-02-15 05:57:11.410 046 15867.27 497.35 52584.62 88888.00 2024-02-15 05:57:11.910 046 15867.26 497.31 52584.62 88888.00 2024-02-15 05:57:12.410 046 15867.28 497.26 52584.64 88888.00 2024-02-15 05:57:12.910 046 15867.24 497.30 52584.59 88888.00 2024-02-15 05:57:13.410 046 15867.24 497.32 52584.52 88888.00 2024-02-15 05:57:13.910 046 15867.29 497.32 52584.53 88888.00 2024-02-15 05:57:14.410 046 15867.27 497.34 52584.56 88888.00 2024-02-15 05:57:14.910 046 15867.26 497.37 52584.57 88888.00 2024-02-15 05:57:15.410 046 15867.25 497.37 52584.57 88888.00 2024-02-15 05:57:15.910 046 15867.22 497.32 52584.57 88888.00 2024-02-15 05:57:16.410 046 15867.26 497.31 52584.58 88888.00 2024-02-15 05:57:16.910 046 15867.28 497.37 52584.62 88888.00 2024-02-15 05:57:17.410 046 15867.25 497.34 52584.65 88888.00 2024-02-15 05:57:17.910 046 15867.24 497.30 52584.63 88888.00 2024-02-15 05:57:18.410 046 15867.22 497.37 52584.66 88888.00 2024-02-15 05:57:18.910 046 15867.23 497.42 52584.70 88888.00 2024-02-15 05:57:19.410 046 15867.23 497.41 52584.63 88888.00 2024-02-15 05:57:19.910 046 15867.18 497.30 52584.50 88888.00 2024-02-15 05:57:20.410 046 15867.16 497.26 52584.50 88888.00 2024-02-15 05:57:20.910 046 15867.18 497.33 52584.51 88888.00 2024-02-15 05:57:21.410 046 15867.17 497.38 52584.49 88888.00 2024-02-15 05:57:21.910 046 15867.18 497.37 52584.48 88888.00 2024-02-15 05:57:22.910 046 15867.20 497.39 52584.63 88888.00 2024-02-15 05:57:23.410 046 15867.18 497.35 52584.62 88888.00 2024-02-15 05:57:23.910 046 15867.15 497.39 52584.58 88888.00 2024-02-15 05:57:24.410 046 15867.13 497.42 52584.59 88888.00 2024-02-15 05:57:24.910 046 15867.23 497.46 52584.62 88888.00 2024-02-15 05:57:25.410 046 15867.20 497.41 52584.64 88888.00 2024-02-15 05:57:25.910 046 15867.19 497.33 52584.58 88888.00 2024-02-15 05:57:26.410 046 15867.15 497.40 52584.54 88888.00 2024-02-15 05:57:26.910 046 15867.13 497.43 52584.53 88888.00 2024-02-15 05:57:27.410 046 15867.07 497.40 52584.51 88888.00 2024-02-15 05:57:27.910 046 15867.13 497.34 52584.48 88888.00 2024-02-15 05:57:28.410 046 15867.13 497.33 52584.49 88888.00 2024-02-15 05:57:28.910 046 15867.13 497.34 52584.51 88888.00 2024-02-15 05:57:29.410 046 15867.10 497.37 52584.50 88888.00 2024-02-15 05:57:29.910 046 15867.13 497.32 52584.52 88888.00 2024-02-15 05:57:30.410 046 15867.11 497.33 52584.53 88888.00 2024-02-15 05:57:30.910 046 15867.13 497.39 52584.56 88888.00 2024-02-15 05:57:31.410 046 15867.13 497.38 52584.53 88888.00 2024-02-15 05:57:31.910 046 15867.11 497.31 52584.55 88888.00 2024-02-15 05:57:32.910 046 15867.07 497.34 52584.64 88888.00 2024-02-15 05:57:33.410 046 15867.05 497.32 52584.58 88888.00 2024-02-15 05:57:33.910 046 15867.09 497.30 52584.53 88888.00 2024-02-15 05:57:34.410 046 15867.11 497.35 52584.53 88888.00 2024-02-15 05:57:34.910 046 15867.08 497.41 52584.57 88888.00 2024-02-15 05:57:35.410 046 15867.04 497.39 52584.45 88888.00 2024-02-15 05:57:35.910 046 15867.04 497.38 52584.45 88888.00 2024-02-15 05:57:36.410 046 15867.04 497.42 52584.48 88888.00 2024-02-15 05:57:36.910 046 15867.07 497.46 52584.49 88888.00 2024-02-15 05:57:37.410 046 15867.06 497.37 52584.46 88888.00 2024-02-15 05:57:37.910 046 15867.00 497.31 52584.37 88888.00 2024-02-15 05:57:38.410 046 15867.00 497.33 52584.38 88888.00 2024-02-15 05:57:38.910 046 15867.11 497.41 52584.50 88888.00 2024-02-15 05:57:39.410 046 15867.09 497.41 52584.46 88888.00 2024-02-15 05:57:39.910 046 15867.05 497.34 52584.46 88888.00 2024-02-15 05:57:40.410 046 15867.04 497.37 52584.49 88888.00 2024-02-15 05:57:40.910 046 15867.00 497.42 52584.47 88888.00 2024-02-15 05:57:41.410 046 15867.01 497.43 52584.42 88888.00 2024-02-15 05:57:41.910 046 15867.04 497.38 52584.42 88888.00 2024-02-15 05:57:42.910 046 15867.02 497.37 52584.44 88888.00 2024-02-15 05:57:43.410 046 15867.05 497.39 52584.43 88888.00 2024-02-15 05:57:43.910 046 15867.07 497.40 52584.37 88888.00 2024-02-15 05:57:44.410 046 15867.04 497.35 52584.39 88888.00 2024-02-15 05:57:44.910 046 15867.05 497.38 52584.43 88888.00 2024-02-15 05:57:45.410 046 15867.08 497.43 52584.43 88888.00 2024-02-15 05:57:45.910 046 15867.08 497.42 52584.43 88888.00 2024-02-15 05:57:46.410 046 15867.06 497.37 52584.44 88888.00 2024-02-15 05:57:46.910 046 15867.10 497.38 52584.53 88888.00 2024-02-15 05:57:47.410 046 15867.13 497.43 52584.56 88888.00 2024-02-15 05:57:47.910 046 15867.07 497.42 52584.50 88888.00 2024-02-15 05:57:48.410 046 15867.10 497.35 52584.48 88888.00 2024-02-15 05:57:48.910 046 15867.13 497.34 52584.49 88888.00 2024-02-15 05:57:49.410 046 15867.13 497.39 52584.51 88888.00 2024-02-15 05:57:49.910 046 15867.05 497.41 52584.43 88888.00 2024-02-15 05:57:50.410 046 15867.02 497.34 52584.40 88888.00 2024-02-15 05:57:50.910 046 15867.04 497.35 52584.47 88888.00 2024-02-15 05:57:51.410 046 15867.02 497.42 52584.50 88888.00 2024-02-15 05:57:51.910 046 15867.01 497.40 52584.47 88888.00 2024-02-15 05:57:52.910 046 15867.09 497.34 52584.49 88888.00 2024-02-15 05:57:53.410 046 15867.13 497.34 52584.48 88888.00 2024-02-15 05:57:53.910 046 15867.10 497.34 52584.51 88888.00 2024-02-15 05:57:54.410 046 15867.15 497.32 52584.50 88888.00 2024-02-15 05:57:54.910 046 15867.15 497.33 52584.48 88888.00 2024-02-15 05:57:55.410 046 15867.11 497.39 52584.49 88888.00 2024-02-15 05:57:55.910 046 15867.09 497.42 52584.45 88888.00 2024-02-15 05:57:56.410 046 15867.15 497.39 52584.38 88888.00 2024-02-15 05:57:56.910 046 15867.14 497.33 52584.36 88888.00 2024-02-15 05:57:57.410 046 15867.15 497.34 52584.43 88888.00 2024-02-15 05:57:57.910 046 15867.14 497.39 52584.46 88888.00 2024-02-15 05:57:58.410 046 15867.09 497.38 52584.43 88888.00 2024-02-15 05:57:58.910 046 15867.08 497.35 52584.39 88888.00 2024-02-15 05:57:59.410 046 15867.10 497.38 52584.46 88888.00 2024-02-15 05:57:59.910 046 15867.10 497.42 52584.47 88888.00 2024-02-15 05:58:00.410 046 15867.07 497.41 52584.44 88888.00 2024-02-15 05:58:00.910 046 15867.06 497.35 52584.45 88888.00 2024-02-15 05:58:01.410 046 15867.08 497.34 52584.47 88888.00 2024-02-15 05:58:01.910 046 15867.09 497.40 52584.51 88888.00 2024-02-15 05:58:02.410 046 15867.08 497.42 52584.50 88888.00 2024-02-15 05:58:02.910 046 15867.02 497.38 52584.39 88888.00 2024-02-15 05:58:03.410 046 15867.02 497.32 52584.44 88888.00 2024-02-15 05:58:03.910 046 15867.07 497.42 52584.49 88888.00 2024-02-15 05:58:04.410 046 15867.08 497.47 52584.45 88888.00 2024-02-15 05:58:04.910 046 15867.13 497.41 52584.39 88888.00 2024-02-15 05:58:05.410 046 15867.11 497.37 52584.46 88888.00 2024-02-15 05:58:05.910 046 15867.10 497.37 52584.54 88888.00 2024-02-15 05:58:06.410 046 15867.05 497.41 52584.53 88888.00 2024-02-15 05:58:06.910 046 15867.06 497.35 52584.45 88888.00 2024-02-15 05:58:07.410 046 15867.10 497.31 52584.45 88888.00 2024-02-15 05:58:07.910 046 15867.07 497.37 52584.49 88888.00 2024-02-15 05:58:08.410 046 15867.05 497.39 52584.51 88888.00 2024-02-15 05:58:08.910 046 15867.08 497.38 52584.48 88888.00 2024-02-15 05:58:09.410 046 15867.13 497.34 52584.47 88888.00 2024-02-15 05:58:09.910 046 15867.08 497.38 52584.45 88888.00 2024-02-15 05:58:10.410 046 15867.08 497.41 52584.39 88888.00 2024-02-15 05:58:10.910 046 15867.07 497.41 52584.32 88888.00 2024-02-15 05:58:11.410 046 15867.07 497.37 52584.36 88888.00 2024-02-15 05:58:11.910 046 15867.04 497.35 52584.38 88888.00 2024-02-15 05:58:12.410 046 15867.04 497.38 52584.35 88888.00 2024-02-15 05:58:12.910 046 15867.04 497.41 52584.34 88888.00 2024-02-15 05:58:13.410 046 15867.02 497.39 52584.32 88888.00 2024-02-15 05:58:13.910 046 15866.99 497.33 52584.35 88888.00 2024-02-15 05:58:14.410 046 15867.00 497.33 52584.36 88888.00 2024-02-15 05:58:14.910 046 15867.04 497.39 52584.39 88888.00 2024-02-15 05:58:15.410 046 15867.11 497.39 52584.39 88888.00 2024-02-15 05:58:15.910 046 15867.08 497.37 52584.40 88888.00 2024-02-15 05:58:16.410 046 15867.07 497.37 52584.38 88888.00 2024-02-15 05:58:16.910 046 15867.08 497.37 52584.36 88888.00 2024-02-15 05:58:17.410 046 15867.06 497.37 52584.32 88888.00 2024-02-15 05:58:17.910 046 15867.02 497.35 52584.30 88888.00 2024-02-15 05:58:18.410 046 15867.06 497.32 52584.31 88888.00 2024-02-15 05:58:18.910 046 15867.10 497.32 52584.40 88888.00 2024-02-15 05:58:19.410 046 15867.11 497.37 52584.40 88888.00 2024-02-15 05:58:19.910 046 15867.10 497.34 52584.34 88888.00 2024-02-15 05:58:20.410 046 15867.10 497.31 52584.28 88888.00 2024-02-15 05:58:20.910 046 15867.09 497.33 52584.31 88888.00 2024-02-15 05:58:21.410 046 15867.14 497.34 52584.31 88888.00 2024-02-15 05:58:21.910 046 15867.13 497.41 52584.34 88888.00 2024-02-15 05:58:22.410 046 15867.11 497.41 52584.35 88888.00 2024-02-15 05:58:22.910 046 15867.11 497.33 52584.38 88888.00 2024-02-15 05:58:23.410 046 15867.11 497.37 52584.40 88888.00 2024-02-15 05:58:23.910 046 15867.08 497.43 52584.36 88888.00 2024-02-15 05:58:24.410 046 15867.15 497.41 52584.31 88888.00 2024-02-15 05:58:24.910 046 15867.17 497.38 52584.25 88888.00 2024-02-15 05:58:25.410 046 15867.16 497.33 52584.29 88888.00 2024-02-15 05:58:25.910 046 15867.11 497.34 52584.32 88888.00 2024-02-15 05:58:26.410 046 15867.14 497.34 52584.30 88888.00 2024-02-15 05:58:26.910 046 15867.16 497.33 52584.29 88888.00 2024-02-15 05:58:27.410 046 15867.16 497.30 52584.28 88888.00 2024-02-15 05:58:27.910 046 15867.18 497.30 52584.34 88888.00 2024-02-15 05:58:28.410 046 15867.18 497.32 52584.34 88888.00 2024-02-15 05:58:28.910 046 15867.19 497.34 52584.32 88888.00 2024-02-15 05:58:29.410 046 15867.22 497.35 52584.23 88888.00 2024-02-15 05:58:29.910 046 15867.17 497.33 52584.25 88888.00 2024-02-15 05:58:30.410 046 15867.16 497.35 52584.29 88888.00 2024-02-15 05:58:30.910 046 15867.17 497.40 52584.30 88888.00 2024-02-15 05:58:31.410 046 15867.17 497.42 52584.20 88888.00 2024-02-15 05:58:31.910 046 15867.16 497.41 52584.18 88888.00 2024-02-15 05:58:32.410 046 15867.13 497.34 52584.20 88888.00 2024-02-15 05:58:32.910 046 15867.11 497.35 52584.23 88888.00 2024-02-15 05:58:33.410 046 15867.10 497.41 52584.23 88888.00 2024-02-15 05:58:33.910 046 15867.09 497.40 52584.15 88888.00 2024-02-15 05:58:34.410 046 15867.10 497.34 52584.12 88888.00 2024-02-15 05:58:34.910 046 15867.13 497.33 52584.14 88888.00 2024-02-15 05:58:35.410 046 15867.09 497.39 52584.19 88888.00 2024-02-15 05:58:35.910 046 15867.11 497.41 52584.24 88888.00 2024-02-15 05:58:36.410 046 15867.14 497.38 52584.24 88888.00 2024-02-15 05:58:36.910 046 15867.17 497.33 52584.23 88888.00 2024-02-15 05:58:37.410 046 15867.22 497.30 52584.27 88888.00 2024-02-15 05:58:37.910 046 15867.23 497.29 52584.30 88888.00 2024-02-15 05:58:38.410 046 15867.17 497.34 52584.28 88888.00 2024-02-15 05:58:38.910 046 15867.10 497.33 52584.18 88888.00 2024-02-15 05:58:39.410 046 15867.16 497.31 52584.16 88888.00 2024-02-15 05:58:39.910 046 15867.15 497.26 52584.19 88888.00 2024-02-15 05:58:40.410 046 15867.17 497.30 52584.20 88888.00 2024-02-15 05:58:40.910 046 15867.13 497.35 52584.20 88888.00 2024-02-15 05:58:41.410 046 15867.09 497.38 52584.16 88888.00 2024-02-15 05:58:41.910 046 15867.13 497.34 52584.13 88888.00 2024-02-15 05:58:42.410 046 15867.16 497.31 52584.15 88888.00 2024-02-15 05:58:42.910 046 15867.17 497.33 52584.25 88888.00 2024-02-15 05:58:43.410 046 15867.18 497.35 52584.30 88888.00 2024-02-15 05:58:44.410 046 15867.09 497.33 52584.19 88888.00 2024-02-15 05:58:44.910 046 15867.08 497.29 52584.15 88888.00 2024-02-15 05:58:45.410 046 15867.08 497.26 52584.16 88888.00 2024-02-15 05:58:45.910 046 15867.09 497.30 52584.15 88888.00 2024-02-15 05:58:46.410 046 15867.11 497.31 52584.18 88888.00 2024-02-15 05:58:46.910 046 15867.07 497.29 52584.18 88888.00 2024-02-15 05:58:47.410 046 15867.02 497.27 52584.18 88888.00 2024-02-15 05:58:47.910 046 15867.01 497.27 52584.13 88888.00 2024-02-15 05:58:48.410 046 15867.00 497.29 52584.16 88888.00 2024-02-15 05:58:48.910 046 15867.07 497.34 52584.19 88888.00 2024-02-15 05:58:49.410 046 15867.02 497.34 52584.15 88888.00 2024-02-15 05:58:49.910 046 15866.99 497.29 52584.09 88888.00 2024-02-15 05:58:50.410 046 15867.00 497.24 52584.11 88888.00 2024-02-15 05:58:50.910 046 15867.04 497.25 52584.14 88888.00 2024-02-15 05:58:51.410 046 15867.04 497.30 52584.16 88888.00 2024-02-15 05:58:51.910 046 15867.00 497.32 52584.17 88888.00 2024-02-15 05:58:52.410 046 15867.01 497.29 52584.15 88888.00 2024-02-15 05:58:52.910 046 15867.00 497.29 52584.12 88888.00 2024-02-15 05:58:53.410 046 15867.01 497.30 52584.13 88888.00 2024-02-15 05:58:53.910 046 15867.01 497.32 52584.17 88888.00 2024-02-15 05:58:54.410 046 15866.99 497.35 52584.19 88888.00 2024-02-15 05:58:54.910 046 15866.97 497.34 52584.16 88888.00 2024-02-15 05:58:55.410 046 15866.98 497.30 52584.16 88888.00 2024-02-15 05:58:55.910 046 15867.00 497.26 52584.14 88888.00 2024-02-15 05:58:56.410 046 15866.96 497.25 52584.10 88888.00 2024-02-15 05:58:56.910 046 15866.95 497.29 52584.11 88888.00 2024-02-15 05:58:57.410 046 15866.96 497.33 52584.11 88888.00 2024-02-15 05:58:57.910 046 15866.92 497.35 52584.04 88888.00 2024-02-15 05:58:58.410 046 15866.92 497.33 52584.05 88888.00 2024-02-15 05:58:58.910 046 15866.93 497.27 52584.10 88888.00 2024-02-15 05:58:59.410 046 15866.96 497.30 52584.12 88888.00 2024-02-15 05:58:59.910 046 15866.99 497.38 52584.11 88888.00 2024-02-15 05:59:00.410 046 15866.97 497.41 52584.07 88888.00 2024-02-15 05:59:00.910 046 15866.92 497.39 52584.03 88888.00 2024-02-15 05:59:01.410 046 15866.93 497.33 52583.98 88888.00 2024-02-15 05:59:01.910 046 15866.95 497.34 52583.98 88888.00 2024-02-15 05:59:02.410 046 15866.96 497.39 52584.08 88888.00 2024-02-15 05:59:02.910 046 15867.00 497.43 52584.10 88888.00 2024-02-15 05:59:03.410 046 15867.01 497.39 52584.11 88888.00 2024-02-15 05:59:03.910 046 15867.00 497.34 52584.12 88888.00 2024-02-15 05:59:04.410 046 15867.05 497.37 52584.10 88888.00 2024-02-15 05:59:04.910 046 15867.07 497.40 52584.12 88888.00 2024-02-15 05:59:05.410 046 15867.02 497.44 52584.22 88888.00 2024-02-15 05:59:05.910 046 15867.04 497.43 52584.24 88888.00 2024-02-15 05:59:06.410 046 15867.07 497.38 52584.19 88888.00 2024-02-15 05:59:06.910 046 15867.07 497.37 52584.19 88888.00 2024-02-15 05:59:07.410 046 15867.02 497.40 52584.19 88888.00 2024-02-15 05:59:07.910 046 15867.04 497.43 52584.14 88888.00 2024-02-15 05:59:08.410 046 15867.02 497.44 52584.13 88888.00 2024-02-15 05:59:08.910 046 15867.04 497.41 52584.14 88888.00 2024-02-15 05:59:09.410 046 15867.10 497.38 52584.16 88888.00 2024-02-15 05:59:09.910 046 15867.08 497.43 52584.19 88888.00 2024-02-15 05:59:10.410 046 15867.08 497.43 52584.19 88888.00 2024-02-15 05:59:10.910 046 15867.07 497.43 52584.16 88888.00 2024-02-15 05:59:11.410 046 15867.07 497.40 52584.10 88888.00 2024-02-15 05:59:11.910 046 15867.09 497.41 52584.15 88888.00 2024-02-15 05:59:12.410 046 15867.14 497.44 52584.15 88888.00 2024-02-15 05:59:12.910 046 15867.11 497.52 52584.13 88888.00 2024-02-15 05:59:13.410 046 15867.09 497.52 52584.09 88888.00 2024-02-15 05:59:14.410 046 15867.16 497.43 52584.02 88888.00 2024-02-15 05:59:14.910 046 15867.13 497.48 52584.03 88888.00 2024-02-15 05:59:15.410 046 15867.16 497.52 52584.03 88888.00 2024-02-15 05:59:15.910 046 15867.13 497.48 52584.02 88888.00 2024-02-15 05:59:16.410 046 15867.15 497.43 52583.98 88888.00 2024-02-15 05:59:16.910 046 15867.16 497.41 52583.97 88888.00 2024-02-15 05:59:17.410 046 15867.10 497.41 52584.02 88888.00 2024-02-15 05:59:17.910 046 15867.10 497.46 52584.07 88888.00 2024-02-15 05:59:18.410 046 15867.14 497.48 52584.10 88888.00 2024-02-15 05:59:18.910 046 15867.17 497.47 52584.10 88888.00 2024-02-15 05:59:19.410 046 15867.16 497.43 52584.08 88888.00 2024-02-15 05:59:19.910 046 15867.13 497.43 52584.09 88888.00 2024-02-15 05:59:20.410 046 15867.10 497.47 52584.15 88888.00 2024-02-15 05:59:20.910 046 15867.13 497.49 52584.11 88888.00 2024-02-15 05:59:21.410 046 15867.17 497.48 52584.04 88888.00 2024-02-15 05:59:21.910 046 15867.19 497.44 52584.02 88888.00 2024-02-15 05:59:22.410 046 15867.20 497.39 52584.05 88888.00 2024-02-15 05:59:22.910 046 15867.23 497.41 52584.07 88888.00 2024-02-15 05:59:23.410 046 15867.20 497.42 52584.11 88888.00 2024-02-15 05:59:23.910 046 15867.20 497.41 52584.08 88888.00 2024-02-15 05:59:24.410 046 15867.26 497.41 52584.00 88888.00 2024-02-15 05:59:24.910 046 15867.29 497.37 52584.03 88888.00 2024-02-15 05:59:25.410 046 15867.31 497.40 52584.08 88888.00 2024-02-15 05:59:25.910 046 15867.26 497.44 52584.13 88888.00 2024-02-15 05:59:26.410 046 15867.23 497.48 52584.12 88888.00 2024-02-15 05:59:26.910 046 15867.18 497.44 52584.07 88888.00 2024-02-15 05:59:27.410 046 15867.22 497.41 52584.11 88888.00 2024-02-15 05:59:27.910 046 15867.23 497.44 52584.20 88888.00 2024-02-15 05:59:28.410 046 15867.22 497.49 52584.23 88888.00 2024-02-15 05:59:28.910 046 15867.25 497.50 52584.13 88888.00 2024-02-15 05:59:29.410 046 15867.24 497.44 52584.06 88888.00 2024-02-15 05:59:29.910 046 15867.24 497.35 52584.04 88888.00 2024-02-15 05:59:30.410 046 15867.26 497.38 52584.06 88888.00 2024-02-15 05:59:30.910 046 15867.26 497.38 52584.09 88888.00 2024-02-15 05:59:31.410 046 15867.24 497.42 52584.03 88888.00 2024-02-15 05:59:31.910 046 15867.23 497.42 52583.98 88888.00 2024-02-15 05:59:32.410 046 15867.28 497.39 52584.03 88888.00 2024-02-15 05:59:32.910 046 15867.28 497.39 52584.04 88888.00 2024-02-15 05:59:33.410 046 15867.25 497.43 52584.08 88888.00 2024-02-15 05:59:33.910 046 15867.25 497.43 52584.13 88888.00 2024-02-15 05:59:34.410 046 15867.25 497.39 52584.07 88888.00 2024-02-15 05:59:34.910 046 15867.19 497.31 52584.06 88888.00 2024-02-15 05:59:35.410 046 15867.17 497.32 52583.99 88888.00 2024-02-15 05:59:35.910 046 15867.19 497.32 52584.00 88888.00 2024-02-15 05:59:36.410 046 15867.26 497.38 52584.05 88888.00 2024-02-15 05:59:36.910 046 15867.33 497.41 52584.09 88888.00 2024-02-15 05:59:37.410 046 15867.26 497.43 52584.05 88888.00 2024-02-15 05:59:37.910 046 15867.22 497.42 52583.97 88888.00 2024-02-15 05:59:38.410 046 15867.23 497.38 52583.96 88888.00 2024-02-15 05:59:38.910 046 15867.24 497.39 52584.05 88888.00 2024-02-15 05:59:39.410 046 15867.27 497.39 52584.07 88888.00 2024-02-15 05:59:39.910 046 15867.23 497.40 52584.06 88888.00 2024-02-15 05:59:40.410 046 15867.27 497.43 52584.06 88888.00 2024-02-15 05:59:40.910 046 15867.24 497.42 52584.03 88888.00 2024-02-15 05:59:41.410 046 15867.23 497.39 52584.09 88888.00 2024-02-15 05:59:41.910 046 15867.27 497.39 52584.11 88888.00 2024-02-15 05:59:42.410 046 15867.23 497.44 52584.12 88888.00 2024-02-15 05:59:42.910 046 15867.17 497.43 52584.09 88888.00 2024-02-15 05:59:43.410 046 15867.16 497.39 52584.02 88888.00 2024-02-15 05:59:43.910 046 15867.22 497.40 52584.03 88888.00 2024-02-15 05:59:44.410 046 15867.23 497.43 52584.08 88888.00 2024-02-15 05:59:44.910 046 15867.19 497.55 52584.09 88888.00 2024-02-15 05:59:45.410 046 15867.24 497.57 52584.09 88888.00 2024-02-15 05:59:45.910 046 15867.20 497.50 52584.07 88888.00 2024-02-15 05:59:46.410 046 15867.20 497.46 52584.05 88888.00 2024-02-15 05:59:46.910 046 15867.26 497.44 52584.02 88888.00 2024-02-15 05:59:47.410 046 15867.26 497.51 52584.09 88888.00 2024-02-15 05:59:47.910 046 15867.20 497.52 52584.10 88888.00 2024-02-15 05:59:48.410 046 15867.20 497.49 52584.06 88888.00 2024-02-15 05:59:48.910 046 15867.18 497.49 52584.09 88888.00 2024-02-15 05:59:49.410 046 15867.17 497.52 52584.15 88888.00 2024-02-15 05:59:49.910 046 15867.14 497.51 52584.16 88888.00 2024-02-15 05:59:50.410 046 15867.13 497.51 52584.04 88888.00 2024-02-15 05:59:50.910 046 15867.14 497.49 52583.97 88888.00 2024-02-15 05:59:51.410 046 15867.18 497.47 52584.03 88888.00 2024-02-15 05:59:51.910 046 15867.18 497.51 52584.06 88888.00 2024-02-15 05:59:52.410 046 15867.13 497.52 52584.04 88888.00 2024-02-15 05:59:52.910 046 15867.07 497.57 52584.02 88888.00 2024-02-15 05:59:53.410 046 15867.08 497.51 52584.05 88888.00 2024-02-15 05:59:53.910 046 15867.08 497.47 52584.05 88888.00 2024-02-15 05:59:54.410 046 15867.10 497.49 52584.05 88888.00 2024-02-15 05:59:54.910 046 15867.11 497.50 52584.02 88888.00 2024-02-15 05:59:55.910 046 15867.09 497.48 52584.00 88888.00 2024-02-15 05:59:56.410 046 15867.11 497.46 52584.07 88888.00 2024-02-15 05:59:56.910 046 15867.18 497.48 52584.09 88888.00 2024-02-15 05:59:57.410 046 15867.13 497.52 52584.04 88888.00 2024-02-15 05:59:57.910 046 15867.04 497.52 52583.99 88888.00 2024-02-15 05:59:58.410 046 15867.11 497.49 52584.02 88888.00 2024-02-15 05:59:58.910 046 15867.16 497.50 52584.05 88888.00 2024-02-15 05:59:59.410 046 15867.13 497.55 52584.12 88888.00 2024-02-15 05:59:59.910 046 15867.06 497.59 52584.15 88888.00 2024-02-15 06:00:00.410 046 15867.06 497.60 52584.09 88888.00 2024-02-15 06:00:00.910 046 15867.07 497.61 52584.04 88888.00 2024-02-15 06:00:01.410 046 15867.05 497.60 52584.08 88888.00 2024-02-15 06:00:01.910 046 15867.07 497.63 52584.14 88888.00 2024-02-15 06:00:02.410 046 15867.09 497.66 52584.12 88888.00 2024-02-15 06:00:02.910 046 15867.09 497.63 52584.07 88888.00 2024-02-15 06:00:03.410 046 15867.09 497.59 52584.07 88888.00 2024-02-15 06:00:03.910 046 15867.07 497.63 52584.16 88888.00 2024-02-15 06:00:04.410 046 15867.06 497.67 52584.15 88888.00 2024-02-15 06:00:04.910 046 15867.08 497.65 52584.10 88888.00 2024-02-15 06:00:05.910 046 15867.11 497.64 52584.12 88888.00 2024-02-15 06:00:06.410 046 15867.10 497.67 52584.19 88888.00 2024-02-15 06:00:06.910 046 15867.06 497.70 52584.13 88888.00 2024-02-15 06:00:07.410 046 15867.06 497.60 52584.07 88888.00 2024-02-15 06:00:07.910 046 15867.05 497.52 52584.11 88888.00 2024-02-15 06:00:08.410 046 15867.10 497.63 52584.16 88888.00 2024-02-15 06:00:08.910 046 15867.13 497.67 52584.15 88888.00 2024-02-15 06:00:09.410 046 15867.13 497.68 52584.14 88888.00 2024-02-15 06:00:09.910 046 15867.13 497.65 52584.13 88888.00 2024-02-15 06:00:10.410 046 15867.10 497.61 52584.14 88888.00 2024-02-15 06:00:10.910 046 15867.15 497.69 52584.18 88888.00 2024-02-15 06:00:11.410 046 15867.13 497.73 52584.16 88888.00 2024-02-15 06:00:11.910 046 15867.11 497.68 52584.10 88888.00 2024-02-15 06:00:12.410 046 15867.10 497.68 52584.06 88888.00 2024-02-15 06:00:12.910 046 15867.09 497.73 52584.06 88888.00 2024-02-15 06:00:13.410 046 15867.08 497.77 52584.08 88888.00 2024-02-15 06:00:13.910 046 15867.10 497.74 52584.09 88888.00 2024-02-15 06:00:14.410 046 15867.13 497.70 52584.11 88888.00 2024-02-15 06:00:14.910 046 15867.13 497.75 52584.16 88888.00 2024-02-15 06:00:15.410 046 15867.09 497.79 52584.14 88888.00 2024-02-15 06:00:15.911 046 15867.11 497.81 52584.06 88888.00 2024-02-15 06:00:16.411 046 15867.08 497.75 52584.02 88888.00 2024-02-15 06:00:16.911 046 15867.05 497.78 52584.10 88888.00 2024-02-15 06:00:17.411 046 15867.07 497.87 52584.18 88888.00 2024-02-15 06:00:17.911 046 15867.06 497.86 52584.17 88888.00 2024-02-15 06:00:18.411 046 15867.08 497.82 52584.16 88888.00 2024-02-15 06:00:18.911 046 15867.08 497.82 52584.20 88888.00 2024-02-15 06:00:19.411 046 15867.10 497.89 52584.18 88888.00 2024-02-15 06:00:19.911 046 15867.07 497.83 52584.15 88888.00 2024-02-15 06:00:20.411 046 15867.09 497.83 52584.16 88888.00 2024-02-15 06:00:20.911 046 15867.10 497.87 52584.20 88888.00 2024-02-15 06:00:21.411 046 15867.14 497.93 52584.14 88888.00 2024-02-15 06:00:21.911 046 15867.11 497.92 52584.06 88888.00 2024-02-15 06:00:22.411 046 15867.10 497.89 52584.08 88888.00 2024-02-15 06:00:22.911 046 15867.13 497.90 52584.15 88888.00 2024-02-15 06:00:23.411 046 15867.13 497.91 52584.12 88888.00 2024-02-15 06:00:23.911 046 15867.13 497.89 52584.10 88888.00 2024-02-15 06:00:24.411 046 15867.09 497.87 52584.10 88888.00 2024-02-15 06:00:24.911 046 15867.13 497.87 52584.14 88888.00 2024-02-15 06:00:25.411 046 15867.14 497.91 52584.18 88888.00 2024-02-15 06:00:25.911 046 15867.11 497.92 52584.15 88888.00 2024-02-15 06:00:26.411 046 15867.09 497.90 52584.11 88888.00 2024-02-15 06:00:26.911 046 15867.09 497.96 52584.12 88888.00 2024-02-15 06:00:27.411 046 15867.05 498.00 52584.09 88888.00 2024-02-15 06:00:27.911 046 15867.08 497.92 52584.08 88888.00 2024-02-15 06:00:28.411 046 15867.14 497.86 52584.11 88888.00 2024-02-15 06:00:28.911 046 15867.17 497.96 52584.15 88888.00 2024-02-15 06:00:29.411 046 15867.13 498.01 52584.11 88888.00 2024-02-15 06:00:29.911 046 15867.08 497.98 52584.12 88888.00 2024-02-15 06:00:30.411 046 15867.09 498.03 52584.26 88888.00 2024-02-15 06:00:30.911 046 15867.11 498.08 52584.25 88888.00 2024-02-15 06:00:31.411 046 15867.15 498.04 52584.22 88888.00 2024-02-15 06:00:31.911 046 15867.16 497.99 52584.22 88888.00 2024-02-15 06:00:32.411 046 15867.18 498.04 52584.26 88888.00 2024-02-15 06:00:32.911 046 15867.10 498.04 52584.20 88888.00 2024-02-15 06:00:33.411 046 15867.09 497.95 52584.12 88888.00 2024-02-15 06:00:33.911 046 15867.11 497.93 52584.16 88888.00 2024-02-15 06:00:34.411 046 15867.13 498.00 52584.22 88888.00 2024-02-15 06:00:34.911 046 15867.13 497.99 52584.17 88888.00 2024-02-15 06:00:35.411 046 15867.13 498.02 52584.18 88888.00 2024-02-15 06:00:35.911 046 15867.13 498.07 52584.25 88888.00 2024-02-15 06:00:36.411 046 15867.09 498.03 52584.22 88888.00 2024-02-15 06:00:36.911 046 15867.06 497.96 52584.15 88888.00 2024-02-15 06:00:37.411 046 15867.05 498.00 52584.14 88888.00 2024-02-15 06:00:37.911 046 15867.07 498.04 52584.13 88888.00 2024-02-15 06:00:38.411 046 15867.05 497.99 52584.13 88888.00 2024-02-15 06:00:38.911 046 15867.04 497.98 52584.15 88888.00 2024-02-15 06:00:39.411 046 15867.01 498.04 52584.24 88888.00 2024-02-15 06:00:39.911 046 15867.04 498.03 52584.24 88888.00 2024-02-15 06:00:40.411 046 15867.04 497.98 52584.24 88888.00 2024-02-15 06:00:40.911 046 15867.05 497.94 52584.30 88888.00 2024-02-15 06:00:41.411 046 15867.05 497.96 52584.24 88888.00 2024-02-15 06:00:41.911 046 15867.05 497.96 52584.18 88888.00 2024-02-15 06:00:42.411 046 15867.01 497.98 52584.20 88888.00 2024-02-15 06:00:42.911 046 15866.98 498.00 52584.23 88888.00 2024-02-15 06:00:43.911 046 15866.98 498.01 52584.12 88888.00 2024-02-15 06:00:44.411 046 15866.99 498.01 52584.14 88888.00 2024-02-15 06:00:44.911 046 15866.96 498.07 52584.16 88888.00 2024-02-15 06:00:45.411 046 15866.98 498.00 52584.17 88888.00 2024-02-15 06:00:45.911 046 15866.95 498.00 52584.22 88888.00 2024-02-15 06:00:46.411 046 15867.00 498.02 52584.27 88888.00 2024-02-15 06:00:46.911 046 15866.98 498.00 52584.26 88888.00 2024-02-15 06:00:47.411 046 15866.98 497.95 52584.20 88888.00 2024-02-15 06:00:47.911 046 15866.99 498.01 52584.23 88888.00 2024-02-15 06:00:48.411 046 15866.97 498.05 52584.16 88888.00 2024-02-15 06:00:48.911 046 15866.96 498.03 52584.14 88888.00 2024-02-15 06:00:49.411 046 15866.95 498.01 52584.18 88888.00 2024-02-15 06:00:49.911 046 15866.97 498.05 52584.24 88888.00 2024-02-15 06:00:50.411 046 15867.01 498.07 52584.28 88888.00 2024-02-15 06:00:50.911 046 15867.00 498.03 52584.23 88888.00 2024-02-15 06:00:51.411 046 15866.98 498.08 52584.23 88888.00 2024-02-15 06:00:51.911 046 15867.01 498.05 52584.22 88888.00 2024-02-15 06:00:52.411 046 15867.04 497.99 52584.28 88888.00 2024-02-15 06:00:52.911 046 15867.00 498.05 52584.36 88888.00 2024-02-15 06:00:53.911 046 15866.88 498.13 52584.33 88888.00 2024-02-15 06:00:54.411 046 15866.90 498.10 52584.38 88888.00 2024-02-15 06:00:54.911 046 15866.97 498.09 52584.28 88888.00 2024-02-15 06:00:55.411 046 15867.01 498.04 52584.25 88888.00 2024-02-15 06:00:55.911 046 15866.99 498.01 52584.27 88888.00 2024-02-15 06:00:56.411 046 15867.05 498.03 52584.31 88888.00 2024-02-15 06:00:56.911 046 15867.04 498.07 52584.28 88888.00 2024-02-15 06:00:57.411 046 15866.99 498.08 52584.20 88888.00 2024-02-15 06:00:57.911 046 15866.96 498.08 52584.20 88888.00 2024-02-15 06:00:58.411 046 15866.98 498.09 52584.19 88888.00 2024-02-15 06:00:58.911 046 15866.95 498.05 52584.20 88888.00 2024-02-15 06:00:59.411 046 15866.93 498.05 52584.25 88888.00 2024-02-15 06:00:59.911 046 15866.93 498.09 52584.26 88888.00 2024-02-15 06:01:00.411 046 15866.95 498.04 52584.20 88888.00 2024-02-15 06:01:00.911 046 15866.96 498.07 52584.26 88888.00 2024-02-15 06:01:01.411 046 15867.00 498.12 52584.31 88888.00 2024-02-15 06:01:01.911 046 15866.99 498.08 52584.24 88888.00 2024-02-15 06:01:02.411 046 15867.01 498.07 52584.23 88888.00 2024-02-15 06:01:02.911 046 15867.02 498.13 52584.31 88888.00 2024-02-15 06:01:03.411 046 15866.98 498.12 52584.28 88888.00 2024-02-15 06:01:03.911 046 15867.00 498.07 52584.26 88888.00 2024-02-15 06:01:04.411 046 15867.00 498.13 52584.30 88888.00 2024-02-15 06:01:04.911 046 15867.01 498.17 52584.29 88888.00 2024-02-15 06:01:05.411 046 15867.04 498.09 52584.23 88888.00 2024-02-15 06:01:05.911 046 15867.02 498.12 52584.27 88888.00 2024-02-15 06:01:06.411 046 15866.99 498.12 52584.28 88888.00 2024-02-15 06:01:06.911 046 15866.99 498.09 52584.23 88888.00 2024-02-15 06:01:07.411 046 15866.96 498.09 52584.22 88888.00 2024-02-15 06:01:07.911 046 15866.92 498.17 52584.24 88888.00 2024-02-15 06:01:08.411 046 15866.99 498.17 52584.22 88888.00 2024-02-15 06:01:08.911 046 15867.02 498.12 52584.18 88888.00 2024-02-15 06:01:09.411 046 15866.99 498.16 52584.20 88888.00 2024-02-15 06:01:09.911 046 15866.97 498.12 52584.22 88888.00 2024-02-15 06:01:10.411 046 15866.89 498.07 52584.11 88888.00 2024-02-15 06:01:10.911 046 15866.93 498.08 52584.10 88888.00 2024-02-15 06:01:11.411 046 15866.92 498.12 52584.11 88888.00 2024-02-15 06:01:11.911 046 15866.91 498.10 52584.13 88888.00 2024-02-15 06:01:12.411 046 15866.93 498.07 52584.14 88888.00 2024-02-15 06:01:12.911 046 15866.89 498.15 52584.17 88888.00 2024-02-15 06:01:13.911 046 15866.95 498.15 52584.16 88888.00 2024-02-15 06:01:14.411 046 15866.96 498.17 52584.18 88888.00 2024-02-15 06:01:14.911 046 15866.99 498.16 52584.19 88888.00 2024-02-15 06:01:15.411 046 15866.97 498.12 52584.22 88888.00 2024-02-15 06:01:15.911 046 15866.93 498.16 52584.22 88888.00 2024-02-15 06:01:16.411 046 15866.97 498.20 52584.19 88888.00 2024-02-15 06:01:16.911 046 15866.96 498.18 52584.17 88888.00 2024-02-15 06:01:17.411 046 15866.97 498.19 52584.18 88888.00 2024-02-15 06:01:17.911 046 15866.97 498.26 52584.23 88888.00 2024-02-15 06:01:18.411 046 15867.00 498.25 52584.17 88888.00 2024-02-15 06:01:18.911 046 15867.04 498.19 52584.12 88888.00 2024-02-15 06:01:19.411 046 15866.99 498.24 52584.19 88888.00 2024-02-15 06:01:19.911 046 15866.96 498.26 52584.17 88888.00 2024-02-15 06:01:20.411 046 15866.97 498.22 52584.19 88888.00 2024-02-15 06:01:20.911 046 15866.92 498.25 52584.16 88888.00 2024-02-15 06:01:21.411 046 15866.95 498.26 52584.19 88888.00 2024-02-15 06:01:21.911 046 15866.95 498.19 52584.18 88888.00 2024-02-15 06:01:22.411 046 15866.97 498.22 52584.19 88888.00 2024-02-15 06:01:22.911 046 15866.98 498.24 52584.20 88888.00 2024-02-15 06:01:23.411 046 15866.95 498.20 52584.18 88888.00 2024-02-15 06:01:23.911 046 15867.01 498.20 52584.23 88888.00 2024-02-15 06:01:24.411 046 15867.01 498.27 52584.18 88888.00 2024-02-15 06:01:24.911 046 15867.02 498.20 52584.15 88888.00 2024-02-15 06:01:25.411 046 15867.01 498.17 52584.15 88888.00 2024-02-15 06:01:25.911 046 15867.01 498.21 52584.20 88888.00 2024-02-15 06:01:26.411 046 15866.99 498.21 52584.20 88888.00 2024-02-15 06:01:27.411 046 15867.01 498.26 52584.27 88888.00 2024-02-15 06:01:27.911 046 15867.02 498.25 52584.19 88888.00 2024-02-15 06:01:28.411 046 15867.05 498.19 52584.18 88888.00 2024-02-15 06:01:28.911 046 15867.07 498.27 52584.24 88888.00 2024-02-15 06:01:29.411 046 15867.05 498.33 52584.24 88888.00 2024-02-15 06:01:29.911 046 15867.04 498.28 52584.23 88888.00 2024-02-15 06:01:30.411 046 15867.06 498.30 52584.25 88888.00 2024-02-15 06:01:30.911 046 15867.05 498.29 52584.18 88888.00 2024-02-15 06:01:31.411 046 15867.04 498.21 52584.17 88888.00 2024-02-15 06:01:31.911 046 15867.08 498.24 52584.27 88888.00 2024-02-15 06:01:32.411 046 15867.06 498.28 52584.23 88888.00 2024-02-15 06:01:32.911 046 15867.05 498.25 52584.20 88888.00 2024-02-15 06:01:33.411 046 15867.08 498.27 52584.25 88888.00 2024-02-15 06:01:33.911 046 15867.04 498.29 52584.23 88888.00 2024-02-15 06:01:34.411 046 15867.05 498.26 52584.19 88888.00 2024-02-15 06:01:34.911 046 15867.09 498.29 52584.23 88888.00 2024-02-15 06:01:35.411 046 15867.08 498.29 52584.16 88888.00 2024-02-15 06:01:35.911 046 15867.09 498.22 52584.11 88888.00 2024-02-15 06:01:36.411 046 15867.08 498.25 52584.15 88888.00 2024-02-15 06:01:37.411 046 15867.11 498.28 52584.15 88888.00 2024-02-15 06:01:37.911 046 15867.06 498.28 52584.07 88888.00 2024-02-15 06:01:38.411 046 15867.08 498.33 52584.10 88888.00 2024-02-15 06:01:38.911 046 15867.13 498.33 52584.10 88888.00 2024-02-15 06:01:39.411 046 15867.14 498.30 52584.11 88888.00 2024-02-15 06:01:39.911 046 15867.13 498.36 52584.14 88888.00 2024-02-15 06:01:40.411 046 15867.10 498.37 52584.14 88888.00 2024-02-15 06:01:40.911 046 15867.11 498.30 52584.15 88888.00 2024-02-15 06:01:41.411 046 15867.13 498.29 52584.14 88888.00 2024-02-15 06:01:41.911 046 15867.13 498.28 52584.11 88888.00 2024-02-15 06:01:42.411 046 15867.11 498.21 52584.14 88888.00 2024-02-15 06:01:42.911 046 15867.13 498.25 52584.18 88888.00 2024-02-15 06:01:43.411 046 15867.13 498.30 52584.19 88888.00 2024-02-15 06:01:43.911 046 15867.17 498.27 52584.15 88888.00 2024-02-15 06:01:44.411 046 15867.15 498.24 52584.20 88888.00 2024-02-15 06:01:44.911 046 15867.14 498.25 52584.14 88888.00 2024-02-15 06:01:45.411 046 15867.11 498.25 52584.04 88888.00 2024-02-15 06:01:45.911 046 15867.10 498.26 52584.06 88888.00 2024-02-15 06:01:46.411 046 15867.13 498.28 52584.12 88888.00 2024-02-15 06:01:46.911 046 15867.14 498.27 52584.09 88888.00 2024-02-15 06:01:47.411 046 15867.22 498.24 52584.11 88888.00 2024-02-15 06:01:47.911 046 15867.27 498.32 52584.14 88888.00 2024-02-15 06:01:48.411 046 15867.28 498.29 52584.11 88888.00 2024-02-15 06:01:48.911 046 15867.25 498.24 52584.08 88888.00 2024-02-15 06:01:49.411 046 15867.22 498.28 52584.08 88888.00 2024-02-15 06:01:49.911 046 15867.22 498.29 52584.03 88888.00 2024-02-15 06:01:50.411 046 15867.18 498.21 52583.99 88888.00 2024-02-15 06:01:50.911 046 15867.24 498.28 52584.06 88888.00 2024-02-15 06:01:51.411 046 15867.29 498.34 52584.10 88888.00 2024-02-15 06:01:51.911 046 15867.27 498.32 52584.07 88888.00 2024-02-15 06:01:52.411 046 15867.26 498.28 52584.08 88888.00 2024-02-15 06:01:52.911 046 15867.20 498.30 52584.03 88888.00 2024-02-15 06:01:53.411 046 15867.17 498.25 52583.94 88888.00 2024-02-15 06:01:53.911 046 15867.19 498.22 52583.94 88888.00 2024-02-15 06:01:54.411 046 15867.19 498.25 52584.00 88888.00 2024-02-15 06:01:54.911 046 15867.22 498.27 52583.98 88888.00 2024-02-15 06:01:55.411 046 15867.24 498.21 52583.92 88888.00 2024-02-15 06:01:55.911 046 15867.28 498.22 52583.96 88888.00 2024-02-15 06:01:56.411 046 15867.24 498.28 52583.98 88888.00 2024-02-15 06:01:57.411 046 15867.25 498.29 52584.00 88888.00 2024-02-15 06:01:57.911 046 15867.24 498.30 52584.06 88888.00 2024-02-15 06:01:58.411 046 15867.19 498.26 52584.06 88888.00 2024-02-15 06:01:58.911 046 15867.23 498.19 52584.04 88888.00 2024-02-15 06:01:59.411 046 15867.26 498.19 52583.96 88888.00 2024-02-15 06:01:59.911 046 15867.31 498.28 52583.93 88888.00 2024-02-15 06:02:00.411 046 15867.26 498.22 52583.89 88888.00 2024-02-15 06:02:00.911 046 15867.28 498.21 52583.84 88888.00 2024-02-15 06:02:01.411 046 15867.25 498.26 52583.91 88888.00 2024-02-15 06:02:01.911 046 15867.19 498.27 52583.89 88888.00 2024-02-15 06:02:02.411 046 15867.19 498.26 52583.88 88888.00 2024-02-15 06:02:02.911 046 15867.22 498.20 52583.97 88888.00 2024-02-15 06:02:03.411 046 15867.26 498.25 52584.00 88888.00 2024-02-15 06:02:03.911 046 15867.22 498.21 52583.95 88888.00 2024-02-15 06:02:04.411 046 15867.22 498.16 52583.92 88888.00 2024-02-15 06:02:04.911 046 15867.24 498.20 52583.95 88888.00 2024-02-15 06:02:05.411 046 15867.28 498.24 52583.96 88888.00 2024-02-15 06:02:05.911 046 15867.31 498.22 52583.94 88888.00 2024-02-15 06:02:06.411 046 15867.23 498.27 52583.94 88888.00 2024-02-15 06:02:06.911 046 15867.17 498.34 52583.93 88888.00 2024-02-15 06:02:07.411 046 15867.19 498.35 52583.86 88888.00 2024-02-15 06:02:07.911 046 15867.18 498.26 52583.89 88888.00 2024-02-15 06:02:08.411 046 15867.22 498.32 52583.95 88888.00 2024-02-15 06:02:08.911 046 15867.20 498.41 52583.91 88888.00 2024-02-15 06:02:09.411 046 15867.20 498.36 52583.86 88888.00 2024-02-15 06:02:09.911 046 15867.22 498.32 52583.89 88888.00 2024-02-15 06:02:10.411 046 15867.28 498.38 52583.93 88888.00 2024-02-15 06:02:10.911 046 15867.29 498.35 52583.88 88888.00 2024-02-15 06:02:11.411 046 15867.24 498.29 52583.82 88888.00 2024-02-15 06:02:11.911 046 15867.19 498.34 52583.85 88888.00 2024-02-15 06:02:12.411 046 15867.17 498.37 52583.90 88888.00 2024-02-15 06:02:12.911 046 15867.18 498.35 52583.89 88888.00 2024-02-15 06:02:13.411 046 15867.27 498.34 52583.96 88888.00 2024-02-15 06:02:13.911 046 15867.26 498.38 52583.89 88888.00 2024-02-15 06:02:14.411 046 15867.19 498.37 52583.84 88888.00 2024-02-15 06:02:14.911 046 15867.22 498.29 52583.80 88888.00 2024-02-15 06:02:15.411 046 15867.22 498.33 52583.83 88888.00 2024-02-15 06:02:15.911 046 15867.18 498.38 52583.82 88888.00 2024-02-15 06:02:16.411 046 15867.14 498.42 52583.79 88888.00 2024-02-15 06:02:16.911 046 15867.13 498.43 52583.76 88888.00 2024-02-15 06:02:17.411 046 15867.16 498.46 52583.80 88888.00 2024-02-15 06:02:17.911 046 15867.26 498.48 52583.82 88888.00 2024-02-15 06:02:18.411 046 15867.18 498.50 52583.79 88888.00 2024-02-15 06:02:18.911 046 15867.17 498.50 52583.83 88888.00 2024-02-15 06:02:19.411 046 15867.20 498.52 52583.85 88888.00 2024-02-15 06:02:19.911 046 15867.22 498.50 52583.85 88888.00 2024-02-15 06:02:20.411 046 15867.19 498.48 52583.82 88888.00 2024-02-15 06:02:20.911 046 15867.16 498.52 52583.77 88888.00 2024-02-15 06:02:21.411 046 15867.20 498.51 52583.73 88888.00 2024-02-15 06:02:21.911 046 15867.16 498.48 52583.69 88888.00 2024-02-15 06:02:22.411 046 15867.16 498.48 52583.72 88888.00 2024-02-15 06:02:22.911 046 15867.20 498.47 52583.75 88888.00 2024-02-15 06:02:23.411 046 15867.22 498.43 52583.75 88888.00 2024-02-15 06:02:23.911 046 15867.20 498.39 52583.74 88888.00 2024-02-15 06:02:24.411 046 15867.15 498.43 52583.83 88888.00 2024-02-15 06:02:24.911 046 15867.13 498.44 52583.78 88888.00 2024-02-15 06:02:25.411 046 15867.15 498.41 52583.76 88888.00 2024-02-15 06:02:25.911 046 15867.22 498.42 52583.75 88888.00 2024-02-15 06:02:26.411 046 15867.20 498.48 52583.73 88888.00 2024-02-15 06:02:26.911 046 15867.18 498.50 52583.76 88888.00 2024-02-15 06:02:27.411 046 15867.16 498.46 52583.84 88888.00 2024-02-15 06:02:27.911 046 15867.18 498.51 52583.75 88888.00 2024-02-15 06:02:28.911 046 15867.29 498.42 52583.77 88888.00 2024-02-15 06:02:29.411 046 15867.31 498.41 52583.84 88888.00 2024-02-15 06:02:29.911 046 15867.29 498.45 52583.84 88888.00 2024-02-15 06:02:30.411 046 15867.31 498.36 52583.74 88888.00 2024-02-15 06:02:30.911 046 15867.29 498.30 52583.77 88888.00 2024-02-15 06:02:31.411 046 15867.26 498.38 52583.84 88888.00 2024-02-15 06:02:31.911 046 15867.29 498.38 52583.78 88888.00 2024-02-15 06:02:32.411 046 15867.34 498.37 52583.73 88888.00 2024-02-15 06:02:32.911 046 15867.33 498.43 52583.75 88888.00 2024-02-15 06:02:33.411 046 15867.35 498.52 52583.75 88888.00 2024-02-15 06:02:33.911 046 15867.37 498.53 52583.73 88888.00 2024-02-15 06:02:34.411 046 15867.35 498.46 52583.75 88888.00 2024-02-15 06:02:34.911 046 15867.33 498.46 52583.80 88888.00 2024-02-15 06:02:35.411 046 15867.29 498.45 52583.77 88888.00 2024-02-15 06:02:35.911 046 15867.33 498.41 52583.71 88888.00 2024-02-15 06:02:36.411 046 15867.37 498.39 52583.77 88888.00 2024-02-15 06:02:36.911 046 15867.37 498.46 52583.85 88888.00 2024-02-15 06:02:37.411 046 15867.33 498.46 52583.82 88888.00 2024-02-15 06:02:37.911 046 15867.33 498.44 52583.79 88888.00 2024-02-15 06:02:38.911 046 15867.29 498.39 52583.82 88888.00 2024-02-15 06:02:39.411 046 15867.32 498.33 52583.80 88888.00 2024-02-15 06:02:39.911 046 15867.32 498.35 52583.82 88888.00 2024-02-15 06:02:40.411 046 15867.31 498.42 52583.85 88888.00 2024-02-15 06:02:40.911 046 15867.29 498.43 52583.84 88888.00 2024-02-15 06:02:41.411 046 15867.32 498.39 52583.85 88888.00 2024-02-15 06:02:41.911 046 15867.28 498.38 52583.86 88888.00 2024-02-15 06:02:42.411 046 15867.26 498.39 52583.86 88888.00 2024-02-15 06:02:42.911 046 15867.29 498.37 52583.84 88888.00 2024-02-15 06:02:43.411 046 15867.27 498.34 52583.83 88888.00 2024-02-15 06:02:43.911 046 15867.32 498.38 52583.88 88888.00 2024-02-15 06:02:44.411 046 15867.32 498.37 52583.84 88888.00 2024-02-15 06:02:44.911 046 15867.31 498.36 52583.83 88888.00 2024-02-15 06:02:45.411 046 15867.28 498.38 52583.86 88888.00 2024-02-15 06:02:45.911 046 15867.29 498.42 52583.78 88888.00 2024-02-15 06:02:46.411 046 15867.31 498.37 52583.82 88888.00 2024-02-15 06:02:46.911 046 15867.32 498.38 52583.86 88888.00 2024-02-15 06:02:47.411 046 15867.37 498.39 52583.94 88888.00 2024-02-15 06:02:47.911 046 15867.34 498.35 52583.87 88888.00 2024-02-15 06:02:48.411 046 15867.28 498.30 52583.84 88888.00 2024-02-15 06:02:48.911 046 15867.31 498.34 52583.89 88888.00 2024-02-15 06:02:49.411 046 15867.28 498.35 52583.86 88888.00 2024-02-15 06:02:49.911 046 15867.26 498.30 52583.79 88888.00 2024-02-15 06:02:50.411 046 15867.28 498.30 52583.85 88888.00 2024-02-15 06:02:50.911 046 15867.32 498.37 52583.85 88888.00 2024-02-15 06:02:51.411 046 15867.31 498.36 52583.83 88888.00 2024-02-15 06:02:51.911 046 15867.25 498.34 52583.80 88888.00 2024-02-15 06:02:52.411 046 15867.26 498.35 52583.85 88888.00 2024-02-15 06:02:52.911 046 15867.29 498.37 52583.89 88888.00 2024-02-15 06:02:53.411 046 15867.29 498.33 52583.84 88888.00 2024-02-15 06:02:53.911 046 15867.36 498.26 52583.76 88888.00 2024-02-15 06:02:54.411 046 15867.31 498.27 52583.80 88888.00 2024-02-15 06:02:54.911 046 15867.25 498.29 52583.86 88888.00 2024-02-15 06:02:55.411 046 15867.22 498.26 52583.86 88888.00 2024-02-15 06:02:55.911 046 15867.32 498.24 52583.92 88888.00 2024-02-15 06:02:56.911 046 15867.29 498.29 52583.82 88888.00 2024-02-15 06:02:57.411 046 15867.29 498.29 52583.76 88888.00 2024-02-15 06:02:57.911 046 15867.29 498.27 52583.79 88888.00 2024-02-15 06:02:58.411 046 15867.31 498.26 52583.83 88888.00 2024-02-15 06:02:58.911 046 15867.31 498.21 52583.80 88888.00 2024-02-15 06:02:59.411 046 15867.26 498.17 52583.79 88888.00 2024-02-15 06:02:59.911 046 15867.23 498.20 52583.86 88888.00 2024-02-15 06:03:00.411 046 15867.27 498.24 52583.90 88888.00 2024-02-15 06:03:00.911 046 15867.28 498.18 52583.92 88888.00 2024-02-15 06:03:01.411 046 15867.26 498.17 52583.98 88888.00 2024-02-15 06:03:01.911 046 15867.29 498.21 52584.03 88888.00 2024-02-15 06:03:02.411 046 15867.25 498.26 52583.98 88888.00 2024-02-15 06:03:02.911 046 15867.22 498.22 52583.95 88888.00 2024-02-15 06:03:03.411 046 15867.25 498.20 52583.97 88888.00 2024-02-15 06:03:03.911 046 15867.22 498.25 52583.92 88888.00 2024-02-15 06:03:04.411 046 15867.22 498.22 52583.89 88888.00 2024-02-15 06:03:04.911 046 15867.26 498.17 52583.97 88888.00 2024-02-15 06:03:05.411 046 15867.19 498.17 52584.00 88888.00 2024-02-15 06:03:05.911 046 15867.23 498.21 52583.99 88888.00 2024-02-15 06:03:06.411 046 15867.31 498.19 52583.97 88888.00 2024-02-15 06:03:06.911 046 15867.32 498.22 52584.05 88888.00 2024-02-15 06:03:07.411 046 15867.27 498.27 52584.08 88888.00 2024-02-15 06:03:07.911 046 15867.22 498.20 52584.03 88888.00 2024-02-15 06:03:08.411 046 15867.24 498.12 52584.03 88888.00 2024-02-15 06:03:08.911 046 15867.22 498.12 52584.03 88888.00 2024-02-15 06:03:09.411 046 15867.23 498.15 52584.05 88888.00 2024-02-15 06:03:09.911 046 15867.22 498.11 52584.03 88888.00 2024-02-15 06:03:10.411 046 15867.25 498.10 52584.11 88888.00 2024-02-15 06:03:10.911 046 15867.19 498.13 52584.11 88888.00 2024-02-15 06:03:11.411 046 15867.17 498.15 52584.06 88888.00 2024-02-15 06:03:11.911 046 15867.23 498.11 52584.03 88888.00 2024-02-15 06:03:12.411 046 15867.27 498.09 52584.08 88888.00 2024-02-15 06:03:12.911 046 15867.23 498.04 52584.05 88888.00 2024-02-15 06:03:13.411 046 15867.16 498.01 52583.97 88888.00 2024-02-15 06:03:13.911 046 15867.20 497.99 52584.02 88888.00 2024-02-15 06:03:14.411 046 15867.20 498.00 52584.08 88888.00 2024-02-15 06:03:14.911 046 15867.15 498.04 52584.08 88888.00 2024-02-15 06:03:15.411 046 15867.15 497.99 52584.04 88888.00 2024-02-15 06:03:15.911 046 15867.18 497.95 52584.03 88888.00 2024-02-15 06:03:16.411 046 15867.16 498.01 52584.13 88888.00 2024-02-15 06:03:16.911 046 15867.18 498.01 52584.10 88888.00 2024-02-15 06:03:17.411 046 15867.20 497.99 52584.05 88888.00 2024-02-15 06:03:17.911 046 15867.19 498.04 52584.10 88888.00 2024-02-15 06:03:18.411 046 15867.15 498.08 52584.09 88888.00 2024-02-15 06:03:18.911 046 15867.14 498.04 52584.06 88888.00 2024-02-15 06:03:19.411 046 15867.14 498.02 52584.06 88888.00 2024-02-15 06:03:19.911 046 15867.15 498.01 52584.10 88888.00 2024-02-15 06:03:20.411 046 15867.13 498.02 52584.11 88888.00 2024-02-15 06:03:20.911 046 15867.11 497.99 52584.04 88888.00 2024-02-15 06:03:21.411 046 15867.11 497.99 52584.09 88888.00 2024-02-15 06:03:21.911 046 15867.13 498.01 52584.14 88888.00 2024-02-15 06:03:22.411 046 15867.11 497.98 52584.13 88888.00 2024-02-15 06:03:22.911 046 15867.14 497.95 52584.11 88888.00 2024-02-15 06:03:23.411 046 15867.15 498.00 52584.18 88888.00 2024-02-15 06:03:23.911 046 15867.09 498.04 52584.23 88888.00 2024-02-15 06:03:24.411 046 15867.10 498.02 52584.20 88888.00 2024-02-15 06:03:24.911 046 15867.15 498.00 52584.18 88888.00 2024-02-15 06:03:25.411 046 15867.14 498.03 52584.11 88888.00 2024-02-15 06:03:25.911 046 15867.16 498.07 52584.03 88888.00 2024-02-15 06:03:26.411 046 15867.15 498.03 52584.06 88888.00 2024-02-15 06:03:26.911 046 15867.14 497.98 52584.05 88888.00 2024-02-15 06:03:27.411 046 15867.14 498.03 52584.08 88888.00 2024-02-15 06:03:27.911 046 15867.14 498.05 52584.09 88888.00 2024-02-15 06:03:28.411 046 15867.16 497.98 52584.09 88888.00 2024-02-15 06:03:28.911 046 15867.15 498.01 52584.05 88888.00 2024-02-15 06:03:29.411 046 15867.14 498.07 52584.06 88888.00 2024-02-15 06:03:30.411 046 15867.10 497.95 52584.08 88888.00 2024-02-15 06:03:30.911 046 15867.10 497.98 52584.17 88888.00 2024-02-15 06:03:31.411 046 15867.13 497.99 52584.17 88888.00 2024-02-15 06:03:31.911 046 15867.10 497.99 52584.08 88888.00 2024-02-15 06:03:32.411 046 15867.13 497.99 52584.07 88888.00 2024-02-15 06:03:32.911 046 15867.13 498.03 52584.10 88888.00 2024-02-15 06:03:33.411 046 15867.13 498.03 52584.07 88888.00 2024-02-15 06:03:33.911 046 15867.19 498.07 52584.04 88888.00 2024-02-15 06:03:34.411 046 15867.18 498.10 52584.10 88888.00 2024-02-15 06:03:34.911 046 15867.15 498.11 52584.13 88888.00 2024-02-15 06:03:35.411 046 15867.15 498.07 52584.09 88888.00 2024-02-15 06:03:35.911 046 15867.11 498.04 52584.10 88888.00 2024-02-15 06:03:36.411 046 15867.13 498.07 52584.14 88888.00 2024-02-15 06:03:36.911 046 15867.16 498.09 52584.10 88888.00 2024-02-15 06:03:37.411 046 15867.22 498.01 52584.06 88888.00 2024-02-15 06:03:37.911 046 15867.22 498.00 52584.11 88888.00 2024-02-15 06:03:38.411 046 15867.22 498.10 52584.14 88888.00 2024-02-15 06:03:38.911 046 15867.22 498.10 52584.11 88888.00 2024-02-15 06:03:39.411 046 15867.20 498.07 52584.09 88888.00 2024-02-15 06:03:39.911 046 15867.25 498.08 52584.12 88888.00 2024-02-15 06:03:40.411 046 15867.23 498.11 52584.13 88888.00 2024-02-15 06:03:40.911 046 15867.19 498.03 52584.07 88888.00 2024-02-15 06:03:41.411 046 15867.19 497.99 52584.10 88888.00 2024-02-15 06:03:41.911 046 15867.22 498.02 52584.17 88888.00 2024-02-15 06:03:42.411 046 15867.27 498.05 52584.13 88888.00 2024-02-15 06:03:42.911 046 15867.25 498.04 52584.14 88888.00 2024-02-15 06:03:43.411 046 15867.20 498.09 52584.14 88888.00 2024-02-15 06:03:43.911 046 15867.23 498.12 52584.11 88888.00 2024-02-15 06:03:44.411 046 15867.20 498.13 52584.09 88888.00 2024-02-15 06:03:44.911 046 15867.25 498.07 52584.11 88888.00 2024-02-15 06:03:45.411 046 15867.26 498.09 52584.13 88888.00 2024-02-15 06:03:45.911 046 15867.27 498.10 52584.15 88888.00 2024-02-15 06:03:46.411 046 15867.22 498.10 52584.16 88888.00 2024-02-15 06:03:46.911 046 15867.20 498.17 52584.15 88888.00 2024-02-15 06:03:47.411 046 15867.26 498.16 52584.13 88888.00 2024-02-15 06:03:47.911 046 15867.20 498.08 52584.12 88888.00 2024-02-15 06:03:48.411 046 15867.23 498.08 52584.20 88888.00 2024-02-15 06:03:48.911 046 15867.24 498.10 52584.20 88888.00 2024-02-15 06:03:49.411 046 15867.24 498.08 52584.18 88888.00 2024-02-15 06:03:50.411 046 15867.23 498.08 52584.19 88888.00 2024-02-15 06:03:50.911 046 15867.24 498.09 52584.16 88888.00 2024-02-15 06:03:51.411 046 15867.24 498.09 52584.14 88888.00 2024-02-15 06:03:51.911 046 15867.24 498.11 52584.16 88888.00 2024-02-15 06:03:52.411 046 15867.23 498.11 52584.18 88888.00 2024-02-15 06:03:52.911 046 15867.27 498.09 52584.18 88888.00 2024-02-15 06:03:53.411 046 15867.25 498.10 52584.19 88888.00 2024-02-15 06:03:53.911 046 15867.20 498.10 52584.15 88888.00 2024-02-15 06:03:54.411 046 15867.18 498.07 52584.06 88888.00 2024-02-15 06:03:54.911 046 15867.14 498.02 52584.02 88888.00 2024-02-15 06:03:55.411 046 15867.16 498.04 52584.08 88888.00 2024-02-15 06:03:55.911 046 15867.17 498.08 52584.12 88888.00 2024-02-15 06:03:56.411 046 15867.16 498.04 52584.12 88888.00 2024-02-15 06:03:56.911 046 15867.13 497.99 52584.13 88888.00 2024-02-15 06:03:57.411 046 15867.14 498.03 52584.22 88888.00 2024-02-15 06:03:57.911 046 15867.20 498.10 52584.19 88888.00 2024-02-15 06:03:58.411 046 15867.19 498.07 52584.15 88888.00 2024-02-15 06:03:58.911 046 15867.22 498.01 52584.18 88888.00 2024-02-15 06:03:59.411 046 15867.26 498.03 52584.19 88888.00 2024-02-15 06:03:59.911 046 15867.22 497.99 52584.15 88888.00 2024-02-15 06:04:00.411 046 15867.19 498.01 52584.20 88888.00 2024-02-15 06:04:00.911 046 15867.17 498.07 52584.20 88888.00 2024-02-15 06:04:01.411 046 15867.18 498.07 52584.10 88888.00 2024-02-15 06:04:01.911 046 15867.23 498.00 52584.07 88888.00 2024-02-15 06:04:02.411 046 15867.19 497.99 52584.15 88888.00 2024-02-15 06:04:02.911 046 15867.17 498.01 52584.16 88888.00 2024-02-15 06:04:03.411 046 15867.13 498.00 52584.17 88888.00 2024-02-15 06:04:03.911 046 15867.13 497.98 52584.15 88888.00 2024-02-15 06:04:04.411 046 15867.17 498.03 52584.24 88888.00 2024-02-15 06:04:04.911 046 15867.15 498.07 52584.19 88888.00 2024-02-15 06:04:05.411 046 15867.09 498.04 52584.14 88888.00 2024-02-15 06:04:05.911 046 15867.13 498.00 52584.20 88888.00 2024-02-15 06:04:06.411 046 15867.13 498.00 52584.22 88888.00 2024-02-15 06:04:06.911 046 15867.09 498.00 52584.19 88888.00 2024-02-15 06:04:07.411 046 15867.08 497.98 52584.22 88888.00 2024-02-15 06:04:07.911 046 15867.09 498.00 52584.26 88888.00 2024-02-15 06:04:08.411 046 15867.08 498.03 52584.18 88888.00 2024-02-15 06:04:08.911 046 15867.11 498.01 52584.08 88888.00 2024-02-15 06:04:09.411 046 15867.11 498.01 52584.18 88888.00 2024-02-15 06:04:09.911 046 15867.09 498.05 52584.20 88888.00 2024-02-15 06:04:10.411 046 15867.13 498.01 52584.20 88888.00 2024-02-15 06:04:10.911 046 15867.15 497.95 52584.27 88888.00 2024-02-15 06:04:11.411 046 15867.13 498.00 52584.29 88888.00 2024-02-15 06:04:11.911 046 15867.07 498.02 52584.27 88888.00 2024-02-15 06:04:12.411 046 15867.06 498.02 52584.26 88888.00 2024-02-15 06:04:12.911 046 15867.04 497.98 52584.29 88888.00 2024-02-15 06:04:13.411 046 15866.98 497.99 52584.28 88888.00 2024-02-15 06:04:13.911 046 15867.00 497.98 52584.28 88888.00 2024-02-15 06:04:14.411 046 15867.00 497.99 52584.35 88888.00 2024-02-15 06:04:14.911 046 15867.04 498.01 52584.37 88888.00 2024-02-15 06:04:15.411 046 15867.09 498.03 52584.30 88888.00 2024-02-15 06:04:15.911 046 15867.10 497.96 52584.29 88888.00 2024-02-15 06:04:16.411 046 15867.11 498.00 52584.32 88888.00 2024-02-15 06:04:16.911 046 15867.07 498.02 52584.29 88888.00 2024-02-15 06:04:17.411 046 15867.06 497.93 52584.29 88888.00 2024-02-15 06:04:17.911 046 15867.04 497.95 52584.34 88888.00 2024-02-15 06:04:18.411 046 15867.09 498.03 52584.33 88888.00 2024-02-15 06:04:18.911 046 15867.13 498.02 52584.27 88888.00 2024-02-15 06:04:19.411 046 15867.07 497.92 52584.30 88888.00 2024-02-15 06:04:19.911 046 15867.06 497.94 52584.36 88888.00 2024-02-15 06:04:20.411 046 15867.07 497.93 52584.36 88888.00 2024-02-15 06:04:20.911 046 15867.05 497.92 52584.35 88888.00 2024-02-15 06:04:21.411 046 15867.04 497.96 52584.39 88888.00 2024-02-15 06:04:21.911 046 15867.07 498.01 52584.38 88888.00 2024-02-15 06:04:22.411 046 15867.07 497.98 52584.35 88888.00 2024-02-15 06:04:22.911 046 15867.08 497.96 52584.34 88888.00 2024-02-15 06:04:23.411 046 15867.05 497.99 52584.34 88888.00 2024-02-15 06:04:23.911 046 15867.04 497.98 52584.30 88888.00 2024-02-15 06:04:24.411 046 15867.10 497.99 52584.34 88888.00 2024-02-15 06:04:24.911 046 15867.13 498.00 52584.36 88888.00 2024-02-15 06:04:25.411 046 15867.11 497.98 52584.27 88888.00 2024-02-15 06:04:25.911 046 15867.08 497.95 52584.29 88888.00 2024-02-15 06:04:26.411 046 15867.10 498.00 52584.36 88888.00 2024-02-15 06:04:26.911 046 15867.07 498.00 52584.33 88888.00 2024-02-15 06:04:27.411 046 15867.06 497.92 52584.36 88888.00 2024-02-15 06:04:27.911 046 15867.06 497.96 52584.38 88888.00 2024-02-15 06:04:28.411 046 15867.05 498.02 52584.33 88888.00 2024-02-15 06:04:28.911 046 15867.05 497.99 52584.34 88888.00 2024-02-15 06:04:29.411 046 15867.07 498.00 52584.37 88888.00 2024-02-15 06:04:29.911 046 15867.09 498.05 52584.34 88888.00 2024-02-15 06:04:30.411 046 15867.09 498.02 52584.26 88888.00 2024-02-15 06:04:30.911 046 15867.11 497.99 52584.30 88888.00 2024-02-15 06:04:31.911 046 15867.14 498.00 52584.27 88888.00 2024-02-15 06:04:32.411 046 15867.13 497.99 52584.31 88888.00 2024-02-15 06:04:32.911 046 15867.13 498.01 52584.35 88888.00 2024-02-15 06:04:33.411 046 15867.10 498.07 52584.34 88888.00 2024-02-15 06:04:33.911 046 15867.09 498.02 52584.33 88888.00 2024-02-15 06:04:34.411 046 15867.08 498.04 52584.33 88888.00 2024-02-15 06:04:34.911 046 15867.09 498.11 52584.34 88888.00 2024-02-15 06:04:35.411 046 15867.07 498.09 52584.35 88888.00 2024-02-15 06:04:35.911 046 15867.05 498.07 52584.39 88888.00 2024-02-15 06:04:36.411 046 15867.06 498.07 52584.42 88888.00 2024-02-15 06:04:36.911 046 15867.05 498.00 52584.37 88888.00 2024-02-15 06:04:37.411 046 15867.04 497.99 52584.37 88888.00 2024-02-15 06:04:37.911 046 15867.00 498.05 52584.42 88888.00 2024-02-15 06:04:38.411 046 15867.00 498.05 52584.38 88888.00 2024-02-15 06:04:38.911 046 15866.98 498.04 52584.38 88888.00 2024-02-15 06:04:39.411 046 15866.99 498.07 52584.45 88888.00 2024-02-15 06:04:39.911 046 15866.98 498.05 52584.42 88888.00 2024-02-15 06:04:40.411 046 15866.97 498.00 52584.47 88888.00 2024-02-15 06:04:40.911 046 15866.93 498.02 52584.51 88888.00 2024-02-15 06:04:42.411 046 15867.04 498.09 52584.49 88888.00 2024-02-15 06:04:42.911 046 15867.02 498.07 52584.52 88888.00 2024-02-15 06:04:43.411 046 15867.01 498.05 52584.53 88888.00 2024-02-15 06:04:43.911 046 15866.97 498.11 52584.58 88888.00 2024-02-15 06:04:44.411 046 15867.00 498.11 52584.53 88888.00 2024-02-15 06:04:44.911 046 15867.06 498.07 52584.57 88888.00 2024-02-15 06:04:45.411 046 15867.04 498.10 52584.56 88888.00 2024-02-15 06:04:45.911 046 15867.01 498.10 52584.48 88888.00 2024-02-15 06:04:46.411 046 15867.04 498.12 52584.50 88888.00 2024-02-15 06:04:46.911 046 15867.06 498.18 52584.55 88888.00 2024-02-15 06:04:47.411 046 15866.98 498.17 52584.50 88888.00 2024-02-15 06:04:47.911 046 15866.98 498.16 52584.51 88888.00 2024-02-15 06:04:48.411 046 15866.96 498.16 52584.48 88888.00 2024-02-15 06:04:48.911 046 15866.91 498.13 52584.46 88888.00 2024-02-15 06:04:49.411 046 15866.95 498.16 52584.50 88888.00 2024-02-15 06:04:49.911 046 15867.00 498.18 52584.51 88888.00 2024-02-15 06:04:50.411 046 15866.96 498.16 52584.57 88888.00 2024-02-15 06:04:50.911 046 15866.99 498.18 52584.55 88888.00 2024-02-15 06:04:51.912 046 15866.93 498.09 52584.50 88888.00 2024-02-15 06:04:52.412 046 15866.93 498.10 52584.55 88888.00 2024-02-15 06:04:52.912 046 15866.95 498.12 52584.55 88888.00 2024-02-15 06:04:53.412 046 15866.93 498.07 52584.60 88888.00 2024-02-15 06:04:53.912 046 15866.92 498.07 52584.65 88888.00 2024-02-15 06:04:54.412 046 15866.91 498.05 52584.59 88888.00 2024-02-15 06:04:54.912 046 15866.91 498.04 52584.62 88888.00 2024-02-15 06:04:55.412 046 15866.93 498.09 52584.63 88888.00 2024-02-15 06:04:55.912 046 15866.89 498.05 52584.59 88888.00 2024-02-15 06:04:56.412 046 15866.91 498.09 52584.64 88888.00 2024-02-15 06:04:56.912 046 15866.92 498.15 52584.63 88888.00 2024-02-15 06:04:57.412 046 15866.93 498.08 52584.64 88888.00 2024-02-15 06:04:57.912 046 15866.92 498.13 52584.69 88888.00 2024-02-15 06:04:58.412 046 15866.87 498.15 52584.59 88888.00 2024-02-15 06:04:58.912 046 15866.88 498.13 52584.62 88888.00 2024-02-15 06:04:59.412 046 15866.91 498.17 52584.66 88888.00 2024-02-15 06:04:59.912 046 15866.90 498.18 52584.59 88888.00 2024-02-15 06:05:00.412 046 15866.90 498.19 52584.59 88888.00 2024-02-15 06:05:00.912 046 15866.95 498.20 52584.59 88888.00 2024-02-15 06:05:01.912 046 15866.93 498.21 52584.59 88888.00 2024-02-15 06:05:02.412 046 15866.91 498.22 52584.59 88888.00 2024-02-15 06:05:02.912 046 15866.91 498.19 52584.58 88888.00 2024-02-15 06:05:03.412 046 15866.90 498.26 52584.64 88888.00 2024-02-15 06:05:03.912 046 15866.91 498.24 52584.64 88888.00 2024-02-15 06:05:04.412 046 15866.86 498.19 52584.67 88888.00 2024-02-15 06:05:04.912 046 15866.84 498.22 52584.65 88888.00 2024-02-15 06:05:05.412 046 15866.87 498.17 52584.59 88888.00 2024-02-15 06:05:05.912 046 15866.87 498.25 52584.54 88888.00 2024-02-15 06:05:06.412 046 15866.87 498.28 52584.59 88888.00 2024-02-15 06:05:06.912 046 15866.86 498.25 52584.62 88888.00 2024-02-15 06:05:07.412 046 15866.87 498.26 52584.66 88888.00 2024-02-15 06:05:07.912 046 15866.91 498.25 52584.67 88888.00 2024-02-15 06:05:08.412 046 15866.93 498.21 52584.70 88888.00 2024-02-15 06:05:08.912 046 15866.96 498.25 52584.70 88888.00 2024-02-15 06:05:09.412 046 15866.92 498.25 52584.67 88888.00 2024-02-15 06:05:09.912 046 15866.90 498.28 52584.68 88888.00 2024-02-15 06:05:10.412 046 15866.95 498.26 52584.63 88888.00 2024-02-15 06:05:10.912 046 15866.97 498.24 52584.65 88888.00 2024-02-15 06:05:11.412 046 15866.97 498.27 52584.71 88888.00 2024-02-15 06:05:11.912 046 15866.91 498.28 52584.71 88888.00 2024-02-15 06:05:12.412 046 15866.96 498.30 52584.73 88888.00 2024-02-15 06:05:12.912 046 15866.96 498.30 52584.70 88888.00 2024-02-15 06:05:13.412 046 15866.96 498.24 52584.70 88888.00 2024-02-15 06:05:13.912 046 15867.00 498.26 52584.68 88888.00 2024-02-15 06:05:14.412 046 15867.00 498.20 52584.64 88888.00 2024-02-15 06:05:14.912 046 15867.02 498.24 52584.66 88888.00 2024-02-15 06:05:15.412 046 15867.05 498.26 52584.68 88888.00 2024-02-15 06:05:15.912 046 15867.04 498.24 52584.67 88888.00 2024-02-15 06:05:16.412 046 15866.97 498.28 52584.68 88888.00 2024-02-15 06:05:16.912 046 15866.98 498.26 52584.67 88888.00 2024-02-15 06:05:17.412 046 15867.04 498.25 52584.67 88888.00 2024-02-15 06:05:17.912 046 15867.07 498.26 52584.67 88888.00 2024-02-15 06:05:18.412 046 15867.00 498.22 52584.68 88888.00 2024-02-15 06:05:18.912 046 15867.01 498.26 52584.75 88888.00 2024-02-15 06:05:19.412 046 15867.02 498.27 52584.78 88888.00 2024-02-15 06:05:19.912 046 15866.98 498.25 52584.74 88888.00 2024-02-15 06:05:20.412 046 15866.96 498.27 52584.70 88888.00 2024-02-15 06:05:20.912 046 15866.95 498.17 52584.71 88888.00 2024-02-15 06:05:21.412 046 15866.99 498.16 52584.75 88888.00 2024-02-15 06:05:21.912 046 15866.95 498.17 52584.73 88888.00 2024-02-15 06:05:22.412 046 15866.98 498.19 52584.70 88888.00 2024-02-15 06:05:22.912 046 15867.02 498.25 52584.68 88888.00 2024-02-15 06:05:23.412 046 15867.02 498.21 52584.65 88888.00 2024-02-15 06:05:23.912 046 15867.04 498.21 52584.71 88888.00 2024-02-15 06:05:24.412 046 15867.04 498.26 52584.65 88888.00 2024-02-15 06:05:24.912 046 15867.05 498.25 52584.67 88888.00 2024-02-15 06:05:25.412 046 15867.09 498.26 52584.65 88888.00 2024-02-15 06:05:25.912 046 15867.09 498.22 52584.64 88888.00 2024-02-15 06:05:26.412 046 15867.10 498.20 52584.70 88888.00 2024-02-15 06:05:26.912 046 15867.14 498.22 52584.72 88888.00 2024-02-15 06:05:27.412 046 15867.10 498.18 52584.65 88888.00 2024-02-15 06:05:27.912 046 15867.11 498.20 52584.60 88888.00 2024-02-15 06:05:28.412 046 15867.10 498.17 52584.60 88888.00 2024-02-15 06:05:28.912 046 15867.11 498.12 52584.59 88888.00 2024-02-15 06:05:29.412 046 15867.15 498.15 52584.62 88888.00 2024-02-15 06:05:29.912 046 15867.13 498.11 52584.67 88888.00 2024-02-15 06:05:30.412 046 15867.18 498.12 52584.67 88888.00 2024-02-15 06:05:30.912 046 15867.17 498.16 52584.66 88888.00 2024-02-15 06:05:31.412 046 15867.18 498.12 52584.62 88888.00 2024-02-15 06:05:31.912 046 15867.18 498.12 52584.62 88888.00 2024-02-15 06:05:32.412 046 15867.15 498.18 52584.63 88888.00 2024-02-15 06:05:32.912 046 15867.20 498.16 52584.56 88888.00 2024-02-15 06:05:33.412 046 15867.16 498.18 52584.60 88888.00 2024-02-15 06:05:33.912 046 15867.10 498.13 52584.62 88888.00 2024-02-15 06:05:34.412 046 15867.11 498.10 52584.53 88888.00 2024-02-15 06:05:34.912 046 15867.17 498.15 52584.53 88888.00 2024-02-15 06:05:35.412 046 15867.19 498.13 52584.56 88888.00 2024-02-15 06:05:35.912 046 15867.16 498.12 52584.56 88888.00 2024-02-15 06:05:36.412 046 15867.15 498.16 52584.57 88888.00 2024-02-15 06:05:36.912 046 15867.15 498.11 52584.52 88888.00 2024-02-15 06:05:37.412 046 15867.18 498.08 52584.52 88888.00 2024-02-15 06:05:37.912 046 15867.18 498.12 52584.52 88888.00 2024-02-15 06:05:38.412 046 15867.24 498.11 52584.48 88888.00 2024-02-15 06:05:38.912 046 15867.22 498.12 52584.52 88888.00 2024-02-15 06:05:39.412 046 15867.20 498.15 52584.55 88888.00 2024-02-15 06:05:39.912 046 15867.25 498.10 52584.52 88888.00 2024-02-15 06:05:40.412 046 15867.29 498.09 52584.54 88888.00 2024-02-15 06:05:40.912 046 15867.26 498.10 52584.56 88888.00 2024-02-15 06:05:41.412 046 15867.24 498.10 52584.48 88888.00 2024-02-15 06:05:41.912 046 15867.25 498.09 52584.48 88888.00 2024-02-15 06:05:42.412 046 15867.23 498.10 52584.45 88888.00 2024-02-15 06:05:42.912 046 15867.31 498.12 52584.38 88888.00 2024-02-15 06:05:43.412 046 15867.35 498.12 52584.45 88888.00 2024-02-15 06:05:43.912 046 15867.35 498.15 52584.47 88888.00 2024-02-15 06:05:44.412 046 15867.31 498.11 52584.47 88888.00 2024-02-15 06:05:44.912 046 15867.31 498.15 52584.47 88888.00 2024-02-15 06:05:45.412 046 15867.32 498.19 52584.46 88888.00 2024-02-15 06:05:45.912 046 15867.40 498.15 52584.49 88888.00 2024-02-15 06:05:46.412 046 15867.40 498.17 52584.49 88888.00 2024-02-15 06:05:46.912 046 15867.32 498.17 52584.46 88888.00 2024-02-15 06:05:47.412 046 15867.37 498.08 52584.47 88888.00 2024-02-15 06:05:47.912 046 15867.37 498.12 52584.53 88888.00 2024-02-15 06:05:48.412 046 15867.34 498.13 52584.51 88888.00 2024-02-15 06:05:48.912 046 15867.33 498.08 52584.44 88888.00 2024-02-15 06:05:49.412 046 15867.35 498.11 52584.45 88888.00 2024-02-15 06:05:49.912 046 15867.37 498.15 52584.46 88888.00 2024-02-15 06:05:50.412 046 15867.38 498.09 52584.52 88888.00 2024-02-15 06:05:50.912 046 15867.37 498.16 52584.45 88888.00 2024-02-15 06:05:51.412 046 15867.36 498.16 52584.39 88888.00 2024-02-15 06:05:51.912 046 15867.32 498.11 52584.44 88888.00 2024-02-15 06:05:52.412 046 15867.31 498.16 52584.48 88888.00 2024-02-15 06:05:53.412 046 15867.41 498.11 52584.39 88888.00 2024-02-15 06:05:53.912 046 15867.42 498.16 52584.42 88888.00 2024-02-15 06:05:54.412 046 15867.43 498.13 52584.39 88888.00 2024-02-15 06:05:54.912 046 15867.41 498.10 52584.48 88888.00 2024-02-15 06:05:55.412 046 15867.40 498.16 52584.53 88888.00 2024-02-15 06:05:55.912 046 15867.35 498.12 52584.48 88888.00 2024-02-15 06:05:56.412 046 15867.38 498.11 52584.49 88888.00 2024-02-15 06:05:56.912 046 15867.40 498.16 52584.54 88888.00 2024-02-15 06:05:57.412 046 15867.41 498.13 52584.49 88888.00 2024-02-15 06:05:57.912 046 15867.42 498.12 52584.51 88888.00 2024-02-15 06:05:58.412 046 15867.40 498.19 52584.49 88888.00 2024-02-15 06:05:58.912 046 15867.43 498.13 52584.47 88888.00 2024-02-15 06:05:59.412 046 15867.45 498.13 52584.46 88888.00 2024-02-15 06:05:59.912 046 15867.49 498.17 52584.44 88888.00 2024-02-15 06:06:00.412 046 15867.50 498.11 52584.44 88888.00 2024-02-15 06:06:00.912 046 15867.51 498.12 52584.45 88888.00 2024-02-15 06:06:01.412 046 15867.52 498.17 52584.48 88888.00 2024-02-15 06:06:01.912 046 15867.50 498.10 52584.47 88888.00 2024-02-15 06:06:02.412 046 15867.49 498.11 52584.50 88888.00 2024-02-15 06:06:03.412 046 15867.53 498.07 52584.36 88888.00 2024-02-15 06:06:03.912 046 15867.49 498.07 52584.37 88888.00 2024-02-15 06:06:04.412 046 15867.50 498.09 52584.42 88888.00 2024-02-15 06:06:04.912 046 15867.50 498.07 52584.36 88888.00 2024-02-15 06:06:05.412 046 15867.49 498.05 52584.39 88888.00 2024-02-15 06:06:05.912 046 15867.49 498.11 52584.43 88888.00 2024-02-15 06:06:06.412 046 15867.49 498.05 52584.40 88888.00 2024-02-15 06:06:06.912 046 15867.54 498.03 52584.46 88888.00 2024-02-15 06:06:07.412 046 15867.57 498.09 52584.44 88888.00 2024-02-15 06:06:07.912 046 15867.52 498.05 52584.39 88888.00 2024-02-15 06:06:08.412 046 15867.59 498.07 52584.47 88888.00 2024-02-15 06:06:08.912 046 15867.61 498.08 52584.51 88888.00 2024-02-15 06:06:09.412 046 15867.65 498.07 52584.52 88888.00 2024-02-15 06:06:09.912 046 15867.70 498.08 52584.49 88888.00 2024-02-15 06:06:10.412 046 15867.69 498.11 52584.49 88888.00 2024-02-15 06:06:10.912 046 15867.64 498.10 52584.47 88888.00 2024-02-15 06:06:11.412 046 15867.63 498.09 52584.45 88888.00 2024-02-15 06:06:11.912 046 15867.64 498.11 52584.40 88888.00 2024-02-15 06:06:12.412 046 15867.69 498.09 52584.35 88888.00 2024-02-15 06:06:12.912 046 15867.66 498.08 52584.37 88888.00 2024-02-15 06:06:13.412 046 15867.70 498.07 52584.36 88888.00 2024-02-15 06:06:13.912 046 15867.71 498.03 52584.37 88888.00 2024-02-15 06:06:14.412 046 15867.73 498.09 52584.38 88888.00 2024-02-15 06:06:14.912 046 15867.73 498.13 52584.42 88888.00 2024-02-15 06:06:15.412 046 15867.75 498.04 52584.42 88888.00 2024-02-15 06:06:15.912 046 15867.73 498.00 52584.42 88888.00 2024-02-15 06:06:16.412 046 15867.75 498.09 52584.44 88888.00 2024-02-15 06:06:16.912 046 15867.78 498.11 52584.37 88888.00 2024-02-15 06:06:17.412 046 15867.80 498.08 52584.35 88888.00 2024-02-15 06:06:17.912 046 15867.82 498.11 52584.44 88888.00 2024-02-15 06:06:18.412 046 15867.79 498.15 52584.39 88888.00 2024-02-15 06:06:18.912 046 15867.81 498.10 52584.42 88888.00 2024-02-15 06:06:19.412 046 15867.89 498.12 52584.44 88888.00 2024-02-15 06:06:19.912 046 15867.84 498.11 52584.36 88888.00 2024-02-15 06:06:20.412 046 15867.84 498.10 52584.39 88888.00 2024-02-15 06:06:20.912 046 15867.86 498.10 52584.42 88888.00 2024-02-15 06:06:21.412 046 15867.83 498.09 52584.35 88888.00 2024-02-15 06:06:21.912 046 15867.82 498.07 52584.34 88888.00 2024-02-15 06:06:22.412 046 15867.81 498.10 52584.37 88888.00 2024-02-15 06:06:23.412 046 15867.89 498.07 52584.36 88888.00 2024-02-15 06:06:23.912 046 15867.92 498.11 52584.42 88888.00 2024-02-15 06:06:24.412 046 15867.86 498.12 52584.36 88888.00 2024-02-15 06:06:24.912 046 15867.87 498.05 52584.34 88888.00 2024-02-15 06:06:25.412 046 15867.87 498.07 52584.36 88888.00 2024-02-15 06:06:25.912 046 15867.89 498.07 52584.35 88888.00 2024-02-15 06:06:26.412 046 15867.88 498.02 52584.34 88888.00 2024-02-15 06:06:26.912 046 15867.84 498.04 52584.36 88888.00 2024-02-15 06:06:27.412 046 15867.83 498.09 52584.39 88888.00 2024-02-15 06:06:27.912 046 15867.83 498.03 52584.33 88888.00 2024-02-15 06:06:28.412 046 15867.87 498.00 52584.37 88888.00 2024-02-15 06:06:28.912 046 15867.84 498.03 52584.39 88888.00 2024-02-15 06:06:29.412 046 15867.84 498.02 52584.32 88888.00 2024-02-15 06:06:29.912 046 15867.82 498.03 52584.31 88888.00 2024-02-15 06:06:30.412 046 15867.84 498.07 52584.37 88888.00 2024-02-15 06:06:30.912 046 15867.90 498.04 52584.40 88888.00 2024-02-15 06:06:31.412 046 15867.84 497.98 52584.39 88888.00 2024-02-15 06:06:31.912 046 15867.80 498.03 52584.39 88888.00 2024-02-15 06:06:32.412 046 15867.82 498.07 52584.37 88888.00 2024-02-15 06:06:32.912 046 15867.84 498.01 52584.34 88888.00 2024-02-15 06:06:33.412 046 15867.89 498.05 52584.36 88888.00 2024-02-15 06:06:33.912 046 15867.86 498.07 52584.31 88888.00 2024-02-15 06:06:34.412 046 15867.90 498.04 52584.27 88888.00 2024-02-15 06:06:34.912 046 15867.89 498.01 52584.33 88888.00 2024-02-15 06:06:35.412 046 15867.87 497.99 52584.35 88888.00 2024-02-15 06:06:35.912 046 15867.83 498.02 52584.24 88888.00 2024-02-15 06:06:36.412 046 15867.82 498.02 52584.22 88888.00 2024-02-15 06:06:36.912 046 15867.88 498.05 52584.23 88888.00 2024-02-15 06:06:37.412 046 15867.88 498.05 52584.24 88888.00 2024-02-15 06:06:37.912 046 15867.86 498.05 52584.28 88888.00 2024-02-15 06:06:38.412 046 15867.83 498.08 52584.24 88888.00 2024-02-15 06:06:38.912 046 15867.88 498.10 52584.15 88888.00 2024-02-15 06:06:39.412 046 15867.90 498.08 52584.14 88888.00 2024-02-15 06:06:39.912 046 15867.89 498.07 52584.15 88888.00 2024-02-15 06:06:40.412 046 15867.88 498.07 52584.16 88888.00 2024-02-15 06:06:40.912 046 15867.86 498.10 52584.14 88888.00 2024-02-15 06:06:41.412 046 15867.84 498.08 52584.16 88888.00 2024-02-15 06:06:41.912 046 15867.86 498.11 52584.20 88888.00 2024-02-15 06:06:42.412 046 15867.81 498.16 52584.22 88888.00 2024-02-15 06:06:42.912 046 15867.84 498.09 52584.25 88888.00 2024-02-15 06:06:43.412 046 15867.90 498.09 52584.27 88888.00 2024-02-15 06:06:43.912 046 15867.88 498.05 52584.27 88888.00 2024-02-15 06:06:44.412 046 15867.88 497.99 52584.25 88888.00 2024-02-15 06:06:44.912 046 15867.82 498.03 52584.30 88888.00 2024-02-15 06:06:45.412 046 15867.80 498.08 52584.33 88888.00 2024-02-15 06:06:45.912 046 15867.83 498.04 52584.26 88888.00 2024-02-15 06:06:46.412 046 15867.87 498.04 52584.30 88888.00 2024-02-15 06:06:46.912 046 15867.82 498.10 52584.35 88888.00 2024-02-15 06:06:47.412 046 15867.81 498.04 52584.29 88888.00 2024-02-15 06:06:47.912 046 15867.83 497.99 52584.28 88888.00 2024-02-15 06:06:48.412 046 15867.82 498.04 52584.31 88888.00 2024-02-15 06:06:48.912 046 15867.82 498.07 52584.30 88888.00 2024-02-15 06:06:49.412 046 15867.87 498.02 52584.33 88888.00 2024-02-15 06:06:49.912 046 15867.87 498.04 52584.29 88888.00 2024-02-15 06:06:50.412 046 15867.84 498.05 52584.30 88888.00 2024-02-15 06:06:50.912 046 15867.83 498.03 52584.31 88888.00 2024-02-15 06:06:51.412 046 15867.87 498.02 52584.37 88888.00 2024-02-15 06:06:51.912 046 15867.90 498.03 52584.42 88888.00 2024-02-15 06:06:52.412 046 15867.88 498.02 52584.40 88888.00 2024-02-15 06:06:52.912 046 15867.87 498.02 52584.37 88888.00 2024-02-15 06:06:53.412 046 15867.89 498.07 52584.37 88888.00 2024-02-15 06:06:53.912 046 15867.88 498.05 52584.34 88888.00 2024-02-15 06:06:54.912 046 15867.84 498.04 52584.37 88888.00 2024-02-15 06:06:55.412 046 15867.83 498.02 52584.28 88888.00 2024-02-15 06:06:55.912 046 15867.82 497.96 52584.32 88888.00 2024-02-15 06:06:56.412 046 15867.81 498.00 52584.36 88888.00 2024-02-15 06:06:56.912 046 15867.83 497.99 52584.35 88888.00 2024-02-15 06:06:57.412 046 15867.82 497.93 52584.35 88888.00 2024-02-15 06:06:57.912 046 15867.83 497.92 52584.39 88888.00 2024-02-15 06:06:58.412 046 15867.80 497.99 52584.39 88888.00 2024-02-15 06:06:58.912 046 15867.75 497.96 52584.37 88888.00 2024-02-15 06:06:59.412 046 15867.77 497.89 52584.38 88888.00 2024-02-15 06:06:59.912 046 15867.74 497.94 52584.43 88888.00 2024-02-15 06:07:00.412 046 15867.71 497.95 52584.36 88888.00 2024-02-15 06:07:00.912 046 15867.73 497.92 52584.33 88888.00 2024-02-15 06:07:01.412 046 15867.78 497.98 52584.36 88888.00 2024-02-15 06:07:01.912 046 15867.78 497.96 52584.34 88888.00 2024-02-15 06:07:02.412 046 15867.83 497.85 52584.32 88888.00 2024-02-15 06:07:02.912 046 15867.86 497.85 52584.38 88888.00 2024-02-15 06:07:03.412 046 15867.80 497.90 52584.35 88888.00 2024-02-15 06:07:03.912 046 15867.77 497.87 52584.29 88888.00 2024-02-15 06:07:04.912 046 15867.80 497.79 52584.39 88888.00 2024-02-15 06:07:05.412 046 15867.79 497.81 52584.36 88888.00 2024-02-15 06:07:05.912 046 15867.79 497.77 52584.36 88888.00 2024-02-15 06:07:06.412 046 15867.78 497.76 52584.44 88888.00 2024-02-15 06:07:06.912 046 15867.78 497.81 52584.44 88888.00 2024-02-15 06:07:07.412 046 15867.78 497.79 52584.34 88888.00 2024-02-15 06:07:07.912 046 15867.81 497.76 52584.30 88888.00 2024-02-15 06:07:08.412 046 15867.77 497.79 52584.33 88888.00 2024-02-15 06:07:08.912 046 15867.73 497.77 52584.36 88888.00 2024-02-15 06:07:09.412 046 15867.74 497.72 52584.32 88888.00 2024-02-15 06:07:09.912 046 15867.73 497.70 52584.33 88888.00 2024-02-15 06:07:10.412 046 15867.72 497.77 52584.42 88888.00 2024-02-15 06:07:10.912 046 15867.68 497.75 52584.36 88888.00 2024-02-15 06:07:11.412 046 15867.66 497.67 52584.36 88888.00 2024-02-15 06:07:11.912 046 15867.68 497.68 52584.39 88888.00 2024-02-15 06:07:12.412 046 15867.78 497.70 52584.38 88888.00 2024-02-15 06:07:12.912 046 15867.79 497.69 52584.35 88888.00 2024-02-15 06:07:13.412 046 15867.81 497.64 52584.38 88888.00 2024-02-15 06:07:13.912 046 15867.78 497.65 52584.42 88888.00 2024-02-15 06:07:14.412 046 15867.79 497.64 52584.33 88888.00 2024-02-15 06:07:14.912 046 15867.79 497.59 52584.24 88888.00 2024-02-15 06:07:15.412 046 15867.73 497.58 52584.18 88888.00 2024-02-15 06:07:15.912 046 15867.71 497.67 52584.27 88888.00 2024-02-15 06:07:16.412 046 15867.77 497.70 52584.33 88888.00 2024-02-15 06:07:16.912 046 15867.80 497.68 52584.34 88888.00 2024-02-15 06:07:17.412 046 15867.83 497.64 52584.36 88888.00 2024-02-15 06:07:17.912 046 15867.83 497.66 52584.39 88888.00 2024-02-15 06:07:18.412 046 15867.82 497.65 52584.42 88888.00 2024-02-15 06:07:18.912 046 15867.80 497.61 52584.38 88888.00 2024-02-15 06:07:19.412 046 15867.79 497.61 52584.38 88888.00 2024-02-15 06:07:19.912 046 15867.86 497.65 52584.35 88888.00 2024-02-15 06:07:20.412 046 15867.84 497.60 52584.36 88888.00 2024-02-15 06:07:20.912 046 15867.80 497.53 52584.37 88888.00 2024-02-15 06:07:21.412 046 15867.81 497.52 52584.43 88888.00 2024-02-15 06:07:21.912 046 15867.82 497.56 52584.40 88888.00 2024-02-15 06:07:22.912 046 15867.87 497.51 52584.30 88888.00 2024-02-15 06:07:23.412 046 15867.87 497.50 52584.34 88888.00 2024-02-15 06:07:23.912 046 15867.88 497.55 52584.39 88888.00 2024-02-15 06:07:24.412 046 15867.86 497.57 52584.33 88888.00 2024-02-15 06:07:24.912 046 15867.84 497.52 52584.28 88888.00 2024-02-15 06:07:25.412 046 15867.84 497.49 52584.31 88888.00 2024-02-15 06:07:25.912 046 15867.84 497.51 52584.38 88888.00 2024-02-15 06:07:26.412 046 15867.79 497.52 52584.36 88888.00 2024-02-15 06:07:26.912 046 15867.81 497.50 52584.31 88888.00 2024-02-15 06:07:27.412 046 15867.86 497.49 52584.26 88888.00 2024-02-15 06:07:27.912 046 15867.81 497.55 52584.35 88888.00 2024-02-15 06:07:28.412 046 15867.80 497.59 52584.32 88888.00 2024-02-15 06:07:28.912 046 15867.77 497.56 52584.26 88888.00 2024-02-15 06:07:29.412 046 15867.79 497.49 52584.27 88888.00 2024-02-15 06:07:29.912 046 15867.87 497.49 52584.32 88888.00 2024-02-15 06:07:30.412 046 15867.84 497.55 52584.35 88888.00 2024-02-15 06:07:30.912 046 15867.84 497.53 52584.33 88888.00 2024-02-15 06:07:31.412 046 15867.82 497.47 52584.30 88888.00 2024-02-15 06:07:31.912 046 15867.86 497.47 52584.30 88888.00 2024-02-15 06:07:32.412 046 15867.82 497.49 52584.34 88888.00 2024-02-15 06:07:32.912 046 15867.83 497.50 52584.34 88888.00 2024-02-15 06:07:33.412 046 15867.84 497.47 52584.30 88888.00 2024-02-15 06:07:33.912 046 15867.82 497.44 52584.25 88888.00 2024-02-15 06:07:34.412 046 15867.83 497.49 52584.25 88888.00 2024-02-15 06:07:34.912 046 15867.79 497.55 52584.28 88888.00 2024-02-15 06:07:35.412 046 15867.77 497.50 52584.29 88888.00 2024-02-15 06:07:35.912 046 15867.75 497.44 52584.26 88888.00 2024-02-15 06:07:36.412 046 15867.75 497.48 52584.29 88888.00 2024-02-15 06:07:36.912 046 15867.77 497.56 52584.34 88888.00 2024-02-15 06:07:37.412 046 15867.81 497.52 52584.24 88888.00 2024-02-15 06:07:37.912 046 15867.80 497.48 52584.22 88888.00 2024-02-15 06:07:38.412 046 15867.77 497.48 52584.23 88888.00 2024-02-15 06:07:38.912 046 15867.75 497.53 52584.25 88888.00 2024-02-15 06:07:39.412 046 15867.79 497.51 52584.19 88888.00 2024-02-15 06:07:39.912 046 15867.78 497.49 52584.25 88888.00 2024-02-15 06:07:40.412 046 15867.77 497.47 52584.31 88888.00 2024-02-15 06:07:40.912 046 15867.74 497.52 52584.36 88888.00 2024-02-15 06:07:41.412 046 15867.72 497.50 52584.36 88888.00 2024-02-15 06:07:41.912 046 15867.72 497.49 52584.35 88888.00 2024-02-15 06:07:42.412 046 15867.70 497.46 52584.37 88888.00 2024-02-15 06:07:42.912 046 15867.70 497.44 52584.40 88888.00 2024-02-15 06:07:43.412 046 15867.73 497.48 52584.32 88888.00 2024-02-15 06:07:43.912 046 15867.71 497.48 52584.29 88888.00 2024-02-15 06:07:44.412 046 15867.71 497.47 52584.31 88888.00 2024-02-15 06:07:44.912 046 15867.72 497.46 52584.29 88888.00 2024-02-15 06:07:45.412 046 15867.75 497.51 52584.36 88888.00 2024-02-15 06:07:45.912 046 15867.79 497.52 52584.36 88888.00 2024-02-15 06:07:46.412 046 15867.77 497.49 52584.32 88888.00 2024-02-15 06:07:46.912 046 15867.79 497.49 52584.32 88888.00 2024-02-15 06:07:47.412 046 15867.80 497.52 52584.34 88888.00 2024-02-15 06:07:47.912 046 15867.78 497.56 52584.37 88888.00 2024-02-15 06:07:48.412 046 15867.78 497.51 52584.36 88888.00 2024-02-15 06:07:48.912 046 15867.77 497.49 52584.35 88888.00 2024-02-15 06:07:49.412 046 15867.74 497.50 52584.40 88888.00 2024-02-15 06:07:49.912 046 15867.77 497.50 52584.44 88888.00 2024-02-15 06:07:50.412 046 15867.77 497.47 52584.35 88888.00 2024-02-15 06:07:50.912 046 15867.74 497.44 52584.31 88888.00 2024-02-15 06:07:51.412 046 15867.75 497.46 52584.32 88888.00 2024-02-15 06:07:51.912 046 15867.70 497.50 52584.33 88888.00 2024-02-15 06:07:52.412 046 15867.65 497.48 52584.32 88888.00 2024-02-15 06:07:52.912 046 15867.64 497.44 52584.28 88888.00 2024-02-15 06:07:53.412 046 15867.65 497.46 52584.31 88888.00 2024-02-15 06:07:53.912 046 15867.66 497.50 52584.37 88888.00 2024-02-15 06:07:54.412 046 15867.66 497.49 52584.35 88888.00 2024-02-15 06:07:54.912 046 15867.65 497.44 52584.31 88888.00 2024-02-15 06:07:55.412 046 15867.70 497.43 52584.35 88888.00 2024-02-15 06:07:55.912 046 15867.72 497.50 52584.36 88888.00 2024-02-15 06:07:56.412 046 15867.72 497.55 52584.43 88888.00 2024-02-15 06:07:56.912 046 15867.66 497.50 52584.44 88888.00 2024-02-15 06:07:57.412 046 15867.66 497.44 52584.37 88888.00 2024-02-15 06:07:57.912 046 15867.65 497.51 52584.33 88888.00 2024-02-15 06:07:58.412 046 15867.64 497.53 52584.32 88888.00 2024-02-15 06:07:58.912 046 15867.69 497.52 52584.31 88888.00 2024-02-15 06:07:59.412 046 15867.73 497.50 52584.38 88888.00 2024-02-15 06:07:59.912 046 15867.74 497.56 52584.42 88888.00 2024-02-15 06:08:00.412 046 15867.72 497.60 52584.38 88888.00 2024-02-15 06:08:00.912 046 15867.73 497.56 52584.36 88888.00 2024-02-15 06:08:01.412 046 15867.77 497.42 52584.34 88888.00 2024-02-15 06:08:01.912 046 15867.73 497.42 52584.37 88888.00 2024-02-15 06:08:02.912 046 15867.70 497.49 52584.39 88888.00 2024-02-15 06:08:03.412 046 15867.70 497.47 52584.37 88888.00 2024-02-15 06:08:03.912 046 15867.73 497.49 52584.45 88888.00 2024-02-15 06:08:04.412 046 15867.72 497.51 52584.42 88888.00 2024-02-15 06:08:04.912 046 15867.73 497.46 52584.33 88888.00 2024-02-15 06:08:05.412 046 15867.75 497.39 52584.34 88888.00 2024-02-15 06:08:05.912 046 15867.78 497.42 52584.39 88888.00 2024-02-15 06:08:06.412 046 15867.78 497.52 52584.38 88888.00 2024-02-15 06:08:06.912 046 15867.80 497.50 52584.33 88888.00 2024-02-15 06:08:07.412 046 15867.78 497.43 52584.36 88888.00 2024-02-15 06:08:07.912 046 15867.79 497.41 52584.45 88888.00 2024-02-15 06:08:08.412 046 15867.78 497.47 52584.47 88888.00 2024-02-15 06:08:08.912 046 15867.80 497.49 52584.47 88888.00 2024-02-15 06:08:09.412 046 15867.74 497.44 52584.44 88888.00 2024-02-15 06:08:09.912 046 15867.72 497.47 52584.40 88888.00 2024-02-15 06:08:10.412 046 15867.73 497.47 52584.45 88888.00 2024-02-15 06:08:10.912 046 15867.79 497.48 52584.51 88888.00 2024-02-15 06:08:11.412 046 15867.82 497.41 52584.51 88888.00 2024-02-15 06:08:11.912 046 15867.78 497.43 52584.49 88888.00 2024-02-15 06:08:12.412 046 15867.74 497.47 52584.49 88888.00 2024-02-15 06:08:12.912 046 15867.77 497.48 52584.47 88888.00 2024-02-15 06:08:13.412 046 15867.72 497.43 52584.48 88888.00 2024-02-15 06:08:13.912 046 15867.75 497.42 52584.51 88888.00 2024-02-15 06:08:14.412 046 15867.80 497.48 52584.49 88888.00 2024-02-15 06:08:14.912 046 15867.80 497.47 52584.46 88888.00 2024-02-15 06:08:15.412 046 15867.79 497.42 52584.45 88888.00 2024-02-15 06:08:16.412 046 15867.74 497.47 52584.50 88888.00 2024-02-15 06:08:16.912 046 15867.75 497.40 52584.49 88888.00 2024-02-15 06:08:17.412 046 15867.77 497.32 52584.51 88888.00 2024-02-15 06:08:17.912 046 15867.79 497.27 52584.53 88888.00 2024-02-15 06:08:18.412 046 15867.80 497.39 52584.55 88888.00 2024-02-15 06:08:18.912 046 15867.81 497.44 52584.50 88888.00 2024-02-15 06:08:19.412 046 15867.82 497.35 52584.43 88888.00 2024-02-15 06:08:19.912 046 15867.84 497.32 52584.46 88888.00 2024-02-15 06:08:20.412 046 15867.86 497.40 52584.53 88888.00 2024-02-15 06:08:20.912 046 15867.84 497.43 52584.50 88888.00 2024-02-15 06:08:21.412 046 15867.84 497.39 52584.45 88888.00 2024-02-15 06:08:21.912 046 15867.84 497.35 52584.48 88888.00 2024-02-15 06:08:22.412 046 15867.84 497.35 52584.53 88888.00 2024-02-15 06:08:22.912 046 15867.81 497.38 52584.51 88888.00 2024-02-15 06:08:23.412 046 15867.80 497.37 52584.49 88888.00 2024-02-15 06:08:23.912 046 15867.77 497.29 52584.51 88888.00 2024-02-15 06:08:24.412 046 15867.78 497.30 52584.52 88888.00 2024-02-15 06:08:24.912 046 15867.86 497.34 52584.50 88888.00 2024-02-15 06:08:25.412 046 15867.87 497.31 52584.49 88888.00 2024-02-15 06:08:25.912 046 15867.83 497.26 52584.50 88888.00 2024-02-15 06:08:26.412 046 15867.82 497.26 52584.51 88888.00 2024-02-15 06:08:26.912 046 15867.80 497.29 52584.54 88888.00 2024-02-15 06:08:27.412 046 15867.73 497.32 52584.51 88888.00 2024-02-15 06:08:27.912 046 15867.80 497.25 52584.47 88888.00 2024-02-15 06:08:28.412 046 15867.81 497.25 52584.45 88888.00 2024-02-15 06:08:28.912 046 15867.79 497.33 52584.53 88888.00 2024-02-15 06:08:29.412 046 15867.78 497.34 52584.51 88888.00 2024-02-15 06:08:29.912 046 15867.81 497.32 52584.50 88888.00 2024-02-15 06:08:30.412 046 15867.83 497.29 52584.47 88888.00 2024-02-15 06:08:30.912 046 15867.86 497.26 52584.49 88888.00 2024-02-15 06:08:31.412 046 15867.83 497.24 52584.52 88888.00 2024-02-15 06:08:31.912 046 15867.87 497.21 52584.51 88888.00 2024-02-15 06:08:32.412 046 15867.83 497.16 52584.52 88888.00 2024-02-15 06:08:32.912 046 15867.84 497.20 52584.55 88888.00 2024-02-15 06:08:33.412 046 15867.86 497.27 52584.49 88888.00 2024-02-15 06:08:33.912 046 15867.84 497.25 52584.44 88888.00 2024-02-15 06:08:34.412 046 15867.82 497.22 52584.39 88888.00 2024-02-15 06:08:34.912 046 15867.86 497.16 52584.43 88888.00 2024-02-15 06:08:35.412 046 15867.90 497.16 52584.54 88888.00 2024-02-15 06:08:35.912 046 15867.89 497.18 52584.51 88888.00 2024-02-15 06:08:36.412 046 15867.89 497.16 52584.45 88888.00 2024-02-15 06:08:36.912 046 15867.90 497.14 52584.44 88888.00 2024-02-15 06:08:37.412 046 15867.90 497.16 52584.50 88888.00 2024-02-15 06:08:37.912 046 15867.90 497.22 52584.50 88888.00 2024-02-15 06:08:38.412 046 15867.91 497.18 52584.44 88888.00 2024-02-15 06:08:38.912 046 15867.93 497.17 52584.44 88888.00 2024-02-15 06:08:39.412 046 15867.90 497.18 52584.45 88888.00 2024-02-15 06:08:39.912 046 15867.92 497.23 52584.50 88888.00 2024-02-15 06:08:40.412 046 15867.96 497.25 52584.46 88888.00 2024-02-15 06:08:40.912 046 15867.97 497.21 52584.38 88888.00 2024-02-15 06:08:41.412 046 15867.93 497.20 52584.32 88888.00 2024-02-15 06:08:41.912 046 15867.95 497.15 52584.33 88888.00 2024-02-15 06:08:42.412 046 15867.95 497.20 52584.38 88888.00 2024-02-15 06:08:42.912 046 15867.95 497.23 52584.36 88888.00 2024-02-15 06:08:43.412 046 15867.91 497.15 52584.35 88888.00 2024-02-15 06:08:43.912 046 15867.95 497.06 52584.31 88888.00 2024-02-15 06:08:44.412 046 15867.96 497.03 52584.31 88888.00 2024-02-15 06:08:44.912 046 15867.95 497.07 52584.38 88888.00 2024-02-15 06:08:45.412 046 15867.88 497.11 52584.38 88888.00 2024-02-15 06:08:45.912 046 15867.92 497.15 52584.36 88888.00 2024-02-15 06:08:46.412 046 15867.93 497.09 52584.33 88888.00 2024-02-15 06:08:46.912 046 15867.95 497.04 52584.39 88888.00 2024-02-15 06:08:47.412 046 15867.96 497.04 52584.48 88888.00 2024-02-15 06:08:47.912 046 15867.98 497.08 52584.45 88888.00 2024-02-15 06:08:48.412 046 15867.97 497.11 52584.34 88888.00 2024-02-15 06:08:48.912 046 15867.98 497.09 52584.34 88888.00 2024-02-15 06:08:49.412 046 15867.93 497.04 52584.30 88888.00 2024-02-15 06:08:49.912 046 15867.95 496.98 52584.32 88888.00 2024-02-15 06:08:50.412 046 15867.97 497.03 52584.36 88888.00 2024-02-15 06:08:50.912 046 15867.95 497.13 52584.38 88888.00 2024-02-15 06:08:51.412 046 15867.93 497.14 52584.35 88888.00 2024-02-15 06:08:51.912 046 15867.96 497.06 52584.33 88888.00 2024-02-15 06:08:52.412 046 15868.01 496.99 52584.36 88888.00 2024-02-15 06:08:52.912 046 15868.02 496.99 52584.38 88888.00 2024-02-15 06:08:53.412 046 15867.99 497.06 52584.43 88888.00 2024-02-15 06:08:53.912 046 15868.00 497.08 52584.46 88888.00 2024-02-15 06:08:54.412 046 15868.06 497.09 52584.46 88888.00 2024-02-15 06:08:54.912 046 15868.00 497.05 52584.37 88888.00 2024-02-15 06:08:55.412 046 15867.99 497.03 52584.34 88888.00 2024-02-15 06:08:55.912 046 15868.02 497.07 52584.33 88888.00 2024-02-15 06:08:56.413 046 15868.00 497.08 52584.39 88888.00 2024-02-15 06:08:56.913 046 15867.97 497.11 52584.45 88888.00 2024-02-15 06:08:57.913 046 15867.98 496.99 52584.35 88888.00 2024-02-15 06:08:58.413 046 15867.98 497.04 52584.38 88888.00 2024-02-15 06:08:58.913 046 15868.01 497.07 52584.39 88888.00 2024-02-15 06:08:59.413 046 15868.04 497.11 52584.38 88888.00 2024-02-15 06:08:59.913 046 15868.06 497.06 52584.35 88888.00 2024-02-15 06:09:00.413 046 15868.06 497.01 52584.33 88888.00 2024-02-15 06:09:00.913 046 15868.09 497.00 52584.39 88888.00 2024-02-15 06:09:01.413 046 15868.06 497.04 52584.39 88888.00 2024-02-15 06:09:01.913 046 15868.09 497.09 52584.36 88888.00 2024-02-15 06:09:02.413 046 15868.10 497.09 52584.35 88888.00 2024-02-15 06:09:02.913 046 15868.14 497.01 52584.33 88888.00 2024-02-15 06:09:03.413 046 15868.07 496.98 52584.35 88888.00 2024-02-15 06:09:03.913 046 15868.09 497.01 52584.37 88888.00 2024-02-15 06:09:04.413 046 15868.04 497.00 52584.33 88888.00 2024-02-15 06:09:04.913 046 15868.02 497.03 52584.31 88888.00 2024-02-15 06:09:05.413 046 15868.04 497.00 52584.32 88888.00 2024-02-15 06:09:05.913 046 15868.08 496.97 52584.28 88888.00 2024-02-15 06:09:06.413 046 15868.10 496.94 52584.31 88888.00 2024-02-15 06:09:06.913 046 15868.09 496.98 52584.34 88888.00 2024-02-15 06:09:07.913 046 15868.09 497.00 52584.34 88888.00 2024-02-15 06:09:08.413 046 15868.15 497.01 52584.38 88888.00 2024-02-15 06:09:08.913 046 15868.18 497.03 52584.38 88888.00 2024-02-15 06:09:09.413 046 15868.11 497.01 52584.36 88888.00 2024-02-15 06:09:09.913 046 15868.09 497.01 52584.33 88888.00 2024-02-15 06:09:10.413 046 15868.07 497.06 52584.29 88888.00 2024-02-15 06:09:10.913 046 15868.09 497.07 52584.29 88888.00 2024-02-15 06:09:11.413 046 15868.07 497.05 52584.32 88888.00 2024-02-15 06:09:11.913 046 15868.08 496.96 52584.28 88888.00 2024-02-15 06:09:12.413 046 15868.08 496.98 52584.29 88888.00 2024-02-15 06:09:12.913 046 15868.10 497.01 52584.33 88888.00 2024-02-15 06:09:13.413 046 15868.13 497.06 52584.39 88888.00 2024-02-15 06:09:13.913 046 15868.09 497.07 52584.36 88888.00 2024-02-15 06:09:14.413 046 15868.07 497.08 52584.31 88888.00 2024-02-15 06:09:14.913 046 15868.08 497.08 52584.29 88888.00 2024-02-15 06:09:15.413 046 15868.11 497.06 52584.35 88888.00 2024-02-15 06:09:15.913 046 15868.09 497.11 52584.39 88888.00 2024-02-15 06:09:16.413 046 15868.11 497.09 52584.32 88888.00 2024-02-15 06:09:16.913 046 15868.16 497.09 52584.27 88888.00 2024-02-15 06:09:17.913 046 15868.17 497.01 52584.30 88888.00 2024-02-15 06:09:18.413 046 15868.19 497.05 52584.34 88888.00 2024-02-15 06:09:18.913 046 15868.20 497.16 52584.38 88888.00 2024-02-15 06:09:19.413 046 15868.18 497.14 52584.29 88888.00 2024-02-15 06:09:19.913 046 15868.15 497.13 52584.26 88888.00 2024-02-15 06:09:20.413 046 15868.19 497.07 52584.28 88888.00 2024-02-15 06:09:20.913 046 15868.23 497.14 52584.34 88888.00 2024-02-15 06:09:21.413 046 15868.26 497.20 52584.35 88888.00 2024-02-15 06:09:21.913 046 15868.24 497.25 52584.31 88888.00 2024-02-15 06:09:22.413 046 15868.19 497.21 52584.30 88888.00 2024-02-15 06:09:22.913 046 15868.23 497.15 52584.30 88888.00 2024-02-15 06:09:23.413 046 15868.27 497.16 52584.31 88888.00 2024-02-15 06:09:23.913 046 15868.24 497.23 52584.30 88888.00 2024-02-15 06:09:24.413 046 15868.25 497.26 52584.29 88888.00 2024-02-15 06:09:24.913 046 15868.28 497.25 52584.28 88888.00 2024-02-15 06:09:25.413 046 15868.29 497.18 52584.26 88888.00 2024-02-15 06:09:25.913 046 15868.22 497.16 52584.25 88888.00 2024-02-15 06:09:26.413 046 15868.23 497.21 52584.30 88888.00 2024-02-15 06:09:26.913 046 15868.25 497.23 52584.36 88888.00 2024-02-15 06:09:27.413 046 15868.25 497.24 52584.31 88888.00 2024-02-15 06:09:27.913 046 15868.26 497.17 52584.28 88888.00 2024-02-15 06:09:28.413 046 15868.26 497.14 52584.25 88888.00 2024-02-15 06:09:28.913 046 15868.26 497.14 52584.23 88888.00 2024-02-15 06:09:29.413 046 15868.22 497.25 52584.26 88888.00 2024-02-15 06:09:29.913 046 15868.18 497.29 52584.33 88888.00 2024-02-15 06:09:30.413 046 15868.18 497.27 52584.31 88888.00 2024-02-15 06:09:30.913 046 15868.18 497.18 52584.26 88888.00 2024-02-15 06:09:31.413 046 15868.23 497.20 52584.23 88888.00 2024-02-15 06:09:31.913 046 15868.20 497.21 52584.29 88888.00 2024-02-15 06:09:32.413 046 15868.17 497.26 52584.29 88888.00 2024-02-15 06:09:32.913 046 15868.16 497.25 52584.29 88888.00 2024-02-15 06:09:33.413 046 15868.22 497.18 52584.25 88888.00 2024-02-15 06:09:33.913 046 15868.18 497.16 52584.27 88888.00 2024-02-15 06:09:34.413 046 15868.14 497.18 52584.33 88888.00 2024-02-15 06:09:34.913 046 15868.13 497.25 52584.37 88888.00 2024-02-15 06:09:35.413 046 15868.11 497.23 52584.35 88888.00 2024-02-15 06:09:35.913 046 15868.15 497.20 52584.25 88888.00 2024-02-15 06:09:36.413 046 15868.17 497.20 52584.28 88888.00 2024-02-15 06:09:36.913 046 15868.22 497.22 52584.35 88888.00 2024-02-15 06:09:37.413 046 15868.14 497.23 52584.37 88888.00 2024-02-15 06:09:37.913 046 15868.10 497.25 52584.34 88888.00 2024-02-15 06:09:38.413 046 15868.07 497.21 52584.26 88888.00 2024-02-15 06:09:38.913 046 15868.06 497.16 52584.25 88888.00 2024-02-15 06:09:39.413 046 15868.06 497.16 52584.29 88888.00 2024-02-15 06:09:39.913 046 15868.07 497.24 52584.32 88888.00 2024-02-15 06:09:40.413 046 15868.11 497.26 52584.35 88888.00 2024-02-15 06:09:40.913 046 15868.10 497.26 52584.35 88888.00 2024-02-15 06:09:41.413 046 15868.14 497.24 52584.38 88888.00 2024-02-15 06:09:41.913 046 15868.07 497.25 52584.38 88888.00 2024-02-15 06:09:42.413 046 15868.08 497.29 52584.36 88888.00 2024-02-15 06:09:42.913 046 15868.09 497.26 52584.28 88888.00 2024-02-15 06:09:43.413 046 15868.08 497.16 52584.24 88888.00 2024-02-15 06:09:43.913 046 15868.09 497.13 52584.24 88888.00 2024-02-15 06:09:44.413 046 15868.07 497.14 52584.28 88888.00 2024-02-15 06:09:44.913 046 15868.06 497.21 52584.30 88888.00 2024-02-15 06:09:45.413 046 15868.00 497.24 52584.24 88888.00 2024-02-15 06:09:45.913 046 15868.02 497.23 52584.17 88888.00 2024-02-15 06:09:46.413 046 15867.98 497.17 52584.15 88888.00 2024-02-15 06:09:46.913 046 15868.02 497.18 52584.18 88888.00 2024-02-15 06:09:47.413 046 15868.05 497.26 52584.27 88888.00 2024-02-15 06:09:47.913 046 15868.04 497.31 52584.29 88888.00 2024-02-15 06:09:48.413 046 15867.97 497.25 52584.26 88888.00 2024-02-15 06:09:48.913 046 15867.96 497.18 52584.19 88888.00 2024-02-15 06:09:49.413 046 15867.96 497.17 52584.19 88888.00 2024-02-15 06:09:49.913 046 15867.90 497.21 52584.28 88888.00 2024-02-15 06:09:50.413 046 15867.88 497.24 52584.35 88888.00 2024-02-15 06:09:50.913 046 15867.91 497.24 52584.34 88888.00 2024-02-15 06:09:51.413 046 15867.91 497.21 52584.29 88888.00 2024-02-15 06:09:51.913 046 15867.98 497.16 52584.28 88888.00 2024-02-15 06:09:52.413 046 15867.98 497.16 52584.29 88888.00 2024-02-15 06:09:52.913 046 15867.93 497.21 52584.29 88888.00 2024-02-15 06:09:53.413 046 15867.91 497.25 52584.29 88888.00 2024-02-15 06:09:53.913 046 15867.89 497.23 52584.29 88888.00 2024-02-15 06:09:54.413 046 15867.87 497.16 52584.28 88888.00 2024-02-15 06:09:54.913 046 15867.89 497.16 52584.28 88888.00 2024-02-15 06:09:55.413 046 15867.92 497.17 52584.33 88888.00 2024-02-15 06:09:55.913 046 15867.90 497.18 52584.33 88888.00 2024-02-15 06:09:56.413 046 15867.89 497.17 52584.25 88888.00 2024-02-15 06:09:56.913 046 15867.90 497.15 52584.24 88888.00 2024-02-15 06:09:57.413 046 15867.92 497.15 52584.28 88888.00 2024-02-15 06:09:57.913 046 15867.95 497.23 52584.35 88888.00 2024-02-15 06:09:58.413 046 15867.95 497.29 52584.38 88888.00 2024-02-15 06:09:58.913 046 15867.89 497.34 52584.33 88888.00 2024-02-15 06:09:59.413 046 15867.84 497.31 52584.24 88888.00 2024-02-15 06:09:59.913 046 15867.84 497.27 52584.25 88888.00 2024-02-15 06:10:00.413 046 15867.81 497.31 52584.36 88888.00 2024-02-15 06:10:00.913 046 15867.86 497.35 52584.32 88888.00 2024-02-15 06:10:01.413 046 15867.86 497.37 52584.29 88888.00 2024-02-15 06:10:01.913 046 15867.91 497.31 52584.28 88888.00 2024-02-15 06:10:02.413 046 15867.89 497.29 52584.33 88888.00 2024-02-15 06:10:02.913 046 15867.89 497.34 52584.33 88888.00 2024-02-15 06:10:03.413 046 15867.87 497.34 52584.30 88888.00 2024-02-15 06:10:03.913 046 15867.84 497.29 52584.26 88888.00 2024-02-15 06:10:04.413 046 15867.84 497.23 52584.29 88888.00 2024-02-15 06:10:04.913 046 15867.89 497.25 52584.33 88888.00 2024-02-15 06:10:05.413 046 15867.91 497.31 52584.32 88888.00 2024-02-15 06:10:05.913 046 15867.86 497.33 52584.34 88888.00 2024-02-15 06:10:06.413 046 15867.82 497.32 52584.32 88888.00 2024-02-15 06:10:06.913 046 15867.81 497.31 52584.28 88888.00 2024-02-15 06:10:07.413 046 15867.83 497.31 52584.30 88888.00 2024-02-15 06:10:07.913 046 15867.84 497.31 52584.27 88888.00 2024-02-15 06:10:08.413 046 15867.81 497.33 52584.29 88888.00 2024-02-15 06:10:08.913 046 15867.82 497.30 52584.30 88888.00 2024-02-15 06:10:09.413 046 15867.82 497.29 52584.28 88888.00 2024-02-15 06:10:09.913 046 15867.86 497.32 52584.33 88888.00 2024-02-15 06:10:10.413 046 15867.84 497.40 52584.34 88888.00 2024-02-15 06:10:10.913 046 15867.83 497.40 52584.27 88888.00 2024-02-15 06:10:11.413 046 15867.86 497.34 52584.26 88888.00 2024-02-15 06:10:11.913 046 15867.84 497.31 52584.35 88888.00 2024-02-15 06:10:12.413 046 15867.80 497.33 52584.35 88888.00 2024-02-15 06:10:12.913 046 15867.75 497.35 52584.33 88888.00 2024-02-15 06:10:13.413 046 15867.80 497.35 52584.31 88888.00 2024-02-15 06:10:13.913 046 15867.79 497.31 52584.22 88888.00 2024-02-15 06:10:14.413 046 15867.77 497.29 52584.17 88888.00 2024-02-15 06:10:14.913 046 15867.82 497.31 52584.18 88888.00 2024-02-15 06:10:15.413 046 15867.81 497.39 52584.20 88888.00 2024-02-15 06:10:15.913 046 15867.79 497.38 52584.19 88888.00 2024-02-15 06:10:16.413 046 15867.75 497.34 52584.22 88888.00 2024-02-15 06:10:16.913 046 15867.74 497.33 52584.25 88888.00 2024-02-15 06:10:17.413 046 15867.78 497.40 52584.29 88888.00 2024-02-15 06:10:17.913 046 15867.75 497.42 52584.27 88888.00 2024-02-15 06:10:18.413 046 15867.74 497.40 52584.19 88888.00 2024-02-15 06:10:18.913 046 15867.79 497.33 52584.24 88888.00 2024-02-15 06:10:19.413 046 15867.81 497.30 52584.28 88888.00 2024-02-15 06:10:19.913 046 15867.81 497.38 52584.33 88888.00 2024-02-15 06:10:20.413 046 15867.79 497.42 52584.34 88888.00 2024-02-15 06:10:20.913 046 15867.75 497.41 52584.24 88888.00 2024-02-15 06:10:21.413 046 15867.71 497.39 52584.19 88888.00 2024-02-15 06:10:21.913 046 15867.73 497.38 52584.23 88888.00 2024-02-15 06:10:22.413 046 15867.78 497.41 52584.26 88888.00 2024-02-15 06:10:22.913 046 15867.82 497.42 52584.22 88888.00 2024-02-15 06:10:23.413 046 15867.81 497.32 52584.23 88888.00 2024-02-15 06:10:23.913 046 15867.77 497.29 52584.23 88888.00 2024-02-15 06:10:24.413 046 15867.77 497.34 52584.28 88888.00 2024-02-15 06:10:24.913 046 15867.81 497.42 52584.29 88888.00 2024-02-15 06:10:25.413 046 15867.83 497.42 52584.27 88888.00 2024-02-15 06:10:25.913 046 15867.82 497.39 52584.24 88888.00 2024-02-15 06:10:26.413 046 15867.80 497.38 52584.24 88888.00 2024-02-15 06:10:26.913 046 15867.80 497.44 52584.27 88888.00 2024-02-15 06:10:27.413 046 15867.83 497.43 52584.31 88888.00 2024-02-15 06:10:27.913 046 15867.80 497.34 52584.24 88888.00 2024-02-15 06:10:28.413 046 15867.75 497.30 52584.18 88888.00 2024-02-15 06:10:28.913 046 15867.79 497.25 52584.20 88888.00 2024-02-15 06:10:29.413 046 15867.75 497.31 52584.23 88888.00 2024-02-15 06:10:29.913 046 15867.75 497.38 52584.24 88888.00 2024-02-15 06:10:30.413 046 15867.78 497.38 52584.22 88888.00 2024-02-15 06:10:30.913 046 15867.81 497.37 52584.17 88888.00 2024-02-15 06:10:31.413 046 15867.81 497.40 52584.17 88888.00 2024-02-15 06:10:31.913 046 15867.81 497.43 52584.24 88888.00 2024-02-15 06:10:32.413 046 15867.81 497.41 52584.29 88888.00 2024-02-15 06:10:32.913 046 15867.82 497.37 52584.27 88888.00 2024-02-15 06:10:33.413 046 15867.86 497.30 52584.25 88888.00 2024-02-15 06:10:33.913 046 15867.87 497.35 52584.28 88888.00 2024-02-15 06:10:34.413 046 15867.87 497.43 52584.25 88888.00 2024-02-15 06:10:34.913 046 15867.87 497.51 52584.23 88888.00 2024-02-15 06:10:35.413 046 15867.88 497.47 52584.12 88888.00 2024-02-15 06:10:35.913 046 15867.80 497.42 52584.14 88888.00 2024-02-15 06:10:36.413 046 15867.83 497.43 52584.19 88888.00 2024-02-15 06:10:36.913 046 15867.83 497.48 52584.16 88888.00 2024-02-15 06:10:37.413 046 15867.82 497.49 52584.14 88888.00 2024-02-15 06:10:37.913 046 15867.83 497.46 52584.10 88888.00 2024-02-15 06:10:38.413 046 15867.80 497.47 52584.10 88888.00 2024-02-15 06:10:38.913 046 15867.84 497.48 52584.17 88888.00 2024-02-15 06:10:39.413 046 15867.88 497.49 52584.19 88888.00 2024-02-15 06:10:39.913 046 15867.82 497.47 52584.15 88888.00 2024-02-15 06:10:40.413 046 15867.81 497.47 52584.13 88888.00 2024-02-15 06:10:40.913 046 15867.79 497.46 52584.14 88888.00 2024-02-15 06:10:41.413 046 15867.80 497.47 52584.17 88888.00 2024-02-15 06:10:41.913 046 15867.78 497.51 52584.22 88888.00 2024-02-15 06:10:42.413 046 15867.77 497.52 52584.13 88888.00 2024-02-15 06:10:42.913 046 15867.81 497.51 52584.09 88888.00 2024-02-15 06:10:43.413 046 15867.82 497.50 52584.08 88888.00 2024-02-15 06:10:43.913 046 15867.82 497.55 52584.10 88888.00 2024-02-15 06:10:44.413 046 15867.81 497.60 52584.05 88888.00 2024-02-15 06:10:44.913 046 15867.77 497.55 52584.05 88888.00 2024-02-15 06:10:45.413 046 15867.74 497.52 52584.04 88888.00 2024-02-15 06:10:45.913 046 15867.80 497.52 52584.08 88888.00 2024-02-15 06:10:46.413 046 15867.80 497.57 52584.10 88888.00 2024-02-15 06:10:46.913 046 15867.82 497.60 52584.08 88888.00 2024-02-15 06:10:47.413 046 15867.83 497.59 52584.06 88888.00 2024-02-15 06:10:47.913 046 15867.86 497.57 52584.04 88888.00 2024-02-15 06:10:48.413 046 15867.90 497.56 52584.09 88888.00 2024-02-15 06:10:48.913 046 15867.93 497.55 52584.08 88888.00 2024-02-15 06:10:49.413 046 15867.91 497.55 52584.00 88888.00 2024-02-15 06:10:49.913 046 15867.96 497.51 52584.04 88888.00 2024-02-15 06:10:50.413 046 15867.92 497.51 52584.07 88888.00 2024-02-15 06:10:50.913 046 15867.89 497.55 52584.12 88888.00 2024-02-15 06:10:51.413 046 15867.88 497.61 52584.14 88888.00 2024-02-15 06:10:51.913 046 15867.84 497.61 52584.12 88888.00 2024-02-15 06:10:52.413 046 15867.86 497.60 52584.08 88888.00 2024-02-15 06:10:52.913 046 15867.88 497.60 52584.12 88888.00 2024-02-15 06:10:53.413 046 15867.87 497.64 52584.17 88888.00 2024-02-15 06:10:53.913 046 15867.91 497.68 52584.17 88888.00 2024-02-15 06:10:54.413 046 15867.84 497.66 52584.12 88888.00 2024-02-15 06:10:54.913 046 15867.89 497.61 52584.11 88888.00 2024-02-15 06:10:55.413 046 15867.84 497.64 52584.15 88888.00 2024-02-15 06:10:55.913 046 15867.84 497.70 52584.17 88888.00 2024-02-15 06:10:56.413 046 15867.80 497.66 52584.15 88888.00 2024-02-15 06:10:56.913 046 15867.79 497.61 52584.07 88888.00 2024-02-15 06:10:57.413 046 15867.82 497.63 52584.09 88888.00 2024-02-15 06:10:57.913 046 15867.86 497.66 52584.17 88888.00 2024-02-15 06:10:58.413 046 15867.90 497.74 52584.18 88888.00 2024-02-15 06:10:58.913 046 15867.84 497.72 52584.12 88888.00 2024-02-15 06:10:59.413 046 15867.80 497.65 52584.11 88888.00 2024-02-15 06:10:59.913 046 15867.80 497.70 52584.17 88888.00 2024-02-15 06:11:00.913 046 15867.83 497.76 52584.15 88888.00 2024-02-15 06:11:01.413 046 15867.82 497.70 52584.18 88888.00 2024-02-15 06:11:01.913 046 15867.82 497.75 52584.20 88888.00 2024-02-15 06:11:02.413 046 15867.80 497.78 52584.24 88888.00 2024-02-15 06:11:02.913 046 15867.83 497.78 52584.20 88888.00 2024-02-15 06:11:03.413 046 15867.82 497.73 52584.22 88888.00 2024-02-15 06:11:03.913 046 15867.82 497.77 52584.25 88888.00 2024-02-15 06:11:04.413 046 15867.81 497.82 52584.20 88888.00 2024-02-15 06:11:04.913 046 15867.83 497.78 52584.14 88888.00 2024-02-15 06:11:05.413 046 15867.82 497.77 52584.20 88888.00 2024-02-15 06:11:05.913 046 15867.81 497.82 52584.27 88888.00 2024-02-15 06:11:06.413 046 15867.84 497.86 52584.18 88888.00 2024-02-15 06:11:06.913 046 15867.82 497.84 52584.13 88888.00 2024-02-15 06:11:07.413 046 15867.79 497.83 52584.13 88888.00 2024-02-15 06:11:07.913 046 15867.87 497.89 52584.16 88888.00 2024-02-15 06:11:08.413 046 15867.83 497.91 52584.16 88888.00 2024-02-15 06:11:08.913 046 15867.82 497.85 52584.22 88888.00 2024-02-15 06:11:09.413 046 15867.80 497.82 52584.26 88888.00 2024-02-15 06:11:09.913 046 15867.81 497.89 52584.20 88888.00 2024-02-15 06:11:10.913 046 15867.90 497.86 52584.17 88888.00 2024-02-15 06:11:11.413 046 15867.89 497.91 52584.20 88888.00 2024-02-15 06:11:11.913 046 15867.82 497.90 52584.19 88888.00 2024-02-15 06:11:12.413 046 15867.83 497.86 52584.16 88888.00 2024-02-15 06:11:12.913 046 15867.81 497.79 52584.13 88888.00 2024-02-15 06:11:13.413 046 15867.78 497.84 52584.20 88888.00 2024-02-15 06:11:13.913 046 15867.80 497.89 52584.20 88888.00 2024-02-15 06:11:14.413 046 15867.81 497.86 52584.12 88888.00 2024-02-15 06:11:14.913 046 15867.80 497.83 52584.14 88888.00 2024-02-15 06:11:15.413 046 15867.80 497.90 52584.19 88888.00 2024-02-15 06:11:15.913 046 15867.79 497.93 52584.13 88888.00 2024-02-15 06:11:16.413 046 15867.81 497.91 52584.12 88888.00 2024-02-15 06:11:16.913 046 15867.80 497.85 52584.18 88888.00 2024-02-15 06:11:17.413 046 15867.86 497.90 52584.29 88888.00 2024-02-15 06:11:17.913 046 15867.82 497.95 52584.22 88888.00 2024-02-15 06:11:18.413 046 15867.79 497.89 52584.12 88888.00 2024-02-15 06:11:18.913 046 15867.78 497.89 52584.13 88888.00 2024-02-15 06:11:19.413 046 15867.81 497.93 52584.12 88888.00 2024-02-15 06:11:19.913 046 15867.74 497.92 52584.05 88888.00 2024-02-15 06:11:20.413 046 15867.71 497.90 52584.06 88888.00 2024-02-15 06:11:20.913 046 15867.75 497.91 52584.12 88888.00 2024-02-15 06:11:21.413 046 15867.73 497.99 52584.11 88888.00 2024-02-15 06:11:21.913 046 15867.70 497.93 52584.08 88888.00 2024-02-15 06:11:22.413 046 15867.72 497.85 52584.06 88888.00 2024-02-15 06:11:22.913 046 15867.79 497.87 52584.09 88888.00 2024-02-15 06:11:23.413 046 15867.81 497.98 52584.08 88888.00 2024-02-15 06:11:23.913 046 15867.80 497.94 52584.07 88888.00 2024-02-15 06:11:24.413 046 15867.81 497.89 52584.07 88888.00 2024-02-15 06:11:24.913 046 15867.84 497.90 52584.11 88888.00 2024-02-15 06:11:25.413 046 15867.81 497.93 52584.05 88888.00 2024-02-15 06:11:25.913 046 15867.82 497.86 52584.02 88888.00 2024-02-15 06:11:26.413 046 15867.83 497.86 52584.05 88888.00 2024-02-15 06:11:26.913 046 15867.80 497.91 52584.09 88888.00 2024-02-15 06:11:27.413 046 15867.75 497.94 52584.10 88888.00 2024-02-15 06:11:27.913 046 15867.77 497.90 52584.05 88888.00 2024-02-15 06:11:28.913 046 15867.86 497.93 52584.06 88888.00 2024-02-15 06:11:29.413 046 15867.79 497.96 52584.08 88888.00 2024-02-15 06:11:29.913 046 15867.77 497.92 52584.10 88888.00 2024-02-15 06:11:30.413 046 15867.77 497.86 52584.11 88888.00 2024-02-15 06:11:30.913 046 15867.77 497.92 52584.12 88888.00 2024-02-15 06:11:31.413 046 15867.79 498.00 52584.16 88888.00 2024-02-15 06:11:31.913 046 15867.81 497.93 52584.14 88888.00 2024-02-15 06:11:32.413 046 15867.79 497.90 52584.10 88888.00 2024-02-15 06:11:32.913 046 15867.75 497.93 52584.05 88888.00 2024-02-15 06:11:33.413 046 15867.75 497.94 52584.05 88888.00 2024-02-15 06:11:33.913 046 15867.75 497.92 52584.07 88888.00 2024-02-15 06:11:34.413 046 15867.77 497.93 52584.13 88888.00 2024-02-15 06:11:34.913 046 15867.77 497.90 52584.19 88888.00 2024-02-15 06:11:35.413 046 15867.78 497.90 52584.11 88888.00 2024-02-15 06:11:35.913 046 15867.74 497.91 52584.10 88888.00 2024-02-15 06:11:36.413 046 15867.79 497.98 52584.13 88888.00 2024-02-15 06:11:36.913 046 15867.77 498.03 52584.11 88888.00 2024-02-15 06:11:37.413 046 15867.80 498.01 52584.05 88888.00 2024-02-15 06:11:37.913 046 15867.82 497.95 52584.05 88888.00 2024-02-15 06:11:38.913 046 15867.68 498.03 52584.11 88888.00 2024-02-15 06:11:39.413 046 15867.65 497.98 52584.07 88888.00 2024-02-15 06:11:39.913 046 15867.69 497.98 52584.07 88888.00 2024-02-15 06:11:40.413 046 15867.70 498.05 52584.08 88888.00 2024-02-15 06:11:40.913 046 15867.72 498.09 52584.00 88888.00 2024-02-15 06:11:41.413 046 15867.74 498.01 52583.98 88888.00 2024-02-15 06:11:41.913 046 15867.73 498.00 52584.08 88888.00 2024-02-15 06:11:42.413 046 15867.75 498.08 52584.11 88888.00 2024-02-15 06:11:42.913 046 15867.75 498.11 52584.03 88888.00 2024-02-15 06:11:43.413 046 15867.79 498.04 52584.04 88888.00 2024-02-15 06:11:43.913 046 15867.75 498.02 52584.06 88888.00 2024-02-15 06:11:44.413 046 15867.75 498.07 52584.08 88888.00 2024-02-15 06:11:44.913 046 15867.83 498.02 52584.03 88888.00 2024-02-15 06:11:45.413 046 15867.82 498.00 52584.11 88888.00 2024-02-15 06:11:45.913 046 15867.80 498.05 52584.22 88888.00 2024-02-15 06:11:46.413 046 15867.74 498.04 52584.15 88888.00 2024-02-15 06:11:46.913 046 15867.74 497.95 52584.06 88888.00 2024-02-15 06:11:47.413 046 15867.73 497.95 52584.08 88888.00 2024-02-15 06:11:47.913 046 15867.70 498.03 52584.08 88888.00 2024-02-15 06:11:48.413 046 15867.70 498.03 52584.05 88888.00 2024-02-15 06:11:48.913 046 15867.68 498.00 52584.05 88888.00 2024-02-15 06:11:49.413 046 15867.75 498.03 52584.10 88888.00 2024-02-15 06:11:49.913 046 15867.78 498.01 52584.12 88888.00 2024-02-15 06:11:50.413 046 15867.75 497.98 52584.07 88888.00 2024-02-15 06:11:50.913 046 15867.72 497.92 52584.14 88888.00 2024-02-15 06:11:51.413 046 15867.74 498.00 52584.17 88888.00 2024-02-15 06:11:52.413 046 15867.73 497.95 52584.04 88888.00 2024-02-15 06:11:52.913 046 15867.78 497.98 52584.06 88888.00 2024-02-15 06:11:53.413 046 15867.75 498.03 52584.15 88888.00 2024-02-15 06:11:53.913 046 15867.75 498.01 52584.14 88888.00 2024-02-15 06:11:54.413 046 15867.77 497.98 52584.06 88888.00 2024-02-15 06:11:54.913 046 15867.73 497.94 52584.09 88888.00 2024-02-15 06:11:55.413 046 15867.68 498.02 52584.07 88888.00 2024-02-15 06:11:55.913 046 15867.69 497.99 52584.07 88888.00 2024-02-15 06:11:56.413 046 15867.66 497.92 52584.06 88888.00 2024-02-15 06:11:56.913 046 15867.72 497.95 52584.03 88888.00 2024-02-15 06:11:57.413 046 15867.72 497.99 52584.10 88888.00 2024-02-15 06:11:57.913 046 15867.69 497.94 52584.07 88888.00 2024-02-15 06:11:58.413 046 15867.72 497.90 52584.11 88888.00 2024-02-15 06:11:58.913 046 15867.70 497.92 52584.13 88888.00 2024-02-15 06:11:59.413 046 15867.69 497.96 52584.07 88888.00 2024-02-15 06:11:59.913 046 15867.65 497.92 52584.06 88888.00 2024-02-15 06:12:00.413 046 15867.65 497.90 52584.07 88888.00 2024-02-15 06:12:00.913 046 15867.74 497.99 52584.11 88888.00 2024-02-15 06:12:01.413 046 15867.70 497.98 52584.05 88888.00 2024-02-15 06:12:01.913 046 15867.66 497.94 52583.99 88888.00 2024-02-15 06:12:02.413 046 15867.68 497.86 52584.07 88888.00 2024-02-15 06:12:02.913 046 15867.65 497.90 52584.12 88888.00 2024-02-15 06:12:03.413 046 15867.66 497.95 52584.06 88888.00 2024-02-15 06:12:03.913 046 15867.63 497.87 52583.99 88888.00 2024-02-15 06:12:04.413 046 15867.66 497.79 52584.04 88888.00 2024-02-15 06:12:04.913 046 15867.66 497.87 52584.06 88888.00 2024-02-15 06:12:05.413 046 15867.63 497.91 52584.05 88888.00 2024-02-15 06:12:05.913 046 15867.66 497.82 52583.97 88888.00 2024-02-15 06:12:06.413 046 15867.69 497.79 52584.03 88888.00 2024-02-15 06:12:06.913 046 15867.65 497.81 52584.09 88888.00 2024-02-15 06:12:07.413 046 15867.65 497.83 52584.08 88888.00 2024-02-15 06:12:07.913 046 15867.61 497.83 52584.06 88888.00 2024-02-15 06:12:08.413 046 15867.61 497.79 52584.04 88888.00 2024-02-15 06:12:08.913 046 15867.60 497.81 52584.06 88888.00 2024-02-15 06:12:09.413 046 15867.62 497.84 52584.03 88888.00 2024-02-15 06:12:09.913 046 15867.63 497.83 52584.00 88888.00 2024-02-15 06:12:10.413 046 15867.62 497.83 52584.04 88888.00 2024-02-15 06:12:10.913 046 15867.66 497.79 52584.06 88888.00 2024-02-15 06:12:11.413 046 15867.62 497.84 52584.06 88888.00 2024-02-15 06:12:11.913 046 15867.60 497.83 52584.03 88888.00 2024-02-15 06:12:12.413 046 15867.59 497.75 52584.07 88888.00 2024-02-15 06:12:12.913 046 15867.59 497.78 52584.09 88888.00 2024-02-15 06:12:13.413 046 15867.60 497.84 52584.08 88888.00 2024-02-15 06:12:13.913 046 15867.59 497.87 52584.08 88888.00 2024-02-15 06:12:14.413 046 15867.56 497.78 52584.08 88888.00 2024-02-15 06:12:14.913 046 15867.59 497.75 52584.10 88888.00 2024-02-15 06:12:15.413 046 15867.54 497.77 52584.07 88888.00 2024-02-15 06:12:15.913 046 15867.57 497.85 52583.99 88888.00 2024-02-15 06:12:16.413 046 15867.54 497.83 52583.91 88888.00 2024-02-15 06:12:16.913 046 15867.53 497.76 52583.94 88888.00 2024-02-15 06:12:17.413 046 15867.56 497.78 52584.03 88888.00 2024-02-15 06:12:17.913 046 15867.50 497.83 52584.05 88888.00 2024-02-15 06:12:18.413 046 15867.50 497.78 52583.98 88888.00 2024-02-15 06:12:18.913 046 15867.49 497.73 52584.03 88888.00 2024-02-15 06:12:19.413 046 15867.51 497.73 52584.09 88888.00 2024-02-15 06:12:19.913 046 15867.50 497.77 52584.11 88888.00 2024-02-15 06:12:20.413 046 15867.49 497.78 52584.06 88888.00 2024-02-15 06:12:20.913 046 15867.49 497.81 52584.08 88888.00 2024-02-15 06:12:21.413 046 15867.54 497.78 52584.14 88888.00 2024-02-15 06:12:21.913 046 15867.52 497.79 52584.16 88888.00 2024-02-15 06:12:22.413 046 15867.50 497.77 52584.10 88888.00 2024-02-15 06:12:22.913 046 15867.49 497.72 52584.03 88888.00 2024-02-15 06:12:23.413 046 15867.52 497.72 52584.03 88888.00 2024-02-15 06:12:23.913 046 15867.49 497.73 52584.06 88888.00 2024-02-15 06:12:24.413 046 15867.51 497.75 52584.05 88888.00 2024-02-15 06:12:24.913 046 15867.50 497.73 52584.04 88888.00 2024-02-15 06:12:25.413 046 15867.52 497.69 52584.06 88888.00 2024-02-15 06:12:25.913 046 15867.47 497.74 52584.09 88888.00 2024-02-15 06:12:26.413 046 15867.47 497.77 52584.05 88888.00 2024-02-15 06:12:26.913 046 15867.45 497.75 52584.02 88888.00 2024-02-15 06:12:27.413 046 15867.45 497.70 52584.00 88888.00 2024-02-15 06:12:27.913 046 15867.46 497.70 52584.03 88888.00 2024-02-15 06:12:28.413 046 15867.47 497.76 52584.13 88888.00 2024-02-15 06:12:28.913 046 15867.45 497.81 52584.16 88888.00 2024-02-15 06:12:29.413 046 15867.44 497.79 52584.14 88888.00 2024-02-15 06:12:29.913 046 15867.46 497.76 52584.13 88888.00 2024-02-15 06:12:30.413 046 15867.40 497.76 52584.10 88888.00 2024-02-15 06:12:30.913 046 15867.36 497.77 52584.03 88888.00 2024-02-15 06:12:31.413 046 15867.36 497.76 52583.98 88888.00 2024-02-15 06:12:31.913 046 15867.36 497.72 52584.06 88888.00 2024-02-15 06:12:32.413 046 15867.38 497.75 52584.14 88888.00 2024-02-15 06:12:32.913 046 15867.35 497.79 52584.12 88888.00 2024-02-15 06:12:33.413 046 15867.38 497.75 52584.09 88888.00 2024-02-15 06:12:33.913 046 15867.37 497.69 52584.07 88888.00 2024-02-15 06:12:34.413 046 15867.36 497.73 52584.05 88888.00 2024-02-15 06:12:34.913 046 15867.37 497.79 52584.06 88888.00 2024-02-15 06:12:35.413 046 15867.38 497.76 52584.11 88888.00 2024-02-15 06:12:35.913 046 15867.41 497.74 52584.09 88888.00 2024-02-15 06:12:36.413 046 15867.37 497.73 52584.09 88888.00 2024-02-15 06:12:36.913 046 15867.35 497.78 52584.10 88888.00 2024-02-15 06:12:37.413 046 15867.33 497.78 52584.06 88888.00 2024-02-15 06:12:37.913 046 15867.36 497.77 52584.04 88888.00 2024-02-15 06:12:38.413 046 15867.38 497.72 52584.09 88888.00 2024-02-15 06:12:38.913 046 15867.35 497.76 52584.14 88888.00 2024-02-15 06:12:39.413 046 15867.32 497.81 52584.18 88888.00 2024-02-15 06:12:39.913 046 15867.31 497.79 52584.16 88888.00 2024-02-15 06:12:40.413 046 15867.38 497.82 52584.18 88888.00 2024-02-15 06:12:40.913 046 15867.36 497.89 52584.18 88888.00 2024-02-15 06:12:41.413 046 15867.35 497.89 52584.19 88888.00 2024-02-15 06:12:41.913 046 15867.35 497.82 52584.15 88888.00 2024-02-15 06:12:42.413 046 15867.37 497.83 52584.18 88888.00 2024-02-15 06:12:42.913 046 15867.37 497.90 52584.29 88888.00 2024-02-15 06:12:43.413 046 15867.37 497.90 52584.31 88888.00 2024-02-15 06:12:43.913 046 15867.33 497.84 52584.26 88888.00 2024-02-15 06:12:44.413 046 15867.38 497.81 52584.30 88888.00 2024-02-15 06:12:44.913 046 15867.37 497.86 52584.32 88888.00 2024-02-15 06:12:45.413 046 15867.40 497.84 52584.30 88888.00 2024-02-15 06:12:45.913 046 15867.41 497.78 52584.29 88888.00 2024-02-15 06:12:46.413 046 15867.38 497.79 52584.28 88888.00 2024-02-15 06:12:46.913 046 15867.34 497.83 52584.26 88888.00 2024-02-15 06:12:47.413 046 15867.35 497.81 52584.23 88888.00 2024-02-15 06:12:47.913 046 15867.34 497.73 52584.27 88888.00 2024-02-15 06:12:48.413 046 15867.33 497.77 52584.30 88888.00 2024-02-15 06:12:48.913 046 15867.35 497.82 52584.28 88888.00 2024-02-15 06:12:49.413 046 15867.36 497.79 52584.29 88888.00 2024-02-15 06:12:49.913 046 15867.37 497.84 52584.36 88888.00 2024-02-15 06:12:50.413 046 15867.37 497.89 52584.38 88888.00 2024-02-15 06:12:50.913 046 15867.29 497.85 52584.31 88888.00 2024-02-15 06:12:51.413 046 15867.31 497.84 52584.32 88888.00 2024-02-15 06:12:51.913 046 15867.31 497.92 52584.36 88888.00 2024-02-15 06:12:52.413 046 15867.31 497.91 52584.34 88888.00 2024-02-15 06:12:52.913 046 15867.31 497.86 52584.33 88888.00 2024-02-15 06:12:53.413 046 15867.31 497.91 52584.34 88888.00 2024-02-15 06:12:53.913 046 15867.28 497.96 52584.29 88888.00 2024-02-15 06:12:54.413 046 15867.33 497.93 52584.28 88888.00 2024-02-15 06:12:54.913 046 15867.29 497.87 52584.27 88888.00 2024-02-15 06:12:55.413 046 15867.26 497.93 52584.33 88888.00 2024-02-15 06:12:55.913 046 15867.28 497.98 52584.32 88888.00 2024-02-15 06:12:56.413 046 15867.28 498.00 52584.28 88888.00 2024-02-15 06:12:56.913 046 15867.32 498.00 52584.38 88888.00 2024-02-15 06:12:57.413 046 15867.35 498.01 52584.40 88888.00 2024-02-15 06:12:57.913 046 15867.35 498.04 52584.36 88888.00 2024-02-15 06:12:58.413 046 15867.34 498.08 52584.37 88888.00 2024-02-15 06:12:58.913 046 15867.32 498.09 52584.29 88888.00 2024-02-15 06:12:59.413 046 15867.31 498.01 52584.22 88888.00 2024-02-15 06:12:59.913 046 15867.35 498.02 52584.24 88888.00 2024-02-15 06:13:00.413 046 15867.34 498.07 52584.27 88888.00 2024-02-15 06:13:00.913 046 15867.28 498.05 52584.28 88888.00 2024-02-15 06:13:01.413 046 15867.28 498.07 52584.30 88888.00 2024-02-15 06:13:01.913 046 15867.27 498.08 52584.36 88888.00 2024-02-15 06:13:02.413 046 15867.29 498.11 52584.38 88888.00 2024-02-15 06:13:02.913 046 15867.29 498.08 52584.40 88888.00 2024-02-15 06:13:03.913 046 15867.32 498.11 52584.36 88888.00 2024-02-15 06:13:04.413 046 15867.35 498.10 52584.39 88888.00 2024-02-15 06:13:04.913 046 15867.34 498.13 52584.50 88888.00 2024-02-15 06:13:05.413 046 15867.40 498.13 52584.48 88888.00 2024-02-15 06:13:05.913 046 15867.34 498.11 52584.49 88888.00 2024-02-15 06:13:06.413 046 15867.27 498.15 52584.55 88888.00 2024-02-15 06:13:06.913 046 15867.28 498.15 52584.53 88888.00 2024-02-15 06:13:07.413 046 15867.28 498.15 52584.52 88888.00 2024-02-15 06:13:07.913 046 15867.27 498.19 52584.54 88888.00 2024-02-15 06:13:08.413 046 15867.25 498.16 52584.48 88888.00 2024-02-15 06:13:08.913 046 15867.26 498.15 52584.47 88888.00 2024-02-15 06:13:09.413 046 15867.31 498.19 52584.50 88888.00 2024-02-15 06:13:09.913 046 15867.34 498.19 52584.50 88888.00 2024-02-15 06:13:10.413 046 15867.28 498.16 52584.55 88888.00 2024-02-15 06:13:10.913 046 15867.29 498.16 52584.53 88888.00 2024-02-15 06:13:11.413 046 15867.29 498.11 52584.56 88888.00 2024-02-15 06:13:11.913 046 15867.34 498.12 52584.63 88888.00 2024-02-15 06:13:12.413 046 15867.29 498.10 52584.57 88888.00 2024-02-15 06:13:12.913 046 15867.28 498.13 52584.52 88888.00 2024-02-15 06:13:13.913 046 15867.32 498.19 52584.48 88888.00 2024-02-15 06:13:14.413 046 15867.29 498.13 52584.52 88888.00 2024-02-15 06:13:14.913 046 15867.28 498.12 52584.52 88888.00 2024-02-15 06:13:15.413 046 15867.29 498.11 52584.45 88888.00 2024-02-15 06:13:15.913 046 15867.28 498.10 52584.51 88888.00 2024-02-15 06:13:16.413 046 15867.32 498.16 52584.56 88888.00 2024-02-15 06:13:16.913 046 15867.31 498.15 52584.55 88888.00 2024-02-15 06:13:17.413 046 15867.31 498.10 52584.59 88888.00 2024-02-15 06:13:17.913 046 15867.34 498.19 52584.56 88888.00 2024-02-15 06:13:18.413 046 15867.40 498.21 52584.58 88888.00 2024-02-15 06:13:18.913 046 15867.31 498.19 52584.59 88888.00 2024-02-15 06:13:19.413 046 15867.31 498.19 52584.57 88888.00 2024-02-15 06:13:19.913 046 15867.28 498.12 52584.54 88888.00 2024-02-15 06:13:20.413 046 15867.27 498.18 52584.55 88888.00 2024-02-15 06:13:20.913 046 15867.28 498.21 52584.50 88888.00 2024-02-15 06:13:21.413 046 15867.27 498.19 52584.46 88888.00 2024-02-15 06:13:21.913 046 15867.25 498.24 52584.55 88888.00 2024-02-15 06:13:22.413 046 15867.26 498.18 52584.53 88888.00 2024-02-15 06:13:22.913 046 15867.26 498.15 52584.62 88888.00 2024-02-15 06:13:23.413 046 15867.27 498.24 52584.63 88888.00 2024-02-15 06:13:23.913 046 15867.19 498.28 52584.59 88888.00 2024-02-15 06:13:24.413 046 15867.26 498.25 52584.55 88888.00 2024-02-15 06:13:24.913 046 15867.27 498.26 52584.56 88888.00 2024-02-15 06:13:25.413 046 15867.31 498.20 52584.60 88888.00 2024-02-15 06:13:25.913 046 15867.29 498.26 52584.65 88888.00 2024-02-15 06:13:26.413 046 15867.28 498.26 52584.66 88888.00 2024-02-15 06:13:26.913 046 15867.29 498.24 52584.65 88888.00 2024-02-15 06:13:27.413 046 15867.31 498.25 52584.62 88888.00 2024-02-15 06:13:27.913 046 15867.28 498.20 52584.53 88888.00 2024-02-15 06:13:28.413 046 15867.29 498.22 52584.63 88888.00 2024-02-15 06:13:28.913 046 15867.28 498.21 52584.63 88888.00 2024-02-15 06:13:29.404 046 15867.32 498.17 52584.56 88888.00 2024-02-15 06:13:29.904 046 15867.33 498.25 52584.59 88888.00 2024-02-15 06:13:30.404 046 15867.35 498.25 52584.63 88888.00 2024-02-15 06:13:30.904 046 15867.38 498.22 52584.67 88888.00 2024-02-15 06:13:31.404 046 15867.38 498.26 52584.67 88888.00 2024-02-15 06:13:31.904 046 15867.37 498.20 52584.66 88888.00 2024-02-15 06:13:32.404 046 15867.38 498.25 52584.68 88888.00 2024-02-15 06:13:32.904 046 15867.35 498.27 52584.71 88888.00 2024-02-15 06:13:34.404 046 15867.33 498.29 52584.68 88888.00 2024-02-15 06:13:34.904 046 15867.31 498.32 52584.63 88888.00 2024-02-15 06:13:35.404 046 15867.32 498.36 52584.60 88888.00 2024-02-15 06:13:35.904 046 15867.35 498.36 52584.64 88888.00 2024-02-15 06:13:36.404 046 15867.32 498.38 52584.69 88888.00 2024-02-15 06:13:36.904 046 15867.31 498.36 52584.56 88888.00 2024-02-15 06:13:37.404 046 15867.32 498.37 52584.57 88888.00 2024-02-15 06:13:37.904 046 15867.33 498.30 52584.55 88888.00 2024-02-15 06:13:38.404 046 15867.32 498.29 52584.53 88888.00 2024-02-15 06:13:38.904 046 15867.33 498.34 52584.53 88888.00 2024-02-15 06:13:39.404 046 15867.36 498.37 52584.51 88888.00 2024-02-15 06:13:39.904 046 15867.34 498.34 52584.54 88888.00 2024-02-15 06:13:40.404 046 15867.34 498.35 52584.54 88888.00 2024-02-15 06:13:40.904 046 15867.34 498.33 52584.51 88888.00 2024-02-15 06:13:41.404 046 15867.36 498.30 52584.53 88888.00 2024-02-15 06:13:41.904 046 15867.35 498.30 52584.50 88888.00 2024-02-15 06:13:42.404 046 15867.34 498.28 52584.46 88888.00 2024-02-15 06:13:42.904 046 15867.33 498.33 52584.51 88888.00 2024-02-15 06:13:43.904 046 15867.38 498.30 52584.49 88888.00 2024-02-15 06:13:44.404 046 15867.36 498.35 52584.49 88888.00 2024-02-15 06:13:44.904 046 15867.33 498.39 52584.44 88888.00 2024-02-15 06:13:45.404 046 15867.37 498.43 52584.54 88888.00 2024-02-15 06:13:45.904 046 15867.42 498.47 52584.60 88888.00 2024-02-15 06:13:46.404 046 15867.43 498.46 52584.58 88888.00 2024-02-15 06:13:46.904 046 15867.42 498.48 52584.63 88888.00 2024-02-15 06:13:47.404 046 15867.43 498.43 52584.67 88888.00 2024-02-15 06:13:47.904 046 15867.44 498.45 52584.64 88888.00 2024-02-15 06:13:48.404 046 15867.45 498.45 52584.56 88888.00 2024-02-15 06:13:48.904 046 15867.44 498.43 52584.58 88888.00 2024-02-15 06:13:49.404 046 15867.47 498.51 52584.58 88888.00 2024-02-15 06:13:49.904 046 15867.44 498.46 52584.60 88888.00 2024-02-15 06:13:50.404 046 15867.41 498.44 52584.59 88888.00 2024-02-15 06:13:50.904 046 15867.36 498.46 52584.57 88888.00 2024-02-15 06:13:51.404 046 15867.40 498.44 52584.57 88888.00 2024-02-15 06:13:51.904 046 15867.38 498.51 52584.58 88888.00 2024-02-15 06:13:52.404 046 15867.40 498.50 52584.52 88888.00 2024-02-15 06:13:52.904 046 15867.41 498.54 52584.53 88888.00 2024-02-15 06:13:53.404 046 15867.40 498.53 52584.53 88888.00 2024-02-15 06:13:53.904 046 15867.40 498.50 52584.62 88888.00 2024-02-15 06:13:54.404 046 15867.41 498.52 52584.67 88888.00 2024-02-15 06:13:54.904 046 15867.47 498.48 52584.63 88888.00 2024-02-15 06:13:55.404 046 15867.50 498.53 52584.66 88888.00 2024-02-15 06:13:55.904 046 15867.47 498.50 52584.57 88888.00 2024-02-15 06:13:56.404 046 15867.47 498.47 52584.54 88888.00 2024-02-15 06:13:56.904 046 15867.49 498.52 52584.54 88888.00 2024-02-15 06:13:57.404 046 15867.51 498.51 52584.52 88888.00 2024-02-15 06:13:57.904 046 15867.50 498.55 52584.56 88888.00 2024-02-15 06:13:58.404 046 15867.47 498.53 52584.58 88888.00 2024-02-15 06:13:58.904 046 15867.47 498.50 52584.60 88888.00 2024-02-15 06:13:59.404 046 15867.49 498.52 52584.54 88888.00 2024-02-15 06:13:59.904 046 15867.49 498.52 52584.49 88888.00 2024-02-15 06:14:00.404 046 15867.50 498.56 52584.54 88888.00 2024-02-15 06:14:00.904 046 15867.50 498.56 52584.48 88888.00 2024-02-15 06:14:01.404 046 15867.51 498.56 52584.52 88888.00 2024-02-15 06:14:01.904 046 15867.51 498.59 52584.60 88888.00 2024-02-15 06:14:02.404 046 15867.55 498.56 52584.64 88888.00 2024-02-15 06:14:02.904 046 15867.53 498.62 52584.59 88888.00 2024-02-15 06:14:03.404 046 15867.55 498.61 52584.50 88888.00 2024-02-15 06:14:03.904 046 15867.53 498.64 52584.49 88888.00 2024-02-15 06:14:04.404 046 15867.55 498.64 52584.44 88888.00 2024-02-15 06:14:04.904 046 15867.55 498.61 52584.53 88888.00 2024-02-15 06:14:05.404 046 15867.55 498.59 52584.58 88888.00 2024-02-15 06:14:05.904 046 15867.54 498.59 52584.53 88888.00 2024-02-15 06:14:06.404 046 15867.50 498.59 52584.58 88888.00 2024-02-15 06:14:06.904 046 15867.50 498.54 52584.54 88888.00 2024-02-15 06:14:07.404 046 15867.55 498.56 52584.60 88888.00 2024-02-15 06:14:07.904 046 15867.59 498.64 52584.59 88888.00 2024-02-15 06:14:08.404 046 15867.61 498.60 52584.57 88888.00 2024-02-15 06:14:08.904 046 15867.60 498.59 52584.60 88888.00 2024-02-15 06:14:09.404 046 15867.62 498.56 52584.63 88888.00 2024-02-15 06:14:09.904 046 15867.60 498.61 52584.63 88888.00 2024-02-15 06:14:10.404 046 15867.59 498.63 52584.54 88888.00 2024-02-15 06:14:10.904 046 15867.60 498.63 52584.54 88888.00 2024-02-15 06:14:11.404 046 15867.57 498.65 52584.53 88888.00 2024-02-15 06:14:11.904 046 15867.55 498.62 52584.52 88888.00 2024-02-15 06:14:12.404 046 15867.60 498.61 52584.53 88888.00 2024-02-15 06:14:12.904 046 15867.60 498.60 52584.50 88888.00 2024-02-15 06:14:13.404 046 15867.59 498.67 52584.58 88888.00 2024-02-15 06:14:13.904 046 15867.56 498.65 52584.57 88888.00 2024-02-15 06:14:14.404 046 15867.60 498.60 52584.57 88888.00 2024-02-15 06:14:14.904 046 15867.66 498.63 52584.59 88888.00 2024-02-15 06:14:15.404 046 15867.65 498.61 52584.54 88888.00 2024-02-15 06:14:15.904 046 15867.61 498.61 52584.57 88888.00 2024-02-15 06:14:16.404 046 15867.62 498.61 52584.62 88888.00 2024-02-15 06:14:16.904 046 15867.64 498.64 52584.65 88888.00 2024-02-15 06:14:17.404 046 15867.61 498.67 52584.56 88888.00 2024-02-15 06:14:17.904 046 15867.64 498.63 52584.58 88888.00 2024-02-15 06:14:18.404 046 15867.64 498.65 52584.59 88888.00 2024-02-15 06:14:18.904 046 15867.62 498.62 52584.58 88888.00 2024-02-15 06:14:19.404 046 15867.65 498.68 52584.57 88888.00 2024-02-15 06:14:19.904 046 15867.68 498.64 52584.54 88888.00 2024-02-15 06:14:20.404 046 15867.70 498.69 52584.55 88888.00 2024-02-15 06:14:20.904 046 15867.70 498.73 52584.54 88888.00 2024-02-15 06:14:21.404 046 15867.70 498.69 52584.52 88888.00 2024-02-15 06:14:21.904 046 15867.66 498.76 52584.48 88888.00 2024-02-15 06:14:22.404 046 15867.72 498.70 52584.45 88888.00 2024-02-15 06:14:22.904 046 15867.73 498.74 52584.54 88888.00 2024-02-15 06:14:23.404 046 15867.71 498.70 52584.55 88888.00 2024-02-15 06:14:23.904 046 15867.69 498.74 52584.60 88888.00 2024-02-15 06:14:24.404 046 15867.73 498.78 52584.55 88888.00 2024-02-15 06:14:25.404 046 15867.70 498.86 52584.48 88888.00 2024-02-15 06:14:25.904 046 15867.69 498.76 52584.50 88888.00 2024-02-15 06:14:26.404 046 15867.68 498.79 52584.48 88888.00 2024-02-15 06:14:26.904 046 15867.68 498.79 52584.40 88888.00 2024-02-15 06:14:27.404 046 15867.66 498.80 52584.39 88888.00 2024-02-15 06:14:27.904 046 15867.65 498.77 52584.39 88888.00 2024-02-15 06:14:28.404 046 15867.66 498.76 52584.45 88888.00 2024-02-15 06:14:28.904 046 15867.68 498.79 52584.44 88888.00 2024-02-15 06:14:29.404 046 15867.68 498.78 52584.36 88888.00 2024-02-15 06:14:29.904 046 15867.68 498.80 52584.46 88888.00 2024-02-15 06:14:30.404 046 15867.71 498.81 52584.45 88888.00 2024-02-15 06:14:30.904 046 15867.74 498.81 52584.46 88888.00 2024-02-15 06:14:31.404 046 15867.73 498.80 52584.36 88888.00 2024-02-15 06:14:31.904 046 15867.71 498.80 52584.34 88888.00 2024-02-15 06:14:32.404 046 15867.72 498.89 52584.44 88888.00 2024-02-15 06:14:32.904 046 15867.75 498.89 52584.47 88888.00 2024-02-15 06:14:33.404 046 15867.78 498.89 52584.52 88888.00 2024-02-15 06:14:33.904 046 15867.79 498.85 52584.49 88888.00 2024-02-15 06:14:34.404 046 15867.80 498.87 52584.52 88888.00 2024-02-15 06:14:35.404 046 15867.78 498.86 52584.51 88888.00 2024-02-15 06:14:35.904 046 15867.75 498.85 52584.53 88888.00 2024-02-15 06:14:36.404 046 15867.79 498.85 52584.57 88888.00 2024-02-15 06:14:36.904 046 15867.84 498.87 52584.57 88888.00 2024-02-15 06:14:37.404 046 15867.79 498.85 52584.55 88888.00 2024-02-15 06:14:37.904 046 15867.80 498.89 52584.58 88888.00 2024-02-15 06:14:38.404 046 15867.82 498.89 52584.53 88888.00 2024-02-15 06:14:38.904 046 15867.87 498.93 52584.54 88888.00 2024-02-15 06:14:39.404 046 15867.88 498.88 52584.46 88888.00 2024-02-15 06:14:39.904 046 15867.90 498.98 52584.47 88888.00 2024-02-15 06:14:40.404 046 15867.87 499.04 52584.49 88888.00 2024-02-15 06:14:40.904 046 15867.84 498.97 52584.51 88888.00 2024-02-15 06:14:41.404 046 15867.83 498.95 52584.44 88888.00 2024-02-15 06:14:41.904 046 15867.83 498.91 52584.43 88888.00 2024-02-15 06:14:42.404 046 15867.86 498.90 52584.47 88888.00 2024-02-15 06:14:42.904 046 15867.92 498.90 52584.50 88888.00 2024-02-15 06:14:43.404 046 15867.93 498.91 52584.45 88888.00 2024-02-15 06:14:43.904 046 15867.95 498.90 52584.46 88888.00 2024-02-15 06:14:44.404 046 15867.93 498.93 52584.51 88888.00 2024-02-15 06:14:45.404 046 15867.97 498.96 52584.55 88888.00 2024-02-15 06:14:45.904 046 15867.95 498.95 52584.50 88888.00 2024-02-15 06:14:46.404 046 15867.97 498.90 52584.46 88888.00 2024-02-15 06:14:46.904 046 15868.00 498.93 52584.43 88888.00 2024-02-15 06:14:47.404 046 15867.98 498.86 52584.39 88888.00 2024-02-15 06:14:47.904 046 15868.02 498.91 52584.40 88888.00 2024-02-15 06:14:48.404 046 15868.02 498.89 52584.36 88888.00 2024-02-15 06:14:48.904 046 15868.00 498.94 52584.39 88888.00 2024-02-15 06:14:49.404 046 15867.97 498.91 52584.46 88888.00 2024-02-15 06:14:49.904 046 15867.97 498.90 52584.47 88888.00 2024-02-15 06:14:50.404 046 15867.93 498.93 52584.49 88888.00 2024-02-15 06:14:50.904 046 15867.95 498.91 52584.49 88888.00 2024-02-15 06:14:51.404 046 15867.98 498.91 52584.47 88888.00 2024-02-15 06:14:51.904 046 15867.99 498.84 52584.51 88888.00 2024-02-15 06:14:52.404 046 15867.97 498.86 52584.51 88888.00 2024-02-15 06:14:52.904 046 15867.97 498.84 52584.45 88888.00 2024-02-15 06:14:53.404 046 15868.02 498.90 52584.43 88888.00 2024-02-15 06:14:53.904 046 15868.08 498.89 52584.38 88888.00 2024-02-15 06:14:54.404 046 15868.06 498.86 52584.39 88888.00 2024-02-15 06:14:54.904 046 15868.04 498.89 52584.40 88888.00 2024-02-15 06:14:55.404 046 15868.06 498.87 52584.42 88888.00 2024-02-15 06:14:55.904 046 15868.07 498.90 52584.43 88888.00 2024-02-15 06:14:56.404 046 15868.01 498.88 52584.45 88888.00 2024-02-15 06:14:56.904 046 15868.01 498.93 52584.52 88888.00 2024-02-15 06:14:57.404 046 15868.06 498.94 52584.46 88888.00 2024-02-15 06:14:57.904 046 15868.08 498.93 52584.42 88888.00 2024-02-15 06:14:58.404 046 15868.09 498.94 52584.43 88888.00 2024-02-15 06:14:58.904 046 15868.11 498.93 52584.48 88888.00 2024-02-15 06:14:59.404 046 15868.10 498.94 52584.49 88888.00 2024-02-15 06:14:59.904 046 15868.07 498.88 52584.42 88888.00 2024-02-15 06:15:00.404 046 15868.05 498.88 52584.34 88888.00 2024-02-15 06:15:00.904 046 15868.00 498.86 52584.32 88888.00 2024-02-15 06:15:01.404 046 15868.05 498.88 52584.36 88888.00 2024-02-15 06:15:01.904 046 15868.06 498.91 52584.37 88888.00 2024-02-15 06:15:02.404 046 15868.02 498.89 52584.39 88888.00 2024-02-15 06:15:02.904 046 15868.05 498.88 52584.37 88888.00 2024-02-15 06:15:03.404 046 15868.04 498.85 52584.37 88888.00 2024-02-15 06:15:03.904 046 15868.04 498.85 52584.42 88888.00 2024-02-15 06:15:04.404 046 15868.07 498.78 52584.37 88888.00 2024-02-15 06:15:04.904 046 15868.07 498.81 52584.40 88888.00 2024-02-15 06:15:05.404 046 15868.07 498.79 52584.40 88888.00 2024-02-15 06:15:05.904 046 15868.16 498.78 52584.40 88888.00 2024-02-15 06:15:06.404 046 15868.22 498.80 52584.45 88888.00 2024-02-15 06:15:06.904 046 15868.15 498.79 52584.47 88888.00 2024-02-15 06:15:07.404 046 15868.11 498.86 52584.44 88888.00 2024-02-15 06:15:07.904 046 15868.10 498.84 52584.32 88888.00 2024-02-15 06:15:08.404 046 15868.08 498.85 52584.34 88888.00 2024-02-15 06:15:08.904 046 15868.08 498.82 52584.35 88888.00 2024-02-15 06:15:09.404 046 15868.11 498.80 52584.36 88888.00 2024-02-15 06:15:09.904 046 15868.15 498.85 52584.40 88888.00 2024-02-15 06:15:10.404 046 15868.17 498.84 52584.43 88888.00 2024-02-15 06:15:10.904 046 15868.17 498.84 52584.45 88888.00 2024-02-15 06:15:11.404 046 15868.18 498.74 52584.37 88888.00 2024-02-15 06:15:11.904 046 15868.19 498.80 52584.36 88888.00 2024-02-15 06:15:12.404 046 15868.18 498.84 52584.36 88888.00 2024-02-15 06:15:12.904 046 15868.16 498.82 52584.36 88888.00 2024-02-15 06:15:13.404 046 15868.18 498.86 52584.42 88888.00 2024-02-15 06:15:13.904 046 15868.16 498.79 52584.47 88888.00 2024-02-15 06:15:14.404 046 15868.14 498.79 52584.45 88888.00 2024-02-15 06:15:14.904 046 15868.15 498.79 52584.36 88888.00 2024-02-15 06:15:15.404 046 15868.19 498.79 52584.36 88888.00 2024-02-15 06:15:15.904 046 15868.20 498.82 52584.38 88888.00 2024-02-15 06:15:16.404 046 15868.20 498.79 52584.35 88888.00 2024-02-15 06:15:16.904 046 15868.17 498.80 52584.36 88888.00 2024-02-15 06:15:17.404 046 15868.16 498.77 52584.31 88888.00 2024-02-15 06:15:17.904 046 15868.18 498.79 52584.34 88888.00 2024-02-15 06:15:18.404 046 15868.17 498.81 52584.36 88888.00 2024-02-15 06:15:18.904 046 15868.11 498.85 52584.36 88888.00 2024-02-15 06:15:19.404 046 15868.13 498.85 52584.40 88888.00 2024-02-15 06:15:19.904 046 15868.17 498.74 52584.40 88888.00 2024-02-15 06:15:20.404 046 15868.20 498.76 52584.46 88888.00 2024-02-15 06:15:20.904 046 15868.17 498.77 52584.45 88888.00 2024-02-15 06:15:21.404 046 15868.15 498.78 52584.47 88888.00 2024-02-15 06:15:21.904 046 15868.11 498.77 52584.44 88888.00 2024-02-15 06:15:22.404 046 15868.10 498.73 52584.43 88888.00 2024-02-15 06:15:22.904 046 15868.09 498.70 52584.44 88888.00 2024-02-15 06:15:23.404 046 15868.10 498.70 52584.39 88888.00 2024-02-15 06:15:23.904 046 15868.09 498.73 52584.42 88888.00 2024-02-15 06:15:24.404 046 15868.10 498.70 52584.40 88888.00 2024-02-15 06:15:24.904 046 15868.10 498.67 52584.42 88888.00 2024-02-15 06:15:25.404 046 15868.09 498.68 52584.40 88888.00 2024-02-15 06:15:25.904 046 15868.06 498.69 52584.39 88888.00 2024-02-15 06:15:26.404 046 15868.09 498.72 52584.43 88888.00 2024-02-15 06:15:26.904 046 15868.13 498.68 52584.39 88888.00 2024-02-15 06:15:27.404 046 15868.15 498.62 52584.49 88888.00 2024-02-15 06:15:27.904 046 15868.10 498.65 52584.52 88888.00 2024-02-15 06:15:28.404 046 15868.16 498.64 52584.53 88888.00 2024-02-15 06:15:28.904 046 15868.14 498.65 52584.54 88888.00 2024-02-15 06:15:29.404 046 15868.11 498.62 52584.47 88888.00 2024-02-15 06:15:29.904 046 15868.11 498.63 52584.48 88888.00 2024-02-15 06:15:30.404 046 15868.07 498.64 52584.46 88888.00 2024-02-15 06:15:30.904 046 15868.07 498.65 52584.49 88888.00 2024-02-15 06:15:31.404 046 15868.08 498.71 52584.48 88888.00 2024-02-15 06:15:31.904 046 15868.06 498.69 52584.43 88888.00 2024-02-15 06:15:32.404 046 15868.10 498.71 52584.46 88888.00 2024-02-15 06:15:32.904 046 15868.07 498.69 52584.48 88888.00 2024-02-15 06:15:33.404 046 15868.08 498.67 52584.53 88888.00 2024-02-15 06:15:33.904 046 15868.06 498.70 52584.46 88888.00 2024-02-15 06:15:34.404 046 15868.08 498.69 52584.47 88888.00 2024-02-15 06:15:34.904 046 15868.08 498.69 52584.51 88888.00 2024-02-15 06:15:35.404 046 15868.08 498.61 52584.47 88888.00 2024-02-15 06:15:35.904 046 15868.07 498.61 52584.48 88888.00 2024-02-15 06:15:36.404 046 15868.08 498.64 52584.47 88888.00 2024-02-15 06:15:36.904 046 15868.07 498.64 52584.51 88888.00 2024-02-15 06:15:37.404 046 15868.09 498.67 52584.53 88888.00 2024-02-15 06:15:37.904 046 15868.08 498.63 52584.50 88888.00 2024-02-15 06:15:38.404 046 15868.05 498.68 52584.51 88888.00 2024-02-15 06:15:38.904 046 15868.00 498.70 52584.47 88888.00 2024-02-15 06:15:39.404 046 15868.04 498.70 52584.47 88888.00 2024-02-15 06:15:39.904 046 15868.02 498.69 52584.50 88888.00 2024-02-15 06:15:40.404 046 15868.02 498.67 52584.53 88888.00 2024-02-15 06:15:40.904 046 15868.02 498.74 52584.52 88888.00 2024-02-15 06:15:41.404 046 15868.01 498.67 52584.47 88888.00 2024-02-15 06:15:41.904 046 15868.07 498.71 52584.54 88888.00 2024-02-15 06:15:42.404 046 15868.06 498.71 52584.57 88888.00 2024-02-15 06:15:42.904 046 15868.04 498.68 52584.57 88888.00 2024-02-15 06:15:43.404 046 15868.07 498.68 52584.54 88888.00 2024-02-15 06:15:43.904 046 15868.00 498.61 52584.51 88888.00 2024-02-15 06:15:44.404 046 15867.95 498.64 52584.49 88888.00 2024-02-15 06:15:44.904 046 15868.00 498.61 52584.46 88888.00 2024-02-15 06:15:45.404 046 15868.01 498.63 52584.49 88888.00 2024-02-15 06:15:45.904 046 15868.04 498.68 52584.49 88888.00 2024-02-15 06:15:46.404 046 15868.05 498.64 52584.51 88888.00 2024-02-15 06:15:46.904 046 15868.02 498.65 52584.50 88888.00 2024-02-15 06:15:47.404 046 15868.00 498.62 52584.52 88888.00 2024-02-15 06:15:47.904 046 15867.98 498.62 52584.57 88888.00 2024-02-15 06:15:48.404 046 15867.99 498.61 52584.53 88888.00 2024-02-15 06:15:48.904 046 15867.98 498.61 52584.59 88888.00 2024-02-15 06:15:49.404 046 15867.98 498.64 52584.57 88888.00 2024-02-15 06:15:49.904 046 15867.98 498.61 52584.56 88888.00 2024-02-15 06:15:50.404 046 15867.98 498.63 52584.53 88888.00 2024-02-15 06:15:50.904 046 15868.01 498.60 52584.51 88888.00 2024-02-15 06:15:51.404 046 15868.04 498.63 52584.56 88888.00 2024-02-15 06:15:51.904 046 15868.01 498.62 52584.53 88888.00 2024-02-15 06:15:52.404 046 15868.04 498.61 52584.54 88888.00 2024-02-15 06:15:52.904 046 15867.99 498.65 52584.56 88888.00 2024-02-15 06:15:53.404 046 15867.99 498.62 52584.55 88888.00 2024-02-15 06:15:53.904 046 15868.01 498.61 52584.58 88888.00 2024-02-15 06:15:54.404 046 15868.01 498.61 52584.54 88888.00 2024-02-15 06:15:54.904 046 15868.02 498.63 52584.59 88888.00 2024-02-15 06:15:55.404 046 15868.01 498.62 52584.53 88888.00 2024-02-15 06:15:55.904 046 15867.98 498.62 52584.53 88888.00 2024-02-15 06:15:56.904 046 15868.02 498.60 52584.56 88888.00 2024-02-15 06:15:57.404 046 15868.01 498.63 52584.59 88888.00 2024-02-15 06:15:57.904 046 15868.01 498.60 52584.54 88888.00 2024-02-15 06:15:58.404 046 15868.02 498.60 52584.55 88888.00 2024-02-15 06:15:58.904 046 15867.99 498.62 52584.49 88888.00 2024-02-15 06:15:59.404 046 15868.01 498.59 52584.48 88888.00 2024-02-15 06:15:59.904 046 15868.06 498.58 52584.52 88888.00 2024-02-15 06:16:00.404 046 15868.01 498.56 52584.55 88888.00 2024-02-15 06:16:00.904 046 15868.04 498.62 52584.55 88888.00 2024-02-15 06:16:01.404 046 15868.02 498.60 52584.49 88888.00 2024-02-15 06:16:01.904 046 15868.00 498.56 52584.50 88888.00 2024-02-15 06:16:02.404 046 15868.02 498.61 52584.56 88888.00 2024-02-15 06:16:02.904 046 15868.01 498.61 52584.56 88888.00 2024-02-15 06:16:03.404 046 15867.98 498.63 52584.60 88888.00 2024-02-15 06:16:03.904 046 15867.93 498.60 52584.56 88888.00 2024-02-15 06:16:04.404 046 15867.98 498.54 52584.56 88888.00 2024-02-15 06:16:04.904 046 15868.05 498.58 52584.50 88888.00 2024-02-15 06:16:05.404 046 15867.98 498.51 52584.52 88888.00 2024-02-15 06:16:05.904 046 15867.97 498.58 52584.56 88888.00 2024-02-15 06:16:06.404 046 15868.02 498.54 52584.57 88888.00 2024-02-15 06:16:06.904 046 15868.05 498.51 52584.62 88888.00 2024-02-15 06:16:07.404 046 15868.00 498.52 52584.60 88888.00 2024-02-15 06:16:07.904 046 15867.97 498.52 52584.59 88888.00 2024-02-15 06:16:08.404 046 15867.96 498.56 52584.58 88888.00 2024-02-15 06:16:08.904 046 15868.01 498.51 52584.57 88888.00 2024-02-15 06:16:09.404 046 15868.04 498.51 52584.63 88888.00 2024-02-15 06:16:09.904 046 15868.01 498.52 52584.58 88888.00 2024-02-15 06:16:10.404 046 15867.99 498.52 52584.59 88888.00 2024-02-15 06:16:10.904 046 15867.99 498.52 52584.62 88888.00 2024-02-15 06:16:11.404 046 15867.99 498.50 52584.56 88888.00 2024-02-15 06:16:11.904 046 15868.04 498.52 52584.55 88888.00 2024-02-15 06:16:12.404 046 15868.00 498.55 52584.50 88888.00 2024-02-15 06:16:12.904 046 15867.98 498.54 52584.48 88888.00 2024-02-15 06:16:13.404 046 15867.95 498.58 52584.50 88888.00 2024-02-15 06:16:13.904 046 15867.99 498.52 52584.52 88888.00 2024-02-15 06:16:14.404 046 15868.04 498.52 52584.54 88888.00 2024-02-15 06:16:14.904 046 15868.06 498.44 52584.53 88888.00 2024-02-15 06:16:15.404 046 15867.98 498.50 52584.53 88888.00 2024-02-15 06:16:15.904 046 15867.97 498.54 52584.58 88888.00 2024-02-15 06:16:16.404 046 15867.97 498.46 52584.53 88888.00 2024-02-15 06:16:16.904 046 15868.02 498.47 52584.55 88888.00 2024-02-15 06:16:17.404 046 15867.98 498.47 52584.57 88888.00 2024-02-15 06:16:17.904 046 15867.96 498.50 52584.64 88888.00 2024-02-15 06:16:18.404 046 15867.99 498.51 52584.65 88888.00 2024-02-15 06:16:18.904 046 15867.93 498.45 52584.60 88888.00 2024-02-15 06:16:19.404 046 15867.91 498.47 52584.59 88888.00 2024-02-15 06:16:19.904 046 15867.93 498.48 52584.58 88888.00 2024-02-15 06:16:20.404 046 15867.92 498.44 52584.59 88888.00 2024-02-15 06:16:20.904 046 15867.89 498.48 52584.56 88888.00 2024-02-15 06:16:21.404 046 15867.90 498.50 52584.57 88888.00 2024-02-15 06:16:21.904 046 15867.92 498.45 52584.64 88888.00 2024-02-15 06:16:22.404 046 15867.89 498.43 52584.59 88888.00 2024-02-15 06:16:22.904 046 15867.86 498.44 52584.57 88888.00 2024-02-15 06:16:23.404 046 15867.88 498.50 52584.57 88888.00 2024-02-15 06:16:23.904 046 15867.87 498.45 52584.60 88888.00 2024-02-15 06:16:24.404 046 15867.90 498.51 52584.64 88888.00 2024-02-15 06:16:24.904 046 15867.95 498.46 52584.67 88888.00 2024-02-15 06:16:25.404 046 15867.92 498.43 52584.69 88888.00 2024-02-15 06:16:25.904 046 15867.86 498.45 52584.63 88888.00 2024-02-15 06:16:26.404 046 15867.81 498.41 52584.63 88888.00 2024-02-15 06:16:26.904 046 15867.80 498.44 52584.63 88888.00 2024-02-15 06:16:27.404 046 15867.83 498.43 52584.58 88888.00 2024-02-15 06:16:27.904 046 15867.80 498.45 52584.63 88888.00 2024-02-15 06:16:28.404 046 15867.83 498.47 52584.66 88888.00 2024-02-15 06:16:28.904 046 15867.87 498.44 52584.68 88888.00 2024-02-15 06:16:29.404 046 15867.89 498.48 52584.67 88888.00 2024-02-15 06:16:29.904 046 15867.89 498.42 52584.66 88888.00 2024-02-15 06:16:30.404 046 15867.86 498.46 52584.66 88888.00 2024-02-15 06:16:30.904 046 15867.84 498.48 52584.62 88888.00 2024-02-15 06:16:31.404 046 15867.86 498.46 52584.67 88888.00 2024-02-15 06:16:31.904 046 15867.88 498.44 52584.67 88888.00 2024-02-15 06:16:32.404 046 15867.86 498.44 52584.64 88888.00 2024-02-15 06:16:32.904 046 15867.86 498.44 52584.65 88888.00 2024-02-15 06:16:33.404 046 15867.83 498.43 52584.56 88888.00 2024-02-15 06:16:33.904 046 15867.87 498.44 52584.57 88888.00 2024-02-15 06:16:34.404 046 15867.86 498.48 52584.59 88888.00 2024-02-15 06:16:34.904 046 15867.87 498.46 52584.64 88888.00 2024-02-15 06:16:35.404 046 15867.83 498.47 52584.64 88888.00 2024-02-15 06:16:35.904 046 15867.82 498.43 52584.60 88888.00 2024-02-15 06:16:36.404 046 15867.83 498.41 52584.66 88888.00 2024-02-15 06:16:36.904 046 15867.87 498.44 52584.62 88888.00 2024-02-15 06:16:37.404 046 15867.83 498.44 52584.67 88888.00 2024-02-15 06:16:38.404 046 15867.78 498.37 52584.59 88888.00 2024-02-15 06:16:38.904 046 15867.77 498.43 52584.63 88888.00 2024-02-15 06:16:39.404 046 15867.83 498.46 52584.67 88888.00 2024-02-15 06:16:39.904 046 15867.84 498.43 52584.71 88888.00 2024-02-15 06:16:40.404 046 15867.83 498.43 52584.68 88888.00 2024-02-15 06:16:40.904 046 15867.84 498.36 52584.60 88888.00 2024-02-15 06:16:41.404 046 15867.87 498.41 52584.64 88888.00 2024-02-15 06:16:41.904 046 15867.88 498.38 52584.59 88888.00 2024-02-15 06:16:42.404 046 15867.86 498.36 52584.56 88888.00 2024-02-15 06:16:42.904 046 15867.82 498.41 52584.62 88888.00 2024-02-15 06:16:43.404 046 15867.87 498.34 52584.67 88888.00 2024-02-15 06:16:43.904 046 15867.84 498.33 52584.63 88888.00 2024-02-15 06:16:44.404 046 15867.84 498.30 52584.56 88888.00 2024-02-15 06:16:44.904 046 15867.88 498.30 52584.56 88888.00 2024-02-15 06:16:45.404 046 15867.90 498.37 52584.62 88888.00 2024-02-15 06:16:45.904 046 15867.88 498.33 52584.65 88888.00 2024-02-15 06:16:46.404 046 15867.87 498.26 52584.72 88888.00 2024-02-15 06:16:46.904 046 15867.84 498.27 52584.71 88888.00 2024-02-15 06:16:47.404 046 15867.84 498.26 52584.70 88888.00 2024-02-15 06:16:48.404 046 15867.91 498.28 52584.73 88888.00 2024-02-15 06:16:48.904 046 15867.86 498.25 52584.70 88888.00 2024-02-15 06:16:49.404 046 15867.91 498.29 52584.70 88888.00 2024-02-15 06:16:49.904 046 15867.93 498.24 52584.71 88888.00 2024-02-15 06:16:50.404 046 15867.95 498.28 52584.75 88888.00 2024-02-15 06:16:50.904 046 15867.93 498.26 52584.71 88888.00 2024-02-15 06:16:51.404 046 15867.97 498.26 52584.75 88888.00 2024-02-15 06:16:51.904 046 15867.93 498.34 52584.75 88888.00 2024-02-15 06:16:52.404 046 15867.96 498.32 52584.67 88888.00 2024-02-15 06:16:52.904 046 15867.98 498.30 52584.62 88888.00 2024-02-15 06:16:53.404 046 15867.98 498.28 52584.66 88888.00 2024-02-15 06:16:53.904 046 15868.01 498.30 52584.71 88888.00 2024-02-15 06:16:54.404 046 15868.00 498.29 52584.70 88888.00 2024-02-15 06:16:54.904 046 15867.95 498.25 52584.66 88888.00 2024-02-15 06:16:55.404 046 15868.01 498.26 52584.62 88888.00 2024-02-15 06:16:55.904 046 15868.01 498.22 52584.58 88888.00 2024-02-15 06:16:56.404 046 15867.99 498.20 52584.68 88888.00 2024-02-15 06:16:56.904 046 15868.00 498.26 52584.65 88888.00 2024-02-15 06:16:57.404 046 15867.97 498.21 52584.58 88888.00 2024-02-15 06:16:57.904 046 15867.96 498.18 52584.63 88888.00 2024-02-15 06:16:58.404 046 15867.97 498.19 52584.65 88888.00 2024-02-15 06:16:58.904 046 15867.99 498.20 52584.65 88888.00 2024-02-15 06:16:59.404 046 15867.99 498.18 52584.70 88888.00 2024-02-15 06:16:59.904 046 15867.96 498.19 52584.60 88888.00 2024-02-15 06:17:00.404 046 15868.01 498.20 52584.60 88888.00 2024-02-15 06:17:00.904 046 15868.09 498.21 52584.68 88888.00 2024-02-15 06:17:01.404 046 15868.08 498.15 52584.66 88888.00 2024-02-15 06:17:01.904 046 15868.07 498.19 52584.67 88888.00 2024-02-15 06:17:02.404 046 15868.08 498.20 52584.60 88888.00 2024-02-15 06:17:02.904 046 15868.11 498.15 52584.56 88888.00 2024-02-15 06:17:03.404 046 15868.09 498.19 52584.62 88888.00 2024-02-15 06:17:03.904 046 15868.10 498.21 52584.64 88888.00 2024-02-15 06:17:04.404 046 15868.14 498.20 52584.67 88888.00 2024-02-15 06:17:04.904 046 15868.11 498.27 52584.72 88888.00 2024-02-15 06:17:05.404 046 15868.08 498.22 52584.70 88888.00 2024-02-15 06:17:05.904 046 15868.08 498.22 52584.63 88888.00 2024-02-15 06:17:06.404 046 15868.06 498.24 52584.67 88888.00 2024-02-15 06:17:06.904 046 15868.06 498.20 52584.65 88888.00 2024-02-15 06:17:07.404 046 15868.09 498.22 52584.64 88888.00 2024-02-15 06:17:07.904 046 15868.08 498.25 52584.63 88888.00 2024-02-15 06:17:08.404 046 15868.09 498.28 52584.63 88888.00 2024-02-15 06:17:08.904 046 15868.09 498.28 52584.62 88888.00 2024-02-15 06:17:09.404 046 15868.06 498.28 52584.55 88888.00 2024-02-15 06:17:09.904 046 15868.11 498.35 52584.57 88888.00 2024-02-15 06:17:10.404 046 15868.19 498.36 52584.55 88888.00 2024-02-15 06:17:10.904 046 15868.13 498.33 52584.54 88888.00 2024-02-15 06:17:11.404 046 15868.13 498.39 52584.58 88888.00 2024-02-15 06:17:11.904 046 15868.18 498.33 52584.54 88888.00 2024-02-15 06:17:12.404 046 15868.19 498.28 52584.54 88888.00 2024-02-15 06:17:12.904 046 15868.18 498.29 52584.58 88888.00 2024-02-15 06:17:13.404 046 15868.15 498.27 52584.52 88888.00 2024-02-15 06:17:13.904 046 15868.16 498.29 52584.56 88888.00 2024-02-15 06:17:14.404 046 15868.19 498.29 52584.54 88888.00 2024-02-15 06:17:14.904 046 15868.23 498.26 52584.58 88888.00 2024-02-15 06:17:15.404 046 15868.19 498.32 52584.58 88888.00 2024-02-15 06:17:15.904 046 15868.18 498.29 52584.59 88888.00 2024-02-15 06:17:16.404 046 15868.16 498.30 52584.56 88888.00 2024-02-15 06:17:16.904 046 15868.20 498.32 52584.55 88888.00 2024-02-15 06:17:17.404 046 15868.27 498.27 52584.55 88888.00 2024-02-15 06:17:17.904 046 15868.26 498.27 52584.58 88888.00 2024-02-15 06:17:18.404 046 15868.23 498.28 52584.56 88888.00 2024-02-15 06:17:18.904 046 15868.22 498.32 52584.57 88888.00 2024-02-15 06:17:19.404 046 15868.20 498.34 52584.57 88888.00 2024-02-15 06:17:19.904 046 15868.19 498.30 52584.56 88888.00 2024-02-15 06:17:20.404 046 15868.17 498.33 52584.64 88888.00 2024-02-15 06:17:20.904 046 15868.17 498.33 52584.58 88888.00 2024-02-15 06:17:21.404 046 15868.16 498.33 52584.52 88888.00 2024-02-15 06:17:21.904 046 15868.19 498.34 52584.56 88888.00 2024-02-15 06:17:22.404 046 15868.25 498.33 52584.57 88888.00 2024-02-15 06:17:22.904 046 15868.28 498.33 52584.55 88888.00 2024-02-15 06:17:23.404 046 15868.31 498.41 52584.53 88888.00 2024-02-15 06:17:23.904 046 15868.27 498.37 52584.49 88888.00 2024-02-15 06:17:24.404 046 15868.31 498.43 52584.53 88888.00 2024-02-15 06:17:24.904 046 15868.25 498.37 52584.49 88888.00 2024-02-15 06:17:25.404 046 15868.25 498.34 52584.50 88888.00 2024-02-15 06:17:25.904 046 15868.27 498.38 52584.52 88888.00 2024-02-15 06:17:26.404 046 15868.25 498.36 52584.53 88888.00 2024-02-15 06:17:26.904 046 15868.28 498.36 52584.55 88888.00 2024-02-15 06:17:27.404 046 15868.29 498.36 52584.53 88888.00 2024-02-15 06:17:27.904 046 15868.29 498.30 52584.56 88888.00 2024-02-15 06:17:28.404 046 15868.31 498.33 52584.54 88888.00 2024-02-15 06:17:28.904 046 15868.28 498.30 52584.50 88888.00 2024-02-15 06:17:29.404 046 15868.34 498.29 52584.54 88888.00 2024-02-15 06:17:29.904 046 15868.32 498.35 52584.56 88888.00 2024-02-15 06:17:30.404 046 15868.33 498.32 52584.53 88888.00 2024-02-15 06:17:30.904 046 15868.36 498.33 52584.53 88888.00 2024-02-15 06:17:31.404 046 15868.37 498.33 52584.48 88888.00 2024-02-15 06:17:31.904 046 15868.36 498.33 52584.50 88888.00 2024-02-15 06:17:32.404 046 15868.35 498.35 52584.56 88888.00 2024-02-15 06:17:32.904 046 15868.37 498.30 52584.57 88888.00 2024-02-15 06:17:33.404 046 15868.40 498.30 52584.59 88888.00 2024-02-15 06:17:33.904 046 15868.37 498.34 52584.54 88888.00 2024-02-15 06:17:34.404 046 15868.37 498.29 52584.53 88888.00 2024-02-15 06:17:34.904 046 15868.38 498.30 52584.51 88888.00 2024-02-15 06:17:35.404 046 15868.36 498.32 52584.54 88888.00 2024-02-15 06:17:35.904 046 15868.37 498.29 52584.55 88888.00 2024-02-15 06:17:36.404 046 15868.40 498.35 52584.58 88888.00 2024-02-15 06:17:36.904 046 15868.43 498.35 52584.55 88888.00 2024-02-15 06:17:37.404 046 15868.43 498.34 52584.55 88888.00 2024-02-15 06:17:37.904 046 15868.42 498.38 52584.51 88888.00 2024-02-15 06:17:38.404 046 15868.43 498.39 52584.43 88888.00 2024-02-15 06:17:38.904 046 15868.43 498.41 52584.50 88888.00 2024-02-15 06:17:39.404 046 15868.45 498.35 52584.48 88888.00 2024-02-15 06:17:39.904 046 15868.44 498.32 52584.51 88888.00 2024-02-15 06:17:40.404 046 15868.41 498.38 52584.47 88888.00 2024-02-15 06:17:40.904 046 15868.44 498.35 52584.44 88888.00 2024-02-15 06:17:41.404 046 15868.43 498.29 52584.45 88888.00 2024-02-15 06:17:41.904 046 15868.40 498.30 52584.51 88888.00 2024-02-15 06:17:42.404 046 15868.40 498.29 52584.47 88888.00 2024-02-15 06:17:42.904 046 15868.43 498.29 52584.46 88888.00 2024-02-15 06:17:43.404 046 15868.43 498.28 52584.46 88888.00 2024-02-15 06:17:43.904 046 15868.40 498.28 52584.48 88888.00 2024-02-15 06:17:44.404 046 15868.43 498.33 52584.47 88888.00 2024-02-15 06:17:44.904 046 15868.44 498.29 52584.45 88888.00 2024-02-15 06:17:45.404 046 15868.44 498.22 52584.36 88888.00 2024-02-15 06:17:45.904 046 15868.47 498.29 52584.37 88888.00 2024-02-15 06:17:46.404 046 15868.55 498.26 52584.32 88888.00 2024-02-15 06:17:46.904 046 15868.53 498.27 52584.36 88888.00 2024-02-15 06:17:47.904 046 15868.44 498.25 52584.36 88888.00 2024-02-15 06:17:48.404 046 15868.47 498.20 52584.40 88888.00 2024-02-15 06:17:48.904 046 15868.50 498.24 52584.39 88888.00 2024-02-15 06:17:49.904 046 15868.47 498.19 52584.24 88888.00 2024-02-15 06:17:50.404 046 15868.44 498.18 52584.25 88888.00 2024-02-15 06:17:50.904 046 15868.47 498.17 52584.31 88888.00 2024-02-15 06:17:51.404 046 15868.49 498.16 52584.33 88888.00 2024-02-15 06:17:51.904 046 15868.50 498.21 52584.37 88888.00 2024-02-15 06:17:52.404 046 15868.50 498.21 52584.33 88888.00 2024-02-15 06:17:52.904 046 15868.46 498.20 52584.31 88888.00 2024-02-15 06:17:53.404 046 15868.47 498.24 52584.37 88888.00 2024-02-15 06:17:53.904 046 15868.53 498.18 52584.36 88888.00 2024-02-15 06:17:54.404 046 15868.53 498.13 52584.36 88888.00 2024-02-15 06:17:54.904 046 15868.55 498.17 52584.36 88888.00 2024-02-15 06:17:55.404 046 15868.58 498.13 52584.32 88888.00 2024-02-15 06:17:55.904 046 15868.56 498.08 52584.35 88888.00 2024-02-15 06:17:56.404 046 15868.56 498.11 52584.38 88888.00 2024-02-15 06:17:56.904 046 15868.59 498.11 52584.35 88888.00 2024-02-15 06:17:57.404 046 15868.64 498.04 52584.38 88888.00 2024-02-15 06:17:57.904 046 15868.63 498.08 52584.49 88888.00 2024-02-15 06:17:58.404 046 15868.62 498.07 52584.51 88888.00 2024-02-15 06:17:58.904 046 15868.62 498.07 52584.48 88888.00 2024-02-15 06:17:59.905 046 15868.62 498.01 52584.37 88888.00 2024-02-15 06:18:00.405 046 15868.60 497.99 52584.36 88888.00 2024-02-15 06:18:00.905 046 15868.60 498.05 52584.38 88888.00 2024-02-15 06:18:01.405 046 15868.61 498.10 52584.28 88888.00 2024-02-15 06:18:01.905 046 15868.60 498.07 52584.24 88888.00 2024-02-15 06:18:02.405 046 15868.59 498.07 52584.29 88888.00 2024-02-15 06:18:02.905 046 15868.61 498.11 52584.32 88888.00 2024-02-15 06:18:03.405 046 15868.62 498.08 52584.28 88888.00 2024-02-15 06:18:03.905 046 15868.60 498.09 52584.25 88888.00 2024-02-15 06:18:04.405 046 15868.58 498.11 52584.26 88888.00 2024-02-15 06:18:04.905 046 15868.61 498.05 52584.28 88888.00 2024-02-15 06:18:05.405 046 15868.61 498.07 52584.32 88888.00 2024-02-15 06:18:05.905 046 15868.55 498.09 52584.29 88888.00 2024-02-15 06:18:06.405 046 15868.58 498.05 52584.26 88888.00 2024-02-15 06:18:06.905 046 15868.56 498.02 52584.20 88888.00 2024-02-15 06:18:07.405 046 15868.54 498.08 52584.29 88888.00 2024-02-15 06:18:07.905 046 15868.55 498.09 52584.29 88888.00 2024-02-15 06:18:08.405 046 15868.55 497.99 52584.28 88888.00 2024-02-15 06:18:08.905 046 15868.56 498.00 52584.31 88888.00 2024-02-15 06:18:09.905 046 15868.62 498.03 52584.30 88888.00 2024-02-15 06:18:10.405 046 15868.60 498.01 52584.30 88888.00 2024-02-15 06:18:10.905 046 15868.61 498.04 52584.33 88888.00 2024-02-15 06:18:11.405 046 15868.59 498.03 52584.30 88888.00 2024-02-15 06:18:11.905 046 15868.60 498.00 52584.29 88888.00 2024-02-15 06:18:12.405 046 15868.60 498.04 52584.28 88888.00 2024-02-15 06:18:12.905 046 15868.60 498.03 52584.23 88888.00 2024-02-15 06:18:13.405 046 15868.62 498.00 52584.19 88888.00 2024-02-15 06:18:13.905 046 15868.56 498.02 52584.22 88888.00 2024-02-15 06:18:14.405 046 15868.61 498.08 52584.18 88888.00 2024-02-15 06:18:14.905 046 15868.64 498.08 52584.12 88888.00 2024-02-15 06:18:15.405 046 15868.64 498.04 52584.13 88888.00 2024-02-15 06:18:15.905 046 15868.59 498.02 52584.28 88888.00 2024-02-15 06:18:16.405 046 15868.58 498.01 52584.26 88888.00 2024-02-15 06:18:16.905 046 15868.61 498.00 52584.22 88888.00 2024-02-15 06:18:17.405 046 15868.63 498.04 52584.26 88888.00 2024-02-15 06:18:17.905 046 15868.63 498.05 52584.22 88888.00 2024-02-15 06:18:18.405 046 15868.61 497.99 52584.16 88888.00 2024-02-15 06:18:18.905 046 15868.63 497.99 52584.19 88888.00 2024-02-15 06:18:19.905 046 15868.61 498.04 52584.22 88888.00 2024-02-15 06:18:20.405 046 15868.56 498.02 52584.23 88888.00 2024-02-15 06:18:20.905 046 15868.60 498.05 52584.22 88888.00 2024-02-15 06:18:21.405 046 15868.61 498.07 52584.15 88888.00 2024-02-15 06:18:21.905 046 15868.58 497.99 52584.14 88888.00 2024-02-15 06:18:22.405 046 15868.60 497.99 52584.20 88888.00 2024-02-15 06:18:22.905 046 15868.60 498.05 52584.17 88888.00 2024-02-15 06:18:23.405 046 15868.59 498.01 52584.17 88888.00 2024-02-15 06:18:23.905 046 15868.60 497.94 52584.16 88888.00 2024-02-15 06:18:24.405 046 15868.62 497.98 52584.15 88888.00 2024-02-15 06:18:24.905 046 15868.64 498.05 52584.13 88888.00 2024-02-15 06:18:25.405 046 15868.61 498.04 52584.16 88888.00 2024-02-15 06:18:25.905 046 15868.59 498.05 52584.22 88888.00 2024-02-15 06:18:26.405 046 15868.64 498.07 52584.24 88888.00 2024-02-15 06:18:26.905 046 15868.63 498.05 52584.19 88888.00 2024-02-15 06:18:27.405 046 15868.64 498.03 52584.22 88888.00 2024-02-15 06:18:27.905 046 15868.68 498.08 52584.19 88888.00 2024-02-15 06:18:28.405 046 15868.65 498.07 52584.15 88888.00 2024-02-15 06:18:28.905 046 15868.63 498.03 52584.17 88888.00 2024-02-15 06:18:29.405 046 15868.63 498.05 52584.18 88888.00 2024-02-15 06:18:29.905 046 15868.60 498.10 52584.18 88888.00 2024-02-15 06:18:30.405 046 15868.64 498.08 52584.13 88888.00 2024-02-15 06:18:30.905 046 15868.63 498.05 52584.17 88888.00 2024-02-15 06:18:31.405 046 15868.59 498.10 52584.18 88888.00 2024-02-15 06:18:31.905 046 15868.55 498.13 52584.11 88888.00 2024-02-15 06:18:32.405 046 15868.59 498.07 52584.12 88888.00 2024-02-15 06:18:32.905 046 15868.60 498.04 52584.14 88888.00 2024-02-15 06:18:33.405 046 15868.61 498.11 52584.16 88888.00 2024-02-15 06:18:33.905 046 15868.59 498.11 52584.19 88888.00 2024-02-15 06:18:34.405 046 15868.61 498.12 52584.26 88888.00 2024-02-15 06:18:34.905 046 15868.65 498.19 52584.24 88888.00 2024-02-15 06:18:35.405 046 15868.65 498.18 52584.18 88888.00 2024-02-15 06:18:35.905 046 15868.60 498.15 52584.15 88888.00 2024-02-15 06:18:36.405 046 15868.61 498.13 52584.15 88888.00 2024-02-15 06:18:36.905 046 15868.63 498.15 52584.15 88888.00 2024-02-15 06:18:37.905 046 15868.62 498.15 52584.16 88888.00 2024-02-15 06:18:38.405 046 15868.62 498.13 52584.20 88888.00 2024-02-15 06:18:38.905 046 15868.63 498.11 52584.16 88888.00 2024-02-15 06:18:39.405 046 15868.72 498.10 52584.14 88888.00 2024-02-15 06:18:39.905 046 15868.68 498.12 52584.19 88888.00 2024-02-15 06:18:40.405 046 15868.65 498.16 52584.10 88888.00 2024-02-15 06:18:40.905 046 15868.65 498.13 52584.16 88888.00 2024-02-15 06:18:41.405 046 15868.62 498.15 52584.24 88888.00 2024-02-15 06:18:41.905 046 15868.63 498.16 52584.26 88888.00 2024-02-15 06:18:42.405 046 15868.63 498.09 52584.22 88888.00 2024-02-15 06:18:42.905 046 15868.63 498.12 52584.19 88888.00 2024-02-15 06:18:43.405 046 15868.58 498.19 52584.23 88888.00 2024-02-15 06:18:43.905 046 15868.60 498.15 52584.14 88888.00 2024-02-15 06:18:44.405 046 15868.62 498.16 52584.15 88888.00 2024-02-15 06:18:44.905 046 15868.58 498.20 52584.18 88888.00 2024-02-15 06:18:45.405 046 15868.58 498.17 52584.13 88888.00 2024-02-15 06:18:45.905 046 15868.58 498.16 52584.14 88888.00 2024-02-15 06:18:46.405 046 15868.64 498.19 52584.22 88888.00 2024-02-15 06:18:46.905 046 15868.64 498.22 52584.19 88888.00 2024-02-15 06:18:47.405 046 15868.59 498.19 52584.14 88888.00 2024-02-15 06:18:47.905 046 15868.64 498.22 52584.22 88888.00 2024-02-15 06:18:48.405 046 15868.68 498.24 52584.17 88888.00 2024-02-15 06:18:48.905 046 15868.61 498.17 52584.14 88888.00 2024-02-15 06:18:49.405 046 15868.58 498.22 52584.13 88888.00 2024-02-15 06:18:49.905 046 15868.54 498.25 52584.11 88888.00 2024-02-15 06:18:50.405 046 15868.56 498.19 52584.13 88888.00 2024-02-15 06:18:50.905 046 15868.60 498.19 52584.10 88888.00 2024-02-15 06:18:51.405 046 15868.59 498.21 52584.10 88888.00 2024-02-15 06:18:51.905 046 15868.60 498.22 52584.10 88888.00 2024-02-15 06:18:52.405 046 15868.63 498.16 52584.07 88888.00 2024-02-15 06:18:52.905 046 15868.59 498.17 52584.13 88888.00 2024-02-15 06:18:53.405 046 15868.51 498.21 52584.13 88888.00 2024-02-15 06:18:53.905 046 15868.49 498.18 52584.14 88888.00 2024-02-15 06:18:54.405 046 15868.52 498.21 52584.18 88888.00 2024-02-15 06:18:54.905 046 15868.53 498.24 52584.18 88888.00 2024-02-15 06:18:55.405 046 15868.52 498.22 52584.15 88888.00 2024-02-15 06:18:55.905 046 15868.53 498.22 52584.25 88888.00 2024-02-15 06:18:56.405 046 15868.55 498.25 52584.24 88888.00 2024-02-15 06:18:56.905 046 15868.53 498.20 52584.16 88888.00 2024-02-15 06:18:57.405 046 15868.50 498.17 52584.12 88888.00 2024-02-15 06:18:57.905 046 15868.52 498.25 52584.13 88888.00 2024-02-15 06:18:58.405 046 15868.53 498.25 52584.15 88888.00 2024-02-15 06:18:58.905 046 15868.51 498.21 52584.15 88888.00 2024-02-15 06:18:59.405 046 15868.54 498.24 52584.17 88888.00 2024-02-15 06:18:59.905 046 15868.55 498.19 52584.13 88888.00 2024-02-15 06:19:00.405 046 15868.59 498.13 52584.11 88888.00 2024-02-15 06:19:00.905 046 15868.59 498.18 52584.18 88888.00 2024-02-15 06:19:01.405 046 15868.58 498.20 52584.16 88888.00 2024-02-15 06:19:01.905 046 15868.55 498.15 52584.14 88888.00 2024-02-15 06:19:02.405 046 15868.55 498.13 52584.20 88888.00 2024-02-15 06:19:02.905 046 15868.55 498.24 52584.25 88888.00 2024-02-15 06:19:03.405 046 15868.53 498.24 52584.18 88888.00 2024-02-15 06:19:03.905 046 15868.50 498.19 52584.17 88888.00 2024-02-15 06:19:04.405 046 15868.51 498.20 52584.24 88888.00 2024-02-15 06:19:04.905 046 15868.50 498.20 52584.22 88888.00 2024-02-15 06:19:05.405 046 15868.49 498.18 52584.25 88888.00 2024-02-15 06:19:05.905 046 15868.52 498.22 52584.22 88888.00 2024-02-15 06:19:06.405 046 15868.51 498.21 52584.19 88888.00 2024-02-15 06:19:06.905 046 15868.49 498.16 52584.20 88888.00 2024-02-15 06:19:07.405 046 15868.47 498.15 52584.22 88888.00 2024-02-15 06:19:07.905 046 15868.47 498.16 52584.18 88888.00 2024-02-15 06:19:08.405 046 15868.49 498.12 52584.12 88888.00 2024-02-15 06:19:08.905 046 15868.52 498.13 52584.16 88888.00 2024-02-15 06:19:09.405 046 15868.56 498.16 52584.23 88888.00 2024-02-15 06:19:09.905 046 15868.55 498.15 52584.24 88888.00 2024-02-15 06:19:10.405 046 15868.53 498.13 52584.28 88888.00 2024-02-15 06:19:10.905 046 15868.44 498.17 52584.30 88888.00 2024-02-15 06:19:11.405 046 15868.41 498.16 52584.19 88888.00 2024-02-15 06:19:11.905 046 15868.47 498.10 52584.15 88888.00 2024-02-15 06:19:12.405 046 15868.52 498.13 52584.17 88888.00 2024-02-15 06:19:12.905 046 15868.51 498.13 52584.16 88888.00 2024-02-15 06:19:13.405 046 15868.50 498.08 52584.18 88888.00 2024-02-15 06:19:13.905 046 15868.50 498.09 52584.25 88888.00 2024-02-15 06:19:14.405 046 15868.49 498.12 52584.25 88888.00 2024-02-15 06:19:14.905 046 15868.53 498.07 52584.20 88888.00 2024-02-15 06:19:15.405 046 15868.52 498.07 52584.20 88888.00 2024-02-15 06:19:15.905 046 15868.47 498.07 52584.23 88888.00 2024-02-15 06:19:16.405 046 15868.47 498.10 52584.19 88888.00 2024-02-15 06:19:16.905 046 15868.46 498.07 52584.27 88888.00 2024-02-15 06:19:17.405 046 15868.53 498.07 52584.27 88888.00 2024-02-15 06:19:17.905 046 15868.50 498.08 52584.16 88888.00 2024-02-15 06:19:18.405 046 15868.49 498.01 52584.11 88888.00 2024-02-15 06:19:18.905 046 15868.50 498.02 52584.14 88888.00 2024-02-15 06:19:19.405 046 15868.56 498.08 52584.19 88888.00 2024-02-15 06:19:19.905 046 15868.55 497.99 52584.19 88888.00 2024-02-15 06:19:20.405 046 15868.54 497.91 52584.22 88888.00 2024-02-15 06:19:21.405 046 15868.51 497.98 52584.22 88888.00 2024-02-15 06:19:21.905 046 15868.51 497.91 52584.15 88888.00 2024-02-15 06:19:22.405 046 15868.55 497.90 52584.23 88888.00 2024-02-15 06:19:22.905 046 15868.55 497.95 52584.25 88888.00 2024-02-15 06:19:23.405 046 15868.53 497.98 52584.17 88888.00 2024-02-15 06:19:23.905 046 15868.58 497.91 52584.19 88888.00 2024-02-15 06:19:24.405 046 15868.56 497.87 52584.27 88888.00 2024-02-15 06:19:24.905 046 15868.53 497.92 52584.29 88888.00 2024-02-15 06:19:25.405 046 15868.47 497.93 52584.18 88888.00 2024-02-15 06:19:25.905 046 15868.50 497.92 52584.16 88888.00 2024-02-15 06:19:26.405 046 15868.52 497.91 52584.24 88888.00 2024-02-15 06:19:26.905 046 15868.52 497.90 52584.23 88888.00 2024-02-15 06:19:27.405 046 15868.54 497.84 52584.18 88888.00 2024-02-15 06:19:27.905 046 15868.59 497.82 52584.20 88888.00 2024-02-15 06:19:28.405 046 15868.61 497.87 52584.22 88888.00 2024-02-15 06:19:28.905 046 15868.60 497.85 52584.18 88888.00 2024-02-15 06:19:29.405 046 15868.60 497.78 52584.17 88888.00 2024-02-15 06:19:29.905 046 15868.56 497.79 52584.20 88888.00 2024-02-15 06:19:30.405 046 15868.55 497.85 52584.24 88888.00 2024-02-15 06:19:31.405 046 15868.59 497.82 52584.22 88888.00 2024-02-15 06:19:31.905 046 15868.62 497.82 52584.25 88888.00 2024-02-15 06:19:32.405 046 15868.59 497.85 52584.19 88888.00 2024-02-15 06:19:32.905 046 15868.60 497.79 52584.12 88888.00 2024-02-15 06:19:33.405 046 15868.59 497.76 52584.14 88888.00 2024-02-15 06:19:33.905 046 15868.59 497.81 52584.18 88888.00 2024-02-15 06:19:34.405 046 15868.62 497.86 52584.20 88888.00 2024-02-15 06:19:34.905 046 15868.59 497.82 52584.22 88888.00 2024-02-15 06:19:35.405 046 15868.54 497.77 52584.18 88888.00 2024-02-15 06:19:35.905 046 15868.56 497.79 52584.19 88888.00 2024-02-15 06:19:36.405 046 15868.56 497.81 52584.16 88888.00 2024-02-15 06:19:36.905 046 15868.52 497.77 52584.12 88888.00 2024-02-15 06:19:37.405 046 15868.51 497.75 52584.13 88888.00 2024-02-15 06:19:37.905 046 15868.53 497.78 52584.17 88888.00 2024-02-15 06:19:38.405 046 15868.51 497.77 52584.20 88888.00 2024-02-15 06:19:38.905 046 15868.51 497.73 52584.12 88888.00 2024-02-15 06:19:39.405 046 15868.49 497.66 52584.14 88888.00 2024-02-15 06:19:39.905 046 15868.50 497.65 52584.18 88888.00 2024-02-15 06:19:40.405 046 15868.50 497.72 52584.19 88888.00 2024-02-15 06:19:40.905 046 15868.54 497.75 52584.14 88888.00 2024-02-15 06:19:41.405 046 15868.53 497.72 52584.14 88888.00 2024-02-15 06:19:41.905 046 15868.56 497.75 52584.16 88888.00 2024-02-15 06:19:42.405 046 15868.56 497.73 52584.18 88888.00 2024-02-15 06:19:42.905 046 15868.51 497.67 52584.18 88888.00 2024-02-15 06:19:43.405 046 15868.47 497.65 52584.19 88888.00 2024-02-15 06:19:43.905 046 15868.49 497.67 52584.18 88888.00 2024-02-15 06:19:44.405 046 15868.49 497.69 52584.17 88888.00 2024-02-15 06:19:44.905 046 15868.52 497.65 52584.19 88888.00 2024-02-15 06:19:45.405 046 15868.52 497.61 52584.23 88888.00 2024-02-15 06:19:45.905 046 15868.54 497.64 52584.27 88888.00 2024-02-15 06:19:46.405 046 15868.51 497.72 52584.27 88888.00 2024-02-15 06:19:46.905 046 15868.52 497.70 52584.17 88888.00 2024-02-15 06:19:47.405 046 15868.50 497.64 52584.15 88888.00 2024-02-15 06:19:47.905 046 15868.46 497.63 52584.16 88888.00 2024-02-15 06:19:48.405 046 15868.47 497.61 52584.17 88888.00 2024-02-15 06:19:48.905 046 15868.52 497.60 52584.15 88888.00 2024-02-15 06:19:49.405 046 15868.51 497.53 52584.13 88888.00 2024-02-15 06:19:49.905 046 15868.50 497.50 52584.18 88888.00 2024-02-15 06:19:50.405 046 15868.52 497.56 52584.24 88888.00 2024-02-15 06:19:50.905 046 15868.54 497.61 52584.25 88888.00 2024-02-15 06:19:51.405 046 15868.51 497.60 52584.22 88888.00 2024-02-15 06:19:51.905 046 15868.49 497.58 52584.26 88888.00 2024-02-15 06:19:52.405 046 15868.47 497.61 52584.33 88888.00 2024-02-15 06:19:52.905 046 15868.49 497.67 52584.30 88888.00 2024-02-15 06:19:53.405 046 15868.49 497.69 52584.23 88888.00 2024-02-15 06:19:53.905 046 15868.47 497.65 52584.19 88888.00 2024-02-15 06:19:54.405 046 15868.46 497.63 52584.17 88888.00 2024-02-15 06:19:54.905 046 15868.49 497.65 52584.24 88888.00 2024-02-15 06:19:55.405 046 15868.44 497.61 52584.18 88888.00 2024-02-15 06:19:55.905 046 15868.46 497.57 52584.14 88888.00 2024-02-15 06:19:56.405 046 15868.50 497.56 52584.17 88888.00 2024-02-15 06:19:56.905 046 15868.50 497.60 52584.27 88888.00 2024-02-15 06:19:57.405 046 15868.45 497.59 52584.28 88888.00 2024-02-15 06:19:57.905 046 15868.43 497.58 52584.24 88888.00 2024-02-15 06:19:58.405 046 15868.46 497.56 52584.25 88888.00 2024-02-15 06:19:58.905 046 15868.50 497.58 52584.31 88888.00 2024-02-15 06:19:59.405 046 15868.46 497.58 52584.33 88888.00 2024-02-15 06:19:59.905 046 15868.45 497.57 52584.22 88888.00 2024-02-15 06:20:00.405 046 15868.44 497.55 52584.16 88888.00 2024-02-15 06:20:00.905 046 15868.46 497.51 52584.16 88888.00 2024-02-15 06:20:01.405 046 15868.47 497.53 52584.15 88888.00 2024-02-15 06:20:01.905 046 15868.47 497.55 52584.12 88888.00 2024-02-15 06:20:02.405 046 15868.49 497.49 52584.15 88888.00 2024-02-15 06:20:02.905 046 15868.49 497.48 52584.17 88888.00 2024-02-15 06:20:03.405 046 15868.49 497.53 52584.23 88888.00 2024-02-15 06:20:03.905 046 15868.46 497.59 52584.18 88888.00 2024-02-15 06:20:04.405 046 15868.45 497.53 52584.14 88888.00 2024-02-15 06:20:04.905 046 15868.44 497.48 52584.18 88888.00 2024-02-15 06:20:05.405 046 15868.45 497.41 52584.19 88888.00 2024-02-15 06:20:05.905 046 15868.50 497.44 52584.23 88888.00 2024-02-15 06:20:06.405 046 15868.54 497.50 52584.30 88888.00 2024-02-15 06:20:06.905 046 15868.56 497.49 52584.32 88888.00 2024-02-15 06:20:07.405 046 15868.56 497.44 52584.31 88888.00 2024-02-15 06:20:07.905 046 15868.51 497.43 52584.36 88888.00 2024-02-15 06:20:08.405 046 15868.49 497.44 52584.33 88888.00 2024-02-15 06:20:08.905 046 15868.46 497.47 52584.22 88888.00 2024-02-15 06:20:09.405 046 15868.50 497.43 52584.18 88888.00 2024-02-15 06:20:09.905 046 15868.51 497.43 52584.25 88888.00 2024-02-15 06:20:10.405 046 15868.53 497.50 52584.27 88888.00 2024-02-15 06:20:10.905 046 15868.54 497.51 52584.23 88888.00 2024-02-15 06:20:11.405 046 15868.47 497.43 52584.17 88888.00 2024-02-15 06:20:11.905 046 15868.44 497.43 52584.17 88888.00 2024-02-15 06:20:12.405 046 15868.47 497.47 52584.20 88888.00 2024-02-15 06:20:12.905 046 15868.50 497.48 52584.16 88888.00 2024-02-15 06:20:13.405 046 15868.46 497.48 52584.15 88888.00 2024-02-15 06:20:13.905 046 15868.46 497.46 52584.17 88888.00 2024-02-15 06:20:14.405 046 15868.45 497.43 52584.25 88888.00 2024-02-15 06:20:14.905 046 15868.49 497.42 52584.30 88888.00 2024-02-15 06:20:15.405 046 15868.47 497.47 52584.30 88888.00 2024-02-15 06:20:15.905 046 15868.45 497.44 52584.25 88888.00 2024-02-15 06:20:16.405 046 15868.40 497.42 52584.24 88888.00 2024-02-15 06:20:16.905 046 15868.43 497.43 52584.26 88888.00 2024-02-15 06:20:17.405 046 15868.44 497.47 52584.35 88888.00 2024-02-15 06:20:17.905 046 15868.43 497.46 52584.32 88888.00 2024-02-15 06:20:18.405 046 15868.46 497.40 52584.28 88888.00 2024-02-15 06:20:18.905 046 15868.46 497.39 52584.32 88888.00 2024-02-15 06:20:19.405 046 15868.43 497.43 52584.35 88888.00 2024-02-15 06:20:19.905 046 15868.42 497.49 52584.34 88888.00 2024-02-15 06:20:20.405 046 15868.43 497.47 52584.29 88888.00 2024-02-15 06:20:20.905 046 15868.45 497.43 52584.28 88888.00 2024-02-15 06:20:21.405 046 15868.43 497.47 52584.31 88888.00 2024-02-15 06:20:21.905 046 15868.45 497.49 52584.34 88888.00 2024-02-15 06:20:22.405 046 15868.46 497.44 52584.28 88888.00 2024-02-15 06:20:22.905 046 15868.46 497.35 52584.26 88888.00 2024-02-15 06:20:23.405 046 15868.45 497.37 52584.27 88888.00 2024-02-15 06:20:23.905 046 15868.42 497.41 52584.31 88888.00 2024-02-15 06:20:24.405 046 15868.40 497.40 52584.32 88888.00 2024-02-15 06:20:24.905 046 15868.43 497.37 52584.28 88888.00 2024-02-15 06:20:25.405 046 15868.44 497.32 52584.28 88888.00 2024-02-15 06:20:25.905 046 15868.42 497.32 52584.29 88888.00 2024-02-15 06:20:26.405 046 15868.43 497.39 52584.34 88888.00 2024-02-15 06:20:26.905 046 15868.41 497.41 52584.30 88888.00 2024-02-15 06:20:27.405 046 15868.40 497.38 52584.27 88888.00 2024-02-15 06:20:27.905 046 15868.40 497.31 52584.25 88888.00 2024-02-15 06:20:28.405 046 15868.40 497.34 52584.32 88888.00 2024-02-15 06:20:28.905 046 15868.38 497.40 52584.34 88888.00 2024-02-15 06:20:29.405 046 15868.40 497.43 52584.32 88888.00 2024-02-15 06:20:29.905 046 15868.42 497.39 52584.31 88888.00 2024-02-15 06:20:30.405 046 15868.43 497.35 52584.26 88888.00 2024-02-15 06:20:30.905 046 15868.40 497.39 52584.28 88888.00 2024-02-15 06:20:31.405 046 15868.37 497.41 52584.32 88888.00 2024-02-15 06:20:31.905 046 15868.41 497.34 52584.31 88888.00 2024-02-15 06:20:32.405 046 15868.38 497.26 52584.26 88888.00 2024-02-15 06:20:32.905 046 15868.41 497.30 52584.28 88888.00 2024-02-15 06:20:33.405 046 15868.41 497.35 52584.31 88888.00 2024-02-15 06:20:33.905 046 15868.44 497.38 52584.29 88888.00 2024-02-15 06:20:34.405 046 15868.46 497.32 52584.22 88888.00 2024-02-15 06:20:34.905 046 15868.47 497.30 52584.18 88888.00 2024-02-15 06:20:35.405 046 15868.45 497.34 52584.25 88888.00 2024-02-15 06:20:35.905 046 15868.45 497.39 52584.29 88888.00 2024-02-15 06:20:36.405 046 15868.47 497.40 52584.31 88888.00 2024-02-15 06:20:36.905 046 15868.45 497.35 52584.26 88888.00 2024-02-15 06:20:37.405 046 15868.42 497.33 52584.20 88888.00 2024-02-15 06:20:37.905 046 15868.43 497.32 52584.27 88888.00 2024-02-15 06:20:38.405 046 15868.41 497.34 52584.29 88888.00 2024-02-15 06:20:38.905 046 15868.41 497.33 52584.29 88888.00 2024-02-15 06:20:39.405 046 15868.37 497.27 52584.25 88888.00 2024-02-15 06:20:39.905 046 15868.43 497.27 52584.24 88888.00 2024-02-15 06:20:40.405 046 15868.38 497.29 52584.23 88888.00 2024-02-15 06:20:40.905 046 15868.38 497.31 52584.25 88888.00 2024-02-15 06:20:41.405 046 15868.37 497.30 52584.24 88888.00 2024-02-15 06:20:41.905 046 15868.36 497.26 52584.26 88888.00 2024-02-15 06:20:42.405 046 15868.36 497.24 52584.27 88888.00 2024-02-15 06:20:42.905 046 15868.37 497.24 52584.35 88888.00 2024-02-15 06:20:43.405 046 15868.42 497.25 52584.36 88888.00 2024-02-15 06:20:43.905 046 15868.41 497.26 52584.34 88888.00 2024-02-15 06:20:44.405 046 15868.40 497.25 52584.27 88888.00 2024-02-15 06:20:44.905 046 15868.42 497.22 52584.27 88888.00 2024-02-15 06:20:45.405 046 15868.41 497.17 52584.26 88888.00 2024-02-15 06:20:45.905 046 15868.43 497.24 52584.29 88888.00 2024-02-15 06:20:46.405 046 15868.44 497.26 52584.28 88888.00 2024-02-15 06:20:46.905 046 15868.43 497.21 52584.23 88888.00 2024-02-15 06:20:47.405 046 15868.42 497.17 52584.23 88888.00 2024-02-15 06:20:47.905 046 15868.45 497.16 52584.30 88888.00 2024-02-15 06:20:48.405 046 15868.41 497.20 52584.33 88888.00 2024-02-15 06:20:48.905 046 15868.41 497.25 52584.33 88888.00 2024-02-15 06:20:49.405 046 15868.50 497.21 52584.25 88888.00 2024-02-15 06:20:49.905 046 15868.45 497.20 52584.29 88888.00 2024-02-15 06:20:50.405 046 15868.42 497.18 52584.28 88888.00 2024-02-15 06:20:50.905 046 15868.46 497.22 52584.31 88888.00 2024-02-15 06:20:51.405 046 15868.49 497.24 52584.30 88888.00 2024-02-15 06:20:51.905 046 15868.43 497.21 52584.20 88888.00 2024-02-15 06:20:52.905 046 15868.46 497.13 52584.19 88888.00 2024-02-15 06:20:53.405 046 15868.47 497.16 52584.26 88888.00 2024-02-15 06:20:53.905 046 15868.50 497.25 52584.32 88888.00 2024-02-15 06:20:54.405 046 15868.54 497.30 52584.32 88888.00 2024-02-15 06:20:54.905 046 15868.47 497.26 52584.26 88888.00 2024-02-15 06:20:55.405 046 15868.42 497.18 52584.26 88888.00 2024-02-15 06:20:55.905 046 15868.43 497.20 52584.31 88888.00 2024-02-15 06:20:56.405 046 15868.41 497.26 52584.28 88888.00 2024-02-15 06:20:56.905 046 15868.46 497.29 52584.32 88888.00 2024-02-15 06:20:57.405 046 15868.53 497.26 52584.30 88888.00 2024-02-15 06:20:57.905 046 15868.52 497.23 52584.29 88888.00 2024-02-15 06:20:58.405 046 15868.47 497.23 52584.29 88888.00 2024-02-15 06:20:58.905 046 15868.49 497.30 52584.31 88888.00 2024-02-15 06:20:59.405 046 15868.49 497.33 52584.28 88888.00 2024-02-15 06:20:59.905 046 15868.47 497.29 52584.25 88888.00 2024-02-15 06:21:00.405 046 15868.46 497.23 52584.20 88888.00 2024-02-15 06:21:00.905 046 15868.47 497.26 52584.25 88888.00 2024-02-15 06:21:01.405 046 15868.49 497.27 52584.27 88888.00 2024-02-15 06:21:01.905 046 15868.49 497.27 52584.28 88888.00 2024-02-15 06:21:02.405 046 15868.49 497.29 52584.27 88888.00 2024-02-15 06:21:02.905 046 15868.54 497.23 52584.27 88888.00 2024-02-15 06:21:03.405 046 15868.53 497.22 52584.25 88888.00 2024-02-15 06:21:03.905 046 15868.52 497.29 52584.30 88888.00 2024-02-15 06:21:04.405 046 15868.54 497.32 52584.35 88888.00 2024-02-15 06:21:04.905 046 15868.53 497.30 52584.27 88888.00 2024-02-15 06:21:05.405 046 15868.53 497.26 52584.23 88888.00 2024-02-15 06:21:05.905 046 15868.53 497.27 52584.20 88888.00 2024-02-15 06:21:06.405 046 15868.53 497.31 52584.23 88888.00 2024-02-15 06:21:06.905 046 15868.46 497.35 52584.23 88888.00 2024-02-15 06:21:07.405 046 15868.46 497.34 52584.19 88888.00 2024-02-15 06:21:07.905 046 15868.50 497.32 52584.20 88888.00 2024-02-15 06:21:08.405 046 15868.50 497.29 52584.20 88888.00 2024-02-15 06:21:08.905 046 15868.52 497.32 52584.22 88888.00 2024-02-15 06:21:09.405 046 15868.52 497.37 52584.24 88888.00 2024-02-15 06:21:09.905 046 15868.55 497.32 52584.24 88888.00 2024-02-15 06:21:10.905 046 15868.52 497.21 52584.27 88888.00 2024-02-15 06:21:11.405 046 15868.51 497.27 52584.34 88888.00 2024-02-15 06:21:11.905 046 15868.53 497.37 52584.29 88888.00 2024-02-15 06:21:12.405 046 15868.53 497.39 52584.23 88888.00 2024-02-15 06:21:12.905 046 15868.55 497.35 52584.25 88888.00 2024-02-15 06:21:13.405 046 15868.62 497.32 52584.29 88888.00 2024-02-15 06:21:13.905 046 15868.64 497.38 52584.28 88888.00 2024-02-15 06:21:14.405 046 15868.62 497.40 52584.29 88888.00 2024-02-15 06:21:14.905 046 15868.59 497.42 52584.30 88888.00 2024-02-15 06:21:15.405 046 15868.62 497.40 52584.25 88888.00 2024-02-15 06:21:15.905 046 15868.69 497.42 52584.28 88888.00 2024-02-15 06:21:16.405 046 15868.70 497.44 52584.34 88888.00 2024-02-15 06:21:16.905 046 15868.74 497.44 52584.31 88888.00 2024-02-15 06:21:17.405 046 15868.72 497.40 52584.33 88888.00 2024-02-15 06:21:17.905 046 15868.68 497.34 52584.37 88888.00 2024-02-15 06:21:18.405 046 15868.70 497.39 52584.44 88888.00 2024-02-15 06:21:18.905 046 15868.72 497.42 52584.37 88888.00 2024-02-15 06:21:19.405 046 15868.69 497.43 52584.30 88888.00 2024-02-15 06:21:19.905 046 15868.68 497.39 52584.29 88888.00 2024-02-15 06:21:20.405 046 15868.64 497.44 52584.32 88888.00 2024-02-15 06:21:20.905 046 15868.67 497.46 52584.28 88888.00 2024-02-15 06:21:21.405 046 15868.67 497.43 52584.23 88888.00 2024-02-15 06:21:21.905 046 15868.65 497.38 52584.20 88888.00 2024-02-15 06:21:22.405 046 15868.72 497.38 52584.25 88888.00 2024-02-15 06:21:22.905 046 15868.69 497.42 52584.29 88888.00 2024-02-15 06:21:23.405 046 15868.68 497.43 52584.34 88888.00 2024-02-15 06:21:23.905 046 15868.70 497.40 52584.29 88888.00 2024-02-15 06:21:24.405 046 15868.70 497.38 52584.25 88888.00 2024-02-15 06:21:24.905 046 15868.69 497.42 52584.27 88888.00 2024-02-15 06:21:25.405 046 15868.65 497.49 52584.30 88888.00 2024-02-15 06:21:25.905 046 15868.64 497.53 52584.28 88888.00 2024-02-15 06:21:26.405 046 15868.61 497.50 52584.22 88888.00 2024-02-15 06:21:26.905 046 15868.65 497.50 52584.19 88888.00 2024-02-15 06:21:27.405 046 15868.72 497.49 52584.24 88888.00 2024-02-15 06:21:27.905 046 15868.71 497.49 52584.24 88888.00 2024-02-15 06:21:28.405 046 15868.70 497.48 52584.19 88888.00 2024-02-15 06:21:28.905 046 15868.70 497.43 52584.17 88888.00 2024-02-15 06:21:29.405 046 15868.71 497.43 52584.16 88888.00 2024-02-15 06:21:29.905 046 15868.71 497.50 52584.20 88888.00 2024-02-15 06:21:30.405 046 15868.68 497.53 52584.22 88888.00 2024-02-15 06:21:30.905 046 15868.71 497.52 52584.17 88888.00 2024-02-15 06:21:31.405 046 15868.72 497.53 52584.19 88888.00 2024-02-15 06:21:31.905 046 15868.74 497.53 52584.23 88888.00 2024-02-15 06:21:32.405 046 15868.73 497.60 52584.27 88888.00 2024-02-15 06:21:32.905 046 15868.69 497.60 52584.27 88888.00 2024-02-15 06:21:33.405 046 15868.68 497.52 52584.24 88888.00 2024-02-15 06:21:33.905 046 15868.74 497.49 52584.22 88888.00 2024-02-15 06:21:34.405 046 15868.77 497.53 52584.18 88888.00 2024-02-15 06:21:34.905 046 15868.70 497.57 52584.13 88888.00 2024-02-15 06:21:35.405 046 15868.71 497.53 52584.10 88888.00 2024-02-15 06:21:35.905 046 15868.76 497.51 52584.11 88888.00 2024-02-15 06:21:36.405 046 15868.79 497.52 52584.19 88888.00 2024-02-15 06:21:36.905 046 15868.74 497.58 52584.30 88888.00 2024-02-15 06:21:37.405 046 15868.72 497.57 52584.26 88888.00 2024-02-15 06:21:37.905 046 15868.73 497.51 52584.20 88888.00 2024-02-15 06:21:38.405 046 15868.71 497.51 52584.24 88888.00 2024-02-15 06:21:38.905 046 15868.72 497.55 52584.32 88888.00 2024-02-15 06:21:39.405 046 15868.69 497.56 52584.31 88888.00 2024-02-15 06:21:39.905 046 15868.71 497.53 52584.35 88888.00 2024-02-15 06:21:40.405 046 15868.69 497.53 52584.35 88888.00 2024-02-15 06:21:40.905 046 15868.68 497.58 52584.35 88888.00 2024-02-15 06:21:41.405 046 15868.72 497.58 52584.26 88888.00 2024-02-15 06:21:41.905 046 15868.74 497.58 52584.19 88888.00 2024-02-15 06:21:42.405 046 15868.77 497.56 52584.22 88888.00 2024-02-15 06:21:42.905 046 15868.74 497.64 52584.31 88888.00 2024-02-15 06:21:43.405 046 15868.69 497.68 52584.29 88888.00 2024-02-15 06:21:44.405 046 15868.71 497.58 52584.27 88888.00 2024-02-15 06:21:44.905 046 15868.73 497.60 52584.30 88888.00 2024-02-15 06:21:45.405 046 15868.71 497.68 52584.24 88888.00 2024-02-15 06:21:45.905 046 15868.70 497.64 52584.17 88888.00 2024-02-15 06:21:46.405 046 15868.72 497.56 52584.19 88888.00 2024-02-15 06:21:46.905 046 15868.74 497.59 52584.27 88888.00 2024-02-15 06:21:47.405 046 15868.71 497.64 52584.30 88888.00 2024-02-15 06:21:47.905 046 15868.71 497.59 52584.25 88888.00 2024-02-15 06:21:48.405 046 15868.70 497.53 52584.19 88888.00 2024-02-15 06:21:48.905 046 15868.71 497.55 52584.19 88888.00 2024-02-15 06:21:49.405 046 15868.74 497.60 52584.20 88888.00 2024-02-15 06:21:49.905 046 15868.79 497.63 52584.17 88888.00 2024-02-15 06:21:50.405 046 15868.80 497.59 52584.18 88888.00 2024-02-15 06:21:50.905 046 15868.81 497.60 52584.24 88888.00 2024-02-15 06:21:51.405 046 15868.79 497.65 52584.28 88888.00 2024-02-15 06:21:51.905 046 15868.74 497.66 52584.26 88888.00 2024-02-15 06:21:52.405 046 15868.73 497.59 52584.18 88888.00 2024-02-15 06:21:52.905 046 15868.69 497.53 52584.12 88888.00 2024-02-15 06:21:53.405 046 15868.70 497.57 52584.16 88888.00 2024-02-15 06:21:54.405 046 15868.80 497.61 52584.14 88888.00 2024-02-15 06:21:54.905 046 15868.81 497.51 52584.06 88888.00 2024-02-15 06:21:55.405 046 15868.83 497.51 52584.13 88888.00 2024-02-15 06:21:55.905 046 15868.87 497.60 52584.18 88888.00 2024-02-15 06:21:56.405 046 15868.88 497.65 52584.08 88888.00 2024-02-15 06:21:56.905 046 15868.83 497.58 52584.10 88888.00 2024-02-15 06:21:57.405 046 15868.81 497.55 52584.15 88888.00 2024-02-15 06:21:57.905 046 15868.81 497.61 52584.15 88888.00 2024-02-15 06:21:58.405 046 15868.80 497.66 52584.17 88888.00 2024-02-15 06:21:58.905 046 15868.80 497.65 52584.16 88888.00 2024-02-15 06:21:59.405 046 15868.78 497.60 52584.17 88888.00 2024-02-15 06:21:59.905 046 15868.79 497.61 52584.23 88888.00 2024-02-15 06:22:00.405 046 15868.80 497.68 52584.22 88888.00 2024-02-15 06:22:00.905 046 15868.83 497.68 52584.19 88888.00 2024-02-15 06:22:01.405 046 15868.82 497.66 52584.30 88888.00 2024-02-15 06:22:01.905 046 15868.83 497.61 52584.34 88888.00 2024-02-15 06:22:02.405 046 15868.87 497.65 52584.33 88888.00 2024-02-15 06:22:02.905 046 15868.83 497.64 52584.31 88888.00 2024-02-15 06:22:03.405 046 15868.82 497.60 52584.23 88888.00 2024-02-15 06:22:04.405 046 15868.87 497.63 52584.28 88888.00 2024-02-15 06:22:04.905 046 15868.82 497.67 52584.23 88888.00 2024-02-15 06:22:05.405 046 15868.79 497.64 52584.22 88888.00 2024-02-15 06:22:05.905 046 15868.83 497.57 52584.22 88888.00 2024-02-15 06:22:06.405 046 15868.86 497.63 52584.30 88888.00 2024-02-15 06:22:06.905 046 15868.85 497.67 52584.30 88888.00 2024-02-15 06:22:07.405 046 15868.89 497.65 52584.26 88888.00 2024-02-15 06:22:07.905 046 15868.91 497.64 52584.25 88888.00 2024-02-15 06:22:08.405 046 15868.92 497.68 52584.26 88888.00 2024-02-15 06:22:08.905 046 15868.88 497.69 52584.27 88888.00 2024-02-15 06:22:09.405 046 15868.85 497.66 52584.24 88888.00 2024-02-15 06:22:09.905 046 15868.83 497.61 52584.28 88888.00 2024-02-15 06:22:10.405 046 15868.86 497.66 52584.31 88888.00 2024-02-15 06:22:10.905 046 15868.89 497.66 52584.23 88888.00 2024-02-15 06:22:11.405 046 15868.89 497.61 52584.16 88888.00 2024-02-15 06:22:11.905 046 15868.88 497.60 52584.15 88888.00 2024-02-15 06:22:12.405 046 15868.92 497.63 52584.24 88888.00 2024-02-15 06:22:12.905 046 15868.89 497.68 52584.20 88888.00 2024-02-15 06:22:13.405 046 15868.92 497.65 52584.11 88888.00 2024-02-15 06:22:13.905 046 15868.92 497.59 52584.10 88888.00 2024-02-15 06:22:14.405 046 15868.88 497.56 52584.15 88888.00 2024-02-15 06:22:14.905 046 15868.83 497.56 52584.19 88888.00 2024-02-15 06:22:15.405 046 15868.83 497.53 52584.14 88888.00 2024-02-15 06:22:15.905 046 15868.90 497.52 52584.18 88888.00 2024-02-15 06:22:16.405 046 15868.95 497.53 52584.25 88888.00 2024-02-15 06:22:16.905 046 15868.96 497.55 52584.26 88888.00 2024-02-15 06:22:17.405 046 15868.95 497.58 52584.20 88888.00 2024-02-15 06:22:17.905 046 15868.94 497.56 52584.19 88888.00 2024-02-15 06:22:18.405 046 15869.00 497.56 52584.17 88888.00 2024-02-15 06:22:18.905 046 15868.97 497.57 52584.18 88888.00 2024-02-15 06:22:19.405 046 15868.92 497.59 52584.24 88888.00 2024-02-15 06:22:19.905 046 15868.96 497.60 52584.24 88888.00 2024-02-15 06:22:20.405 046 15868.96 497.55 52584.19 88888.00 2024-02-15 06:22:20.905 046 15868.89 497.56 52584.24 88888.00 2024-02-15 06:22:21.405 046 15868.91 497.60 52584.26 88888.00 2024-02-15 06:22:21.905 046 15868.94 497.61 52584.24 88888.00 2024-02-15 06:22:22.405 046 15868.95 497.56 52584.16 88888.00 2024-02-15 06:22:22.905 046 15868.92 497.50 52584.25 88888.00 2024-02-15 06:22:23.405 046 15868.94 497.52 52584.31 88888.00 2024-02-15 06:22:23.905 046 15868.88 497.57 52584.28 88888.00 2024-02-15 06:22:24.405 046 15868.86 497.52 52584.19 88888.00 2024-02-15 06:22:24.905 046 15868.88 497.50 52584.11 88888.00 2024-02-15 06:22:25.405 046 15868.92 497.48 52584.08 88888.00 2024-02-15 06:22:25.905 046 15868.91 497.52 52584.10 88888.00 2024-02-15 06:22:26.405 046 15868.94 497.57 52584.06 88888.00 2024-02-15 06:22:26.905 046 15868.92 497.57 52584.03 88888.00 2024-02-15 06:22:27.405 046 15868.89 497.55 52584.08 88888.00 2024-02-15 06:22:27.905 046 15868.85 497.57 52584.12 88888.00 2024-02-15 06:22:28.405 046 15868.85 497.60 52584.10 88888.00 2024-02-15 06:22:28.905 046 15868.82 497.60 52584.09 88888.00 2024-02-15 06:22:29.405 046 15868.87 497.56 52584.10 88888.00 2024-02-15 06:22:29.905 046 15868.90 497.55 52584.04 88888.00 2024-02-15 06:22:30.405 046 15868.89 497.57 52584.11 88888.00 2024-02-15 06:22:30.905 046 15868.87 497.63 52584.19 88888.00 2024-02-15 06:22:31.405 046 15868.87 497.61 52584.14 88888.00 2024-02-15 06:22:31.905 046 15868.89 497.56 52584.07 88888.00 2024-02-15 06:22:32.405 046 15868.88 497.57 52584.10 88888.00 2024-02-15 06:22:32.905 046 15868.91 497.60 52584.16 88888.00 2024-02-15 06:22:33.405 046 15868.89 497.58 52584.12 88888.00 2024-02-15 06:22:33.905 046 15868.97 497.52 52584.06 88888.00 2024-02-15 06:22:34.406 046 15868.99 497.53 52584.07 88888.00 2024-02-15 06:22:34.906 046 15868.95 497.58 52584.10 88888.00 2024-02-15 06:22:35.406 046 15868.96 497.65 52584.10 88888.00 2024-02-15 06:22:35.906 046 15868.92 497.66 52584.12 88888.00 2024-02-15 06:22:36.406 046 15868.96 497.58 52584.10 88888.00 2024-02-15 06:22:36.906 046 15868.98 497.56 52584.11 88888.00 2024-02-15 06:22:37.406 046 15868.98 497.59 52584.19 88888.00 2024-02-15 06:22:37.906 046 15868.97 497.64 52584.17 88888.00 2024-02-15 06:22:38.406 046 15868.96 497.63 52584.08 88888.00 2024-02-15 06:22:38.906 046 15868.90 497.56 52584.02 88888.00 2024-02-15 06:22:39.406 046 15868.86 497.53 52584.06 88888.00 2024-02-15 06:22:39.906 046 15868.88 497.55 52584.13 88888.00 2024-02-15 06:22:40.406 046 15868.90 497.58 52584.13 88888.00 2024-02-15 06:22:40.906 046 15868.92 497.57 52584.09 88888.00 2024-02-15 06:22:41.406 046 15868.90 497.51 52584.04 88888.00 2024-02-15 06:22:41.906 046 15868.90 497.49 52584.08 88888.00 2024-02-15 06:22:42.406 046 15868.90 497.55 52584.10 88888.00 2024-02-15 06:22:42.906 046 15868.89 497.60 52584.06 88888.00 2024-02-15 06:22:43.406 046 15868.87 497.58 52584.04 88888.00 2024-02-15 06:22:43.906 046 15868.85 497.56 52584.05 88888.00 2024-02-15 06:22:44.406 046 15868.87 497.55 52584.12 88888.00 2024-02-15 06:22:44.906 046 15868.92 497.58 52584.18 88888.00 2024-02-15 06:22:45.906 046 15868.90 497.49 52584.09 88888.00 2024-02-15 06:22:46.406 046 15868.90 497.46 52584.04 88888.00 2024-02-15 06:22:46.906 046 15868.91 497.48 52584.04 88888.00 2024-02-15 06:22:47.406 046 15868.94 497.52 52584.06 88888.00 2024-02-15 06:22:47.906 046 15868.97 497.57 52584.11 88888.00 2024-02-15 06:22:48.406 046 15868.91 497.52 52584.13 88888.00 2024-02-15 06:22:48.906 046 15868.92 497.49 52584.17 88888.00 2024-02-15 06:22:49.406 046 15868.95 497.48 52584.18 88888.00 2024-02-15 06:22:49.906 046 15868.92 497.52 52584.13 88888.00 2024-02-15 06:22:50.406 046 15868.95 497.50 52584.06 88888.00 2024-02-15 06:22:50.906 046 15868.94 497.46 52584.04 88888.00 2024-02-15 06:22:51.406 046 15868.89 497.46 52584.07 88888.00 2024-02-15 06:22:51.906 046 15868.91 497.51 52584.12 88888.00 2024-02-15 06:22:52.406 046 15868.97 497.59 52584.11 88888.00 2024-02-15 06:22:52.906 046 15868.89 497.57 52584.05 88888.00 2024-02-15 06:22:53.406 046 15868.87 497.51 52583.98 88888.00 2024-02-15 06:22:53.906 046 15868.86 497.52 52584.00 88888.00 2024-02-15 06:22:54.406 046 15868.92 497.59 52584.04 88888.00 2024-02-15 06:22:54.906 046 15868.97 497.65 52584.08 88888.00 2024-02-15 06:22:55.906 046 15868.97 497.57 52584.05 88888.00 2024-02-15 06:22:56.406 046 15868.92 497.53 52584.02 88888.00 2024-02-15 06:22:56.906 046 15868.88 497.56 52584.04 88888.00 2024-02-15 06:22:57.406 046 15868.88 497.56 52584.05 88888.00 2024-02-15 06:22:57.906 046 15868.91 497.53 52584.03 88888.00 2024-02-15 06:22:58.406 046 15868.94 497.48 52584.06 88888.00 2024-02-15 06:22:58.906 046 15868.96 497.51 52584.11 88888.00 2024-02-15 06:22:59.406 046 15869.00 497.59 52584.14 88888.00 2024-02-15 06:22:59.906 046 15869.01 497.61 52584.07 88888.00 2024-02-15 06:23:00.406 046 15869.03 497.59 52584.04 88888.00 2024-02-15 06:23:00.906 046 15869.03 497.53 52584.03 88888.00 2024-02-15 06:23:01.406 046 15869.01 497.56 52583.98 88888.00 2024-02-15 06:23:01.906 046 15868.98 497.59 52583.99 88888.00 2024-02-15 06:23:02.406 046 15868.98 497.59 52584.03 88888.00 2024-02-15 06:23:02.906 046 15868.99 497.57 52584.04 88888.00 2024-02-15 06:23:03.406 046 15869.00 497.56 52584.06 88888.00 2024-02-15 06:23:03.906 046 15868.97 497.58 52584.06 88888.00 2024-02-15 06:23:04.406 046 15868.95 497.61 52584.06 88888.00 2024-02-15 06:23:04.906 046 15868.96 497.61 52583.99 88888.00 2024-02-15 06:23:05.906 046 15868.98 497.60 52584.00 88888.00 2024-02-15 06:23:06.406 046 15868.98 497.63 52584.12 88888.00 2024-02-15 06:23:06.906 046 15868.97 497.64 52584.12 88888.00 2024-02-15 06:23:07.406 046 15868.98 497.64 52584.03 88888.00 2024-02-15 06:23:07.906 046 15868.97 497.63 52583.93 88888.00 2024-02-15 06:23:08.406 046 15869.00 497.63 52583.96 88888.00 2024-02-15 06:23:08.906 046 15869.03 497.60 52584.05 88888.00 2024-02-15 06:23:09.406 046 15868.99 497.64 52584.11 88888.00 2024-02-15 06:23:09.906 046 15868.98 497.58 52584.03 88888.00 2024-02-15 06:23:10.406 046 15869.01 497.56 52583.97 88888.00 2024-02-15 06:23:10.906 046 15869.01 497.57 52584.02 88888.00 2024-02-15 06:23:11.406 046 15869.04 497.61 52584.11 88888.00 2024-02-15 06:23:11.906 046 15869.08 497.64 52584.09 88888.00 2024-02-15 06:23:12.406 046 15869.04 497.64 52584.06 88888.00 2024-02-15 06:23:12.906 046 15869.01 497.64 52584.10 88888.00 2024-02-15 06:23:13.406 046 15869.03 497.69 52584.20 88888.00 2024-02-15 06:23:13.906 046 15869.00 497.73 52584.17 88888.00 2024-02-15 06:23:14.406 046 15868.97 497.72 52584.14 88888.00 2024-02-15 06:23:14.906 046 15868.96 497.66 52584.10 88888.00 2024-02-15 06:23:15.406 046 15869.01 497.66 52584.08 88888.00 2024-02-15 06:23:15.906 046 15869.06 497.70 52584.10 88888.00 2024-02-15 06:23:16.406 046 15869.09 497.72 52584.05 88888.00 2024-02-15 06:23:16.906 046 15869.01 497.67 52584.00 88888.00 2024-02-15 06:23:17.406 046 15868.98 497.65 52584.00 88888.00 2024-02-15 06:23:17.906 046 15869.01 497.66 52584.07 88888.00 2024-02-15 06:23:18.406 046 15868.97 497.69 52584.12 88888.00 2024-02-15 06:23:18.906 046 15868.97 497.65 52584.06 88888.00 2024-02-15 06:23:19.406 046 15868.98 497.64 52584.03 88888.00 2024-02-15 06:23:19.906 046 15869.00 497.64 52584.07 88888.00 2024-02-15 06:23:20.406 046 15868.98 497.63 52584.12 88888.00 2024-02-15 06:23:20.906 046 15868.97 497.61 52584.10 88888.00 2024-02-15 06:23:21.406 046 15869.00 497.56 52584.07 88888.00 2024-02-15 06:23:21.906 046 15868.98 497.56 52584.04 88888.00 2024-02-15 06:23:22.406 046 15869.03 497.63 52584.00 88888.00 2024-02-15 06:23:22.906 046 15869.05 497.67 52584.05 88888.00 2024-02-15 06:23:23.906 046 15869.01 497.64 52584.00 88888.00 2024-02-15 06:23:24.406 046 15868.97 497.60 52583.99 88888.00 2024-02-15 06:23:24.906 046 15868.99 497.68 52584.04 88888.00 2024-02-15 06:23:25.406 046 15869.03 497.73 52584.04 88888.00 2024-02-15 06:23:25.906 046 15869.01 497.68 52584.04 88888.00 2024-02-15 06:23:26.406 046 15868.98 497.64 52584.02 88888.00 2024-02-15 06:23:26.906 046 15869.00 497.63 52584.05 88888.00 2024-02-15 06:23:27.406 046 15869.01 497.67 52584.12 88888.00 2024-02-15 06:23:27.906 046 15869.04 497.70 52584.15 88888.00 2024-02-15 06:23:28.406 046 15869.04 497.66 52584.16 88888.00 2024-02-15 06:23:28.906 046 15869.01 497.64 52584.16 88888.00 2024-02-15 06:23:29.406 046 15869.05 497.64 52584.14 88888.00 2024-02-15 06:23:29.906 046 15869.03 497.67 52584.08 88888.00 2024-02-15 06:23:30.406 046 15868.99 497.65 52584.03 88888.00 2024-02-15 06:23:30.906 046 15869.01 497.60 52584.05 88888.00 2024-02-15 06:23:31.406 046 15869.03 497.66 52584.11 88888.00 2024-02-15 06:23:31.906 046 15869.01 497.73 52584.09 88888.00 2024-02-15 06:23:32.406 046 15869.00 497.72 52584.07 88888.00 2024-02-15 06:23:32.906 046 15869.04 497.69 52584.06 88888.00 2024-02-15 06:23:33.906 046 15869.03 497.74 52584.08 88888.00 2024-02-15 06:23:34.406 046 15869.04 497.78 52584.11 88888.00 2024-02-15 06:23:34.906 046 15869.03 497.73 52584.17 88888.00 2024-02-15 06:23:35.406 046 15868.99 497.68 52584.15 88888.00 2024-02-15 06:23:35.906 046 15869.00 497.70 52584.13 88888.00 2024-02-15 06:23:36.406 046 15869.00 497.72 52584.06 88888.00 2024-02-15 06:23:36.906 046 15869.01 497.74 52583.98 88888.00 2024-02-15 06:23:37.406 046 15869.03 497.73 52583.95 88888.00 2024-02-15 06:23:37.906 046 15869.04 497.73 52584.02 88888.00 2024-02-15 06:23:38.406 046 15869.01 497.75 52584.04 88888.00 2024-02-15 06:23:38.906 046 15868.91 497.81 52584.07 88888.00 2024-02-15 06:23:39.406 046 15868.95 497.81 52584.04 88888.00 2024-02-15 06:23:39.906 046 15868.96 497.78 52584.04 88888.00 2024-02-15 06:23:40.406 046 15868.97 497.78 52584.10 88888.00 2024-02-15 06:23:40.906 046 15868.96 497.79 52584.10 88888.00 2024-02-15 06:23:41.406 046 15868.96 497.79 52584.05 88888.00 2024-02-15 06:23:41.906 046 15868.99 497.74 52584.08 88888.00 2024-02-15 06:23:42.406 046 15868.96 497.74 52584.13 88888.00 2024-02-15 06:23:42.906 046 15868.97 497.78 52584.15 88888.00 2024-02-15 06:23:43.906 046 15868.96 497.75 52584.06 88888.00 2024-02-15 06:23:44.406 046 15868.97 497.78 52584.05 88888.00 2024-02-15 06:23:44.906 046 15868.96 497.84 52584.08 88888.00 2024-02-15 06:23:45.406 046 15868.99 497.89 52584.05 88888.00 2024-02-15 06:23:45.906 046 15869.00 497.79 52583.99 88888.00 2024-02-15 06:23:46.406 046 15868.98 497.76 52584.04 88888.00 2024-02-15 06:23:46.906 046 15868.97 497.83 52584.09 88888.00 2024-02-15 06:23:47.406 046 15868.95 497.86 52584.04 88888.00 2024-02-15 06:23:47.906 046 15868.96 497.82 52584.06 88888.00 2024-02-15 06:23:48.406 046 15869.01 497.82 52584.11 88888.00 2024-02-15 06:23:48.906 046 15869.03 497.89 52584.16 88888.00 2024-02-15 06:23:49.406 046 15868.97 497.85 52584.16 88888.00 2024-02-15 06:23:49.906 046 15868.97 497.83 52584.12 88888.00 2024-02-15 06:23:50.406 046 15869.01 497.86 52584.16 88888.00 2024-02-15 06:23:50.906 046 15868.99 497.86 52584.17 88888.00 2024-02-15 06:23:51.406 046 15868.97 497.84 52584.13 88888.00 2024-02-15 06:23:51.906 046 15868.95 497.77 52584.14 88888.00 2024-02-15 06:23:52.406 046 15868.94 497.75 52584.15 88888.00 2024-02-15 06:23:52.906 046 15868.97 497.81 52584.13 88888.00 2024-02-15 06:23:53.406 046 15868.97 497.84 52584.15 88888.00 2024-02-15 06:23:53.906 046 15868.97 497.81 52584.15 88888.00 2024-02-15 06:23:54.406 046 15868.98 497.84 52584.22 88888.00 2024-02-15 06:23:54.906 046 15868.98 497.90 52584.23 88888.00 2024-02-15 06:23:55.406 046 15868.97 497.89 52584.16 88888.00 2024-02-15 06:23:55.906 046 15868.98 497.83 52584.19 88888.00 2024-02-15 06:23:56.406 046 15868.96 497.85 52584.25 88888.00 2024-02-15 06:23:56.906 046 15869.00 497.91 52584.23 88888.00 2024-02-15 06:23:57.406 046 15869.00 497.89 52584.18 88888.00 2024-02-15 06:23:57.906 046 15868.97 497.85 52584.18 88888.00 2024-02-15 06:23:58.406 046 15868.95 497.91 52584.16 88888.00 2024-02-15 06:23:58.906 046 15868.97 497.95 52584.12 88888.00 2024-02-15 06:23:59.406 046 15868.99 497.95 52584.18 88888.00 2024-02-15 06:23:59.906 046 15868.95 497.94 52584.24 88888.00 2024-02-15 06:24:00.406 046 15868.96 497.98 52584.23 88888.00 2024-02-15 06:24:00.906 046 15868.94 497.95 52584.16 88888.00 2024-02-15 06:24:01.406 046 15868.89 497.92 52584.16 88888.00 2024-02-15 06:24:01.906 046 15868.91 497.93 52584.23 88888.00 2024-02-15 06:24:02.406 046 15868.97 497.98 52584.28 88888.00 2024-02-15 06:24:02.906 046 15868.96 497.95 52584.27 88888.00 2024-02-15 06:24:03.406 046 15868.97 497.95 52584.26 88888.00 2024-02-15 06:24:03.906 046 15869.01 498.00 52584.22 88888.00 2024-02-15 06:24:04.406 046 15868.99 497.98 52584.18 88888.00 2024-02-15 06:24:04.906 046 15869.01 497.89 52584.16 88888.00 2024-02-15 06:24:05.406 046 15869.04 497.91 52584.16 88888.00 2024-02-15 06:24:05.906 046 15868.97 498.00 52584.10 88888.00 2024-02-15 06:24:06.406 046 15868.92 497.99 52584.08 88888.00 2024-02-15 06:24:06.906 046 15868.89 497.93 52584.12 88888.00 2024-02-15 06:24:07.406 046 15868.90 497.96 52584.18 88888.00 2024-02-15 06:24:07.906 046 15868.92 498.00 52584.16 88888.00 2024-02-15 06:24:08.406 046 15868.94 497.96 52584.10 88888.00 2024-02-15 06:24:08.906 046 15868.96 497.91 52584.20 88888.00 2024-02-15 06:24:09.406 046 15868.96 497.99 52584.23 88888.00 2024-02-15 06:24:09.906 046 15868.96 498.02 52584.13 88888.00 2024-02-15 06:24:10.406 046 15868.95 497.98 52584.09 88888.00 2024-02-15 06:24:10.906 046 15868.96 498.00 52584.12 88888.00 2024-02-15 06:24:11.406 046 15868.94 498.08 52584.13 88888.00 2024-02-15 06:24:11.906 046 15868.91 498.08 52584.11 88888.00 2024-02-15 06:24:12.406 046 15868.90 498.00 52584.12 88888.00 2024-02-15 06:24:12.906 046 15868.92 497.98 52584.13 88888.00 2024-02-15 06:24:13.406 046 15868.96 498.02 52584.11 88888.00 2024-02-15 06:24:13.906 046 15868.94 498.01 52584.12 88888.00 2024-02-15 06:24:14.406 046 15868.90 498.03 52584.17 88888.00 2024-02-15 06:24:14.906 046 15868.95 498.08 52584.16 88888.00 2024-02-15 06:24:15.406 046 15868.96 498.09 52584.14 88888.00 2024-02-15 06:24:15.906 046 15868.96 498.04 52584.20 88888.00 2024-02-15 06:24:16.406 046 15868.99 498.08 52584.25 88888.00 2024-02-15 06:24:16.906 046 15868.96 498.08 52584.20 88888.00 2024-02-15 06:24:17.406 046 15868.92 498.05 52584.20 88888.00 2024-02-15 06:24:17.906 046 15868.94 498.09 52584.27 88888.00 2024-02-15 06:24:18.406 046 15868.96 498.10 52584.27 88888.00 2024-02-15 06:24:18.906 046 15868.97 498.07 52584.19 88888.00 2024-02-15 06:24:19.406 046 15868.96 498.11 52584.20 88888.00 2024-02-15 06:24:19.906 046 15868.92 498.16 52584.17 88888.00 2024-02-15 06:24:20.406 046 15868.98 498.15 52584.13 88888.00 2024-02-15 06:24:20.906 046 15868.91 498.11 52584.15 88888.00 2024-02-15 06:24:21.406 046 15868.88 498.16 52584.20 88888.00 2024-02-15 06:24:21.906 046 15868.91 498.20 52584.18 88888.00 2024-02-15 06:24:22.406 046 15868.88 498.13 52584.22 88888.00 2024-02-15 06:24:22.906 046 15868.95 498.15 52584.26 88888.00 2024-02-15 06:24:23.406 046 15868.90 498.17 52584.25 88888.00 2024-02-15 06:24:23.906 046 15868.89 498.11 52584.20 88888.00 2024-02-15 06:24:24.406 046 15868.88 498.12 52584.28 88888.00 2024-02-15 06:24:24.906 046 15868.85 498.19 52584.26 88888.00 2024-02-15 06:24:25.406 046 15868.86 498.17 52584.19 88888.00 2024-02-15 06:24:25.906 046 15868.91 498.16 52584.23 88888.00 2024-02-15 06:24:26.406 046 15868.87 498.19 52584.23 88888.00 2024-02-15 06:24:27.406 046 15868.91 498.18 52584.14 88888.00 2024-02-15 06:24:27.906 046 15868.87 498.24 52584.17 88888.00 2024-02-15 06:24:28.406 046 15868.87 498.24 52584.16 88888.00 2024-02-15 06:24:28.906 046 15868.88 498.19 52584.10 88888.00 2024-02-15 06:24:29.406 046 15868.92 498.19 52584.18 88888.00 2024-02-15 06:24:29.906 046 15868.94 498.20 52584.17 88888.00 2024-02-15 06:24:30.406 046 15868.90 498.19 52584.13 88888.00 2024-02-15 06:24:30.906 046 15868.94 498.22 52584.18 88888.00 2024-02-15 06:24:31.406 046 15868.91 498.21 52584.29 88888.00 2024-02-15 06:24:31.906 046 15868.91 498.19 52584.31 88888.00 2024-02-15 06:24:32.406 046 15868.94 498.18 52584.35 88888.00 2024-02-15 06:24:32.906 046 15868.95 498.25 52584.30 88888.00 2024-02-15 06:24:33.406 046 15868.92 498.19 52584.26 88888.00 2024-02-15 06:24:33.906 046 15868.94 498.16 52584.25 88888.00 2024-02-15 06:24:34.406 046 15868.97 498.25 52584.23 88888.00 2024-02-15 06:24:34.906 046 15868.97 498.25 52584.16 88888.00 2024-02-15 06:24:35.406 046 15868.91 498.22 52584.23 88888.00 2024-02-15 06:24:35.906 046 15868.90 498.27 52584.26 88888.00 2024-02-15 06:24:36.406 046 15868.95 498.26 52584.22 88888.00 2024-02-15 06:24:37.406 046 15868.99 498.30 52584.30 88888.00 2024-02-15 06:24:37.906 046 15868.94 498.26 52584.31 88888.00 2024-02-15 06:24:38.406 046 15868.97 498.26 52584.34 88888.00 2024-02-15 06:24:38.906 046 15868.99 498.28 52584.38 88888.00 2024-02-15 06:24:39.406 046 15869.00 498.28 52584.37 88888.00 2024-02-15 06:24:39.906 046 15868.97 498.25 52584.37 88888.00 2024-02-15 06:24:40.406 046 15868.98 498.28 52584.35 88888.00 2024-02-15 06:24:40.906 046 15868.96 498.28 52584.29 88888.00 2024-02-15 06:24:41.406 046 15868.90 498.28 52584.29 88888.00 2024-02-15 06:24:41.906 046 15868.91 498.32 52584.28 88888.00 2024-02-15 06:24:42.406 046 15868.92 498.29 52584.25 88888.00 2024-02-15 06:24:42.906 046 15868.89 498.26 52584.24 88888.00 2024-02-15 06:24:43.406 046 15868.92 498.27 52584.22 88888.00 2024-02-15 06:24:43.906 046 15868.96 498.27 52584.18 88888.00 2024-02-15 06:24:44.406 046 15868.97 498.25 52584.18 88888.00 2024-02-15 06:24:44.906 046 15868.94 498.28 52584.25 88888.00 2024-02-15 06:24:45.406 046 15868.96 498.24 52584.23 88888.00 2024-02-15 06:24:45.906 046 15868.96 498.20 52584.33 88888.00 2024-02-15 06:24:46.406 046 15868.92 498.25 52584.38 88888.00 2024-02-15 06:24:47.406 046 15868.96 498.26 52584.30 88888.00 2024-02-15 06:24:47.906 046 15868.97 498.26 52584.30 88888.00 2024-02-15 06:24:48.406 046 15868.94 498.25 52584.25 88888.00 2024-02-15 06:24:48.906 046 15868.94 498.24 52584.25 88888.00 2024-02-15 06:24:49.406 046 15868.95 498.22 52584.29 88888.00 2024-02-15 06:24:49.906 046 15868.96 498.21 52584.27 88888.00 2024-02-15 06:24:50.406 046 15869.00 498.15 52584.29 88888.00 2024-02-15 06:24:50.906 046 15868.98 498.19 52584.32 88888.00 2024-02-15 06:24:51.406 046 15868.95 498.24 52584.29 88888.00 2024-02-15 06:24:51.906 046 15868.96 498.25 52584.27 88888.00 2024-02-15 06:24:52.406 046 15868.95 498.32 52584.35 88888.00 2024-02-15 06:24:52.906 046 15868.92 498.32 52584.32 88888.00 2024-02-15 06:24:53.406 046 15868.95 498.27 52584.37 88888.00 2024-02-15 06:24:53.906 046 15868.92 498.24 52584.42 88888.00 2024-02-15 06:24:54.406 046 15868.92 498.25 52584.37 88888.00 2024-02-15 06:24:54.906 046 15868.96 498.25 52584.32 88888.00 2024-02-15 06:24:55.406 046 15868.99 498.29 52584.27 88888.00 2024-02-15 06:24:55.906 046 15868.92 498.27 52584.23 88888.00 2024-02-15 06:24:56.406 046 15868.94 498.28 52584.22 88888.00 2024-02-15 06:24:56.906 046 15868.94 498.33 52584.26 88888.00 2024-02-15 06:24:57.406 046 15868.99 498.30 52584.24 88888.00 2024-02-15 06:24:57.906 046 15869.04 498.28 52584.19 88888.00 2024-02-15 06:24:58.406 046 15869.01 498.35 52584.26 88888.00 2024-02-15 06:24:58.906 046 15869.04 498.35 52584.26 88888.00 2024-02-15 06:24:59.406 046 15869.06 498.30 52584.23 88888.00 2024-02-15 06:24:59.906 046 15869.01 498.32 52584.23 88888.00 2024-02-15 06:25:00.406 046 15869.01 498.30 52584.22 88888.00 2024-02-15 06:25:00.906 046 15869.04 498.30 52584.26 88888.00 2024-02-15 06:25:01.406 046 15868.94 498.35 52584.27 88888.00 2024-02-15 06:25:01.906 046 15868.90 498.34 52584.19 88888.00 2024-02-15 06:25:02.406 046 15868.92 498.34 52584.23 88888.00 2024-02-15 06:25:02.906 046 15868.99 498.38 52584.25 88888.00 2024-02-15 06:25:03.406 046 15869.01 498.30 52584.23 88888.00 2024-02-15 06:25:03.906 046 15869.00 498.29 52584.20 88888.00 2024-02-15 06:25:04.406 046 15869.05 498.34 52584.19 88888.00 2024-02-15 06:25:04.906 046 15869.01 498.33 52584.17 88888.00 2024-02-15 06:25:05.406 046 15869.00 498.34 52584.24 88888.00 2024-02-15 06:25:05.906 046 15869.00 498.38 52584.23 88888.00 2024-02-15 06:25:06.406 046 15869.06 498.37 52584.15 88888.00 2024-02-15 06:25:06.906 046 15869.05 498.32 52584.20 88888.00 2024-02-15 06:25:07.406 046 15869.01 498.38 52584.28 88888.00 2024-02-15 06:25:07.906 046 15869.03 498.37 52584.26 88888.00 2024-02-15 06:25:08.406 046 15869.05 498.32 52584.26 88888.00 2024-02-15 06:25:08.906 046 15869.07 498.34 52584.27 88888.00 2024-02-15 06:25:09.406 046 15869.05 498.29 52584.22 88888.00 2024-02-15 06:25:09.906 046 15869.05 498.29 52584.24 88888.00 2024-02-15 06:25:10.406 046 15869.07 498.30 52584.25 88888.00 2024-02-15 06:25:10.906 046 15869.01 498.29 52584.20 88888.00 2024-02-15 06:25:11.406 046 15869.05 498.30 52584.24 88888.00 2024-02-15 06:25:11.906 046 15869.05 498.34 52584.23 88888.00 2024-02-15 06:25:12.406 046 15869.07 498.34 52584.18 88888.00 2024-02-15 06:25:12.906 046 15869.06 498.27 52584.18 88888.00 2024-02-15 06:25:13.406 046 15869.03 498.34 52584.20 88888.00 2024-02-15 06:25:13.906 046 15868.98 498.34 52584.20 88888.00 2024-02-15 06:25:14.406 046 15868.97 498.29 52584.20 88888.00 2024-02-15 06:25:14.906 046 15869.00 498.34 52584.25 88888.00 2024-02-15 06:25:15.406 046 15869.01 498.29 52584.20 88888.00 2024-02-15 06:25:15.906 046 15869.03 498.25 52584.17 88888.00 2024-02-15 06:25:16.406 046 15869.03 498.29 52584.17 88888.00 2024-02-15 06:25:16.906 046 15869.03 498.32 52584.12 88888.00 2024-02-15 06:25:17.406 046 15868.99 498.29 52584.11 88888.00 2024-02-15 06:25:17.906 046 15869.04 498.29 52584.15 88888.00 2024-02-15 06:25:18.406 046 15869.04 498.27 52584.09 88888.00 2024-02-15 06:25:18.906 046 15869.06 498.25 52584.06 88888.00 2024-02-15 06:25:19.406 046 15869.07 498.27 52584.12 88888.00 2024-02-15 06:25:19.906 046 15869.08 498.29 52584.12 88888.00 2024-02-15 06:25:20.406 046 15869.10 498.28 52584.07 88888.00 2024-02-15 06:25:20.906 046 15869.14 498.32 52584.10 88888.00 2024-02-15 06:25:21.406 046 15869.14 498.37 52584.10 88888.00 2024-02-15 06:25:21.906 046 15869.16 498.36 52584.14 88888.00 2024-02-15 06:25:22.406 046 15869.09 498.29 52584.19 88888.00 2024-02-15 06:25:22.906 046 15869.08 498.29 52584.17 88888.00 2024-02-15 06:25:23.406 046 15869.12 498.26 52584.11 88888.00 2024-02-15 06:25:23.906 046 15869.09 498.21 52584.12 88888.00 2024-02-15 06:25:24.406 046 15869.09 498.28 52584.14 88888.00 2024-02-15 06:25:24.906 046 15869.09 498.30 52584.10 88888.00 2024-02-15 06:25:25.406 046 15869.08 498.27 52584.09 88888.00 2024-02-15 06:25:25.906 046 15869.08 498.32 52584.14 88888.00 2024-02-15 06:25:26.406 046 15869.08 498.35 52584.14 88888.00 2024-02-15 06:25:26.906 046 15869.09 498.29 52584.09 88888.00 2024-02-15 06:25:27.406 046 15869.15 498.32 52584.06 88888.00 2024-02-15 06:25:27.906 046 15869.17 498.35 52584.07 88888.00 2024-02-15 06:25:28.406 046 15869.14 498.30 52584.06 88888.00 2024-02-15 06:25:28.906 046 15869.15 498.29 52584.11 88888.00 2024-02-15 06:25:29.406 046 15869.14 498.33 52584.14 88888.00 2024-02-15 06:25:29.906 046 15869.08 498.29 52584.13 88888.00 2024-02-15 06:25:30.406 046 15869.10 498.30 52584.15 88888.00 2024-02-15 06:25:30.906 046 15869.15 498.36 52584.12 88888.00 2024-02-15 06:25:31.406 046 15869.13 498.34 52584.09 88888.00 2024-02-15 06:25:31.906 046 15869.09 498.28 52584.09 88888.00 2024-02-15 06:25:32.406 046 15869.10 498.30 52584.09 88888.00 2024-02-15 06:25:32.906 046 15869.12 498.27 52584.08 88888.00 2024-02-15 06:25:33.406 046 15869.10 498.26 52584.07 88888.00 2024-02-15 06:25:33.906 046 15869.09 498.32 52584.07 88888.00 2024-02-15 06:25:34.406 046 15869.09 498.34 52584.05 88888.00 2024-02-15 06:25:34.906 046 15869.10 498.28 52584.09 88888.00 2024-02-15 06:25:35.406 046 15869.09 498.30 52584.12 88888.00 2024-02-15 06:25:35.906 046 15869.15 498.36 52584.10 88888.00 2024-02-15 06:25:36.406 046 15869.10 498.32 52584.10 88888.00 2024-02-15 06:25:36.906 046 15869.10 498.30 52584.09 88888.00 2024-02-15 06:25:37.406 046 15869.10 498.36 52584.07 88888.00 2024-02-15 06:25:37.906 046 15869.10 498.35 52584.03 88888.00 2024-02-15 06:25:38.906 046 15869.06 498.37 52583.96 88888.00 2024-02-15 06:25:39.406 046 15869.08 498.38 52583.94 88888.00 2024-02-15 06:25:39.906 046 15869.06 498.34 52584.00 88888.00 2024-02-15 06:25:40.406 046 15869.06 498.36 52584.07 88888.00 2024-02-15 06:25:40.906 046 15869.05 498.42 52584.05 88888.00 2024-02-15 06:25:41.406 046 15869.07 498.36 52584.03 88888.00 2024-02-15 06:25:41.906 046 15869.10 498.35 52584.08 88888.00 2024-02-15 06:25:42.406 046 15869.14 498.41 52584.04 88888.00 2024-02-15 06:25:42.906 046 15869.12 498.35 52584.04 88888.00 2024-02-15 06:25:43.406 046 15869.09 498.34 52584.06 88888.00 2024-02-15 06:25:43.906 046 15869.06 498.41 52584.09 88888.00 2024-02-15 06:25:44.406 046 15869.06 498.36 52584.07 88888.00 2024-02-15 06:25:44.906 046 15869.05 498.35 52584.06 88888.00 2024-02-15 06:25:45.406 046 15869.05 498.39 52584.09 88888.00 2024-02-15 06:25:45.906 046 15869.10 498.37 52584.11 88888.00 2024-02-15 06:25:46.406 046 15869.09 498.34 52584.19 88888.00 2024-02-15 06:25:46.906 046 15869.09 498.36 52584.11 88888.00 2024-02-15 06:25:47.406 046 15869.07 498.35 52584.04 88888.00 2024-02-15 06:25:47.906 046 15869.05 498.30 52584.09 88888.00 2024-02-15 06:25:48.406 046 15869.07 498.36 52584.12 88888.00 2024-02-15 06:25:48.906 046 15869.09 498.35 52584.12 88888.00 2024-02-15 06:25:49.406 046 15869.07 498.30 52584.12 88888.00 2024-02-15 06:25:49.906 046 15869.10 498.35 52584.13 88888.00 2024-02-15 06:25:50.406 046 15869.14 498.39 52584.11 88888.00 2024-02-15 06:25:50.906 046 15869.12 498.35 52584.13 88888.00 2024-02-15 06:25:51.406 046 15869.09 498.37 52584.18 88888.00 2024-02-15 06:25:51.906 046 15869.07 498.41 52584.14 88888.00 2024-02-15 06:25:52.406 046 15869.09 498.37 52584.10 88888.00 2024-02-15 06:25:52.906 046 15869.13 498.47 52584.09 88888.00 2024-02-15 06:25:53.406 046 15869.15 498.50 52584.06 88888.00 2024-02-15 06:25:53.906 046 15869.15 498.45 52584.04 88888.00 2024-02-15 06:25:54.406 046 15869.10 498.47 52584.11 88888.00 2024-02-15 06:25:54.906 046 15869.10 498.47 52584.10 88888.00 2024-02-15 06:25:55.406 046 15869.13 498.44 52584.15 88888.00 2024-02-15 06:25:55.906 046 15869.15 498.46 52584.17 88888.00 2024-02-15 06:25:56.406 046 15869.13 498.50 52584.12 88888.00 2024-02-15 06:25:56.906 046 15869.15 498.38 52584.14 88888.00 2024-02-15 06:25:57.406 046 15869.13 498.43 52584.15 88888.00 2024-02-15 06:25:57.906 046 15869.14 498.45 52584.17 88888.00 2024-02-15 06:25:58.406 046 15869.22 498.42 52584.19 88888.00 2024-02-15 06:25:58.906 046 15869.18 498.42 52584.22 88888.00 2024-02-15 06:25:59.406 046 15869.18 498.44 52584.17 88888.00 2024-02-15 06:25:59.906 046 15869.16 498.42 52584.11 88888.00 2024-02-15 06:26:00.406 046 15869.10 498.44 52584.13 88888.00 2024-02-15 06:26:00.906 046 15869.15 498.45 52584.07 88888.00 2024-02-15 06:26:01.406 046 15869.23 498.44 52584.04 88888.00 2024-02-15 06:26:01.906 046 15869.24 498.51 52584.11 88888.00 2024-02-15 06:26:02.406 046 15869.23 498.52 52584.09 88888.00 2024-02-15 06:26:02.906 046 15869.23 498.48 52584.04 88888.00 2024-02-15 06:26:03.406 046 15869.22 498.48 52584.11 88888.00 2024-02-15 06:26:03.906 046 15869.22 498.50 52584.08 88888.00 2024-02-15 06:26:04.406 046 15869.25 498.45 52584.05 88888.00 2024-02-15 06:26:04.906 046 15869.27 498.50 52584.11 88888.00 2024-02-15 06:26:05.406 046 15869.27 498.50 52584.07 88888.00 2024-02-15 06:26:05.906 046 15869.25 498.44 52584.03 88888.00 2024-02-15 06:26:06.906 046 15869.28 498.53 52583.98 88888.00 2024-02-15 06:26:07.406 046 15869.23 498.47 52583.99 88888.00 2024-02-15 06:26:07.906 046 15869.15 498.45 52584.03 88888.00 2024-02-15 06:26:08.406 046 15869.19 498.44 52584.00 88888.00 2024-02-15 06:26:08.906 046 15869.23 498.38 52583.98 88888.00 2024-02-15 06:26:09.406 046 15869.24 498.39 52584.02 88888.00 2024-02-15 06:26:09.906 046 15869.22 498.45 52583.98 88888.00 2024-02-15 06:26:10.406 046 15869.22 498.44 52583.95 88888.00 2024-02-15 06:26:10.906 046 15869.24 498.44 52583.95 88888.00 2024-02-15 06:26:11.406 046 15869.28 498.50 52583.98 88888.00 2024-02-15 06:26:11.906 046 15869.31 498.50 52583.96 88888.00 2024-02-15 06:26:12.406 046 15869.30 498.45 52584.02 88888.00 2024-02-15 06:26:12.906 046 15869.27 498.46 52584.09 88888.00 2024-02-15 06:26:13.406 046 15869.27 498.48 52584.03 88888.00 2024-02-15 06:26:13.906 046 15869.27 498.47 52583.98 88888.00 2024-02-15 06:26:14.406 046 15869.30 498.56 52583.96 88888.00 2024-02-15 06:26:14.906 046 15869.26 498.54 52583.92 88888.00 2024-02-15 06:26:15.406 046 15869.27 498.52 52583.93 88888.00 2024-02-15 06:26:15.906 046 15869.27 498.59 52583.95 88888.00 2024-02-15 06:26:16.906 046 15869.28 498.52 52583.92 88888.00 2024-02-15 06:26:17.406 046 15869.26 498.52 52583.98 88888.00 2024-02-15 06:26:17.906 046 15869.23 498.51 52583.99 88888.00 2024-02-15 06:26:18.406 046 15869.26 498.47 52583.94 88888.00 2024-02-15 06:26:18.906 046 15869.33 498.48 52584.00 88888.00 2024-02-15 06:26:19.406 046 15869.34 498.50 52584.03 88888.00 2024-02-15 06:26:19.906 046 15869.30 498.47 52583.97 88888.00 2024-02-15 06:26:20.406 046 15869.31 498.48 52583.99 88888.00 2024-02-15 06:26:20.906 046 15869.30 498.48 52583.96 88888.00 2024-02-15 06:26:21.406 046 15869.27 498.43 52583.89 88888.00 2024-02-15 06:26:21.906 046 15869.26 498.43 52583.94 88888.00 2024-02-15 06:26:22.406 046 15869.27 498.47 52583.99 88888.00 2024-02-15 06:26:22.906 046 15869.27 498.41 52583.94 88888.00 2024-02-15 06:26:23.406 046 15869.25 498.39 52583.97 88888.00 2024-02-15 06:26:23.906 046 15869.28 498.46 52583.96 88888.00 2024-02-15 06:26:24.406 046 15869.26 498.43 52583.90 88888.00 2024-02-15 06:26:24.906 046 15869.30 498.39 52583.88 88888.00 2024-02-15 06:26:25.406 046 15869.32 498.45 52583.94 88888.00 2024-02-15 06:26:25.906 046 15869.33 498.47 52583.90 88888.00 2024-02-15 06:26:26.406 046 15869.26 498.42 52583.85 88888.00 2024-02-15 06:26:26.906 046 15869.24 498.41 52583.89 88888.00 2024-02-15 06:26:27.406 046 15869.25 498.44 52583.90 88888.00 2024-02-15 06:26:27.906 046 15869.23 498.42 52583.86 88888.00 2024-02-15 06:26:28.406 046 15869.22 498.43 52583.84 88888.00 2024-02-15 06:26:28.906 046 15869.24 498.47 52583.79 88888.00 2024-02-15 06:26:29.406 046 15869.27 498.45 52583.74 88888.00 2024-02-15 06:26:30.406 046 15869.22 498.36 52583.70 88888.00 2024-02-15 06:26:30.906 046 15869.23 498.39 52583.75 88888.00 2024-02-15 06:26:31.406 046 15869.23 498.41 52583.69 88888.00 2024-02-15 06:26:31.906 046 15869.22 498.39 52583.72 88888.00 2024-02-15 06:26:32.406 046 15869.25 498.41 52583.76 88888.00 2024-02-15 06:26:32.906 046 15869.27 498.42 52583.74 88888.00 2024-02-15 06:26:33.406 046 15869.28 498.39 52583.76 88888.00 2024-02-15 06:26:33.906 046 15869.30 498.39 52583.86 88888.00 2024-02-15 06:26:34.406 046 15869.31 498.43 52583.88 88888.00 2024-02-15 06:26:34.906 046 15869.24 498.43 52583.80 88888.00 2024-02-15 06:26:35.406 046 15869.27 498.38 52583.79 88888.00 2024-02-15 06:26:35.906 046 15869.26 498.41 52583.86 88888.00 2024-02-15 06:26:36.406 046 15869.26 498.41 52583.79 88888.00 2024-02-15 06:26:36.906 046 15869.21 498.36 52583.79 88888.00 2024-02-15 06:26:37.406 046 15869.22 498.34 52583.87 88888.00 2024-02-15 06:26:37.906 046 15869.25 498.41 52583.90 88888.00 2024-02-15 06:26:38.406 046 15869.25 498.39 52583.79 88888.00 2024-02-15 06:26:38.906 046 15869.25 498.33 52583.82 88888.00 2024-02-15 06:26:39.406 046 15869.25 498.36 52583.88 88888.00 2024-02-15 06:26:40.406 046 15869.23 498.37 52583.87 88888.00 2024-02-15 06:26:40.906 046 15869.28 498.38 52583.90 88888.00 2024-02-15 06:26:41.406 046 15869.28 498.41 52583.92 88888.00 2024-02-15 06:26:41.906 046 15869.27 498.42 52583.90 88888.00 2024-02-15 06:26:42.406 046 15869.26 498.41 52583.96 88888.00 2024-02-15 06:26:42.906 046 15869.24 498.45 52584.00 88888.00 2024-02-15 06:26:43.406 046 15869.28 498.46 52583.91 88888.00 2024-02-15 06:26:43.906 046 15869.26 498.41 52583.85 88888.00 2024-02-15 06:26:44.406 046 15869.27 498.43 52583.88 88888.00 2024-02-15 06:26:44.906 046 15869.23 498.45 52583.85 88888.00 2024-02-15 06:26:45.406 046 15869.21 498.37 52583.82 88888.00 2024-02-15 06:26:45.906 046 15869.19 498.35 52583.89 88888.00 2024-02-15 06:26:46.406 046 15869.16 498.39 52583.92 88888.00 2024-02-15 06:26:46.906 046 15869.18 498.37 52583.88 88888.00 2024-02-15 06:26:47.406 046 15869.19 498.34 52583.85 88888.00 2024-02-15 06:26:47.906 046 15869.23 498.41 52583.96 88888.00 2024-02-15 06:26:48.406 046 15869.19 498.46 52583.97 88888.00 2024-02-15 06:26:48.906 046 15869.23 498.44 52583.95 88888.00 2024-02-15 06:26:49.406 046 15869.22 498.42 52583.97 88888.00 2024-02-15 06:26:50.407 046 15869.21 498.41 52583.87 88888.00 2024-02-15 06:26:50.907 046 15869.22 498.37 52583.88 88888.00 2024-02-15 06:26:51.407 046 15869.23 498.43 52583.88 88888.00 2024-02-15 06:26:51.907 046 15869.27 498.44 52583.84 88888.00 2024-02-15 06:26:52.407 046 15869.25 498.33 52583.82 88888.00 2024-02-15 06:26:52.907 046 15869.25 498.27 52583.89 88888.00 2024-02-15 06:26:53.407 046 15869.21 498.30 52583.94 88888.00 2024-02-15 06:26:53.907 046 15869.18 498.29 52583.93 88888.00 2024-02-15 06:26:54.407 046 15869.21 498.28 52583.94 88888.00 2024-02-15 06:26:54.907 046 15869.21 498.36 52584.00 88888.00 2024-02-15 06:26:55.407 046 15869.17 498.39 52583.98 88888.00 2024-02-15 06:26:55.907 046 15869.13 498.37 52583.97 88888.00 2024-02-15 06:26:56.407 046 15869.13 498.45 52584.03 88888.00 2024-02-15 06:26:56.907 046 15869.15 498.45 52583.98 88888.00 2024-02-15 06:26:57.407 046 15869.14 498.37 52583.91 88888.00 2024-02-15 06:26:57.907 046 15869.15 498.36 52583.94 88888.00 2024-02-15 06:26:58.407 046 15869.17 498.38 52583.97 88888.00 2024-02-15 06:26:58.907 046 15869.14 498.32 52583.94 88888.00 2024-02-15 06:26:59.407 046 15869.09 498.30 52583.97 88888.00 2024-02-15 06:26:59.907 046 15869.08 498.36 52583.97 88888.00 2024-02-15 06:27:00.407 046 15869.05 498.37 52583.88 88888.00 2024-02-15 06:27:00.907 046 15869.05 498.34 52583.87 88888.00 2024-02-15 06:27:01.407 046 15869.03 498.37 52583.93 88888.00 2024-02-15 06:27:01.907 046 15869.07 498.43 52583.91 88888.00 2024-02-15 06:27:02.407 046 15869.14 498.36 52583.91 88888.00 2024-02-15 06:27:02.907 046 15869.17 498.30 52583.98 88888.00 2024-02-15 06:27:03.407 046 15869.15 498.35 52583.97 88888.00 2024-02-15 06:27:03.907 046 15869.10 498.35 52583.92 88888.00 2024-02-15 06:27:04.407 046 15869.12 498.33 52583.91 88888.00 2024-02-15 06:27:04.907 046 15869.13 498.33 52583.95 88888.00 2024-02-15 06:27:05.407 046 15869.10 498.34 52583.93 88888.00 2024-02-15 06:27:05.907 046 15869.10 498.33 52583.91 88888.00 2024-02-15 06:27:06.407 046 15869.10 498.35 52583.97 88888.00 2024-02-15 06:27:06.907 046 15869.06 498.36 52583.97 88888.00 2024-02-15 06:27:07.407 046 15869.09 498.32 52583.93 88888.00 2024-02-15 06:27:07.907 046 15869.09 498.30 52583.95 88888.00 2024-02-15 06:27:08.407 046 15869.12 498.35 52583.95 88888.00 2024-02-15 06:27:08.907 046 15869.15 498.32 52583.95 88888.00 2024-02-15 06:27:09.407 046 15869.12 498.26 52583.98 88888.00 2024-02-15 06:27:09.907 046 15869.10 498.25 52583.96 88888.00 2024-02-15 06:27:10.407 046 15869.16 498.32 52583.94 88888.00 2024-02-15 06:27:10.907 046 15869.17 498.32 52583.90 88888.00 2024-02-15 06:27:11.407 046 15869.12 498.32 52583.93 88888.00 2024-02-15 06:27:11.907 046 15869.09 498.36 52583.97 88888.00 2024-02-15 06:27:12.407 046 15869.13 498.36 52583.92 88888.00 2024-02-15 06:27:12.907 046 15869.14 498.28 52583.88 88888.00 2024-02-15 06:27:13.407 046 15869.14 498.30 52583.89 88888.00 2024-02-15 06:27:13.907 046 15869.14 498.32 52583.86 88888.00 2024-02-15 06:27:14.407 046 15869.15 498.30 52583.88 88888.00 2024-02-15 06:27:14.907 046 15869.12 498.28 52583.92 88888.00 2024-02-15 06:27:15.407 046 15869.09 498.29 52583.92 88888.00 2024-02-15 06:27:15.907 046 15869.05 498.32 52583.87 88888.00 2024-02-15 06:27:16.407 046 15869.08 498.22 52583.91 88888.00 2024-02-15 06:27:16.907 046 15869.09 498.24 52583.95 88888.00 2024-02-15 06:27:17.407 046 15869.09 498.32 52583.93 88888.00 2024-02-15 06:27:17.907 046 15869.10 498.24 52583.94 88888.00 2024-02-15 06:27:18.407 046 15869.07 498.22 52583.95 88888.00 2024-02-15 06:27:18.907 046 15869.10 498.28 52583.90 88888.00 2024-02-15 06:27:19.407 046 15869.12 498.26 52583.88 88888.00 2024-02-15 06:27:19.907 046 15869.07 498.20 52583.93 88888.00 2024-02-15 06:27:20.407 046 15869.06 498.16 52584.04 88888.00 2024-02-15 06:27:20.907 046 15869.12 498.16 52584.10 88888.00 2024-02-15 06:27:21.407 046 15869.13 498.18 52583.98 88888.00 2024-02-15 06:27:21.907 046 15869.10 498.17 52583.98 88888.00 2024-02-15 06:27:22.407 046 15869.14 498.16 52584.04 88888.00 2024-02-15 06:27:22.907 046 15869.13 498.15 52583.97 88888.00 2024-02-15 06:27:23.407 046 15869.13 498.10 52583.97 88888.00 2024-02-15 06:27:23.907 046 15869.13 498.07 52584.02 88888.00 2024-02-15 06:27:24.407 046 15869.10 498.10 52584.05 88888.00 2024-02-15 06:27:24.907 046 15869.12 498.13 52584.00 88888.00 2024-02-15 06:27:25.407 046 15869.12 498.07 52583.97 88888.00 2024-02-15 06:27:25.907 046 15869.07 498.07 52583.98 88888.00 2024-02-15 06:27:26.407 046 15869.04 498.08 52584.00 88888.00 2024-02-15 06:27:26.907 046 15869.07 498.05 52583.96 88888.00 2024-02-15 06:27:27.407 046 15869.06 498.07 52583.99 88888.00 2024-02-15 06:27:27.907 046 15869.08 498.11 52584.06 88888.00 2024-02-15 06:27:28.407 046 15869.13 498.11 52584.06 88888.00 2024-02-15 06:27:28.907 046 15869.12 498.08 52583.99 88888.00 2024-02-15 06:27:29.407 046 15869.10 498.04 52584.00 88888.00 2024-02-15 06:27:29.907 046 15869.07 498.07 52584.02 88888.00 2024-02-15 06:27:30.407 046 15869.06 498.09 52584.04 88888.00 2024-02-15 06:27:30.907 046 15869.12 498.03 52584.08 88888.00 2024-02-15 06:27:31.407 046 15869.16 498.03 52584.16 88888.00 2024-02-15 06:27:31.907 046 15869.18 498.03 52584.13 88888.00 2024-02-15 06:27:32.407 046 15869.17 498.01 52584.00 88888.00 2024-02-15 06:27:32.907 046 15869.18 497.98 52583.90 88888.00 2024-02-15 06:27:33.407 046 15869.12 498.00 52583.94 88888.00 2024-02-15 06:27:33.907 046 15869.13 498.03 52583.99 88888.00 2024-02-15 06:27:34.407 046 15869.18 498.00 52583.92 88888.00 2024-02-15 06:27:34.907 046 15869.16 497.96 52583.89 88888.00 2024-02-15 06:27:35.407 046 15869.10 497.96 52583.93 88888.00 2024-02-15 06:27:35.907 046 15869.12 497.98 52583.96 88888.00 2024-02-15 06:27:36.407 046 15869.12 498.00 52583.99 88888.00 2024-02-15 06:27:36.907 046 15869.13 497.99 52584.03 88888.00 2024-02-15 06:27:37.407 046 15869.13 497.98 52584.06 88888.00 2024-02-15 06:27:37.907 046 15869.10 497.96 52584.00 88888.00 2024-02-15 06:27:38.407 046 15869.13 497.96 52583.99 88888.00 2024-02-15 06:27:38.907 046 15869.10 497.96 52584.04 88888.00 2024-02-15 06:27:39.407 046 15869.10 497.96 52584.06 88888.00 2024-02-15 06:27:39.907 046 15869.15 497.98 52584.05 88888.00 2024-02-15 06:27:40.407 046 15869.21 497.93 52584.00 88888.00 2024-02-15 06:27:40.907 046 15869.19 497.87 52583.97 88888.00 2024-02-15 06:27:41.407 046 15869.18 497.92 52584.02 88888.00 2024-02-15 06:27:41.907 046 15869.16 497.92 52584.02 88888.00 2024-02-15 06:27:42.407 046 15869.12 497.91 52583.96 88888.00 2024-02-15 06:27:42.907 046 15869.14 497.85 52583.90 88888.00 2024-02-15 06:27:43.407 046 15869.14 497.83 52583.98 88888.00 2024-02-15 06:27:43.907 046 15869.10 497.85 52584.04 88888.00 2024-02-15 06:27:44.407 046 15869.15 497.86 52584.03 88888.00 2024-02-15 06:27:44.907 046 15869.15 497.81 52584.04 88888.00 2024-02-15 06:27:45.407 046 15869.12 497.82 52584.09 88888.00 2024-02-15 06:27:45.907 046 15869.10 497.87 52584.06 88888.00 2024-02-15 06:27:46.407 046 15869.17 497.94 52584.02 88888.00 2024-02-15 06:27:46.907 046 15869.18 497.87 52583.94 88888.00 2024-02-15 06:27:47.407 046 15869.15 497.87 52583.94 88888.00 2024-02-15 06:27:47.907 046 15869.13 497.90 52583.99 88888.00 2024-02-15 06:27:48.407 046 15869.09 497.89 52583.97 88888.00 2024-02-15 06:27:48.907 046 15869.10 497.82 52583.94 88888.00 2024-02-15 06:27:49.407 046 15869.10 497.79 52583.97 88888.00 2024-02-15 06:27:49.907 046 15869.10 497.78 52584.04 88888.00 2024-02-15 06:27:50.407 046 15869.16 497.79 52584.00 88888.00 2024-02-15 06:27:50.907 046 15869.13 497.81 52583.95 88888.00 2024-02-15 06:27:52.407 046 15869.09 497.79 52584.02 88888.00 2024-02-15 06:27:52.907 046 15869.14 497.76 52584.04 88888.00 2024-02-15 06:27:53.407 046 15869.14 497.70 52584.05 88888.00 2024-02-15 06:27:53.907 046 15869.08 497.70 52584.08 88888.00 2024-02-15 06:27:54.407 046 15869.10 497.74 52584.06 88888.00 2024-02-15 06:27:54.907 046 15869.13 497.76 52583.98 88888.00 2024-02-15 06:27:55.407 046 15869.14 497.75 52583.91 88888.00 2024-02-15 06:27:55.907 046 15869.16 497.70 52583.93 88888.00 2024-02-15 06:27:56.407 046 15869.19 497.70 52583.96 88888.00 2024-02-15 06:27:56.907 046 15869.17 497.74 52583.97 88888.00 2024-02-15 06:27:57.407 046 15869.19 497.75 52583.97 88888.00 2024-02-15 06:27:57.907 046 15869.21 497.74 52583.95 88888.00 2024-02-15 06:27:58.407 046 15869.18 497.72 52583.98 88888.00 2024-02-15 06:27:58.907 046 15869.10 497.69 52583.99 88888.00 2024-02-15 06:27:59.407 046 15869.09 497.70 52584.03 88888.00 2024-02-15 06:27:59.907 046 15869.18 497.65 52584.05 88888.00 2024-02-15 06:28:00.407 046 15869.23 497.63 52584.08 88888.00 2024-02-15 06:28:00.907 046 15869.19 497.63 52584.04 88888.00 2024-02-15 06:28:01.407 046 15869.15 497.66 52583.99 88888.00 2024-02-15 06:28:01.907 046 15869.17 497.69 52583.93 88888.00 2024-02-15 06:28:02.407 046 15869.18 497.65 52583.92 88888.00 2024-02-15 06:28:02.907 046 15869.17 497.59 52583.95 88888.00 2024-02-15 06:28:03.407 046 15869.16 497.59 52584.02 88888.00 2024-02-15 06:28:03.907 046 15869.16 497.58 52583.97 88888.00 2024-02-15 06:28:04.407 046 15869.22 497.64 52583.93 88888.00 2024-02-15 06:28:04.907 046 15869.22 497.63 52583.86 88888.00 2024-02-15 06:28:05.407 046 15869.19 497.55 52583.92 88888.00 2024-02-15 06:28:05.907 046 15869.16 497.55 52583.95 88888.00 2024-02-15 06:28:06.407 046 15869.19 497.59 52584.02 88888.00 2024-02-15 06:28:06.907 046 15869.17 497.65 52584.02 88888.00 2024-02-15 06:28:07.407 046 15869.15 497.64 52583.94 88888.00 2024-02-15 06:28:07.907 046 15869.13 497.53 52583.92 88888.00 2024-02-15 06:28:08.407 046 15869.16 497.48 52583.93 88888.00 2024-02-15 06:28:08.907 046 15869.19 497.55 52583.96 88888.00 2024-02-15 06:28:09.907 046 15869.12 497.56 52583.91 88888.00 2024-02-15 06:28:10.407 046 15869.12 497.53 52583.87 88888.00 2024-02-15 06:28:10.907 046 15869.15 497.48 52583.87 88888.00 2024-02-15 06:28:11.407 046 15869.16 497.48 52583.86 88888.00 2024-02-15 06:28:11.907 046 15869.14 497.53 52583.86 88888.00 2024-02-15 06:28:12.407 046 15869.21 497.60 52583.91 88888.00 2024-02-15 06:28:12.907 046 15869.19 497.60 52583.90 88888.00 2024-02-15 06:28:13.407 046 15869.14 497.55 52583.87 88888.00 2024-02-15 06:28:13.907 046 15869.16 497.52 52583.92 88888.00 2024-02-15 06:28:14.407 046 15869.17 497.53 52583.91 88888.00 2024-02-15 06:28:14.907 046 15869.14 497.56 52583.90 88888.00 2024-02-15 06:28:15.407 046 15869.14 497.59 52583.86 88888.00 2024-02-15 06:28:15.907 046 15869.12 497.59 52583.84 88888.00 2024-02-15 06:28:16.407 046 15869.14 497.52 52583.82 88888.00 2024-02-15 06:28:16.907 046 15869.18 497.52 52583.86 88888.00 2024-02-15 06:28:17.407 046 15869.15 497.55 52583.87 88888.00 2024-02-15 06:28:17.907 046 15869.19 497.56 52583.91 88888.00 2024-02-15 06:28:18.407 046 15869.19 497.53 52583.88 88888.00 2024-02-15 06:28:18.907 046 15869.13 497.51 52583.87 88888.00 2024-02-15 06:28:19.407 046 15869.13 497.50 52583.87 88888.00 2024-02-15 06:28:19.907 046 15869.18 497.50 52583.93 88888.00 2024-02-15 06:28:20.407 046 15869.12 497.52 52583.96 88888.00 2024-02-15 06:28:20.907 046 15869.12 497.53 52583.97 88888.00 2024-02-15 06:28:21.407 046 15869.17 497.52 52583.95 88888.00 2024-02-15 06:28:21.907 046 15869.17 497.51 52583.93 88888.00 2024-02-15 06:28:22.407 046 15869.17 497.53 52583.92 88888.00 2024-02-15 06:28:22.907 046 15869.18 497.56 52583.96 88888.00 2024-02-15 06:28:23.407 046 15869.17 497.56 52583.94 88888.00 2024-02-15 06:28:23.907 046 15869.17 497.55 52583.91 88888.00 2024-02-15 06:28:24.407 046 15869.09 497.52 52583.84 88888.00 2024-02-15 06:28:24.907 046 15869.10 497.48 52583.82 88888.00 2024-02-15 06:28:25.407 046 15869.15 497.44 52583.76 88888.00 2024-02-15 06:28:25.907 046 15869.13 497.50 52583.77 88888.00 2024-02-15 06:28:26.407 046 15869.13 497.56 52583.86 88888.00 2024-02-15 06:28:26.907 046 15869.13 497.51 52583.86 88888.00 2024-02-15 06:28:27.407 046 15869.12 497.43 52583.82 88888.00 2024-02-15 06:28:27.907 046 15869.10 497.37 52583.87 88888.00 2024-02-15 06:28:28.407 046 15869.14 497.35 52583.90 88888.00 2024-02-15 06:28:28.907 046 15869.15 497.40 52583.90 88888.00 2024-02-15 06:28:29.407 046 15869.16 497.46 52583.89 88888.00 2024-02-15 06:28:29.907 046 15869.19 497.46 52583.88 88888.00 2024-02-15 06:28:30.407 046 15869.15 497.47 52583.78 88888.00 2024-02-15 06:28:30.907 046 15869.15 497.43 52583.75 88888.00 2024-02-15 06:28:31.407 046 15869.13 497.38 52583.83 88888.00 2024-02-15 06:28:31.907 046 15869.16 497.39 52583.89 88888.00 2024-02-15 06:28:32.407 046 15869.21 497.43 52583.93 88888.00 2024-02-15 06:28:32.907 046 15869.25 497.48 52583.92 88888.00 2024-02-15 06:28:33.407 046 15869.22 497.49 52583.85 88888.00 2024-02-15 06:28:33.907 046 15869.19 497.42 52583.85 88888.00 2024-02-15 06:28:34.407 046 15869.18 497.31 52583.96 88888.00 2024-02-15 06:28:34.907 046 15869.24 497.32 52584.03 88888.00 2024-02-15 06:28:35.407 046 15869.28 497.40 52583.98 88888.00 2024-02-15 06:28:35.907 046 15869.25 497.47 52583.98 88888.00 2024-02-15 06:28:36.407 046 15869.27 497.46 52583.92 88888.00 2024-02-15 06:28:36.907 046 15869.26 497.35 52583.92 88888.00 2024-02-15 06:28:37.407 046 15869.28 497.33 52583.99 88888.00 2024-02-15 06:28:37.907 046 15869.27 497.32 52583.98 88888.00 2024-02-15 06:28:38.407 046 15869.26 497.33 52584.02 88888.00 2024-02-15 06:28:38.907 046 15869.25 497.39 52584.02 88888.00 2024-02-15 06:28:39.407 046 15869.28 497.39 52583.95 88888.00 2024-02-15 06:28:39.907 046 15869.28 497.34 52583.94 88888.00 2024-02-15 06:28:40.407 046 15869.26 497.30 52583.95 88888.00 2024-02-15 06:28:40.907 046 15869.25 497.29 52583.98 88888.00 2024-02-15 06:28:41.407 046 15869.24 497.34 52583.97 88888.00 2024-02-15 06:28:41.907 046 15869.25 497.35 52583.95 88888.00 2024-02-15 06:28:42.407 046 15869.25 497.37 52583.94 88888.00 2024-02-15 06:28:43.407 046 15869.24 497.30 52583.95 88888.00 2024-02-15 06:28:43.907 046 15869.19 497.30 52583.97 88888.00 2024-02-15 06:28:44.407 046 15869.19 497.32 52584.02 88888.00 2024-02-15 06:28:44.907 046 15869.24 497.31 52583.96 88888.00 2024-02-15 06:28:45.407 046 15869.25 497.31 52583.94 88888.00 2024-02-15 06:28:45.907 046 15869.23 497.31 52583.91 88888.00 2024-02-15 06:28:46.407 046 15869.23 497.27 52583.90 88888.00 2024-02-15 06:28:46.907 046 15869.25 497.24 52583.89 88888.00 2024-02-15 06:28:47.407 046 15869.22 497.27 52583.90 88888.00 2024-02-15 06:28:47.907 046 15869.22 497.32 52583.95 88888.00 2024-02-15 06:28:48.407 046 15869.26 497.34 52583.95 88888.00 2024-02-15 06:28:48.907 046 15869.24 497.35 52583.94 88888.00 2024-02-15 06:28:49.407 046 15869.21 497.30 52584.00 88888.00 2024-02-15 06:28:49.907 046 15869.23 497.27 52583.99 88888.00 2024-02-15 06:28:50.407 046 15869.24 497.27 52584.00 88888.00 2024-02-15 06:28:50.907 046 15869.25 497.32 52584.02 88888.00 2024-02-15 06:28:51.407 046 15869.23 497.33 52584.03 88888.00 2024-02-15 06:28:51.907 046 15869.22 497.32 52584.00 88888.00 2024-02-15 06:28:52.407 046 15869.22 497.30 52583.95 88888.00 2024-02-15 06:28:53.407 046 15869.21 497.20 52583.92 88888.00 2024-02-15 06:28:53.907 046 15869.21 497.26 52583.97 88888.00 2024-02-15 06:28:54.407 046 15869.30 497.32 52583.99 88888.00 2024-02-15 06:28:54.907 046 15869.28 497.34 52583.95 88888.00 2024-02-15 06:28:55.407 046 15869.23 497.34 52583.92 88888.00 2024-02-15 06:28:55.907 046 15869.22 497.30 52583.91 88888.00 2024-02-15 06:28:56.407 046 15869.22 497.29 52583.99 88888.00 2024-02-15 06:28:56.907 046 15869.24 497.29 52584.02 88888.00 2024-02-15 06:28:57.407 046 15869.27 497.32 52584.04 88888.00 2024-02-15 06:28:57.907 046 15869.26 497.38 52584.02 88888.00 2024-02-15 06:28:58.407 046 15869.25 497.37 52584.00 88888.00 2024-02-15 06:28:58.907 046 15869.27 497.30 52583.92 88888.00 2024-02-15 06:28:59.407 046 15869.25 497.25 52583.90 88888.00 2024-02-15 06:28:59.907 046 15869.27 497.30 52583.90 88888.00 2024-02-15 06:29:00.407 046 15869.28 497.34 52583.98 88888.00 2024-02-15 06:29:00.907 046 15869.27 497.42 52584.03 88888.00 2024-02-15 06:29:01.407 046 15869.31 497.43 52583.95 88888.00 2024-02-15 06:29:01.907 046 15869.31 497.38 52583.91 88888.00 2024-02-15 06:29:02.407 046 15869.28 497.34 52583.91 88888.00 2024-02-15 06:29:03.407 046 15869.34 497.33 52584.04 88888.00 2024-02-15 06:29:03.907 046 15869.37 497.32 52583.99 88888.00 2024-02-15 06:29:04.407 046 15869.36 497.32 52584.03 88888.00 2024-02-15 06:29:04.907 046 15869.32 497.32 52583.99 88888.00 2024-02-15 06:29:05.407 046 15869.28 497.29 52583.90 88888.00 2024-02-15 06:29:05.907 046 15869.30 497.27 52583.90 88888.00 2024-02-15 06:29:06.407 046 15869.27 497.35 52583.98 88888.00 2024-02-15 06:29:06.907 046 15869.31 497.43 52584.00 88888.00 2024-02-15 06:29:07.407 046 15869.28 497.42 52583.98 88888.00 2024-02-15 06:29:07.907 046 15869.28 497.37 52583.92 88888.00 2024-02-15 06:29:08.407 046 15869.30 497.34 52583.94 88888.00 2024-02-15 06:29:08.907 046 15869.28 497.37 52584.00 88888.00 2024-02-15 06:29:09.407 046 15869.31 497.41 52584.04 88888.00 2024-02-15 06:29:09.907 046 15869.34 497.40 52584.06 88888.00 2024-02-15 06:29:10.407 046 15869.30 497.42 52584.02 88888.00 2024-02-15 06:29:10.907 046 15869.30 497.41 52584.05 88888.00 2024-02-15 06:29:11.407 046 15869.32 497.42 52584.10 88888.00 2024-02-15 06:29:11.907 046 15869.32 497.43 52584.10 88888.00 2024-02-15 06:29:12.407 046 15869.28 497.48 52584.11 88888.00 2024-02-15 06:29:12.907 046 15869.25 497.48 52584.04 88888.00 2024-02-15 06:29:13.407 046 15869.26 497.42 52583.98 88888.00 2024-02-15 06:29:13.907 046 15869.28 497.34 52584.02 88888.00 2024-02-15 06:29:14.407 046 15869.28 497.40 52584.08 88888.00 2024-02-15 06:29:14.907 046 15869.27 497.42 52584.12 88888.00 2024-02-15 06:29:15.407 046 15869.28 497.43 52584.05 88888.00 2024-02-15 06:29:15.907 046 15869.33 497.44 52583.95 88888.00 2024-02-15 06:29:16.407 046 15869.32 497.41 52583.97 88888.00 2024-02-15 06:29:16.907 046 15869.30 497.34 52583.99 88888.00 2024-02-15 06:29:17.407 046 15869.30 497.35 52584.04 88888.00 2024-02-15 06:29:17.907 046 15869.33 497.42 52584.07 88888.00 2024-02-15 06:29:18.407 046 15869.32 497.46 52584.03 88888.00 2024-02-15 06:29:18.907 046 15869.32 497.47 52584.02 88888.00 2024-02-15 06:29:19.407 046 15869.28 497.43 52584.02 88888.00 2024-02-15 06:29:19.907 046 15869.27 497.42 52584.00 88888.00 2024-02-15 06:29:20.407 046 15869.32 497.46 52583.98 88888.00 2024-02-15 06:29:20.907 046 15869.36 497.49 52584.00 88888.00 2024-02-15 06:29:21.407 046 15869.33 497.49 52583.94 88888.00 2024-02-15 06:29:21.907 046 15869.32 497.43 52583.92 88888.00 2024-02-15 06:29:22.407 046 15869.32 497.41 52583.94 88888.00 2024-02-15 06:29:22.907 046 15869.28 497.39 52583.94 88888.00 2024-02-15 06:29:23.407 046 15869.25 497.44 52583.96 88888.00 2024-02-15 06:29:23.907 046 15869.27 497.47 52583.94 88888.00 2024-02-15 06:29:24.407 046 15869.33 497.46 52583.94 88888.00 2024-02-15 06:29:24.907 046 15869.35 497.41 52583.93 88888.00 2024-02-15 06:29:25.407 046 15869.35 497.43 52584.00 88888.00 2024-02-15 06:29:25.907 046 15869.35 497.44 52583.97 88888.00 2024-02-15 06:29:26.407 046 15869.39 497.47 52583.99 88888.00 2024-02-15 06:29:26.907 046 15869.36 497.46 52583.93 88888.00 2024-02-15 06:29:27.407 046 15869.36 497.41 52583.89 88888.00 2024-02-15 06:29:27.907 046 15869.34 497.38 52583.87 88888.00 2024-02-15 06:29:28.407 046 15869.36 497.35 52583.89 88888.00 2024-02-15 06:29:28.907 046 15869.41 497.35 52583.92 88888.00 2024-02-15 06:29:29.407 046 15869.44 497.35 52583.95 88888.00 2024-02-15 06:29:29.907 046 15869.36 497.41 52583.94 88888.00 2024-02-15 06:29:30.407 046 15869.37 497.38 52583.89 88888.00 2024-02-15 06:29:30.907 046 15869.42 497.34 52583.85 88888.00 2024-02-15 06:29:31.407 046 15869.40 497.32 52583.86 88888.00 2024-02-15 06:29:31.907 046 15869.37 497.32 52583.94 88888.00 2024-02-15 06:29:32.407 046 15869.40 497.35 52584.02 88888.00 2024-02-15 06:29:32.907 046 15869.40 497.35 52584.03 88888.00 2024-02-15 06:29:33.407 046 15869.37 497.30 52584.00 88888.00 2024-02-15 06:29:33.907 046 15869.39 497.30 52583.94 88888.00 2024-02-15 06:29:34.407 046 15869.35 497.29 52583.89 88888.00 2024-02-15 06:29:34.907 046 15869.36 497.26 52583.90 88888.00 2024-02-15 06:29:35.407 046 15869.37 497.31 52583.94 88888.00 2024-02-15 06:29:35.907 046 15869.42 497.39 52583.89 88888.00 2024-02-15 06:29:36.407 046 15869.45 497.40 52583.87 88888.00 2024-02-15 06:29:36.907 046 15869.45 497.34 52583.85 88888.00 2024-02-15 06:29:37.407 046 15869.46 497.30 52583.79 88888.00 2024-02-15 06:29:37.907 046 15869.48 497.29 52583.76 88888.00 2024-02-15 06:29:38.407 046 15869.50 497.26 52583.79 88888.00 2024-02-15 06:29:38.907 046 15869.50 497.30 52583.87 88888.00 2024-02-15 06:29:39.407 046 15869.46 497.34 52583.93 88888.00 2024-02-15 06:29:39.907 046 15869.42 497.39 52583.92 88888.00 2024-02-15 06:29:40.407 046 15869.44 497.41 52583.89 88888.00 2024-02-15 06:29:40.907 046 15869.46 497.37 52583.91 88888.00 2024-02-15 06:29:41.407 046 15869.43 497.34 52583.92 88888.00 2024-02-15 06:29:41.907 046 15869.43 497.35 52583.91 88888.00 2024-02-15 06:29:42.407 046 15869.48 497.39 52583.95 88888.00 2024-02-15 06:29:42.907 046 15869.46 497.46 52583.92 88888.00 2024-02-15 06:29:43.407 046 15869.46 497.43 52583.86 88888.00 2024-02-15 06:29:43.907 046 15869.50 497.37 52583.84 88888.00 2024-02-15 06:29:44.407 046 15869.49 497.29 52583.80 88888.00 2024-02-15 06:29:44.907 046 15869.46 497.29 52583.88 88888.00 2024-02-15 06:29:45.407 046 15869.52 497.34 52583.91 88888.00 2024-02-15 06:29:45.907 046 15869.45 497.40 52583.93 88888.00 2024-02-15 06:29:46.407 046 15869.46 497.41 52583.90 88888.00 2024-02-15 06:29:46.907 046 15869.48 497.38 52583.91 88888.00 2024-02-15 06:29:47.407 046 15869.49 497.34 52583.92 88888.00 2024-02-15 06:29:47.907 046 15869.49 497.34 52583.91 88888.00 2024-02-15 06:29:48.407 046 15869.51 497.35 52583.93 88888.00 2024-02-15 06:29:48.907 046 15869.50 497.37 52583.93 88888.00 2024-02-15 06:29:49.407 046 15869.46 497.37 52583.96 88888.00 2024-02-15 06:29:49.907 046 15869.50 497.35 52583.91 88888.00 2024-02-15 06:29:50.407 046 15869.50 497.33 52583.88 88888.00 2024-02-15 06:29:50.907 046 15869.50 497.31 52583.89 88888.00 2024-02-15 06:29:51.407 046 15869.54 497.29 52583.90 88888.00 2024-02-15 06:29:51.907 046 15869.59 497.32 52583.96 88888.00 2024-02-15 06:29:52.407 046 15869.55 497.33 52583.96 88888.00 2024-02-15 06:29:52.907 046 15869.54 497.34 52583.96 88888.00 2024-02-15 06:29:53.407 046 15869.59 497.34 52583.98 88888.00 2024-02-15 06:29:53.907 046 15869.52 497.30 52583.99 88888.00 2024-02-15 06:29:54.407 046 15869.54 497.27 52584.02 88888.00 2024-02-15 06:29:54.907 046 15869.51 497.34 52584.04 88888.00 2024-02-15 06:29:55.407 046 15869.52 497.35 52584.04 88888.00 2024-02-15 06:29:55.907 046 15869.48 497.34 52584.02 88888.00 2024-02-15 06:29:56.407 046 15869.45 497.33 52583.96 88888.00 2024-02-15 06:29:56.907 046 15869.48 497.31 52583.86 88888.00 2024-02-15 06:29:57.407 046 15869.45 497.27 52583.88 88888.00 2024-02-15 06:29:57.907 046 15869.44 497.31 52583.84 88888.00 2024-02-15 06:29:58.407 046 15869.49 497.33 52583.87 88888.00 2024-02-15 06:29:58.907 046 15869.46 497.37 52583.92 88888.00 2024-02-15 06:29:59.407 046 15869.46 497.37 52583.90 88888.00 2024-02-15 06:29:59.907 046 15869.48 497.33 52583.91 88888.00 2024-02-15 06:30:00.407 046 15869.48 497.26 52583.94 88888.00 2024-02-15 06:30:00.907 046 15869.48 497.25 52583.95 88888.00 2024-02-15 06:30:01.407 046 15869.53 497.30 52583.98 88888.00 2024-02-15 06:30:01.907 046 15869.53 497.30 52584.02 88888.00 2024-02-15 06:30:02.407 046 15869.50 497.29 52583.99 88888.00 2024-02-15 06:30:02.907 046 15869.48 497.27 52583.95 88888.00 2024-02-15 06:30:03.407 046 15869.48 497.20 52583.90 88888.00 2024-02-15 06:30:03.907 046 15869.48 497.15 52583.91 88888.00 2024-02-15 06:30:04.407 046 15869.51 497.20 52583.95 88888.00 2024-02-15 06:30:04.907 046 15869.52 497.23 52583.99 88888.00 2024-02-15 06:30:05.407 046 15869.51 497.24 52584.00 88888.00 2024-02-15 06:30:05.907 046 15869.48 497.24 52583.99 88888.00 2024-02-15 06:30:06.407 046 15869.50 497.18 52583.94 88888.00 2024-02-15 06:30:06.907 046 15869.52 497.15 52583.92 88888.00 2024-02-15 06:30:07.407 046 15869.52 497.14 52583.94 88888.00 2024-02-15 06:30:07.907 046 15869.51 497.12 52584.03 88888.00 2024-02-15 06:30:08.407 046 15869.49 497.12 52584.07 88888.00 2024-02-15 06:30:08.907 046 15869.46 497.13 52584.04 88888.00 2024-02-15 06:30:09.407 046 15869.48 497.22 52584.00 88888.00 2024-02-15 06:30:09.907 046 15869.49 497.22 52583.99 88888.00 2024-02-15 06:30:10.407 046 15869.46 497.16 52583.94 88888.00 2024-02-15 06:30:10.907 046 15869.42 497.07 52583.89 88888.00 2024-02-15 06:30:11.407 046 15869.46 497.09 52583.86 88888.00 2024-02-15 06:30:11.907 046 15869.46 497.15 52583.92 88888.00 2024-02-15 06:30:12.407 046 15869.49 497.16 52584.03 88888.00 2024-02-15 06:30:12.907 046 15869.51 497.16 52583.98 88888.00 2024-02-15 06:30:13.407 046 15869.51 497.13 52583.96 88888.00 2024-02-15 06:30:13.907 046 15869.52 497.08 52583.99 88888.00 2024-02-15 06:30:14.907 046 15869.53 497.03 52584.03 88888.00 2024-02-15 06:30:15.407 046 15869.57 497.03 52584.11 88888.00 2024-02-15 06:30:15.907 046 15869.59 497.11 52584.11 88888.00 2024-02-15 06:30:16.407 046 15869.60 497.13 52584.03 88888.00 2024-02-15 06:30:16.907 046 15869.59 497.12 52583.99 88888.00 2024-02-15 06:30:17.407 046 15869.55 497.12 52583.99 88888.00 2024-02-15 06:30:17.907 046 15869.54 497.08 52583.88 88888.00 2024-02-15 06:30:18.407 046 15869.57 497.05 52583.92 88888.00 2024-02-15 06:30:18.907 046 15869.54 497.04 52583.92 88888.00 2024-02-15 06:30:19.407 046 15869.50 497.06 52583.91 88888.00 2024-02-15 06:30:19.907 046 15869.49 497.07 52583.92 88888.00 2024-02-15 06:30:20.407 046 15869.50 497.05 52583.86 88888.00 2024-02-15 06:30:20.907 046 15869.46 497.06 52583.86 88888.00 2024-02-15 06:30:21.407 046 15869.48 497.08 52583.85 88888.00 2024-02-15 06:30:21.907 046 15869.50 497.05 52583.82 88888.00 2024-02-15 06:30:22.407 046 15869.50 497.00 52583.87 88888.00 2024-02-15 06:30:22.907 046 15869.55 496.97 52583.90 88888.00 2024-02-15 06:30:23.407 046 15869.55 497.00 52583.92 88888.00 2024-02-15 06:30:23.907 046 15869.50 497.04 52583.92 88888.00 2024-02-15 06:30:24.407 046 15869.45 497.04 52583.90 88888.00 2024-02-15 06:30:24.907 046 15869.49 497.07 52583.88 88888.00 2024-02-15 06:30:25.407 046 15869.51 497.07 52583.91 88888.00 2024-02-15 06:30:25.907 046 15869.53 497.05 52583.92 88888.00 2024-02-15 06:30:26.407 046 15869.51 497.01 52583.91 88888.00 2024-02-15 06:30:26.907 046 15869.55 496.98 52583.93 88888.00 2024-02-15 06:30:27.407 046 15869.54 496.94 52583.93 88888.00 2024-02-15 06:30:27.907 046 15869.53 496.92 52583.89 88888.00 2024-02-15 06:30:28.407 046 15869.53 496.89 52583.89 88888.00 2024-02-15 06:30:28.907 046 15869.52 496.91 52583.91 88888.00 2024-02-15 06:30:29.407 046 15869.53 497.00 52583.99 88888.00 2024-02-15 06:30:29.907 046 15869.50 497.03 52584.02 88888.00 2024-02-15 06:30:30.407 046 15869.53 497.00 52583.97 88888.00 2024-02-15 06:30:30.907 046 15869.51 496.99 52583.89 88888.00 2024-02-15 06:30:31.407 046 15869.49 496.91 52583.89 88888.00 2024-02-15 06:30:31.907 046 15869.52 496.86 52583.93 88888.00 2024-02-15 06:30:32.407 046 15869.52 496.86 52583.92 88888.00 2024-02-15 06:30:32.907 046 15869.51 496.84 52583.94 88888.00 2024-02-15 06:30:33.407 046 15869.51 496.88 52584.00 88888.00 2024-02-15 06:30:33.907 046 15869.52 496.92 52584.07 88888.00 2024-02-15 06:30:34.407 046 15869.60 496.96 52584.08 88888.00 2024-02-15 06:30:34.907 046 15869.60 496.97 52584.04 88888.00 2024-02-15 06:30:35.407 046 15869.58 496.98 52583.98 88888.00 2024-02-15 06:30:35.907 046 15869.55 496.94 52584.02 88888.00 2024-02-15 06:30:36.407 046 15869.55 496.89 52584.02 88888.00 2024-02-15 06:30:36.907 046 15869.61 496.84 52584.05 88888.00 2024-02-15 06:30:37.407 046 15869.64 496.86 52584.00 88888.00 2024-02-15 06:30:37.907 046 15869.60 496.89 52583.97 88888.00 2024-02-15 06:30:38.407 046 15869.58 496.86 52584.00 88888.00 2024-02-15 06:30:38.907 046 15869.58 496.87 52584.03 88888.00 2024-02-15 06:30:39.407 046 15869.60 496.89 52583.99 88888.00 2024-02-15 06:30:39.907 046 15869.55 496.92 52583.97 88888.00 2024-02-15 06:30:40.407 046 15869.59 496.91 52583.93 88888.00 2024-02-15 06:30:40.907 046 15869.61 496.88 52583.90 88888.00 2024-02-15 06:30:41.407 046 15869.60 496.83 52583.90 88888.00 2024-02-15 06:30:41.907 046 15869.58 496.80 52583.91 88888.00 2024-02-15 06:30:42.407 046 15869.59 496.79 52583.92 88888.00 2024-02-15 06:30:42.907 046 15869.59 496.81 52583.91 88888.00 2024-02-15 06:30:43.407 046 15869.60 496.83 52584.00 88888.00 2024-02-15 06:30:43.907 046 15869.60 496.84 52584.09 88888.00 2024-02-15 06:30:44.407 046 15869.64 496.90 52584.11 88888.00 2024-02-15 06:30:44.907 046 15869.60 496.92 52583.99 88888.00 2024-02-15 06:30:45.407 046 15869.57 496.87 52583.91 88888.00 2024-02-15 06:30:45.907 046 15869.58 496.80 52583.88 88888.00 2024-02-15 06:30:46.407 046 15869.53 496.75 52583.88 88888.00 2024-02-15 06:30:46.907 046 15869.58 496.80 52583.87 88888.00 2024-02-15 06:30:47.407 046 15869.63 496.83 52583.90 88888.00 2024-02-15 06:30:47.907 046 15869.62 496.83 52583.97 88888.00 2024-02-15 06:30:48.407 046 15869.60 496.80 52583.98 88888.00 2024-02-15 06:30:48.907 046 15869.61 496.81 52583.98 88888.00 2024-02-15 06:30:49.407 046 15869.63 496.83 52583.93 88888.00 2024-02-15 06:30:49.907 046 15869.62 496.84 52583.97 88888.00 2024-02-15 06:30:50.407 046 15869.64 496.87 52584.00 88888.00 2024-02-15 06:30:50.907 046 15869.66 496.88 52584.00 88888.00 2024-02-15 06:30:51.407 046 15869.64 496.86 52583.93 88888.00 2024-02-15 06:30:51.907 046 15869.62 496.81 52583.91 88888.00 2024-02-15 06:30:52.907 046 15869.66 496.78 52583.99 88888.00 2024-02-15 06:30:53.407 046 15869.58 496.80 52584.04 88888.00 2024-02-15 06:30:53.907 046 15869.57 496.81 52583.95 88888.00 2024-02-15 06:30:54.407 046 15869.60 496.81 52583.95 88888.00 2024-02-15 06:30:54.907 046 15869.60 496.82 52583.95 88888.00 2024-02-15 06:30:55.407 046 15869.55 496.82 52583.93 88888.00 2024-02-15 06:30:55.907 046 15869.60 496.81 52583.96 88888.00 2024-02-15 06:30:56.407 046 15869.66 496.82 52583.96 88888.00 2024-02-15 06:30:56.907 046 15869.62 496.80 52583.93 88888.00 2024-02-15 06:30:57.407 046 15869.68 496.79 52583.94 88888.00 2024-02-15 06:30:57.907 046 15869.66 496.77 52583.94 88888.00 2024-02-15 06:30:58.407 046 15869.67 496.74 52583.98 88888.00 2024-02-15 06:30:58.907 046 15869.67 496.75 52583.99 88888.00 2024-02-15 06:30:59.407 046 15869.64 496.79 52583.98 88888.00 2024-02-15 06:30:59.907 046 15869.68 496.81 52583.99 88888.00 2024-02-15 06:31:00.407 046 15869.69 496.87 52583.95 88888.00 2024-02-15 06:31:00.907 046 15869.69 496.89 52583.89 88888.00 2024-02-15 06:31:01.407 046 15869.66 496.87 52583.91 88888.00 2024-02-15 06:31:01.907 046 15869.66 496.87 52583.93 88888.00 2024-02-15 06:31:02.407 046 15869.66 496.83 52583.91 88888.00 2024-02-15 06:31:02.907 046 15869.67 496.81 52583.88 88888.00 2024-02-15 06:31:03.407 046 15869.68 496.78 52583.88 88888.00 2024-02-15 06:31:03.907 046 15869.64 496.74 52583.89 88888.00 2024-02-15 06:31:04.407 046 15869.64 496.75 52583.87 88888.00 2024-02-15 06:31:04.907 046 15869.70 496.77 52583.91 88888.00 2024-02-15 06:31:05.407 046 15869.70 496.79 52583.96 88888.00 2024-02-15 06:31:05.907 046 15869.70 496.83 52584.05 88888.00 2024-02-15 06:31:06.407 046 15869.70 496.94 52584.05 88888.00 2024-02-15 06:31:06.907 046 15869.69 496.92 52584.00 88888.00 2024-02-15 06:31:07.407 046 15869.73 496.92 52583.95 88888.00 2024-02-15 06:31:07.907 046 15869.70 496.92 52583.89 88888.00 2024-02-15 06:31:08.407 046 15869.73 496.89 52583.89 88888.00 2024-02-15 06:31:08.907 046 15869.68 496.80 52583.90 88888.00 2024-02-15 06:31:09.407 046 15869.64 496.80 52583.90 88888.00 2024-02-15 06:31:09.907 046 15869.63 496.81 52583.92 88888.00 2024-02-15 06:31:10.407 046 15869.64 496.79 52583.93 88888.00 2024-02-15 06:31:10.907 046 15869.73 496.80 52583.97 88888.00 2024-02-15 06:31:11.407 046 15869.74 496.88 52583.95 88888.00 2024-02-15 06:31:11.907 046 15869.72 496.90 52583.94 88888.00 2024-02-15 06:31:12.407 046 15869.68 496.90 52583.96 88888.00 2024-02-15 06:31:12.908 046 15869.67 496.91 52583.97 88888.00 2024-02-15 06:31:13.408 046 15869.68 496.89 52583.91 88888.00 2024-02-15 06:31:13.908 046 15869.66 496.84 52583.89 88888.00 2024-02-15 06:31:14.408 046 15869.71 496.80 52583.89 88888.00 2024-02-15 06:31:14.908 046 15869.73 496.81 52583.91 88888.00 2024-02-15 06:31:15.408 046 15869.74 496.84 52583.84 88888.00 2024-02-15 06:31:16.408 046 15869.73 496.84 52583.87 88888.00 2024-02-15 06:31:16.908 046 15869.74 496.86 52583.93 88888.00 2024-02-15 06:31:17.408 046 15869.71 496.89 52584.00 88888.00 2024-02-15 06:31:17.908 046 15869.69 496.88 52583.98 88888.00 2024-02-15 06:31:18.408 046 15869.70 496.84 52583.92 88888.00 2024-02-15 06:31:18.908 046 15869.73 496.83 52583.89 88888.00 2024-02-15 06:31:19.408 046 15869.76 496.83 52583.91 88888.00 2024-02-15 06:31:19.908 046 15869.78 496.82 52583.91 88888.00 2024-02-15 06:31:20.408 046 15869.77 496.80 52583.90 88888.00 2024-02-15 06:31:20.908 046 15869.74 496.79 52583.90 88888.00 2024-02-15 06:31:21.408 046 15869.76 496.79 52583.94 88888.00 2024-02-15 06:31:21.908 046 15869.76 496.79 52583.93 88888.00 2024-02-15 06:31:22.408 046 15869.76 496.82 52583.96 88888.00 2024-02-15 06:31:22.908 046 15869.81 496.84 52583.97 88888.00 2024-02-15 06:31:23.408 046 15869.81 496.84 52583.96 88888.00 2024-02-15 06:31:23.908 046 15869.79 496.83 52583.86 88888.00 2024-02-15 06:31:24.408 046 15869.82 496.87 52583.87 88888.00 2024-02-15 06:31:24.908 046 15869.82 496.91 52583.87 88888.00 2024-02-15 06:31:25.408 046 15869.81 496.88 52583.88 88888.00 2024-02-15 06:31:26.408 046 15869.89 496.84 52583.97 88888.00 2024-02-15 06:31:26.908 046 15869.89 496.84 52584.00 88888.00 2024-02-15 06:31:27.408 046 15869.86 496.90 52584.04 88888.00 2024-02-15 06:31:27.908 046 15869.83 496.91 52584.00 88888.00 2024-02-15 06:31:28.408 046 15869.79 496.95 52583.94 88888.00 2024-02-15 06:31:28.908 046 15869.80 496.94 52583.92 88888.00 2024-02-15 06:31:29.408 046 15869.79 496.94 52583.89 88888.00 2024-02-15 06:31:29.908 046 15869.83 496.90 52583.85 88888.00 2024-02-15 06:31:30.408 046 15869.83 496.89 52583.84 88888.00 2024-02-15 06:31:30.908 046 15869.81 496.89 52583.83 88888.00 2024-02-15 06:31:31.408 046 15869.87 496.83 52583.79 88888.00 2024-02-15 06:31:31.908 046 15869.85 496.82 52583.85 88888.00 2024-02-15 06:31:32.408 046 15869.83 496.82 52583.84 88888.00 2024-02-15 06:31:32.908 046 15869.87 496.86 52583.83 88888.00 2024-02-15 06:31:33.408 046 15869.89 496.88 52583.89 88888.00 2024-02-15 06:31:33.908 046 15869.88 496.88 52583.96 88888.00 2024-02-15 06:31:34.408 046 15869.85 496.87 52583.99 88888.00 2024-02-15 06:31:34.908 046 15869.88 496.89 52583.94 88888.00 2024-02-15 06:31:35.408 046 15869.89 496.92 52583.91 88888.00 2024-02-15 06:31:36.408 046 15869.90 496.91 52583.79 88888.00 2024-02-15 06:31:36.908 046 15869.85 496.89 52583.75 88888.00 2024-02-15 06:31:37.408 046 15869.85 496.86 52583.77 88888.00 2024-02-15 06:31:37.908 046 15869.86 496.84 52583.83 88888.00 2024-02-15 06:31:38.408 046 15869.81 496.83 52583.86 88888.00 2024-02-15 06:31:38.908 046 15869.81 496.84 52583.84 88888.00 2024-02-15 06:31:39.408 046 15869.85 496.89 52583.85 88888.00 2024-02-15 06:31:39.908 046 15869.89 496.90 52583.89 88888.00 2024-02-15 06:31:40.408 046 15869.94 496.91 52583.91 88888.00 2024-02-15 06:31:40.908 046 15869.92 496.96 52583.97 88888.00 2024-02-15 06:31:41.408 046 15869.87 496.96 52583.93 88888.00 2024-02-15 06:31:41.908 046 15869.82 496.91 52583.88 88888.00 2024-02-15 06:31:42.408 046 15869.86 496.86 52583.86 88888.00 2024-02-15 06:31:42.908 046 15869.88 496.83 52583.82 88888.00 2024-02-15 06:31:43.408 046 15869.95 496.84 52583.89 88888.00 2024-02-15 06:31:43.908 046 15869.94 496.89 52583.92 88888.00 2024-02-15 06:31:44.408 046 15869.92 496.95 52583.88 88888.00 2024-02-15 06:31:44.908 046 15869.87 496.98 52583.88 88888.00 2024-02-15 06:31:45.408 046 15869.92 497.06 52583.91 88888.00 2024-02-15 06:31:45.908 046 15869.91 497.08 52583.89 88888.00 2024-02-15 06:31:46.408 046 15869.83 497.05 52583.80 88888.00 2024-02-15 06:31:46.908 046 15869.89 496.98 52583.77 88888.00 2024-02-15 06:31:47.408 046 15869.88 496.98 52583.77 88888.00 2024-02-15 06:31:47.908 046 15869.85 496.98 52583.85 88888.00 2024-02-15 06:31:48.408 046 15869.87 496.96 52583.91 88888.00 2024-02-15 06:31:48.908 046 15869.90 496.97 52583.95 88888.00 2024-02-15 06:31:49.408 046 15869.95 497.05 52583.95 88888.00 2024-02-15 06:31:49.908 046 15869.92 497.09 52583.92 88888.00 2024-02-15 06:31:50.408 046 15869.89 497.12 52583.86 88888.00 2024-02-15 06:31:50.908 046 15869.88 497.09 52583.76 88888.00 2024-02-15 06:31:51.408 046 15869.83 497.07 52583.74 88888.00 2024-02-15 06:31:51.908 046 15869.86 497.01 52583.74 88888.00 2024-02-15 06:31:52.408 046 15869.86 497.01 52583.73 88888.00 2024-02-15 06:31:52.908 046 15869.88 497.03 52583.78 88888.00 2024-02-15 06:31:53.408 046 15869.88 497.03 52583.80 88888.00 2024-02-15 06:31:53.908 046 15869.91 497.03 52583.80 88888.00 2024-02-15 06:31:54.408 046 15869.92 497.06 52583.88 88888.00 2024-02-15 06:31:54.908 046 15869.90 497.05 52583.91 88888.00 2024-02-15 06:31:55.408 046 15869.90 497.06 52583.92 88888.00 2024-02-15 06:31:55.908 046 15869.90 497.01 52583.93 88888.00 2024-02-15 06:31:56.408 046 15869.85 496.99 52583.86 88888.00 2024-02-15 06:31:56.908 046 15869.86 497.00 52583.80 88888.00 2024-02-15 06:31:57.408 046 15869.90 497.01 52583.85 88888.00 2024-02-15 06:31:57.908 046 15869.90 496.98 52583.82 88888.00 2024-02-15 06:31:58.408 046 15869.92 497.00 52583.76 88888.00 2024-02-15 06:31:58.908 046 15869.92 497.01 52583.80 88888.00 2024-02-15 06:31:59.408 046 15869.91 497.01 52583.84 88888.00 2024-02-15 06:31:59.908 046 15869.88 497.09 52583.83 88888.00 2024-02-15 06:32:00.408 046 15869.87 497.13 52583.85 88888.00 2024-02-15 06:32:00.908 046 15869.87 497.13 52583.86 88888.00 2024-02-15 06:32:01.408 046 15869.88 497.11 52583.79 88888.00 2024-02-15 06:32:01.908 046 15869.89 497.04 52583.79 88888.00 2024-02-15 06:32:02.408 046 15869.91 497.01 52583.78 88888.00 2024-02-15 06:32:02.908 046 15869.89 497.04 52583.85 88888.00 2024-02-15 06:32:03.408 046 15869.88 497.05 52583.89 88888.00 2024-02-15 06:32:03.908 046 15869.87 497.05 52583.91 88888.00 2024-02-15 06:32:04.408 046 15869.86 497.08 52583.93 88888.00 2024-02-15 06:32:04.908 046 15869.86 497.13 52583.91 88888.00 2024-02-15 06:32:05.408 046 15869.82 497.15 52583.83 88888.00 2024-02-15 06:32:05.908 046 15869.83 497.13 52583.79 88888.00 2024-02-15 06:32:06.408 046 15869.82 497.08 52583.78 88888.00 2024-02-15 06:32:06.908 046 15869.77 497.06 52583.80 88888.00 2024-02-15 06:32:07.408 046 15869.78 497.04 52583.82 88888.00 2024-02-15 06:32:07.908 046 15869.79 497.04 52583.82 88888.00 2024-02-15 06:32:08.408 046 15869.78 497.07 52583.82 88888.00 2024-02-15 06:32:08.908 046 15869.82 497.13 52583.80 88888.00 2024-02-15 06:32:09.408 046 15869.83 497.20 52583.77 88888.00 2024-02-15 06:32:09.908 046 15869.82 497.21 52583.78 88888.00 2024-02-15 06:32:10.408 046 15869.80 497.17 52583.76 88888.00 2024-02-15 06:32:10.908 046 15869.78 497.14 52583.76 88888.00 2024-02-15 06:32:11.408 046 15869.77 497.09 52583.75 88888.00 2024-02-15 06:32:11.908 046 15869.79 497.03 52583.75 88888.00 2024-02-15 06:32:12.408 046 15869.81 497.05 52583.73 88888.00 2024-02-15 06:32:12.908 046 15869.81 497.08 52583.76 88888.00 2024-02-15 06:32:13.408 046 15869.82 497.13 52583.79 88888.00 2024-02-15 06:32:13.908 046 15869.85 497.13 52583.77 88888.00 2024-02-15 06:32:14.408 046 15869.77 497.14 52583.76 88888.00 2024-02-15 06:32:14.908 046 15869.77 497.13 52583.73 88888.00 2024-02-15 06:32:15.408 046 15869.82 497.09 52583.73 88888.00 2024-02-15 06:32:15.908 046 15869.83 497.08 52583.71 88888.00 2024-02-15 06:32:16.408 046 15869.85 497.03 52583.70 88888.00 2024-02-15 06:32:16.908 046 15869.83 497.05 52583.73 88888.00 2024-02-15 06:32:17.408 046 15869.81 497.04 52583.80 88888.00 2024-02-15 06:32:17.908 046 15869.82 497.06 52583.78 88888.00 2024-02-15 06:32:18.408 046 15869.82 497.12 52583.75 88888.00 2024-02-15 06:32:18.908 046 15869.87 497.14 52583.79 88888.00 2024-02-15 06:32:19.408 046 15869.83 497.18 52583.80 88888.00 2024-02-15 06:32:19.908 046 15869.83 497.15 52583.78 88888.00 2024-02-15 06:32:20.408 046 15869.82 497.13 52583.72 88888.00 2024-02-15 06:32:20.908 046 15869.82 497.13 52583.69 88888.00 2024-02-15 06:32:21.408 046 15869.83 497.14 52583.70 88888.00 2024-02-15 06:32:21.908 046 15869.80 497.11 52583.69 88888.00 2024-02-15 06:32:22.408 046 15869.74 497.11 52583.70 88888.00 2024-02-15 06:32:22.908 046 15869.78 497.11 52583.75 88888.00 2024-02-15 06:32:23.408 046 15869.82 497.08 52583.82 88888.00 2024-02-15 06:32:23.908 046 15869.82 497.13 52583.83 88888.00 2024-02-15 06:32:24.408 046 15869.80 497.16 52583.84 88888.00 2024-02-15 06:32:24.908 046 15869.79 497.16 52583.83 88888.00 2024-02-15 06:32:25.408 046 15869.79 497.16 52583.85 88888.00 2024-02-15 06:32:25.908 046 15869.81 497.13 52583.86 88888.00 2024-02-15 06:32:26.408 046 15869.79 497.13 52583.86 88888.00 2024-02-15 06:32:26.908 046 15869.79 497.08 52583.84 88888.00 2024-02-15 06:32:27.908 046 15869.79 497.12 52583.88 88888.00 2024-02-15 06:32:28.408 046 15869.81 497.12 52583.86 88888.00 2024-02-15 06:32:28.908 046 15869.83 497.18 52583.77 88888.00 2024-02-15 06:32:29.408 046 15869.85 497.18 52583.77 88888.00 2024-02-15 06:32:29.908 046 15869.86 497.18 52583.76 88888.00 2024-02-15 06:32:30.408 046 15869.82 497.21 52583.76 88888.00 2024-02-15 06:32:30.908 046 15869.80 497.12 52583.75 88888.00 2024-02-15 06:32:31.408 046 15869.81 497.11 52583.82 88888.00 2024-02-15 06:32:31.908 046 15869.83 497.15 52583.91 88888.00 2024-02-15 06:32:32.408 046 15869.87 497.18 52583.90 88888.00 2024-02-15 06:32:32.908 046 15869.86 497.24 52583.89 88888.00 2024-02-15 06:32:33.408 046 15869.87 497.25 52583.88 88888.00 2024-02-15 06:32:33.908 046 15869.88 497.20 52583.83 88888.00 2024-02-15 06:32:34.408 046 15869.85 497.17 52583.77 88888.00 2024-02-15 06:32:34.908 046 15869.85 497.16 52583.75 88888.00 2024-02-15 06:32:35.408 046 15869.81 497.18 52583.73 88888.00 2024-02-15 06:32:35.908 046 15869.80 497.21 52583.77 88888.00 2024-02-15 06:32:36.408 046 15869.73 497.24 52583.82 88888.00 2024-02-15 06:32:36.908 046 15869.77 497.26 52583.84 88888.00 2024-02-15 06:32:37.408 046 15869.77 497.27 52583.75 88888.00 2024-02-15 06:32:37.908 046 15869.77 497.26 52583.73 88888.00 2024-02-15 06:32:38.408 046 15869.79 497.23 52583.79 88888.00 2024-02-15 06:32:38.908 046 15869.79 497.20 52583.80 88888.00 2024-02-15 06:32:39.408 046 15869.79 497.16 52583.77 88888.00 2024-02-15 06:32:39.908 046 15869.83 497.17 52583.78 88888.00 2024-02-15 06:32:40.408 046 15869.83 497.27 52583.86 88888.00 2024-02-15 06:32:40.908 046 15869.80 497.35 52583.83 88888.00 2024-02-15 06:32:41.408 046 15869.78 497.38 52583.82 88888.00 2024-02-15 06:32:41.908 046 15869.78 497.35 52583.82 88888.00 2024-02-15 06:32:42.408 046 15869.82 497.33 52583.78 88888.00 2024-02-15 06:32:42.908 046 15869.81 497.27 52583.82 88888.00 2024-02-15 06:32:43.408 046 15869.78 497.23 52583.84 88888.00 2024-02-15 06:32:43.908 046 15869.78 497.24 52583.82 88888.00 2024-02-15 06:32:44.408 046 15869.80 497.25 52583.86 88888.00 2024-02-15 06:32:44.908 046 15869.85 497.25 52583.85 88888.00 2024-02-15 06:32:45.408 046 15869.86 497.30 52583.90 88888.00 2024-02-15 06:32:45.908 046 15869.86 497.33 52583.89 88888.00 2024-02-15 06:32:46.408 046 15869.82 497.31 52583.86 88888.00 2024-02-15 06:32:46.908 046 15869.78 497.29 52583.86 88888.00 2024-02-15 06:32:47.408 046 15869.77 497.31 52583.92 88888.00 2024-02-15 06:32:47.908 046 15869.82 497.37 52583.92 88888.00 2024-02-15 06:32:48.408 046 15869.85 497.40 52583.89 88888.00 2024-02-15 06:32:48.908 046 15869.89 497.40 52583.83 88888.00 2024-02-15 06:32:49.408 046 15869.83 497.39 52583.82 88888.00 2024-02-15 06:32:49.908 046 15869.83 497.34 52583.85 88888.00 2024-02-15 06:32:50.408 046 15869.85 497.35 52583.86 88888.00 2024-02-15 06:32:50.908 046 15869.88 497.40 52583.85 88888.00 2024-02-15 06:32:51.408 046 15869.89 497.47 52583.90 88888.00 2024-02-15 06:32:51.908 046 15869.81 497.44 52583.89 88888.00 2024-02-15 06:32:52.408 046 15869.81 497.39 52583.90 88888.00 2024-02-15 06:32:52.908 046 15869.80 497.34 52583.90 88888.00 2024-02-15 06:32:53.408 046 15869.81 497.35 52583.91 88888.00 2024-02-15 06:32:53.908 046 15869.83 497.37 52583.90 88888.00 2024-02-15 06:32:54.408 046 15869.82 497.40 52583.93 88888.00 2024-02-15 06:32:54.908 046 15869.80 497.43 52583.92 88888.00 2024-02-15 06:32:55.408 046 15869.73 497.43 52583.83 88888.00 2024-02-15 06:32:55.908 046 15869.76 497.38 52583.77 88888.00 2024-02-15 06:32:56.408 046 15869.74 497.40 52583.79 88888.00 2024-02-15 06:32:56.908 046 15869.73 497.41 52583.86 88888.00 2024-02-15 06:32:57.408 046 15869.70 497.43 52583.87 88888.00 2024-02-15 06:32:57.908 046 15869.73 497.46 52583.86 88888.00 2024-02-15 06:32:58.408 046 15869.77 497.46 52583.83 88888.00 2024-02-15 06:32:58.908 046 15869.81 497.48 52583.79 88888.00 2024-02-15 06:32:59.408 046 15869.80 497.47 52583.80 88888.00 2024-02-15 06:32:59.908 046 15869.77 497.43 52583.86 88888.00 2024-02-15 06:33:00.408 046 15869.78 497.47 52583.97 88888.00 2024-02-15 06:33:00.908 046 15869.72 497.49 52584.00 88888.00 2024-02-15 06:33:01.408 046 15869.68 497.50 52583.95 88888.00 2024-02-15 06:33:01.908 046 15869.69 497.46 52583.89 88888.00 2024-02-15 06:33:02.408 046 15869.73 497.43 52583.78 88888.00 2024-02-15 06:33:02.908 046 15869.77 497.47 52583.79 88888.00 2024-02-15 06:33:03.408 046 15869.76 497.52 52583.85 88888.00 2024-02-15 06:33:03.908 046 15869.79 497.55 52583.85 88888.00 2024-02-15 06:33:04.408 046 15869.83 497.51 52583.82 88888.00 2024-02-15 06:33:04.908 046 15869.80 497.49 52583.78 88888.00 2024-02-15 06:33:05.408 046 15869.76 497.48 52583.77 88888.00 2024-02-15 06:33:05.908 046 15869.82 497.47 52583.82 88888.00 2024-02-15 06:33:06.408 046 15869.83 497.48 52583.91 88888.00 2024-02-15 06:33:06.908 046 15869.82 497.55 52583.99 88888.00 2024-02-15 06:33:07.408 046 15869.82 497.61 52583.97 88888.00 2024-02-15 06:33:07.908 046 15869.82 497.58 52583.93 88888.00 2024-02-15 06:33:08.408 046 15869.81 497.55 52583.93 88888.00 2024-02-15 06:33:08.908 046 15869.85 497.55 52583.97 88888.00 2024-02-15 06:33:09.408 046 15869.83 497.57 52584.02 88888.00 2024-02-15 06:33:09.908 046 15869.82 497.52 52583.95 88888.00 2024-02-15 06:33:10.408 046 15869.87 497.48 52583.83 88888.00 2024-02-15 06:33:10.908 046 15869.85 497.48 52583.80 88888.00 2024-02-15 06:33:11.408 046 15869.86 497.50 52583.83 88888.00 2024-02-15 06:33:11.908 046 15869.85 497.56 52583.82 88888.00 2024-02-15 06:33:12.408 046 15869.81 497.60 52583.82 88888.00 2024-02-15 06:33:12.908 046 15869.77 497.61 52583.84 88888.00 2024-02-15 06:33:13.408 046 15869.72 497.59 52583.86 88888.00 2024-02-15 06:33:13.908 046 15869.77 497.52 52583.83 88888.00 2024-02-15 06:33:14.408 046 15869.79 497.51 52583.90 88888.00 2024-02-15 06:33:14.908 046 15869.80 497.52 52583.94 88888.00 2024-02-15 06:33:15.908 046 15869.80 497.56 52583.89 88888.00 2024-02-15 06:33:16.408 046 15869.82 497.53 52583.86 88888.00 2024-02-15 06:33:16.908 046 15869.79 497.51 52583.82 88888.00 2024-02-15 06:33:17.408 046 15869.80 497.53 52583.78 88888.00 2024-02-15 06:33:17.908 046 15869.79 497.57 52583.77 88888.00 2024-02-15 06:33:18.408 046 15869.81 497.58 52583.79 88888.00 2024-02-15 06:33:18.908 046 15869.81 497.58 52583.80 88888.00 2024-02-15 06:33:19.408 046 15869.79 497.53 52583.75 88888.00 2024-02-15 06:33:19.908 046 15869.80 497.51 52583.75 88888.00 2024-02-15 06:33:20.408 046 15869.80 497.52 52583.80 88888.00 2024-02-15 06:33:20.908 046 15869.78 497.52 52583.92 88888.00 2024-02-15 06:33:21.408 046 15869.79 497.58 52583.98 88888.00 2024-02-15 06:33:21.908 046 15869.85 497.55 52583.93 88888.00 2024-02-15 06:33:22.408 046 15869.83 497.49 52583.97 88888.00 2024-02-15 06:33:22.908 046 15869.80 497.49 52583.96 88888.00 2024-02-15 06:33:23.408 046 15869.82 497.57 52583.94 88888.00 2024-02-15 06:33:23.908 046 15869.82 497.59 52583.86 88888.00 2024-02-15 06:33:24.408 046 15869.78 497.57 52583.79 88888.00 2024-02-15 06:33:24.908 046 15869.79 497.51 52583.85 88888.00 2024-02-15 06:33:25.908 046 15869.81 497.52 52583.82 88888.00 2024-02-15 06:33:26.408 046 15869.77 497.58 52583.90 88888.00 2024-02-15 06:33:26.908 046 15869.77 497.61 52583.94 88888.00 2024-02-15 06:33:27.408 046 15869.77 497.61 52583.92 88888.00 2024-02-15 06:33:27.908 046 15869.78 497.57 52583.86 88888.00 2024-02-15 06:33:28.408 046 15869.73 497.56 52583.87 88888.00 2024-02-15 06:33:28.908 046 15869.72 497.55 52583.92 88888.00 2024-02-15 06:33:29.408 046 15869.68 497.57 52583.93 88888.00 2024-02-15 06:33:29.908 046 15869.67 497.57 52583.97 88888.00 2024-02-15 06:33:30.408 046 15869.70 497.51 52583.92 88888.00 2024-02-15 06:33:30.908 046 15869.74 497.49 52583.88 88888.00 2024-02-15 06:33:31.408 046 15869.73 497.50 52583.89 88888.00 2024-02-15 06:33:31.908 046 15869.69 497.55 52583.91 88888.00 2024-02-15 06:33:32.408 046 15869.72 497.56 52583.92 88888.00 2024-02-15 06:33:32.908 046 15869.73 497.53 52583.94 88888.00 2024-02-15 06:33:33.408 046 15869.69 497.51 52583.88 88888.00 2024-02-15 06:33:33.908 046 15869.76 497.48 52583.87 88888.00 2024-02-15 06:33:34.408 046 15869.80 497.50 52583.89 88888.00 2024-02-15 06:33:34.908 046 15869.72 497.56 52583.86 88888.00 2024-02-15 06:33:35.408 046 15869.69 497.56 52583.87 88888.00 2024-02-15 06:33:35.908 046 15869.67 497.52 52583.85 88888.00 2024-02-15 06:33:36.408 046 15869.68 497.49 52583.87 88888.00 2024-02-15 06:33:36.908 046 15869.67 497.50 52583.86 88888.00 2024-02-15 06:33:37.408 046 15869.64 497.53 52583.88 88888.00 2024-02-15 06:33:37.908 046 15869.62 497.59 52583.93 88888.00 2024-02-15 06:33:38.408 046 15869.61 497.59 52583.85 88888.00 2024-02-15 06:33:38.908 046 15869.63 497.55 52583.83 88888.00 2024-02-15 06:33:39.408 046 15869.64 497.57 52583.80 88888.00 2024-02-15 06:33:39.908 046 15869.64 497.60 52583.80 88888.00 2024-02-15 06:33:40.408 046 15869.66 497.59 52583.82 88888.00 2024-02-15 06:33:40.908 046 15869.63 497.60 52583.85 88888.00 2024-02-15 06:33:41.408 046 15869.67 497.58 52583.84 88888.00 2024-02-15 06:33:41.908 046 15869.67 497.57 52583.80 88888.00 2024-02-15 06:33:42.408 046 15869.69 497.55 52583.86 88888.00 2024-02-15 06:33:42.908 046 15869.70 497.56 52583.89 88888.00 2024-02-15 06:33:43.408 046 15869.67 497.57 52583.89 88888.00 2024-02-15 06:33:43.908 046 15869.64 497.60 52583.88 88888.00 2024-02-15 06:33:44.408 046 15869.64 497.57 52583.90 88888.00 2024-02-15 06:33:44.908 046 15869.70 497.55 52583.91 88888.00 2024-02-15 06:33:45.408 046 15869.64 497.55 52583.83 88888.00 2024-02-15 06:33:45.908 046 15869.66 497.63 52583.86 88888.00 2024-02-15 06:33:46.408 046 15869.59 497.68 52583.89 88888.00 2024-02-15 06:33:46.908 046 15869.60 497.65 52583.87 88888.00 2024-02-15 06:33:47.408 046 15869.61 497.58 52583.83 88888.00 2024-02-15 06:33:47.908 046 15869.63 497.52 52583.85 88888.00 2024-02-15 06:33:48.408 046 15869.62 497.56 52583.85 88888.00 2024-02-15 06:33:49.408 046 15869.61 497.67 52583.87 88888.00 2024-02-15 06:33:49.908 046 15869.64 497.66 52583.88 88888.00 2024-02-15 06:33:50.408 046 15869.64 497.65 52583.94 88888.00 2024-02-15 06:33:50.908 046 15869.64 497.65 52583.98 88888.00 2024-02-15 06:33:51.408 046 15869.66 497.68 52583.94 88888.00 2024-02-15 06:33:51.908 046 15869.63 497.69 52583.93 88888.00 2024-02-15 06:33:52.408 046 15869.59 497.64 52583.85 88888.00 2024-02-15 06:33:52.908 046 15869.58 497.58 52583.80 88888.00 2024-02-15 06:33:53.408 046 15869.61 497.57 52583.83 88888.00 2024-02-15 06:33:53.908 046 15869.59 497.59 52583.87 88888.00 2024-02-15 06:33:54.408 046 15869.58 497.65 52583.88 88888.00 2024-02-15 06:33:54.908 046 15869.55 497.69 52583.86 88888.00 2024-02-15 06:33:55.408 046 15869.57 497.67 52583.84 88888.00 2024-02-15 06:33:55.908 046 15869.57 497.58 52583.93 88888.00 2024-02-15 06:33:56.408 046 15869.55 497.65 52583.98 88888.00 2024-02-15 06:33:56.908 046 15869.58 497.70 52583.96 88888.00 2024-02-15 06:33:57.408 046 15869.58 497.73 52583.92 88888.00 2024-02-15 06:33:57.908 046 15869.54 497.70 52583.96 88888.00 2024-02-15 06:33:58.408 046 15869.49 497.67 52583.99 88888.00 2024-02-15 06:33:59.408 046 15869.55 497.72 52583.97 88888.00 2024-02-15 06:33:59.908 046 15869.52 497.72 52583.90 88888.00 2024-02-15 06:34:00.408 046 15869.50 497.65 52583.88 88888.00 2024-02-15 06:34:00.908 046 15869.45 497.63 52583.90 88888.00 2024-02-15 06:34:01.408 046 15869.49 497.69 52583.92 88888.00 2024-02-15 06:34:01.908 046 15869.50 497.77 52583.91 88888.00 2024-02-15 06:34:02.408 046 15869.50 497.77 52583.91 88888.00 2024-02-15 06:34:02.908 046 15869.52 497.75 52583.94 88888.00 2024-02-15 06:34:03.408 046 15869.52 497.74 52583.99 88888.00 2024-02-15 06:34:03.908 046 15869.52 497.78 52584.02 88888.00 2024-02-15 06:34:04.408 046 15869.53 497.83 52583.97 88888.00 2024-02-15 06:34:04.908 046 15869.57 497.79 52583.94 88888.00 2024-02-15 06:34:05.408 046 15869.55 497.70 52583.97 88888.00 2024-02-15 06:34:05.908 046 15869.55 497.76 52584.00 88888.00 2024-02-15 06:34:06.408 046 15869.57 497.79 52584.02 88888.00 2024-02-15 06:34:06.908 046 15869.60 497.72 52583.96 88888.00 2024-02-15 06:34:07.408 046 15869.53 497.66 52583.93 88888.00 2024-02-15 06:34:07.908 046 15869.51 497.67 52583.97 88888.00 2024-02-15 06:34:08.408 046 15869.52 497.76 52583.97 88888.00 2024-02-15 06:34:09.408 046 15869.53 497.74 52583.88 88888.00 2024-02-15 06:34:09.908 046 15869.48 497.73 52583.85 88888.00 2024-02-15 06:34:10.408 046 15869.49 497.76 52583.87 88888.00 2024-02-15 06:34:10.908 046 15869.48 497.79 52583.91 88888.00 2024-02-15 06:34:11.408 046 15869.50 497.79 52583.91 88888.00 2024-02-15 06:34:11.908 046 15869.45 497.73 52583.89 88888.00 2024-02-15 06:34:12.408 046 15869.46 497.69 52583.90 88888.00 2024-02-15 06:34:12.908 046 15869.44 497.74 52583.90 88888.00 2024-02-15 06:34:13.408 046 15869.46 497.81 52583.93 88888.00 2024-02-15 06:34:13.908 046 15869.45 497.81 52583.94 88888.00 2024-02-15 06:34:14.408 046 15869.40 497.76 52583.89 88888.00 2024-02-15 06:34:14.908 046 15869.40 497.73 52583.85 88888.00 2024-02-15 06:34:15.408 046 15869.42 497.74 52583.91 88888.00 2024-02-15 06:34:15.908 046 15869.42 497.77 52583.95 88888.00 2024-02-15 06:34:16.408 046 15869.42 497.79 52583.89 88888.00 2024-02-15 06:34:16.908 046 15869.43 497.78 52583.83 88888.00 2024-02-15 06:34:17.408 046 15869.42 497.77 52583.82 88888.00 2024-02-15 06:34:17.908 046 15869.45 497.81 52583.87 88888.00 2024-02-15 06:34:18.408 046 15869.43 497.84 52583.92 88888.00 2024-02-15 06:34:18.908 046 15869.43 497.78 52583.95 88888.00 2024-02-15 06:34:19.408 046 15869.41 497.75 52583.94 88888.00 2024-02-15 06:34:19.908 046 15869.41 497.73 52583.96 88888.00 2024-02-15 06:34:20.408 046 15869.42 497.76 52584.03 88888.00 2024-02-15 06:34:20.908 046 15869.42 497.79 52584.03 88888.00 2024-02-15 06:34:21.408 046 15869.37 497.76 52583.96 88888.00 2024-02-15 06:34:21.908 046 15869.39 497.69 52583.94 88888.00 2024-02-15 06:34:22.408 046 15869.40 497.73 52583.97 88888.00 2024-02-15 06:34:22.908 046 15869.40 497.77 52583.98 88888.00 2024-02-15 06:34:23.408 046 15869.36 497.79 52583.93 88888.00 2024-02-15 06:34:23.908 046 15869.36 497.76 52583.92 88888.00 2024-02-15 06:34:24.408 046 15869.33 497.78 52583.96 88888.00 2024-02-15 06:34:24.908 046 15869.32 497.81 52584.03 88888.00 2024-02-15 06:34:25.408 046 15869.37 497.81 52583.98 88888.00 2024-02-15 06:34:25.908 046 15869.46 497.74 52583.96 88888.00 2024-02-15 06:34:26.408 046 15869.42 497.68 52584.04 88888.00 2024-02-15 06:34:26.908 046 15869.39 497.74 52584.07 88888.00 2024-02-15 06:34:27.408 046 15869.35 497.82 52584.03 88888.00 2024-02-15 06:34:27.908 046 15869.37 497.77 52583.95 88888.00 2024-02-15 06:34:28.408 046 15869.36 497.73 52583.94 88888.00 2024-02-15 06:34:28.908 046 15869.43 497.74 52583.93 88888.00 2024-02-15 06:34:29.408 046 15869.46 497.76 52583.92 88888.00 2024-02-15 06:34:29.908 046 15869.46 497.74 52583.89 88888.00 2024-02-15 06:34:30.408 046 15869.48 497.70 52583.92 88888.00 2024-02-15 06:34:30.908 046 15869.44 497.72 52583.94 88888.00 2024-02-15 06:34:31.408 046 15869.48 497.77 52583.94 88888.00 2024-02-15 06:34:31.908 046 15869.45 497.85 52583.96 88888.00 2024-02-15 06:34:32.408 046 15869.45 497.84 52583.96 88888.00 2024-02-15 06:34:32.908 046 15869.43 497.79 52583.97 88888.00 2024-02-15 06:34:33.408 046 15869.39 497.78 52584.00 88888.00 2024-02-15 06:34:33.908 046 15869.42 497.83 52584.04 88888.00 2024-02-15 06:34:34.408 046 15869.45 497.84 52584.03 88888.00 2024-02-15 06:34:34.908 046 15869.46 497.79 52583.96 88888.00 2024-02-15 06:34:35.408 046 15869.46 497.75 52583.97 88888.00 2024-02-15 06:34:35.908 046 15869.45 497.74 52583.97 88888.00 2024-02-15 06:34:36.408 046 15869.43 497.79 52583.97 88888.00 2024-02-15 06:34:36.908 046 15869.40 497.74 52583.90 88888.00 2024-02-15 06:34:37.408 046 15869.31 497.73 52583.89 88888.00 2024-02-15 06:34:37.908 046 15869.32 497.74 52583.95 88888.00 2024-02-15 06:34:38.408 046 15869.34 497.78 52584.05 88888.00 2024-02-15 06:34:38.908 046 15869.37 497.82 52584.04 88888.00 2024-02-15 06:34:39.408 046 15869.40 497.76 52583.98 88888.00 2024-02-15 06:34:39.908 046 15869.41 497.73 52583.95 88888.00 2024-02-15 06:34:40.408 046 15869.41 497.73 52584.00 88888.00 2024-02-15 06:34:40.908 046 15869.42 497.77 52583.99 88888.00 2024-02-15 06:34:41.408 046 15869.37 497.81 52583.97 88888.00 2024-02-15 06:34:41.908 046 15869.39 497.77 52583.94 88888.00 2024-02-15 06:34:42.408 046 15869.37 497.74 52584.02 88888.00 2024-02-15 06:34:42.908 046 15869.39 497.81 52584.00 88888.00 2024-02-15 06:34:43.408 046 15869.37 497.84 52583.97 88888.00 2024-02-15 06:34:43.908 046 15869.33 497.81 52583.94 88888.00 2024-02-15 06:34:44.408 046 15869.33 497.78 52583.95 88888.00 2024-02-15 06:34:44.908 046 15869.37 497.83 52583.97 88888.00 2024-02-15 06:34:45.408 046 15869.35 497.84 52584.00 88888.00 2024-02-15 06:34:45.908 046 15869.35 497.81 52583.97 88888.00 2024-02-15 06:34:46.408 046 15869.37 497.74 52583.92 88888.00 2024-02-15 06:34:46.908 046 15869.35 497.76 52583.99 88888.00 2024-02-15 06:34:47.408 046 15869.37 497.79 52584.09 88888.00 2024-02-15 06:34:47.908 046 15869.35 497.82 52584.08 88888.00 2024-02-15 06:34:48.408 046 15869.35 497.77 52584.03 88888.00 2024-02-15 06:34:48.908 046 15869.39 497.74 52584.06 88888.00 2024-02-15 06:34:49.408 046 15869.41 497.72 52584.08 88888.00 2024-02-15 06:34:49.908 046 15869.41 497.72 52584.02 88888.00 2024-02-15 06:34:50.408 046 15869.34 497.72 52583.99 88888.00 2024-02-15 06:34:50.908 046 15869.37 497.67 52584.00 88888.00 2024-02-15 06:34:51.408 046 15869.41 497.67 52584.05 88888.00 2024-02-15 06:34:51.908 046 15869.37 497.74 52584.09 88888.00 2024-02-15 06:34:52.408 046 15869.35 497.75 52584.08 88888.00 2024-02-15 06:34:52.908 046 15869.37 497.68 52584.02 88888.00 2024-02-15 06:34:53.408 046 15869.35 497.66 52584.10 88888.00 2024-02-15 06:34:53.908 046 15869.36 497.69 52584.12 88888.00 2024-02-15 06:34:54.408 046 15869.34 497.70 52584.06 88888.00 2024-02-15 06:34:54.908 046 15869.32 497.70 52583.99 88888.00 2024-02-15 06:34:55.408 046 15869.37 497.69 52584.00 88888.00 2024-02-15 06:34:55.908 046 15869.40 497.74 52584.06 88888.00 2024-02-15 06:34:56.408 046 15869.40 497.79 52584.09 88888.00 2024-02-15 06:34:56.908 046 15869.34 497.77 52584.03 88888.00 2024-02-15 06:34:57.408 046 15869.36 497.73 52583.93 88888.00 2024-02-15 06:34:57.908 046 15869.40 497.70 52583.99 88888.00 2024-02-15 06:34:58.408 046 15869.40 497.75 52584.08 88888.00 2024-02-15 06:34:58.908 046 15869.40 497.74 52584.03 88888.00 2024-02-15 06:34:59.408 046 15869.37 497.74 52583.96 88888.00 2024-02-15 06:34:59.908 046 15869.39 497.74 52583.97 88888.00 2024-02-15 06:35:00.408 046 15869.41 497.81 52583.98 88888.00 2024-02-15 06:35:00.908 046 15869.42 497.87 52584.02 88888.00 2024-02-15 06:35:01.408 046 15869.43 497.82 52584.02 88888.00 2024-02-15 06:35:01.908 046 15869.41 497.77 52584.04 88888.00 2024-02-15 06:35:02.408 046 15869.41 497.76 52584.05 88888.00 2024-02-15 06:35:02.908 046 15869.40 497.81 52584.06 88888.00 2024-02-15 06:35:03.408 046 15869.41 497.79 52584.00 88888.00 2024-02-15 06:35:03.908 046 15869.44 497.75 52583.98 88888.00 2024-02-15 06:35:04.408 046 15869.44 497.75 52583.97 88888.00 2024-02-15 06:35:04.908 046 15869.45 497.81 52583.93 88888.00 2024-02-15 06:35:05.408 046 15869.48 497.82 52583.94 88888.00 2024-02-15 06:35:05.908 046 15869.44 497.81 52583.93 88888.00 2024-02-15 06:35:06.408 046 15869.42 497.78 52583.92 88888.00 2024-02-15 06:35:06.908 046 15869.41 497.74 52583.96 88888.00 2024-02-15 06:35:07.408 046 15869.46 497.74 52583.97 88888.00 2024-02-15 06:35:07.908 046 15869.46 497.75 52583.95 88888.00 2024-02-15 06:35:08.408 046 15869.44 497.72 52583.95 88888.00 2024-02-15 06:35:08.908 046 15869.46 497.70 52584.03 88888.00 2024-02-15 06:35:09.408 046 15869.53 497.77 52584.06 88888.00 2024-02-15 06:35:09.908 046 15869.53 497.79 52584.04 88888.00 2024-02-15 06:35:10.908 046 15869.55 497.73 52583.91 88888.00 2024-02-15 06:35:11.408 046 15869.52 497.72 52583.93 88888.00 2024-02-15 06:35:11.908 046 15869.53 497.79 52583.95 88888.00 2024-02-15 06:35:12.408 046 15869.55 497.78 52583.97 88888.00 2024-02-15 06:35:12.908 046 15869.60 497.73 52583.92 88888.00 2024-02-15 06:35:13.408 046 15869.60 497.70 52583.88 88888.00 2024-02-15 06:35:13.908 046 15869.58 497.74 52583.90 88888.00 2024-02-15 06:35:14.408 046 15869.57 497.81 52583.88 88888.00 2024-02-15 06:35:14.908 046 15869.55 497.76 52583.90 88888.00 2024-02-15 06:35:15.408 046 15869.57 497.70 52583.91 88888.00 2024-02-15 06:35:15.908 046 15869.58 497.73 52583.95 88888.00 2024-02-15 06:35:16.408 046 15869.59 497.77 52583.99 88888.00 2024-02-15 06:35:16.908 046 15869.61 497.75 52584.07 88888.00 2024-02-15 06:35:17.408 046 15869.57 497.73 52584.02 88888.00 2024-02-15 06:35:17.908 046 15869.60 497.69 52583.92 88888.00 2024-02-15 06:35:18.408 046 15869.60 497.70 52583.94 88888.00 2024-02-15 06:35:18.908 046 15869.58 497.74 52583.96 88888.00 2024-02-15 06:35:19.408 046 15869.54 497.75 52583.88 88888.00 2024-02-15 06:35:19.908 046 15869.57 497.72 52583.80 88888.00 2024-02-15 06:35:20.908 046 15869.55 497.66 52583.94 88888.00 2024-02-15 06:35:21.408 046 15869.58 497.67 52583.95 88888.00 2024-02-15 06:35:21.908 046 15869.57 497.72 52583.93 88888.00 2024-02-15 06:35:22.408 046 15869.55 497.69 52583.94 88888.00 2024-02-15 06:35:22.908 046 15869.59 497.63 52583.97 88888.00 2024-02-15 06:35:23.408 046 15869.55 497.64 52584.03 88888.00 2024-02-15 06:35:23.908 046 15869.60 497.70 52583.99 88888.00 2024-02-15 06:35:24.408 046 15869.62 497.67 52583.96 88888.00 2024-02-15 06:35:24.908 046 15869.57 497.64 52583.94 88888.00 2024-02-15 06:35:25.408 046 15869.60 497.59 52583.95 88888.00 2024-02-15 06:35:25.908 046 15869.64 497.57 52583.95 88888.00 2024-02-15 06:35:26.408 046 15869.61 497.65 52583.96 88888.00 2024-02-15 06:35:26.908 046 15869.55 497.70 52583.96 88888.00 2024-02-15 06:35:27.408 046 15869.60 497.65 52583.94 88888.00 2024-02-15 06:35:27.908 046 15869.62 497.63 52583.93 88888.00 2024-02-15 06:35:28.408 046 15869.58 497.63 52583.95 88888.00 2024-02-15 06:35:28.908 046 15869.61 497.69 52583.95 88888.00 2024-02-15 06:35:29.408 046 15869.61 497.68 52583.94 88888.00 2024-02-15 06:35:29.908 046 15869.63 497.63 52583.92 88888.00 2024-02-15 06:35:30.908 046 15869.63 497.65 52583.92 88888.00 2024-02-15 06:35:31.408 046 15869.68 497.68 52583.96 88888.00 2024-02-15 06:35:31.908 046 15869.64 497.67 52583.91 88888.00 2024-02-15 06:35:32.408 046 15869.68 497.64 52583.82 88888.00 2024-02-15 06:35:32.908 046 15869.68 497.63 52583.89 88888.00 2024-02-15 06:35:33.408 046 15869.62 497.67 52583.89 88888.00 2024-02-15 06:35:33.908 046 15869.53 497.72 52583.86 88888.00 2024-02-15 06:35:34.408 046 15869.55 497.69 52583.84 88888.00 2024-02-15 06:35:34.908 046 15869.58 497.59 52583.85 88888.00 2024-02-15 06:35:35.408 046 15869.60 497.57 52583.80 88888.00 2024-02-15 06:35:35.908 046 15869.62 497.56 52583.76 88888.00 2024-02-15 06:35:36.408 046 15869.66 497.59 52583.87 88888.00 2024-02-15 06:35:36.908 046 15869.66 497.64 52583.97 88888.00 2024-02-15 06:35:37.408 046 15869.69 497.61 52583.93 88888.00 2024-02-15 06:35:37.908 046 15869.67 497.56 52583.86 88888.00 2024-02-15 06:35:38.408 046 15869.64 497.52 52583.87 88888.00 2024-02-15 06:35:38.908 046 15869.64 497.56 52583.89 88888.00 2024-02-15 06:35:39.408 046 15869.70 497.59 52583.90 88888.00 2024-02-15 06:35:39.908 046 15869.64 497.61 52583.89 88888.00 2024-02-15 06:35:40.408 046 15869.64 497.57 52583.82 88888.00 2024-02-15 06:35:40.909 046 15869.63 497.58 52583.75 88888.00 2024-02-15 06:35:41.409 046 15869.62 497.55 52583.84 88888.00 2024-02-15 06:35:41.909 046 15869.62 497.55 52583.86 88888.00 2024-02-15 06:35:42.409 046 15869.64 497.60 52583.89 88888.00 2024-02-15 06:35:42.909 046 15869.67 497.65 52583.89 88888.00 2024-02-15 06:35:43.409 046 15869.66 497.60 52583.86 88888.00 2024-02-15 06:35:43.909 046 15869.62 497.55 52583.82 88888.00 2024-02-15 06:35:44.409 046 15869.63 497.56 52583.86 88888.00 2024-02-15 06:35:44.909 046 15869.69 497.60 52583.90 88888.00 2024-02-15 06:35:45.409 046 15869.71 497.66 52583.87 88888.00 2024-02-15 06:35:45.909 046 15869.74 497.61 52583.85 88888.00 2024-02-15 06:35:46.409 046 15869.69 497.56 52583.82 88888.00 2024-02-15 06:35:46.909 046 15869.72 497.56 52583.86 88888.00 2024-02-15 06:35:47.409 046 15869.72 497.60 52583.83 88888.00 2024-02-15 06:35:47.909 046 15869.69 497.61 52583.80 88888.00 2024-02-15 06:35:48.409 046 15869.67 497.60 52583.79 88888.00 2024-02-15 06:35:48.909 046 15869.67 497.59 52583.82 88888.00 2024-02-15 06:35:49.409 046 15869.72 497.58 52583.77 88888.00 2024-02-15 06:35:49.909 046 15869.70 497.56 52583.75 88888.00 2024-02-15 06:35:50.409 046 15869.69 497.57 52583.76 88888.00 2024-02-15 06:35:50.909 046 15869.73 497.61 52583.82 88888.00 2024-02-15 06:35:51.409 046 15869.79 497.67 52583.85 88888.00 2024-02-15 06:35:51.909 046 15869.79 497.58 52583.82 88888.00 2024-02-15 06:35:52.409 046 15869.77 497.52 52583.86 88888.00 2024-02-15 06:35:52.909 046 15869.78 497.56 52583.89 88888.00 2024-02-15 06:35:53.409 046 15869.74 497.61 52583.89 88888.00 2024-02-15 06:35:53.909 046 15869.72 497.68 52583.83 88888.00 2024-02-15 06:35:54.409 046 15869.69 497.67 52583.76 88888.00 2024-02-15 06:35:54.909 046 15869.72 497.59 52583.68 88888.00 2024-02-15 06:35:55.409 046 15869.76 497.53 52583.69 88888.00 2024-02-15 06:35:55.909 046 15869.77 497.57 52583.74 88888.00 2024-02-15 06:35:56.409 046 15869.72 497.64 52583.79 88888.00 2024-02-15 06:35:56.909 046 15869.70 497.65 52583.78 88888.00 2024-02-15 06:35:57.409 046 15869.69 497.64 52583.77 88888.00 2024-02-15 06:35:57.909 046 15869.71 497.61 52583.73 88888.00 2024-02-15 06:35:58.909 046 15869.77 497.58 52583.77 88888.00 2024-02-15 06:35:59.409 046 15869.74 497.65 52583.85 88888.00 2024-02-15 06:35:59.909 046 15869.73 497.66 52583.85 88888.00 2024-02-15 06:36:00.409 046 15869.71 497.66 52583.82 88888.00 2024-02-15 06:36:00.909 046 15869.71 497.61 52583.82 88888.00 2024-02-15 06:36:01.409 046 15869.73 497.59 52583.85 88888.00 2024-02-15 06:36:01.909 046 15869.76 497.60 52583.82 88888.00 2024-02-15 06:36:02.409 046 15869.73 497.63 52583.82 88888.00 2024-02-15 06:36:02.909 046 15869.73 497.59 52583.78 88888.00 2024-02-15 06:36:03.409 046 15869.72 497.59 52583.75 88888.00 2024-02-15 06:36:03.909 046 15869.73 497.58 52583.75 88888.00 2024-02-15 06:36:04.409 046 15869.69 497.58 52583.78 88888.00 2024-02-15 06:36:04.909 046 15869.73 497.58 52583.80 88888.00 2024-02-15 06:36:05.409 046 15869.79 497.64 52583.83 88888.00 2024-02-15 06:36:05.909 046 15869.76 497.65 52583.83 88888.00 2024-02-15 06:36:06.409 046 15869.76 497.61 52583.80 88888.00 2024-02-15 06:36:06.909 046 15869.77 497.59 52583.83 88888.00 2024-02-15 06:36:07.409 046 15869.81 497.61 52583.83 88888.00 2024-02-15 06:36:07.909 046 15869.80 497.63 52583.82 88888.00 2024-02-15 06:36:08.909 046 15869.82 497.70 52583.76 88888.00 2024-02-15 06:36:09.409 046 15869.83 497.67 52583.73 88888.00 2024-02-15 06:36:09.909 046 15869.82 497.66 52583.77 88888.00 2024-02-15 06:36:10.409 046 15869.83 497.65 52583.82 88888.00 2024-02-15 06:36:10.909 046 15869.83 497.67 52583.82 88888.00 2024-02-15 06:36:11.409 046 15869.80 497.69 52583.76 88888.00 2024-02-15 06:36:11.909 046 15869.87 497.67 52583.68 88888.00 2024-02-15 06:36:12.409 046 15869.85 497.64 52583.73 88888.00 2024-02-15 06:36:12.909 046 15869.81 497.65 52583.77 88888.00 2024-02-15 06:36:13.409 046 15869.81 497.68 52583.84 88888.00 2024-02-15 06:36:13.909 046 15869.81 497.70 52583.88 88888.00 2024-02-15 06:36:14.409 046 15869.83 497.68 52583.87 88888.00 2024-02-15 06:36:14.909 046 15869.83 497.61 52583.84 88888.00 2024-02-15 06:36:15.409 046 15869.85 497.59 52583.82 88888.00 2024-02-15 06:36:15.909 046 15869.86 497.58 52583.82 88888.00 2024-02-15 06:36:16.409 046 15869.81 497.63 52583.79 88888.00 2024-02-15 06:36:16.909 046 15869.83 497.69 52583.79 88888.00 2024-02-15 06:36:17.409 046 15869.87 497.65 52583.79 88888.00 2024-02-15 06:36:17.909 046 15869.86 497.61 52583.82 88888.00 2024-02-15 06:36:18.409 046 15869.88 497.64 52583.82 88888.00 2024-02-15 06:36:18.909 046 15869.86 497.63 52583.82 88888.00 2024-02-15 06:36:19.409 046 15869.86 497.65 52583.75 88888.00 2024-02-15 06:36:19.909 046 15869.89 497.66 52583.73 88888.00 2024-02-15 06:36:20.409 046 15869.87 497.64 52583.73 88888.00 2024-02-15 06:36:20.909 046 15869.89 497.61 52583.75 88888.00 2024-02-15 06:36:21.409 046 15869.89 497.63 52583.80 88888.00 2024-02-15 06:36:21.909 046 15869.88 497.60 52583.87 88888.00 2024-02-15 06:36:22.409 046 15869.85 497.61 52583.79 88888.00 2024-02-15 06:36:22.909 046 15869.82 497.67 52583.74 88888.00 2024-02-15 06:36:23.409 046 15869.81 497.65 52583.72 88888.00 2024-02-15 06:36:23.909 046 15869.85 497.63 52583.76 88888.00 2024-02-15 06:36:24.409 046 15869.86 497.68 52583.78 88888.00 2024-02-15 06:36:24.909 046 15869.88 497.69 52583.84 88888.00 2024-02-15 06:36:25.409 046 15869.87 497.68 52583.87 88888.00 2024-02-15 06:36:25.909 046 15869.88 497.63 52583.84 88888.00 2024-02-15 06:36:26.409 046 15869.89 497.59 52583.83 88888.00 2024-02-15 06:36:26.909 046 15869.89 497.59 52583.80 88888.00 2024-02-15 06:36:27.409 046 15869.90 497.66 52583.90 88888.00 2024-02-15 06:36:27.909 046 15869.87 497.73 52583.94 88888.00 2024-02-15 06:36:28.409 046 15869.85 497.69 52583.82 88888.00 2024-02-15 06:36:28.909 046 15869.88 497.66 52583.74 88888.00 2024-02-15 06:36:29.409 046 15869.85 497.67 52583.72 88888.00 2024-02-15 06:36:29.909 046 15869.91 497.70 52583.82 88888.00 2024-02-15 06:36:30.409 046 15869.91 497.73 52583.80 88888.00 2024-02-15 06:36:30.909 046 15869.85 497.69 52583.77 88888.00 2024-02-15 06:36:31.409 046 15869.83 497.65 52583.78 88888.00 2024-02-15 06:36:31.909 046 15869.87 497.60 52583.77 88888.00 2024-02-15 06:36:32.409 046 15869.88 497.60 52583.77 88888.00 2024-02-15 06:36:32.909 046 15869.90 497.61 52583.79 88888.00 2024-02-15 06:36:33.409 046 15869.89 497.66 52583.77 88888.00 2024-02-15 06:36:33.909 046 15869.92 497.64 52583.74 88888.00 2024-02-15 06:36:34.409 046 15869.92 497.64 52583.74 88888.00 2024-02-15 06:36:34.909 046 15869.86 497.64 52583.77 88888.00 2024-02-15 06:36:35.409 046 15869.91 497.69 52583.84 88888.00 2024-02-15 06:36:35.909 046 15869.88 497.77 52583.80 88888.00 2024-02-15 06:36:36.409 046 15869.87 497.81 52583.76 88888.00 2024-02-15 06:36:36.909 046 15869.90 497.73 52583.72 88888.00 2024-02-15 06:36:37.409 046 15869.91 497.68 52583.73 88888.00 2024-02-15 06:36:37.909 046 15869.90 497.70 52583.68 88888.00 2024-02-15 06:36:38.409 046 15869.92 497.77 52583.73 88888.00 2024-02-15 06:36:38.909 046 15869.97 497.77 52583.80 88888.00 2024-02-15 06:36:39.409 046 15869.92 497.75 52583.75 88888.00 2024-02-15 06:36:39.909 046 15869.94 497.70 52583.69 88888.00 2024-02-15 06:36:40.409 046 15869.98 497.70 52583.71 88888.00 2024-02-15 06:36:40.909 046 15869.98 497.70 52583.77 88888.00 2024-02-15 06:36:41.409 046 15869.98 497.72 52583.78 88888.00 2024-02-15 06:36:41.909 046 15870.01 497.70 52583.80 88888.00 2024-02-15 06:36:42.409 046 15869.99 497.65 52583.79 88888.00 2024-02-15 06:36:42.909 046 15869.94 497.61 52583.84 88888.00 2024-02-15 06:36:43.409 046 15869.95 497.61 52583.82 88888.00 2024-02-15 06:36:43.909 046 15869.99 497.65 52583.83 88888.00 2024-02-15 06:36:44.409 046 15869.99 497.74 52583.83 88888.00 2024-02-15 06:36:44.909 046 15869.99 497.78 52583.72 88888.00 2024-02-15 06:36:45.409 046 15869.97 497.69 52583.72 88888.00 2024-02-15 06:36:45.909 046 15870.03 497.61 52583.70 88888.00 2024-02-15 06:36:46.409 046 15870.09 497.63 52583.71 88888.00 2024-02-15 06:36:46.909 046 15870.06 497.69 52583.74 88888.00 2024-02-15 06:36:47.409 046 15870.00 497.72 52583.77 88888.00 2024-02-15 06:36:47.909 046 15870.00 497.68 52583.77 88888.00 2024-02-15 06:36:48.409 046 15870.03 497.57 52583.77 88888.00 2024-02-15 06:36:48.909 046 15869.99 497.56 52583.84 88888.00 2024-02-15 06:36:49.409 046 15870.00 497.61 52583.88 88888.00 2024-02-15 06:36:49.909 046 15870.05 497.67 52583.87 88888.00 2024-02-15 06:36:50.409 046 15870.06 497.67 52583.79 88888.00 2024-02-15 06:36:50.909 046 15870.06 497.60 52583.77 88888.00 2024-02-15 06:36:51.409 046 15870.07 497.57 52583.74 88888.00 2024-02-15 06:36:52.409 046 15870.13 497.61 52583.74 88888.00 2024-02-15 06:36:52.909 046 15870.14 497.64 52583.75 88888.00 2024-02-15 06:36:53.409 046 15870.15 497.64 52583.74 88888.00 2024-02-15 06:36:53.909 046 15870.14 497.64 52583.71 88888.00 2024-02-15 06:36:54.409 046 15870.13 497.55 52583.67 88888.00 2024-02-15 06:36:54.909 046 15870.12 497.53 52583.67 88888.00 2024-02-15 06:36:55.409 046 15870.13 497.59 52583.72 88888.00 2024-02-15 06:36:55.909 046 15870.16 497.64 52583.72 88888.00 2024-02-15 06:36:56.409 046 15870.13 497.61 52583.69 88888.00 2024-02-15 06:36:56.909 046 15870.10 497.60 52583.68 88888.00 2024-02-15 06:36:57.409 046 15870.13 497.59 52583.75 88888.00 2024-02-15 06:36:57.909 046 15870.13 497.56 52583.75 88888.00 2024-02-15 06:36:58.409 046 15870.14 497.52 52583.79 88888.00 2024-02-15 06:36:58.909 046 15870.14 497.58 52583.75 88888.00 2024-02-15 06:36:59.409 046 15870.10 497.61 52583.69 88888.00 2024-02-15 06:36:59.909 046 15870.07 497.59 52583.62 88888.00 2024-02-15 06:37:00.409 046 15870.05 497.52 52583.54 88888.00 2024-02-15 06:37:00.909 046 15870.09 497.50 52583.54 88888.00 2024-02-15 06:37:01.409 046 15870.16 497.53 52583.53 88888.00 2024-02-15 06:37:02.409 046 15870.16 497.57 52583.55 88888.00 2024-02-15 06:37:02.909 046 15870.16 497.65 52583.61 88888.00 2024-02-15 06:37:03.409 046 15870.19 497.63 52583.62 88888.00 2024-02-15 06:37:03.909 046 15870.21 497.58 52583.62 88888.00 2024-02-15 06:37:04.409 046 15870.22 497.55 52583.57 88888.00 2024-02-15 06:37:04.909 046 15870.24 497.55 52583.62 88888.00 2024-02-15 06:37:05.409 046 15870.22 497.57 52583.66 88888.00 2024-02-15 06:37:05.909 046 15870.25 497.59 52583.68 88888.00 2024-02-15 06:37:06.409 046 15870.25 497.58 52583.62 88888.00 2024-02-15 06:37:06.909 046 15870.22 497.52 52583.56 88888.00 2024-02-15 06:37:07.409 046 15870.17 497.49 52583.54 88888.00 2024-02-15 06:37:07.909 046 15870.18 497.44 52583.53 88888.00 2024-02-15 06:37:08.409 046 15870.23 497.40 52583.55 88888.00 2024-02-15 06:37:08.909 046 15870.26 497.34 52583.61 88888.00 2024-02-15 06:37:09.409 046 15870.27 497.38 52583.64 88888.00 2024-02-15 06:37:09.909 046 15870.28 497.42 52583.64 88888.00 2024-02-15 06:37:10.409 046 15870.33 497.44 52583.66 88888.00 2024-02-15 06:37:10.909 046 15870.27 497.44 52583.67 88888.00 2024-02-15 06:37:11.409 046 15870.28 497.44 52583.59 88888.00 2024-02-15 06:37:11.909 046 15870.25 497.43 52583.58 88888.00 2024-02-15 06:37:12.409 046 15870.23 497.41 52583.58 88888.00 2024-02-15 06:37:12.909 046 15870.24 497.38 52583.61 88888.00 2024-02-15 06:37:13.409 046 15870.23 497.38 52583.54 88888.00 2024-02-15 06:37:13.909 046 15870.24 497.41 52583.55 88888.00 2024-02-15 06:37:14.409 046 15870.23 497.43 52583.55 88888.00 2024-02-15 06:37:14.909 046 15870.23 497.44 52583.58 88888.00 2024-02-15 06:37:15.409 046 15870.25 497.43 52583.55 88888.00 2024-02-15 06:37:15.909 046 15870.26 497.38 52583.52 88888.00 2024-02-15 06:37:16.409 046 15870.30 497.38 52583.49 88888.00 2024-02-15 06:37:16.909 046 15870.28 497.35 52583.48 88888.00 2024-02-15 06:37:17.409 046 15870.27 497.33 52583.53 88888.00 2024-02-15 06:37:17.909 046 15870.24 497.35 52583.63 88888.00 2024-02-15 06:37:18.409 046 15870.24 497.40 52583.66 88888.00 2024-02-15 06:37:18.909 046 15870.26 497.41 52583.65 88888.00 2024-02-15 06:37:19.409 046 15870.32 497.37 52583.61 88888.00 2024-02-15 06:37:19.909 046 15870.32 497.29 52583.61 88888.00 2024-02-15 06:37:20.409 046 15870.27 497.24 52583.55 88888.00 2024-02-15 06:37:20.909 046 15870.26 497.23 52583.47 88888.00 2024-02-15 06:37:21.409 046 15870.25 497.25 52583.44 88888.00 2024-02-15 06:37:21.909 046 15870.26 497.18 52583.44 88888.00 2024-02-15 06:37:22.409 046 15870.30 497.15 52583.41 88888.00 2024-02-15 06:37:22.909 046 15870.24 497.17 52583.41 88888.00 2024-02-15 06:37:23.409 046 15870.25 497.21 52583.46 88888.00 2024-02-15 06:37:23.909 046 15870.27 497.21 52583.52 88888.00 2024-02-15 06:37:24.409 046 15870.28 497.20 52583.58 88888.00 2024-02-15 06:37:24.909 046 15870.23 497.21 52583.61 88888.00 2024-02-15 06:37:25.409 046 15870.25 497.24 52583.61 88888.00 2024-02-15 06:37:25.909 046 15870.30 497.24 52583.55 88888.00 2024-02-15 06:37:26.409 046 15870.26 497.22 52583.53 88888.00 2024-02-15 06:37:26.909 046 15870.25 497.20 52583.47 88888.00 2024-02-15 06:37:27.409 046 15870.28 497.18 52583.43 88888.00 2024-02-15 06:37:27.909 046 15870.35 497.16 52583.43 88888.00 2024-02-15 06:37:28.409 046 15870.32 497.12 52583.44 88888.00 2024-02-15 06:37:28.909 046 15870.30 497.08 52583.41 88888.00 2024-02-15 06:37:29.409 046 15870.31 497.08 52583.43 88888.00 2024-02-15 06:37:29.909 046 15870.28 497.08 52583.47 88888.00 2024-02-15 06:37:30.409 046 15870.27 497.07 52583.49 88888.00 2024-02-15 06:37:30.909 046 15870.30 497.07 52583.46 88888.00 2024-02-15 06:37:31.409 046 15870.27 497.07 52583.49 88888.00 2024-02-15 06:37:31.909 046 15870.28 497.08 52583.53 88888.00 2024-02-15 06:37:32.409 046 15870.31 497.07 52583.57 88888.00 2024-02-15 06:37:32.909 046 15870.33 497.06 52583.57 88888.00 2024-02-15 06:37:33.409 046 15870.32 497.05 52583.54 88888.00 2024-02-15 06:37:33.909 046 15870.31 497.06 52583.52 88888.00 2024-02-15 06:37:34.409 046 15870.28 497.06 52583.49 88888.00 2024-02-15 06:37:34.909 046 15870.30 497.05 52583.45 88888.00 2024-02-15 06:37:35.409 046 15870.30 497.05 52583.43 88888.00 2024-02-15 06:37:35.909 046 15870.27 497.05 52583.44 88888.00 2024-02-15 06:37:36.409 046 15870.31 497.00 52583.45 88888.00 2024-02-15 06:37:36.909 046 15870.30 496.95 52583.44 88888.00 2024-02-15 06:37:37.409 046 15870.33 496.92 52583.46 88888.00 2024-02-15 06:37:37.909 046 15870.33 496.91 52583.48 88888.00 2024-02-15 06:37:38.409 046 15870.31 496.91 52583.52 88888.00 2024-02-15 06:37:38.909 046 15870.26 496.89 52583.55 88888.00 2024-02-15 06:37:39.409 046 15870.24 496.82 52583.55 88888.00 2024-02-15 06:37:39.909 046 15870.27 496.82 52583.56 88888.00 2024-02-15 06:37:40.409 046 15870.26 496.84 52583.58 88888.00 2024-02-15 06:37:40.909 046 15870.28 496.86 52583.56 88888.00 2024-02-15 06:37:41.409 046 15870.30 496.79 52583.55 88888.00 2024-02-15 06:37:41.909 046 15870.34 496.82 52583.54 88888.00 2024-02-15 06:37:42.409 046 15870.34 496.86 52583.53 88888.00 2024-02-15 06:37:42.909 046 15870.36 496.83 52583.52 88888.00 2024-02-15 06:37:43.409 046 15870.33 496.90 52583.49 88888.00 2024-02-15 06:37:43.909 046 15870.34 496.90 52583.57 88888.00 2024-02-15 06:37:44.409 046 15870.34 496.90 52583.59 88888.00 2024-02-15 06:37:44.909 046 15870.32 496.91 52583.53 88888.00 2024-02-15 06:37:45.409 046 15870.32 496.91 52583.55 88888.00 2024-02-15 06:37:45.909 046 15870.32 496.90 52583.55 88888.00 2024-02-15 06:37:46.409 046 15870.32 496.88 52583.59 88888.00 2024-02-15 06:37:46.909 046 15870.34 496.84 52583.59 88888.00 2024-02-15 06:37:47.409 046 15870.33 496.81 52583.55 88888.00 2024-02-15 06:37:47.909 046 15870.32 496.81 52583.52 88888.00 2024-02-15 06:37:48.409 046 15870.34 496.79 52583.50 88888.00 2024-02-15 06:37:48.909 046 15870.34 496.78 52583.49 88888.00 2024-02-15 06:37:49.409 046 15870.30 496.80 52583.45 88888.00 2024-02-15 06:37:49.909 046 15870.31 496.75 52583.45 88888.00 2024-02-15 06:37:50.409 046 15870.30 496.73 52583.42 88888.00 2024-02-15 06:37:50.909 046 15870.31 496.73 52583.38 88888.00 2024-02-15 06:37:51.409 046 15870.36 496.72 52583.43 88888.00 2024-02-15 06:37:51.909 046 15870.36 496.70 52583.43 88888.00 2024-02-15 06:37:52.409 046 15870.31 496.64 52583.45 88888.00 2024-02-15 06:37:52.909 046 15870.33 496.68 52583.48 88888.00 2024-02-15 06:37:53.409 046 15870.36 496.68 52583.50 88888.00 2024-02-15 06:37:53.909 046 15870.33 496.69 52583.50 88888.00 2024-02-15 06:37:54.409 046 15870.36 496.69 52583.46 88888.00 2024-02-15 06:37:54.909 046 15870.32 496.69 52583.47 88888.00 2024-02-15 06:37:55.409 046 15870.32 496.66 52583.47 88888.00 2024-02-15 06:37:55.909 046 15870.39 496.58 52583.41 88888.00 2024-02-15 06:37:56.409 046 15870.37 496.57 52583.41 88888.00 2024-02-15 06:37:56.909 046 15870.39 496.58 52583.36 88888.00 2024-02-15 06:37:57.409 046 15870.36 496.61 52583.39 88888.00 2024-02-15 06:37:57.909 046 15870.42 496.62 52583.37 88888.00 2024-02-15 06:37:58.409 046 15870.39 496.64 52583.39 88888.00 2024-02-15 06:37:58.909 046 15870.36 496.62 52583.42 88888.00 2024-02-15 06:37:59.409 046 15870.37 496.56 52583.43 88888.00 2024-02-15 06:37:59.909 046 15870.45 496.56 52583.52 88888.00 2024-02-15 06:38:00.409 046 15870.40 496.60 52583.52 88888.00 2024-02-15 06:38:00.909 046 15870.37 496.54 52583.50 88888.00 2024-02-15 06:38:01.409 046 15870.43 496.54 52583.52 88888.00 2024-02-15 06:38:01.909 046 15870.41 496.52 52583.50 88888.00 2024-02-15 06:38:02.409 046 15870.41 496.51 52583.50 88888.00 2024-02-15 06:38:02.909 046 15870.39 496.53 52583.45 88888.00 2024-02-15 06:38:04.409 046 15870.48 496.58 52583.43 88888.00 2024-02-15 06:38:04.909 046 15870.42 496.61 52583.45 88888.00 2024-02-15 06:38:05.409 046 15870.42 496.61 52583.47 88888.00 2024-02-15 06:38:05.909 046 15870.42 496.54 52583.49 88888.00 2024-02-15 06:38:06.409 046 15870.41 496.53 52583.54 88888.00 2024-02-15 06:38:06.909 046 15870.43 496.51 52583.52 88888.00 2024-02-15 06:38:07.409 046 15870.45 496.47 52583.54 88888.00 2024-02-15 06:38:07.909 046 15870.46 496.45 52583.56 88888.00 2024-02-15 06:38:08.409 046 15870.42 496.45 52583.54 88888.00 2024-02-15 06:38:08.909 046 15870.42 496.51 52583.52 88888.00 2024-02-15 06:38:09.409 046 15870.43 496.53 52583.50 88888.00 2024-02-15 06:38:09.909 046 15870.44 496.53 52583.51 88888.00 2024-02-15 06:38:10.409 046 15870.51 496.45 52583.50 88888.00 2024-02-15 06:38:10.909 046 15870.48 496.40 52583.41 88888.00 2024-02-15 06:38:11.409 046 15870.49 496.42 52583.41 88888.00 2024-02-15 06:38:11.909 046 15870.46 496.43 52583.39 88888.00 2024-02-15 06:38:12.409 046 15870.49 496.40 52583.44 88888.00 2024-02-15 06:38:12.909 046 15870.54 496.39 52583.35 88888.00 2024-02-15 06:38:13.909 046 15870.51 496.45 52583.39 88888.00 2024-02-15 06:38:14.409 046 15870.51 496.43 52583.37 88888.00 2024-02-15 06:38:14.909 046 15870.51 496.40 52583.30 88888.00 2024-02-15 06:38:15.409 046 15870.49 496.40 52583.28 88888.00 2024-02-15 06:38:15.909 046 15870.44 496.42 52583.33 88888.00 2024-02-15 06:38:16.409 046 15870.44 496.45 52583.27 88888.00 2024-02-15 06:38:16.909 046 15870.50 496.48 52583.27 88888.00 2024-02-15 06:38:17.409 046 15870.43 496.44 52583.28 88888.00 2024-02-15 06:38:17.909 046 15870.45 496.38 52583.25 88888.00 2024-02-15 06:38:18.409 046 15870.46 496.40 52583.26 88888.00 2024-02-15 06:38:18.909 046 15870.43 496.42 52583.29 88888.00 2024-02-15 06:38:19.409 046 15870.48 496.40 52583.34 88888.00 2024-02-15 06:38:19.909 046 15870.46 496.39 52583.37 88888.00 2024-02-15 06:38:20.409 046 15870.49 496.36 52583.30 88888.00 2024-02-15 06:38:20.909 046 15870.49 496.37 52583.29 88888.00 2024-02-15 06:38:21.409 046 15870.51 496.39 52583.30 88888.00 2024-02-15 06:38:21.909 046 15870.53 496.39 52583.31 88888.00 2024-02-15 06:38:22.409 046 15870.54 496.40 52583.32 88888.00 2024-02-15 06:38:22.909 046 15870.51 496.39 52583.35 88888.00 2024-02-15 06:38:23.409 046 15870.49 496.42 52583.38 88888.00 2024-02-15 06:38:23.909 046 15870.53 496.40 52583.45 88888.00 2024-02-15 06:38:24.409 046 15870.51 496.39 52583.41 88888.00 2024-02-15 06:38:24.909 046 15870.50 496.36 52583.38 88888.00 2024-02-15 06:38:25.409 046 15870.46 496.39 52583.35 88888.00 2024-02-15 06:38:25.909 046 15870.48 496.40 52583.38 88888.00 2024-02-15 06:38:26.409 046 15870.42 496.37 52583.41 88888.00 2024-02-15 06:38:26.909 046 15870.42 496.39 52583.43 88888.00 2024-02-15 06:38:27.409 046 15870.40 496.42 52583.38 88888.00 2024-02-15 06:38:27.909 046 15870.43 496.43 52583.36 88888.00 2024-02-15 06:38:28.409 046 15870.45 496.40 52583.36 88888.00 2024-02-15 06:38:28.909 046 15870.51 496.38 52583.45 88888.00 2024-02-15 06:38:29.409 046 15870.50 496.38 52583.49 88888.00 2024-02-15 06:38:29.909 046 15870.48 496.35 52583.46 88888.00 2024-02-15 06:38:30.409 046 15870.46 496.31 52583.44 88888.00 2024-02-15 06:38:30.909 046 15870.49 496.30 52583.37 88888.00 2024-02-15 06:38:31.909 046 15870.48 496.31 52583.31 88888.00 2024-02-15 06:38:32.409 046 15870.45 496.35 52583.29 88888.00 2024-02-15 06:38:32.909 046 15870.43 496.37 52583.29 88888.00 2024-02-15 06:38:33.409 046 15870.45 496.43 52583.36 88888.00 2024-02-15 06:38:33.909 046 15870.49 496.39 52583.38 88888.00 2024-02-15 06:38:34.409 046 15870.52 496.40 52583.43 88888.00 2024-02-15 06:38:34.909 046 15870.49 496.43 52583.44 88888.00 2024-02-15 06:38:35.409 046 15870.43 496.45 52583.43 88888.00 2024-02-15 06:38:35.909 046 15870.48 496.45 52583.42 88888.00 2024-02-15 06:38:36.409 046 15870.51 496.46 52583.49 88888.00 2024-02-15 06:38:36.909 046 15870.50 496.47 52583.52 88888.00 2024-02-15 06:38:37.409 046 15870.49 496.48 52583.51 88888.00 2024-02-15 06:38:37.909 046 15870.48 496.44 52583.46 88888.00 2024-02-15 06:38:38.409 046 15870.48 496.39 52583.41 88888.00 2024-02-15 06:38:38.909 046 15870.48 496.37 52583.38 88888.00 2024-02-15 06:38:39.409 046 15870.48 496.38 52583.42 88888.00 2024-02-15 06:38:39.909 046 15870.50 496.36 52583.37 88888.00 2024-02-15 06:38:40.409 046 15870.49 496.35 52583.38 88888.00 2024-02-15 06:38:40.909 046 15870.46 496.31 52583.36 88888.00 2024-02-15 06:38:41.409 046 15870.50 496.31 52583.35 88888.00 2024-02-15 06:38:41.909 046 15870.54 496.35 52583.27 88888.00 2024-02-15 06:38:42.409 046 15870.52 496.36 52583.23 88888.00 2024-02-15 06:38:42.909 046 15870.52 496.36 52583.27 88888.00 2024-02-15 06:38:43.409 046 15870.53 496.37 52583.32 88888.00 2024-02-15 06:38:43.909 046 15870.54 496.40 52583.35 88888.00 2024-02-15 06:38:44.409 046 15870.53 496.43 52583.39 88888.00 2024-02-15 06:38:44.909 046 15870.49 496.39 52583.39 88888.00 2024-02-15 06:38:45.409 046 15870.50 496.42 52583.39 88888.00 2024-02-15 06:38:45.909 046 15870.51 496.42 52583.41 88888.00 2024-02-15 06:38:46.409 046 15870.54 496.38 52583.39 88888.00 2024-02-15 06:38:46.909 046 15870.58 496.40 52583.37 88888.00 2024-02-15 06:38:47.409 046 15870.55 496.42 52583.36 88888.00 2024-02-15 06:38:47.909 046 15870.52 496.37 52583.37 88888.00 2024-02-15 06:38:48.409 046 15870.50 496.35 52583.36 88888.00 2024-02-15 06:38:48.909 046 15870.51 496.37 52583.34 88888.00 2024-02-15 06:38:49.409 046 15870.51 496.31 52583.39 88888.00 2024-02-15 06:38:49.909 046 15870.44 496.25 52583.39 88888.00 2024-02-15 06:38:50.409 046 15870.46 496.23 52583.39 88888.00 2024-02-15 06:38:50.909 046 15870.46 496.23 52583.45 88888.00 2024-02-15 06:38:51.409 046 15870.49 496.23 52583.45 88888.00 2024-02-15 06:38:51.909 046 15870.48 496.28 52583.47 88888.00 2024-02-15 06:38:52.409 046 15870.46 496.34 52583.45 88888.00 2024-02-15 06:38:52.909 046 15870.44 496.35 52583.44 88888.00 2024-02-15 06:38:53.409 046 15870.41 496.34 52583.42 88888.00 2024-02-15 06:38:53.909 046 15870.40 496.34 52583.37 88888.00 2024-02-15 06:38:54.409 046 15870.44 496.35 52583.37 88888.00 2024-02-15 06:38:54.909 046 15870.44 496.32 52583.34 88888.00 2024-02-15 06:38:55.409 046 15870.48 496.36 52583.36 88888.00 2024-02-15 06:38:55.909 046 15870.50 496.36 52583.37 88888.00 2024-02-15 06:38:56.409 046 15870.46 496.36 52583.44 88888.00 2024-02-15 06:38:56.909 046 15870.46 496.34 52583.44 88888.00 2024-02-15 06:38:57.409 046 15870.48 496.28 52583.47 88888.00 2024-02-15 06:38:57.909 046 15870.49 496.26 52583.48 88888.00 2024-02-15 06:38:58.409 046 15870.49 496.23 52583.49 88888.00 2024-02-15 06:38:58.909 046 15870.49 496.23 52583.49 88888.00 2024-02-15 06:38:59.409 046 15870.44 496.21 52583.44 88888.00 2024-02-15 06:38:59.909 046 15870.48 496.23 52583.46 88888.00 2024-02-15 06:39:00.409 046 15870.46 496.26 52583.45 88888.00 2024-02-15 06:39:00.909 046 15870.49 496.31 52583.35 88888.00 2024-02-15 06:39:01.409 046 15870.50 496.29 52583.28 88888.00 2024-02-15 06:39:01.909 046 15870.49 496.30 52583.31 88888.00 2024-02-15 06:39:02.409 046 15870.46 496.35 52583.36 88888.00 2024-02-15 06:39:02.909 046 15870.45 496.36 52583.46 88888.00 2024-02-15 06:39:03.409 046 15870.45 496.38 52583.43 88888.00 2024-02-15 06:39:03.909 046 15870.44 496.36 52583.38 88888.00 2024-02-15 06:39:04.409 046 15870.42 496.35 52583.39 88888.00 2024-02-15 06:39:04.909 046 15870.41 496.35 52583.42 88888.00 2024-02-15 06:39:05.409 046 15870.40 496.37 52583.43 88888.00 2024-02-15 06:39:05.909 046 15870.40 496.32 52583.44 88888.00 2024-02-15 06:39:06.409 046 15870.43 496.30 52583.47 88888.00 2024-02-15 06:39:06.909 046 15870.40 496.31 52583.44 88888.00 2024-02-15 06:39:07.409 046 15870.41 496.27 52583.37 88888.00 2024-02-15 06:39:07.909 046 15870.44 496.20 52583.36 88888.00 2024-02-15 06:39:08.409 046 15870.45 496.19 52583.31 88888.00 2024-02-15 06:39:08.909 046 15870.45 496.22 52583.30 88888.00 2024-02-15 06:39:09.409 046 15870.48 496.23 52583.39 88888.00 2024-02-15 06:39:09.909 046 15870.45 496.31 52583.45 88888.00 2024-02-15 06:39:10.409 046 15870.43 496.35 52583.45 88888.00 2024-02-15 06:39:10.909 046 15870.43 496.36 52583.44 88888.00 2024-02-15 06:39:11.409 046 15870.44 496.34 52583.45 88888.00 2024-02-15 06:39:11.909 046 15870.44 496.32 52583.49 88888.00 2024-02-15 06:39:12.409 046 15870.45 496.30 52583.48 88888.00 2024-02-15 06:39:12.909 046 15870.42 496.30 52583.52 88888.00 2024-02-15 06:39:13.409 046 15870.42 496.34 52583.48 88888.00 2024-02-15 06:39:13.909 046 15870.42 496.34 52583.48 88888.00 2024-02-15 06:39:14.409 046 15870.41 496.31 52583.44 88888.00 2024-02-15 06:39:14.909 046 15870.46 496.27 52583.42 88888.00 2024-02-15 06:39:15.409 046 15870.37 496.26 52583.38 88888.00 2024-02-15 06:39:15.909 046 15870.33 496.25 52583.38 88888.00 2024-02-15 06:39:16.409 046 15870.34 496.21 52583.38 88888.00 2024-02-15 06:39:16.909 046 15870.33 496.19 52583.38 88888.00 2024-02-15 06:39:17.409 046 15870.28 496.23 52583.37 88888.00 2024-02-15 06:39:17.909 046 15870.37 496.30 52583.38 88888.00 2024-02-15 06:39:18.409 046 15870.36 496.31 52583.43 88888.00 2024-02-15 06:39:18.909 046 15870.34 496.31 52583.49 88888.00 2024-02-15 06:39:19.409 046 15870.34 496.31 52583.50 88888.00 2024-02-15 06:39:19.909 046 15870.34 496.32 52583.46 88888.00 2024-02-15 06:39:20.409 046 15870.33 496.36 52583.46 88888.00 2024-02-15 06:39:20.909 046 15870.35 496.35 52583.46 88888.00 2024-02-15 06:39:21.409 046 15870.33 496.30 52583.46 88888.00 2024-02-15 06:39:21.909 046 15870.36 496.38 52583.48 88888.00 2024-02-15 06:39:22.409 046 15870.34 496.38 52583.44 88888.00 2024-02-15 06:39:22.909 046 15870.33 496.35 52583.43 88888.00 2024-02-15 06:39:23.409 046 15870.37 496.35 52583.42 88888.00 2024-02-15 06:39:23.909 046 15870.39 496.32 52583.48 88888.00 2024-02-15 06:39:24.409 046 15870.40 496.32 52583.45 88888.00 2024-02-15 06:39:24.909 046 15870.36 496.29 52583.43 88888.00 2024-02-15 06:39:25.409 046 15870.39 496.30 52583.37 88888.00 2024-02-15 06:39:25.909 046 15870.41 496.32 52583.34 88888.00 2024-02-15 06:39:26.409 046 15870.34 496.36 52583.43 88888.00 2024-02-15 06:39:26.909 046 15870.33 496.35 52583.47 88888.00 2024-02-15 06:39:27.409 046 15870.34 496.36 52583.41 88888.00 2024-02-15 06:39:27.909 046 15870.34 496.39 52583.36 88888.00 2024-02-15 06:39:28.409 046 15870.35 496.44 52583.41 88888.00 2024-02-15 06:39:28.909 046 15870.32 496.47 52583.43 88888.00 2024-02-15 06:39:29.409 046 15870.31 496.46 52583.41 88888.00 2024-02-15 06:39:29.909 046 15870.33 496.47 52583.41 88888.00 2024-02-15 06:39:30.409 046 15870.31 496.47 52583.43 88888.00 2024-02-15 06:39:30.909 046 15870.31 496.47 52583.45 88888.00 2024-02-15 06:39:31.409 046 15870.32 496.48 52583.41 88888.00 2024-02-15 06:39:31.909 046 15870.27 496.47 52583.38 88888.00 2024-02-15 06:39:32.409 046 15870.25 496.44 52583.47 88888.00 2024-02-15 06:39:32.909 046 15870.23 496.42 52583.53 88888.00 2024-02-15 06:39:33.409 046 15870.27 496.44 52583.51 88888.00 2024-02-15 06:39:33.909 046 15870.31 496.47 52583.54 88888.00 2024-02-15 06:39:34.409 046 15870.30 496.47 52583.51 88888.00 2024-02-15 06:39:35.409 046 15870.23 496.47 52583.49 88888.00 2024-02-15 06:39:35.909 046 15870.24 496.48 52583.49 88888.00 2024-02-15 06:39:36.409 046 15870.26 496.48 52583.49 88888.00 2024-02-15 06:39:36.909 046 15870.26 496.49 52583.43 88888.00 2024-02-15 06:39:37.409 046 15870.27 496.46 52583.45 88888.00 2024-02-15 06:39:37.909 046 15870.27 496.44 52583.44 88888.00 2024-02-15 06:39:38.409 046 15870.27 496.39 52583.41 88888.00 2024-02-15 06:39:38.909 046 15870.27 496.35 52583.41 88888.00 2024-02-15 06:39:39.409 046 15870.30 496.35 52583.41 88888.00 2024-02-15 06:39:39.909 046 15870.24 496.35 52583.43 88888.00 2024-02-15 06:39:40.409 046 15870.23 496.34 52583.39 88888.00 2024-02-15 06:39:40.909 046 15870.24 496.30 52583.42 88888.00 2024-02-15 06:39:41.409 046 15870.24 496.30 52583.47 88888.00 2024-02-15 06:39:41.909 046 15870.26 496.35 52583.44 88888.00 2024-02-15 06:39:42.409 046 15870.25 496.35 52583.42 88888.00 2024-02-15 06:39:42.909 046 15870.31 496.35 52583.44 88888.00 2024-02-15 06:39:43.409 046 15870.32 496.37 52583.47 88888.00 2024-02-15 06:39:43.909 046 15870.27 496.38 52583.44 88888.00 2024-02-15 06:39:44.409 046 15870.30 496.42 52583.42 88888.00 2024-02-15 06:39:45.409 046 15870.24 496.46 52583.45 88888.00 2024-02-15 06:39:45.909 046 15870.25 496.46 52583.44 88888.00 2024-02-15 06:39:46.409 046 15870.25 496.49 52583.43 88888.00 2024-02-15 06:39:46.909 046 15870.21 496.49 52583.48 88888.00 2024-02-15 06:39:47.409 046 15870.23 496.47 52583.51 88888.00 2024-02-15 06:39:47.909 046 15870.26 496.47 52583.53 88888.00 2024-02-15 06:39:48.409 046 15870.25 496.46 52583.56 88888.00 2024-02-15 06:39:48.909 046 15870.21 496.49 52583.56 88888.00 2024-02-15 06:39:49.409 046 15870.21 496.53 52583.57 88888.00 2024-02-15 06:39:49.909 046 15870.19 496.51 52583.55 88888.00 2024-02-15 06:39:50.409 046 15870.21 496.47 52583.57 88888.00 2024-02-15 06:39:50.909 046 15870.15 496.46 52583.58 88888.00 2024-02-15 06:39:51.409 046 15870.13 496.47 52583.50 88888.00 2024-02-15 06:39:51.909 046 15870.15 496.49 52583.47 88888.00 2024-02-15 06:39:52.409 046 15870.23 496.45 52583.47 88888.00 2024-02-15 06:39:52.909 046 15870.24 496.38 52583.49 88888.00 2024-02-15 06:39:53.409 046 15870.24 496.37 52583.51 88888.00 2024-02-15 06:39:53.909 046 15870.19 496.31 52583.47 88888.00 2024-02-15 06:39:54.409 046 15870.12 496.31 52583.42 88888.00 2024-02-15 06:39:54.909 046 15870.13 496.31 52583.45 88888.00 2024-02-15 06:39:55.409 046 15870.19 496.29 52583.52 88888.00 2024-02-15 06:39:55.909 046 15870.19 496.29 52583.52 88888.00 2024-02-15 06:39:56.409 046 15870.13 496.26 52583.51 88888.00 2024-02-15 06:39:56.909 046 15870.12 496.25 52583.52 88888.00 2024-02-15 06:39:57.409 046 15870.12 496.26 52583.50 88888.00 2024-02-15 06:39:57.909 046 15870.13 496.29 52583.47 88888.00 2024-02-15 06:39:58.409 046 15870.13 496.31 52583.45 88888.00 2024-02-15 06:39:58.909 046 15870.10 496.35 52583.49 88888.00 2024-02-15 06:39:59.409 046 15870.03 496.32 52583.47 88888.00 2024-02-15 06:39:59.909 046 15870.08 496.28 52583.39 88888.00 2024-02-15 06:40:00.409 046 15870.17 496.28 52583.42 88888.00 2024-02-15 06:40:00.909 046 15870.18 496.31 52583.45 88888.00 2024-02-15 06:40:01.409 046 15870.17 496.31 52583.43 88888.00 2024-02-15 06:40:01.909 046 15870.14 496.26 52583.44 88888.00 2024-02-15 06:40:02.409 046 15870.16 496.27 52583.46 88888.00 2024-02-15 06:40:02.909 046 15870.17 496.23 52583.46 88888.00 2024-02-15 06:40:03.409 046 15870.09 496.17 52583.48 88888.00 2024-02-15 06:40:03.909 046 15870.06 496.14 52583.48 88888.00 2024-02-15 06:40:04.409 046 15870.07 496.16 52583.42 88888.00 2024-02-15 06:40:04.909 046 15870.06 496.18 52583.38 88888.00 2024-02-15 06:40:05.409 046 15870.06 496.19 52583.36 88888.00 2024-02-15 06:40:05.909 046 15870.07 496.19 52583.35 88888.00 2024-02-15 06:40:06.409 046 15870.08 496.25 52583.39 88888.00 2024-02-15 06:40:06.909 046 15870.09 496.32 52583.39 88888.00 2024-02-15 06:40:07.409 046 15870.12 496.32 52583.46 88888.00 2024-02-15 06:40:07.909 046 15870.10 496.32 52583.47 88888.00 2024-02-15 06:40:08.409 046 15870.13 496.32 52583.51 88888.00 2024-02-15 06:40:08.909 046 15870.12 496.29 52583.56 88888.00 2024-02-15 06:40:09.409 046 15870.12 496.29 52583.64 88888.00 2024-02-15 06:40:09.909 046 15870.09 496.30 52583.67 88888.00 2024-02-15 06:40:10.409 046 15870.10 496.31 52583.66 88888.00 2024-02-15 06:40:10.909 046 15870.08 496.27 52583.64 88888.00 2024-02-15 06:40:11.409 046 15870.05 496.26 52583.61 88888.00 2024-02-15 06:40:11.909 046 15870.06 496.28 52583.53 88888.00 2024-02-15 06:40:12.409 046 15870.06 496.28 52583.48 88888.00 2024-02-15 06:40:12.909 046 15870.06 496.27 52583.47 88888.00 2024-02-15 06:40:13.409 046 15870.04 496.20 52583.53 88888.00 2024-02-15 06:40:13.909 046 15870.05 496.19 52583.56 88888.00 2024-02-15 06:40:14.409 046 15870.12 496.20 52583.59 88888.00 2024-02-15 06:40:14.909 046 15870.12 496.19 52583.54 88888.00 2024-02-15 06:40:15.410 046 15870.14 496.18 52583.52 88888.00 2024-02-15 06:40:15.910 046 15870.09 496.20 52583.53 88888.00 2024-02-15 06:40:16.410 046 15870.01 496.23 52583.54 88888.00 2024-02-15 06:40:16.910 046 15870.03 496.26 52583.63 88888.00 2024-02-15 06:40:17.410 046 15870.05 496.32 52583.56 88888.00 2024-02-15 06:40:17.910 046 15870.01 496.34 52583.55 88888.00 2024-02-15 06:40:18.410 046 15870.01 496.30 52583.61 88888.00 2024-02-15 06:40:18.910 046 15870.03 496.29 52583.62 88888.00 2024-02-15 06:40:19.410 046 15870.07 496.30 52583.61 88888.00 2024-02-15 06:40:19.910 046 15870.09 496.31 52583.52 88888.00 2024-02-15 06:40:20.410 046 15870.04 496.30 52583.59 88888.00 2024-02-15 06:40:20.910 046 15870.03 496.29 52583.59 88888.00 2024-02-15 06:40:21.410 046 15870.00 496.32 52583.56 88888.00 2024-02-15 06:40:21.910 046 15870.01 496.31 52583.55 88888.00 2024-02-15 06:40:22.410 046 15870.00 496.31 52583.61 88888.00 2024-02-15 06:40:22.910 046 15869.97 496.30 52583.62 88888.00 2024-02-15 06:40:23.410 046 15869.98 496.26 52583.62 88888.00 2024-02-15 06:40:23.910 046 15870.03 496.26 52583.68 88888.00 2024-02-15 06:40:24.410 046 15870.03 496.26 52583.69 88888.00 2024-02-15 06:40:24.910 046 15870.00 496.28 52583.67 88888.00 2024-02-15 06:40:25.410 046 15870.06 496.26 52583.65 88888.00 2024-02-15 06:40:25.910 046 15870.07 496.25 52583.63 88888.00 2024-02-15 06:40:26.410 046 15870.03 496.22 52583.61 88888.00 2024-02-15 06:40:26.910 046 15870.03 496.20 52583.58 88888.00 2024-02-15 06:40:27.410 046 15870.03 496.18 52583.54 88888.00 2024-02-15 06:40:27.910 046 15870.00 496.20 52583.51 88888.00 2024-02-15 06:40:28.410 046 15869.97 496.23 52583.53 88888.00 2024-02-15 06:40:28.910 046 15869.98 496.25 52583.55 88888.00 2024-02-15 06:40:29.410 046 15869.97 496.26 52583.54 88888.00 2024-02-15 06:40:29.910 046 15869.98 496.26 52583.53 88888.00 2024-02-15 06:40:30.410 046 15869.97 496.27 52583.53 88888.00 2024-02-15 06:40:30.910 046 15869.97 496.27 52583.57 88888.00 2024-02-15 06:40:31.410 046 15869.96 496.27 52583.63 88888.00 2024-02-15 06:40:31.910 046 15869.98 496.29 52583.61 88888.00 2024-02-15 06:40:32.410 046 15870.00 496.28 52583.59 88888.00 2024-02-15 06:40:32.910 046 15870.01 496.22 52583.58 88888.00 2024-02-15 06:40:33.410 046 15869.99 496.21 52583.61 88888.00 2024-02-15 06:40:33.910 046 15869.97 496.20 52583.63 88888.00 2024-02-15 06:40:34.410 046 15869.97 496.19 52583.57 88888.00 2024-02-15 06:40:34.910 046 15869.95 496.26 52583.57 88888.00 2024-02-15 06:40:35.410 046 15870.00 496.29 52583.59 88888.00 2024-02-15 06:40:35.910 046 15870.01 496.27 52583.64 88888.00 2024-02-15 06:40:36.910 046 15870.04 496.23 52583.67 88888.00 2024-02-15 06:40:37.410 046 15869.97 496.17 52583.66 88888.00 2024-02-15 06:40:37.910 046 15869.94 496.18 52583.71 88888.00 2024-02-15 06:40:38.410 046 15869.91 496.19 52583.72 88888.00 2024-02-15 06:40:38.910 046 15869.91 496.20 52583.65 88888.00 2024-02-15 06:40:39.410 046 15869.91 496.17 52583.65 88888.00 2024-02-15 06:40:39.910 046 15869.88 496.13 52583.66 88888.00 2024-02-15 06:40:40.410 046 15869.91 496.12 52583.65 88888.00 2024-02-15 06:40:40.910 046 15869.90 496.10 52583.69 88888.00 2024-02-15 06:40:41.410 046 15869.90 496.11 52583.61 88888.00 2024-02-15 06:40:41.910 046 15869.87 496.16 52583.61 88888.00 2024-02-15 06:40:42.410 046 15869.90 496.14 52583.61 88888.00 2024-02-15 06:40:42.910 046 15869.91 496.18 52583.61 88888.00 2024-02-15 06:40:43.410 046 15869.89 496.19 52583.63 88888.00 2024-02-15 06:40:43.910 046 15869.88 496.18 52583.63 88888.00 2024-02-15 06:40:44.410 046 15869.92 496.20 52583.69 88888.00 2024-02-15 06:40:44.910 046 15869.96 496.20 52583.72 88888.00 2024-02-15 06:40:45.410 046 15869.94 496.19 52583.78 88888.00 2024-02-15 06:40:45.910 046 15869.96 496.17 52583.78 88888.00 2024-02-15 06:40:46.910 046 15869.95 496.20 52583.78 88888.00 2024-02-15 06:40:47.410 046 15869.92 496.25 52583.77 88888.00 2024-02-15 06:40:47.910 046 15869.88 496.27 52583.77 88888.00 2024-02-15 06:40:48.410 046 15869.85 496.28 52583.74 88888.00 2024-02-15 06:40:48.910 046 15869.85 496.27 52583.71 88888.00 2024-02-15 06:40:49.410 046 15869.83 496.23 52583.70 88888.00 2024-02-15 06:40:49.910 046 15869.89 496.25 52583.75 88888.00 2024-02-15 06:40:50.410 046 15869.94 496.25 52583.77 88888.00 2024-02-15 06:40:50.910 046 15869.91 496.25 52583.77 88888.00 2024-02-15 06:40:51.410 046 15869.89 496.22 52583.72 88888.00 2024-02-15 06:40:51.910 046 15869.86 496.23 52583.72 88888.00 2024-02-15 06:40:52.410 046 15869.85 496.25 52583.78 88888.00 2024-02-15 06:40:52.910 046 15869.82 496.26 52583.83 88888.00 2024-02-15 06:40:53.410 046 15869.85 496.26 52583.82 88888.00 2024-02-15 06:40:53.910 046 15869.86 496.25 52583.78 88888.00 2024-02-15 06:40:54.410 046 15869.87 496.22 52583.75 88888.00 2024-02-15 06:40:54.910 046 15869.85 496.19 52583.72 88888.00 2024-02-15 06:40:55.410 046 15869.86 496.17 52583.69 88888.00 2024-02-15 06:40:55.910 046 15869.87 496.18 52583.66 88888.00 2024-02-15 06:40:56.410 046 15869.82 496.20 52583.65 88888.00 2024-02-15 06:40:56.910 046 15869.86 496.19 52583.63 88888.00 2024-02-15 06:40:57.410 046 15869.86 496.16 52583.59 88888.00 2024-02-15 06:40:57.910 046 15869.82 496.17 52583.62 88888.00 2024-02-15 06:40:58.410 046 15869.82 496.18 52583.66 88888.00 2024-02-15 06:40:58.910 046 15869.78 496.18 52583.65 88888.00 2024-02-15 06:40:59.410 046 15869.82 496.22 52583.67 88888.00 2024-02-15 06:40:59.910 046 15869.85 496.27 52583.68 88888.00 2024-02-15 06:41:00.410 046 15869.82 496.29 52583.69 88888.00 2024-02-15 06:41:00.910 046 15869.80 496.28 52583.71 88888.00 2024-02-15 06:41:01.410 046 15869.82 496.29 52583.71 88888.00 2024-02-15 06:41:01.910 046 15869.87 496.27 52583.68 88888.00 2024-02-15 06:41:02.410 046 15869.87 496.28 52583.67 88888.00 2024-02-15 06:41:02.910 046 15869.87 496.29 52583.66 88888.00 2024-02-15 06:41:03.410 046 15869.86 496.29 52583.67 88888.00 2024-02-15 06:41:03.910 046 15869.86 496.28 52583.71 88888.00 2024-02-15 06:41:04.910 046 15869.82 496.28 52583.70 88888.00 2024-02-15 06:41:05.410 046 15869.86 496.31 52583.74 88888.00 2024-02-15 06:41:05.910 046 15869.83 496.32 52583.71 88888.00 2024-02-15 06:41:06.410 046 15869.80 496.34 52583.69 88888.00 2024-02-15 06:41:06.910 046 15869.82 496.36 52583.74 88888.00 2024-02-15 06:41:07.410 046 15869.86 496.35 52583.67 88888.00 2024-02-15 06:41:07.910 046 15869.86 496.31 52583.67 88888.00 2024-02-15 06:41:08.410 046 15869.85 496.29 52583.70 88888.00 2024-02-15 06:41:08.910 046 15869.87 496.29 52583.73 88888.00 2024-02-15 06:41:09.410 046 15869.90 496.34 52583.75 88888.00 2024-02-15 06:41:09.910 046 15869.89 496.39 52583.78 88888.00 2024-02-15 06:41:10.410 046 15869.86 496.35 52583.73 88888.00 2024-02-15 06:41:10.910 046 15869.87 496.35 52583.73 88888.00 2024-02-15 06:41:11.410 046 15869.85 496.35 52583.78 88888.00 2024-02-15 06:41:11.910 046 15869.87 496.38 52583.75 88888.00 2024-02-15 06:41:12.410 046 15869.88 496.40 52583.77 88888.00 2024-02-15 06:41:12.910 046 15869.86 496.39 52583.79 88888.00 2024-02-15 06:41:13.410 046 15869.87 496.39 52583.77 88888.00 2024-02-15 06:41:13.910 046 15869.83 496.38 52583.76 88888.00 2024-02-15 06:41:14.410 046 15869.89 496.38 52583.75 88888.00 2024-02-15 06:41:14.910 046 15869.90 496.37 52583.76 88888.00 2024-02-15 06:41:15.410 046 15869.89 496.35 52583.72 88888.00 2024-02-15 06:41:15.910 046 15869.91 496.35 52583.74 88888.00 2024-02-15 06:41:16.410 046 15869.90 496.39 52583.76 88888.00 2024-02-15 06:41:16.910 046 15869.90 496.38 52583.76 88888.00 2024-02-15 06:41:17.410 046 15869.90 496.35 52583.74 88888.00 2024-02-15 06:41:17.910 046 15869.89 496.37 52583.71 88888.00 2024-02-15 06:41:18.410 046 15869.91 496.37 52583.71 88888.00 2024-02-15 06:41:18.910 046 15869.91 496.39 52583.70 88888.00 2024-02-15 06:41:19.410 046 15869.90 496.40 52583.74 88888.00 2024-02-15 06:41:19.910 046 15869.91 496.43 52583.74 88888.00 2024-02-15 06:41:20.410 046 15869.90 496.43 52583.76 88888.00 2024-02-15 06:41:20.910 046 15869.89 496.39 52583.74 88888.00 2024-02-15 06:41:21.410 046 15869.89 496.40 52583.74 88888.00 2024-02-15 06:41:21.910 046 15869.88 496.39 52583.72 88888.00 2024-02-15 06:41:22.410 046 15869.87 496.39 52583.71 88888.00 2024-02-15 06:41:22.910 046 15869.90 496.39 52583.69 88888.00 2024-02-15 06:41:23.410 046 15869.91 496.37 52583.74 88888.00 2024-02-15 06:41:23.910 046 15869.89 496.40 52583.75 88888.00 2024-02-15 06:41:24.410 046 15869.89 496.40 52583.67 88888.00 2024-02-15 06:41:24.910 046 15869.88 496.39 52583.65 88888.00 2024-02-15 06:41:25.410 046 15869.88 496.40 52583.70 88888.00 2024-02-15 06:41:25.910 046 15869.89 496.40 52583.72 88888.00 2024-02-15 06:41:26.410 046 15869.94 496.39 52583.73 88888.00 2024-02-15 06:41:26.910 046 15869.91 496.38 52583.70 88888.00 2024-02-15 06:41:27.410 046 15869.90 496.36 52583.71 88888.00 2024-02-15 06:41:27.910 046 15869.90 496.37 52583.76 88888.00 2024-02-15 06:41:28.410 046 15869.88 496.39 52583.76 88888.00 2024-02-15 06:41:28.910 046 15869.85 496.37 52583.68 88888.00 2024-02-15 06:41:29.410 046 15869.90 496.37 52583.67 88888.00 2024-02-15 06:41:29.910 046 15869.91 496.42 52583.72 88888.00 2024-02-15 06:41:30.410 046 15869.88 496.44 52583.66 88888.00 2024-02-15 06:41:30.910 046 15869.87 496.43 52583.58 88888.00 2024-02-15 06:41:31.410 046 15869.82 496.42 52583.55 88888.00 2024-02-15 06:41:31.910 046 15869.81 496.42 52583.58 88888.00 2024-02-15 06:41:32.410 046 15869.85 496.43 52583.62 88888.00 2024-02-15 06:41:32.910 046 15869.86 496.39 52583.59 88888.00 2024-02-15 06:41:33.410 046 15869.87 496.39 52583.62 88888.00 2024-02-15 06:41:33.910 046 15869.91 496.36 52583.62 88888.00 2024-02-15 06:41:34.410 046 15869.87 496.37 52583.57 88888.00 2024-02-15 06:41:34.910 046 15869.86 496.37 52583.57 88888.00 2024-02-15 06:41:35.410 046 15869.86 496.39 52583.63 88888.00 2024-02-15 06:41:35.910 046 15869.90 496.42 52583.66 88888.00 2024-02-15 06:41:36.410 046 15869.89 496.38 52583.64 88888.00 2024-02-15 06:41:36.910 046 15869.92 496.37 52583.65 88888.00 2024-02-15 06:41:37.410 046 15869.88 496.38 52583.64 88888.00 2024-02-15 06:41:37.910 046 15869.91 496.36 52583.67 88888.00 2024-02-15 06:41:38.410 046 15869.91 496.35 52583.64 88888.00 2024-02-15 06:41:38.910 046 15869.91 496.37 52583.62 88888.00 2024-02-15 06:41:39.410 046 15869.85 496.35 52583.63 88888.00 2024-02-15 06:41:39.910 046 15869.83 496.31 52583.66 88888.00 2024-02-15 06:41:40.410 046 15869.89 496.26 52583.66 88888.00 2024-02-15 06:41:40.910 046 15869.90 496.26 52583.67 88888.00 2024-02-15 06:41:41.410 046 15869.89 496.22 52583.66 88888.00 2024-02-15 06:41:41.910 046 15869.92 496.23 52583.68 88888.00 2024-02-15 06:41:42.410 046 15869.94 496.30 52583.69 88888.00 2024-02-15 06:41:42.910 046 15869.92 496.30 52583.70 88888.00 2024-02-15 06:41:43.410 046 15869.90 496.27 52583.64 88888.00 2024-02-15 06:41:43.910 046 15869.97 496.28 52583.68 88888.00 2024-02-15 06:41:44.410 046 15869.97 496.26 52583.73 88888.00 2024-02-15 06:41:44.910 046 15869.94 496.28 52583.69 88888.00 2024-02-15 06:41:45.410 046 15869.91 496.27 52583.68 88888.00 2024-02-15 06:41:45.910 046 15869.92 496.32 52583.62 88888.00 2024-02-15 06:41:46.410 046 15869.89 496.36 52583.59 88888.00 2024-02-15 06:41:46.910 046 15869.88 496.36 52583.61 88888.00 2024-02-15 06:41:47.410 046 15869.91 496.36 52583.62 88888.00 2024-02-15 06:41:48.410 046 15869.92 496.42 52583.62 88888.00 2024-02-15 06:41:48.910 046 15869.92 496.39 52583.62 88888.00 2024-02-15 06:41:49.410 046 15869.89 496.42 52583.64 88888.00 2024-02-15 06:41:49.910 046 15869.88 496.40 52583.70 88888.00 2024-02-15 06:41:50.410 046 15869.88 496.43 52583.70 88888.00 2024-02-15 06:41:50.910 046 15869.86 496.46 52583.69 88888.00 2024-02-15 06:41:51.410 046 15869.86 496.44 52583.70 88888.00 2024-02-15 06:41:51.910 046 15869.85 496.44 52583.65 88888.00 2024-02-15 06:41:52.410 046 15869.85 496.46 52583.67 88888.00 2024-02-15 06:41:52.910 046 15869.87 496.44 52583.59 88888.00 2024-02-15 06:41:53.410 046 15869.89 496.48 52583.54 88888.00 2024-02-15 06:41:53.910 046 15869.90 496.51 52583.52 88888.00 2024-02-15 06:41:54.410 046 15869.89 496.52 52583.54 88888.00 2024-02-15 06:41:54.910 046 15869.88 496.52 52583.67 88888.00 2024-02-15 06:41:55.410 046 15869.92 496.46 52583.69 88888.00 2024-02-15 06:41:55.910 046 15869.91 496.49 52583.63 88888.00 2024-02-15 06:41:56.410 046 15869.88 496.48 52583.63 88888.00 2024-02-15 06:41:56.910 046 15869.89 496.46 52583.65 88888.00 2024-02-15 06:41:57.410 046 15869.91 496.48 52583.65 88888.00 2024-02-15 06:41:57.910 046 15869.89 496.48 52583.65 88888.00 2024-02-15 06:41:58.410 046 15869.89 496.47 52583.67 88888.00 2024-02-15 06:41:58.910 046 15869.88 496.49 52583.66 88888.00 2024-02-15 06:41:59.410 046 15869.88 496.46 52583.62 88888.00 2024-02-15 06:41:59.910 046 15869.90 496.51 52583.59 88888.00 2024-02-15 06:42:00.410 046 15869.92 496.49 52583.56 88888.00 2024-02-15 06:42:00.910 046 15869.91 496.49 52583.52 88888.00 2024-02-15 06:42:01.410 046 15869.88 496.53 52583.49 88888.00 2024-02-15 06:42:01.910 046 15869.89 496.54 52583.55 88888.00 2024-02-15 06:42:02.410 046 15869.86 496.49 52583.58 88888.00 2024-02-15 06:42:02.910 046 15869.86 496.48 52583.57 88888.00 2024-02-15 06:42:03.410 046 15869.86 496.53 52583.56 88888.00 2024-02-15 06:42:03.910 046 15869.86 496.49 52583.62 88888.00 2024-02-15 06:42:04.410 046 15869.86 496.53 52583.63 88888.00 2024-02-15 06:42:04.910 046 15869.88 496.53 52583.68 88888.00 2024-02-15 06:42:05.410 046 15869.85 496.53 52583.64 88888.00 2024-02-15 06:42:05.910 046 15869.85 496.53 52583.66 88888.00 2024-02-15 06:42:06.410 046 15869.82 496.53 52583.64 88888.00 2024-02-15 06:42:06.910 046 15869.80 496.57 52583.61 88888.00 2024-02-15 06:42:07.410 046 15869.85 496.55 52583.56 88888.00 2024-02-15 06:42:08.410 046 15869.86 496.51 52583.57 88888.00 2024-02-15 06:42:08.910 046 15869.85 496.48 52583.57 88888.00 2024-02-15 06:42:09.410 046 15869.83 496.44 52583.56 88888.00 2024-02-15 06:42:09.910 046 15869.78 496.47 52583.62 88888.00 2024-02-15 06:42:10.410 046 15869.80 496.49 52583.61 88888.00 2024-02-15 06:42:10.910 046 15869.86 496.51 52583.58 88888.00 2024-02-15 06:42:11.410 046 15869.88 496.52 52583.62 88888.00 2024-02-15 06:42:11.910 046 15869.85 496.48 52583.66 88888.00 2024-02-15 06:42:12.410 046 15869.82 496.45 52583.69 88888.00 2024-02-15 06:42:12.910 046 15869.79 496.44 52583.67 88888.00 2024-02-15 06:42:13.410 046 15869.79 496.44 52583.63 88888.00 2024-02-15 06:42:13.910 046 15869.82 496.48 52583.61 88888.00 2024-02-15 06:42:14.410 046 15869.78 496.51 52583.58 88888.00 2024-02-15 06:42:14.910 046 15869.77 496.52 52583.56 88888.00 2024-02-15 06:42:15.410 046 15869.78 496.53 52583.54 88888.00 2024-02-15 06:42:15.910 046 15869.80 496.54 52583.55 88888.00 2024-02-15 06:42:16.410 046 15869.78 496.52 52583.57 88888.00 2024-02-15 06:42:16.910 046 15869.80 496.49 52583.57 88888.00 2024-02-15 06:42:17.410 046 15869.81 496.49 52583.57 88888.00 2024-02-15 06:42:18.410 046 15869.85 496.53 52583.63 88888.00 2024-02-15 06:42:18.910 046 15869.85 496.53 52583.61 88888.00 2024-02-15 06:42:19.410 046 15869.88 496.54 52583.63 88888.00 2024-02-15 06:42:19.910 046 15869.87 496.51 52583.62 88888.00 2024-02-15 06:42:20.410 046 15869.88 496.53 52583.61 88888.00 2024-02-15 06:42:20.910 046 15869.86 496.55 52583.61 88888.00 2024-02-15 06:42:21.410 046 15869.85 496.53 52583.65 88888.00 2024-02-15 06:42:21.910 046 15869.88 496.52 52583.61 88888.00 2024-02-15 06:42:22.410 046 15869.86 496.48 52583.63 88888.00 2024-02-15 06:42:22.910 046 15869.86 496.44 52583.61 88888.00 2024-02-15 06:42:23.410 046 15869.85 496.44 52583.65 88888.00 2024-02-15 06:42:23.910 046 15869.86 496.45 52583.61 88888.00 2024-02-15 06:42:24.410 046 15869.79 496.44 52583.57 88888.00 2024-02-15 06:42:24.910 046 15869.81 496.43 52583.54 88888.00 2024-02-15 06:42:25.410 046 15869.80 496.48 52583.58 88888.00 2024-02-15 06:42:25.910 046 15869.79 496.47 52583.66 88888.00 2024-02-15 06:42:26.410 046 15869.80 496.43 52583.62 88888.00 2024-02-15 06:42:26.910 046 15869.87 496.44 52583.63 88888.00 2024-02-15 06:42:27.410 046 15869.87 496.44 52583.69 88888.00 2024-02-15 06:42:27.910 046 15869.80 496.45 52583.67 88888.00 2024-02-15 06:42:28.410 046 15869.76 496.47 52583.61 88888.00 2024-02-15 06:42:28.910 046 15869.72 496.45 52583.61 88888.00 2024-02-15 06:42:29.410 046 15869.78 496.48 52583.63 88888.00 2024-02-15 06:42:29.910 046 15869.82 496.49 52583.65 88888.00 2024-02-15 06:42:30.410 046 15869.78 496.49 52583.69 88888.00 2024-02-15 06:42:30.910 046 15869.82 496.47 52583.68 88888.00 2024-02-15 06:42:31.410 046 15869.82 496.47 52583.66 88888.00 2024-02-15 06:42:31.910 046 15869.85 496.49 52583.66 88888.00 2024-02-15 06:42:32.410 046 15869.85 496.49 52583.67 88888.00 2024-02-15 06:42:32.910 046 15869.82 496.51 52583.71 88888.00 2024-02-15 06:42:33.410 046 15869.83 496.47 52583.68 88888.00 2024-02-15 06:42:33.910 046 15869.86 496.46 52583.70 88888.00 2024-02-15 06:42:34.410 046 15869.82 496.46 52583.68 88888.00 2024-02-15 06:42:34.910 046 15869.80 496.46 52583.62 88888.00 2024-02-15 06:42:35.410 046 15869.81 496.48 52583.65 88888.00 2024-02-15 06:42:35.910 046 15869.78 496.47 52583.66 88888.00 2024-02-15 06:42:36.410 046 15869.73 496.44 52583.66 88888.00 2024-02-15 06:42:36.910 046 15869.74 496.42 52583.65 88888.00 2024-02-15 06:42:37.410 046 15869.82 496.40 52583.65 88888.00 2024-02-15 06:42:37.910 046 15869.80 496.44 52583.65 88888.00 2024-02-15 06:42:38.410 046 15869.76 496.47 52583.62 88888.00 2024-02-15 06:42:38.910 046 15869.78 496.44 52583.62 88888.00 2024-02-15 06:42:39.410 046 15869.78 496.42 52583.64 88888.00 2024-02-15 06:42:39.910 046 15869.74 496.42 52583.66 88888.00 2024-02-15 06:42:40.410 046 15869.74 496.38 52583.70 88888.00 2024-02-15 06:42:40.910 046 15869.76 496.37 52583.73 88888.00 2024-02-15 06:42:41.410 046 15869.72 496.38 52583.73 88888.00 2024-02-15 06:42:41.910 046 15869.72 496.35 52583.74 88888.00 2024-02-15 06:42:42.410 046 15869.73 496.36 52583.76 88888.00 2024-02-15 06:42:42.910 046 15869.72 496.37 52583.69 88888.00 2024-02-15 06:42:43.410 046 15869.74 496.40 52583.63 88888.00 2024-02-15 06:42:43.910 046 15869.77 496.44 52583.69 88888.00 2024-02-15 06:42:44.410 046 15869.71 496.42 52583.70 88888.00 2024-02-15 06:42:44.910 046 15869.70 496.40 52583.73 88888.00 2024-02-15 06:42:45.410 046 15869.71 496.37 52583.75 88888.00 2024-02-15 06:42:45.910 046 15869.71 496.38 52583.73 88888.00 2024-02-15 06:42:46.410 046 15869.71 496.34 52583.72 88888.00 2024-02-15 06:42:46.910 046 15869.70 496.34 52583.75 88888.00 2024-02-15 06:42:47.410 046 15869.72 496.35 52583.76 88888.00 2024-02-15 06:42:47.910 046 15869.77 496.37 52583.75 88888.00 2024-02-15 06:42:48.410 046 15869.74 496.39 52583.74 88888.00 2024-02-15 06:42:48.910 046 15869.69 496.42 52583.76 88888.00 2024-02-15 06:42:49.410 046 15869.63 496.44 52583.75 88888.00 2024-02-15 06:42:49.910 046 15869.67 496.43 52583.76 88888.00 2024-02-15 06:42:50.410 046 15869.70 496.44 52583.73 88888.00 2024-02-15 06:42:50.910 046 15869.64 496.43 52583.77 88888.00 2024-02-15 06:42:51.410 046 15869.67 496.44 52583.77 88888.00 2024-02-15 06:42:51.910 046 15869.68 496.43 52583.77 88888.00 2024-02-15 06:42:52.410 046 15869.67 496.44 52583.79 88888.00 2024-02-15 06:42:52.910 046 15869.70 496.44 52583.80 88888.00 2024-02-15 06:42:53.410 046 15869.71 496.42 52583.82 88888.00 2024-02-15 06:42:53.910 046 15869.68 496.36 52583.79 88888.00 2024-02-15 06:42:54.410 046 15869.66 496.36 52583.84 88888.00 2024-02-15 06:42:54.910 046 15869.68 496.35 52583.82 88888.00 2024-02-15 06:42:55.410 046 15869.67 496.32 52583.79 88888.00 2024-02-15 06:42:55.910 046 15869.67 496.35 52583.80 88888.00 2024-02-15 06:42:56.410 046 15869.71 496.34 52583.83 88888.00 2024-02-15 06:42:56.910 046 15869.71 496.35 52583.78 88888.00 2024-02-15 06:42:57.910 046 15869.68 496.37 52583.74 88888.00 2024-02-15 06:42:58.410 046 15869.70 496.40 52583.77 88888.00 2024-02-15 06:42:58.910 046 15869.70 496.40 52583.77 88888.00 2024-02-15 06:42:59.410 046 15869.68 496.35 52583.75 88888.00 2024-02-15 06:42:59.910 046 15869.68 496.35 52583.75 88888.00 2024-02-15 06:43:00.410 046 15869.70 496.35 52583.74 88888.00 2024-02-15 06:43:00.910 046 15869.68 496.34 52583.83 88888.00 2024-02-15 06:43:01.410 046 15869.68 496.32 52583.92 88888.00 2024-02-15 06:43:01.910 046 15869.68 496.31 52583.89 88888.00 2024-02-15 06:43:02.410 046 15869.64 496.30 52583.85 88888.00 2024-02-15 06:43:02.910 046 15869.58 496.30 52583.86 88888.00 2024-02-15 06:43:03.410 046 15869.57 496.28 52583.85 88888.00 2024-02-15 06:43:03.910 046 15869.59 496.30 52583.87 88888.00 2024-02-15 06:43:04.410 046 15869.57 496.35 52583.85 88888.00 2024-02-15 06:43:04.910 046 15869.54 496.38 52583.78 88888.00 2024-02-15 06:43:05.410 046 15869.53 496.38 52583.80 88888.00 2024-02-15 06:43:05.910 046 15869.51 496.37 52583.78 88888.00 2024-02-15 06:43:06.410 046 15869.49 496.38 52583.83 88888.00 2024-02-15 06:43:06.910 046 15869.49 496.36 52583.83 88888.00 2024-02-15 06:43:07.410 046 15869.53 496.31 52583.83 88888.00 2024-02-15 06:43:07.910 046 15869.58 496.30 52583.85 88888.00 2024-02-15 06:43:08.410 046 15869.55 496.30 52583.85 88888.00 2024-02-15 06:43:08.910 046 15869.53 496.28 52583.89 88888.00 2024-02-15 06:43:09.410 046 15869.53 496.26 52583.82 88888.00 2024-02-15 06:43:09.910 046 15869.53 496.26 52583.83 88888.00 2024-02-15 06:43:10.410 046 15869.57 496.29 52583.82 88888.00 2024-02-15 06:43:10.910 046 15869.58 496.31 52583.79 88888.00 2024-02-15 06:43:11.410 046 15869.55 496.38 52583.83 88888.00 2024-02-15 06:43:11.910 046 15869.58 496.32 52583.75 88888.00 2024-02-15 06:43:12.410 046 15869.58 496.28 52583.73 88888.00 2024-02-15 06:43:12.910 046 15869.54 496.27 52583.73 88888.00 2024-02-15 06:43:13.410 046 15869.53 496.30 52583.78 88888.00 2024-02-15 06:43:13.910 046 15869.57 496.35 52583.79 88888.00 2024-02-15 06:43:14.410 046 15869.55 496.32 52583.85 88888.00 2024-02-15 06:43:14.910 046 15869.57 496.34 52583.89 88888.00 2024-02-15 06:43:15.410 046 15869.53 496.35 52583.86 88888.00 2024-02-15 06:43:15.910 046 15869.53 496.32 52583.86 88888.00 2024-02-15 06:43:16.410 046 15869.54 496.28 52583.87 88888.00 2024-02-15 06:43:16.910 046 15869.50 496.26 52583.87 88888.00 2024-02-15 06:43:17.410 046 15869.50 496.25 52583.89 88888.00 2024-02-15 06:43:17.910 046 15869.51 496.23 52583.90 88888.00 2024-02-15 06:43:18.410 046 15869.52 496.25 52583.86 88888.00 2024-02-15 06:43:18.910 046 15869.49 496.26 52583.77 88888.00 2024-02-15 06:43:19.410 046 15869.49 496.26 52583.78 88888.00 2024-02-15 06:43:19.910 046 15869.46 496.26 52583.75 88888.00 2024-02-15 06:43:20.410 046 15869.51 496.29 52583.77 88888.00 2024-02-15 06:43:20.910 046 15869.52 496.27 52583.76 88888.00 2024-02-15 06:43:21.410 046 15869.46 496.28 52583.76 88888.00 2024-02-15 06:43:21.910 046 15869.45 496.28 52583.76 88888.00 2024-02-15 06:43:22.410 046 15869.44 496.27 52583.75 88888.00 2024-02-15 06:43:22.910 046 15869.43 496.26 52583.79 88888.00 2024-02-15 06:43:23.410 046 15869.50 496.27 52583.87 88888.00 2024-02-15 06:43:23.910 046 15869.46 496.22 52583.89 88888.00 2024-02-15 06:43:24.410 046 15869.45 496.22 52583.89 88888.00 2024-02-15 06:43:24.910 046 15869.44 496.21 52583.93 88888.00 2024-02-15 06:43:25.410 046 15869.44 496.20 52583.94 88888.00 2024-02-15 06:43:25.910 046 15869.51 496.21 52583.94 88888.00 2024-02-15 06:43:26.410 046 15869.50 496.19 52583.89 88888.00 2024-02-15 06:43:26.910 046 15869.46 496.17 52583.86 88888.00 2024-02-15 06:43:27.910 046 15869.46 496.21 52583.94 88888.00 2024-02-15 06:43:28.410 046 15869.43 496.20 52583.93 88888.00 2024-02-15 06:43:28.910 046 15869.45 496.21 52583.97 88888.00 2024-02-15 06:43:29.410 046 15869.46 496.26 52584.05 88888.00 2024-02-15 06:43:29.910 046 15869.51 496.27 52584.13 88888.00 2024-02-15 06:43:30.410 046 15869.51 496.26 52584.05 88888.00 2024-02-15 06:43:30.910 046 15869.52 496.25 52584.03 88888.00 2024-02-15 06:43:31.410 046 15869.53 496.23 52583.98 88888.00 2024-02-15 06:43:31.910 046 15869.50 496.23 52583.96 88888.00 2024-02-15 06:43:32.410 046 15869.49 496.26 52584.02 88888.00 2024-02-15 06:43:32.910 046 15869.54 496.26 52584.03 88888.00 2024-02-15 06:43:33.410 046 15869.51 496.20 52584.00 88888.00 2024-02-15 06:43:33.910 046 15869.52 496.16 52583.99 88888.00 2024-02-15 06:43:34.410 046 15869.51 496.16 52583.95 88888.00 2024-02-15 06:43:34.910 046 15869.52 496.19 52583.97 88888.00 2024-02-15 06:43:35.410 046 15869.51 496.19 52584.00 88888.00 2024-02-15 06:43:35.910 046 15869.52 496.19 52583.97 88888.00 2024-02-15 06:43:36.410 046 15869.52 496.20 52583.95 88888.00 2024-02-15 06:43:36.910 046 15869.49 496.21 52583.94 88888.00 2024-02-15 06:43:37.410 046 15869.51 496.17 52583.95 88888.00 2024-02-15 06:43:37.910 046 15869.49 496.17 52583.96 88888.00 2024-02-15 06:43:38.410 046 15869.50 496.17 52583.95 88888.00 2024-02-15 06:43:38.910 046 15869.52 496.17 52583.98 88888.00 2024-02-15 06:43:39.410 046 15869.51 496.19 52584.00 88888.00 2024-02-15 06:43:39.910 046 15869.52 496.14 52583.98 88888.00 2024-02-15 06:43:40.410 046 15869.53 496.11 52583.93 88888.00 2024-02-15 06:43:40.910 046 15869.51 496.16 52583.92 88888.00 2024-02-15 06:43:41.410 046 15869.46 496.13 52583.95 88888.00 2024-02-15 06:43:41.910 046 15869.49 496.17 52583.94 88888.00 2024-02-15 06:43:42.410 046 15869.50 496.19 52583.94 88888.00 2024-02-15 06:43:42.910 046 15869.51 496.16 52583.98 88888.00 2024-02-15 06:43:43.410 046 15869.50 496.16 52583.96 88888.00 2024-02-15 06:43:43.910 046 15869.51 496.13 52583.97 88888.00 2024-02-15 06:43:44.410 046 15869.54 496.09 52583.95 88888.00 2024-02-15 06:43:44.910 046 15869.51 496.13 52583.94 88888.00 2024-02-15 06:43:45.410 046 15869.50 496.14 52583.95 88888.00 2024-02-15 06:43:45.910 046 15869.53 496.13 52583.95 88888.00 2024-02-15 06:43:46.410 046 15869.55 496.14 52583.94 88888.00 2024-02-15 06:43:46.910 046 15869.51 496.18 52583.92 88888.00 2024-02-15 06:43:47.410 046 15869.46 496.21 52583.87 88888.00 2024-02-15 06:43:47.910 046 15869.46 496.21 52583.86 88888.00 2024-02-15 06:43:48.410 046 15869.49 496.20 52583.83 88888.00 2024-02-15 06:43:48.910 046 15869.51 496.20 52583.80 88888.00 2024-02-15 06:43:49.410 046 15869.58 496.22 52583.86 88888.00 2024-02-15 06:43:49.910 046 15869.53 496.21 52583.85 88888.00 2024-02-15 06:43:50.410 046 15869.49 496.21 52583.89 88888.00 2024-02-15 06:43:51.410 046 15869.50 496.23 52583.92 88888.00 2024-02-15 06:43:51.910 046 15869.50 496.23 52584.00 88888.00 2024-02-15 06:43:52.410 046 15869.49 496.19 52584.09 88888.00 2024-02-15 06:43:52.910 046 15869.48 496.14 52584.08 88888.00 2024-02-15 06:43:53.410 046 15869.50 496.13 52584.03 88888.00 2024-02-15 06:43:53.910 046 15869.50 496.08 52584.02 88888.00 2024-02-15 06:43:54.410 046 15869.50 496.10 52584.00 88888.00 2024-02-15 06:43:54.910 046 15869.52 496.10 52583.98 88888.00 2024-02-15 06:43:55.410 046 15869.48 496.06 52583.95 88888.00 2024-02-15 06:43:55.910 046 15869.46 496.09 52583.96 88888.00 2024-02-15 06:43:56.410 046 15869.46 496.11 52584.03 88888.00 2024-02-15 06:43:56.910 046 15869.53 496.08 52584.04 88888.00 2024-02-15 06:43:57.410 046 15869.52 496.08 52584.07 88888.00 2024-02-15 06:43:57.910 046 15869.48 496.06 52584.03 88888.00 2024-02-15 06:43:58.410 046 15869.44 496.08 52584.03 88888.00 2024-02-15 06:43:58.910 046 15869.46 496.08 52584.05 88888.00 2024-02-15 06:43:59.410 046 15869.49 496.10 52584.05 88888.00 2024-02-15 06:43:59.910 046 15869.51 496.10 52584.05 88888.00 2024-02-15 06:44:00.410 046 15869.49 496.09 52584.02 88888.00 2024-02-15 06:44:00.910 046 15869.51 496.08 52584.02 88888.00 2024-02-15 06:44:01.410 046 15869.51 496.08 52584.04 88888.00 2024-02-15 06:44:01.910 046 15869.54 496.11 52583.98 88888.00 2024-02-15 06:44:02.410 046 15869.50 496.11 52583.97 88888.00 2024-02-15 06:44:02.910 046 15869.48 496.09 52583.98 88888.00 2024-02-15 06:44:03.410 046 15869.49 496.11 52584.03 88888.00 2024-02-15 06:44:03.910 046 15869.44 496.13 52584.03 88888.00 2024-02-15 06:44:04.410 046 15869.43 496.14 52584.09 88888.00 2024-02-15 06:44:04.910 046 15869.44 496.12 52584.06 88888.00 2024-02-15 06:44:05.410 046 15869.41 496.08 52584.07 88888.00 2024-02-15 06:44:05.910 046 15869.49 496.09 52584.11 88888.00 2024-02-15 06:44:06.410 046 15869.52 496.10 52584.10 88888.00 2024-02-15 06:44:06.910 046 15869.54 496.13 52584.11 88888.00 2024-02-15 06:44:07.410 046 15869.52 496.13 52584.08 88888.00 2024-02-15 06:44:07.910 046 15869.46 496.13 52584.07 88888.00 2024-02-15 06:44:08.410 046 15869.48 496.16 52584.08 88888.00 2024-02-15 06:44:08.910 046 15869.52 496.18 52584.09 88888.00 2024-02-15 06:44:09.410 046 15869.57 496.17 52584.11 88888.00 2024-02-15 06:44:09.910 046 15869.59 496.14 52584.13 88888.00 2024-02-15 06:44:10.410 046 15869.57 496.17 52584.11 88888.00 2024-02-15 06:44:10.910 046 15869.49 496.17 52584.10 88888.00 2024-02-15 06:44:11.410 046 15869.50 496.18 52584.11 88888.00 2024-02-15 06:44:11.910 046 15869.53 496.18 52584.13 88888.00 2024-02-15 06:44:12.410 046 15869.57 496.18 52584.12 88888.00 2024-02-15 06:44:12.910 046 15869.58 496.20 52584.14 88888.00 2024-02-15 06:44:13.410 046 15869.55 496.22 52584.14 88888.00 2024-02-15 06:44:13.910 046 15869.53 496.23 52584.15 88888.00 2024-02-15 06:44:14.410 046 15869.53 496.26 52584.15 88888.00 2024-02-15 06:44:14.910 046 15869.57 496.28 52584.16 88888.00 2024-02-15 06:44:15.410 046 15869.51 496.28 52584.20 88888.00 2024-02-15 06:44:15.910 046 15869.50 496.26 52584.15 88888.00 2024-02-15 06:44:16.410 046 15869.52 496.25 52584.08 88888.00 2024-02-15 06:44:16.910 046 15869.49 496.22 52584.08 88888.00 2024-02-15 06:44:17.410 046 15869.48 496.21 52584.05 88888.00 2024-02-15 06:44:17.910 046 15869.50 496.20 52584.02 88888.00 2024-02-15 06:44:18.410 046 15869.49 496.21 52584.05 88888.00 2024-02-15 06:44:18.910 046 15869.50 496.19 52584.11 88888.00 2024-02-15 06:44:19.410 046 15869.48 496.21 52584.11 88888.00 2024-02-15 06:44:19.910 046 15869.52 496.21 52584.10 88888.00 2024-02-15 06:44:20.410 046 15869.46 496.23 52584.11 88888.00 2024-02-15 06:44:20.910 046 15869.51 496.22 52584.08 88888.00 2024-02-15 06:44:21.410 046 15869.51 496.25 52584.12 88888.00 2024-02-15 06:44:21.910 046 15869.46 496.23 52584.08 88888.00 2024-02-15 06:44:22.410 046 15869.52 496.20 52584.08 88888.00 2024-02-15 06:44:22.910 046 15869.51 496.18 52584.14 88888.00 2024-02-15 06:44:23.410 046 15869.54 496.16 52584.05 88888.00 2024-02-15 06:44:23.910 046 15869.55 496.19 52584.06 88888.00 2024-02-15 06:44:24.410 046 15869.52 496.19 52584.06 88888.00 2024-02-15 06:44:24.910 046 15869.52 496.18 52584.06 88888.00 2024-02-15 06:44:25.410 046 15869.59 496.22 52584.09 88888.00 2024-02-15 06:44:25.910 046 15869.54 496.25 52584.10 88888.00 2024-02-15 06:44:26.411 046 15869.53 496.25 52584.16 88888.00 2024-02-15 06:44:26.911 046 15869.52 496.26 52584.19 88888.00 2024-02-15 06:44:27.411 046 15869.57 496.25 52584.25 88888.00 2024-02-15 06:44:27.911 046 15869.59 496.26 52584.22 88888.00 2024-02-15 06:44:28.411 046 15869.55 496.27 52584.23 88888.00 2024-02-15 06:44:28.911 046 15869.55 496.27 52584.19 88888.00 2024-02-15 06:44:29.411 046 15869.54 496.26 52584.20 88888.00 2024-02-15 06:44:29.911 046 15869.57 496.27 52584.18 88888.00 2024-02-15 06:44:30.411 046 15869.55 496.31 52584.13 88888.00 2024-02-15 06:44:30.911 046 15869.58 496.32 52584.10 88888.00 2024-02-15 06:44:31.411 046 15869.58 496.27 52584.10 88888.00 2024-02-15 06:44:31.911 046 15869.60 496.26 52584.08 88888.00 2024-02-15 06:44:33.411 046 15869.57 496.25 52584.03 88888.00 2024-02-15 06:44:33.911 046 15869.55 496.23 52584.06 88888.00 2024-02-15 06:44:34.411 046 15869.58 496.21 52584.10 88888.00 2024-02-15 06:44:34.911 046 15869.63 496.20 52584.12 88888.00 2024-02-15 06:44:35.411 046 15869.69 496.19 52584.15 88888.00 2024-02-15 06:44:35.911 046 15869.63 496.18 52584.15 88888.00 2024-02-15 06:44:36.411 046 15869.61 496.19 52584.10 88888.00 2024-02-15 06:44:36.911 046 15869.60 496.22 52584.06 88888.00 2024-02-15 06:44:37.411 046 15869.62 496.17 52584.11 88888.00 2024-02-15 06:44:37.911 046 15869.64 496.13 52584.11 88888.00 2024-02-15 06:44:38.411 046 15869.64 496.13 52584.04 88888.00 2024-02-15 06:44:38.911 046 15869.64 496.13 52584.06 88888.00 2024-02-15 06:44:39.411 046 15869.64 496.16 52584.11 88888.00 2024-02-15 06:44:39.911 046 15869.62 496.22 52584.11 88888.00 2024-02-15 06:44:40.411 046 15869.64 496.25 52584.16 88888.00 2024-02-15 06:44:40.911 046 15869.64 496.28 52584.15 88888.00 2024-02-15 06:44:41.411 046 15869.68 496.28 52584.14 88888.00 2024-02-15 06:44:41.911 046 15869.71 496.26 52584.13 88888.00 2024-02-15 06:44:42.411 046 15869.72 496.26 52584.15 88888.00 2024-02-15 06:44:42.911 046 15869.73 496.27 52584.23 88888.00 2024-02-15 06:44:43.411 046 15869.73 496.28 52584.23 88888.00 2024-02-15 06:44:43.911 046 15869.68 496.30 52584.19 88888.00 2024-02-15 06:44:44.411 046 15869.67 496.29 52584.22 88888.00 2024-02-15 06:44:44.911 046 15869.68 496.25 52584.17 88888.00 2024-02-15 06:44:45.411 046 15869.71 496.23 52584.13 88888.00 2024-02-15 06:44:45.911 046 15869.71 496.21 52584.10 88888.00 2024-02-15 06:44:46.411 046 15869.71 496.23 52584.09 88888.00 2024-02-15 06:44:46.911 046 15869.69 496.23 52584.10 88888.00 2024-02-15 06:44:47.411 046 15869.74 496.25 52584.09 88888.00 2024-02-15 06:44:47.911 046 15869.77 496.22 52584.07 88888.00 2024-02-15 06:44:48.411 046 15869.76 496.21 52584.06 88888.00 2024-02-15 06:44:48.911 046 15869.73 496.20 52584.08 88888.00 2024-02-15 06:44:49.411 046 15869.77 496.18 52584.13 88888.00 2024-02-15 06:44:49.911 046 15869.80 496.14 52584.11 88888.00 2024-02-15 06:44:50.411 046 15869.79 496.17 52584.09 88888.00 2024-02-15 06:44:50.911 046 15869.72 496.18 52584.05 88888.00 2024-02-15 06:44:51.411 046 15869.72 496.17 52584.04 88888.00 2024-02-15 06:44:51.911 046 15869.73 496.22 52584.06 88888.00 2024-02-15 06:44:53.411 046 15869.76 496.19 52584.06 88888.00 2024-02-15 06:44:53.911 046 15869.80 496.13 52584.10 88888.00 2024-02-15 06:44:54.411 046 15869.81 496.17 52584.09 88888.00 2024-02-15 06:44:54.911 046 15869.80 496.17 52584.11 88888.00 2024-02-15 06:44:55.411 046 15869.80 496.11 52584.10 88888.00 2024-02-15 06:44:55.911 046 15869.81 496.11 52584.13 88888.00 2024-02-15 06:44:56.411 046 15869.85 496.10 52584.17 88888.00 2024-02-15 06:44:56.911 046 15869.82 496.10 52584.19 88888.00 2024-02-15 06:44:57.411 046 15869.82 496.16 52584.19 88888.00 2024-02-15 06:44:57.911 046 15869.86 496.21 52584.20 88888.00 2024-02-15 06:44:58.411 046 15869.86 496.21 52584.19 88888.00 2024-02-15 06:44:58.911 046 15869.89 496.21 52584.16 88888.00 2024-02-15 06:44:59.411 046 15869.88 496.23 52584.14 88888.00 2024-02-15 06:44:59.911 046 15869.87 496.28 52584.08 88888.00 2024-02-15 06:45:00.411 046 15869.87 496.29 52584.08 88888.00 2024-02-15 06:45:00.911 046 15869.88 496.29 52584.05 88888.00 2024-02-15 06:45:01.411 046 15869.87 496.27 52584.06 88888.00 2024-02-15 06:45:01.911 046 15869.85 496.25 52584.12 88888.00 2024-02-15 06:45:03.411 046 15869.88 496.23 52584.18 88888.00 2024-02-15 06:45:03.911 046 15869.90 496.22 52584.16 88888.00 2024-02-15 06:45:04.411 046 15869.85 496.19 52584.13 88888.00 2024-02-15 06:45:04.911 046 15869.86 496.17 52584.07 88888.00 2024-02-15 06:45:05.411 046 15869.87 496.19 52584.02 88888.00 2024-02-15 06:45:05.911 046 15869.91 496.21 52584.02 88888.00 2024-02-15 06:45:06.411 046 15869.89 496.20 52583.99 88888.00 2024-02-15 06:45:06.911 046 15869.86 496.18 52584.02 88888.00 2024-02-15 06:45:07.411 046 15869.87 496.14 52584.02 88888.00 2024-02-15 06:45:07.911 046 15869.88 496.17 52584.03 88888.00 2024-02-15 06:45:08.411 046 15869.88 496.18 52584.03 88888.00 2024-02-15 06:45:08.911 046 15869.85 496.20 52584.02 88888.00 2024-02-15 06:45:09.411 046 15869.90 496.20 52583.99 88888.00 2024-02-15 06:45:09.911 046 15869.90 496.20 52584.06 88888.00 2024-02-15 06:45:10.411 046 15869.88 496.19 52584.04 88888.00 2024-02-15 06:45:10.911 046 15869.89 496.20 52584.03 88888.00 2024-02-15 06:45:11.411 046 15869.87 496.23 52584.05 88888.00 2024-02-15 06:45:11.911 046 15869.87 496.23 52584.06 88888.00 2024-02-15 06:45:12.911 046 15869.90 496.19 52584.07 88888.00 2024-02-15 06:45:13.411 046 15869.87 496.20 52583.99 88888.00 2024-02-15 06:45:13.911 046 15869.86 496.22 52583.96 88888.00 2024-02-15 06:45:14.411 046 15869.88 496.19 52583.95 88888.00 2024-02-15 06:45:14.911 046 15869.90 496.13 52584.04 88888.00 2024-02-15 06:45:15.411 046 15869.92 496.16 52584.04 88888.00 2024-02-15 06:45:15.911 046 15869.92 496.17 52584.05 88888.00 2024-02-15 06:45:16.411 046 15869.95 496.20 52584.10 88888.00 2024-02-15 06:45:16.911 046 15869.97 496.21 52584.14 88888.00 2024-02-15 06:45:17.411 046 15870.00 496.19 52584.19 88888.00 2024-02-15 06:45:17.911 046 15869.99 496.18 52584.20 88888.00 2024-02-15 06:45:18.411 046 15869.96 496.19 52584.24 88888.00 2024-02-15 06:45:18.911 046 15869.91 496.21 52584.26 88888.00 2024-02-15 06:45:19.411 046 15869.91 496.25 52584.24 88888.00 2024-02-15 06:45:19.911 046 15869.97 496.26 52584.22 88888.00 2024-02-15 06:45:20.411 046 15869.95 496.25 52584.17 88888.00 2024-02-15 06:45:20.911 046 15869.90 496.25 52584.19 88888.00 2024-02-15 06:45:21.411 046 15869.95 496.27 52584.16 88888.00 2024-02-15 06:45:21.911 046 15870.00 496.27 52584.14 88888.00 2024-02-15 06:45:22.411 046 15870.00 496.26 52584.08 88888.00 2024-02-15 06:45:22.911 046 15870.01 496.23 52584.09 88888.00 2024-02-15 06:45:23.411 046 15870.01 496.17 52584.10 88888.00 2024-02-15 06:45:23.911 046 15870.04 496.14 52584.10 88888.00 2024-02-15 06:45:24.411 046 15869.99 496.17 52584.11 88888.00 2024-02-15 06:45:24.911 046 15869.98 496.16 52584.17 88888.00 2024-02-15 06:45:25.411 046 15870.00 496.19 52584.18 88888.00 2024-02-15 06:45:25.911 046 15869.97 496.19 52584.17 88888.00 2024-02-15 06:45:26.411 046 15869.98 496.17 52584.11 88888.00 2024-02-15 06:45:26.911 046 15870.01 496.16 52584.10 88888.00 2024-02-15 06:45:27.411 046 15869.98 496.13 52584.10 88888.00 2024-02-15 06:45:27.911 046 15869.98 496.12 52584.11 88888.00 2024-02-15 06:45:28.411 046 15870.00 496.13 52584.11 88888.00 2024-02-15 06:45:28.911 046 15869.99 496.12 52584.11 88888.00 2024-02-15 06:45:29.411 046 15870.01 496.16 52584.09 88888.00 2024-02-15 06:45:29.911 046 15870.04 496.14 52584.08 88888.00 2024-02-15 06:45:30.411 046 15870.06 496.19 52584.10 88888.00 2024-02-15 06:45:30.911 046 15869.99 496.17 52584.08 88888.00 2024-02-15 06:45:31.411 046 15869.95 496.14 52584.18 88888.00 2024-02-15 06:45:31.911 046 15869.95 496.18 52584.26 88888.00 2024-02-15 06:45:32.411 046 15869.97 496.20 52584.29 88888.00 2024-02-15 06:45:32.911 046 15870.05 496.21 52584.27 88888.00 2024-02-15 06:45:33.411 046 15870.09 496.23 52584.25 88888.00 2024-02-15 06:45:33.911 046 15870.08 496.26 52584.24 88888.00 2024-02-15 06:45:34.411 046 15870.04 496.28 52584.22 88888.00 2024-02-15 06:45:34.911 046 15870.03 496.30 52584.17 88888.00 2024-02-15 06:45:35.411 046 15870.01 496.30 52584.14 88888.00 2024-02-15 06:45:35.911 046 15870.04 496.27 52584.12 88888.00 2024-02-15 06:45:36.411 046 15870.08 496.28 52584.15 88888.00 2024-02-15 06:45:36.911 046 15870.08 496.26 52584.15 88888.00 2024-02-15 06:45:37.411 046 15870.09 496.22 52584.08 88888.00 2024-02-15 06:45:37.911 046 15870.13 496.21 52584.09 88888.00 2024-02-15 06:45:38.411 046 15870.08 496.22 52584.07 88888.00 2024-02-15 06:45:38.911 046 15870.06 496.22 52584.10 88888.00 2024-02-15 06:45:39.411 046 15870.08 496.19 52584.14 88888.00 2024-02-15 06:45:39.911 046 15870.06 496.17 52584.13 88888.00 2024-02-15 06:45:40.911 046 15870.09 496.22 52584.12 88888.00 2024-02-15 06:45:41.411 046 15870.10 496.20 52584.14 88888.00 2024-02-15 06:45:41.911 046 15870.09 496.19 52584.14 88888.00 2024-02-15 06:45:42.411 046 15870.09 496.19 52584.06 88888.00 2024-02-15 06:45:42.911 046 15870.09 496.18 52584.00 88888.00 2024-02-15 06:45:43.411 046 15870.09 496.16 52583.98 88888.00 2024-02-15 06:45:43.911 046 15870.10 496.16 52584.02 88888.00 2024-02-15 06:45:44.411 046 15870.13 496.13 52584.10 88888.00 2024-02-15 06:45:44.911 046 15870.13 496.11 52584.16 88888.00 2024-02-15 06:45:45.411 046 15870.15 496.16 52584.17 88888.00 2024-02-15 06:45:45.911 046 15870.13 496.16 52584.22 88888.00 2024-02-15 06:45:46.411 046 15870.09 496.17 52584.27 88888.00 2024-02-15 06:45:46.911 046 15870.12 496.20 52584.27 88888.00 2024-02-15 06:45:47.411 046 15870.09 496.23 52584.29 88888.00 2024-02-15 06:45:47.911 046 15870.10 496.27 52584.29 88888.00 2024-02-15 06:45:48.411 046 15870.09 496.23 52584.25 88888.00 2024-02-15 06:45:48.911 046 15870.13 496.28 52584.26 88888.00 2024-02-15 06:45:49.411 046 15870.13 496.26 52584.23 88888.00 2024-02-15 06:45:49.911 046 15870.08 496.28 52584.19 88888.00 2024-02-15 06:45:50.411 046 15870.09 496.30 52584.14 88888.00 2024-02-15 06:45:50.911 046 15870.10 496.25 52584.17 88888.00 2024-02-15 06:45:51.411 046 15870.09 496.23 52584.16 88888.00 2024-02-15 06:45:51.911 046 15870.13 496.25 52584.13 88888.00 2024-02-15 06:45:52.411 046 15870.14 496.26 52584.12 88888.00 2024-02-15 06:45:52.911 046 15870.08 496.28 52584.10 88888.00 2024-02-15 06:45:53.411 046 15870.10 496.22 52584.11 88888.00 2024-02-15 06:45:53.911 046 15870.14 496.16 52584.12 88888.00 2024-02-15 06:45:54.411 046 15870.12 496.16 52584.11 88888.00 2024-02-15 06:45:54.911 046 15870.06 496.16 52584.11 88888.00 2024-02-15 06:45:55.411 046 15870.06 496.13 52584.16 88888.00 2024-02-15 06:45:55.911 046 15870.09 496.11 52584.17 88888.00 2024-02-15 06:45:56.411 046 15870.09 496.13 52584.13 88888.00 2024-02-15 06:45:56.911 046 15870.12 496.14 52584.08 88888.00 2024-02-15 06:45:57.411 046 15870.14 496.16 52584.10 88888.00 2024-02-15 06:45:57.911 046 15870.14 496.16 52584.12 88888.00 2024-02-15 06:45:58.411 046 15870.10 496.16 52584.14 88888.00 2024-02-15 06:45:58.911 046 15870.14 496.13 52584.18 88888.00 2024-02-15 06:45:59.411 046 15870.18 496.17 52584.19 88888.00 2024-02-15 06:45:59.911 046 15870.18 496.16 52584.23 88888.00 2024-02-15 06:46:00.411 046 15870.19 496.17 52584.25 88888.00 2024-02-15 06:46:00.911 046 15870.21 496.16 52584.30 88888.00 2024-02-15 06:46:01.411 046 15870.21 496.17 52584.32 88888.00 2024-02-15 06:46:01.911 046 15870.17 496.16 52584.28 88888.00 2024-02-15 06:46:02.411 046 15870.15 496.20 52584.27 88888.00 2024-02-15 06:46:02.911 046 15870.16 496.21 52584.19 88888.00 2024-02-15 06:46:03.411 046 15870.14 496.17 52584.17 88888.00 2024-02-15 06:46:03.911 046 15870.16 496.18 52584.17 88888.00 2024-02-15 06:46:04.411 046 15870.17 496.18 52584.14 88888.00 2024-02-15 06:46:04.911 046 15870.17 496.17 52584.15 88888.00 2024-02-15 06:46:05.411 046 15870.17 496.17 52584.14 88888.00 2024-02-15 06:46:05.911 046 15870.18 496.19 52584.12 88888.00 2024-02-15 06:46:06.411 046 15870.19 496.17 52584.11 88888.00 2024-02-15 06:46:06.911 046 15870.17 496.16 52584.06 88888.00 2024-02-15 06:46:07.411 046 15870.15 496.16 52584.05 88888.00 2024-02-15 06:46:07.911 046 15870.18 496.19 52584.08 88888.00 2024-02-15 06:46:08.411 046 15870.19 496.19 52584.07 88888.00 2024-02-15 06:46:08.911 046 15870.16 496.20 52584.09 88888.00 2024-02-15 06:46:09.411 046 15870.14 496.23 52584.06 88888.00 2024-02-15 06:46:09.911 046 15870.18 496.21 52584.05 88888.00 2024-02-15 06:46:10.411 046 15870.21 496.22 52584.07 88888.00 2024-02-15 06:46:10.911 046 15870.24 496.23 52584.03 88888.00 2024-02-15 06:46:11.411 046 15870.23 496.22 52583.98 88888.00 2024-02-15 06:46:11.911 046 15870.22 496.17 52584.00 88888.00 2024-02-15 06:46:12.411 046 15870.25 496.17 52583.99 88888.00 2024-02-15 06:46:12.911 046 15870.23 496.17 52584.05 88888.00 2024-02-15 06:46:13.411 046 15870.19 496.17 52584.08 88888.00 2024-02-15 06:46:13.911 046 15870.18 496.18 52584.11 88888.00 2024-02-15 06:46:14.411 046 15870.18 496.17 52584.12 88888.00 2024-02-15 06:46:14.911 046 15870.19 496.18 52584.15 88888.00 2024-02-15 06:46:15.411 046 15870.21 496.18 52584.16 88888.00 2024-02-15 06:46:15.911 046 15870.19 496.16 52584.18 88888.00 2024-02-15 06:46:16.411 046 15870.17 496.18 52584.20 88888.00 2024-02-15 06:46:16.911 046 15870.18 496.22 52584.24 88888.00 2024-02-15 06:46:17.411 046 15870.25 496.23 52584.24 88888.00 2024-02-15 06:46:17.911 046 15870.26 496.23 52584.22 88888.00 2024-02-15 06:46:18.411 046 15870.24 496.23 52584.19 88888.00 2024-02-15 06:46:18.911 046 15870.19 496.23 52584.19 88888.00 2024-02-15 06:46:19.411 046 15870.23 496.26 52584.16 88888.00 2024-02-15 06:46:19.911 046 15870.22 496.26 52584.12 88888.00 2024-02-15 06:46:20.411 046 15870.22 496.29 52584.15 88888.00 2024-02-15 06:46:20.911 046 15870.21 496.28 52584.13 88888.00 2024-02-15 06:46:21.411 046 15870.19 496.28 52584.09 88888.00 2024-02-15 06:46:21.911 046 15870.14 496.27 52584.11 88888.00 2024-02-15 06:46:22.411 046 15870.14 496.25 52584.17 88888.00 2024-02-15 06:46:22.911 046 15870.13 496.23 52584.19 88888.00 2024-02-15 06:46:23.411 046 15870.14 496.20 52584.13 88888.00 2024-02-15 06:46:24.411 046 15870.18 496.17 52584.09 88888.00 2024-02-15 06:46:24.911 046 15870.17 496.13 52584.08 88888.00 2024-02-15 06:46:25.411 046 15870.14 496.17 52584.08 88888.00 2024-02-15 06:46:25.911 046 15870.14 496.18 52584.06 88888.00 2024-02-15 06:46:26.411 046 15870.12 496.16 52584.04 88888.00 2024-02-15 06:46:26.911 046 15870.08 496.13 52584.00 88888.00 2024-02-15 06:46:27.411 046 15870.13 496.11 52584.04 88888.00 2024-02-15 06:46:27.911 046 15870.17 496.08 52584.07 88888.00 2024-02-15 06:46:28.411 046 15870.16 496.08 52584.07 88888.00 2024-02-15 06:46:28.911 046 15870.14 496.09 52584.12 88888.00 2024-02-15 06:46:29.411 046 15870.15 496.11 52584.14 88888.00 2024-02-15 06:46:29.911 046 15870.17 496.11 52584.14 88888.00 2024-02-15 06:46:30.411 046 15870.17 496.13 52584.11 88888.00 2024-02-15 06:46:30.911 046 15870.16 496.14 52584.12 88888.00 2024-02-15 06:46:31.411 046 15870.19 496.13 52584.16 88888.00 2024-02-15 06:46:31.911 046 15870.18 496.16 52584.18 88888.00 2024-02-15 06:46:32.411 046 15870.15 496.16 52584.15 88888.00 2024-02-15 06:46:32.911 046 15870.15 496.13 52584.12 88888.00 2024-02-15 06:46:33.411 046 15870.13 496.16 52584.14 88888.00 2024-02-15 06:46:33.911 046 15870.09 496.14 52584.13 88888.00 2024-02-15 06:46:34.411 046 15870.12 496.10 52584.09 88888.00 2024-02-15 06:46:34.911 046 15870.09 496.14 52584.09 88888.00 2024-02-15 06:46:35.411 046 15870.05 496.17 52584.13 88888.00 2024-02-15 06:46:35.911 046 15870.12 496.20 52584.13 88888.00 2024-02-15 06:46:36.411 046 15870.17 496.17 52584.19 88888.00 2024-02-15 06:46:36.911 046 15870.14 496.18 52584.22 88888.00 2024-02-15 06:46:37.411 046 15870.15 496.21 52584.18 88888.00 2024-02-15 06:46:37.911 046 15870.21 496.22 52584.16 88888.00 2024-02-15 06:46:38.411 046 15870.16 496.22 52584.16 88888.00 2024-02-15 06:46:38.911 046 15870.14 496.20 52584.18 88888.00 2024-02-15 06:46:39.411 046 15870.13 496.17 52584.17 88888.00 2024-02-15 06:46:39.911 046 15870.14 496.18 52584.10 88888.00 2024-02-15 06:46:40.411 046 15870.15 496.18 52584.07 88888.00 2024-02-15 06:46:40.911 046 15870.13 496.17 52584.03 88888.00 2024-02-15 06:46:41.411 046 15870.18 496.17 52584.07 88888.00 2024-02-15 06:46:41.911 046 15870.22 496.17 52584.04 88888.00 2024-02-15 06:46:42.411 046 15870.19 496.16 52584.04 88888.00 2024-02-15 06:46:42.911 046 15870.17 496.17 52584.04 88888.00 2024-02-15 06:46:43.411 046 15870.12 496.17 52584.06 88888.00 2024-02-15 06:46:44.411 046 15870.05 496.12 52584.13 88888.00 2024-02-15 06:46:44.911 046 15870.03 496.11 52584.12 88888.00 2024-02-15 06:46:45.411 046 15870.03 496.10 52584.10 88888.00 2024-02-15 06:46:45.911 046 15870.08 496.10 52584.15 88888.00 2024-02-15 06:46:46.411 046 15870.09 496.13 52584.15 88888.00 2024-02-15 06:46:46.911 046 15870.08 496.17 52584.05 88888.00 2024-02-15 06:46:47.411 046 15870.08 496.12 52584.05 88888.00 2024-02-15 06:46:47.911 046 15870.14 496.06 52584.06 88888.00 2024-02-15 06:46:48.411 046 15870.09 496.06 52584.00 88888.00 2024-02-15 06:46:48.911 046 15870.06 496.10 52584.04 88888.00 2024-02-15 06:46:49.411 046 15870.06 496.12 52584.02 88888.00 2024-02-15 06:46:49.911 046 15870.09 496.09 52584.00 88888.00 2024-02-15 06:46:50.411 046 15870.14 496.10 52584.06 88888.00 2024-02-15 06:46:50.911 046 15870.12 496.13 52584.17 88888.00 2024-02-15 06:46:51.411 046 15870.14 496.14 52584.20 88888.00 2024-02-15 06:46:51.911 046 15870.14 496.11 52584.23 88888.00 2024-02-15 06:46:52.411 046 15870.17 496.08 52584.12 88888.00 2024-02-15 06:46:52.911 046 15870.12 496.08 52584.11 88888.00 2024-02-15 06:46:53.411 046 15870.12 496.08 52584.09 88888.00 2024-02-15 06:46:53.911 046 15870.13 496.09 52584.06 88888.00 2024-02-15 06:46:54.411 046 15870.14 496.08 52584.08 88888.00 2024-02-15 06:46:54.911 046 15870.08 496.10 52584.11 88888.00 2024-02-15 06:46:55.411 046 15870.05 496.08 52584.08 88888.00 2024-02-15 06:46:55.911 046 15870.06 496.09 52584.02 88888.00 2024-02-15 06:46:56.411 046 15870.09 496.10 52584.02 88888.00 2024-02-15 06:46:56.911 046 15870.09 496.12 52584.03 88888.00 2024-02-15 06:46:57.411 046 15870.10 496.16 52584.07 88888.00 2024-02-15 06:46:57.911 046 15870.15 496.14 52584.11 88888.00 2024-02-15 06:46:58.411 046 15870.16 496.10 52584.13 88888.00 2024-02-15 06:46:58.911 046 15870.14 496.03 52584.11 88888.00 2024-02-15 06:46:59.411 046 15870.13 496.05 52584.11 88888.00 2024-02-15 06:46:59.911 046 15870.13 496.06 52584.09 88888.00 2024-02-15 06:47:00.411 046 15870.09 496.04 52584.07 88888.00 2024-02-15 06:47:00.911 046 15870.07 496.05 52584.07 88888.00 2024-02-15 06:47:01.411 046 15870.09 496.09 52584.06 88888.00 2024-02-15 06:47:01.911 046 15870.10 496.05 52584.02 88888.00 2024-02-15 06:47:02.411 046 15870.09 496.05 52583.99 88888.00 2024-02-15 06:47:02.911 046 15870.09 496.04 52583.97 88888.00 2024-02-15 06:47:03.411 046 15870.12 496.05 52583.98 88888.00 2024-02-15 06:47:03.911 046 15870.09 496.06 52584.02 88888.00 2024-02-15 06:47:04.411 046 15870.13 496.04 52584.10 88888.00 2024-02-15 06:47:04.911 046 15870.17 496.03 52584.13 88888.00 2024-02-15 06:47:05.411 046 15870.13 496.02 52584.16 88888.00 2024-02-15 06:47:05.911 046 15870.08 496.04 52584.11 88888.00 2024-02-15 06:47:06.411 046 15870.07 496.05 52584.11 88888.00 2024-02-15 06:47:06.911 046 15870.08 496.03 52584.06 88888.00 2024-02-15 06:47:07.411 046 15870.14 496.01 52584.06 88888.00 2024-02-15 06:47:07.911 046 15870.13 496.03 52584.09 88888.00 2024-02-15 06:47:08.411 046 15870.10 496.08 52584.13 88888.00 2024-02-15 06:47:08.911 046 15870.14 496.10 52584.12 88888.00 2024-02-15 06:47:09.411 046 15870.10 496.13 52584.14 88888.00 2024-02-15 06:47:09.911 046 15870.13 496.17 52584.16 88888.00 2024-02-15 06:47:10.411 046 15870.14 496.17 52584.13 88888.00 2024-02-15 06:47:10.911 046 15870.09 496.14 52584.09 88888.00 2024-02-15 06:47:11.411 046 15870.07 496.14 52584.11 88888.00 2024-02-15 06:47:11.911 046 15870.08 496.20 52584.10 88888.00 2024-02-15 06:47:12.411 046 15870.09 496.20 52584.12 88888.00 2024-02-15 06:47:12.911 046 15870.06 496.16 52584.14 88888.00 2024-02-15 06:47:13.411 046 15870.10 496.12 52584.15 88888.00 2024-02-15 06:47:13.911 046 15870.10 496.16 52584.13 88888.00 2024-02-15 06:47:14.411 046 15870.09 496.19 52584.12 88888.00 2024-02-15 06:47:14.911 046 15870.07 496.17 52584.11 88888.00 2024-02-15 06:47:15.911 046 15870.04 496.11 52584.06 88888.00 2024-02-15 06:47:16.411 046 15870.08 496.12 52584.14 88888.00 2024-02-15 06:47:16.911 046 15870.07 496.12 52584.13 88888.00 2024-02-15 06:47:17.411 046 15870.04 496.12 52584.18 88888.00 2024-02-15 06:47:17.911 046 15870.03 496.14 52584.19 88888.00 2024-02-15 06:47:18.411 046 15869.99 496.19 52584.15 88888.00 2024-02-15 06:47:18.911 046 15870.03 496.19 52584.20 88888.00 2024-02-15 06:47:19.411 046 15870.05 496.21 52584.25 88888.00 2024-02-15 06:47:19.911 046 15870.09 496.21 52584.26 88888.00 2024-02-15 06:47:20.411 046 15870.05 496.17 52584.23 88888.00 2024-02-15 06:47:20.911 046 15870.07 496.16 52584.16 88888.00 2024-02-15 06:47:21.411 046 15870.10 496.09 52584.19 88888.00 2024-02-15 06:47:21.911 046 15870.08 496.09 52584.20 88888.00 2024-02-15 06:47:22.411 046 15870.05 496.12 52584.14 88888.00 2024-02-15 06:47:22.911 046 15870.06 496.16 52584.10 88888.00 2024-02-15 06:47:23.411 046 15870.07 496.16 52584.09 88888.00 2024-02-15 06:47:23.911 046 15870.08 496.12 52584.07 88888.00 2024-02-15 06:47:24.411 046 15870.09 496.14 52584.08 88888.00 2024-02-15 06:47:24.911 046 15870.08 496.16 52584.10 88888.00 2024-02-15 06:47:25.911 046 15870.08 496.12 52584.10 88888.00 2024-02-15 06:47:26.411 046 15870.07 496.12 52584.13 88888.00 2024-02-15 06:47:26.911 046 15870.08 496.11 52584.20 88888.00 2024-02-15 06:47:27.411 046 15870.08 496.12 52584.23 88888.00 2024-02-15 06:47:27.911 046 15870.07 496.12 52584.19 88888.00 2024-02-15 06:47:28.411 046 15870.06 496.12 52584.24 88888.00 2024-02-15 06:47:28.911 046 15870.07 496.14 52584.20 88888.00 2024-02-15 06:47:29.411 046 15870.08 496.13 52584.16 88888.00 2024-02-15 06:47:29.911 046 15870.07 496.08 52584.14 88888.00 2024-02-15 06:47:30.411 046 15870.04 496.05 52584.17 88888.00 2024-02-15 06:47:30.911 046 15870.03 496.06 52584.16 88888.00 2024-02-15 06:47:31.411 046 15870.07 496.11 52584.14 88888.00 2024-02-15 06:47:31.911 046 15870.10 496.17 52584.09 88888.00 2024-02-15 06:47:32.411 046 15870.10 496.17 52584.14 88888.00 2024-02-15 06:47:32.911 046 15870.10 496.14 52584.18 88888.00 2024-02-15 06:47:33.411 046 15870.08 496.13 52584.17 88888.00 2024-02-15 06:47:33.911 046 15870.08 496.16 52584.22 88888.00 2024-02-15 06:47:34.411 046 15870.08 496.16 52584.20 88888.00 2024-02-15 06:47:34.911 046 15870.12 496.18 52584.17 88888.00 2024-02-15 06:47:35.411 046 15870.09 496.14 52584.15 88888.00 2024-02-15 06:47:35.911 046 15870.07 496.12 52584.15 88888.00 2024-02-15 06:47:36.411 046 15870.05 496.09 52584.15 88888.00 2024-02-15 06:47:36.911 046 15870.01 496.04 52584.11 88888.00 2024-02-15 06:47:37.411 046 15870.00 496.09 52584.07 88888.00 2024-02-15 06:47:37.911 046 15869.98 496.10 52584.09 88888.00 2024-02-15 06:47:38.411 046 15870.00 496.11 52584.11 88888.00 2024-02-15 06:47:38.911 046 15870.03 496.12 52584.14 88888.00 2024-02-15 06:47:39.411 046 15870.01 496.11 52584.15 88888.00 2024-02-15 06:47:39.911 046 15869.99 496.11 52584.20 88888.00 2024-02-15 06:47:40.411 046 15870.00 496.08 52584.17 88888.00 2024-02-15 06:47:40.911 046 15870.00 496.08 52584.18 88888.00 2024-02-15 06:47:41.411 046 15869.98 496.09 52584.24 88888.00 2024-02-15 06:47:41.911 046 15869.98 496.08 52584.22 88888.00 2024-02-15 06:47:42.411 046 15869.98 496.08 52584.16 88888.00 2024-02-15 06:47:42.911 046 15870.00 496.05 52584.18 88888.00 2024-02-15 06:47:43.411 046 15869.96 496.04 52584.23 88888.00 2024-02-15 06:47:43.911 046 15869.97 496.02 52584.11 88888.00 2024-02-15 06:47:44.411 046 15869.94 496.00 52584.07 88888.00 2024-02-15 06:47:44.911 046 15869.94 496.03 52584.06 88888.00 2024-02-15 06:47:45.911 046 15869.99 496.03 52584.08 88888.00 2024-02-15 06:47:46.411 046 15869.97 496.03 52584.11 88888.00 2024-02-15 06:47:46.911 046 15869.89 496.00 52584.12 88888.00 2024-02-15 06:47:47.411 046 15869.91 495.97 52584.12 88888.00 2024-02-15 06:47:47.911 046 15869.92 495.94 52584.10 88888.00 2024-02-15 06:47:48.411 046 15869.91 495.91 52584.16 88888.00 2024-02-15 06:47:48.911 046 15869.92 495.94 52584.22 88888.00 2024-02-15 06:47:49.411 046 15869.96 495.97 52584.19 88888.00 2024-02-15 06:47:49.911 046 15869.96 495.95 52584.18 88888.00 2024-02-15 06:47:50.411 046 15869.96 495.91 52584.14 88888.00 2024-02-15 06:47:50.911 046 15869.95 495.88 52584.11 88888.00 2024-02-15 06:47:51.411 046 15869.91 495.93 52584.07 88888.00 2024-02-15 06:47:51.911 046 15869.87 495.99 52584.06 88888.00 2024-02-15 06:47:52.411 046 15869.87 495.97 52584.04 88888.00 2024-02-15 06:47:52.911 046 15869.90 495.94 52584.07 88888.00 2024-02-15 06:47:53.411 046 15869.96 495.96 52584.12 88888.00 2024-02-15 06:47:53.911 046 15869.95 495.94 52584.10 88888.00 2024-02-15 06:47:54.411 046 15869.86 495.92 52584.13 88888.00 2024-02-15 06:47:54.911 046 15869.87 495.92 52584.18 88888.00 2024-02-15 06:47:55.411 046 15869.91 495.91 52584.18 88888.00 2024-02-15 06:47:55.911 046 15869.90 495.86 52584.19 88888.00 2024-02-15 06:47:56.411 046 15869.97 495.85 52584.14 88888.00 2024-02-15 06:47:56.911 046 15869.95 495.88 52584.12 88888.00 2024-02-15 06:47:57.411 046 15869.94 495.91 52584.17 88888.00 2024-02-15 06:47:57.911 046 15869.91 495.92 52584.17 88888.00 2024-02-15 06:47:58.411 046 15869.90 495.90 52584.13 88888.00 2024-02-15 06:47:58.911 046 15869.91 495.88 52584.15 88888.00 2024-02-15 06:47:59.411 046 15869.88 495.92 52584.20 88888.00 2024-02-15 06:47:59.911 046 15869.86 495.94 52584.23 88888.00 2024-02-15 06:48:00.411 046 15869.90 495.91 52584.19 88888.00 2024-02-15 06:48:00.911 046 15869.90 495.88 52584.18 88888.00 2024-02-15 06:48:01.411 046 15869.89 495.90 52584.16 88888.00 2024-02-15 06:48:01.911 046 15869.88 495.93 52584.20 88888.00 2024-02-15 06:48:02.411 046 15869.89 495.90 52584.23 88888.00 2024-02-15 06:48:02.911 046 15869.92 495.86 52584.22 88888.00 2024-02-15 06:48:03.911 046 15869.97 495.86 52584.17 88888.00 2024-02-15 06:48:04.411 046 15869.95 495.87 52584.13 88888.00 2024-02-15 06:48:04.911 046 15869.92 495.91 52584.16 88888.00 2024-02-15 06:48:05.411 046 15869.90 495.90 52584.17 88888.00 2024-02-15 06:48:05.911 046 15869.94 495.87 52584.16 88888.00 2024-02-15 06:48:06.411 046 15869.89 495.90 52584.10 88888.00 2024-02-15 06:48:06.911 046 15869.91 495.91 52584.07 88888.00 2024-02-15 06:48:07.411 046 15869.87 495.90 52584.06 88888.00 2024-02-15 06:48:07.911 046 15869.88 495.92 52584.05 88888.00 2024-02-15 06:48:08.411 046 15869.91 495.94 52584.09 88888.00 2024-02-15 06:48:08.911 046 15869.91 495.90 52584.10 88888.00 2024-02-15 06:48:09.411 046 15869.86 495.91 52584.12 88888.00 2024-02-15 06:48:09.911 046 15869.89 495.90 52584.10 88888.00 2024-02-15 06:48:10.411 046 15869.94 495.90 52584.09 88888.00 2024-02-15 06:48:10.911 046 15869.87 495.86 52584.11 88888.00 2024-02-15 06:48:11.411 046 15869.80 495.88 52584.10 88888.00 2024-02-15 06:48:11.911 046 15869.83 495.91 52584.12 88888.00 2024-02-15 06:48:12.411 046 15869.83 495.88 52584.11 88888.00 2024-02-15 06:48:12.911 046 15869.83 495.90 52584.06 88888.00 2024-02-15 06:48:13.411 046 15869.81 495.86 52584.06 88888.00 2024-02-15 06:48:13.911 046 15869.82 495.91 52584.06 88888.00 2024-02-15 06:48:14.411 046 15869.83 495.88 52584.03 88888.00 2024-02-15 06:48:14.911 046 15869.83 495.92 52584.06 88888.00 2024-02-15 06:48:15.411 046 15869.87 495.95 52584.04 88888.00 2024-02-15 06:48:15.911 046 15869.86 495.95 52584.03 88888.00 2024-02-15 06:48:16.411 046 15869.86 495.90 52584.09 88888.00 2024-02-15 06:48:16.911 046 15869.87 495.91 52584.13 88888.00 2024-02-15 06:48:17.411 046 15869.87 495.90 52584.17 88888.00 2024-02-15 06:48:17.911 046 15869.89 495.88 52584.13 88888.00 2024-02-15 06:48:18.411 046 15869.86 495.88 52584.09 88888.00 2024-02-15 06:48:18.911 046 15869.85 495.90 52584.08 88888.00 2024-02-15 06:48:19.411 046 15869.78 495.91 52584.09 88888.00 2024-02-15 06:48:19.911 046 15869.74 495.91 52584.06 88888.00 2024-02-15 06:48:20.411 046 15869.77 495.88 52584.06 88888.00 2024-02-15 06:48:20.911 046 15869.79 495.87 52584.07 88888.00 2024-02-15 06:48:21.411 046 15869.82 495.92 52584.07 88888.00 2024-02-15 06:48:21.911 046 15869.83 495.92 52584.08 88888.00 2024-02-15 06:48:22.411 046 15869.83 495.93 52584.07 88888.00 2024-02-15 06:48:22.911 046 15869.83 495.91 52584.03 88888.00 2024-02-15 06:48:23.411 046 15869.83 495.90 52584.05 88888.00 2024-02-15 06:48:23.911 046 15869.81 495.88 52584.05 88888.00 2024-02-15 06:48:24.411 046 15869.79 495.86 52584.04 88888.00 2024-02-15 06:48:24.911 046 15869.78 495.86 52584.07 88888.00 2024-02-15 06:48:25.411 046 15869.78 495.83 52584.05 88888.00 2024-02-15 06:48:25.911 046 15869.78 495.82 52584.03 88888.00 2024-02-15 06:48:26.411 046 15869.73 495.79 52584.03 88888.00 2024-02-15 06:48:26.911 046 15869.73 495.79 52583.99 88888.00 2024-02-15 06:48:27.411 046 15869.73 495.79 52583.93 88888.00 2024-02-15 06:48:27.911 046 15869.78 495.82 52583.94 88888.00 2024-02-15 06:48:28.411 046 15869.77 495.79 52583.93 88888.00 2024-02-15 06:48:28.911 046 15869.73 495.77 52583.87 88888.00 2024-02-15 06:48:29.411 046 15869.73 495.79 52583.92 88888.00 2024-02-15 06:48:29.911 046 15869.76 495.79 52583.96 88888.00 2024-02-15 06:48:30.411 046 15869.72 495.78 52583.95 88888.00 2024-02-15 06:48:30.911 046 15869.72 495.83 52583.90 88888.00 2024-02-15 06:48:31.411 046 15869.70 495.86 52583.97 88888.00 2024-02-15 06:48:31.911 046 15869.69 495.83 52584.00 88888.00 2024-02-15 06:48:32.411 046 15869.68 495.87 52584.00 88888.00 2024-02-15 06:48:32.911 046 15869.72 495.91 52584.04 88888.00 2024-02-15 06:48:33.411 046 15869.77 495.91 52584.07 88888.00 2024-02-15 06:48:33.911 046 15869.77 495.87 52584.06 88888.00 2024-02-15 06:48:34.411 046 15869.74 495.90 52584.05 88888.00 2024-02-15 06:48:34.911 046 15869.71 495.90 52584.09 88888.00 2024-02-15 06:48:35.411 046 15869.71 495.96 52584.11 88888.00 2024-02-15 06:48:35.911 046 15869.74 496.01 52584.11 88888.00 2024-02-15 06:48:36.411 046 15869.73 496.02 52584.13 88888.00 2024-02-15 06:48:36.911 046 15869.69 496.00 52584.14 88888.00 2024-02-15 06:48:37.411 046 15869.68 495.99 52584.19 88888.00 2024-02-15 06:48:37.911 046 15869.67 495.96 52584.19 88888.00 2024-02-15 06:48:38.411 046 15869.64 495.95 52584.16 88888.00 2024-02-15 06:48:38.911 046 15869.68 495.94 52584.17 88888.00 2024-02-15 06:48:39.411 046 15869.72 495.99 52584.16 88888.00 2024-02-15 06:48:39.911 046 15869.78 496.03 52584.16 88888.00 2024-02-15 06:48:40.411 046 15869.76 496.03 52584.19 88888.00 2024-02-15 06:48:40.911 046 15869.76 496.00 52584.22 88888.00 2024-02-15 06:48:41.411 046 15869.73 495.95 52584.17 88888.00 2024-02-15 06:48:41.911 046 15869.70 495.94 52584.11 88888.00 2024-02-15 06:48:42.411 046 15869.73 495.93 52584.14 88888.00 2024-02-15 06:48:42.911 046 15869.73 495.97 52584.16 88888.00 2024-02-15 06:48:43.411 046 15869.71 495.94 52584.11 88888.00 2024-02-15 06:48:43.911 046 15869.72 495.91 52584.10 88888.00 2024-02-15 06:48:44.411 046 15869.73 495.88 52584.09 88888.00 2024-02-15 06:48:44.911 046 15869.76 495.90 52584.11 88888.00 2024-02-15 06:48:45.411 046 15869.76 495.93 52584.13 88888.00 2024-02-15 06:48:45.911 046 15869.74 495.93 52584.13 88888.00 2024-02-15 06:48:46.411 046 15869.73 495.94 52584.18 88888.00 2024-02-15 06:48:46.911 046 15869.74 495.99 52584.17 88888.00 2024-02-15 06:48:47.411 046 15869.76 495.99 52584.13 88888.00 2024-02-15 06:48:47.911 046 15869.76 495.96 52584.08 88888.00 2024-02-15 06:48:48.411 046 15869.71 495.95 52583.98 88888.00 2024-02-15 06:48:48.911 046 15869.71 495.88 52584.05 88888.00 2024-02-15 06:48:49.411 046 15869.74 495.93 52584.12 88888.00 2024-02-15 06:48:49.911 046 15869.74 495.94 52584.17 88888.00 2024-02-15 06:48:50.411 046 15869.73 495.96 52584.13 88888.00 2024-02-15 06:48:50.911 046 15869.72 495.96 52584.13 88888.00 2024-02-15 06:48:51.411 046 15869.73 495.99 52584.15 88888.00 2024-02-15 06:48:51.911 046 15869.73 495.97 52584.13 88888.00 2024-02-15 06:48:52.411 046 15869.73 495.96 52584.18 88888.00 2024-02-15 06:48:52.911 046 15869.72 495.96 52584.25 88888.00 2024-02-15 06:48:53.411 046 15869.67 495.94 52584.19 88888.00 2024-02-15 06:48:53.912 046 15869.70 495.92 52584.17 88888.00 2024-02-15 06:48:54.412 046 15869.70 495.87 52584.17 88888.00 2024-02-15 06:48:54.912 046 15869.74 495.91 52584.12 88888.00 2024-02-15 06:48:55.412 046 15869.76 495.94 52584.12 88888.00 2024-02-15 06:48:55.912 046 15869.70 495.97 52584.10 88888.00 2024-02-15 06:48:56.412 046 15869.70 495.93 52584.09 88888.00 2024-02-15 06:48:56.912 046 15869.70 495.90 52584.12 88888.00 2024-02-15 06:48:57.412 046 15869.70 495.90 52584.07 88888.00 2024-02-15 06:48:57.912 046 15869.73 495.92 52584.13 88888.00 2024-02-15 06:48:58.412 046 15869.74 495.93 52584.15 88888.00 2024-02-15 06:48:58.912 046 15869.80 495.92 52584.14 88888.00 2024-02-15 06:48:59.412 046 15869.79 495.92 52584.15 88888.00 2024-02-15 06:48:59.912 046 15869.76 495.87 52584.16 88888.00 2024-02-15 06:49:00.412 046 15869.76 495.88 52584.18 88888.00 2024-02-15 06:49:00.912 046 15869.77 495.91 52584.17 88888.00 2024-02-15 06:49:01.412 046 15869.81 495.90 52584.15 88888.00 2024-02-15 06:49:01.912 046 15869.81 495.88 52584.11 88888.00 2024-02-15 06:49:02.412 046 15869.81 495.90 52584.18 88888.00 2024-02-15 06:49:02.912 046 15869.78 495.88 52584.12 88888.00 2024-02-15 06:49:03.412 046 15869.78 495.91 52584.10 88888.00 2024-02-15 06:49:03.912 046 15869.79 495.94 52584.09 88888.00 2024-02-15 06:49:04.412 046 15869.79 495.94 52584.11 88888.00 2024-02-15 06:49:04.912 046 15869.80 495.95 52584.14 88888.00 2024-02-15 06:49:05.412 046 15869.78 495.99 52584.09 88888.00 2024-02-15 06:49:05.912 046 15869.78 495.96 52584.09 88888.00 2024-02-15 06:49:06.412 046 15869.71 495.94 52584.07 88888.00 2024-02-15 06:49:06.912 046 15869.74 495.93 52584.15 88888.00 2024-02-15 06:49:07.412 046 15869.76 495.95 52584.13 88888.00 2024-02-15 06:49:07.912 046 15869.73 495.94 52584.11 88888.00 2024-02-15 06:49:08.412 046 15869.72 495.95 52584.11 88888.00 2024-02-15 06:49:08.912 046 15869.72 495.99 52584.09 88888.00 2024-02-15 06:49:09.412 046 15869.73 495.92 52584.12 88888.00 2024-02-15 06:49:09.912 046 15869.71 495.90 52584.14 88888.00 2024-02-15 06:49:10.412 046 15869.73 495.90 52584.12 88888.00 2024-02-15 06:49:10.912 046 15869.70 495.93 52584.06 88888.00 2024-02-15 06:49:11.412 046 15869.70 495.95 52584.05 88888.00 2024-02-15 06:49:11.912 046 15869.67 495.92 52584.06 88888.00 2024-02-15 06:49:12.412 046 15869.67 495.91 52584.11 88888.00 2024-02-15 06:49:12.912 046 15869.64 495.91 52584.12 88888.00 2024-02-15 06:49:13.412 046 15869.67 495.90 52584.14 88888.00 2024-02-15 06:49:13.912 046 15869.73 495.93 52584.15 88888.00 2024-02-15 06:49:14.412 046 15869.72 495.93 52584.14 88888.00 2024-02-15 06:49:14.912 046 15869.72 495.94 52584.14 88888.00 2024-02-15 06:49:15.412 046 15869.74 495.93 52584.16 88888.00 2024-02-15 06:49:15.912 046 15869.74 495.92 52584.17 88888.00 2024-02-15 06:49:16.412 046 15869.74 495.92 52584.16 88888.00 2024-02-15 06:49:16.912 046 15869.76 495.85 52584.17 88888.00 2024-02-15 06:49:17.412 046 15869.70 495.82 52584.11 88888.00 2024-02-15 06:49:17.912 046 15869.70 495.83 52584.06 88888.00 2024-02-15 06:49:18.412 046 15869.71 495.84 52584.06 88888.00 2024-02-15 06:49:18.912 046 15869.71 495.80 52584.03 88888.00 2024-02-15 06:49:19.412 046 15869.71 495.82 52583.98 88888.00 2024-02-15 06:49:19.912 046 15869.71 495.80 52583.96 88888.00 2024-02-15 06:49:20.412 046 15869.69 495.80 52583.98 88888.00 2024-02-15 06:49:20.912 046 15869.66 495.83 52584.05 88888.00 2024-02-15 06:49:21.412 046 15869.71 495.82 52584.11 88888.00 2024-02-15 06:49:21.912 046 15869.73 495.82 52584.11 88888.00 2024-02-15 06:49:22.412 046 15869.70 495.83 52584.10 88888.00 2024-02-15 06:49:22.912 046 15869.70 495.84 52584.08 88888.00 2024-02-15 06:49:23.412 046 15869.67 495.84 52584.09 88888.00 2024-02-15 06:49:23.912 046 15869.66 495.80 52584.09 88888.00 2024-02-15 06:49:24.412 046 15869.68 495.80 52584.00 88888.00 2024-02-15 06:49:24.912 046 15869.68 495.83 52583.96 88888.00 2024-02-15 06:49:25.412 046 15869.68 495.85 52584.03 88888.00 2024-02-15 06:49:25.912 046 15869.73 495.86 52584.09 88888.00 2024-02-15 06:49:26.412 046 15869.74 495.91 52584.10 88888.00 2024-02-15 06:49:26.912 046 15869.68 495.91 52584.06 88888.00 2024-02-15 06:49:27.412 046 15869.68 495.90 52584.00 88888.00 2024-02-15 06:49:27.912 046 15869.66 495.91 52584.03 88888.00 2024-02-15 06:49:28.412 046 15869.70 495.91 52584.12 88888.00 2024-02-15 06:49:28.912 046 15869.72 495.94 52584.15 88888.00 2024-02-15 06:49:29.412 046 15869.74 495.94 52584.13 88888.00 2024-02-15 06:49:29.912 046 15869.73 495.99 52584.14 88888.00 2024-02-15 06:49:30.412 046 15869.73 496.00 52584.14 88888.00 2024-02-15 06:49:30.912 046 15869.74 495.94 52584.12 88888.00 2024-02-15 06:49:31.412 046 15869.71 495.85 52584.12 88888.00 2024-02-15 06:49:31.912 046 15869.64 495.87 52584.07 88888.00 2024-02-15 06:49:32.412 046 15869.68 495.94 52584.05 88888.00 2024-02-15 06:49:32.912 046 15869.67 495.99 52584.06 88888.00 2024-02-15 06:49:33.412 046 15869.69 496.02 52584.05 88888.00 2024-02-15 06:49:33.912 046 15869.70 496.00 52584.06 88888.00 2024-02-15 06:49:34.412 046 15869.68 495.97 52584.08 88888.00 2024-02-15 06:49:34.912 046 15869.66 496.00 52584.06 88888.00 2024-02-15 06:49:35.412 046 15869.66 496.03 52584.10 88888.00 2024-02-15 06:49:35.912 046 15869.63 495.97 52584.10 88888.00 2024-02-15 06:49:36.412 046 15869.64 495.85 52584.09 88888.00 2024-02-15 06:49:36.912 046 15869.62 495.82 52584.10 88888.00 2024-02-15 06:49:37.412 046 15869.64 495.87 52584.08 88888.00 2024-02-15 06:49:37.912 046 15869.67 495.86 52584.08 88888.00 2024-02-15 06:49:38.412 046 15869.68 495.88 52584.06 88888.00 2024-02-15 06:49:38.912 046 15869.68 495.92 52584.07 88888.00 2024-02-15 06:49:39.412 046 15869.66 495.92 52584.07 88888.00 2024-02-15 06:49:39.912 046 15869.66 495.88 52584.06 88888.00 2024-02-15 06:49:40.412 046 15869.76 495.87 52584.04 88888.00 2024-02-15 06:49:40.912 046 15869.78 495.83 52584.05 88888.00 2024-02-15 06:49:41.412 046 15869.73 495.85 52584.08 88888.00 2024-02-15 06:49:41.912 046 15869.73 495.88 52584.15 88888.00 2024-02-15 06:49:42.412 046 15869.71 495.90 52584.18 88888.00 2024-02-15 06:49:42.912 046 15869.70 495.90 52584.15 88888.00 2024-02-15 06:49:43.412 046 15869.68 495.95 52584.14 88888.00 2024-02-15 06:49:43.912 046 15869.66 495.91 52584.15 88888.00 2024-02-15 06:49:44.412 046 15869.63 495.91 52584.16 88888.00 2024-02-15 06:49:44.912 046 15869.64 495.94 52584.16 88888.00 2024-02-15 06:49:45.412 046 15869.66 495.90 52584.16 88888.00 2024-02-15 06:49:45.912 046 15869.64 495.86 52584.14 88888.00 2024-02-15 06:49:46.412 046 15869.66 495.85 52584.14 88888.00 2024-02-15 06:49:46.912 046 15869.61 495.80 52584.14 88888.00 2024-02-15 06:49:47.412 046 15869.64 495.83 52584.12 88888.00 2024-02-15 06:49:47.912 046 15869.70 495.86 52584.13 88888.00 2024-02-15 06:49:48.412 046 15869.77 495.87 52584.07 88888.00 2024-02-15 06:49:48.912 046 15869.76 495.78 52584.11 88888.00 2024-02-15 06:49:49.412 046 15869.72 495.76 52584.08 88888.00 2024-02-15 06:49:49.912 046 15869.71 495.76 52584.09 88888.00 2024-02-15 06:49:50.412 046 15869.72 495.77 52584.08 88888.00 2024-02-15 06:49:50.912 046 15869.76 495.78 52584.08 88888.00 2024-02-15 06:49:51.412 046 15869.70 495.78 52584.06 88888.00 2024-02-15 06:49:51.912 046 15869.71 495.79 52584.03 88888.00 2024-02-15 06:49:52.412 046 15869.73 495.78 52583.98 88888.00 2024-02-15 06:49:52.912 046 15869.71 495.77 52584.00 88888.00 2024-02-15 06:49:53.412 046 15869.71 495.78 52583.95 88888.00 2024-02-15 06:49:53.912 046 15869.67 495.77 52583.97 88888.00 2024-02-15 06:49:54.412 046 15869.66 495.79 52583.96 88888.00 2024-02-15 06:49:54.912 046 15869.72 495.83 52583.99 88888.00 2024-02-15 06:49:55.412 046 15869.77 495.85 52584.03 88888.00 2024-02-15 06:49:55.912 046 15869.77 495.84 52584.02 88888.00 2024-02-15 06:49:56.412 046 15869.72 495.88 52583.95 88888.00 2024-02-15 06:49:56.912 046 15869.67 495.90 52583.96 88888.00 2024-02-15 06:49:57.412 046 15869.67 495.86 52583.97 88888.00 2024-02-15 06:49:57.912 046 15869.64 495.88 52583.95 88888.00 2024-02-15 06:49:58.412 046 15869.64 495.86 52583.94 88888.00 2024-02-15 06:49:58.912 046 15869.68 495.83 52584.02 88888.00 2024-02-15 06:49:59.412 046 15869.70 495.84 52584.03 88888.00 2024-02-15 06:49:59.912 046 15869.67 495.85 52584.03 88888.00 2024-02-15 06:50:00.412 046 15869.59 495.85 52583.97 88888.00 2024-02-15 06:50:00.912 046 15869.61 495.86 52583.96 88888.00 2024-02-15 06:50:01.412 046 15869.58 495.85 52583.98 88888.00 2024-02-15 06:50:01.912 046 15869.61 495.86 52584.03 88888.00 2024-02-15 06:50:02.412 046 15869.64 495.84 52583.97 88888.00 2024-02-15 06:50:02.912 046 15869.66 495.83 52583.95 88888.00 2024-02-15 06:50:03.412 046 15869.64 495.79 52583.91 88888.00 2024-02-15 06:50:03.912 046 15869.67 495.80 52583.90 88888.00 2024-02-15 06:50:04.412 046 15869.61 495.77 52583.93 88888.00 2024-02-15 06:50:04.912 046 15869.60 495.76 52583.94 88888.00 2024-02-15 06:50:05.412 046 15869.62 495.77 52583.95 88888.00 2024-02-15 06:50:05.912 046 15869.61 495.77 52583.97 88888.00 2024-02-15 06:50:06.412 046 15869.58 495.80 52583.96 88888.00 2024-02-15 06:50:06.912 046 15869.55 495.85 52583.94 88888.00 2024-02-15 06:50:07.412 046 15869.58 495.84 52583.91 88888.00 2024-02-15 06:50:07.912 046 15869.60 495.83 52583.86 88888.00 2024-02-15 06:50:08.412 046 15869.62 495.85 52583.89 88888.00 2024-02-15 06:50:08.912 046 15869.66 495.90 52583.96 88888.00 2024-02-15 06:50:09.412 046 15869.67 495.88 52584.03 88888.00 2024-02-15 06:50:09.912 046 15869.64 495.85 52584.05 88888.00 2024-02-15 06:50:10.412 046 15869.63 495.87 52584.05 88888.00 2024-02-15 06:50:10.912 046 15869.64 495.90 52584.04 88888.00 2024-02-15 06:50:11.412 046 15869.64 495.87 52584.07 88888.00 2024-02-15 06:50:11.912 046 15869.61 495.86 52584.12 88888.00 2024-02-15 06:50:12.412 046 15869.64 495.85 52584.10 88888.00 2024-02-15 06:50:12.912 046 15869.66 495.84 52584.02 88888.00 2024-02-15 06:50:13.412 046 15869.62 495.85 52584.00 88888.00 2024-02-15 06:50:13.912 046 15869.62 495.84 52584.03 88888.00 2024-02-15 06:50:14.412 046 15869.60 495.83 52583.96 88888.00 2024-02-15 06:50:14.912 046 15869.60 495.82 52583.90 88888.00 2024-02-15 06:50:15.412 046 15869.60 495.90 52583.89 88888.00 2024-02-15 06:50:15.912 046 15869.61 495.92 52583.92 88888.00 2024-02-15 06:50:16.412 046 15869.57 495.87 52583.94 88888.00 2024-02-15 06:50:16.912 046 15869.58 495.86 52583.96 88888.00 2024-02-15 06:50:17.412 046 15869.57 495.83 52583.96 88888.00 2024-02-15 06:50:17.912 046 15869.59 495.83 52583.94 88888.00 2024-02-15 06:50:18.912 046 15869.59 495.86 52583.97 88888.00 2024-02-15 06:50:19.412 046 15869.60 495.91 52583.96 88888.00 2024-02-15 06:50:19.912 046 15869.55 495.94 52583.96 88888.00 2024-02-15 06:50:20.412 046 15869.64 495.93 52583.94 88888.00 2024-02-15 06:50:20.912 046 15869.66 495.96 52583.93 88888.00 2024-02-15 06:50:21.412 046 15869.67 496.01 52583.93 88888.00 2024-02-15 06:50:21.912 046 15869.66 495.97 52583.91 88888.00 2024-02-15 06:50:22.412 046 15869.66 495.96 52583.95 88888.00 2024-02-15 06:50:22.912 046 15869.62 495.97 52583.93 88888.00 2024-02-15 06:50:23.412 046 15869.58 495.96 52583.96 88888.00 2024-02-15 06:50:23.912 046 15869.59 495.99 52584.02 88888.00 2024-02-15 06:50:24.412 046 15869.53 495.97 52584.02 88888.00 2024-02-15 06:50:24.912 046 15869.57 495.99 52584.06 88888.00 2024-02-15 06:50:25.412 046 15869.59 496.01 52584.06 88888.00 2024-02-15 06:50:25.912 046 15869.59 496.00 52584.11 88888.00 2024-02-15 06:50:26.412 046 15869.61 496.02 52584.12 88888.00 2024-02-15 06:50:26.912 046 15869.64 495.97 52584.10 88888.00 2024-02-15 06:50:27.412 046 15869.64 495.94 52584.11 88888.00 2024-02-15 06:50:27.912 046 15869.64 495.90 52584.04 88888.00 2024-02-15 06:50:28.912 046 15869.66 495.88 52584.00 88888.00 2024-02-15 06:50:29.412 046 15869.59 495.92 52584.00 88888.00 2024-02-15 06:50:29.912 046 15869.58 495.93 52583.98 88888.00 2024-02-15 06:50:30.412 046 15869.59 495.93 52584.02 88888.00 2024-02-15 06:50:30.912 046 15869.55 495.91 52584.04 88888.00 2024-02-15 06:50:31.412 046 15869.52 495.90 52584.07 88888.00 2024-02-15 06:50:31.912 046 15869.55 495.90 52584.04 88888.00 2024-02-15 06:50:32.412 046 15869.68 495.93 52584.02 88888.00 2024-02-15 06:50:32.912 046 15869.67 495.96 52584.04 88888.00 2024-02-15 06:50:33.412 046 15869.61 495.95 52584.05 88888.00 2024-02-15 06:50:33.912 046 15869.61 495.90 52584.06 88888.00 2024-02-15 06:50:34.412 046 15869.62 495.90 52584.07 88888.00 2024-02-15 06:50:34.912 046 15869.63 495.94 52584.08 88888.00 2024-02-15 06:50:35.412 046 15869.61 495.96 52584.07 88888.00 2024-02-15 06:50:35.912 046 15869.64 495.97 52584.03 88888.00 2024-02-15 06:50:36.412 046 15869.64 495.95 52583.99 88888.00 2024-02-15 06:50:36.912 046 15869.62 495.91 52583.94 88888.00 2024-02-15 06:50:37.412 046 15869.61 495.91 52583.93 88888.00 2024-02-15 06:50:37.912 046 15869.60 495.87 52583.97 88888.00 2024-02-15 06:50:38.912 046 15869.58 495.86 52583.99 88888.00 2024-02-15 06:50:39.412 046 15869.63 495.90 52584.00 88888.00 2024-02-15 06:50:39.912 046 15869.63 495.88 52584.05 88888.00 2024-02-15 06:50:40.412 046 15869.64 495.82 52584.04 88888.00 2024-02-15 06:50:40.912 046 15869.69 495.82 52584.07 88888.00 2024-02-15 06:50:41.412 046 15869.70 495.82 52583.97 88888.00 2024-02-15 06:50:41.912 046 15869.63 495.84 52583.98 88888.00 2024-02-15 06:50:42.412 046 15869.63 495.85 52583.99 88888.00 2024-02-15 06:50:42.912 046 15869.64 495.86 52584.02 88888.00 2024-02-15 06:50:43.412 046 15869.64 495.88 52583.94 88888.00 2024-02-15 06:50:43.912 046 15869.64 495.88 52583.95 88888.00 2024-02-15 06:50:44.412 046 15869.68 495.91 52583.92 88888.00 2024-02-15 06:50:44.912 046 15869.67 495.93 52583.89 88888.00 2024-02-15 06:50:45.412 046 15869.68 495.91 52583.85 88888.00 2024-02-15 06:50:45.912 046 15869.66 495.92 52583.92 88888.00 2024-02-15 06:50:46.412 046 15869.62 495.93 52583.96 88888.00 2024-02-15 06:50:46.912 046 15869.67 495.91 52583.95 88888.00 2024-02-15 06:50:47.412 046 15869.76 495.92 52584.03 88888.00 2024-02-15 06:50:47.912 046 15869.79 495.95 52584.06 88888.00 2024-02-15 06:50:48.412 046 15869.79 495.94 52584.09 88888.00 2024-02-15 06:50:48.912 046 15869.78 495.95 52584.06 88888.00 2024-02-15 06:50:49.412 046 15869.79 495.96 52584.06 88888.00 2024-02-15 06:50:49.912 046 15869.76 495.95 52584.10 88888.00 2024-02-15 06:50:50.412 046 15869.73 495.97 52584.05 88888.00 2024-02-15 06:50:50.912 046 15869.73 495.96 52583.99 88888.00 2024-02-15 06:50:51.412 046 15869.70 496.00 52583.99 88888.00 2024-02-15 06:50:51.912 046 15869.73 496.00 52584.03 88888.00 2024-02-15 06:50:52.412 046 15869.74 495.99 52584.05 88888.00 2024-02-15 06:50:52.912 046 15869.71 495.95 52584.02 88888.00 2024-02-15 06:50:53.412 046 15869.70 495.94 52583.99 88888.00 2024-02-15 06:50:53.912 046 15869.67 495.94 52584.06 88888.00 2024-02-15 06:50:54.412 046 15869.64 495.92 52584.08 88888.00 2024-02-15 06:50:54.912 046 15869.72 495.92 52584.08 88888.00 2024-02-15 06:50:55.412 046 15869.76 495.93 52584.10 88888.00 2024-02-15 06:50:55.912 046 15869.72 495.96 52584.10 88888.00 2024-02-15 06:50:56.412 046 15869.73 495.93 52584.11 88888.00 2024-02-15 06:50:56.912 046 15869.73 495.93 52584.05 88888.00 2024-02-15 06:50:57.412 046 15869.78 495.92 52584.03 88888.00 2024-02-15 06:50:57.912 046 15869.77 495.92 52584.06 88888.00 2024-02-15 06:50:58.412 046 15869.68 495.92 52584.00 88888.00 2024-02-15 06:50:58.912 046 15869.69 495.91 52583.94 88888.00 2024-02-15 06:50:59.412 046 15869.66 495.91 52583.95 88888.00 2024-02-15 06:50:59.912 046 15869.63 495.91 52583.95 88888.00 2024-02-15 06:51:00.412 046 15869.68 495.94 52583.92 88888.00 2024-02-15 06:51:00.912 046 15869.66 495.99 52583.94 88888.00 2024-02-15 06:51:01.412 046 15869.70 495.94 52583.91 88888.00 2024-02-15 06:51:01.912 046 15869.70 495.93 52583.93 88888.00 2024-02-15 06:51:02.412 046 15869.71 495.96 52583.94 88888.00 2024-02-15 06:51:02.912 046 15869.69 495.96 52583.96 88888.00 2024-02-15 06:51:03.412 046 15869.70 495.90 52583.95 88888.00 2024-02-15 06:51:03.912 046 15869.70 495.90 52583.95 88888.00 2024-02-15 06:51:04.412 046 15869.67 495.88 52583.97 88888.00 2024-02-15 06:51:04.912 046 15869.68 495.87 52583.93 88888.00 2024-02-15 06:51:05.412 046 15869.70 495.93 52583.87 88888.00 2024-02-15 06:51:05.912 046 15869.71 495.94 52583.92 88888.00 2024-02-15 06:51:06.412 046 15869.71 495.96 52583.94 88888.00 2024-02-15 06:51:06.912 046 15869.70 495.97 52583.92 88888.00 2024-02-15 06:51:07.412 046 15869.71 495.96 52583.93 88888.00 2024-02-15 06:51:07.912 046 15869.71 495.95 52583.92 88888.00 2024-02-15 06:51:08.412 046 15869.66 495.97 52583.92 88888.00 2024-02-15 06:51:08.912 046 15869.63 495.97 52583.99 88888.00 2024-02-15 06:51:09.412 046 15869.67 495.99 52583.97 88888.00 2024-02-15 06:51:09.912 046 15869.64 495.95 52584.03 88888.00 2024-02-15 06:51:10.412 046 15869.62 495.96 52584.00 88888.00 2024-02-15 06:51:10.912 046 15869.66 495.99 52583.99 88888.00 2024-02-15 06:51:11.412 046 15869.66 495.99 52584.00 88888.00 2024-02-15 06:51:11.912 046 15869.68 495.95 52584.02 88888.00 2024-02-15 06:51:12.412 046 15869.66 495.93 52584.02 88888.00 2024-02-15 06:51:12.912 046 15869.68 495.93 52584.00 88888.00 2024-02-15 06:51:13.412 046 15869.69 495.93 52583.99 88888.00 2024-02-15 06:51:13.912 046 15869.67 495.92 52584.00 88888.00 2024-02-15 06:51:14.412 046 15869.66 495.97 52584.03 88888.00 2024-02-15 06:51:14.912 046 15869.73 495.95 52583.99 88888.00 2024-02-15 06:51:15.412 046 15869.70 495.93 52583.98 88888.00 2024-02-15 06:51:15.912 046 15869.66 495.92 52584.03 88888.00 2024-02-15 06:51:16.412 046 15869.61 495.95 52584.05 88888.00 2024-02-15 06:51:16.912 046 15869.64 495.97 52584.00 88888.00 2024-02-15 06:51:17.412 046 15869.63 495.96 52583.93 88888.00 2024-02-15 06:51:17.912 046 15869.64 495.92 52583.96 88888.00 2024-02-15 06:51:18.412 046 15869.62 495.90 52583.98 88888.00 2024-02-15 06:51:18.912 046 15869.66 495.94 52584.00 88888.00 2024-02-15 06:51:19.412 046 15869.68 495.95 52583.96 88888.00 2024-02-15 06:51:19.912 046 15869.71 495.93 52583.92 88888.00 2024-02-15 06:51:20.412 046 15869.66 495.93 52583.92 88888.00 2024-02-15 06:51:20.912 046 15869.64 495.94 52583.90 88888.00 2024-02-15 06:51:21.412 046 15869.68 495.96 52583.94 88888.00 2024-02-15 06:51:21.912 046 15869.64 495.99 52583.95 88888.00 2024-02-15 06:51:22.412 046 15869.62 496.01 52583.91 88888.00 2024-02-15 06:51:22.912 046 15869.61 495.99 52583.89 88888.00 2024-02-15 06:51:23.412 046 15869.64 495.99 52583.88 88888.00 2024-02-15 06:51:23.912 046 15869.68 495.97 52583.91 88888.00 2024-02-15 06:51:24.412 046 15869.72 495.97 52583.93 88888.00 2024-02-15 06:51:24.912 046 15869.73 496.01 52583.91 88888.00 2024-02-15 06:51:25.412 046 15869.73 496.03 52583.91 88888.00 2024-02-15 06:51:25.912 046 15869.71 496.00 52583.88 88888.00 2024-02-15 06:51:26.412 046 15869.68 496.02 52583.86 88888.00 2024-02-15 06:51:26.912 046 15869.66 496.03 52583.85 88888.00 2024-02-15 06:51:27.412 046 15869.71 496.04 52583.88 88888.00 2024-02-15 06:51:27.912 046 15869.74 496.10 52583.86 88888.00 2024-02-15 06:51:28.412 046 15869.76 496.09 52583.89 88888.00 2024-02-15 06:51:28.912 046 15869.78 496.08 52583.87 88888.00 2024-02-15 06:51:29.412 046 15869.73 496.05 52583.86 88888.00 2024-02-15 06:51:30.412 046 15869.74 496.13 52583.90 88888.00 2024-02-15 06:51:30.912 046 15869.76 496.13 52583.93 88888.00 2024-02-15 06:51:31.412 046 15869.71 496.13 52583.95 88888.00 2024-02-15 06:51:31.912 046 15869.71 496.10 52583.93 88888.00 2024-02-15 06:51:32.412 046 15869.72 496.06 52583.93 88888.00 2024-02-15 06:51:32.912 046 15869.74 496.03 52583.94 88888.00 2024-02-15 06:51:33.412 046 15869.81 496.11 52583.93 88888.00 2024-02-15 06:51:33.912 046 15869.76 496.12 52583.94 88888.00 2024-02-15 06:51:34.412 046 15869.74 496.06 52583.96 88888.00 2024-02-15 06:51:34.912 046 15869.77 496.06 52583.93 88888.00 2024-02-15 06:51:35.412 046 15869.76 496.04 52583.94 88888.00 2024-02-15 06:51:35.912 046 15869.77 496.08 52583.94 88888.00 2024-02-15 06:51:36.412 046 15869.80 496.10 52583.95 88888.00 2024-02-15 06:51:36.912 046 15869.80 496.11 52583.92 88888.00 2024-02-15 06:51:37.412 046 15869.79 496.10 52583.94 88888.00 2024-02-15 06:51:37.912 046 15869.81 496.10 52584.02 88888.00 2024-02-15 06:51:38.412 046 15869.78 496.12 52584.00 88888.00 2024-02-15 06:51:38.912 046 15869.71 496.21 52584.02 88888.00 2024-02-15 06:51:39.412 046 15869.71 496.21 52584.02 88888.00 2024-02-15 06:51:40.412 046 15869.74 496.20 52584.06 88888.00 2024-02-15 06:51:40.912 046 15869.79 496.23 52583.98 88888.00 2024-02-15 06:51:41.412 046 15869.79 496.19 52583.92 88888.00 2024-02-15 06:51:41.912 046 15869.79 496.14 52583.93 88888.00 2024-02-15 06:51:42.412 046 15869.82 496.13 52583.95 88888.00 2024-02-15 06:51:42.912 046 15869.83 496.11 52583.96 88888.00 2024-02-15 06:51:43.412 046 15869.80 496.08 52583.96 88888.00 2024-02-15 06:51:43.912 046 15869.85 496.10 52583.96 88888.00 2024-02-15 06:51:44.412 046 15869.89 496.12 52583.91 88888.00 2024-02-15 06:51:44.912 046 15869.85 496.12 52583.93 88888.00 2024-02-15 06:51:45.412 046 15869.83 496.13 52583.96 88888.00 2024-02-15 06:51:45.912 046 15869.85 496.17 52583.99 88888.00 2024-02-15 06:51:46.412 046 15869.86 496.16 52583.98 88888.00 2024-02-15 06:51:46.912 046 15869.87 496.16 52583.94 88888.00 2024-02-15 06:51:47.412 046 15869.85 496.12 52583.92 88888.00 2024-02-15 06:51:47.912 046 15869.81 496.14 52583.92 88888.00 2024-02-15 06:51:48.412 046 15869.80 496.13 52583.93 88888.00 2024-02-15 06:51:48.912 046 15869.77 496.11 52583.88 88888.00 2024-02-15 06:51:49.412 046 15869.87 496.14 52583.91 88888.00 2024-02-15 06:51:50.412 046 15869.85 496.16 52583.99 88888.00 2024-02-15 06:51:50.912 046 15869.77 496.17 52583.98 88888.00 2024-02-15 06:51:51.412 046 15869.74 496.19 52584.00 88888.00 2024-02-15 06:51:51.912 046 15869.79 496.19 52583.97 88888.00 2024-02-15 06:51:52.412 046 15869.85 496.12 52583.97 88888.00 2024-02-15 06:51:52.912 046 15869.85 496.14 52584.02 88888.00 2024-02-15 06:51:53.412 046 15869.85 496.13 52584.02 88888.00 2024-02-15 06:51:53.912 046 15869.86 496.17 52583.99 88888.00 2024-02-15 06:51:54.412 046 15869.87 496.18 52584.02 88888.00 2024-02-15 06:51:54.912 046 15869.89 496.21 52583.97 88888.00 2024-02-15 06:51:55.412 046 15869.88 496.21 52583.86 88888.00 2024-02-15 06:51:55.912 046 15869.82 496.20 52583.85 88888.00 2024-02-15 06:51:56.412 046 15869.86 496.19 52583.88 88888.00 2024-02-15 06:51:56.912 046 15869.90 496.19 52583.89 88888.00 2024-02-15 06:51:57.412 046 15869.89 496.22 52583.92 88888.00 2024-02-15 06:51:57.912 046 15869.89 496.28 52583.89 88888.00 2024-02-15 06:51:58.412 046 15869.91 496.25 52583.88 88888.00 2024-02-15 06:51:58.912 046 15869.92 496.25 52583.94 88888.00 2024-02-15 06:51:59.412 046 15869.86 496.22 52583.95 88888.00 2024-02-15 06:51:59.912 046 15869.81 496.22 52583.97 88888.00 2024-02-15 06:52:00.412 046 15869.82 496.18 52583.91 88888.00 2024-02-15 06:52:00.912 046 15869.89 496.17 52583.94 88888.00 2024-02-15 06:52:01.412 046 15869.92 496.20 52583.98 88888.00 2024-02-15 06:52:01.912 046 15869.91 496.20 52584.00 88888.00 2024-02-15 06:52:02.412 046 15869.85 496.16 52583.95 88888.00 2024-02-15 06:52:02.912 046 15869.85 496.14 52583.90 88888.00 2024-02-15 06:52:03.412 046 15869.92 496.17 52583.91 88888.00 2024-02-15 06:52:03.912 046 15869.92 496.16 52583.90 88888.00 2024-02-15 06:52:04.412 046 15869.86 496.11 52583.91 88888.00 2024-02-15 06:52:04.912 046 15869.86 496.11 52583.89 88888.00 2024-02-15 06:52:05.412 046 15869.92 496.16 52583.91 88888.00 2024-02-15 06:52:05.912 046 15869.88 496.18 52583.91 88888.00 2024-02-15 06:52:06.412 046 15869.83 496.17 52583.94 88888.00 2024-02-15 06:52:06.912 046 15869.89 496.13 52583.98 88888.00 2024-02-15 06:52:07.412 046 15869.91 496.16 52583.98 88888.00 2024-02-15 06:52:07.912 046 15869.91 496.17 52583.93 88888.00 2024-02-15 06:52:08.412 046 15869.91 496.21 52583.94 88888.00 2024-02-15 06:52:08.912 046 15869.90 496.20 52583.96 88888.00 2024-02-15 06:52:09.412 046 15869.86 496.18 52583.90 88888.00 2024-02-15 06:52:09.912 046 15869.88 496.18 52583.90 88888.00 2024-02-15 06:52:10.412 046 15869.89 496.18 52583.87 88888.00 2024-02-15 06:52:10.912 046 15869.86 496.18 52583.88 88888.00 2024-02-15 06:52:11.412 046 15869.90 496.17 52583.91 88888.00 2024-02-15 06:52:11.912 046 15869.91 496.16 52583.93 88888.00 2024-02-15 06:52:12.412 046 15869.90 496.13 52583.92 88888.00 2024-02-15 06:52:12.912 046 15869.89 496.16 52583.92 88888.00 2024-02-15 06:52:13.412 046 15869.92 496.18 52583.96 88888.00 2024-02-15 06:52:13.912 046 15869.90 496.18 52583.98 88888.00 2024-02-15 06:52:14.412 046 15869.89 496.20 52583.97 88888.00 2024-02-15 06:52:14.912 046 15869.88 496.19 52583.90 88888.00 2024-02-15 06:52:15.412 046 15869.85 496.19 52583.87 88888.00 2024-02-15 06:52:15.912 046 15869.87 496.18 52583.88 88888.00 2024-02-15 06:52:16.412 046 15869.89 496.17 52583.83 88888.00 2024-02-15 06:52:16.912 046 15869.89 496.18 52583.84 88888.00 2024-02-15 06:52:17.412 046 15869.82 496.17 52583.84 88888.00 2024-02-15 06:52:17.912 046 15869.82 496.19 52583.78 88888.00 2024-02-15 06:52:18.412 046 15869.87 496.18 52583.77 88888.00 2024-02-15 06:52:18.912 046 15869.87 496.17 52583.83 88888.00 2024-02-15 06:52:19.412 046 15869.87 496.18 52583.84 88888.00 2024-02-15 06:52:19.912 046 15869.86 496.17 52583.78 88888.00 2024-02-15 06:52:20.412 046 15869.82 496.17 52583.84 88888.00 2024-02-15 06:52:20.912 046 15869.82 496.16 52583.90 88888.00 2024-02-15 06:52:21.412 046 15869.90 496.16 52583.90 88888.00 2024-02-15 06:52:21.912 046 15869.92 496.17 52583.86 88888.00 2024-02-15 06:52:22.412 046 15869.90 496.13 52583.88 88888.00 2024-02-15 06:52:22.912 046 15869.86 496.17 52583.89 88888.00 2024-02-15 06:52:23.412 046 15869.87 496.14 52583.87 88888.00 2024-02-15 06:52:23.912 046 15869.85 496.11 52583.86 88888.00 2024-02-15 06:52:24.412 046 15869.82 496.08 52583.86 88888.00 2024-02-15 06:52:24.912 046 15869.82 496.09 52583.85 88888.00 2024-02-15 06:52:25.412 046 15869.86 496.09 52583.86 88888.00 2024-02-15 06:52:25.912 046 15869.92 496.09 52583.86 88888.00 2024-02-15 06:52:26.412 046 15869.90 496.10 52583.87 88888.00 2024-02-15 06:52:26.912 046 15869.92 496.11 52583.88 88888.00 2024-02-15 06:52:27.412 046 15869.94 496.13 52583.87 88888.00 2024-02-15 06:52:27.912 046 15869.94 496.12 52583.90 88888.00 2024-02-15 06:52:28.412 046 15869.90 496.12 52583.89 88888.00 2024-02-15 06:52:28.912 046 15869.90 496.11 52583.88 88888.00 2024-02-15 06:52:29.412 046 15869.89 496.12 52583.86 88888.00 2024-02-15 06:52:29.912 046 15869.86 496.12 52583.82 88888.00 2024-02-15 06:52:30.412 046 15869.85 496.10 52583.75 88888.00 2024-02-15 06:52:30.912 046 15869.85 496.09 52583.68 88888.00 2024-02-15 06:52:32.412 046 15869.94 496.09 52583.65 88888.00 2024-02-15 06:52:32.912 046 15869.94 496.13 52583.67 88888.00 2024-02-15 06:52:33.412 046 15869.87 496.12 52583.69 88888.00 2024-02-15 06:52:33.912 046 15869.86 496.16 52583.71 88888.00 2024-02-15 06:52:34.412 046 15869.86 496.12 52583.78 88888.00 2024-02-15 06:52:34.912 046 15869.81 496.09 52583.83 88888.00 2024-02-15 06:52:35.412 046 15869.83 496.08 52583.80 88888.00 2024-02-15 06:52:35.912 046 15869.85 496.08 52583.80 88888.00 2024-02-15 06:52:36.412 046 15869.83 496.10 52583.85 88888.00 2024-02-15 06:52:36.912 046 15869.89 496.09 52583.86 88888.00 2024-02-15 06:52:37.412 046 15869.88 496.10 52583.89 88888.00 2024-02-15 06:52:37.912 046 15869.86 496.12 52583.86 88888.00 2024-02-15 06:52:38.412 046 15869.80 496.13 52583.82 88888.00 2024-02-15 06:52:38.912 046 15869.82 496.13 52583.79 88888.00 2024-02-15 06:52:39.412 046 15869.79 496.11 52583.82 88888.00 2024-02-15 06:52:39.912 046 15869.82 496.09 52583.80 88888.00 2024-02-15 06:52:40.412 046 15869.85 496.06 52583.82 88888.00 2024-02-15 06:52:40.912 046 15869.86 496.08 52583.79 88888.00 2024-02-15 06:52:41.912 046 15869.85 496.06 52583.84 88888.00 2024-02-15 06:52:42.412 046 15869.82 496.06 52583.85 88888.00 2024-02-15 06:52:42.912 046 15869.85 496.04 52583.83 88888.00 2024-02-15 06:52:43.412 046 15869.87 496.03 52583.86 88888.00 2024-02-15 06:52:43.912 046 15869.90 496.00 52583.82 88888.00 2024-02-15 06:52:44.412 046 15869.83 495.95 52583.76 88888.00 2024-02-15 06:52:44.912 046 15869.80 495.94 52583.75 88888.00 2024-02-15 06:52:45.412 046 15869.83 495.97 52583.71 88888.00 2024-02-15 06:52:45.912 046 15869.82 496.02 52583.73 88888.00 2024-02-15 06:52:46.412 046 15869.78 496.02 52583.72 88888.00 2024-02-15 06:52:46.912 046 15869.81 496.00 52583.75 88888.00 2024-02-15 06:52:47.412 046 15869.83 496.00 52583.77 88888.00 2024-02-15 06:52:47.912 046 15869.85 496.03 52583.79 88888.00 2024-02-15 06:52:48.412 046 15869.86 496.02 52583.84 88888.00 2024-02-15 06:52:48.912 046 15869.88 496.01 52583.84 88888.00 2024-02-15 06:52:49.412 046 15869.86 496.04 52583.88 88888.00 2024-02-15 06:52:49.912 046 15869.90 496.11 52583.90 88888.00 2024-02-15 06:52:50.412 046 15869.90 496.09 52583.94 88888.00 2024-02-15 06:52:50.912 046 15869.83 496.06 52583.92 88888.00 2024-02-15 06:52:51.912 046 15869.82 496.05 52583.92 88888.00 2024-02-15 06:52:52.412 046 15869.81 496.06 52583.89 88888.00 2024-02-15 06:52:52.912 046 15869.88 496.04 52583.84 88888.00 2024-02-15 06:52:53.412 046 15869.85 496.03 52583.77 88888.00 2024-02-15 06:52:53.912 046 15869.85 496.08 52583.78 88888.00 2024-02-15 06:52:54.412 046 15869.83 496.08 52583.80 88888.00 2024-02-15 06:52:54.912 046 15869.80 496.08 52583.87 88888.00 2024-02-15 06:52:55.412 046 15869.79 496.04 52583.83 88888.00 2024-02-15 06:52:55.912 046 15869.76 496.03 52583.75 88888.00 2024-02-15 06:52:56.412 046 15869.80 496.01 52583.85 88888.00 2024-02-15 06:52:56.912 046 15869.82 496.00 52583.86 88888.00 2024-02-15 06:52:57.412 046 15869.79 495.99 52583.80 88888.00 2024-02-15 06:52:57.912 046 15869.78 495.96 52583.83 88888.00 2024-02-15 06:52:58.412 046 15869.80 495.99 52583.79 88888.00 2024-02-15 06:52:58.912 046 15869.81 495.96 52583.82 88888.00 2024-02-15 06:52:59.412 046 15869.74 495.93 52583.78 88888.00 2024-02-15 06:52:59.912 046 15869.77 495.92 52583.70 88888.00 2024-02-15 06:53:00.412 046 15869.79 495.91 52583.73 88888.00 2024-02-15 06:53:00.912 046 15869.79 495.94 52583.74 88888.00 2024-02-15 06:53:01.412 046 15869.78 495.99 52583.70 88888.00 2024-02-15 06:53:01.912 046 15869.82 496.00 52583.71 88888.00 2024-02-15 06:53:02.412 046 15869.82 496.00 52583.75 88888.00 2024-02-15 06:53:02.912 046 15869.77 496.00 52583.75 88888.00 2024-02-15 06:53:03.412 046 15869.74 496.01 52583.79 88888.00 2024-02-15 06:53:03.912 046 15869.85 495.97 52583.83 88888.00 2024-02-15 06:53:04.412 046 15869.87 495.95 52583.83 88888.00 2024-02-15 06:53:04.912 046 15869.83 495.94 52583.87 88888.00 2024-02-15 06:53:05.412 046 15869.78 496.00 52583.93 88888.00 2024-02-15 06:53:05.912 046 15869.76 496.00 52583.85 88888.00 2024-02-15 06:53:06.412 046 15869.76 495.99 52583.86 88888.00 2024-02-15 06:53:06.912 046 15869.81 495.93 52583.84 88888.00 2024-02-15 06:53:07.412 046 15869.79 495.93 52583.84 88888.00 2024-02-15 06:53:07.912 046 15869.80 495.93 52583.83 88888.00 2024-02-15 06:53:08.412 046 15869.74 495.90 52583.82 88888.00 2024-02-15 06:53:08.912 046 15869.76 495.86 52583.77 88888.00 2024-02-15 06:53:09.412 046 15869.77 495.85 52583.80 88888.00 2024-02-15 06:53:09.912 046 15869.81 495.91 52583.83 88888.00 2024-02-15 06:53:10.412 046 15869.78 495.94 52583.86 88888.00 2024-02-15 06:53:10.912 046 15869.73 495.97 52583.85 88888.00 2024-02-15 06:53:11.412 046 15869.74 495.96 52583.85 88888.00 2024-02-15 06:53:11.913 046 15869.78 495.94 52583.82 88888.00 2024-02-15 06:53:12.413 046 15869.76 495.92 52583.79 88888.00 2024-02-15 06:53:12.913 046 15869.78 495.94 52583.79 88888.00 2024-02-15 06:53:13.413 046 15869.82 495.94 52583.79 88888.00 2024-02-15 06:53:13.913 046 15869.78 495.97 52583.71 88888.00 2024-02-15 06:53:14.413 046 15869.77 496.01 52583.71 88888.00 2024-02-15 06:53:14.913 046 15869.77 495.99 52583.74 88888.00 2024-02-15 06:53:15.413 046 15869.80 496.00 52583.82 88888.00 2024-02-15 06:53:15.913 046 15869.79 496.02 52583.84 88888.00 2024-02-15 06:53:16.413 046 15869.79 495.99 52583.84 88888.00 2024-02-15 06:53:16.913 046 15869.78 495.96 52583.83 88888.00 2024-02-15 06:53:17.413 046 15869.78 495.96 52583.80 88888.00 2024-02-15 06:53:17.913 046 15869.79 495.96 52583.84 88888.00 2024-02-15 06:53:18.413 046 15869.77 495.94 52583.86 88888.00 2024-02-15 06:53:18.913 046 15869.78 495.88 52583.85 88888.00 2024-02-15 06:53:19.413 046 15869.73 495.87 52583.88 88888.00 2024-02-15 06:53:19.913 046 15869.70 495.87 52583.91 88888.00 2024-02-15 06:53:20.413 046 15869.72 495.87 52583.85 88888.00 2024-02-15 06:53:20.913 046 15869.70 495.84 52583.73 88888.00 2024-02-15 06:53:21.413 046 15869.68 495.88 52583.73 88888.00 2024-02-15 06:53:21.913 046 15869.69 495.88 52583.76 88888.00 2024-02-15 06:53:22.413 046 15869.71 495.86 52583.72 88888.00 2024-02-15 06:53:22.913 046 15869.76 495.87 52583.76 88888.00 2024-02-15 06:53:23.413 046 15869.74 495.93 52583.85 88888.00 2024-02-15 06:53:23.913 046 15869.77 495.93 52583.80 88888.00 2024-02-15 06:53:24.413 046 15869.77 495.93 52583.80 88888.00 2024-02-15 06:53:24.913 046 15869.77 495.93 52583.87 88888.00 2024-02-15 06:53:25.413 046 15869.72 495.94 52583.96 88888.00 2024-02-15 06:53:25.913 046 15869.73 495.92 52583.94 88888.00 2024-02-15 06:53:26.413 046 15869.77 495.90 52583.97 88888.00 2024-02-15 06:53:26.913 046 15869.73 495.88 52583.96 88888.00 2024-02-15 06:53:27.413 046 15869.74 495.88 52583.90 88888.00 2024-02-15 06:53:27.913 046 15869.73 495.87 52583.86 88888.00 2024-02-15 06:53:28.413 046 15869.76 495.85 52583.79 88888.00 2024-02-15 06:53:28.913 046 15869.79 495.88 52583.82 88888.00 2024-02-15 06:53:29.413 046 15869.77 495.90 52583.86 88888.00 2024-02-15 06:53:29.913 046 15869.73 495.86 52583.82 88888.00 2024-02-15 06:53:30.413 046 15869.71 495.82 52583.77 88888.00 2024-02-15 06:53:30.913 046 15869.74 495.84 52583.82 88888.00 2024-02-15 06:53:31.413 046 15869.71 495.85 52583.84 88888.00 2024-02-15 06:53:31.913 046 15869.67 495.87 52583.90 88888.00 2024-02-15 06:53:32.413 046 15869.69 495.90 52583.93 88888.00 2024-02-15 06:53:32.913 046 15869.66 495.90 52583.88 88888.00 2024-02-15 06:53:33.413 046 15869.67 495.92 52583.88 88888.00 2024-02-15 06:53:33.913 046 15869.72 495.95 52583.92 88888.00 2024-02-15 06:53:34.413 046 15869.67 495.96 52583.87 88888.00 2024-02-15 06:53:34.913 046 15869.66 495.94 52583.85 88888.00 2024-02-15 06:53:35.413 046 15869.64 495.93 52583.82 88888.00 2024-02-15 06:53:35.913 046 15869.66 495.92 52583.82 88888.00 2024-02-15 06:53:36.413 046 15869.66 495.91 52583.82 88888.00 2024-02-15 06:53:36.913 046 15869.66 495.90 52583.82 88888.00 2024-02-15 06:53:37.413 046 15869.67 495.87 52583.86 88888.00 2024-02-15 06:53:37.913 046 15869.71 495.87 52583.85 88888.00 2024-02-15 06:53:38.413 046 15869.71 495.85 52583.83 88888.00 2024-02-15 06:53:38.913 046 15869.71 495.86 52583.83 88888.00 2024-02-15 06:53:39.413 046 15869.71 495.84 52583.80 88888.00 2024-02-15 06:53:39.913 046 15869.72 495.82 52583.82 88888.00 2024-02-15 06:53:40.413 046 15869.74 495.78 52583.79 88888.00 2024-02-15 06:53:40.913 046 15869.69 495.79 52583.77 88888.00 2024-02-15 06:53:41.413 046 15869.63 495.78 52583.77 88888.00 2024-02-15 06:53:41.913 046 15869.64 495.83 52583.77 88888.00 2024-02-15 06:53:42.413 046 15869.61 495.84 52583.79 88888.00 2024-02-15 06:53:42.913 046 15869.60 495.86 52583.83 88888.00 2024-02-15 06:53:43.413 046 15869.63 495.86 52583.83 88888.00 2024-02-15 06:53:43.913 046 15869.62 495.84 52583.85 88888.00 2024-02-15 06:53:44.413 046 15869.61 495.82 52583.87 88888.00 2024-02-15 06:53:44.913 046 15869.64 495.79 52583.90 88888.00 2024-02-15 06:53:45.413 046 15869.67 495.76 52583.89 88888.00 2024-02-15 06:53:45.913 046 15869.64 495.76 52583.87 88888.00 2024-02-15 06:53:46.413 046 15869.63 495.79 52583.85 88888.00 2024-02-15 06:53:46.913 046 15869.60 495.80 52583.88 88888.00 2024-02-15 06:53:47.413 046 15869.60 495.74 52583.87 88888.00 2024-02-15 06:53:47.913 046 15869.58 495.75 52583.88 88888.00 2024-02-15 06:53:48.413 046 15869.62 495.79 52583.82 88888.00 2024-02-15 06:53:48.913 046 15869.58 495.83 52583.79 88888.00 2024-02-15 06:53:49.413 046 15869.52 495.85 52583.75 88888.00 2024-02-15 06:53:49.913 046 15869.55 495.85 52583.74 88888.00 2024-02-15 06:53:50.413 046 15869.59 495.88 52583.74 88888.00 2024-02-15 06:53:50.913 046 15869.58 495.90 52583.78 88888.00 2024-02-15 06:53:51.413 046 15869.59 495.91 52583.82 88888.00 2024-02-15 06:53:51.913 046 15869.59 495.90 52583.80 88888.00 2024-02-15 06:53:52.413 046 15869.58 495.87 52583.84 88888.00 2024-02-15 06:53:52.913 046 15869.61 495.87 52583.82 88888.00 2024-02-15 06:53:53.413 046 15869.52 495.82 52583.78 88888.00 2024-02-15 06:53:53.913 046 15869.54 495.80 52583.79 88888.00 2024-02-15 06:53:54.413 046 15869.58 495.80 52583.83 88888.00 2024-02-15 06:53:54.913 046 15869.59 495.79 52583.78 88888.00 2024-02-15 06:53:55.413 046 15869.54 495.80 52583.73 88888.00 2024-02-15 06:53:55.913 046 15869.57 495.80 52583.75 88888.00 2024-02-15 06:53:56.413 046 15869.59 495.80 52583.73 88888.00 2024-02-15 06:53:56.913 046 15869.60 495.84 52583.72 88888.00 2024-02-15 06:53:57.413 046 15869.57 495.84 52583.78 88888.00 2024-02-15 06:53:57.913 046 15869.54 495.80 52583.80 88888.00 2024-02-15 06:53:58.413 046 15869.55 495.83 52583.80 88888.00 2024-02-15 06:53:58.913 046 15869.58 495.86 52583.79 88888.00 2024-02-15 06:53:59.413 046 15869.59 495.87 52583.76 88888.00 2024-02-15 06:53:59.913 046 15869.57 495.86 52583.78 88888.00 2024-02-15 06:54:00.413 046 15869.57 495.83 52583.85 88888.00 2024-02-15 06:54:00.913 046 15869.55 495.84 52583.90 88888.00 2024-02-15 06:54:01.413 046 15869.57 495.85 52583.91 88888.00 2024-02-15 06:54:01.913 046 15869.61 495.77 52583.87 88888.00 2024-02-15 06:54:02.413 046 15869.55 495.73 52583.80 88888.00 2024-02-15 06:54:03.413 046 15869.51 495.79 52583.78 88888.00 2024-02-15 06:54:03.913 046 15869.50 495.83 52583.79 88888.00 2024-02-15 06:54:04.413 046 15869.52 495.85 52583.76 88888.00 2024-02-15 06:54:04.913 046 15869.54 495.86 52583.76 88888.00 2024-02-15 06:54:05.413 046 15869.55 495.88 52583.82 88888.00 2024-02-15 06:54:05.913 046 15869.55 495.90 52583.82 88888.00 2024-02-15 06:54:06.413 046 15869.53 495.93 52583.83 88888.00 2024-02-15 06:54:06.913 046 15869.50 495.94 52583.78 88888.00 2024-02-15 06:54:07.413 046 15869.51 495.90 52583.82 88888.00 2024-02-15 06:54:07.913 046 15869.48 495.87 52583.84 88888.00 2024-02-15 06:54:08.413 046 15869.51 495.90 52583.85 88888.00 2024-02-15 06:54:08.913 046 15869.49 495.88 52583.83 88888.00 2024-02-15 06:54:09.413 046 15869.50 495.86 52583.89 88888.00 2024-02-15 06:54:09.913 046 15869.51 495.83 52583.89 88888.00 2024-02-15 06:54:10.413 046 15869.54 495.79 52583.88 88888.00 2024-02-15 06:54:10.913 046 15869.57 495.76 52583.85 88888.00 2024-02-15 06:54:11.413 046 15869.58 495.76 52583.79 88888.00 2024-02-15 06:54:11.913 046 15869.52 495.76 52583.77 88888.00 2024-02-15 06:54:12.413 046 15869.46 495.79 52583.80 88888.00 2024-02-15 06:54:13.413 046 15869.54 495.83 52583.80 88888.00 2024-02-15 06:54:13.913 046 15869.54 495.85 52583.82 88888.00 2024-02-15 06:54:14.413 046 15869.58 495.87 52583.89 88888.00 2024-02-15 06:54:14.913 046 15869.55 495.92 52583.97 88888.00 2024-02-15 06:54:15.413 046 15869.54 495.90 52583.99 88888.00 2024-02-15 06:54:15.913 046 15869.52 495.90 52583.96 88888.00 2024-02-15 06:54:16.413 046 15869.53 495.87 52583.96 88888.00 2024-02-15 06:54:16.913 046 15869.54 495.84 52584.03 88888.00 2024-02-15 06:54:17.413 046 15869.55 495.88 52583.98 88888.00 2024-02-15 06:54:17.913 046 15869.55 495.84 52583.92 88888.00 2024-02-15 06:54:18.413 046 15869.51 495.85 52583.84 88888.00 2024-02-15 06:54:18.913 046 15869.52 495.86 52583.84 88888.00 2024-02-15 06:54:19.413 046 15869.55 495.88 52583.83 88888.00 2024-02-15 06:54:19.913 046 15869.54 495.86 52583.83 88888.00 2024-02-15 06:54:20.413 046 15869.53 495.84 52583.84 88888.00 2024-02-15 06:54:20.913 046 15869.53 495.85 52583.82 88888.00 2024-02-15 06:54:21.413 046 15869.53 495.86 52583.83 88888.00 2024-02-15 06:54:21.913 046 15869.49 495.88 52583.84 88888.00 2024-02-15 06:54:22.413 046 15869.49 495.88 52583.85 88888.00 2024-02-15 06:54:23.413 046 15869.50 495.91 52583.86 88888.00 2024-02-15 06:54:23.913 046 15869.52 495.96 52583.80 88888.00 2024-02-15 06:54:24.413 046 15869.53 495.94 52583.84 88888.00 2024-02-15 06:54:24.913 046 15869.49 495.94 52583.83 88888.00 2024-02-15 06:54:25.413 046 15869.45 495.96 52583.82 88888.00 2024-02-15 06:54:25.913 046 15869.51 495.94 52583.84 88888.00 2024-02-15 06:54:26.413 046 15869.51 495.93 52583.88 88888.00 2024-02-15 06:54:26.913 046 15869.50 495.93 52583.89 88888.00 2024-02-15 06:54:27.413 046 15869.53 495.96 52583.87 88888.00 2024-02-15 06:54:27.913 046 15869.52 495.92 52583.86 88888.00 2024-02-15 06:54:28.413 046 15869.51 495.90 52583.89 88888.00 2024-02-15 06:54:28.913 046 15869.51 495.90 52583.85 88888.00 2024-02-15 06:54:29.413 046 15869.53 495.87 52583.82 88888.00 2024-02-15 06:54:29.913 046 15869.60 495.85 52583.88 88888.00 2024-02-15 06:54:30.413 046 15869.67 495.87 52583.91 88888.00 2024-02-15 06:54:30.913 046 15869.61 495.85 52583.90 88888.00 2024-02-15 06:54:31.413 046 15869.55 495.88 52583.88 88888.00 2024-02-15 06:54:31.913 046 15869.62 495.90 52583.85 88888.00 2024-02-15 06:54:32.413 046 15869.64 495.88 52583.84 88888.00 2024-02-15 06:54:32.913 046 15869.59 495.91 52583.78 88888.00 2024-02-15 06:54:33.413 046 15869.57 495.95 52583.80 88888.00 2024-02-15 06:54:33.913 046 15869.55 495.97 52583.80 88888.00 2024-02-15 06:54:34.413 046 15869.55 495.99 52583.80 88888.00 2024-02-15 06:54:34.913 046 15869.58 495.99 52583.82 88888.00 2024-02-15 06:54:35.413 046 15869.60 495.99 52583.84 88888.00 2024-02-15 06:54:35.913 046 15869.54 496.00 52583.83 88888.00 2024-02-15 06:54:36.413 046 15869.57 495.99 52583.85 88888.00 2024-02-15 06:54:36.913 046 15869.60 495.95 52583.87 88888.00 2024-02-15 06:54:37.413 046 15869.57 495.95 52583.90 88888.00 2024-02-15 06:54:37.913 046 15869.55 495.96 52583.89 88888.00 2024-02-15 06:54:38.413 046 15869.58 495.94 52583.86 88888.00 2024-02-15 06:54:38.913 046 15869.55 495.96 52583.92 88888.00 2024-02-15 06:54:39.413 046 15869.59 495.94 52583.93 88888.00 2024-02-15 06:54:39.913 046 15869.58 495.92 52583.86 88888.00 2024-02-15 06:54:40.413 046 15869.54 495.90 52583.82 88888.00 2024-02-15 06:54:40.913 046 15869.57 495.87 52583.80 88888.00 2024-02-15 06:54:41.413 046 15869.55 495.86 52583.79 88888.00 2024-02-15 06:54:41.913 046 15869.59 495.80 52583.74 88888.00 2024-02-15 06:54:42.413 046 15869.59 495.82 52583.67 88888.00 2024-02-15 06:54:43.413 046 15869.58 496.00 52583.72 88888.00 2024-02-15 06:54:43.913 046 15869.59 496.00 52583.70 88888.00 2024-02-15 06:54:44.413 046 15869.57 495.99 52583.76 88888.00 2024-02-15 06:54:44.913 046 15869.63 496.00 52583.78 88888.00 2024-02-15 06:54:45.413 046 15869.64 495.96 52583.83 88888.00 2024-02-15 06:54:45.913 046 15869.64 495.99 52583.85 88888.00 2024-02-15 06:54:46.413 046 15869.64 496.02 52583.83 88888.00 2024-02-15 06:54:46.913 046 15869.62 496.05 52583.77 88888.00 2024-02-15 06:54:47.413 046 15869.63 496.04 52583.75 88888.00 2024-02-15 06:54:47.913 046 15869.66 496.02 52583.77 88888.00 2024-02-15 06:54:48.413 046 15869.64 496.02 52583.80 88888.00 2024-02-15 06:54:48.913 046 15869.68 496.04 52583.82 88888.00 2024-02-15 06:54:49.413 046 15869.69 496.05 52583.80 88888.00 2024-02-15 06:54:49.913 046 15869.64 496.04 52583.78 88888.00 2024-02-15 06:54:50.413 046 15869.63 496.01 52583.82 88888.00 2024-02-15 06:54:50.913 046 15869.62 496.00 52583.86 88888.00 2024-02-15 06:54:51.413 046 15869.61 495.93 52583.86 88888.00 2024-02-15 06:54:51.913 046 15869.67 495.94 52583.87 88888.00 2024-02-15 06:54:52.413 046 15869.67 495.96 52583.90 88888.00 2024-02-15 06:54:52.913 046 15869.61 495.94 52583.87 88888.00 2024-02-15 06:54:53.413 046 15869.58 495.93 52583.91 88888.00 2024-02-15 06:54:53.913 046 15869.66 495.94 52583.86 88888.00 2024-02-15 06:54:54.413 046 15869.69 495.93 52583.79 88888.00 2024-02-15 06:54:54.913 046 15869.70 495.95 52583.80 88888.00 2024-02-15 06:54:55.413 046 15869.70 495.99 52583.79 88888.00 2024-02-15 06:54:55.913 046 15869.68 495.99 52583.82 88888.00 2024-02-15 06:54:56.413 046 15869.69 495.96 52583.78 88888.00 2024-02-15 06:54:56.913 046 15869.69 495.93 52583.84 88888.00 2024-02-15 06:54:57.413 046 15869.72 495.99 52583.87 88888.00 2024-02-15 06:54:57.913 046 15869.73 496.03 52583.84 88888.00 2024-02-15 06:54:58.413 046 15869.72 496.03 52583.86 88888.00 2024-02-15 06:54:58.913 046 15869.69 496.01 52583.84 88888.00 2024-02-15 06:54:59.413 046 15869.68 495.99 52583.80 88888.00 2024-02-15 06:54:59.913 046 15869.64 496.00 52583.77 88888.00 2024-02-15 06:55:00.413 046 15869.67 495.96 52583.77 88888.00 2024-02-15 06:55:00.913 046 15869.66 495.95 52583.79 88888.00 2024-02-15 06:55:01.413 046 15869.70 495.93 52583.76 88888.00 2024-02-15 06:55:01.913 046 15869.69 495.96 52583.69 88888.00 2024-02-15 06:55:02.413 046 15869.67 495.93 52583.73 88888.00 2024-02-15 06:55:02.913 046 15869.67 495.94 52583.78 88888.00 2024-02-15 06:55:03.413 046 15869.64 495.97 52583.73 88888.00 2024-02-15 06:55:03.913 046 15869.64 495.91 52583.73 88888.00 2024-02-15 06:55:04.413 046 15869.68 495.85 52583.74 88888.00 2024-02-15 06:55:04.913 046 15869.67 495.90 52583.69 88888.00 2024-02-15 06:55:05.413 046 15869.62 495.91 52583.70 88888.00 2024-02-15 06:55:05.913 046 15869.66 495.92 52583.80 88888.00 2024-02-15 06:55:06.413 046 15869.71 495.87 52583.85 88888.00 2024-02-15 06:55:06.913 046 15869.69 495.85 52583.86 88888.00 2024-02-15 06:55:07.413 046 15869.71 495.86 52583.86 88888.00 2024-02-15 06:55:07.913 046 15869.71 495.93 52583.84 88888.00 2024-02-15 06:55:08.413 046 15869.74 495.92 52583.77 88888.00 2024-02-15 06:55:08.913 046 15869.78 495.88 52583.75 88888.00 2024-02-15 06:55:09.413 046 15869.71 495.88 52583.77 88888.00 2024-02-15 06:55:09.913 046 15869.70 495.87 52583.72 88888.00 2024-02-15 06:55:10.413 046 15869.73 495.86 52583.71 88888.00 2024-02-15 06:55:10.913 046 15869.73 495.82 52583.77 88888.00 2024-02-15 06:55:11.413 046 15869.71 495.82 52583.74 88888.00 2024-02-15 06:55:11.913 046 15869.77 495.83 52583.70 88888.00 2024-02-15 06:55:12.413 046 15869.76 495.80 52583.68 88888.00 2024-02-15 06:55:12.913 046 15869.78 495.82 52583.68 88888.00 2024-02-15 06:55:13.413 046 15869.74 495.80 52583.71 88888.00 2024-02-15 06:55:13.913 046 15869.74 495.80 52583.71 88888.00 2024-02-15 06:55:14.413 046 15869.77 495.78 52583.73 88888.00 2024-02-15 06:55:14.913 046 15869.73 495.85 52583.74 88888.00 2024-02-15 06:55:15.413 046 15869.71 495.85 52583.75 88888.00 2024-02-15 06:55:15.913 046 15869.71 495.79 52583.68 88888.00 2024-02-15 06:55:16.413 046 15869.72 495.82 52583.66 88888.00 2024-02-15 06:55:16.913 046 15869.71 495.83 52583.68 88888.00 2024-02-15 06:55:17.413 046 15869.74 495.82 52583.70 88888.00 2024-02-15 06:55:17.913 046 15869.73 495.78 52583.72 88888.00 2024-02-15 06:55:18.413 046 15869.72 495.75 52583.68 88888.00 2024-02-15 06:55:18.913 046 15869.73 495.78 52583.68 88888.00 2024-02-15 06:55:19.413 046 15869.70 495.83 52583.65 88888.00 2024-02-15 06:55:19.913 046 15869.73 495.87 52583.63 88888.00 2024-02-15 06:55:20.413 046 15869.74 495.90 52583.70 88888.00 2024-02-15 06:55:20.913 046 15869.76 495.91 52583.78 88888.00 2024-02-15 06:55:21.413 046 15869.76 495.90 52583.83 88888.00 2024-02-15 06:55:21.913 046 15869.73 495.92 52583.79 88888.00 2024-02-15 06:55:22.413 046 15869.72 495.92 52583.78 88888.00 2024-02-15 06:55:22.913 046 15869.74 495.88 52583.74 88888.00 2024-02-15 06:55:23.413 046 15869.72 495.84 52583.74 88888.00 2024-02-15 06:55:23.913 046 15869.73 495.78 52583.73 88888.00 2024-02-15 06:55:24.413 046 15869.72 495.78 52583.69 88888.00 2024-02-15 06:55:24.913 046 15869.76 495.79 52583.68 88888.00 2024-02-15 06:55:25.413 046 15869.78 495.82 52583.69 88888.00 2024-02-15 06:55:25.913 046 15869.74 495.80 52583.66 88888.00 2024-02-15 06:55:26.413 046 15869.73 495.84 52583.62 88888.00 2024-02-15 06:55:26.913 046 15869.74 495.86 52583.69 88888.00 2024-02-15 06:55:27.413 046 15869.77 495.87 52583.71 88888.00 2024-02-15 06:55:27.913 046 15869.81 495.92 52583.73 88888.00 2024-02-15 06:55:28.413 046 15869.82 495.90 52583.74 88888.00 2024-02-15 06:55:28.913 046 15869.83 495.86 52583.71 88888.00 2024-02-15 06:55:29.413 046 15869.86 495.87 52583.66 88888.00 2024-02-15 06:55:29.913 046 15869.83 495.85 52583.65 88888.00 2024-02-15 06:55:30.413 046 15869.86 495.80 52583.63 88888.00 2024-02-15 06:55:30.913 046 15869.87 495.79 52583.64 88888.00 2024-02-15 06:55:31.413 046 15869.88 495.77 52583.61 88888.00 2024-02-15 06:55:31.913 046 15869.86 495.77 52583.52 88888.00 2024-02-15 06:55:32.413 046 15869.90 495.82 52583.57 88888.00 2024-02-15 06:55:32.913 046 15869.88 495.85 52583.63 88888.00 2024-02-15 06:55:33.413 046 15869.89 495.87 52583.63 88888.00 2024-02-15 06:55:33.913 046 15869.90 495.87 52583.68 88888.00 2024-02-15 06:55:34.413 046 15869.90 495.85 52583.71 88888.00 2024-02-15 06:55:34.913 046 15869.94 495.82 52583.72 88888.00 2024-02-15 06:55:35.413 046 15869.95 495.80 52583.69 88888.00 2024-02-15 06:55:35.913 046 15869.96 495.73 52583.67 88888.00 2024-02-15 06:55:36.413 046 15869.97 495.71 52583.62 88888.00 2024-02-15 06:55:36.913 046 15869.94 495.74 52583.59 88888.00 2024-02-15 06:55:37.413 046 15869.91 495.78 52583.55 88888.00 2024-02-15 06:55:37.913 046 15869.92 495.84 52583.58 88888.00 2024-02-15 06:55:38.413 046 15869.94 495.85 52583.62 88888.00 2024-02-15 06:55:38.913 046 15869.95 495.87 52583.64 88888.00 2024-02-15 06:55:39.413 046 15869.97 495.82 52583.70 88888.00 2024-02-15 06:55:39.913 046 15869.98 495.84 52583.68 88888.00 2024-02-15 06:55:40.413 046 15869.98 495.80 52583.63 88888.00 2024-02-15 06:55:40.913 046 15869.96 495.73 52583.66 88888.00 2024-02-15 06:55:41.413 046 15870.00 495.71 52583.66 88888.00 2024-02-15 06:55:41.913 046 15869.96 495.70 52583.58 88888.00 2024-02-15 06:55:42.413 046 15869.98 495.69 52583.59 88888.00 2024-02-15 06:55:42.913 046 15869.96 495.69 52583.64 88888.00 2024-02-15 06:55:43.413 046 15869.95 495.71 52583.66 88888.00 2024-02-15 06:55:43.913 046 15869.99 495.77 52583.66 88888.00 2024-02-15 06:55:44.913 046 15869.99 495.75 52583.58 88888.00 2024-02-15 06:55:45.413 046 15870.01 495.67 52583.55 88888.00 2024-02-15 06:55:45.913 046 15870.06 495.65 52583.57 88888.00 2024-02-15 06:55:46.413 046 15870.09 495.63 52583.57 88888.00 2024-02-15 06:55:46.913 046 15870.12 495.68 52583.54 88888.00 2024-02-15 06:55:47.413 046 15870.07 495.73 52583.57 88888.00 2024-02-15 06:55:47.913 046 15870.05 495.77 52583.62 88888.00 2024-02-15 06:55:48.413 046 15870.09 495.78 52583.69 88888.00 2024-02-15 06:55:48.913 046 15870.13 495.77 52583.73 88888.00 2024-02-15 06:55:49.413 046 15870.15 495.79 52583.75 88888.00 2024-02-15 06:55:49.913 046 15870.15 495.78 52583.72 88888.00 2024-02-15 06:55:50.413 046 15870.13 495.75 52583.63 88888.00 2024-02-15 06:55:50.913 046 15870.10 495.68 52583.62 88888.00 2024-02-15 06:55:51.413 046 15870.12 495.63 52583.62 88888.00 2024-02-15 06:55:51.913 046 15870.06 495.65 52583.56 88888.00 2024-02-15 06:55:52.413 046 15870.05 495.68 52583.49 88888.00 2024-02-15 06:55:52.913 046 15870.04 495.68 52583.53 88888.00 2024-02-15 06:55:53.413 046 15870.09 495.66 52583.58 88888.00 2024-02-15 06:55:53.913 046 15870.07 495.65 52583.57 88888.00 2024-02-15 06:55:54.413 046 15870.09 495.65 52583.57 88888.00 2024-02-15 06:55:54.913 046 15870.15 495.66 52583.54 88888.00 2024-02-15 06:55:55.413 046 15870.10 495.62 52583.54 88888.00 2024-02-15 06:55:55.913 046 15870.09 495.66 52583.62 88888.00 2024-02-15 06:55:56.413 046 15870.07 495.67 52583.65 88888.00 2024-02-15 06:55:56.913 046 15870.07 495.67 52583.63 88888.00 2024-02-15 06:55:57.413 046 15870.07 495.67 52583.66 88888.00 2024-02-15 06:55:57.913 046 15870.06 495.68 52583.64 88888.00 2024-02-15 06:55:58.413 046 15870.10 495.67 52583.58 88888.00 2024-02-15 06:55:58.913 046 15870.12 495.62 52583.53 88888.00 2024-02-15 06:55:59.413 046 15870.15 495.59 52583.51 88888.00 2024-02-15 06:55:59.913 046 15870.12 495.58 52583.56 88888.00 2024-02-15 06:56:00.413 046 15870.09 495.60 52583.54 88888.00 2024-02-15 06:56:00.913 046 15870.08 495.65 52583.52 88888.00 2024-02-15 06:56:01.413 046 15870.07 495.68 52583.55 88888.00 2024-02-15 06:56:01.913 046 15870.08 495.66 52583.61 88888.00 2024-02-15 06:56:02.413 046 15870.10 495.66 52583.66 88888.00 2024-02-15 06:56:02.913 046 15870.13 495.62 52583.65 88888.00 2024-02-15 06:56:03.413 046 15870.09 495.61 52583.58 88888.00 2024-02-15 06:56:03.913 046 15870.13 495.62 52583.56 88888.00 2024-02-15 06:56:04.413 046 15870.13 495.67 52583.56 88888.00 2024-02-15 06:56:04.913 046 15870.18 495.71 52583.56 88888.00 2024-02-15 06:56:05.413 046 15870.19 495.68 52583.57 88888.00 2024-02-15 06:56:05.913 046 15870.18 495.67 52583.59 88888.00 2024-02-15 06:56:06.413 046 15870.15 495.68 52583.61 88888.00 2024-02-15 06:56:06.913 046 15870.10 495.67 52583.57 88888.00 2024-02-15 06:56:07.413 046 15870.12 495.63 52583.50 88888.00 2024-02-15 06:56:07.913 046 15870.16 495.66 52583.45 88888.00 2024-02-15 06:56:08.413 046 15870.15 495.70 52583.47 88888.00 2024-02-15 06:56:08.913 046 15870.17 495.74 52583.51 88888.00 2024-02-15 06:56:09.413 046 15870.19 495.76 52583.57 88888.00 2024-02-15 06:56:09.913 046 15870.18 495.74 52583.63 88888.00 2024-02-15 06:56:10.413 046 15870.16 495.70 52583.59 88888.00 2024-02-15 06:56:10.913 046 15870.19 495.66 52583.55 88888.00 2024-02-15 06:56:11.413 046 15870.17 495.62 52583.57 88888.00 2024-02-15 06:56:11.913 046 15870.16 495.62 52583.58 88888.00 2024-02-15 06:56:12.413 046 15870.16 495.68 52583.57 88888.00 2024-02-15 06:56:12.913 046 15870.16 495.70 52583.56 88888.00 2024-02-15 06:56:13.413 046 15870.22 495.69 52583.53 88888.00 2024-02-15 06:56:13.913 046 15870.25 495.70 52583.55 88888.00 2024-02-15 06:56:14.413 046 15870.26 495.70 52583.61 88888.00 2024-02-15 06:56:14.913 046 15870.26 495.71 52583.58 88888.00 2024-02-15 06:56:15.413 046 15870.23 495.65 52583.56 88888.00 2024-02-15 06:56:15.913 046 15870.21 495.63 52583.54 88888.00 2024-02-15 06:56:16.413 046 15870.21 495.65 52583.52 88888.00 2024-02-15 06:56:16.913 046 15870.18 495.69 52583.56 88888.00 2024-02-15 06:56:17.413 046 15870.23 495.76 52583.66 88888.00 2024-02-15 06:56:17.913 046 15870.21 495.77 52583.73 88888.00 2024-02-15 06:56:18.413 046 15870.19 495.75 52583.75 88888.00 2024-02-15 06:56:18.913 046 15870.23 495.69 52583.73 88888.00 2024-02-15 06:56:19.413 046 15870.25 495.67 52583.66 88888.00 2024-02-15 06:56:19.913 046 15870.23 495.65 52583.65 88888.00 2024-02-15 06:56:20.413 046 15870.25 495.66 52583.61 88888.00 2024-02-15 06:56:20.913 046 15870.23 495.67 52583.55 88888.00 2024-02-15 06:56:21.413 046 15870.22 495.66 52583.54 88888.00 2024-02-15 06:56:21.913 046 15870.19 495.69 52583.58 88888.00 2024-02-15 06:56:22.913 046 15870.23 495.75 52583.55 88888.00 2024-02-15 06:56:23.413 046 15870.22 495.67 52583.58 88888.00 2024-02-15 06:56:23.913 046 15870.19 495.65 52583.64 88888.00 2024-02-15 06:56:24.413 046 15870.22 495.66 52583.63 88888.00 2024-02-15 06:56:24.913 046 15870.21 495.66 52583.57 88888.00 2024-02-15 06:56:25.413 046 15870.26 495.63 52583.53 88888.00 2024-02-15 06:56:25.913 046 15870.24 495.65 52583.50 88888.00 2024-02-15 06:56:26.413 046 15870.23 495.71 52583.53 88888.00 2024-02-15 06:56:26.913 046 15870.24 495.75 52583.61 88888.00 2024-02-15 06:56:27.413 046 15870.24 495.71 52583.59 88888.00 2024-02-15 06:56:27.913 046 15870.23 495.69 52583.61 88888.00 2024-02-15 06:56:28.413 046 15870.28 495.62 52583.61 88888.00 2024-02-15 06:56:28.913 046 15870.27 495.60 52583.59 88888.00 2024-02-15 06:56:29.413 046 15870.25 495.65 52583.52 88888.00 2024-02-15 06:56:29.913 046 15870.25 495.68 52583.54 88888.00 2024-02-15 06:56:30.413 046 15870.23 495.69 52583.50 88888.00 2024-02-15 06:56:30.913 046 15870.25 495.69 52583.56 88888.00 2024-02-15 06:56:31.413 046 15870.32 495.70 52583.67 88888.00 2024-02-15 06:56:31.913 046 15870.30 495.71 52583.68 88888.00 2024-02-15 06:56:32.913 046 15870.28 495.60 52583.64 88888.00 2024-02-15 06:56:33.413 046 15870.27 495.59 52583.61 88888.00 2024-02-15 06:56:33.913 046 15870.26 495.57 52583.55 88888.00 2024-02-15 06:56:34.413 046 15870.27 495.61 52583.51 88888.00 2024-02-15 06:56:34.913 046 15870.27 495.65 52583.54 88888.00 2024-02-15 06:56:35.413 046 15870.32 495.63 52583.59 88888.00 2024-02-15 06:56:35.913 046 15870.33 495.59 52583.64 88888.00 2024-02-15 06:56:36.413 046 15870.33 495.56 52583.61 88888.00 2024-02-15 06:56:36.913 046 15870.27 495.53 52583.52 88888.00 2024-02-15 06:56:37.413 046 15870.27 495.51 52583.50 88888.00 2024-02-15 06:56:37.913 046 15870.34 495.56 52583.50 88888.00 2024-02-15 06:56:38.413 046 15870.31 495.60 52583.53 88888.00 2024-02-15 06:56:38.913 046 15870.30 495.66 52583.58 88888.00 2024-02-15 06:56:39.413 046 15870.28 495.62 52583.62 88888.00 2024-02-15 06:56:39.913 046 15870.28 495.61 52583.59 88888.00 2024-02-15 06:56:40.413 046 15870.31 495.58 52583.52 88888.00 2024-02-15 06:56:40.913 046 15870.27 495.53 52583.53 88888.00 2024-02-15 06:56:41.413 046 15870.25 495.57 52583.50 88888.00 2024-02-15 06:56:41.913 046 15870.32 495.58 52583.44 88888.00 2024-02-15 06:56:42.413 046 15870.33 495.54 52583.50 88888.00 2024-02-15 06:56:42.913 046 15870.31 495.54 52583.54 88888.00 2024-02-15 06:56:43.413 046 15870.27 495.50 52583.52 88888.00 2024-02-15 06:56:43.913 046 15870.28 495.48 52583.44 88888.00 2024-02-15 06:56:44.413 046 15870.31 495.49 52583.39 88888.00 2024-02-15 06:56:44.913 046 15870.31 495.54 52583.46 88888.00 2024-02-15 06:56:45.413 046 15870.31 495.57 52583.54 88888.00 2024-02-15 06:56:46.413 046 15870.24 495.56 52583.65 88888.00 2024-02-15 06:56:46.913 046 15870.25 495.53 52583.63 88888.00 2024-02-15 06:56:47.413 046 15870.21 495.53 52583.53 88888.00 2024-02-15 06:56:47.913 046 15870.18 495.51 52583.45 88888.00 2024-02-15 06:56:48.413 046 15870.18 495.56 52583.50 88888.00 2024-02-15 06:56:48.913 046 15870.24 495.56 52583.54 88888.00 2024-02-15 06:56:49.413 046 15870.27 495.56 52583.55 88888.00 2024-02-15 06:56:49.913 046 15870.26 495.60 52583.56 88888.00 2024-02-15 06:56:50.413 046 15870.23 495.57 52583.58 88888.00 2024-02-15 06:56:50.913 046 15870.19 495.53 52583.58 88888.00 2024-02-15 06:56:51.413 046 15870.18 495.51 52583.55 88888.00 2024-02-15 06:56:51.913 046 15870.22 495.54 52583.58 88888.00 2024-02-15 06:56:52.413 046 15870.24 495.59 52583.63 88888.00 2024-02-15 06:56:52.913 046 15870.22 495.62 52583.67 88888.00 2024-02-15 06:56:53.413 046 15870.27 495.63 52583.72 88888.00 2024-02-15 06:56:53.913 046 15870.27 495.59 52583.70 88888.00 2024-02-15 06:56:54.413 046 15870.27 495.51 52583.71 88888.00 2024-02-15 06:56:54.913 046 15870.23 495.47 52583.62 88888.00 2024-02-15 06:56:55.413 046 15870.24 495.48 52583.58 88888.00 2024-02-15 06:56:56.413 046 15870.22 495.52 52583.51 88888.00 2024-02-15 06:56:56.913 046 15870.26 495.56 52583.55 88888.00 2024-02-15 06:56:57.413 046 15870.26 495.52 52583.58 88888.00 2024-02-15 06:56:57.913 046 15870.24 495.53 52583.53 88888.00 2024-02-15 06:56:58.413 046 15870.23 495.53 52583.51 88888.00 2024-02-15 06:56:58.913 046 15870.23 495.48 52583.54 88888.00 2024-02-15 06:56:59.413 046 15870.21 495.49 52583.50 88888.00 2024-02-15 06:56:59.913 046 15870.22 495.58 52583.53 88888.00 2024-02-15 06:57:00.413 046 15870.24 495.62 52583.57 88888.00 2024-02-15 06:57:00.913 046 15870.23 495.61 52583.62 88888.00 2024-02-15 06:57:01.413 046 15870.23 495.62 52583.57 88888.00 2024-02-15 06:57:01.913 046 15870.25 495.54 52583.52 88888.00 2024-02-15 06:57:02.413 046 15870.34 495.52 52583.49 88888.00 2024-02-15 06:57:02.913 046 15870.31 495.58 52583.48 88888.00 2024-02-15 06:57:03.413 046 15870.27 495.60 52583.47 88888.00 2024-02-15 06:57:03.913 046 15870.32 495.61 52583.50 88888.00 2024-02-15 06:57:04.413 046 15870.33 495.60 52583.53 88888.00 2024-02-15 06:57:04.913 046 15870.37 495.58 52583.52 88888.00 2024-02-15 06:57:05.413 046 15870.37 495.56 52583.52 88888.00 2024-02-15 06:57:06.413 046 15870.27 495.59 52583.55 88888.00 2024-02-15 06:57:06.913 046 15870.26 495.61 52583.53 88888.00 2024-02-15 06:57:07.413 046 15870.28 495.63 52583.55 88888.00 2024-02-15 06:57:07.913 046 15870.28 495.62 52583.62 88888.00 2024-02-15 06:57:08.413 046 15870.30 495.60 52583.61 88888.00 2024-02-15 06:57:08.913 046 15870.30 495.52 52583.61 88888.00 2024-02-15 06:57:09.413 046 15870.36 495.45 52583.52 88888.00 2024-02-15 06:57:09.913 046 15870.39 495.44 52583.48 88888.00 2024-02-15 06:57:10.413 046 15870.35 495.50 52583.42 88888.00 2024-02-15 06:57:10.913 046 15870.32 495.54 52583.45 88888.00 2024-02-15 06:57:11.413 046 15870.33 495.54 52583.48 88888.00 2024-02-15 06:57:11.913 046 15870.33 495.54 52583.51 88888.00 2024-02-15 06:57:12.413 046 15870.30 495.52 52583.55 88888.00 2024-02-15 06:57:12.913 046 15870.31 495.51 52583.54 88888.00 2024-02-15 06:57:13.413 046 15870.26 495.53 52583.47 88888.00 2024-02-15 06:57:13.913 046 15870.26 495.59 52583.48 88888.00 2024-02-15 06:57:14.413 046 15870.25 495.61 52583.51 88888.00 2024-02-15 06:57:14.913 046 15870.31 495.60 52583.62 88888.00 2024-02-15 06:57:15.413 046 15870.39 495.56 52583.62 88888.00 2024-02-15 06:57:16.413 046 15870.32 495.44 52583.59 88888.00 2024-02-15 06:57:16.913 046 15870.32 495.43 52583.55 88888.00 2024-02-15 06:57:17.413 046 15870.36 495.51 52583.48 88888.00 2024-02-15 06:57:17.913 046 15870.35 495.58 52583.53 88888.00 2024-02-15 06:57:18.413 046 15870.31 495.60 52583.58 88888.00 2024-02-15 06:57:18.913 046 15870.31 495.56 52583.59 88888.00 2024-02-15 06:57:19.413 046 15870.27 495.53 52583.61 88888.00 2024-02-15 06:57:19.913 046 15870.27 495.52 52583.56 88888.00 2024-02-15 06:57:20.413 046 15870.27 495.57 52583.53 88888.00 2024-02-15 06:57:20.913 046 15870.28 495.58 52583.51 88888.00 2024-02-15 06:57:21.413 046 15870.32 495.63 52583.52 88888.00 2024-02-15 06:57:21.913 046 15870.28 495.60 52583.61 88888.00 2024-02-15 06:57:22.413 046 15870.31 495.57 52583.62 88888.00 2024-02-15 06:57:22.913 046 15870.34 495.53 52583.64 88888.00 2024-02-15 06:57:23.413 046 15870.32 495.50 52583.62 88888.00 2024-02-15 06:57:23.913 046 15870.35 495.56 52583.57 88888.00 2024-02-15 06:57:24.413 046 15870.33 495.63 52583.50 88888.00 2024-02-15 06:57:24.913 046 15870.31 495.71 52583.48 88888.00 2024-02-15 06:57:25.413 046 15870.27 495.76 52583.54 88888.00 2024-02-15 06:57:25.913 046 15870.24 495.77 52583.55 88888.00 2024-02-15 06:57:26.413 046 15870.25 495.75 52583.58 88888.00 2024-02-15 06:57:26.913 046 15870.31 495.69 52583.59 88888.00 2024-02-15 06:57:27.413 046 15870.24 495.62 52583.57 88888.00 2024-02-15 06:57:27.913 046 15870.23 495.57 52583.51 88888.00 2024-02-15 06:57:28.413 046 15870.27 495.62 52583.47 88888.00 2024-02-15 06:57:28.913 046 15870.27 495.63 52583.48 88888.00 2024-02-15 06:57:29.413 046 15870.30 495.69 52583.54 88888.00 2024-02-15 06:57:29.913 046 15870.28 495.69 52583.62 88888.00 2024-02-15 06:57:30.413 046 15870.26 495.67 52583.68 88888.00 2024-02-15 06:57:30.913 046 15870.26 495.63 52583.64 88888.00 2024-02-15 06:57:31.413 046 15870.31 495.56 52583.58 88888.00 2024-02-15 06:57:31.913 046 15870.28 495.59 52583.49 88888.00 2024-02-15 06:57:32.413 046 15870.30 495.66 52583.50 88888.00 2024-02-15 06:57:32.913 046 15870.28 495.69 52583.53 88888.00 2024-02-15 06:57:33.413 046 15870.31 495.70 52583.59 88888.00 2024-02-15 06:57:33.913 046 15870.31 495.71 52583.58 88888.00 2024-02-15 06:57:34.413 046 15870.32 495.70 52583.58 88888.00 2024-02-15 06:57:34.913 046 15870.36 495.67 52583.57 88888.00 2024-02-15 06:57:35.413 046 15870.35 495.61 52583.56 88888.00 2024-02-15 06:57:35.913 046 15870.30 495.61 52583.56 88888.00 2024-02-15 06:57:36.413 046 15870.28 495.66 52583.55 88888.00 2024-02-15 06:57:36.913 046 15870.33 495.69 52583.57 88888.00 2024-02-15 06:57:37.413 046 15870.34 495.74 52583.57 88888.00 2024-02-15 06:57:37.913 046 15870.36 495.74 52583.61 88888.00 2024-02-15 06:57:38.413 046 15870.40 495.71 52583.69 88888.00 2024-02-15 06:57:38.913 046 15870.35 495.67 52583.67 88888.00 2024-02-15 06:57:39.413 046 15870.36 495.61 52583.61 88888.00 2024-02-15 06:57:39.913 046 15870.34 495.58 52583.59 88888.00 2024-02-15 06:57:40.413 046 15870.30 495.57 52583.54 88888.00 2024-02-15 06:57:40.913 046 15870.26 495.57 52583.51 88888.00 2024-02-15 06:57:41.404 046 15870.25 495.60 52583.50 88888.00 2024-02-15 06:57:41.904 046 15870.28 495.60 52583.54 88888.00 2024-02-15 06:57:42.404 046 15870.28 495.62 52583.58 88888.00 2024-02-15 06:57:42.904 046 15870.27 495.63 52583.62 88888.00 2024-02-15 06:57:43.404 046 15870.26 495.60 52583.63 88888.00 2024-02-15 06:57:43.904 046 15870.22 495.59 52583.61 88888.00 2024-02-15 06:57:44.404 046 15870.22 495.60 52583.54 88888.00 2024-02-15 06:57:44.904 046 15870.27 495.59 52583.53 88888.00 2024-02-15 06:57:45.404 046 15870.32 495.59 52583.53 88888.00 2024-02-15 06:57:45.904 046 15870.31 495.61 52583.58 88888.00 2024-02-15 06:57:46.404 046 15870.28 495.61 52583.59 88888.00 2024-02-15 06:57:46.904 046 15870.28 495.63 52583.56 88888.00 2024-02-15 06:57:47.404 046 15870.25 495.63 52583.49 88888.00 2024-02-15 06:57:47.904 046 15870.23 495.59 52583.46 88888.00 2024-02-15 06:57:48.404 046 15870.31 495.54 52583.50 88888.00 2024-02-15 06:57:48.904 046 15870.36 495.59 52583.55 88888.00 2024-02-15 06:57:49.404 046 15870.33 495.62 52583.58 88888.00 2024-02-15 06:57:49.904 046 15870.26 495.58 52583.61 88888.00 2024-02-15 06:57:50.404 046 15870.27 495.54 52583.61 88888.00 2024-02-15 06:57:50.904 046 15870.28 495.52 52583.62 88888.00 2024-02-15 06:57:51.404 046 15870.28 495.51 52583.59 88888.00 2024-02-15 06:57:51.904 046 15870.26 495.49 52583.56 88888.00 2024-02-15 06:57:52.404 046 15870.24 495.51 52583.57 88888.00 2024-02-15 06:57:52.904 046 15870.23 495.58 52583.54 88888.00 2024-02-15 06:57:53.404 046 15870.28 495.57 52583.58 88888.00 2024-02-15 06:57:53.904 046 15870.24 495.54 52583.57 88888.00 2024-02-15 06:57:54.404 046 15870.21 495.54 52583.54 88888.00 2024-02-15 06:57:54.904 046 15870.26 495.49 52583.52 88888.00 2024-02-15 06:57:55.404 046 15870.25 495.51 52583.52 88888.00 2024-02-15 06:57:55.904 046 15870.25 495.53 52583.55 88888.00 2024-02-15 06:57:56.404 046 15870.26 495.53 52583.55 88888.00 2024-02-15 06:57:56.904 046 15870.24 495.54 52583.61 88888.00 2024-02-15 06:57:57.404 046 15870.24 495.57 52583.61 88888.00 2024-02-15 06:57:57.904 046 15870.26 495.54 52583.70 88888.00 2024-02-15 06:57:58.404 046 15870.30 495.51 52583.68 88888.00 2024-02-15 06:57:58.904 046 15870.25 495.51 52583.63 88888.00 2024-02-15 06:57:59.404 046 15870.24 495.54 52583.65 88888.00 2024-02-15 06:57:59.904 046 15870.28 495.58 52583.68 88888.00 2024-02-15 06:58:00.404 046 15870.27 495.57 52583.66 88888.00 2024-02-15 06:58:00.904 046 15870.27 495.60 52583.63 88888.00 2024-02-15 06:58:01.404 046 15870.24 495.60 52583.65 88888.00 2024-02-15 06:58:01.904 046 15870.18 495.58 52583.67 88888.00 2024-02-15 06:58:02.404 046 15870.17 495.50 52583.64 88888.00 2024-02-15 06:58:02.904 046 15870.21 495.47 52583.59 88888.00 2024-02-15 06:58:03.404 046 15870.23 495.53 52583.59 88888.00 2024-02-15 06:58:03.904 046 15870.18 495.58 52583.66 88888.00 2024-02-15 06:58:04.404 046 15870.18 495.61 52583.64 88888.00 2024-02-15 06:58:04.904 046 15870.21 495.59 52583.74 88888.00 2024-02-15 06:58:05.404 046 15870.23 495.56 52583.79 88888.00 2024-02-15 06:58:05.904 046 15870.27 495.54 52583.70 88888.00 2024-02-15 06:58:06.404 046 15870.21 495.52 52583.64 88888.00 2024-02-15 06:58:06.904 046 15870.19 495.49 52583.61 88888.00 2024-02-15 06:58:07.404 046 15870.16 495.53 52583.63 88888.00 2024-02-15 06:58:07.904 046 15870.21 495.56 52583.62 88888.00 2024-02-15 06:58:08.404 046 15870.26 495.58 52583.62 88888.00 2024-02-15 06:58:08.904 046 15870.26 495.61 52583.64 88888.00 2024-02-15 06:58:09.404 046 15870.24 495.61 52583.67 88888.00 2024-02-15 06:58:09.904 046 15870.23 495.58 52583.62 88888.00 2024-02-15 06:58:10.404 046 15870.21 495.53 52583.62 88888.00 2024-02-15 06:58:10.904 046 15870.18 495.50 52583.61 88888.00 2024-02-15 06:58:11.404 046 15870.21 495.54 52583.57 88888.00 2024-02-15 06:58:11.904 046 15870.19 495.57 52583.63 88888.00 2024-02-15 06:58:12.404 046 15870.17 495.59 52583.66 88888.00 2024-02-15 06:58:12.904 046 15870.21 495.61 52583.67 88888.00 2024-02-15 06:58:13.404 046 15870.21 495.56 52583.68 88888.00 2024-02-15 06:58:13.904 046 15870.25 495.52 52583.64 88888.00 2024-02-15 06:58:14.404 046 15870.24 495.50 52583.57 88888.00 2024-02-15 06:58:14.904 046 15870.19 495.48 52583.54 88888.00 2024-02-15 06:58:15.404 046 15870.13 495.45 52583.55 88888.00 2024-02-15 06:58:15.904 046 15870.19 495.56 52583.54 88888.00 2024-02-15 06:58:16.404 046 15870.22 495.61 52583.59 88888.00 2024-02-15 06:58:16.904 046 15870.22 495.65 52583.61 88888.00 2024-02-15 06:58:17.404 046 15870.19 495.62 52583.64 88888.00 2024-02-15 06:58:17.904 046 15870.19 495.58 52583.61 88888.00 2024-02-15 06:58:18.404 046 15870.24 495.57 52583.61 88888.00 2024-02-15 06:58:18.904 046 15870.17 495.57 52583.61 88888.00 2024-02-15 06:58:19.404 046 15870.16 495.60 52583.64 88888.00 2024-02-15 06:58:19.904 046 15870.16 495.62 52583.71 88888.00 2024-02-15 06:58:20.404 046 15870.19 495.63 52583.68 88888.00 2024-02-15 06:58:20.904 046 15870.22 495.63 52583.69 88888.00 2024-02-15 06:58:21.404 046 15870.21 495.63 52583.70 88888.00 2024-02-15 06:58:21.904 046 15870.19 495.59 52583.66 88888.00 2024-02-15 06:58:22.404 046 15870.18 495.52 52583.61 88888.00 2024-02-15 06:58:22.904 046 15870.16 495.49 52583.56 88888.00 2024-02-15 06:58:23.404 046 15870.17 495.51 52583.56 88888.00 2024-02-15 06:58:23.904 046 15870.19 495.57 52583.57 88888.00 2024-02-15 06:58:24.404 046 15870.21 495.62 52583.59 88888.00 2024-02-15 06:58:24.904 046 15870.23 495.65 52583.68 88888.00 2024-02-15 06:58:25.404 046 15870.23 495.59 52583.71 88888.00 2024-02-15 06:58:25.904 046 15870.19 495.56 52583.66 88888.00 2024-02-15 06:58:26.404 046 15870.23 495.53 52583.66 88888.00 2024-02-15 06:58:26.904 046 15870.19 495.54 52583.67 88888.00 2024-02-15 06:58:27.404 046 15870.25 495.58 52583.66 88888.00 2024-02-15 06:58:27.904 046 15870.21 495.59 52583.69 88888.00 2024-02-15 06:58:28.404 046 15870.18 495.62 52583.73 88888.00 2024-02-15 06:58:28.904 046 15870.19 495.62 52583.77 88888.00 2024-02-15 06:58:29.404 046 15870.18 495.66 52583.69 88888.00 2024-02-15 06:58:29.904 046 15870.22 495.66 52583.69 88888.00 2024-02-15 06:58:30.404 046 15870.23 495.58 52583.70 88888.00 2024-02-15 06:58:30.904 046 15870.17 495.51 52583.63 88888.00 2024-02-15 06:58:31.404 046 15870.18 495.51 52583.57 88888.00 2024-02-15 06:58:31.904 046 15870.21 495.56 52583.63 88888.00 2024-02-15 06:58:32.404 046 15870.22 495.59 52583.71 88888.00 2024-02-15 06:58:32.904 046 15870.24 495.59 52583.73 88888.00 2024-02-15 06:58:33.404 046 15870.26 495.62 52583.77 88888.00 2024-02-15 06:58:33.904 046 15870.28 495.61 52583.79 88888.00 2024-02-15 06:58:34.404 046 15870.23 495.67 52583.78 88888.00 2024-02-15 06:58:34.904 046 15870.25 495.63 52583.77 88888.00 2024-02-15 06:58:35.404 046 15870.28 495.63 52583.70 88888.00 2024-02-15 06:58:35.904 046 15870.25 495.63 52583.69 88888.00 2024-02-15 06:58:36.404 046 15870.28 495.66 52583.62 88888.00 2024-02-15 06:58:36.904 046 15870.30 495.70 52583.62 88888.00 2024-02-15 06:58:37.404 046 15870.30 495.70 52583.66 88888.00 2024-02-15 06:58:37.904 046 15870.30 495.68 52583.72 88888.00 2024-02-15 06:58:38.404 046 15870.30 495.66 52583.74 88888.00 2024-02-15 06:58:38.904 046 15870.27 495.66 52583.73 88888.00 2024-02-15 06:58:39.404 046 15870.30 495.65 52583.71 88888.00 2024-02-15 06:58:39.904 046 15870.28 495.61 52583.69 88888.00 2024-02-15 06:58:40.404 046 15870.23 495.59 52583.67 88888.00 2024-02-15 06:58:40.904 046 15870.23 495.59 52583.69 88888.00 2024-02-15 06:58:41.404 046 15870.23 495.63 52583.66 88888.00 2024-02-15 06:58:41.904 046 15870.22 495.63 52583.66 88888.00 2024-02-15 06:58:42.404 046 15870.23 495.69 52583.67 88888.00 2024-02-15 06:58:42.904 046 15870.32 495.71 52583.67 88888.00 2024-02-15 06:58:43.404 046 15870.27 495.69 52583.68 88888.00 2024-02-15 06:58:43.904 046 15870.28 495.69 52583.66 88888.00 2024-02-15 06:58:44.404 046 15870.25 495.62 52583.62 88888.00 2024-02-15 06:58:44.904 046 15870.23 495.60 52583.62 88888.00 2024-02-15 06:58:45.404 046 15870.21 495.61 52583.64 88888.00 2024-02-15 06:58:45.904 046 15870.24 495.65 52583.57 88888.00 2024-02-15 06:58:46.404 046 15870.27 495.69 52583.58 88888.00 2024-02-15 06:58:46.904 046 15870.25 495.70 52583.69 88888.00 2024-02-15 06:58:47.904 046 15870.32 495.70 52583.67 88888.00 2024-02-15 06:58:48.404 046 15870.32 495.70 52583.65 88888.00 2024-02-15 06:58:48.904 046 15870.31 495.62 52583.64 88888.00 2024-02-15 06:58:49.404 046 15870.24 495.60 52583.59 88888.00 2024-02-15 06:58:49.904 046 15870.22 495.62 52583.61 88888.00 2024-02-15 06:58:50.404 046 15870.25 495.68 52583.63 88888.00 2024-02-15 06:58:50.904 046 15870.30 495.69 52583.61 88888.00 2024-02-15 06:58:51.404 046 15870.28 495.70 52583.59 88888.00 2024-02-15 06:58:51.904 046 15870.27 495.66 52583.62 88888.00 2024-02-15 06:58:52.404 046 15870.26 495.66 52583.65 88888.00 2024-02-15 06:58:52.904 046 15870.25 495.63 52583.68 88888.00 2024-02-15 06:58:53.404 046 15870.24 495.59 52583.70 88888.00 2024-02-15 06:58:53.904 046 15870.26 495.59 52583.70 88888.00 2024-02-15 06:58:54.404 046 15870.23 495.61 52583.66 88888.00 2024-02-15 06:58:54.904 046 15870.21 495.67 52583.62 88888.00 2024-02-15 06:58:55.404 046 15870.19 495.65 52583.68 88888.00 2024-02-15 06:58:55.904 046 15870.22 495.65 52583.72 88888.00 2024-02-15 06:58:56.404 046 15870.24 495.63 52583.70 88888.00 2024-02-15 06:58:56.904 046 15870.19 495.62 52583.71 88888.00 2024-02-15 06:58:57.404 046 15870.19 495.63 52583.68 88888.00 2024-02-15 06:58:57.904 046 15870.17 495.58 52583.59 88888.00 2024-02-15 06:58:58.404 046 15870.23 495.59 52583.58 88888.00 2024-02-15 06:58:58.904 046 15870.22 495.59 52583.59 88888.00 2024-02-15 06:58:59.404 046 15870.22 495.61 52583.54 88888.00 2024-02-15 06:58:59.904 046 15870.25 495.62 52583.54 88888.00 2024-02-15 06:59:00.404 046 15870.25 495.62 52583.64 88888.00 2024-02-15 06:59:00.904 046 15870.24 495.62 52583.67 88888.00 2024-02-15 06:59:01.404 046 15870.25 495.60 52583.65 88888.00 2024-02-15 06:59:01.904 046 15870.26 495.53 52583.66 88888.00 2024-02-15 06:59:02.404 046 15870.25 495.53 52583.57 88888.00 2024-02-15 06:59:02.904 046 15870.27 495.56 52583.56 88888.00 2024-02-15 06:59:03.404 046 15870.28 495.57 52583.57 88888.00 2024-02-15 06:59:03.904 046 15870.27 495.57 52583.63 88888.00 2024-02-15 06:59:04.404 046 15870.22 495.60 52583.67 88888.00 2024-02-15 06:59:04.904 046 15870.23 495.62 52583.67 88888.00 2024-02-15 06:59:05.904 046 15870.25 495.51 52583.55 88888.00 2024-02-15 06:59:06.404 046 15870.24 495.49 52583.53 88888.00 2024-02-15 06:59:06.904 046 15870.19 495.52 52583.50 88888.00 2024-02-15 06:59:07.404 046 15870.18 495.53 52583.49 88888.00 2024-02-15 06:59:07.904 046 15870.19 495.52 52583.53 88888.00 2024-02-15 06:59:08.404 046 15870.27 495.56 52583.52 88888.00 2024-02-15 06:59:08.904 046 15870.24 495.51 52583.52 88888.00 2024-02-15 06:59:09.404 046 15870.18 495.47 52583.48 88888.00 2024-02-15 06:59:09.904 046 15870.18 495.52 52583.49 88888.00 2024-02-15 06:59:10.404 046 15870.16 495.57 52583.51 88888.00 2024-02-15 06:59:10.904 046 15870.19 495.57 52583.52 88888.00 2024-02-15 06:59:11.404 046 15870.18 495.56 52583.57 88888.00 2024-02-15 06:59:11.904 046 15870.18 495.56 52583.56 88888.00 2024-02-15 06:59:12.404 046 15870.18 495.53 52583.46 88888.00 2024-02-15 06:59:12.904 046 15870.21 495.51 52583.47 88888.00 2024-02-15 06:59:13.404 046 15870.23 495.48 52583.44 88888.00 2024-02-15 06:59:13.904 046 15870.23 495.49 52583.48 88888.00 2024-02-15 06:59:14.404 046 15870.22 495.54 52583.52 88888.00 2024-02-15 06:59:14.904 046 15870.22 495.54 52583.59 88888.00 2024-02-15 06:59:15.404 046 15870.18 495.56 52583.65 88888.00 2024-02-15 06:59:15.904 046 15870.21 495.50 52583.63 88888.00 2024-02-15 06:59:16.404 046 15870.18 495.48 52583.58 88888.00 2024-02-15 06:59:16.904 046 15870.15 495.52 52583.61 88888.00 2024-02-15 06:59:17.404 046 15870.15 495.57 52583.65 88888.00 2024-02-15 06:59:17.904 046 15870.14 495.62 52583.68 88888.00 2024-02-15 06:59:18.404 046 15870.15 495.62 52583.68 88888.00 2024-02-15 06:59:18.904 046 15870.16 495.60 52583.71 88888.00 2024-02-15 06:59:19.404 046 15870.18 495.58 52583.69 88888.00 2024-02-15 06:59:19.904 046 15870.14 495.53 52583.63 88888.00 2024-02-15 06:59:20.404 046 15870.12 495.56 52583.59 88888.00 2024-02-15 06:59:20.904 046 15870.17 495.53 52583.55 88888.00 2024-02-15 06:59:21.404 046 15870.18 495.59 52583.55 88888.00 2024-02-15 06:59:21.904 046 15870.16 495.62 52583.57 88888.00 2024-02-15 06:59:22.404 046 15870.15 495.67 52583.62 88888.00 2024-02-15 06:59:22.904 046 15870.17 495.67 52583.64 88888.00 2024-02-15 06:59:23.404 046 15870.19 495.61 52583.63 88888.00 2024-02-15 06:59:23.904 046 15870.15 495.57 52583.65 88888.00 2024-02-15 06:59:24.404 046 15870.16 495.52 52583.65 88888.00 2024-02-15 06:59:24.904 046 15870.10 495.51 52583.64 88888.00 2024-02-15 06:59:25.404 046 15870.13 495.56 52583.62 88888.00 2024-02-15 06:59:25.904 046 15870.13 495.57 52583.61 88888.00 2024-02-15 06:59:26.404 046 15870.09 495.58 52583.62 88888.00 2024-02-15 06:59:26.904 046 15870.10 495.58 52583.64 88888.00 2024-02-15 06:59:27.404 046 15870.10 495.57 52583.61 88888.00 2024-02-15 06:59:27.904 046 15870.09 495.56 52583.56 88888.00 2024-02-15 06:59:28.404 046 15870.09 495.53 52583.52 88888.00 2024-02-15 06:59:28.904 046 15870.06 495.57 52583.49 88888.00 2024-02-15 06:59:29.404 046 15870.09 495.59 52583.51 88888.00 2024-02-15 06:59:29.904 046 15870.14 495.57 52583.55 88888.00 2024-02-15 06:59:30.404 046 15870.12 495.58 52583.57 88888.00 2024-02-15 06:59:30.904 046 15870.09 495.57 52583.59 88888.00 2024-02-15 06:59:31.404 046 15870.07 495.52 52583.61 88888.00 2024-02-15 06:59:31.904 046 15870.06 495.48 52583.54 88888.00 2024-02-15 06:59:32.404 046 15870.09 495.49 52583.49 88888.00 2024-02-15 06:59:32.904 046 15870.09 495.54 52583.48 88888.00 2024-02-15 06:59:33.404 046 15870.09 495.59 52583.48 88888.00 2024-02-15 06:59:33.904 046 15870.07 495.58 52583.52 88888.00 2024-02-15 06:59:34.404 046 15870.09 495.61 52583.51 88888.00 2024-02-15 06:59:34.904 046 15870.07 495.59 52583.47 88888.00 2024-02-15 06:59:35.404 046 15870.03 495.54 52583.45 88888.00 2024-02-15 06:59:35.904 046 15870.06 495.53 52583.46 88888.00 2024-02-15 06:59:36.404 046 15870.05 495.58 52583.46 88888.00 2024-02-15 06:59:36.904 046 15870.08 495.59 52583.51 88888.00 2024-02-15 06:59:37.404 046 15870.15 495.60 52583.54 88888.00 2024-02-15 06:59:37.904 046 15870.13 495.59 52583.56 88888.00 2024-02-15 06:59:38.404 046 15870.08 495.53 52583.57 88888.00 2024-02-15 06:59:38.904 046 15870.07 495.53 52583.53 88888.00 2024-02-15 06:59:39.404 046 15870.09 495.57 52583.45 88888.00 2024-02-15 06:59:39.904 046 15870.12 495.61 52583.50 88888.00 2024-02-15 06:59:40.404 046 15870.12 495.62 52583.54 88888.00 2024-02-15 06:59:40.904 046 15870.13 495.58 52583.54 88888.00 2024-02-15 06:59:41.404 046 15870.09 495.52 52583.54 88888.00 2024-02-15 06:59:41.904 046 15870.05 495.51 52583.53 88888.00 2024-02-15 06:59:42.404 046 15870.04 495.48 52583.52 88888.00 2024-02-15 06:59:42.904 046 15870.07 495.48 52583.46 88888.00 2024-02-15 06:59:43.404 046 15870.09 495.53 52583.47 88888.00 2024-02-15 06:59:43.904 046 15870.06 495.58 52583.48 88888.00 2024-02-15 06:59:44.404 046 15870.04 495.56 52583.51 88888.00 2024-02-15 06:59:44.904 046 15870.08 495.54 52583.53 88888.00 2024-02-15 06:59:45.404 046 15870.04 495.51 52583.49 88888.00 2024-02-15 06:59:45.904 046 15870.03 495.49 52583.43 88888.00 2024-02-15 06:59:46.404 046 15870.01 495.53 52583.41 88888.00 2024-02-15 06:59:46.904 046 15870.05 495.53 52583.47 88888.00 2024-02-15 06:59:47.404 046 15870.06 495.54 52583.51 88888.00 2024-02-15 06:59:47.904 046 15870.07 495.52 52583.52 88888.00 2024-02-15 06:59:48.404 046 15870.04 495.48 52583.48 88888.00 2024-02-15 06:59:49.404 046 15869.98 495.52 52583.51 88888.00 2024-02-15 06:59:49.904 046 15869.97 495.50 52583.49 88888.00 2024-02-15 06:59:50.404 046 15869.99 495.56 52583.46 88888.00 2024-02-15 06:59:50.904 046 15870.00 495.58 52583.51 88888.00 2024-02-15 06:59:51.404 046 15870.00 495.52 52583.52 88888.00 2024-02-15 06:59:51.904 046 15869.98 495.48 52583.47 88888.00 2024-02-15 06:59:52.404 046 15870.03 495.50 52583.47 88888.00 2024-02-15 06:59:52.904 046 15870.04 495.56 52583.51 88888.00 2024-02-15 06:59:53.404 046 15870.05 495.61 52583.57 88888.00 2024-02-15 06:59:53.904 046 15870.04 495.62 52583.57 88888.00 2024-02-15 06:59:54.404 046 15870.01 495.61 52583.55 88888.00 2024-02-15 06:59:54.904 046 15870.05 495.60 52583.56 88888.00 2024-02-15 06:59:55.404 046 15870.00 495.53 52583.52 88888.00 2024-02-15 06:59:55.904 046 15870.00 495.48 52583.45 88888.00 2024-02-15 06:59:56.404 046 15870.00 495.48 52583.44 88888.00 2024-02-15 06:59:56.904 046 15869.97 495.50 52583.39 88888.00 2024-02-15 06:59:57.404 046 15870.01 495.54 52583.47 88888.00 2024-02-15 06:59:57.904 046 15870.00 495.54 52583.52 88888.00 2024-02-15 06:59:58.404 046 15870.03 495.49 52583.51 88888.00 2024-02-15 06:59:59.404 046 15869.98 495.50 52583.46 88888.00 2024-02-15 06:59:59.904 046 15870.03 495.51 52583.50 88888.00 2024-02-15 07:00:00.404 046 15870.04 495.49 52583.58 88888.00 2024-02-15 07:00:00.904 046 15869.99 495.50 52583.58 88888.00 2024-02-15 07:00:01.404 046 15870.03 495.51 52583.57 88888.00 2024-02-15 07:00:01.904 046 15870.06 495.42 52583.54 88888.00 2024-02-15 07:00:02.404 046 15870.04 495.47 52583.47 88888.00 2024-02-15 07:00:02.904 046 15869.98 495.51 52583.44 88888.00 2024-02-15 07:00:03.404 046 15869.97 495.53 52583.47 88888.00 2024-02-15 07:00:03.904 046 15870.01 495.54 52583.49 88888.00 2024-02-15 07:00:04.404 046 15870.01 495.53 52583.51 88888.00 2024-02-15 07:00:04.904 046 15870.00 495.47 52583.49 88888.00 2024-02-15 07:00:05.404 046 15870.03 495.47 52583.52 88888.00 2024-02-15 07:00:05.904 046 15870.01 495.50 52583.47 88888.00 2024-02-15 07:00:06.404 046 15870.00 495.53 52583.44 88888.00 2024-02-15 07:00:06.904 046 15869.98 495.53 52583.49 88888.00 2024-02-15 07:00:07.404 046 15870.00 495.52 52583.52 88888.00 2024-02-15 07:00:07.904 046 15870.03 495.50 52583.54 88888.00 2024-02-15 07:00:08.404 046 15869.99 495.45 52583.51 88888.00 2024-02-15 07:00:09.404 046 15869.96 495.47 52583.45 88888.00 2024-02-15 07:00:09.904 046 15869.98 495.53 52583.45 88888.00 2024-02-15 07:00:10.404 046 15870.01 495.53 52583.48 88888.00 2024-02-15 07:00:10.904 046 15870.01 495.49 52583.49 88888.00 2024-02-15 07:00:11.404 046 15869.99 495.45 52583.44 88888.00 2024-02-15 07:00:11.904 046 15870.00 495.43 52583.35 88888.00 2024-02-15 07:00:12.404 046 15870.04 495.44 52583.38 88888.00 2024-02-15 07:00:12.904 046 15870.01 495.47 52583.48 88888.00 2024-02-15 07:00:13.404 046 15870.01 495.49 52583.48 88888.00 2024-02-15 07:00:13.904 046 15870.05 495.45 52583.46 88888.00 2024-02-15 07:00:14.404 046 15870.03 495.43 52583.47 88888.00 2024-02-15 07:00:14.904 046 15869.98 495.39 52583.53 88888.00 2024-02-15 07:00:15.404 046 15870.01 495.36 52583.52 88888.00 2024-02-15 07:00:15.904 046 15869.99 495.36 52583.50 88888.00 2024-02-15 07:00:16.404 046 15869.96 495.40 52583.50 88888.00 2024-02-15 07:00:16.904 046 15869.99 495.41 52583.48 88888.00 2024-02-15 07:00:17.404 046 15870.01 495.33 52583.44 88888.00 2024-02-15 07:00:17.904 046 15869.96 495.33 52583.41 88888.00 2024-02-15 07:00:18.404 046 15869.91 495.39 52583.42 88888.00 2024-02-15 07:00:19.404 046 15869.96 495.37 52583.54 88888.00 2024-02-15 07:00:19.904 046 15869.98 495.34 52583.52 88888.00 2024-02-15 07:00:20.404 046 15869.94 495.26 52583.51 88888.00 2024-02-15 07:00:20.904 046 15869.96 495.26 52583.52 88888.00 2024-02-15 07:00:21.404 046 15869.96 495.33 52583.51 88888.00 2024-02-15 07:00:21.904 046 15869.91 495.32 52583.50 88888.00 2024-02-15 07:00:22.404 046 15869.90 495.30 52583.51 88888.00 2024-02-15 07:00:22.904 046 15869.92 495.27 52583.51 88888.00 2024-02-15 07:00:23.404 046 15869.92 495.30 52583.49 88888.00 2024-02-15 07:00:23.904 046 15869.99 495.31 52583.42 88888.00 2024-02-15 07:00:24.404 046 15869.97 495.36 52583.43 88888.00 2024-02-15 07:00:24.904 046 15869.98 495.36 52583.45 88888.00 2024-02-15 07:00:25.404 046 15869.95 495.31 52583.49 88888.00 2024-02-15 07:00:25.904 046 15869.90 495.30 52583.50 88888.00 2024-02-15 07:00:26.404 046 15869.90 495.30 52583.46 88888.00 2024-02-15 07:00:26.904 046 15869.91 495.33 52583.45 88888.00 2024-02-15 07:00:27.404 046 15869.94 495.33 52583.49 88888.00 2024-02-15 07:00:27.904 046 15869.95 495.33 52583.52 88888.00 2024-02-15 07:00:28.404 046 15869.96 495.27 52583.55 88888.00 2024-02-15 07:00:28.904 046 15869.94 495.25 52583.58 88888.00 2024-02-15 07:00:29.404 046 15869.90 495.28 52583.53 88888.00 2024-02-15 07:00:29.904 046 15869.91 495.27 52583.47 88888.00 2024-02-15 07:00:30.404 046 15869.94 495.30 52583.46 88888.00 2024-02-15 07:00:30.904 046 15869.92 495.26 52583.45 88888.00 2024-02-15 07:00:31.404 046 15869.89 495.25 52583.36 88888.00 2024-02-15 07:00:31.904 046 15869.85 495.30 52583.35 88888.00 2024-02-15 07:00:32.404 046 15869.90 495.31 52583.38 88888.00 2024-02-15 07:00:32.904 046 15869.94 495.34 52583.44 88888.00 2024-02-15 07:00:33.404 046 15869.92 495.32 52583.42 88888.00 2024-02-15 07:00:33.904 046 15869.90 495.26 52583.43 88888.00 2024-02-15 07:00:34.404 046 15869.89 495.27 52583.44 88888.00 2024-02-15 07:00:34.904 046 15869.87 495.28 52583.46 88888.00 2024-02-15 07:00:35.404 046 15869.87 495.31 52583.54 88888.00 2024-02-15 07:00:35.904 046 15869.86 495.31 52583.57 88888.00 2024-02-15 07:00:36.404 046 15869.83 495.27 52583.61 88888.00 2024-02-15 07:00:36.904 046 15869.77 495.28 52583.57 88888.00 2024-02-15 07:00:37.404 046 15869.80 495.32 52583.57 88888.00 2024-02-15 07:00:37.904 046 15869.80 495.39 52583.53 88888.00 2024-02-15 07:00:38.404 046 15869.71 495.44 52583.52 88888.00 2024-02-15 07:00:38.904 046 15869.74 495.45 52583.51 88888.00 2024-02-15 07:00:39.404 046 15869.77 495.42 52583.54 88888.00 2024-02-15 07:00:39.904 046 15869.79 495.41 52583.53 88888.00 2024-02-15 07:00:40.404 046 15869.80 495.44 52583.47 88888.00 2024-02-15 07:00:40.904 046 15869.77 495.47 52583.54 88888.00 2024-02-15 07:00:41.404 046 15869.79 495.48 52583.59 88888.00 2024-02-15 07:00:41.904 046 15869.81 495.44 52583.55 88888.00 2024-02-15 07:00:42.404 046 15869.80 495.47 52583.57 88888.00 2024-02-15 07:00:42.904 046 15869.80 495.48 52583.65 88888.00 2024-02-15 07:00:43.404 046 15869.80 495.45 52583.58 88888.00 2024-02-15 07:00:43.904 046 15869.83 495.45 52583.50 88888.00 2024-02-15 07:00:44.404 046 15869.85 495.48 52583.53 88888.00 2024-02-15 07:00:44.904 046 15869.81 495.51 52583.63 88888.00 2024-02-15 07:00:45.404 046 15869.81 495.51 52583.55 88888.00 2024-02-15 07:00:45.904 046 15869.83 495.48 52583.52 88888.00 2024-02-15 07:00:46.404 046 15869.79 495.39 52583.50 88888.00 2024-02-15 07:00:46.904 046 15869.77 495.35 52583.48 88888.00 2024-02-15 07:00:47.404 046 15869.72 495.43 52583.48 88888.00 2024-02-15 07:00:47.904 046 15869.74 495.53 52583.58 88888.00 2024-02-15 07:00:48.404 046 15869.82 495.56 52583.63 88888.00 2024-02-15 07:00:48.904 046 15869.85 495.56 52583.59 88888.00 2024-02-15 07:00:49.404 046 15869.81 495.51 52583.57 88888.00 2024-02-15 07:00:49.904 046 15869.80 495.47 52583.59 88888.00 2024-02-15 07:00:50.404 046 15869.80 495.47 52583.59 88888.00 2024-02-15 07:00:50.904 046 15869.80 495.51 52583.56 88888.00 2024-02-15 07:00:51.404 046 15869.77 495.53 52583.54 88888.00 2024-02-15 07:00:51.904 046 15869.76 495.58 52583.62 88888.00 2024-02-15 07:00:52.404 046 15869.78 495.60 52583.61 88888.00 2024-02-15 07:00:52.904 046 15869.81 495.54 52583.59 88888.00 2024-02-15 07:00:53.404 046 15869.82 495.51 52583.54 88888.00 2024-02-15 07:00:53.904 046 15869.77 495.54 52583.50 88888.00 2024-02-15 07:00:54.404 046 15869.74 495.59 52583.46 88888.00 2024-02-15 07:00:54.904 046 15869.80 495.65 52583.46 88888.00 2024-02-15 07:00:55.404 046 15869.82 495.67 52583.57 88888.00 2024-02-15 07:00:55.904 046 15869.83 495.63 52583.61 88888.00 2024-02-15 07:00:56.404 046 15869.83 495.59 52583.55 88888.00 2024-02-15 07:00:56.904 046 15869.79 495.56 52583.49 88888.00 2024-02-15 07:00:57.404 046 15869.74 495.56 52583.51 88888.00 2024-02-15 07:00:57.904 046 15869.76 495.59 52583.52 88888.00 2024-02-15 07:00:58.404 046 15869.76 495.68 52583.53 88888.00 2024-02-15 07:00:58.904 046 15869.73 495.71 52583.47 88888.00 2024-02-15 07:00:59.404 046 15869.74 495.69 52583.48 88888.00 2024-02-15 07:00:59.904 046 15869.77 495.61 52583.50 88888.00 2024-02-15 07:01:00.904 046 15869.68 495.56 52583.45 88888.00 2024-02-15 07:01:01.404 046 15869.72 495.59 52583.43 88888.00 2024-02-15 07:01:01.904 046 15869.70 495.66 52583.47 88888.00 2024-02-15 07:01:02.404 046 15869.69 495.68 52583.48 88888.00 2024-02-15 07:01:02.904 046 15869.70 495.69 52583.51 88888.00 2024-02-15 07:01:03.404 046 15869.74 495.65 52583.52 88888.00 2024-02-15 07:01:03.904 046 15869.78 495.57 52583.52 88888.00 2024-02-15 07:01:04.404 046 15869.76 495.53 52583.51 88888.00 2024-02-15 07:01:04.904 046 15869.74 495.58 52583.48 88888.00 2024-02-15 07:01:05.404 046 15869.71 495.61 52583.44 88888.00 2024-02-15 07:01:05.904 046 15869.71 495.59 52583.44 88888.00 2024-02-15 07:01:06.404 046 15869.72 495.58 52583.44 88888.00 2024-02-15 07:01:06.904 046 15869.71 495.61 52583.48 88888.00 2024-02-15 07:01:07.404 046 15869.68 495.62 52583.43 88888.00 2024-02-15 07:01:07.904 046 15869.67 495.56 52583.36 88888.00 2024-02-15 07:01:08.404 046 15869.66 495.61 52583.37 88888.00 2024-02-15 07:01:08.904 046 15869.68 495.63 52583.39 88888.00 2024-02-15 07:01:09.404 046 15869.68 495.66 52583.45 88888.00 2024-02-15 07:01:09.904 046 15869.71 495.66 52583.49 88888.00 2024-02-15 07:01:10.904 046 15869.70 495.60 52583.45 88888.00 2024-02-15 07:01:11.404 046 15869.69 495.57 52583.39 88888.00 2024-02-15 07:01:11.904 046 15869.61 495.63 52583.38 88888.00 2024-02-15 07:01:12.404 046 15869.60 495.67 52583.44 88888.00 2024-02-15 07:01:12.904 046 15869.63 495.66 52583.50 88888.00 2024-02-15 07:01:13.404 046 15869.66 495.61 52583.51 88888.00 2024-02-15 07:01:13.904 046 15869.67 495.59 52583.49 88888.00 2024-02-15 07:01:14.404 046 15869.64 495.61 52583.48 88888.00 2024-02-15 07:01:14.904 046 15869.66 495.59 52583.48 88888.00 2024-02-15 07:01:15.404 046 15869.62 495.58 52583.44 88888.00 2024-02-15 07:01:15.904 046 15869.58 495.58 52583.44 88888.00 2024-02-15 07:01:16.404 046 15869.60 495.60 52583.45 88888.00 2024-02-15 07:01:16.904 046 15869.64 495.60 52583.48 88888.00 2024-02-15 07:01:17.404 046 15869.64 495.59 52583.50 88888.00 2024-02-15 07:01:17.904 046 15869.61 495.53 52583.48 88888.00 2024-02-15 07:01:18.404 046 15869.61 495.53 52583.47 88888.00 2024-02-15 07:01:18.904 046 15869.61 495.58 52583.44 88888.00 2024-02-15 07:01:19.404 046 15869.64 495.61 52583.44 88888.00 2024-02-15 07:01:19.904 046 15869.62 495.62 52583.51 88888.00 2024-02-15 07:01:20.404 046 15869.60 495.61 52583.52 88888.00 2024-02-15 07:01:20.904 046 15869.58 495.60 52583.58 88888.00 2024-02-15 07:01:21.404 046 15869.60 495.57 52583.59 88888.00 2024-02-15 07:01:21.904 046 15869.60 495.53 52583.55 88888.00 2024-02-15 07:01:22.404 046 15869.63 495.54 52583.53 88888.00 2024-02-15 07:01:22.904 046 15869.61 495.56 52583.55 88888.00 2024-02-15 07:01:23.404 046 15869.61 495.61 52583.53 88888.00 2024-02-15 07:01:23.904 046 15869.61 495.63 52583.58 88888.00 2024-02-15 07:01:24.404 046 15869.62 495.60 52583.63 88888.00 2024-02-15 07:01:24.904 046 15869.66 495.58 52583.59 88888.00 2024-02-15 07:01:25.404 046 15869.66 495.53 52583.55 88888.00 2024-02-15 07:01:25.904 046 15869.63 495.53 52583.56 88888.00 2024-02-15 07:01:26.404 046 15869.62 495.58 52583.53 88888.00 2024-02-15 07:01:26.904 046 15869.60 495.61 52583.56 88888.00 2024-02-15 07:01:27.404 046 15869.59 495.60 52583.54 88888.00 2024-02-15 07:01:27.904 046 15869.60 495.60 52583.51 88888.00 2024-02-15 07:01:28.404 046 15869.60 495.54 52583.47 88888.00 2024-02-15 07:01:28.904 046 15869.57 495.45 52583.44 88888.00 2024-02-15 07:01:29.404 046 15869.55 495.50 52583.38 88888.00 2024-02-15 07:01:29.904 046 15869.60 495.53 52583.44 88888.00 2024-02-15 07:01:30.404 046 15869.60 495.57 52583.49 88888.00 2024-02-15 07:01:30.904 046 15869.61 495.59 52583.52 88888.00 2024-02-15 07:01:31.404 046 15869.61 495.57 52583.55 88888.00 2024-02-15 07:01:31.904 046 15869.63 495.57 52583.51 88888.00 2024-02-15 07:01:32.404 046 15869.55 495.59 52583.49 88888.00 2024-02-15 07:01:32.904 046 15869.58 495.63 52583.47 88888.00 2024-02-15 07:01:33.404 046 15869.59 495.67 52583.44 88888.00 2024-02-15 07:01:33.904 046 15869.57 495.70 52583.46 88888.00 2024-02-15 07:01:34.404 046 15869.55 495.66 52583.52 88888.00 2024-02-15 07:01:34.904 046 15869.53 495.61 52583.56 88888.00 2024-02-15 07:01:35.404 046 15869.52 495.58 52583.52 88888.00 2024-02-15 07:01:35.904 046 15869.46 495.51 52583.38 88888.00 2024-02-15 07:01:36.404 046 15869.50 495.52 52583.39 88888.00 2024-02-15 07:01:36.904 046 15869.54 495.54 52583.39 88888.00 2024-02-15 07:01:37.404 046 15869.57 495.56 52583.46 88888.00 2024-02-15 07:01:37.904 046 15869.57 495.61 52583.45 88888.00 2024-02-15 07:01:38.404 046 15869.54 495.60 52583.39 88888.00 2024-02-15 07:01:38.904 046 15869.54 495.50 52583.34 88888.00 2024-02-15 07:01:39.404 046 15869.48 495.51 52583.35 88888.00 2024-02-15 07:01:39.904 046 15869.48 495.58 52583.42 88888.00 2024-02-15 07:01:40.404 046 15869.50 495.58 52583.48 88888.00 2024-02-15 07:01:40.904 046 15869.53 495.56 52583.51 88888.00 2024-02-15 07:01:41.404 046 15869.53 495.50 52583.53 88888.00 2024-02-15 07:01:41.904 046 15869.55 495.42 52583.51 88888.00 2024-02-15 07:01:42.404 046 15869.55 495.44 52583.44 88888.00 2024-02-15 07:01:42.904 046 15869.53 495.52 52583.41 88888.00 2024-02-15 07:01:43.404 046 15869.51 495.58 52583.48 88888.00 2024-02-15 07:01:43.904 046 15869.51 495.61 52583.51 88888.00 2024-02-15 07:01:44.404 046 15869.51 495.58 52583.49 88888.00 2024-02-15 07:01:44.904 046 15869.44 495.54 52583.47 88888.00 2024-02-15 07:01:45.404 046 15869.46 495.52 52583.50 88888.00 2024-02-15 07:01:45.904 046 15869.50 495.53 52583.46 88888.00 2024-02-15 07:01:46.404 046 15869.48 495.60 52583.45 88888.00 2024-02-15 07:01:46.904 046 15869.45 495.65 52583.47 88888.00 2024-02-15 07:01:47.404 046 15869.49 495.68 52583.53 88888.00 2024-02-15 07:01:47.904 046 15869.48 495.66 52583.51 88888.00 2024-02-15 07:01:48.904 046 15869.48 495.60 52583.50 88888.00 2024-02-15 07:01:49.404 046 15869.46 495.59 52583.50 88888.00 2024-02-15 07:01:49.904 046 15869.41 495.62 52583.44 88888.00 2024-02-15 07:01:50.404 046 15869.39 495.62 52583.45 88888.00 2024-02-15 07:01:50.904 046 15869.40 495.62 52583.52 88888.00 2024-02-15 07:01:51.404 046 15869.41 495.66 52583.52 88888.00 2024-02-15 07:01:51.904 046 15869.44 495.62 52583.48 88888.00 2024-02-15 07:01:52.404 046 15869.45 495.59 52583.41 88888.00 2024-02-15 07:01:52.904 046 15869.41 495.58 52583.38 88888.00 2024-02-15 07:01:53.404 046 15869.39 495.59 52583.38 88888.00 2024-02-15 07:01:53.904 046 15869.39 495.57 52583.38 88888.00 2024-02-15 07:01:54.404 046 15869.40 495.60 52583.51 88888.00 2024-02-15 07:01:54.904 046 15869.42 495.61 52583.53 88888.00 2024-02-15 07:01:55.404 046 15869.40 495.58 52583.51 88888.00 2024-02-15 07:01:55.904 046 15869.37 495.52 52583.51 88888.00 2024-02-15 07:01:56.404 046 15869.39 495.57 52583.44 88888.00 2024-02-15 07:01:56.904 046 15869.39 495.66 52583.49 88888.00 2024-02-15 07:01:57.404 046 15869.36 495.68 52583.51 88888.00 2024-02-15 07:01:57.904 046 15869.28 495.65 52583.51 88888.00 2024-02-15 07:01:58.404 046 15869.33 495.63 52583.54 88888.00 2024-02-15 07:01:58.904 046 15869.36 495.60 52583.51 88888.00 2024-02-15 07:01:59.404 046 15869.32 495.58 52583.48 88888.00 2024-02-15 07:01:59.904 046 15869.30 495.61 52583.38 88888.00 2024-02-15 07:02:00.404 046 15869.31 495.67 52583.38 88888.00 2024-02-15 07:02:00.904 046 15869.31 495.68 52583.46 88888.00 2024-02-15 07:02:01.404 046 15869.33 495.69 52583.54 88888.00 2024-02-15 07:02:01.904 046 15869.37 495.67 52583.57 88888.00 2024-02-15 07:02:02.404 046 15869.37 495.66 52583.56 88888.00 2024-02-15 07:02:02.904 046 15869.36 495.62 52583.57 88888.00 2024-02-15 07:02:03.404 046 15869.35 495.60 52583.57 88888.00 2024-02-15 07:02:03.905 046 15869.28 495.60 52583.48 88888.00 2024-02-15 07:02:04.405 046 15869.30 495.65 52583.38 88888.00 2024-02-15 07:02:04.905 046 15869.28 495.65 52583.37 88888.00 2024-02-15 07:02:05.405 046 15869.30 495.68 52583.50 88888.00 2024-02-15 07:02:05.905 046 15869.34 495.65 52583.52 88888.00 2024-02-15 07:02:06.405 046 15869.33 495.61 52583.56 88888.00 2024-02-15 07:02:06.905 046 15869.33 495.62 52583.52 88888.00 2024-02-15 07:02:07.405 046 15869.30 495.59 52583.53 88888.00 2024-02-15 07:02:07.905 046 15869.32 495.62 52583.54 88888.00 2024-02-15 07:02:08.405 046 15869.35 495.67 52583.64 88888.00 2024-02-15 07:02:08.905 046 15869.39 495.66 52583.65 88888.00 2024-02-15 07:02:09.405 046 15869.35 495.63 52583.70 88888.00 2024-02-15 07:02:09.905 046 15869.34 495.67 52583.72 88888.00 2024-02-15 07:02:10.405 046 15869.30 495.66 52583.68 88888.00 2024-02-15 07:02:10.905 046 15869.28 495.63 52583.63 88888.00 2024-02-15 07:02:11.405 046 15869.33 495.66 52583.53 88888.00 2024-02-15 07:02:11.905 046 15869.40 495.65 52583.52 88888.00 2024-02-15 07:02:12.405 046 15869.37 495.65 52583.50 88888.00 2024-02-15 07:02:12.905 046 15869.36 495.69 52583.47 88888.00 2024-02-15 07:02:13.405 046 15869.31 495.71 52583.54 88888.00 2024-02-15 07:02:13.905 046 15869.27 495.71 52583.56 88888.00 2024-02-15 07:02:14.405 046 15869.31 495.66 52583.57 88888.00 2024-02-15 07:02:14.905 046 15869.32 495.59 52583.54 88888.00 2024-02-15 07:02:15.405 046 15869.34 495.59 52583.54 88888.00 2024-02-15 07:02:15.905 046 15869.40 495.59 52583.59 88888.00 2024-02-15 07:02:16.405 046 15869.40 495.62 52583.64 88888.00 2024-02-15 07:02:16.905 046 15869.36 495.68 52583.66 88888.00 2024-02-15 07:02:17.405 046 15869.39 495.67 52583.65 88888.00 2024-02-15 07:02:17.905 046 15869.40 495.68 52583.64 88888.00 2024-02-15 07:02:18.405 046 15869.37 495.65 52583.67 88888.00 2024-02-15 07:02:18.905 046 15869.44 495.60 52583.65 88888.00 2024-02-15 07:02:19.405 046 15869.37 495.56 52583.57 88888.00 2024-02-15 07:02:19.905 046 15869.33 495.54 52583.56 88888.00 2024-02-15 07:02:20.405 046 15869.37 495.56 52583.54 88888.00 2024-02-15 07:02:20.905 046 15869.40 495.60 52583.50 88888.00 2024-02-15 07:02:21.405 046 15869.41 495.62 52583.52 88888.00 2024-02-15 07:02:22.405 046 15869.36 495.63 52583.61 88888.00 2024-02-15 07:02:22.905 046 15869.35 495.59 52583.61 88888.00 2024-02-15 07:02:23.405 046 15869.33 495.53 52583.58 88888.00 2024-02-15 07:02:23.905 046 15869.37 495.56 52583.53 88888.00 2024-02-15 07:02:24.405 046 15869.43 495.58 52583.55 88888.00 2024-02-15 07:02:24.905 046 15869.36 495.60 52583.54 88888.00 2024-02-15 07:02:25.405 046 15869.35 495.62 52583.56 88888.00 2024-02-15 07:02:25.905 046 15869.31 495.62 52583.54 88888.00 2024-02-15 07:02:26.405 046 15869.32 495.61 52583.50 88888.00 2024-02-15 07:02:26.905 046 15869.33 495.59 52583.52 88888.00 2024-02-15 07:02:27.405 046 15869.32 495.60 52583.50 88888.00 2024-02-15 07:02:27.905 046 15869.35 495.67 52583.54 88888.00 2024-02-15 07:02:28.405 046 15869.40 495.67 52583.56 88888.00 2024-02-15 07:02:28.905 046 15869.39 495.69 52583.56 88888.00 2024-02-15 07:02:29.405 046 15869.31 495.70 52583.61 88888.00 2024-02-15 07:02:29.905 046 15869.25 495.65 52583.61 88888.00 2024-02-15 07:02:30.405 046 15869.25 495.62 52583.61 88888.00 2024-02-15 07:02:30.905 046 15869.25 495.62 52583.58 88888.00 2024-02-15 07:02:31.405 046 15869.25 495.61 52583.54 88888.00 2024-02-15 07:02:31.905 046 15869.22 495.65 52583.54 88888.00 2024-02-15 07:02:32.405 046 15869.25 495.71 52583.56 88888.00 2024-02-15 07:02:32.905 046 15869.28 495.75 52583.51 88888.00 2024-02-15 07:02:33.405 046 15869.32 495.75 52583.52 88888.00 2024-02-15 07:02:33.905 046 15869.35 495.71 52583.56 88888.00 2024-02-15 07:02:34.405 046 15869.33 495.68 52583.59 88888.00 2024-02-15 07:02:34.905 046 15869.33 495.63 52583.62 88888.00 2024-02-15 07:02:35.405 046 15869.34 495.62 52583.58 88888.00 2024-02-15 07:02:35.905 046 15869.26 495.67 52583.54 88888.00 2024-02-15 07:02:36.405 046 15869.23 495.69 52583.57 88888.00 2024-02-15 07:02:36.905 046 15869.26 495.71 52583.55 88888.00 2024-02-15 07:02:37.405 046 15869.27 495.74 52583.66 88888.00 2024-02-15 07:02:37.905 046 15869.26 495.78 52583.68 88888.00 2024-02-15 07:02:38.405 046 15869.30 495.70 52583.65 88888.00 2024-02-15 07:02:38.905 046 15869.31 495.68 52583.68 88888.00 2024-02-15 07:02:39.405 046 15869.24 495.69 52583.67 88888.00 2024-02-15 07:02:39.905 046 15869.27 495.66 52583.58 88888.00 2024-02-15 07:02:40.405 046 15869.30 495.65 52583.49 88888.00 2024-02-15 07:02:40.905 046 15869.31 495.69 52583.53 88888.00 2024-02-15 07:02:41.405 046 15869.33 495.73 52583.57 88888.00 2024-02-15 07:02:41.905 046 15869.33 495.77 52583.58 88888.00 2024-02-15 07:02:42.405 046 15869.31 495.77 52583.56 88888.00 2024-02-15 07:02:42.905 046 15869.28 495.79 52583.55 88888.00 2024-02-15 07:02:43.405 046 15869.28 495.78 52583.55 88888.00 2024-02-15 07:02:43.905 046 15869.31 495.73 52583.57 88888.00 2024-02-15 07:02:44.405 046 15869.25 495.74 52583.57 88888.00 2024-02-15 07:02:44.905 046 15869.23 495.76 52583.57 88888.00 2024-02-15 07:02:45.405 046 15869.26 495.76 52583.57 88888.00 2024-02-15 07:02:45.905 046 15869.28 495.74 52583.62 88888.00 2024-02-15 07:02:46.405 046 15869.28 495.74 52583.67 88888.00 2024-02-15 07:02:46.905 046 15869.30 495.74 52583.64 88888.00 2024-02-15 07:02:47.405 046 15869.31 495.74 52583.61 88888.00 2024-02-15 07:02:47.905 046 15869.30 495.71 52583.58 88888.00 2024-02-15 07:02:48.405 046 15869.26 495.77 52583.53 88888.00 2024-02-15 07:02:48.905 046 15869.27 495.73 52583.48 88888.00 2024-02-15 07:02:49.405 046 15869.28 495.73 52583.44 88888.00 2024-02-15 07:02:49.905 046 15869.27 495.75 52583.51 88888.00 2024-02-15 07:02:50.405 046 15869.32 495.77 52583.54 88888.00 2024-02-15 07:02:50.905 046 15869.35 495.78 52583.58 88888.00 2024-02-15 07:02:51.405 046 15869.30 495.77 52583.55 88888.00 2024-02-15 07:02:51.905 046 15869.28 495.77 52583.54 88888.00 2024-02-15 07:02:52.405 046 15869.22 495.73 52583.57 88888.00 2024-02-15 07:02:52.905 046 15869.21 495.70 52583.52 88888.00 2024-02-15 07:02:53.405 046 15869.23 495.71 52583.47 88888.00 2024-02-15 07:02:53.905 046 15869.17 495.73 52583.46 88888.00 2024-02-15 07:02:54.405 046 15869.18 495.77 52583.51 88888.00 2024-02-15 07:02:54.905 046 15869.23 495.80 52583.51 88888.00 2024-02-15 07:02:55.405 046 15869.26 495.80 52583.51 88888.00 2024-02-15 07:02:55.905 046 15869.26 495.80 52583.49 88888.00 2024-02-15 07:02:56.405 046 15869.22 495.79 52583.52 88888.00 2024-02-15 07:02:56.905 046 15869.23 495.75 52583.51 88888.00 2024-02-15 07:02:57.405 046 15869.21 495.78 52583.47 88888.00 2024-02-15 07:02:57.905 046 15869.24 495.77 52583.52 88888.00 2024-02-15 07:02:58.405 046 15869.24 495.78 52583.52 88888.00 2024-02-15 07:02:58.905 046 15869.24 495.84 52583.49 88888.00 2024-02-15 07:02:59.405 046 15869.26 495.87 52583.49 88888.00 2024-02-15 07:02:59.905 046 15869.30 495.82 52583.52 88888.00 2024-02-15 07:03:00.405 046 15869.28 495.78 52583.52 88888.00 2024-02-15 07:03:00.905 046 15869.30 495.78 52583.53 88888.00 2024-02-15 07:03:01.405 046 15869.27 495.74 52583.42 88888.00 2024-02-15 07:03:01.905 046 15869.25 495.73 52583.33 88888.00 2024-02-15 07:03:02.405 046 15869.25 495.75 52583.35 88888.00 2024-02-15 07:03:02.905 046 15869.24 495.75 52583.41 88888.00 2024-02-15 07:03:03.405 046 15869.31 495.76 52583.43 88888.00 2024-02-15 07:03:03.905 046 15869.31 495.78 52583.48 88888.00 2024-02-15 07:03:04.405 046 15869.31 495.77 52583.51 88888.00 2024-02-15 07:03:04.905 046 15869.31 495.74 52583.49 88888.00 2024-02-15 07:03:05.405 046 15869.33 495.71 52583.52 88888.00 2024-02-15 07:03:05.905 046 15869.28 495.74 52583.49 88888.00 2024-02-15 07:03:06.405 046 15869.30 495.76 52583.50 88888.00 2024-02-15 07:03:06.905 046 15869.26 495.77 52583.53 88888.00 2024-02-15 07:03:07.405 046 15869.25 495.79 52583.56 88888.00 2024-02-15 07:03:07.905 046 15869.28 495.78 52583.51 88888.00 2024-02-15 07:03:08.405 046 15869.33 495.78 52583.51 88888.00 2024-02-15 07:03:08.905 046 15869.28 495.77 52583.50 88888.00 2024-02-15 07:03:09.405 046 15869.28 495.68 52583.47 88888.00 2024-02-15 07:03:09.905 046 15869.26 495.62 52583.41 88888.00 2024-02-15 07:03:10.405 046 15869.27 495.65 52583.37 88888.00 2024-02-15 07:03:10.905 046 15869.26 495.71 52583.43 88888.00 2024-02-15 07:03:11.405 046 15869.31 495.77 52583.47 88888.00 2024-02-15 07:03:11.905 046 15869.32 495.80 52583.43 88888.00 2024-02-15 07:03:12.405 046 15869.30 495.74 52583.41 88888.00 2024-02-15 07:03:12.905 046 15869.31 495.70 52583.50 88888.00 2024-02-15 07:03:13.405 046 15869.27 495.69 52583.51 88888.00 2024-02-15 07:03:13.905 046 15869.34 495.71 52583.44 88888.00 2024-02-15 07:03:14.405 046 15869.33 495.73 52583.44 88888.00 2024-02-15 07:03:14.905 046 15869.34 495.75 52583.48 88888.00 2024-02-15 07:03:15.405 046 15869.34 495.73 52583.54 88888.00 2024-02-15 07:03:15.905 046 15869.32 495.70 52583.51 88888.00 2024-02-15 07:03:16.405 046 15869.28 495.67 52583.48 88888.00 2024-02-15 07:03:16.905 046 15869.28 495.68 52583.42 88888.00 2024-02-15 07:03:17.405 046 15869.28 495.63 52583.37 88888.00 2024-02-15 07:03:17.905 046 15869.27 495.66 52583.38 88888.00 2024-02-15 07:03:18.405 046 15869.28 495.68 52583.36 88888.00 2024-02-15 07:03:18.905 046 15869.30 495.73 52583.38 88888.00 2024-02-15 07:03:19.405 046 15869.34 495.75 52583.41 88888.00 2024-02-15 07:03:19.905 046 15869.28 495.71 52583.46 88888.00 2024-02-15 07:03:20.405 046 15869.31 495.63 52583.49 88888.00 2024-02-15 07:03:20.905 046 15869.28 495.57 52583.47 88888.00 2024-02-15 07:03:21.405 046 15869.30 495.59 52583.43 88888.00 2024-02-15 07:03:21.905 046 15869.32 495.63 52583.42 88888.00 2024-02-15 07:03:22.405 046 15869.30 495.71 52583.50 88888.00 2024-02-15 07:03:22.905 046 15869.25 495.71 52583.50 88888.00 2024-02-15 07:03:23.405 046 15869.28 495.70 52583.48 88888.00 2024-02-15 07:03:23.905 046 15869.35 495.66 52583.47 88888.00 2024-02-15 07:03:24.405 046 15869.37 495.61 52583.46 88888.00 2024-02-15 07:03:24.905 046 15869.32 495.66 52583.41 88888.00 2024-02-15 07:03:25.405 046 15869.26 495.68 52583.32 88888.00 2024-02-15 07:03:25.905 046 15869.26 495.73 52583.37 88888.00 2024-02-15 07:03:26.405 046 15869.31 495.71 52583.41 88888.00 2024-02-15 07:03:26.905 046 15869.33 495.69 52583.43 88888.00 2024-02-15 07:03:27.405 046 15869.33 495.67 52583.46 88888.00 2024-02-15 07:03:27.905 046 15869.30 495.62 52583.45 88888.00 2024-02-15 07:03:28.405 046 15869.28 495.59 52583.44 88888.00 2024-02-15 07:03:28.905 046 15869.30 495.62 52583.46 88888.00 2024-02-15 07:03:29.405 046 15869.30 495.71 52583.41 88888.00 2024-02-15 07:03:29.905 046 15869.33 495.70 52583.41 88888.00 2024-02-15 07:03:30.405 046 15869.31 495.68 52583.37 88888.00 2024-02-15 07:03:30.905 046 15869.30 495.66 52583.36 88888.00 2024-02-15 07:03:31.405 046 15869.25 495.61 52583.34 88888.00 2024-02-15 07:03:31.905 046 15869.27 495.61 52583.34 88888.00 2024-02-15 07:03:32.405 046 15869.32 495.66 52583.39 88888.00 2024-02-15 07:03:32.905 046 15869.31 495.70 52583.43 88888.00 2024-02-15 07:03:33.405 046 15869.27 495.70 52583.45 88888.00 2024-02-15 07:03:33.905 046 15869.24 495.70 52583.50 88888.00 2024-02-15 07:03:34.405 046 15869.25 495.69 52583.47 88888.00 2024-02-15 07:03:34.905 046 15869.26 495.63 52583.45 88888.00 2024-02-15 07:03:35.405 046 15869.26 495.65 52583.43 88888.00 2024-02-15 07:03:35.905 046 15869.28 495.67 52583.44 88888.00 2024-02-15 07:03:36.405 046 15869.27 495.69 52583.46 88888.00 2024-02-15 07:03:36.905 046 15869.26 495.68 52583.48 88888.00 2024-02-15 07:03:37.405 046 15869.28 495.67 52583.47 88888.00 2024-02-15 07:03:37.905 046 15869.28 495.59 52583.42 88888.00 2024-02-15 07:03:38.405 046 15869.25 495.53 52583.32 88888.00 2024-02-15 07:03:38.905 046 15869.27 495.57 52583.30 88888.00 2024-02-15 07:03:39.405 046 15869.30 495.59 52583.33 88888.00 2024-02-15 07:03:39.905 046 15869.27 495.65 52583.38 88888.00 2024-02-15 07:03:40.405 046 15869.26 495.68 52583.47 88888.00 2024-02-15 07:03:40.905 046 15869.22 495.66 52583.47 88888.00 2024-02-15 07:03:41.405 046 15869.19 495.59 52583.43 88888.00 2024-02-15 07:03:41.905 046 15869.19 495.58 52583.47 88888.00 2024-02-15 07:03:42.405 046 15869.24 495.60 52583.47 88888.00 2024-02-15 07:03:42.905 046 15869.25 495.67 52583.44 88888.00 2024-02-15 07:03:43.405 046 15869.25 495.69 52583.42 88888.00 2024-02-15 07:03:43.905 046 15869.22 495.69 52583.46 88888.00 2024-02-15 07:03:44.405 046 15869.21 495.68 52583.47 88888.00 2024-02-15 07:03:44.905 046 15869.15 495.60 52583.41 88888.00 2024-02-15 07:03:45.405 046 15869.18 495.56 52583.36 88888.00 2024-02-15 07:03:45.905 046 15869.19 495.57 52583.37 88888.00 2024-02-15 07:03:46.405 046 15869.24 495.58 52583.44 88888.00 2024-02-15 07:03:46.905 046 15869.27 495.59 52583.47 88888.00 2024-02-15 07:03:47.405 046 15869.22 495.57 52583.44 88888.00 2024-02-15 07:03:47.905 046 15869.21 495.54 52583.39 88888.00 2024-02-15 07:03:48.405 046 15869.18 495.54 52583.43 88888.00 2024-02-15 07:03:48.905 046 15869.16 495.53 52583.44 88888.00 2024-02-15 07:03:49.405 046 15869.17 495.57 52583.44 88888.00 2024-02-15 07:03:49.905 046 15869.21 495.62 52583.47 88888.00 2024-02-15 07:03:50.405 046 15869.23 495.66 52583.47 88888.00 2024-02-15 07:03:50.905 046 15869.19 495.62 52583.51 88888.00 2024-02-15 07:03:51.405 046 15869.21 495.57 52583.47 88888.00 2024-02-15 07:03:51.905 046 15869.19 495.53 52583.37 88888.00 2024-02-15 07:03:52.405 046 15869.19 495.53 52583.37 88888.00 2024-02-15 07:03:52.905 046 15869.21 495.58 52583.39 88888.00 2024-02-15 07:03:53.405 046 15869.26 495.62 52583.42 88888.00 2024-02-15 07:03:53.905 046 15869.26 495.59 52583.47 88888.00 2024-02-15 07:03:54.405 046 15869.24 495.51 52583.39 88888.00 2024-02-15 07:03:54.905 046 15869.19 495.49 52583.38 88888.00 2024-02-15 07:03:55.405 046 15869.16 495.57 52583.39 88888.00 2024-02-15 07:03:55.905 046 15869.16 495.62 52583.37 88888.00 2024-02-15 07:03:56.405 046 15869.16 495.62 52583.38 88888.00 2024-02-15 07:03:56.905 046 15869.18 495.63 52583.38 88888.00 2024-02-15 07:03:57.405 046 15869.17 495.63 52583.41 88888.00 2024-02-15 07:03:57.905 046 15869.21 495.52 52583.42 88888.00 2024-02-15 07:03:58.405 046 15869.23 495.51 52583.36 88888.00 2024-02-15 07:03:58.905 046 15869.19 495.53 52583.33 88888.00 2024-02-15 07:03:59.405 046 15869.17 495.57 52583.32 88888.00 2024-02-15 07:03:59.905 046 15869.18 495.58 52583.34 88888.00 2024-02-15 07:04:00.405 046 15869.21 495.54 52583.34 88888.00 2024-02-15 07:04:00.905 046 15869.17 495.49 52583.33 88888.00 2024-02-15 07:04:01.405 046 15869.18 495.44 52583.31 88888.00 2024-02-15 07:04:01.905 046 15869.19 495.50 52583.34 88888.00 2024-02-15 07:04:02.405 046 15869.18 495.56 52583.36 88888.00 2024-02-15 07:04:02.905 046 15869.14 495.53 52583.42 88888.00 2024-02-15 07:04:03.405 046 15869.15 495.52 52583.46 88888.00 2024-02-15 07:04:03.905 046 15869.18 495.47 52583.38 88888.00 2024-02-15 07:04:04.405 046 15869.19 495.48 52583.33 88888.00 2024-02-15 07:04:04.905 046 15869.19 495.54 52583.32 88888.00 2024-02-15 07:04:05.405 046 15869.16 495.56 52583.39 88888.00 2024-02-15 07:04:05.905 046 15869.19 495.57 52583.42 88888.00 2024-02-15 07:04:06.405 046 15869.18 495.51 52583.35 88888.00 2024-02-15 07:04:06.905 046 15869.15 495.47 52583.33 88888.00 2024-02-15 07:04:07.405 046 15869.16 495.50 52583.32 88888.00 2024-02-15 07:04:07.905 046 15869.12 495.56 52583.39 88888.00 2024-02-15 07:04:08.405 046 15869.06 495.58 52583.44 88888.00 2024-02-15 07:04:08.905 046 15869.08 495.57 52583.46 88888.00 2024-02-15 07:04:09.405 046 15869.12 495.56 52583.42 88888.00 2024-02-15 07:04:09.905 046 15869.10 495.56 52583.35 88888.00 2024-02-15 07:04:10.405 046 15869.10 495.54 52583.37 88888.00 2024-02-15 07:04:10.905 046 15869.13 495.57 52583.41 88888.00 2024-02-15 07:04:11.405 046 15869.14 495.60 52583.42 88888.00 2024-02-15 07:04:11.905 046 15869.16 495.61 52583.43 88888.00 2024-02-15 07:04:12.405 046 15869.18 495.58 52583.47 88888.00 2024-02-15 07:04:12.905 046 15869.18 495.53 52583.47 88888.00 2024-02-15 07:04:13.405 046 15869.15 495.53 52583.35 88888.00 2024-02-15 07:04:13.905 046 15869.16 495.54 52583.32 88888.00 2024-02-15 07:04:14.405 046 15869.18 495.53 52583.34 88888.00 2024-02-15 07:04:14.905 046 15869.18 495.54 52583.41 88888.00 2024-02-15 07:04:15.405 046 15869.16 495.53 52583.44 88888.00 2024-02-15 07:04:15.905 046 15869.12 495.49 52583.42 88888.00 2024-02-15 07:04:16.405 046 15869.12 495.51 52583.41 88888.00 2024-02-15 07:04:16.905 046 15869.10 495.53 52583.44 88888.00 2024-02-15 07:04:17.405 046 15869.18 495.52 52583.49 88888.00 2024-02-15 07:04:17.905 046 15869.14 495.56 52583.56 88888.00 2024-02-15 07:04:18.405 046 15869.15 495.59 52583.57 88888.00 2024-02-15 07:04:18.905 046 15869.22 495.56 52583.54 88888.00 2024-02-15 07:04:19.405 046 15869.21 495.51 52583.52 88888.00 2024-02-15 07:04:19.905 046 15869.21 495.53 52583.47 88888.00 2024-02-15 07:04:20.405 046 15869.16 495.53 52583.43 88888.00 2024-02-15 07:04:20.905 046 15869.15 495.57 52583.44 88888.00 2024-02-15 07:04:21.405 046 15869.17 495.62 52583.49 88888.00 2024-02-15 07:04:21.905 046 15869.18 495.61 52583.47 88888.00 2024-02-15 07:04:22.405 046 15869.21 495.58 52583.42 88888.00 2024-02-15 07:04:22.905 046 15869.19 495.57 52583.46 88888.00 2024-02-15 07:04:23.405 046 15869.22 495.58 52583.50 88888.00 2024-02-15 07:04:23.905 046 15869.27 495.60 52583.48 88888.00 2024-02-15 07:04:24.405 046 15869.26 495.65 52583.49 88888.00 2024-02-15 07:04:25.405 046 15869.25 495.65 52583.55 88888.00 2024-02-15 07:04:25.905 046 15869.23 495.65 52583.56 88888.00 2024-02-15 07:04:26.405 046 15869.21 495.62 52583.55 88888.00 2024-02-15 07:04:26.905 046 15869.19 495.60 52583.47 88888.00 2024-02-15 07:04:27.405 046 15869.18 495.63 52583.39 88888.00 2024-02-15 07:04:27.905 046 15869.21 495.63 52583.42 88888.00 2024-02-15 07:04:28.405 046 15869.21 495.67 52583.46 88888.00 2024-02-15 07:04:28.905 046 15869.23 495.73 52583.47 88888.00 2024-02-15 07:04:29.405 046 15869.24 495.67 52583.44 88888.00 2024-02-15 07:04:29.905 046 15869.26 495.62 52583.44 88888.00 2024-02-15 07:04:30.405 046 15869.24 495.58 52583.47 88888.00 2024-02-15 07:04:30.905 046 15869.22 495.61 52583.48 88888.00 2024-02-15 07:04:31.405 046 15869.19 495.68 52583.50 88888.00 2024-02-15 07:04:31.905 046 15869.19 495.70 52583.57 88888.00 2024-02-15 07:04:32.405 046 15869.24 495.70 52583.62 88888.00 2024-02-15 07:04:32.905 046 15869.26 495.70 52583.63 88888.00 2024-02-15 07:04:33.405 046 15869.23 495.69 52583.58 88888.00 2024-02-15 07:04:33.905 046 15869.25 495.63 52583.52 88888.00 2024-02-15 07:04:34.405 046 15869.26 495.61 52583.45 88888.00 2024-02-15 07:04:35.405 046 15869.27 495.67 52583.44 88888.00 2024-02-15 07:04:35.905 046 15869.25 495.68 52583.51 88888.00 2024-02-15 07:04:36.405 046 15869.30 495.69 52583.57 88888.00 2024-02-15 07:04:36.905 046 15869.31 495.69 52583.58 88888.00 2024-02-15 07:04:37.405 046 15869.30 495.67 52583.63 88888.00 2024-02-15 07:04:37.905 046 15869.28 495.65 52583.59 88888.00 2024-02-15 07:04:38.405 046 15869.28 495.61 52583.50 88888.00 2024-02-15 07:04:38.905 046 15869.28 495.62 52583.51 88888.00 2024-02-15 07:04:39.405 046 15869.28 495.66 52583.57 88888.00 2024-02-15 07:04:39.905 046 15869.32 495.68 52583.59 88888.00 2024-02-15 07:04:40.405 046 15869.30 495.69 52583.56 88888.00 2024-02-15 07:04:40.905 046 15869.31 495.68 52583.58 88888.00 2024-02-15 07:04:41.405 046 15869.27 495.65 52583.55 88888.00 2024-02-15 07:04:41.905 046 15869.27 495.61 52583.50 88888.00 2024-02-15 07:04:42.405 046 15869.23 495.60 52583.47 88888.00 2024-02-15 07:04:42.905 046 15869.21 495.61 52583.45 88888.00 2024-02-15 07:04:43.405 046 15869.25 495.65 52583.51 88888.00 2024-02-15 07:04:43.905 046 15869.30 495.69 52583.52 88888.00 2024-02-15 07:04:44.405 046 15869.28 495.70 52583.55 88888.00 2024-02-15 07:04:45.405 046 15869.23 495.59 52583.58 88888.00 2024-02-15 07:04:45.905 046 15869.21 495.62 52583.53 88888.00 2024-02-15 07:04:46.405 046 15869.22 495.63 52583.53 88888.00 2024-02-15 07:04:46.905 046 15869.25 495.68 52583.55 88888.00 2024-02-15 07:04:47.405 046 15869.26 495.70 52583.55 88888.00 2024-02-15 07:04:47.905 046 15869.22 495.70 52583.57 88888.00 2024-02-15 07:04:48.405 046 15869.23 495.69 52583.58 88888.00 2024-02-15 07:04:48.905 046 15869.25 495.69 52583.64 88888.00 2024-02-15 07:04:49.405 046 15869.22 495.63 52583.57 88888.00 2024-02-15 07:04:49.905 046 15869.24 495.59 52583.56 88888.00 2024-02-15 07:04:50.405 046 15869.31 495.59 52583.53 88888.00 2024-02-15 07:04:50.905 046 15869.37 495.59 52583.48 88888.00 2024-02-15 07:04:51.405 046 15869.35 495.63 52583.51 88888.00 2024-02-15 07:04:51.905 046 15869.31 495.69 52583.54 88888.00 2024-02-15 07:04:52.405 046 15869.30 495.68 52583.57 88888.00 2024-02-15 07:04:52.905 046 15869.31 495.62 52583.64 88888.00 2024-02-15 07:04:53.405 046 15869.34 495.59 52583.64 88888.00 2024-02-15 07:04:53.905 046 15869.32 495.62 52583.57 88888.00 2024-02-15 07:04:54.405 046 15869.32 495.62 52583.54 88888.00 2024-02-15 07:04:55.405 046 15869.33 495.67 52583.56 88888.00 2024-02-15 07:04:55.905 046 15869.31 495.65 52583.56 88888.00 2024-02-15 07:04:56.405 046 15869.31 495.66 52583.55 88888.00 2024-02-15 07:04:56.905 046 15869.25 495.67 52583.49 88888.00 2024-02-15 07:04:57.405 046 15869.22 495.62 52583.45 88888.00 2024-02-15 07:04:57.905 046 15869.21 495.61 52583.44 88888.00 2024-02-15 07:04:58.405 046 15869.19 495.62 52583.42 88888.00 2024-02-15 07:04:58.905 046 15869.23 495.62 52583.49 88888.00 2024-02-15 07:04:59.405 046 15869.25 495.69 52583.51 88888.00 2024-02-15 07:04:59.905 046 15869.22 495.71 52583.52 88888.00 2024-02-15 07:05:00.405 046 15869.19 495.70 52583.59 88888.00 2024-02-15 07:05:00.905 046 15869.22 495.65 52583.61 88888.00 2024-02-15 07:05:01.405 046 15869.24 495.58 52583.54 88888.00 2024-02-15 07:05:01.905 046 15869.23 495.60 52583.49 88888.00 2024-02-15 07:05:02.405 046 15869.21 495.70 52583.49 88888.00 2024-02-15 07:05:02.905 046 15869.19 495.77 52583.49 88888.00 2024-02-15 07:05:03.405 046 15869.23 495.74 52583.49 88888.00 2024-02-15 07:05:03.905 046 15869.25 495.73 52583.51 88888.00 2024-02-15 07:05:04.405 046 15869.25 495.71 52583.54 88888.00 2024-02-15 07:05:04.905 046 15869.26 495.67 52583.57 88888.00 2024-02-15 07:05:05.405 046 15869.28 495.65 52583.50 88888.00 2024-02-15 07:05:05.905 046 15869.26 495.68 52583.46 88888.00 2024-02-15 07:05:06.405 046 15869.27 495.74 52583.51 88888.00 2024-02-15 07:05:06.905 046 15869.31 495.78 52583.52 88888.00 2024-02-15 07:05:07.405 046 15869.30 495.80 52583.58 88888.00 2024-02-15 07:05:07.905 046 15869.31 495.78 52583.63 88888.00 2024-02-15 07:05:08.405 046 15869.28 495.78 52583.68 88888.00 2024-02-15 07:05:08.905 046 15869.35 495.76 52583.64 88888.00 2024-02-15 07:05:09.405 046 15869.36 495.74 52583.64 88888.00 2024-02-15 07:05:09.905 046 15869.33 495.69 52583.59 88888.00 2024-02-15 07:05:10.405 046 15869.31 495.67 52583.50 88888.00 2024-02-15 07:05:10.905 046 15869.27 495.69 52583.48 88888.00 2024-02-15 07:05:11.405 046 15869.30 495.73 52583.49 88888.00 2024-02-15 07:05:11.905 046 15869.28 495.78 52583.54 88888.00 2024-02-15 07:05:12.405 046 15869.27 495.77 52583.57 88888.00 2024-02-15 07:05:12.905 046 15869.26 495.75 52583.55 88888.00 2024-02-15 07:05:13.405 046 15869.27 495.73 52583.58 88888.00 2024-02-15 07:05:13.905 046 15869.23 495.71 52583.53 88888.00 2024-02-15 07:05:14.405 046 15869.28 495.71 52583.52 88888.00 2024-02-15 07:05:14.905 046 15869.22 495.73 52583.51 88888.00 2024-02-15 07:05:15.405 046 15869.19 495.75 52583.50 88888.00 2024-02-15 07:05:15.905 046 15869.19 495.78 52583.53 88888.00 2024-02-15 07:05:16.405 046 15869.19 495.78 52583.56 88888.00 2024-02-15 07:05:16.905 046 15869.23 495.79 52583.61 88888.00 2024-02-15 07:05:17.405 046 15869.27 495.80 52583.59 88888.00 2024-02-15 07:05:17.905 046 15869.28 495.80 52583.55 88888.00 2024-02-15 07:05:18.405 046 15869.24 495.77 52583.54 88888.00 2024-02-15 07:05:18.905 046 15869.23 495.76 52583.49 88888.00 2024-02-15 07:05:19.405 046 15869.26 495.76 52583.46 88888.00 2024-02-15 07:05:19.905 046 15869.26 495.77 52583.44 88888.00 2024-02-15 07:05:20.405 046 15869.28 495.79 52583.47 88888.00 2024-02-15 07:05:20.905 046 15869.27 495.82 52583.52 88888.00 2024-02-15 07:05:21.405 046 15869.21 495.86 52583.59 88888.00 2024-02-15 07:05:21.905 046 15869.22 495.84 52583.67 88888.00 2024-02-15 07:05:22.405 046 15869.24 495.82 52583.70 88888.00 2024-02-15 07:05:22.905 046 15869.24 495.79 52583.72 88888.00 2024-02-15 07:05:23.405 046 15869.24 495.77 52583.66 88888.00 2024-02-15 07:05:23.905 046 15869.24 495.75 52583.61 88888.00 2024-02-15 07:05:24.405 046 15869.23 495.77 52583.62 88888.00 2024-02-15 07:05:24.905 046 15869.18 495.79 52583.61 88888.00 2024-02-15 07:05:25.405 046 15869.18 495.80 52583.61 88888.00 2024-02-15 07:05:25.905 046 15869.18 495.80 52583.62 88888.00 2024-02-15 07:05:26.405 046 15869.16 495.86 52583.58 88888.00 2024-02-15 07:05:26.905 046 15869.19 495.86 52583.65 88888.00 2024-02-15 07:05:27.405 046 15869.22 495.83 52583.64 88888.00 2024-02-15 07:05:27.905 046 15869.22 495.82 52583.65 88888.00 2024-02-15 07:05:28.405 046 15869.19 495.80 52583.64 88888.00 2024-02-15 07:05:28.905 046 15869.17 495.78 52583.64 88888.00 2024-02-15 07:05:29.405 046 15869.21 495.77 52583.66 88888.00 2024-02-15 07:05:29.905 046 15869.23 495.79 52583.66 88888.00 2024-02-15 07:05:30.405 046 15869.22 495.78 52583.69 88888.00 2024-02-15 07:05:30.905 046 15869.19 495.77 52583.69 88888.00 2024-02-15 07:05:31.405 046 15869.18 495.80 52583.68 88888.00 2024-02-15 07:05:31.905 046 15869.19 495.90 52583.65 88888.00 2024-02-15 07:05:32.405 046 15869.22 495.90 52583.61 88888.00 2024-02-15 07:05:32.905 046 15869.24 495.82 52583.61 88888.00 2024-02-15 07:05:33.405 046 15869.24 495.80 52583.65 88888.00 2024-02-15 07:05:33.905 046 15869.25 495.78 52583.61 88888.00 2024-02-15 07:05:34.405 046 15869.22 495.77 52583.61 88888.00 2024-02-15 07:05:34.905 046 15869.23 495.74 52583.58 88888.00 2024-02-15 07:05:35.405 046 15869.25 495.73 52583.58 88888.00 2024-02-15 07:05:35.905 046 15869.21 495.74 52583.64 88888.00 2024-02-15 07:05:36.405 046 15869.19 495.77 52583.70 88888.00 2024-02-15 07:05:36.905 046 15869.19 495.78 52583.71 88888.00 2024-02-15 07:05:37.405 046 15869.23 495.80 52583.70 88888.00 2024-02-15 07:05:37.905 046 15869.23 495.82 52583.72 88888.00 2024-02-15 07:05:38.405 046 15869.24 495.82 52583.73 88888.00 2024-02-15 07:05:38.905 046 15869.21 495.77 52583.75 88888.00 2024-02-15 07:05:39.405 046 15869.26 495.74 52583.73 88888.00 2024-02-15 07:05:39.905 046 15869.21 495.70 52583.69 88888.00 2024-02-15 07:05:40.405 046 15869.21 495.69 52583.65 88888.00 2024-02-15 07:05:40.905 046 15869.17 495.70 52583.58 88888.00 2024-02-15 07:05:41.405 046 15869.17 495.73 52583.53 88888.00 2024-02-15 07:05:41.905 046 15869.26 495.79 52583.57 88888.00 2024-02-15 07:05:42.405 046 15869.21 495.84 52583.57 88888.00 2024-02-15 07:05:42.905 046 15869.23 495.84 52583.61 88888.00 2024-02-15 07:05:43.405 046 15869.24 495.77 52583.66 88888.00 2024-02-15 07:05:43.905 046 15869.21 495.78 52583.68 88888.00 2024-02-15 07:05:44.405 046 15869.26 495.74 52583.72 88888.00 2024-02-15 07:05:44.905 046 15869.26 495.75 52583.73 88888.00 2024-02-15 07:05:45.405 046 15869.24 495.73 52583.69 88888.00 2024-02-15 07:05:45.905 046 15869.23 495.73 52583.64 88888.00 2024-02-15 07:05:46.905 046 15869.28 495.69 52583.66 88888.00 2024-02-15 07:05:47.405 046 15869.24 495.75 52583.73 88888.00 2024-02-15 07:05:47.905 046 15869.19 495.79 52583.74 88888.00 2024-02-15 07:05:48.405 046 15869.21 495.82 52583.77 88888.00 2024-02-15 07:05:48.905 046 15869.24 495.83 52583.77 88888.00 2024-02-15 07:05:49.405 046 15869.14 495.80 52583.78 88888.00 2024-02-15 07:05:49.905 046 15869.16 495.80 52583.77 88888.00 2024-02-15 07:05:50.405 046 15869.26 495.79 52583.75 88888.00 2024-02-15 07:05:50.905 046 15869.24 495.74 52583.75 88888.00 2024-02-15 07:05:51.405 046 15869.27 495.71 52583.74 88888.00 2024-02-15 07:05:51.905 046 15869.23 495.73 52583.70 88888.00 2024-02-15 07:05:52.405 046 15869.19 495.75 52583.68 88888.00 2024-02-15 07:05:52.905 046 15869.23 495.78 52583.73 88888.00 2024-02-15 07:05:53.405 046 15869.23 495.79 52583.75 88888.00 2024-02-15 07:05:53.905 046 15869.19 495.79 52583.73 88888.00 2024-02-15 07:05:54.405 046 15869.19 495.78 52583.71 88888.00 2024-02-15 07:05:54.905 046 15869.21 495.79 52583.78 88888.00 2024-02-15 07:05:55.405 046 15869.22 495.83 52583.79 88888.00 2024-02-15 07:05:55.905 046 15869.23 495.79 52583.76 88888.00 2024-02-15 07:05:56.905 046 15869.26 495.66 52583.67 88888.00 2024-02-15 07:05:57.405 046 15869.27 495.69 52583.74 88888.00 2024-02-15 07:05:57.905 046 15869.27 495.75 52583.75 88888.00 2024-02-15 07:05:58.405 046 15869.25 495.75 52583.76 88888.00 2024-02-15 07:05:58.905 046 15869.18 495.77 52583.77 88888.00 2024-02-15 07:05:59.405 046 15869.24 495.82 52583.83 88888.00 2024-02-15 07:05:59.905 046 15869.23 495.84 52583.83 88888.00 2024-02-15 07:06:00.405 046 15869.24 495.83 52583.83 88888.00 2024-02-15 07:06:00.905 046 15869.22 495.79 52583.83 88888.00 2024-02-15 07:06:01.405 046 15869.21 495.74 52583.83 88888.00 2024-02-15 07:06:01.905 046 15869.25 495.73 52583.82 88888.00 2024-02-15 07:06:02.405 046 15869.24 495.73 52583.79 88888.00 2024-02-15 07:06:02.905 046 15869.18 495.74 52583.80 88888.00 2024-02-15 07:06:03.405 046 15869.21 495.71 52583.80 88888.00 2024-02-15 07:06:03.905 046 15869.28 495.70 52583.77 88888.00 2024-02-15 07:06:04.405 046 15869.26 495.71 52583.75 88888.00 2024-02-15 07:06:04.905 046 15869.25 495.73 52583.82 88888.00 2024-02-15 07:06:05.405 046 15869.28 495.80 52583.85 88888.00 2024-02-15 07:06:05.905 046 15869.28 495.79 52583.77 88888.00 2024-02-15 07:06:06.905 046 15869.26 495.80 52583.83 88888.00 2024-02-15 07:06:07.405 046 15869.25 495.80 52583.83 88888.00 2024-02-15 07:06:07.905 046 15869.27 495.77 52583.78 88888.00 2024-02-15 07:06:08.405 046 15869.28 495.74 52583.76 88888.00 2024-02-15 07:06:08.905 046 15869.34 495.71 52583.77 88888.00 2024-02-15 07:06:09.405 046 15869.33 495.70 52583.75 88888.00 2024-02-15 07:06:09.905 046 15869.32 495.67 52583.75 88888.00 2024-02-15 07:06:10.405 046 15869.27 495.68 52583.76 88888.00 2024-02-15 07:06:10.905 046 15869.25 495.69 52583.74 88888.00 2024-02-15 07:06:11.405 046 15869.28 495.71 52583.77 88888.00 2024-02-15 07:06:11.905 046 15869.25 495.76 52583.78 88888.00 2024-02-15 07:06:12.405 046 15869.24 495.76 52583.75 88888.00 2024-02-15 07:06:12.905 046 15869.26 495.77 52583.78 88888.00 2024-02-15 07:06:13.405 046 15869.23 495.77 52583.80 88888.00 2024-02-15 07:06:13.905 046 15869.27 495.80 52583.79 88888.00 2024-02-15 07:06:14.405 046 15869.34 495.80 52583.78 88888.00 2024-02-15 07:06:14.905 046 15869.33 495.77 52583.76 88888.00 2024-02-15 07:06:15.405 046 15869.31 495.76 52583.74 88888.00 2024-02-15 07:06:15.905 046 15869.32 495.76 52583.80 88888.00 2024-02-15 07:06:16.405 046 15869.31 495.76 52583.76 88888.00 2024-02-15 07:06:16.905 046 15869.32 495.75 52583.73 88888.00 2024-02-15 07:06:17.405 046 15869.34 495.73 52583.73 88888.00 2024-02-15 07:06:17.905 046 15869.32 495.75 52583.76 88888.00 2024-02-15 07:06:18.405 046 15869.28 495.77 52583.82 88888.00 2024-02-15 07:06:18.905 046 15869.33 495.82 52583.78 88888.00 2024-02-15 07:06:19.405 046 15869.36 495.86 52583.76 88888.00 2024-02-15 07:06:19.905 046 15869.34 495.83 52583.76 88888.00 2024-02-15 07:06:20.405 046 15869.37 495.75 52583.79 88888.00 2024-02-15 07:06:20.905 046 15869.34 495.71 52583.75 88888.00 2024-02-15 07:06:21.405 046 15869.35 495.69 52583.67 88888.00 2024-02-15 07:06:21.905 046 15869.36 495.69 52583.64 88888.00 2024-02-15 07:06:22.405 046 15869.31 495.68 52583.62 88888.00 2024-02-15 07:06:22.905 046 15869.27 495.68 52583.66 88888.00 2024-02-15 07:06:23.405 046 15869.27 495.70 52583.67 88888.00 2024-02-15 07:06:23.905 046 15869.28 495.76 52583.73 88888.00 2024-02-15 07:06:24.405 046 15869.31 495.78 52583.77 88888.00 2024-02-15 07:06:24.905 046 15869.30 495.74 52583.77 88888.00 2024-02-15 07:06:25.405 046 15869.37 495.71 52583.74 88888.00 2024-02-15 07:06:25.905 046 15869.42 495.68 52583.77 88888.00 2024-02-15 07:06:26.405 046 15869.41 495.67 52583.84 88888.00 2024-02-15 07:06:26.905 046 15869.41 495.62 52583.83 88888.00 2024-02-15 07:06:27.405 046 15869.36 495.63 52583.76 88888.00 2024-02-15 07:06:27.905 046 15869.37 495.63 52583.71 88888.00 2024-02-15 07:06:28.405 046 15869.40 495.61 52583.68 88888.00 2024-02-15 07:06:28.905 046 15869.41 495.60 52583.70 88888.00 2024-02-15 07:06:29.405 046 15869.40 495.62 52583.66 88888.00 2024-02-15 07:06:29.905 046 15869.37 495.59 52583.69 88888.00 2024-02-15 07:06:30.405 046 15869.37 495.60 52583.70 88888.00 2024-02-15 07:06:30.905 046 15869.42 495.61 52583.74 88888.00 2024-02-15 07:06:31.405 046 15869.42 495.54 52583.76 88888.00 2024-02-15 07:06:31.905 046 15869.43 495.50 52583.73 88888.00 2024-02-15 07:06:32.405 046 15869.45 495.51 52583.75 88888.00 2024-02-15 07:06:32.905 046 15869.36 495.53 52583.77 88888.00 2024-02-15 07:06:33.405 046 15869.37 495.57 52583.78 88888.00 2024-02-15 07:06:33.905 046 15869.37 495.62 52583.80 88888.00 2024-02-15 07:06:34.405 046 15869.36 495.61 52583.79 88888.00 2024-02-15 07:06:34.905 046 15869.35 495.53 52583.78 88888.00 2024-02-15 07:06:35.405 046 15869.40 495.52 52583.74 88888.00 2024-02-15 07:06:35.905 046 15869.44 495.56 52583.77 88888.00 2024-02-15 07:06:36.405 046 15869.42 495.52 52583.80 88888.00 2024-02-15 07:06:36.906 046 15869.40 495.54 52583.75 88888.00 2024-02-15 07:06:37.406 046 15869.40 495.54 52583.72 88888.00 2024-02-15 07:06:37.906 046 15869.45 495.57 52583.69 88888.00 2024-02-15 07:06:38.406 046 15869.42 495.63 52583.66 88888.00 2024-02-15 07:06:38.906 046 15869.40 495.63 52583.71 88888.00 2024-02-15 07:06:39.406 046 15869.42 495.57 52583.77 88888.00 2024-02-15 07:06:39.906 046 15869.40 495.53 52583.75 88888.00 2024-02-15 07:06:40.406 046 15869.41 495.51 52583.77 88888.00 2024-02-15 07:06:40.906 046 15869.40 495.49 52583.80 88888.00 2024-02-15 07:06:41.406 046 15869.35 495.49 52583.71 88888.00 2024-02-15 07:06:41.906 046 15869.41 495.50 52583.70 88888.00 2024-02-15 07:06:42.406 046 15869.41 495.56 52583.69 88888.00 2024-02-15 07:06:42.906 046 15869.41 495.62 52583.69 88888.00 2024-02-15 07:06:43.406 046 15869.35 495.65 52583.71 88888.00 2024-02-15 07:06:43.906 046 15869.32 495.62 52583.69 88888.00 2024-02-15 07:06:44.406 046 15869.36 495.62 52583.69 88888.00 2024-02-15 07:06:44.906 046 15869.37 495.58 52583.72 88888.00 2024-02-15 07:06:45.406 046 15869.40 495.53 52583.70 88888.00 2024-02-15 07:06:45.906 046 15869.39 495.48 52583.69 88888.00 2024-02-15 07:06:46.406 046 15869.32 495.49 52583.67 88888.00 2024-02-15 07:06:46.906 046 15869.34 495.53 52583.65 88888.00 2024-02-15 07:06:47.406 046 15869.41 495.58 52583.69 88888.00 2024-02-15 07:06:47.906 046 15869.40 495.54 52583.75 88888.00 2024-02-15 07:06:48.406 046 15869.35 495.53 52583.80 88888.00 2024-02-15 07:06:48.906 046 15869.39 495.50 52583.82 88888.00 2024-02-15 07:06:49.406 046 15869.37 495.48 52583.79 88888.00 2024-02-15 07:06:49.906 046 15869.36 495.43 52583.76 88888.00 2024-02-15 07:06:50.406 046 15869.40 495.47 52583.73 88888.00 2024-02-15 07:06:50.906 046 15869.41 495.50 52583.63 88888.00 2024-02-15 07:06:51.406 046 15869.43 495.54 52583.64 88888.00 2024-02-15 07:06:51.906 046 15869.46 495.60 52583.70 88888.00 2024-02-15 07:06:52.406 046 15869.46 495.60 52583.77 88888.00 2024-02-15 07:06:52.906 046 15869.44 495.56 52583.78 88888.00 2024-02-15 07:06:53.406 046 15869.45 495.54 52583.76 88888.00 2024-02-15 07:06:53.906 046 15869.44 495.51 52583.69 88888.00 2024-02-15 07:06:54.406 046 15869.40 495.52 52583.63 88888.00 2024-02-15 07:06:54.906 046 15869.44 495.52 52583.70 88888.00 2024-02-15 07:06:55.406 046 15869.48 495.54 52583.74 88888.00 2024-02-15 07:06:55.906 046 15869.45 495.58 52583.76 88888.00 2024-02-15 07:06:56.406 046 15869.46 495.60 52583.77 88888.00 2024-02-15 07:06:56.906 046 15869.49 495.58 52583.80 88888.00 2024-02-15 07:06:57.406 046 15869.48 495.53 52583.80 88888.00 2024-02-15 07:06:57.906 046 15869.44 495.44 52583.74 88888.00 2024-02-15 07:06:58.406 046 15869.43 495.41 52583.69 88888.00 2024-02-15 07:06:58.906 046 15869.45 495.44 52583.66 88888.00 2024-02-15 07:06:59.406 046 15869.48 495.48 52583.63 88888.00 2024-02-15 07:06:59.906 046 15869.46 495.52 52583.67 88888.00 2024-02-15 07:07:00.406 046 15869.46 495.53 52583.73 88888.00 2024-02-15 07:07:00.906 046 15869.48 495.51 52583.76 88888.00 2024-02-15 07:07:01.406 046 15869.49 495.52 52583.69 88888.00 2024-02-15 07:07:01.906 046 15869.51 495.52 52583.67 88888.00 2024-02-15 07:07:02.406 046 15869.50 495.52 52583.67 88888.00 2024-02-15 07:07:02.906 046 15869.37 495.53 52583.64 88888.00 2024-02-15 07:07:03.406 046 15869.40 495.52 52583.65 88888.00 2024-02-15 07:07:03.906 046 15869.37 495.57 52583.66 88888.00 2024-02-15 07:07:04.406 046 15869.41 495.61 52583.68 88888.00 2024-02-15 07:07:04.906 046 15869.45 495.62 52583.72 88888.00 2024-02-15 07:07:05.406 046 15869.42 495.57 52583.72 88888.00 2024-02-15 07:07:05.906 046 15869.40 495.56 52583.70 88888.00 2024-02-15 07:07:06.406 046 15869.37 495.50 52583.68 88888.00 2024-02-15 07:07:06.906 046 15869.42 495.48 52583.63 88888.00 2024-02-15 07:07:07.406 046 15869.44 495.50 52583.68 88888.00 2024-02-15 07:07:08.406 046 15869.39 495.57 52583.66 88888.00 2024-02-15 07:07:08.906 046 15869.42 495.61 52583.64 88888.00 2024-02-15 07:07:09.406 046 15869.41 495.62 52583.70 88888.00 2024-02-15 07:07:09.906 046 15869.44 495.56 52583.72 88888.00 2024-02-15 07:07:10.406 046 15869.46 495.51 52583.69 88888.00 2024-02-15 07:07:10.906 046 15869.50 495.48 52583.67 88888.00 2024-02-15 07:07:11.406 046 15869.50 495.50 52583.63 88888.00 2024-02-15 07:07:11.906 046 15869.46 495.51 52583.65 88888.00 2024-02-15 07:07:12.406 046 15869.44 495.51 52583.64 88888.00 2024-02-15 07:07:12.906 046 15869.46 495.49 52583.68 88888.00 2024-02-15 07:07:13.406 046 15869.48 495.48 52583.69 88888.00 2024-02-15 07:07:13.906 046 15869.48 495.50 52583.64 88888.00 2024-02-15 07:07:14.406 046 15869.48 495.49 52583.65 88888.00 2024-02-15 07:07:14.906 046 15869.42 495.50 52583.64 88888.00 2024-02-15 07:07:15.406 046 15869.42 495.53 52583.58 88888.00 2024-02-15 07:07:15.906 046 15869.44 495.56 52583.58 88888.00 2024-02-15 07:07:16.406 046 15869.46 495.59 52583.75 88888.00 2024-02-15 07:07:16.906 046 15869.49 495.59 52583.77 88888.00 2024-02-15 07:07:17.406 046 15869.52 495.59 52583.70 88888.00 2024-02-15 07:07:17.906 046 15869.53 495.56 52583.71 88888.00 2024-02-15 07:07:18.406 046 15869.54 495.56 52583.72 88888.00 2024-02-15 07:07:18.906 046 15869.50 495.59 52583.74 88888.00 2024-02-15 07:07:19.406 046 15869.46 495.59 52583.65 88888.00 2024-02-15 07:07:19.906 046 15869.42 495.63 52583.64 88888.00 2024-02-15 07:07:20.406 046 15869.45 495.66 52583.66 88888.00 2024-02-15 07:07:20.906 046 15869.52 495.68 52583.68 88888.00 2024-02-15 07:07:21.406 046 15869.55 495.70 52583.69 88888.00 2024-02-15 07:07:21.906 046 15869.52 495.71 52583.72 88888.00 2024-02-15 07:07:22.406 046 15869.51 495.68 52583.70 88888.00 2024-02-15 07:07:22.906 046 15869.50 495.65 52583.67 88888.00 2024-02-15 07:07:23.406 046 15869.51 495.66 52583.66 88888.00 2024-02-15 07:07:23.906 046 15869.50 495.68 52583.67 88888.00 2024-02-15 07:07:24.406 046 15869.45 495.69 52583.67 88888.00 2024-02-15 07:07:24.906 046 15869.42 495.70 52583.67 88888.00 2024-02-15 07:07:25.406 046 15869.49 495.71 52583.69 88888.00 2024-02-15 07:07:25.906 046 15869.50 495.69 52583.70 88888.00 2024-02-15 07:07:26.406 046 15869.52 495.68 52583.69 88888.00 2024-02-15 07:07:26.906 046 15869.50 495.69 52583.62 88888.00 2024-02-15 07:07:27.406 046 15869.52 495.63 52583.63 88888.00 2024-02-15 07:07:28.406 046 15869.55 495.57 52583.62 88888.00 2024-02-15 07:07:28.906 046 15869.55 495.62 52583.64 88888.00 2024-02-15 07:07:29.406 046 15869.50 495.65 52583.66 88888.00 2024-02-15 07:07:29.906 046 15869.53 495.70 52583.70 88888.00 2024-02-15 07:07:30.406 046 15869.51 495.78 52583.72 88888.00 2024-02-15 07:07:30.906 046 15869.50 495.78 52583.75 88888.00 2024-02-15 07:07:31.406 046 15869.46 495.74 52583.88 88888.00 2024-02-15 07:07:31.906 046 15869.50 495.73 52583.93 88888.00 2024-02-15 07:07:32.406 046 15869.50 495.68 52583.88 88888.00 2024-02-15 07:07:32.906 046 15869.49 495.62 52583.77 88888.00 2024-02-15 07:07:33.406 046 15869.50 495.58 52583.77 88888.00 2024-02-15 07:07:33.906 046 15869.50 495.61 52583.73 88888.00 2024-02-15 07:07:34.406 046 15869.50 495.68 52583.65 88888.00 2024-02-15 07:07:34.906 046 15869.52 495.69 52583.62 88888.00 2024-02-15 07:07:35.406 046 15869.51 495.65 52583.62 88888.00 2024-02-15 07:07:35.906 046 15869.55 495.70 52583.65 88888.00 2024-02-15 07:07:36.406 046 15869.53 495.74 52583.68 88888.00 2024-02-15 07:07:36.906 046 15869.50 495.71 52583.69 88888.00 2024-02-15 07:07:37.406 046 15869.49 495.68 52583.69 88888.00 2024-02-15 07:07:37.906 046 15869.51 495.62 52583.67 88888.00 2024-02-15 07:07:38.406 046 15869.53 495.63 52583.69 88888.00 2024-02-15 07:07:38.906 046 15869.52 495.66 52583.70 88888.00 2024-02-15 07:07:39.406 046 15869.51 495.67 52583.75 88888.00 2024-02-15 07:07:39.906 046 15869.55 495.71 52583.76 88888.00 2024-02-15 07:07:40.406 046 15869.53 495.71 52583.74 88888.00 2024-02-15 07:07:40.906 046 15869.54 495.71 52583.70 88888.00 2024-02-15 07:07:41.406 046 15869.59 495.73 52583.69 88888.00 2024-02-15 07:07:41.906 046 15869.61 495.70 52583.74 88888.00 2024-02-15 07:07:42.406 046 15869.58 495.71 52583.76 88888.00 2024-02-15 07:07:42.906 046 15869.58 495.73 52583.71 88888.00 2024-02-15 07:07:43.406 046 15869.55 495.74 52583.70 88888.00 2024-02-15 07:07:43.906 046 15869.55 495.71 52583.69 88888.00 2024-02-15 07:07:44.406 046 15869.54 495.70 52583.69 88888.00 2024-02-15 07:07:44.906 046 15869.60 495.71 52583.75 88888.00 2024-02-15 07:07:45.406 046 15869.63 495.73 52583.79 88888.00 2024-02-15 07:07:45.906 046 15869.59 495.74 52583.77 88888.00 2024-02-15 07:07:46.406 046 15869.60 495.73 52583.80 88888.00 2024-02-15 07:07:46.906 046 15869.64 495.75 52583.85 88888.00 2024-02-15 07:07:47.406 046 15869.63 495.79 52583.79 88888.00 2024-02-15 07:07:47.906 046 15869.61 495.80 52583.77 88888.00 2024-02-15 07:07:48.406 046 15869.59 495.73 52583.72 88888.00 2024-02-15 07:07:48.906 046 15869.58 495.67 52583.68 88888.00 2024-02-15 07:07:49.406 046 15869.59 495.69 52583.65 88888.00 2024-02-15 07:07:49.906 046 15869.62 495.68 52583.68 88888.00 2024-02-15 07:07:50.406 046 15869.60 495.68 52583.71 88888.00 2024-02-15 07:07:50.906 046 15869.58 495.68 52583.72 88888.00 2024-02-15 07:07:51.406 046 15869.62 495.74 52583.71 88888.00 2024-02-15 07:07:51.906 046 15869.66 495.80 52583.74 88888.00 2024-02-15 07:07:52.406 046 15869.66 495.80 52583.74 88888.00 2024-02-15 07:07:52.906 046 15869.66 495.80 52583.73 88888.00 2024-02-15 07:07:53.406 046 15869.66 495.79 52583.72 88888.00 2024-02-15 07:07:53.906 046 15869.60 495.75 52583.76 88888.00 2024-02-15 07:07:54.406 046 15869.61 495.76 52583.71 88888.00 2024-02-15 07:07:54.906 046 15869.68 495.76 52583.72 88888.00 2024-02-15 07:07:55.406 046 15869.68 495.71 52583.64 88888.00 2024-02-15 07:07:55.906 046 15869.64 495.74 52583.59 88888.00 2024-02-15 07:07:56.406 046 15869.64 495.75 52583.61 88888.00 2024-02-15 07:07:56.906 046 15869.59 495.74 52583.59 88888.00 2024-02-15 07:07:57.406 046 15869.61 495.75 52583.63 88888.00 2024-02-15 07:07:57.906 046 15869.62 495.78 52583.63 88888.00 2024-02-15 07:07:58.406 046 15869.63 495.76 52583.65 88888.00 2024-02-15 07:07:58.906 046 15869.64 495.68 52583.63 88888.00 2024-02-15 07:07:59.406 046 15869.63 495.67 52583.69 88888.00 2024-02-15 07:07:59.906 046 15869.68 495.67 52583.71 88888.00 2024-02-15 07:08:00.406 046 15869.68 495.69 52583.73 88888.00 2024-02-15 07:08:00.906 046 15869.63 495.74 52583.76 88888.00 2024-02-15 07:08:01.406 046 15869.67 495.77 52583.77 88888.00 2024-02-15 07:08:01.906 046 15869.67 495.79 52583.75 88888.00 2024-02-15 07:08:02.406 046 15869.66 495.77 52583.73 88888.00 2024-02-15 07:08:02.906 046 15869.67 495.80 52583.75 88888.00 2024-02-15 07:08:03.406 046 15869.66 495.79 52583.71 88888.00 2024-02-15 07:08:03.906 046 15869.67 495.76 52583.73 88888.00 2024-02-15 07:08:04.406 046 15869.68 495.77 52583.77 88888.00 2024-02-15 07:08:04.906 046 15869.72 495.75 52583.73 88888.00 2024-02-15 07:08:05.406 046 15869.73 495.63 52583.67 88888.00 2024-02-15 07:08:05.906 046 15869.68 495.61 52583.66 88888.00 2024-02-15 07:08:06.406 046 15869.66 495.67 52583.62 88888.00 2024-02-15 07:08:06.906 046 15869.67 495.74 52583.66 88888.00 2024-02-15 07:08:07.406 046 15869.68 495.74 52583.69 88888.00 2024-02-15 07:08:07.906 046 15869.67 495.75 52583.68 88888.00 2024-02-15 07:08:08.406 046 15869.67 495.76 52583.69 88888.00 2024-02-15 07:08:08.906 046 15869.69 495.74 52583.71 88888.00 2024-02-15 07:08:09.406 046 15869.70 495.68 52583.68 88888.00 2024-02-15 07:08:09.906 046 15869.70 495.67 52583.63 88888.00 2024-02-15 07:08:10.406 046 15869.68 495.66 52583.57 88888.00 2024-02-15 07:08:10.906 046 15869.67 495.63 52583.56 88888.00 2024-02-15 07:08:11.406 046 15869.68 495.66 52583.61 88888.00 2024-02-15 07:08:11.906 046 15869.70 495.69 52583.66 88888.00 2024-02-15 07:08:12.406 046 15869.67 495.71 52583.69 88888.00 2024-02-15 07:08:12.906 046 15869.66 495.75 52583.73 88888.00 2024-02-15 07:08:13.406 046 15869.68 495.75 52583.78 88888.00 2024-02-15 07:08:13.906 046 15869.67 495.77 52583.77 88888.00 2024-02-15 07:08:14.406 046 15869.71 495.79 52583.76 88888.00 2024-02-15 07:08:14.906 046 15869.70 495.79 52583.71 88888.00 2024-02-15 07:08:15.406 046 15869.73 495.76 52583.72 88888.00 2024-02-15 07:08:15.906 046 15869.79 495.73 52583.73 88888.00 2024-02-15 07:08:16.406 046 15869.78 495.74 52583.68 88888.00 2024-02-15 07:08:16.906 046 15869.77 495.77 52583.63 88888.00 2024-02-15 07:08:17.406 046 15869.74 495.80 52583.61 88888.00 2024-02-15 07:08:17.906 046 15869.76 495.85 52583.68 88888.00 2024-02-15 07:08:18.406 046 15869.78 495.85 52583.74 88888.00 2024-02-15 07:08:18.906 046 15869.73 495.87 52583.74 88888.00 2024-02-15 07:08:19.406 046 15869.71 495.87 52583.73 88888.00 2024-02-15 07:08:19.906 046 15869.73 495.85 52583.77 88888.00 2024-02-15 07:08:20.406 046 15869.76 495.83 52583.76 88888.00 2024-02-15 07:08:20.906 046 15869.72 495.80 52583.75 88888.00 2024-02-15 07:08:21.406 046 15869.72 495.78 52583.76 88888.00 2024-02-15 07:08:21.906 046 15869.71 495.79 52583.73 88888.00 2024-02-15 07:08:22.406 046 15869.70 495.77 52583.74 88888.00 2024-02-15 07:08:22.906 046 15869.74 495.77 52583.72 88888.00 2024-02-15 07:08:23.406 046 15869.77 495.80 52583.70 88888.00 2024-02-15 07:08:23.906 046 15869.74 495.84 52583.70 88888.00 2024-02-15 07:08:24.406 046 15869.78 495.86 52583.70 88888.00 2024-02-15 07:08:24.906 046 15869.80 495.85 52583.68 88888.00 2024-02-15 07:08:25.406 046 15869.80 495.84 52583.61 88888.00 2024-02-15 07:08:25.906 046 15869.74 495.87 52583.63 88888.00 2024-02-15 07:08:26.406 046 15869.69 495.84 52583.65 88888.00 2024-02-15 07:08:26.906 046 15869.71 495.83 52583.71 88888.00 2024-02-15 07:08:27.406 046 15869.73 495.80 52583.72 88888.00 2024-02-15 07:08:27.906 046 15869.76 495.78 52583.68 88888.00 2024-02-15 07:08:28.406 046 15869.76 495.78 52583.68 88888.00 2024-02-15 07:08:28.906 046 15869.79 495.78 52583.66 88888.00 2024-02-15 07:08:29.906 046 15869.73 495.78 52583.54 88888.00 2024-02-15 07:08:30.406 046 15869.74 495.80 52583.61 88888.00 2024-02-15 07:08:30.906 046 15869.73 495.83 52583.65 88888.00 2024-02-15 07:08:31.406 046 15869.74 495.83 52583.68 88888.00 2024-02-15 07:08:31.906 046 15869.76 495.80 52583.68 88888.00 2024-02-15 07:08:32.406 046 15869.74 495.82 52583.66 88888.00 2024-02-15 07:08:32.906 046 15869.72 495.82 52583.65 88888.00 2024-02-15 07:08:33.406 046 15869.69 495.79 52583.63 88888.00 2024-02-15 07:08:33.906 046 15869.68 495.76 52583.61 88888.00 2024-02-15 07:08:34.406 046 15869.67 495.80 52583.59 88888.00 2024-02-15 07:08:34.906 046 15869.67 495.80 52583.58 88888.00 2024-02-15 07:08:35.406 046 15869.70 495.83 52583.68 88888.00 2024-02-15 07:08:35.906 046 15869.70 495.82 52583.69 88888.00 2024-02-15 07:08:36.406 046 15869.72 495.82 52583.75 88888.00 2024-02-15 07:08:36.906 046 15869.73 495.86 52583.79 88888.00 2024-02-15 07:08:37.406 046 15869.70 495.87 52583.74 88888.00 2024-02-15 07:08:37.906 046 15869.73 495.86 52583.73 88888.00 2024-02-15 07:08:38.406 046 15869.77 495.80 52583.71 88888.00 2024-02-15 07:08:38.906 046 15869.73 495.76 52583.65 88888.00 2024-02-15 07:08:39.906 046 15869.73 495.76 52583.67 88888.00 2024-02-15 07:08:40.406 046 15869.71 495.78 52583.63 88888.00 2024-02-15 07:08:40.906 046 15869.71 495.79 52583.64 88888.00 2024-02-15 07:08:41.406 046 15869.67 495.83 52583.65 88888.00 2024-02-15 07:08:41.906 046 15869.72 495.85 52583.68 88888.00 2024-02-15 07:08:42.406 046 15869.69 495.86 52583.76 88888.00 2024-02-15 07:08:42.906 046 15869.71 495.84 52583.76 88888.00 2024-02-15 07:08:43.406 046 15869.71 495.79 52583.75 88888.00 2024-02-15 07:08:43.906 046 15869.70 495.74 52583.73 88888.00 2024-02-15 07:08:44.406 046 15869.67 495.75 52583.76 88888.00 2024-02-15 07:08:44.906 046 15869.69 495.78 52583.73 88888.00 2024-02-15 07:08:45.406 046 15869.68 495.76 52583.67 88888.00 2024-02-15 07:08:45.906 046 15869.62 495.75 52583.64 88888.00 2024-02-15 07:08:46.406 046 15869.68 495.76 52583.61 88888.00 2024-02-15 07:08:46.906 046 15869.67 495.79 52583.65 88888.00 2024-02-15 07:08:47.406 046 15869.70 495.82 52583.66 88888.00 2024-02-15 07:08:47.906 046 15869.73 495.82 52583.69 88888.00 2024-02-15 07:08:48.406 046 15869.71 495.82 52583.72 88888.00 2024-02-15 07:08:48.906 046 15869.71 495.80 52583.75 88888.00 2024-02-15 07:08:49.406 046 15869.72 495.80 52583.77 88888.00 2024-02-15 07:08:49.906 046 15869.68 495.78 52583.83 88888.00 2024-02-15 07:08:50.406 046 15869.69 495.71 52583.82 88888.00 2024-02-15 07:08:50.906 046 15869.64 495.71 52583.70 88888.00 2024-02-15 07:08:51.406 046 15869.64 495.74 52583.62 88888.00 2024-02-15 07:08:51.906 046 15869.61 495.73 52583.55 88888.00 2024-02-15 07:08:52.406 046 15869.68 495.73 52583.59 88888.00 2024-02-15 07:08:52.906 046 15869.74 495.75 52583.57 88888.00 2024-02-15 07:08:53.406 046 15869.76 495.77 52583.57 88888.00 2024-02-15 07:08:53.906 046 15869.72 495.78 52583.56 88888.00 2024-02-15 07:08:54.406 046 15869.74 495.78 52583.65 88888.00 2024-02-15 07:08:54.906 046 15869.73 495.77 52583.67 88888.00 2024-02-15 07:08:55.406 046 15869.68 495.75 52583.59 88888.00 2024-02-15 07:08:55.906 046 15869.63 495.69 52583.56 88888.00 2024-02-15 07:08:56.406 046 15869.64 495.68 52583.56 88888.00 2024-02-15 07:08:56.906 046 15869.63 495.74 52583.59 88888.00 2024-02-15 07:08:57.906 046 15869.67 495.80 52583.61 88888.00 2024-02-15 07:08:58.406 046 15869.63 495.80 52583.68 88888.00 2024-02-15 07:08:58.906 046 15869.68 495.78 52583.67 88888.00 2024-02-15 07:08:59.406 046 15869.69 495.76 52583.61 88888.00 2024-02-15 07:08:59.906 046 15869.67 495.76 52583.58 88888.00 2024-02-15 07:09:00.406 046 15869.62 495.75 52583.56 88888.00 2024-02-15 07:09:00.906 046 15869.58 495.67 52583.59 88888.00 2024-02-15 07:09:01.406 046 15869.67 495.67 52583.61 88888.00 2024-02-15 07:09:01.906 046 15869.74 495.73 52583.62 88888.00 2024-02-15 07:09:02.406 046 15869.69 495.77 52583.61 88888.00 2024-02-15 07:09:02.906 046 15869.64 495.79 52583.62 88888.00 2024-02-15 07:09:03.406 046 15869.68 495.78 52583.63 88888.00 2024-02-15 07:09:03.906 046 15869.73 495.78 52583.70 88888.00 2024-02-15 07:09:04.406 046 15869.72 495.76 52583.75 88888.00 2024-02-15 07:09:04.906 046 15869.73 495.76 52583.70 88888.00 2024-02-15 07:09:05.406 046 15869.72 495.70 52583.64 88888.00 2024-02-15 07:09:05.906 046 15869.71 495.69 52583.66 88888.00 2024-02-15 07:09:06.406 046 15869.71 495.69 52583.68 88888.00 2024-02-15 07:09:06.906 046 15869.68 495.68 52583.67 88888.00 2024-02-15 07:09:07.406 046 15869.68 495.68 52583.62 88888.00 2024-02-15 07:09:07.906 046 15869.66 495.73 52583.66 88888.00 2024-02-15 07:09:08.406 046 15869.67 495.74 52583.66 88888.00 2024-02-15 07:09:08.906 046 15869.69 495.68 52583.70 88888.00 2024-02-15 07:09:09.406 046 15869.72 495.62 52583.69 88888.00 2024-02-15 07:09:09.906 046 15869.71 495.61 52583.65 88888.00 2024-02-15 07:09:10.406 046 15869.72 495.65 52583.63 88888.00 2024-02-15 07:09:10.906 046 15869.71 495.65 52583.64 88888.00 2024-02-15 07:09:11.406 046 15869.71 495.67 52583.61 88888.00 2024-02-15 07:09:11.906 046 15869.72 495.70 52583.63 88888.00 2024-02-15 07:09:12.406 046 15869.73 495.70 52583.66 88888.00 2024-02-15 07:09:12.906 046 15869.72 495.70 52583.69 88888.00 2024-02-15 07:09:13.406 046 15869.78 495.70 52583.68 88888.00 2024-02-15 07:09:13.906 046 15869.78 495.68 52583.69 88888.00 2024-02-15 07:09:14.406 046 15869.77 495.66 52583.61 88888.00 2024-02-15 07:09:14.906 046 15869.69 495.62 52583.61 88888.00 2024-02-15 07:09:15.406 046 15869.68 495.59 52583.63 88888.00 2024-02-15 07:09:15.906 046 15869.70 495.60 52583.66 88888.00 2024-02-15 07:09:16.406 046 15869.72 495.61 52583.66 88888.00 2024-02-15 07:09:16.906 046 15869.73 495.63 52583.64 88888.00 2024-02-15 07:09:17.406 046 15869.71 495.70 52583.62 88888.00 2024-02-15 07:09:17.906 046 15869.72 495.70 52583.65 88888.00 2024-02-15 07:09:18.406 046 15869.74 495.65 52583.65 88888.00 2024-02-15 07:09:18.906 046 15869.74 495.63 52583.64 88888.00 2024-02-15 07:09:19.406 046 15869.73 495.62 52583.63 88888.00 2024-02-15 07:09:19.906 046 15869.71 495.65 52583.65 88888.00 2024-02-15 07:09:20.406 046 15869.77 495.69 52583.61 88888.00 2024-02-15 07:09:20.906 046 15869.73 495.68 52583.58 88888.00 2024-02-15 07:09:21.406 046 15869.68 495.68 52583.57 88888.00 2024-02-15 07:09:21.906 046 15869.70 495.70 52583.66 88888.00 2024-02-15 07:09:22.406 046 15869.73 495.69 52583.71 88888.00 2024-02-15 07:09:22.906 046 15869.73 495.68 52583.71 88888.00 2024-02-15 07:09:23.406 046 15869.73 495.65 52583.73 88888.00 2024-02-15 07:09:23.906 046 15869.72 495.62 52583.67 88888.00 2024-02-15 07:09:24.406 046 15869.73 495.65 52583.53 88888.00 2024-02-15 07:09:24.906 046 15869.68 495.67 52583.52 88888.00 2024-02-15 07:09:25.406 046 15869.64 495.69 52583.59 88888.00 2024-02-15 07:09:25.906 046 15869.64 495.68 52583.64 88888.00 2024-02-15 07:09:26.406 046 15869.62 495.69 52583.62 88888.00 2024-02-15 07:09:26.906 046 15869.64 495.70 52583.66 88888.00 2024-02-15 07:09:27.406 046 15869.66 495.70 52583.65 88888.00 2024-02-15 07:09:27.906 046 15869.64 495.66 52583.61 88888.00 2024-02-15 07:09:28.406 046 15869.66 495.63 52583.49 88888.00 2024-02-15 07:09:28.906 046 15869.66 495.62 52583.49 88888.00 2024-02-15 07:09:29.406 046 15869.63 495.68 52583.53 88888.00 2024-02-15 07:09:29.906 046 15869.64 495.70 52583.55 88888.00 2024-02-15 07:09:30.406 046 15869.61 495.73 52583.56 88888.00 2024-02-15 07:09:30.906 046 15869.63 495.74 52583.57 88888.00 2024-02-15 07:09:31.406 046 15869.62 495.71 52583.56 88888.00 2024-02-15 07:09:31.906 046 15869.60 495.65 52583.57 88888.00 2024-02-15 07:09:32.406 046 15869.55 495.59 52583.51 88888.00 2024-02-15 07:09:32.906 046 15869.54 495.59 52583.50 88888.00 2024-02-15 07:09:33.406 046 15869.55 495.65 52583.50 88888.00 2024-02-15 07:09:33.906 046 15869.54 495.67 52583.46 88888.00 2024-02-15 07:09:34.406 046 15869.55 495.68 52583.46 88888.00 2024-02-15 07:09:34.906 046 15869.60 495.63 52583.50 88888.00 2024-02-15 07:09:35.406 046 15869.63 495.53 52583.55 88888.00 2024-02-15 07:09:35.906 046 15869.63 495.51 52583.49 88888.00 2024-02-15 07:09:36.406 046 15869.66 495.52 52583.47 88888.00 2024-02-15 07:09:36.906 046 15869.64 495.56 52583.52 88888.00 2024-02-15 07:09:37.406 046 15869.64 495.62 52583.52 88888.00 2024-02-15 07:09:37.906 046 15869.63 495.59 52583.57 88888.00 2024-02-15 07:09:38.406 046 15869.60 495.60 52583.65 88888.00 2024-02-15 07:09:38.906 046 15869.63 495.60 52583.64 88888.00 2024-02-15 07:09:39.406 046 15869.68 495.59 52583.61 88888.00 2024-02-15 07:09:39.906 046 15869.64 495.53 52583.58 88888.00 2024-02-15 07:09:40.406 046 15869.64 495.56 52583.55 88888.00 2024-02-15 07:09:40.906 046 15869.78 495.61 52583.55 88888.00 2024-02-15 07:09:41.406 046 15869.76 495.68 52583.57 88888.00 2024-02-15 07:09:41.906 046 15869.70 495.67 52583.58 88888.00 2024-02-15 07:09:42.406 046 15869.70 495.63 52583.61 88888.00 2024-02-15 07:09:42.906 046 15869.68 495.62 52583.61 88888.00 2024-02-15 07:09:43.406 046 15869.61 495.58 52583.53 88888.00 2024-02-15 07:09:43.906 046 15869.62 495.56 52583.50 88888.00 2024-02-15 07:09:44.406 046 15869.60 495.59 52583.50 88888.00 2024-02-15 07:09:44.906 046 15869.62 495.61 52583.50 88888.00 2024-02-15 07:09:45.406 046 15869.62 495.62 52583.52 88888.00 2024-02-15 07:09:45.906 046 15869.62 495.65 52583.53 88888.00 2024-02-15 07:09:46.406 046 15869.62 495.62 52583.57 88888.00 2024-02-15 07:09:46.906 046 15869.66 495.56 52583.62 88888.00 2024-02-15 07:09:47.406 046 15869.64 495.53 52583.56 88888.00 2024-02-15 07:09:47.906 046 15869.64 495.54 52583.55 88888.00 2024-02-15 07:09:48.406 046 15869.63 495.59 52583.63 88888.00 2024-02-15 07:09:48.906 046 15869.61 495.62 52583.63 88888.00 2024-02-15 07:09:49.406 046 15869.64 495.66 52583.68 88888.00 2024-02-15 07:09:49.906 046 15869.64 495.65 52583.66 88888.00 2024-02-15 07:09:50.406 046 15869.59 495.61 52583.62 88888.00 2024-02-15 07:09:50.906 046 15869.61 495.57 52583.61 88888.00 2024-02-15 07:09:51.406 046 15869.69 495.52 52583.55 88888.00 2024-02-15 07:09:51.906 046 15869.62 495.54 52583.49 88888.00 2024-02-15 07:09:52.406 046 15869.59 495.62 52583.49 88888.00 2024-02-15 07:09:52.906 046 15869.60 495.65 52583.56 88888.00 2024-02-15 07:09:53.406 046 15869.61 495.62 52583.57 88888.00 2024-02-15 07:09:53.906 046 15869.63 495.58 52583.54 88888.00 2024-02-15 07:09:54.406 046 15869.62 495.56 52583.71 88888.00 2024-02-15 07:09:54.906 046 15869.60 495.52 52583.70 88888.00 2024-02-15 07:09:55.406 046 15869.61 495.52 52583.63 88888.00 2024-02-15 07:09:55.906 046 15869.59 495.53 52583.57 88888.00 2024-02-15 07:09:56.406 046 15869.57 495.56 52583.59 88888.00 2024-02-15 07:09:56.906 046 15869.57 495.59 52583.59 88888.00 2024-02-15 07:09:57.406 046 15869.55 495.62 52583.58 88888.00 2024-02-15 07:09:57.906 046 15869.55 495.56 52583.59 88888.00 2024-02-15 07:09:58.406 046 15869.59 495.52 52583.61 88888.00 2024-02-15 07:09:58.906 046 15869.57 495.54 52583.58 88888.00 2024-02-15 07:09:59.406 046 15869.54 495.57 52583.55 88888.00 2024-02-15 07:09:59.906 046 15869.53 495.61 52583.53 88888.00 2024-02-15 07:10:00.406 046 15869.59 495.66 52583.52 88888.00 2024-02-15 07:10:00.906 046 15869.63 495.62 52583.58 88888.00 2024-02-15 07:10:01.406 046 15869.58 495.61 52583.63 88888.00 2024-02-15 07:10:01.906 046 15869.52 495.54 52583.56 88888.00 2024-02-15 07:10:02.406 046 15869.54 495.47 52583.54 88888.00 2024-02-15 07:10:02.906 046 15869.50 495.49 52583.50 88888.00 2024-02-15 07:10:03.406 046 15869.51 495.50 52583.47 88888.00 2024-02-15 07:10:03.906 046 15869.55 495.56 52583.51 88888.00 2024-02-15 07:10:04.406 046 15869.58 495.59 52583.50 88888.00 2024-02-15 07:10:04.906 046 15869.57 495.60 52583.49 88888.00 2024-02-15 07:10:05.406 046 15869.55 495.58 52583.45 88888.00 2024-02-15 07:10:05.906 046 15869.54 495.50 52583.42 88888.00 2024-02-15 07:10:06.406 046 15869.52 495.51 52583.46 88888.00 2024-02-15 07:10:06.906 046 15869.49 495.58 52583.46 88888.00 2024-02-15 07:10:07.406 046 15869.50 495.59 52583.49 88888.00 2024-02-15 07:10:07.906 046 15869.54 495.59 52583.52 88888.00 2024-02-15 07:10:08.406 046 15869.57 495.57 52583.53 88888.00 2024-02-15 07:10:08.906 046 15869.50 495.54 52583.48 88888.00 2024-02-15 07:10:09.406 046 15869.46 495.51 52583.39 88888.00 2024-02-15 07:10:09.906 046 15869.51 495.53 52583.34 88888.00 2024-02-15 07:10:10.406 046 15869.51 495.54 52583.38 88888.00 2024-02-15 07:10:10.906 046 15869.51 495.58 52583.44 88888.00 2024-02-15 07:10:11.406 046 15869.51 495.54 52583.48 88888.00 2024-02-15 07:10:11.906 046 15869.46 495.50 52583.45 88888.00 2024-02-15 07:10:12.406 046 15869.42 495.48 52583.37 88888.00 2024-02-15 07:10:12.906 046 15869.43 495.47 52583.33 88888.00 2024-02-15 07:10:13.406 046 15869.46 495.52 52583.41 88888.00 2024-02-15 07:10:13.906 046 15869.45 495.50 52583.47 88888.00 2024-02-15 07:10:14.406 046 15869.50 495.49 52583.51 88888.00 2024-02-15 07:10:14.906 046 15869.49 495.47 52583.51 88888.00 2024-02-15 07:10:15.406 046 15869.51 495.42 52583.50 88888.00 2024-02-15 07:10:15.906 046 15869.50 495.45 52583.49 88888.00 2024-02-15 07:10:16.406 046 15869.49 495.51 52583.55 88888.00 2024-02-15 07:10:16.906 046 15869.48 495.56 52583.57 88888.00 2024-02-15 07:10:17.406 046 15869.44 495.53 52583.56 88888.00 2024-02-15 07:10:17.906 046 15869.40 495.51 52583.58 88888.00 2024-02-15 07:10:18.406 046 15869.43 495.44 52583.51 88888.00 2024-02-15 07:10:18.906 046 15869.43 495.40 52583.41 88888.00 2024-02-15 07:10:19.406 046 15869.46 495.47 52583.38 88888.00 2024-02-15 07:10:19.906 046 15869.45 495.53 52583.43 88888.00 2024-02-15 07:10:20.406 046 15869.42 495.59 52583.41 88888.00 2024-02-15 07:10:20.906 046 15869.40 495.57 52583.42 88888.00 2024-02-15 07:10:21.406 046 15869.42 495.53 52583.41 88888.00 2024-02-15 07:10:21.906 046 15869.43 495.50 52583.42 88888.00 2024-02-15 07:10:22.406 046 15869.41 495.48 52583.39 88888.00 2024-02-15 07:10:22.906 046 15869.39 495.50 52583.42 88888.00 2024-02-15 07:10:23.406 046 15869.37 495.51 52583.42 88888.00 2024-02-15 07:10:23.906 046 15869.43 495.51 52583.45 88888.00 2024-02-15 07:10:24.406 046 15869.46 495.48 52583.51 88888.00 2024-02-15 07:10:24.906 046 15869.37 495.45 52583.49 88888.00 2024-02-15 07:10:25.406 046 15869.35 495.45 52583.38 88888.00 2024-02-15 07:10:25.906 046 15869.34 495.47 52583.37 88888.00 2024-02-15 07:10:26.406 046 15869.36 495.52 52583.37 88888.00 2024-02-15 07:10:26.906 046 15869.43 495.51 52583.42 88888.00 2024-02-15 07:10:27.406 046 15869.40 495.51 52583.44 88888.00 2024-02-15 07:10:27.906 046 15869.41 495.49 52583.42 88888.00 2024-02-15 07:10:28.406 046 15869.39 495.49 52583.41 88888.00 2024-02-15 07:10:28.906 046 15869.36 495.49 52583.38 88888.00 2024-02-15 07:10:29.406 046 15869.42 495.52 52583.42 88888.00 2024-02-15 07:10:29.906 046 15869.42 495.52 52583.45 88888.00 2024-02-15 07:10:30.406 046 15869.41 495.44 52583.46 88888.00 2024-02-15 07:10:30.906 046 15869.36 495.44 52583.44 88888.00 2024-02-15 07:10:31.406 046 15869.39 495.47 52583.42 88888.00 2024-02-15 07:10:31.906 046 15869.37 495.51 52583.41 88888.00 2024-02-15 07:10:32.406 046 15869.33 495.53 52583.44 88888.00 2024-02-15 07:10:32.906 046 15869.36 495.50 52583.46 88888.00 2024-02-15 07:10:33.406 046 15869.36 495.44 52583.43 88888.00 2024-02-15 07:10:33.906 046 15869.33 495.42 52583.35 88888.00 2024-02-15 07:10:34.406 046 15869.28 495.44 52583.34 88888.00 2024-02-15 07:10:34.906 046 15869.27 495.45 52583.38 88888.00 2024-02-15 07:10:35.406 046 15869.25 495.49 52583.45 88888.00 2024-02-15 07:10:35.906 046 15869.32 495.47 52583.47 88888.00 2024-02-15 07:10:36.406 046 15869.30 495.42 52583.44 88888.00 2024-02-15 07:10:36.906 046 15869.30 495.40 52583.38 88888.00 2024-02-15 07:10:37.406 046 15869.33 495.42 52583.42 88888.00 2024-02-15 07:10:37.906 046 15869.31 495.47 52583.47 88888.00 2024-02-15 07:10:38.406 046 15869.28 495.49 52583.44 88888.00 2024-02-15 07:10:38.906 046 15869.31 495.45 52583.47 88888.00 2024-02-15 07:10:39.406 046 15869.35 495.40 52583.41 88888.00 2024-02-15 07:10:39.906 046 15869.32 495.39 52583.38 88888.00 2024-02-15 07:10:40.406 046 15869.28 495.39 52583.35 88888.00 2024-02-15 07:10:40.906 046 15869.26 495.44 52583.33 88888.00 2024-02-15 07:10:41.406 046 15869.26 495.43 52583.38 88888.00 2024-02-15 07:10:41.906 046 15869.28 495.41 52583.38 88888.00 2024-02-15 07:10:43.406 046 15869.26 495.51 52583.37 88888.00 2024-02-15 07:10:43.906 046 15869.25 495.45 52583.44 88888.00 2024-02-15 07:10:44.406 046 15869.25 495.41 52583.50 88888.00 2024-02-15 07:10:44.906 046 15869.31 495.35 52583.49 88888.00 2024-02-15 07:10:45.406 046 15869.28 495.32 52583.45 88888.00 2024-02-15 07:10:45.906 046 15869.26 495.34 52583.42 88888.00 2024-02-15 07:10:46.406 046 15869.26 495.37 52583.43 88888.00 2024-02-15 07:10:46.906 046 15869.25 495.40 52583.41 88888.00 2024-02-15 07:10:47.406 046 15869.21 495.37 52583.35 88888.00 2024-02-15 07:10:47.906 046 15869.16 495.35 52583.34 88888.00 2024-02-15 07:10:48.406 046 15869.12 495.40 52583.36 88888.00 2024-02-15 07:10:48.906 046 15869.15 495.44 52583.35 88888.00 2024-02-15 07:10:49.406 046 15869.17 495.48 52583.44 88888.00 2024-02-15 07:10:49.906 046 15869.17 495.44 52583.49 88888.00 2024-02-15 07:10:50.406 046 15869.16 495.39 52583.44 88888.00 2024-02-15 07:10:50.906 046 15869.12 495.36 52583.38 88888.00 2024-02-15 07:10:51.406 046 15869.12 495.37 52583.44 88888.00 2024-02-15 07:10:51.906 046 15869.17 495.42 52583.47 88888.00 2024-02-15 07:10:52.406 046 15869.18 495.44 52583.48 88888.00 2024-02-15 07:10:52.906 046 15869.17 495.41 52583.47 88888.00 2024-02-15 07:10:53.406 046 15869.19 495.35 52583.44 88888.00 2024-02-15 07:10:53.906 046 15869.18 495.35 52583.41 88888.00 2024-02-15 07:10:54.406 046 15869.15 495.39 52583.37 88888.00 2024-02-15 07:10:54.906 046 15869.13 495.39 52583.39 88888.00 2024-02-15 07:10:55.406 046 15869.15 495.39 52583.44 88888.00 2024-02-15 07:10:55.906 046 15869.14 495.35 52583.42 88888.00 2024-02-15 07:10:56.406 046 15869.12 495.33 52583.39 88888.00 2024-02-15 07:10:56.906 046 15869.10 495.39 52583.32 88888.00 2024-02-15 07:10:57.406 046 15869.09 495.44 52583.35 88888.00 2024-02-15 07:10:57.906 046 15869.08 495.43 52583.41 88888.00 2024-02-15 07:10:58.406 046 15869.08 495.35 52583.46 88888.00 2024-02-15 07:10:58.906 046 15869.06 495.32 52583.44 88888.00 2024-02-15 07:10:59.406 046 15869.08 495.35 52583.42 88888.00 2024-02-15 07:10:59.906 046 15869.09 495.41 52583.43 88888.00 2024-02-15 07:11:00.907 046 15869.14 495.35 52583.48 88888.00 2024-02-15 07:11:01.407 046 15869.15 495.32 52583.41 88888.00 2024-02-15 07:11:01.907 046 15869.12 495.28 52583.32 88888.00 2024-02-15 07:11:02.407 046 15869.06 495.32 52583.30 88888.00 2024-02-15 07:11:02.907 046 15869.03 495.35 52583.36 88888.00 2024-02-15 07:11:03.407 046 15869.07 495.37 52583.43 88888.00 2024-02-15 07:11:03.907 046 15869.04 495.33 52583.39 88888.00 2024-02-15 07:11:04.407 046 15869.04 495.31 52583.33 88888.00 2024-02-15 07:11:04.907 046 15869.07 495.31 52583.32 88888.00 2024-02-15 07:11:05.407 046 15869.06 495.33 52583.37 88888.00 2024-02-15 07:11:05.907 046 15869.07 495.34 52583.49 88888.00 2024-02-15 07:11:06.407 046 15869.08 495.33 52583.52 88888.00 2024-02-15 07:11:06.907 046 15869.06 495.30 52583.48 88888.00 2024-02-15 07:11:07.407 046 15869.03 495.28 52583.42 88888.00 2024-02-15 07:11:07.907 046 15869.05 495.31 52583.35 88888.00 2024-02-15 07:11:08.407 046 15868.99 495.31 52583.38 88888.00 2024-02-15 07:11:08.907 046 15868.94 495.26 52583.35 88888.00 2024-02-15 07:11:09.407 046 15868.97 495.24 52583.33 88888.00 2024-02-15 07:11:09.907 046 15868.99 495.26 52583.33 88888.00 2024-02-15 07:11:10.907 046 15868.96 495.31 52583.39 88888.00 2024-02-15 07:11:11.407 046 15868.94 495.27 52583.41 88888.00 2024-02-15 07:11:11.907 046 15868.94 495.27 52583.37 88888.00 2024-02-15 07:11:12.407 046 15868.94 495.26 52583.37 88888.00 2024-02-15 07:11:12.907 046 15868.99 495.30 52583.44 88888.00 2024-02-15 07:11:13.407 046 15868.97 495.32 52583.48 88888.00 2024-02-15 07:11:13.907 046 15869.00 495.25 52583.46 88888.00 2024-02-15 07:11:14.407 046 15868.96 495.18 52583.45 88888.00 2024-02-15 07:11:14.907 046 15868.96 495.18 52583.37 88888.00 2024-02-15 07:11:15.407 046 15868.99 495.26 52583.38 88888.00 2024-02-15 07:11:15.907 046 15868.99 495.28 52583.41 88888.00 2024-02-15 07:11:16.407 046 15869.03 495.24 52583.36 88888.00 2024-02-15 07:11:16.907 046 15868.96 495.18 52583.29 88888.00 2024-02-15 07:11:17.407 046 15868.90 495.17 52583.31 88888.00 2024-02-15 07:11:17.907 046 15868.91 495.23 52583.36 88888.00 2024-02-15 07:11:18.407 046 15868.89 495.23 52583.43 88888.00 2024-02-15 07:11:18.907 046 15868.89 495.16 52583.44 88888.00 2024-02-15 07:11:19.407 046 15868.95 495.17 52583.36 88888.00 2024-02-15 07:11:19.907 046 15868.94 495.22 52583.41 88888.00 2024-02-15 07:11:20.407 046 15868.95 495.23 52583.48 88888.00 2024-02-15 07:11:20.907 046 15868.92 495.22 52583.48 88888.00 2024-02-15 07:11:21.407 046 15868.90 495.17 52583.48 88888.00 2024-02-15 07:11:21.907 046 15868.88 495.13 52583.45 88888.00 2024-02-15 07:11:22.407 046 15868.88 495.13 52583.43 88888.00 2024-02-15 07:11:22.907 046 15868.91 495.18 52583.47 88888.00 2024-02-15 07:11:23.407 046 15868.91 495.17 52583.39 88888.00 2024-02-15 07:11:24.407 046 15868.90 495.16 52583.36 88888.00 2024-02-15 07:11:24.907 046 15868.92 495.17 52583.43 88888.00 2024-02-15 07:11:25.407 046 15868.91 495.18 52583.46 88888.00 2024-02-15 07:11:25.907 046 15868.97 495.17 52583.44 88888.00 2024-02-15 07:11:26.407 046 15868.97 495.13 52583.39 88888.00 2024-02-15 07:11:26.907 046 15868.94 495.13 52583.37 88888.00 2024-02-15 07:11:27.407 046 15868.90 495.14 52583.41 88888.00 2024-02-15 07:11:27.907 046 15868.92 495.18 52583.48 88888.00 2024-02-15 07:11:28.407 046 15868.94 495.17 52583.44 88888.00 2024-02-15 07:11:28.907 046 15868.92 495.09 52583.38 88888.00 2024-02-15 07:11:29.407 046 15868.88 495.09 52583.37 88888.00 2024-02-15 07:11:29.907 046 15868.82 495.13 52583.42 88888.00 2024-02-15 07:11:30.407 046 15868.87 495.09 52583.42 88888.00 2024-02-15 07:11:30.907 046 15868.85 495.05 52583.35 88888.00 2024-02-15 07:11:31.407 046 15868.81 495.06 52583.28 88888.00 2024-02-15 07:11:31.907 046 15868.83 495.11 52583.24 88888.00 2024-02-15 07:11:32.407 046 15868.85 495.09 52583.28 88888.00 2024-02-15 07:11:32.907 046 15868.90 495.05 52583.36 88888.00 2024-02-15 07:11:33.407 046 15868.91 495.06 52583.35 88888.00 2024-02-15 07:11:34.407 046 15868.83 495.11 52583.35 88888.00 2024-02-15 07:11:34.907 046 15868.89 495.07 52583.36 88888.00 2024-02-15 07:11:35.407 046 15868.88 495.01 52583.33 88888.00 2024-02-15 07:11:35.907 046 15868.87 495.05 52583.35 88888.00 2024-02-15 07:11:36.407 046 15868.85 495.11 52583.43 88888.00 2024-02-15 07:11:36.907 046 15868.88 495.09 52583.43 88888.00 2024-02-15 07:11:37.407 046 15868.82 494.99 52583.34 88888.00 2024-02-15 07:11:37.907 046 15868.81 495.01 52583.28 88888.00 2024-02-15 07:11:38.407 046 15868.77 495.07 52583.29 88888.00 2024-02-15 07:11:38.907 046 15868.83 495.05 52583.25 88888.00 2024-02-15 07:11:39.407 046 15868.83 494.92 52583.22 88888.00 2024-02-15 07:11:39.907 046 15868.78 494.95 52583.24 88888.00 2024-02-15 07:11:40.407 046 15868.77 494.98 52583.30 88888.00 2024-02-15 07:11:40.907 046 15868.77 494.99 52583.32 88888.00 2024-02-15 07:11:41.407 046 15868.78 494.93 52583.24 88888.00 2024-02-15 07:11:41.907 046 15868.79 494.97 52583.27 88888.00 2024-02-15 07:11:42.407 046 15868.82 494.99 52583.33 88888.00 2024-02-15 07:11:42.907 046 15868.81 494.92 52583.34 88888.00 2024-02-15 07:11:43.407 046 15868.80 494.87 52583.29 88888.00 2024-02-15 07:11:44.407 046 15868.78 494.92 52583.33 88888.00 2024-02-15 07:11:44.907 046 15868.78 494.87 52583.29 88888.00 2024-02-15 07:11:45.407 046 15868.77 494.84 52583.25 88888.00 2024-02-15 07:11:45.907 046 15868.71 494.93 52583.23 88888.00 2024-02-15 07:11:46.407 046 15868.71 494.95 52583.26 88888.00 2024-02-15 07:11:46.907 046 15868.74 494.91 52583.25 88888.00 2024-02-15 07:11:47.407 046 15868.74 494.91 52583.22 88888.00 2024-02-15 07:11:47.907 046 15868.76 494.92 52583.28 88888.00 2024-02-15 07:11:48.407 046 15868.79 494.92 52583.28 88888.00 2024-02-15 07:11:48.907 046 15868.79 494.88 52583.25 88888.00 2024-02-15 07:11:49.407 046 15868.77 494.89 52583.19 88888.00 2024-02-15 07:11:49.907 046 15868.74 494.90 52583.22 88888.00 2024-02-15 07:11:50.407 046 15868.73 494.88 52583.27 88888.00 2024-02-15 07:11:50.907 046 15868.71 494.85 52583.22 88888.00 2024-02-15 07:11:51.407 046 15868.74 494.88 52583.23 88888.00 2024-02-15 07:11:51.907 046 15868.72 494.89 52583.24 88888.00 2024-02-15 07:11:52.407 046 15868.73 494.84 52583.19 88888.00 2024-02-15 07:11:52.907 046 15868.70 494.83 52583.13 88888.00 2024-02-15 07:11:53.407 046 15868.70 494.85 52583.11 88888.00 2024-02-15 07:11:53.907 046 15868.69 494.80 52583.16 88888.00 2024-02-15 07:11:54.407 046 15868.64 494.76 52583.17 88888.00 2024-02-15 07:11:54.907 046 15868.64 494.82 52583.15 88888.00 2024-02-15 07:11:55.407 046 15868.67 494.80 52583.18 88888.00 2024-02-15 07:11:55.907 046 15868.68 494.75 52583.14 88888.00 2024-02-15 07:11:56.407 046 15868.68 494.81 52583.16 88888.00 2024-02-15 07:11:56.907 046 15868.70 494.84 52583.19 88888.00 2024-02-15 07:11:57.407 046 15868.76 494.78 52583.16 88888.00 2024-02-15 07:11:57.907 046 15868.69 494.78 52583.15 88888.00 2024-02-15 07:11:58.407 046 15868.69 494.81 52583.13 88888.00 2024-02-15 07:11:58.907 046 15868.67 494.80 52583.15 88888.00 2024-02-15 07:11:59.407 046 15868.65 494.76 52583.12 88888.00 2024-02-15 07:11:59.907 046 15868.62 494.81 52583.08 88888.00 2024-02-15 07:12:00.407 046 15868.68 494.83 52583.09 88888.00 2024-02-15 07:12:00.907 046 15868.68 494.78 52583.08 88888.00 2024-02-15 07:12:01.407 046 15868.65 494.78 52583.12 88888.00 2024-02-15 07:12:01.907 046 15868.59 494.78 52583.17 88888.00 2024-02-15 07:12:02.407 046 15868.60 494.71 52583.19 88888.00 2024-02-15 07:12:02.907 046 15868.67 494.72 52583.17 88888.00 2024-02-15 07:12:03.407 046 15868.61 494.73 52583.21 88888.00 2024-02-15 07:12:03.907 046 15868.60 494.69 52583.25 88888.00 2024-02-15 07:12:04.407 046 15868.60 494.66 52583.23 88888.00 2024-02-15 07:12:04.907 046 15868.65 494.71 52583.27 88888.00 2024-02-15 07:12:05.407 046 15868.67 494.69 52583.25 88888.00 2024-02-15 07:12:05.907 046 15868.62 494.67 52583.18 88888.00 2024-02-15 07:12:06.407 046 15868.62 494.69 52583.16 88888.00 2024-02-15 07:12:06.907 046 15868.64 494.69 52583.18 88888.00 2024-02-15 07:12:07.407 046 15868.58 494.62 52583.15 88888.00 2024-02-15 07:12:07.907 046 15868.53 494.59 52583.14 88888.00 2024-02-15 07:12:08.407 046 15868.52 494.62 52583.15 88888.00 2024-02-15 07:12:08.907 046 15868.54 494.57 52583.14 88888.00 2024-02-15 07:12:09.407 046 15868.54 494.63 52583.14 88888.00 2024-02-15 07:12:09.907 046 15868.51 494.64 52583.19 88888.00 2024-02-15 07:12:10.407 046 15868.54 494.61 52583.15 88888.00 2024-02-15 07:12:10.907 046 15868.51 494.66 52583.16 88888.00 2024-02-15 07:12:11.407 046 15868.51 494.71 52583.18 88888.00 2024-02-15 07:12:11.907 046 15868.53 494.64 52583.16 88888.00 2024-02-15 07:12:12.407 046 15868.54 494.59 52583.14 88888.00 2024-02-15 07:12:12.907 046 15868.49 494.63 52583.18 88888.00 2024-02-15 07:12:13.407 046 15868.49 494.61 52583.19 88888.00 2024-02-15 07:12:13.907 046 15868.46 494.61 52583.16 88888.00 2024-02-15 07:12:14.407 046 15868.44 494.63 52583.24 88888.00 2024-02-15 07:12:14.907 046 15868.45 494.63 52583.25 88888.00 2024-02-15 07:12:15.407 046 15868.47 494.62 52583.16 88888.00 2024-02-15 07:12:15.907 046 15868.49 494.64 52583.11 88888.00 2024-02-15 07:12:16.407 046 15868.46 494.65 52583.19 88888.00 2024-02-15 07:12:16.907 046 15868.38 494.59 52583.22 88888.00 2024-02-15 07:12:17.407 046 15868.40 494.63 52583.30 88888.00 2024-02-15 07:12:17.907 046 15868.41 494.63 52583.34 88888.00 2024-02-15 07:12:18.407 046 15868.41 494.54 52583.28 88888.00 2024-02-15 07:12:18.907 046 15868.42 494.55 52583.24 88888.00 2024-02-15 07:12:19.407 046 15868.38 494.57 52583.27 88888.00 2024-02-15 07:12:19.907 046 15868.32 494.52 52583.23 88888.00 2024-02-15 07:12:20.407 046 15868.31 494.50 52583.19 88888.00 2024-02-15 07:12:20.907 046 15868.34 494.50 52583.23 88888.00 2024-02-15 07:12:21.407 046 15868.31 494.49 52583.15 88888.00 2024-02-15 07:12:21.907 046 15868.31 494.54 52583.17 88888.00 2024-02-15 07:12:22.407 046 15868.36 494.56 52583.21 88888.00 2024-02-15 07:12:22.907 046 15868.40 494.53 52583.19 88888.00 2024-02-15 07:12:23.407 046 15868.37 494.46 52583.18 88888.00 2024-02-15 07:12:23.907 046 15868.37 494.45 52583.15 88888.00 2024-02-15 07:12:24.407 046 15868.38 494.41 52583.12 88888.00 2024-02-15 07:12:24.907 046 15868.41 494.44 52583.13 88888.00 2024-02-15 07:12:25.907 046 15868.34 494.40 52583.14 88888.00 2024-02-15 07:12:26.407 046 15868.31 494.40 52583.11 88888.00 2024-02-15 07:12:26.907 046 15868.29 494.41 52583.12 88888.00 2024-02-15 07:12:27.407 046 15868.33 494.39 52583.11 88888.00 2024-02-15 07:12:27.907 046 15868.34 494.40 52583.09 88888.00 2024-02-15 07:12:28.407 046 15868.33 494.38 52583.09 88888.00 2024-02-15 07:12:28.907 046 15868.26 494.33 52583.06 88888.00 2024-02-15 07:12:29.407 046 15868.23 494.32 52583.12 88888.00 2024-02-15 07:12:29.907 046 15868.25 494.26 52583.10 88888.00 2024-02-15 07:12:30.407 046 15868.20 494.24 52583.08 88888.00 2024-02-15 07:12:30.907 046 15868.27 494.24 52583.16 88888.00 2024-02-15 07:12:31.407 046 15868.25 494.22 52583.10 88888.00 2024-02-15 07:12:31.907 046 15868.26 494.21 52583.11 88888.00 2024-02-15 07:12:32.407 046 15868.24 494.18 52583.14 88888.00 2024-02-15 07:12:32.907 046 15868.22 494.15 52583.13 88888.00 2024-02-15 07:12:33.407 046 15868.22 494.16 52583.15 88888.00 2024-02-15 07:12:33.907 046 15868.20 494.18 52583.11 88888.00 2024-02-15 07:12:34.407 046 15868.24 494.20 52583.11 88888.00 2024-02-15 07:12:34.907 046 15868.27 494.15 52583.14 88888.00 2024-02-15 07:12:35.907 046 15868.16 494.10 52583.13 88888.00 2024-02-15 07:12:36.407 046 15868.19 494.11 52583.15 88888.00 2024-02-15 07:12:36.907 046 15868.20 494.13 52583.11 88888.00 2024-02-15 07:12:37.407 046 15868.20 494.11 52583.08 88888.00 2024-02-15 07:12:37.907 046 15868.20 494.06 52583.04 88888.00 2024-02-15 07:12:38.407 046 15868.19 494.10 52583.10 88888.00 2024-02-15 07:12:38.907 046 15868.23 494.06 52583.12 88888.00 2024-02-15 07:12:39.407 046 15868.24 494.09 52583.14 88888.00 2024-02-15 07:12:39.907 046 15868.17 494.10 52583.15 88888.00 2024-02-15 07:12:40.407 046 15868.11 494.06 52583.10 88888.00 2024-02-15 07:12:40.907 046 15868.13 494.05 52583.14 88888.00 2024-02-15 07:12:41.407 046 15868.09 494.05 52583.15 88888.00 2024-02-15 07:12:41.907 046 15868.09 494.09 52583.07 88888.00 2024-02-15 07:12:42.407 046 15868.10 494.01 52583.02 88888.00 2024-02-15 07:12:42.907 046 15868.11 494.01 52583.04 88888.00 2024-02-15 07:12:43.407 046 15868.13 494.01 52583.13 88888.00 2024-02-15 07:12:43.907 046 15868.13 493.97 52583.11 88888.00 2024-02-15 07:12:44.407 046 15868.14 493.95 52583.12 88888.00 2024-02-15 07:12:44.907 046 15868.14 493.93 52583.13 88888.00 2024-02-15 07:12:45.907 046 15868.01 493.95 52583.10 88888.00 2024-02-15 07:12:46.407 046 15868.01 493.90 52583.09 88888.00 2024-02-15 07:12:46.907 046 15868.00 493.89 52583.15 88888.00 2024-02-15 07:12:47.407 046 15867.97 493.86 52583.08 88888.00 2024-02-15 07:12:47.907 046 15867.99 493.86 52583.09 88888.00 2024-02-15 07:12:48.407 046 15868.00 493.80 52583.12 88888.00 2024-02-15 07:12:48.907 046 15867.98 493.79 52583.09 88888.00 2024-02-15 07:12:49.407 046 15867.93 493.80 52583.10 88888.00 2024-02-15 07:12:49.907 046 15867.92 493.80 52583.05 88888.00 2024-02-15 07:12:50.407 046 15867.91 493.77 52583.09 88888.00 2024-02-15 07:12:50.907 046 15867.91 493.72 52583.04 88888.00 2024-02-15 07:12:51.407 046 15867.91 493.70 52583.05 88888.00 2024-02-15 07:12:51.907 046 15867.82 493.67 52583.02 88888.00 2024-02-15 07:12:52.407 046 15867.80 493.72 52583.05 88888.00 2024-02-15 07:12:52.907 046 15867.86 493.69 52583.05 88888.00 2024-02-15 07:12:53.907 046 15867.79 493.61 52583.15 88888.00 2024-02-15 07:12:54.407 046 15867.78 493.62 52583.12 88888.00 2024-02-15 07:12:54.907 046 15867.82 493.57 52583.15 88888.00 2024-02-15 07:12:55.407 046 15867.82 493.52 52583.11 88888.00 2024-02-15 07:12:55.907 046 15867.82 493.50 52583.13 88888.00 2024-02-15 07:12:56.407 046 15867.80 493.50 52583.10 88888.00 2024-02-15 07:12:56.907 046 15867.86 493.54 52583.08 88888.00 2024-02-15 07:12:57.407 046 15867.79 493.51 52583.04 88888.00 2024-02-15 07:12:57.907 046 15867.75 493.53 52583.05 88888.00 2024-02-15 07:12:58.407 046 15867.78 493.49 52583.02 88888.00 2024-02-15 07:12:58.907 046 15867.78 493.48 52583.10 88888.00 2024-02-15 07:12:59.407 046 15867.75 493.45 52583.10 88888.00 2024-02-15 07:12:59.907 046 15867.77 493.44 52583.11 88888.00 2024-02-15 07:13:00.407 046 15867.71 493.41 52583.08 88888.00 2024-02-15 07:13:00.907 046 15867.73 493.43 52583.14 88888.00 2024-02-15 07:13:01.407 046 15867.74 493.44 52583.12 88888.00 2024-02-15 07:13:01.907 046 15867.70 493.45 52583.17 88888.00 2024-02-15 07:13:02.407 046 15867.66 493.42 52583.16 88888.00 2024-02-15 07:13:02.907 046 15867.70 493.42 52583.15 88888.00 2024-02-15 07:13:03.907 046 15867.64 493.42 52583.06 88888.00 2024-02-15 07:13:04.407 046 15867.66 493.38 52583.11 88888.00 2024-02-15 07:13:04.907 046 15867.62 493.42 52583.14 88888.00 2024-02-15 07:13:05.407 046 15867.62 493.34 52583.16 88888.00 2024-02-15 07:13:05.907 046 15867.66 493.34 52583.12 88888.00 2024-02-15 07:13:06.407 046 15867.62 493.33 52583.11 88888.00 2024-02-15 07:13:06.907 046 15867.60 493.34 52583.13 88888.00 2024-02-15 07:13:07.407 046 15867.61 493.29 52583.10 88888.00 2024-02-15 07:13:07.907 046 15867.55 493.28 52583.11 88888.00 2024-02-15 07:13:08.407 046 15867.56 493.25 52583.14 88888.00 2024-02-15 07:13:08.907 046 15867.55 493.28 52583.15 88888.00 2024-02-15 07:13:09.407 046 15867.57 493.27 52583.12 88888.00 2024-02-15 07:13:09.907 046 15867.60 493.27 52583.12 88888.00 2024-02-15 07:13:10.407 046 15867.59 493.23 52583.13 88888.00 2024-02-15 07:13:10.907 046 15867.55 493.26 52583.11 88888.00 2024-02-15 07:13:11.407 046 15867.56 493.21 52583.10 88888.00 2024-02-15 07:13:11.907 046 15867.54 493.14 52583.09 88888.00 2024-02-15 07:13:12.407 046 15867.54 493.12 52583.06 88888.00 2024-02-15 07:13:12.907 046 15867.52 493.18 52583.10 88888.00 2024-02-15 07:13:13.407 046 15867.49 493.19 52583.07 88888.00 2024-02-15 07:13:13.907 046 15867.46 493.21 52583.09 88888.00 2024-02-15 07:13:14.407 046 15867.42 493.24 52583.10 88888.00 2024-02-15 07:13:14.907 046 15867.44 493.21 52583.14 88888.00 2024-02-15 07:13:15.407 046 15867.46 493.24 52583.15 88888.00 2024-02-15 07:13:15.907 046 15867.47 493.26 52583.17 88888.00 2024-02-15 07:13:16.407 046 15867.50 493.23 52583.14 88888.00 2024-02-15 07:13:16.907 046 15867.47 493.19 52583.13 88888.00 2024-02-15 07:13:17.407 046 15867.45 493.19 52583.15 88888.00 2024-02-15 07:13:17.907 046 15867.49 493.19 52583.13 88888.00 2024-02-15 07:13:18.407 046 15867.47 493.24 52583.14 88888.00 2024-02-15 07:13:18.907 046 15867.46 493.26 52583.15 88888.00 2024-02-15 07:13:19.407 046 15867.42 493.21 52583.16 88888.00 2024-02-15 07:13:19.907 046 15867.42 493.21 52583.14 88888.00 2024-02-15 07:13:20.407 046 15867.43 493.21 52583.15 88888.00 2024-02-15 07:13:20.907 046 15867.41 493.16 52583.16 88888.00 2024-02-15 07:13:21.407 046 15867.43 493.17 52583.19 88888.00 2024-02-15 07:13:21.907 046 15867.45 493.18 52583.27 88888.00 2024-02-15 07:13:22.407 046 15867.42 493.18 52583.28 88888.00 2024-02-15 07:13:22.907 046 15867.41 493.15 52583.27 88888.00 2024-02-15 07:13:23.407 046 15867.43 493.17 52583.25 88888.00 2024-02-15 07:13:23.907 046 15867.43 493.15 52583.26 88888.00 2024-02-15 07:13:24.407 046 15867.44 493.16 52583.24 88888.00 2024-02-15 07:13:24.907 046 15867.38 493.12 52583.21 88888.00 2024-02-15 07:13:25.407 046 15867.35 493.15 52583.15 88888.00 2024-02-15 07:13:25.907 046 15867.32 493.12 52583.16 88888.00 2024-02-15 07:13:26.407 046 15867.32 493.15 52583.16 88888.00 2024-02-15 07:13:26.907 046 15867.37 493.11 52583.18 88888.00 2024-02-15 07:13:27.407 046 15867.41 493.14 52583.22 88888.00 2024-02-15 07:13:27.907 046 15867.36 493.07 52583.17 88888.00 2024-02-15 07:13:28.407 046 15867.40 493.07 52583.15 88888.00 2024-02-15 07:13:28.907 046 15867.42 493.03 52583.15 88888.00 2024-02-15 07:13:29.407 046 15867.43 493.06 52583.21 88888.00 2024-02-15 07:13:29.907 046 15867.41 493.08 52583.30 88888.00 2024-02-15 07:13:30.407 046 15867.44 493.09 52583.31 88888.00 2024-02-15 07:13:30.907 046 15867.41 493.09 52583.25 88888.00 2024-02-15 07:13:31.407 046 15867.40 493.05 52583.25 88888.00 2024-02-15 07:13:31.907 046 15867.43 493.03 52583.16 88888.00 2024-02-15 07:13:32.407 046 15867.43 493.02 52583.12 88888.00 2024-02-15 07:13:32.907 046 15867.44 493.06 52583.11 88888.00 2024-02-15 07:13:33.407 046 15867.42 493.05 52583.14 88888.00 2024-02-15 07:13:33.907 046 15867.41 493.05 52583.21 88888.00 2024-02-15 07:13:34.407 046 15867.42 493.00 52583.22 88888.00 2024-02-15 07:13:34.907 046 15867.42 493.00 52583.25 88888.00 2024-02-15 07:13:35.407 046 15867.37 493.01 52583.25 88888.00 2024-02-15 07:13:35.907 046 15867.41 493.07 52583.26 88888.00 2024-02-15 07:13:36.407 046 15867.37 493.02 52583.25 88888.00 2024-02-15 07:13:36.907 046 15867.37 493.02 52583.31 88888.00 2024-02-15 07:13:37.407 046 15867.42 493.00 52583.30 88888.00 2024-02-15 07:13:37.907 046 15867.44 493.02 52583.30 88888.00 2024-02-15 07:13:38.407 046 15867.43 492.99 52583.26 88888.00 2024-02-15 07:13:38.907 046 15867.47 493.00 52583.27 88888.00 2024-02-15 07:13:39.407 046 15867.45 493.01 52583.21 88888.00 2024-02-15 07:13:39.907 046 15867.42 493.01 52583.15 88888.00 2024-02-15 07:13:40.407 046 15867.44 492.99 52583.13 88888.00 2024-02-15 07:13:40.907 046 15867.46 492.99 52583.19 88888.00 2024-02-15 07:13:41.407 046 15867.44 493.01 52583.17 88888.00 2024-02-15 07:13:41.907 046 15867.43 493.01 52583.15 88888.00 2024-02-15 07:13:42.407 046 15867.40 493.01 52583.17 88888.00 2024-02-15 07:13:42.907 046 15867.40 492.99 52583.15 88888.00 2024-02-15 07:13:43.407 046 15867.43 492.99 52583.17 88888.00 2024-02-15 07:13:43.907 046 15867.47 492.98 52583.22 88888.00 2024-02-15 07:13:44.407 046 15867.41 492.98 52583.25 88888.00 2024-02-15 07:13:44.907 046 15867.37 492.99 52583.24 88888.00 2024-02-15 07:13:45.407 046 15867.43 492.99 52583.21 88888.00 2024-02-15 07:13:45.907 046 15867.45 493.01 52583.21 88888.00 2024-02-15 07:13:46.407 046 15867.45 493.03 52583.22 88888.00 2024-02-15 07:13:47.407 046 15867.46 492.95 52583.22 88888.00 2024-02-15 07:13:47.907 046 15867.45 492.99 52583.16 88888.00 2024-02-15 07:13:48.407 046 15867.47 492.98 52583.18 88888.00 2024-02-15 07:13:48.907 046 15867.44 492.99 52583.26 88888.00 2024-02-15 07:13:49.407 046 15867.42 492.95 52583.27 88888.00 2024-02-15 07:13:49.907 046 15867.45 492.97 52583.27 88888.00 2024-02-15 07:13:50.407 046 15867.47 492.95 52583.21 88888.00 2024-02-15 07:13:50.907 046 15867.43 493.00 52583.28 88888.00 2024-02-15 07:13:51.407 046 15867.42 492.98 52583.24 88888.00 2024-02-15 07:13:51.907 046 15867.44 493.00 52583.22 88888.00 2024-02-15 07:13:52.407 046 15867.44 492.99 52583.18 88888.00 2024-02-15 07:13:52.907 046 15867.43 493.01 52583.24 88888.00 2024-02-15 07:13:53.407 046 15867.45 493.06 52583.25 88888.00 2024-02-15 07:13:53.907 046 15867.44 493.06 52583.13 88888.00 2024-02-15 07:13:54.407 046 15867.50 493.01 52583.11 88888.00 2024-02-15 07:13:54.907 046 15867.47 492.99 52583.16 88888.00 2024-02-15 07:13:55.407 046 15867.49 492.99 52583.19 88888.00 2024-02-15 07:13:55.907 046 15867.49 493.01 52583.21 88888.00 2024-02-15 07:13:56.407 046 15867.49 493.06 52583.19 88888.00 2024-02-15 07:13:57.407 046 15867.45 493.06 52583.18 88888.00 2024-02-15 07:13:57.907 046 15867.50 492.99 52583.13 88888.00 2024-02-15 07:13:58.407 046 15867.49 492.99 52583.17 88888.00 2024-02-15 07:13:58.907 046 15867.50 492.98 52583.16 88888.00 2024-02-15 07:13:59.407 046 15867.49 492.97 52583.21 88888.00 2024-02-15 07:13:59.907 046 15867.52 492.97 52583.15 88888.00 2024-02-15 07:14:00.407 046 15867.47 493.00 52583.19 88888.00 2024-02-15 07:14:00.907 046 15867.50 493.00 52583.16 88888.00 2024-02-15 07:14:01.407 046 15867.52 493.00 52583.15 88888.00 2024-02-15 07:14:01.907 046 15867.50 493.03 52583.13 88888.00 2024-02-15 07:14:02.407 046 15867.52 493.03 52583.13 88888.00 2024-02-15 07:14:02.907 046 15867.53 493.01 52583.13 88888.00 2024-02-15 07:14:03.407 046 15867.53 493.02 52583.14 88888.00 2024-02-15 07:14:03.907 046 15867.46 493.02 52583.10 88888.00 2024-02-15 07:14:04.407 046 15867.42 493.02 52583.09 88888.00 2024-02-15 07:14:04.907 046 15867.43 493.01 52583.15 88888.00 2024-02-15 07:14:05.407 046 15867.44 492.99 52583.16 88888.00 2024-02-15 07:14:05.907 046 15867.47 493.02 52583.19 88888.00 2024-02-15 07:14:06.407 046 15867.50 493.03 52583.19 88888.00 2024-02-15 07:14:07.407 046 15867.51 493.08 52583.17 88888.00 2024-02-15 07:14:07.907 046 15867.49 493.05 52583.16 88888.00 2024-02-15 07:14:08.407 046 15867.46 493.03 52583.11 88888.00 2024-02-15 07:14:08.907 046 15867.40 493.08 52583.09 88888.00 2024-02-15 07:14:09.407 046 15867.38 493.07 52583.12 88888.00 2024-02-15 07:14:09.907 046 15867.42 493.01 52583.16 88888.00 2024-02-15 07:14:10.407 046 15867.42 493.02 52583.18 88888.00 2024-02-15 07:14:10.907 046 15867.43 493.02 52583.19 88888.00 2024-02-15 07:14:11.407 046 15867.42 493.03 52583.17 88888.00 2024-02-15 07:14:11.907 046 15867.43 493.03 52583.13 88888.00 2024-02-15 07:14:12.407 046 15867.44 493.07 52583.27 88888.00 2024-02-15 07:14:12.907 046 15867.43 493.08 52583.24 88888.00 2024-02-15 07:14:13.407 046 15867.42 493.14 52583.21 88888.00 2024-02-15 07:14:13.907 046 15867.42 493.15 52583.18 88888.00 2024-02-15 07:14:14.407 046 15867.41 493.11 52583.24 88888.00 2024-02-15 07:14:14.907 046 15867.40 493.11 52583.19 88888.00 2024-02-15 07:14:15.407 046 15867.36 493.15 52583.10 88888.00 2024-02-15 07:14:15.907 046 15867.37 493.14 52583.09 88888.00 2024-02-15 07:14:16.407 046 15867.41 493.15 52583.18 88888.00 2024-02-15 07:14:16.907 046 15867.36 493.14 52583.14 88888.00 2024-02-15 07:14:17.407 046 15867.38 493.11 52583.13 88888.00 2024-02-15 07:14:17.907 046 15867.38 493.11 52583.10 88888.00 2024-02-15 07:14:18.407 046 15867.40 493.14 52583.10 88888.00 2024-02-15 07:14:18.907 046 15867.43 493.15 52583.15 88888.00 2024-02-15 07:14:19.407 046 15867.43 493.10 52583.18 88888.00 2024-02-15 07:14:19.907 046 15867.45 493.10 52583.21 88888.00 2024-02-15 07:14:20.407 046 15867.44 493.10 52583.21 88888.00 2024-02-15 07:14:20.907 046 15867.42 493.10 52583.16 88888.00 2024-02-15 07:14:21.407 046 15867.43 493.07 52583.14 88888.00 2024-02-15 07:14:21.907 046 15867.43 493.12 52583.13 88888.00 2024-02-15 07:14:22.407 046 15867.42 493.10 52583.10 88888.00 2024-02-15 07:14:22.907 046 15867.46 493.09 52583.11 88888.00 2024-02-15 07:14:23.407 046 15867.44 493.08 52583.10 88888.00 2024-02-15 07:14:23.907 046 15867.43 493.09 52583.11 88888.00 2024-02-15 07:14:24.407 046 15867.44 493.14 52583.03 88888.00 2024-02-15 07:14:24.907 046 15867.43 493.14 52583.02 88888.00 2024-02-15 07:14:25.407 046 15867.43 493.14 52583.02 88888.00 2024-02-15 07:14:25.907 046 15867.37 493.16 52582.98 88888.00 2024-02-15 07:14:26.407 046 15867.37 493.17 52582.99 88888.00 2024-02-15 07:14:26.907 046 15867.42 493.19 52583.10 88888.00 2024-02-15 07:14:27.407 046 15867.42 493.19 52583.12 88888.00 2024-02-15 07:14:27.907 046 15867.44 493.17 52583.07 88888.00 2024-02-15 07:14:28.407 046 15867.47 493.18 52583.04 88888.00 2024-02-15 07:14:28.907 046 15867.46 493.18 52583.04 88888.00 2024-02-15 07:14:29.407 046 15867.43 493.18 52583.02 88888.00 2024-02-15 07:14:29.907 046 15867.42 493.18 52582.98 88888.00 2024-02-15 07:14:30.407 046 15867.53 493.24 52583.01 88888.00 2024-02-15 07:14:30.907 046 15867.54 493.24 52582.98 88888.00 2024-02-15 07:14:31.407 046 15867.52 493.19 52582.98 88888.00 2024-02-15 07:14:31.907 046 15867.49 493.24 52582.97 88888.00 2024-02-15 07:14:32.407 046 15867.49 493.25 52582.99 88888.00 2024-02-15 07:14:32.907 046 15867.49 493.27 52582.98 88888.00 2024-02-15 07:14:33.407 046 15867.49 493.26 52583.04 88888.00 2024-02-15 07:14:33.907 046 15867.55 493.26 52583.04 88888.00 2024-02-15 07:14:34.407 046 15867.56 493.26 52583.06 88888.00 2024-02-15 07:14:34.907 046 15867.51 493.31 52583.04 88888.00 2024-02-15 07:14:35.407 046 15867.52 493.27 52583.02 88888.00 2024-02-15 07:14:35.907 046 15867.52 493.27 52583.04 88888.00 2024-02-15 07:14:36.407 046 15867.57 493.27 52582.97 88888.00 2024-02-15 07:14:36.907 046 15867.59 493.32 52582.90 88888.00 2024-02-15 07:14:37.407 046 15867.55 493.34 52582.86 88888.00 2024-02-15 07:14:37.907 046 15867.57 493.33 52582.82 88888.00 2024-02-15 07:14:38.407 046 15867.64 493.32 52582.82 88888.00 2024-02-15 07:14:38.907 046 15867.66 493.33 52582.85 88888.00 2024-02-15 07:14:39.407 046 15867.65 493.29 52582.78 88888.00 2024-02-15 07:14:39.907 046 15867.72 493.29 52582.81 88888.00 2024-02-15 07:14:40.407 046 15867.68 493.31 52582.88 88888.00 2024-02-15 07:14:40.907 046 15867.68 493.27 52583.01 88888.00 2024-02-15 07:14:41.407 046 15867.75 493.29 52582.99 88888.00 2024-02-15 07:14:41.907 046 15867.78 493.28 52583.02 88888.00 2024-02-15 07:14:42.407 046 15867.78 493.27 52582.96 88888.00 2024-02-15 07:14:42.907 046 15867.75 493.25 52582.93 88888.00 2024-02-15 07:14:43.407 046 15867.74 493.28 52582.94 88888.00 2024-02-15 07:14:43.907 046 15867.72 493.28 52582.87 88888.00 2024-02-15 07:14:44.407 046 15867.72 493.32 52582.86 88888.00 2024-02-15 07:14:44.907 046 15867.73 493.29 52582.86 88888.00 2024-02-15 07:14:45.407 046 15867.73 493.27 52582.91 88888.00 2024-02-15 07:14:45.907 046 15867.74 493.24 52582.85 88888.00 2024-02-15 07:14:46.407 046 15867.81 493.21 52582.84 88888.00 2024-02-15 07:14:46.907 046 15867.83 493.21 52582.88 88888.00 2024-02-15 07:14:47.407 046 15867.84 493.17 52582.85 88888.00 2024-02-15 07:14:47.907 046 15867.86 493.18 52582.81 88888.00 2024-02-15 07:14:48.407 046 15867.90 493.18 52582.82 88888.00 2024-02-15 07:14:48.907 046 15867.92 493.21 52582.77 88888.00 2024-02-15 07:14:49.407 046 15867.92 493.18 52582.79 88888.00 2024-02-15 07:14:49.907 046 15867.92 493.19 52582.83 88888.00 2024-02-15 07:14:50.407 046 15867.92 493.16 52582.85 88888.00 2024-02-15 07:14:50.907 046 15867.96 493.16 52582.85 88888.00 2024-02-15 07:14:51.407 046 15867.93 493.19 52582.78 88888.00 2024-02-15 07:14:51.907 046 15867.97 493.20 52582.85 88888.00 2024-02-15 07:14:52.407 046 15867.99 493.19 52582.85 88888.00 2024-02-15 07:14:52.907 046 15867.97 493.19 52582.78 88888.00 2024-02-15 07:14:53.407 046 15867.99 493.18 52582.79 88888.00 2024-02-15 07:14:53.907 046 15867.95 493.17 52582.82 88888.00 2024-02-15 07:14:54.407 046 15867.97 493.18 52582.88 88888.00 2024-02-15 07:14:54.907 046 15867.96 493.12 52582.90 88888.00 2024-02-15 07:14:55.407 046 15867.97 493.08 52582.89 88888.00 2024-02-15 07:14:55.907 046 15867.98 493.07 52582.91 88888.00 2024-02-15 07:14:56.407 046 15868.09 493.03 52582.89 88888.00 2024-02-15 07:14:56.907 046 15868.10 493.01 52582.92 88888.00 2024-02-15 07:14:57.407 046 15868.09 492.99 52582.91 88888.00 2024-02-15 07:14:57.907 046 15868.11 493.00 52582.87 88888.00 2024-02-15 07:14:59.407 046 15868.09 492.95 52582.82 88888.00 2024-02-15 07:14:59.907 046 15868.11 492.90 52582.83 88888.00 2024-02-15 07:15:00.407 046 15868.14 492.89 52582.81 88888.00 2024-02-15 07:15:00.907 046 15868.13 492.85 52582.84 88888.00 2024-02-15 07:15:01.407 046 15868.08 492.81 52582.85 88888.00 2024-02-15 07:15:01.907 046 15868.06 492.80 52582.83 88888.00 2024-02-15 07:15:02.407 046 15868.09 492.80 52582.81 88888.00 2024-02-15 07:15:02.907 046 15868.09 492.83 52582.85 88888.00 2024-02-15 07:15:03.407 046 15868.13 492.81 52582.83 88888.00 2024-02-15 07:15:03.907 046 15868.16 492.76 52582.81 88888.00 2024-02-15 07:15:04.407 046 15868.16 492.75 52582.82 88888.00 2024-02-15 07:15:04.907 046 15868.17 492.74 52582.82 88888.00 2024-02-15 07:15:05.407 046 15868.20 492.74 52582.78 88888.00 2024-02-15 07:15:05.907 046 15868.19 492.74 52582.77 88888.00 2024-02-15 07:15:06.907 046 15868.18 492.71 52582.79 88888.00 2024-02-15 07:15:07.407 046 15868.16 492.71 52582.76 88888.00 2024-02-15 07:15:07.907 046 15868.20 492.68 52582.79 88888.00 2024-02-15 07:15:08.407 046 15868.23 492.66 52582.81 88888.00 2024-02-15 07:15:08.907 046 15868.20 492.65 52582.83 88888.00 2024-02-15 07:15:09.407 046 15868.18 492.65 52582.89 88888.00 2024-02-15 07:15:09.907 046 15868.17 492.66 52582.92 88888.00 2024-02-15 07:15:10.407 046 15868.19 492.64 52582.91 88888.00 2024-02-15 07:15:10.907 046 15868.19 492.60 52582.89 88888.00 2024-02-15 07:15:11.407 046 15868.16 492.58 52582.87 88888.00 2024-02-15 07:15:11.908 046 15868.15 492.62 52582.89 88888.00 2024-02-15 07:15:12.408 046 15868.15 492.54 52582.89 88888.00 2024-02-15 07:15:12.908 046 15868.14 492.54 52582.83 88888.00 2024-02-15 07:15:13.408 046 15868.13 492.53 52582.81 88888.00 2024-02-15 07:15:13.908 046 15868.11 492.55 52582.81 88888.00 2024-02-15 07:15:14.408 046 15868.13 492.54 52582.85 88888.00 2024-02-15 07:15:14.908 046 15868.16 492.53 52582.86 88888.00 2024-02-15 07:15:15.408 046 15868.10 492.49 52582.89 88888.00 2024-02-15 07:15:15.908 046 15868.08 492.48 52582.88 88888.00 2024-02-15 07:15:16.908 046 15868.10 492.47 52582.91 88888.00 2024-02-15 07:15:17.408 046 15868.06 492.46 52582.98 88888.00 2024-02-15 07:15:17.908 046 15868.02 492.45 52583.01 88888.00 2024-02-15 07:15:18.908 046 15868.07 492.42 52582.95 88888.00 2024-02-15 07:15:19.408 046 15868.05 492.40 52582.95 88888.00 2024-02-15 07:15:19.908 046 15868.05 492.42 52582.94 88888.00 2024-02-15 07:15:20.408 046 15868.05 492.43 52582.88 88888.00 2024-02-15 07:15:20.908 046 15868.02 492.43 52582.90 88888.00 2024-02-15 07:15:21.408 046 15867.97 492.41 52582.91 88888.00 2024-02-15 07:15:21.908 046 15867.99 492.34 52582.93 88888.00 2024-02-15 07:15:22.408 046 15867.97 492.32 52582.95 88888.00 2024-02-15 07:15:22.908 046 15868.01 492.33 52582.95 88888.00 2024-02-15 07:15:23.408 046 15868.02 492.30 52582.94 88888.00 2024-02-15 07:15:23.908 046 15867.99 492.30 52582.94 88888.00 2024-02-15 07:15:24.408 046 15868.00 492.30 52582.95 88888.00 2024-02-15 07:15:24.908 046 15867.96 492.27 52582.99 88888.00 2024-02-15 07:15:25.408 046 15867.92 492.28 52583.01 88888.00 2024-02-15 07:15:25.908 046 15867.92 492.29 52582.98 88888.00 2024-02-15 07:15:26.408 046 15867.90 492.27 52582.96 88888.00 2024-02-15 07:15:26.908 046 15867.91 492.28 52582.90 88888.00 2024-02-15 07:15:27.408 046 15867.88 492.29 52582.91 88888.00 2024-02-15 07:15:27.908 046 15867.87 492.22 52582.95 88888.00 2024-02-15 07:15:28.908 046 15867.83 492.22 52582.97 88888.00 2024-02-15 07:15:29.408 046 15867.83 492.16 52582.98 88888.00 2024-02-15 07:15:29.908 046 15867.83 492.13 52583.01 88888.00 2024-02-15 07:15:30.408 046 15867.82 492.14 52583.02 88888.00 2024-02-15 07:15:30.908 046 15867.84 492.12 52583.01 88888.00 2024-02-15 07:15:31.408 046 15867.90 492.08 52583.04 88888.00 2024-02-15 07:15:31.908 046 15867.88 492.08 52583.07 88888.00 2024-02-15 07:15:32.408 046 15867.84 492.08 52583.08 88888.00 2024-02-15 07:15:32.908 046 15867.80 492.10 52583.08 88888.00 2024-02-15 07:15:33.408 046 15867.82 492.13 52583.04 88888.00 2024-02-15 07:15:33.908 046 15867.84 492.11 52582.98 88888.00 2024-02-15 07:15:34.408 046 15867.81 492.11 52582.94 88888.00 2024-02-15 07:15:34.908 046 15867.83 492.08 52582.97 88888.00 2024-02-15 07:15:35.408 046 15867.87 492.13 52582.93 88888.00 2024-02-15 07:15:35.908 046 15867.86 492.20 52582.94 88888.00 2024-02-15 07:15:36.408 046 15867.86 492.20 52582.99 88888.00 2024-02-15 07:15:36.908 046 15867.79 492.17 52582.94 88888.00 2024-02-15 07:15:37.408 046 15867.80 492.12 52582.93 88888.00 2024-02-15 07:15:37.908 046 15867.86 492.13 52582.93 88888.00 2024-02-15 07:15:38.908 046 15867.78 492.17 52582.98 88888.00 2024-02-15 07:15:39.408 046 15867.75 492.16 52582.96 88888.00 2024-02-15 07:15:39.908 046 15867.72 492.19 52582.97 88888.00 2024-02-15 07:15:40.408 046 15867.74 492.19 52582.97 88888.00 2024-02-15 07:15:40.908 046 15867.79 492.19 52582.98 88888.00 2024-02-15 07:15:41.408 046 15867.78 492.19 52582.95 88888.00 2024-02-15 07:15:41.908 046 15867.78 492.16 52582.96 88888.00 2024-02-15 07:15:42.408 046 15867.77 492.15 52582.99 88888.00 2024-02-15 07:15:42.908 046 15867.77 492.17 52583.04 88888.00 2024-02-15 07:15:43.408 046 15867.75 492.19 52582.99 88888.00 2024-02-15 07:15:43.908 046 15867.75 492.20 52582.96 88888.00 2024-02-15 07:15:44.408 046 15867.75 492.19 52582.98 88888.00 2024-02-15 07:15:44.908 046 15867.74 492.17 52582.96 88888.00 2024-02-15 07:15:45.408 046 15867.75 492.15 52582.91 88888.00 2024-02-15 07:15:45.908 046 15867.80 492.17 52582.93 88888.00 2024-02-15 07:15:46.408 046 15867.81 492.16 52582.95 88888.00 2024-02-15 07:15:46.908 046 15867.83 492.16 52582.93 88888.00 2024-02-15 07:15:47.408 046 15867.79 492.17 52582.95 88888.00 2024-02-15 07:15:47.908 046 15867.80 492.16 52582.95 88888.00 2024-02-15 07:15:48.408 046 15867.77 492.16 52582.92 88888.00 2024-02-15 07:15:48.908 046 15867.75 492.19 52582.92 88888.00 2024-02-15 07:15:49.408 046 15867.79 492.20 52582.92 88888.00 2024-02-15 07:15:49.908 046 15867.79 492.15 52582.94 88888.00 2024-02-15 07:15:50.408 046 15867.80 492.15 52582.99 88888.00 2024-02-15 07:15:50.908 046 15867.80 492.15 52582.95 88888.00 2024-02-15 07:15:51.408 046 15867.80 492.13 52582.89 88888.00 2024-02-15 07:15:51.908 046 15867.78 492.12 52582.88 88888.00 2024-02-15 07:15:52.408 046 15867.75 492.14 52582.96 88888.00 2024-02-15 07:15:52.908 046 15867.72 492.13 52583.03 88888.00 2024-02-15 07:15:53.408 046 15867.79 492.12 52583.06 88888.00 2024-02-15 07:15:53.908 046 15867.74 492.13 52583.03 88888.00 2024-02-15 07:15:54.408 046 15867.65 492.12 52583.01 88888.00 2024-02-15 07:15:54.908 046 15867.65 492.05 52582.97 88888.00 2024-02-15 07:15:55.408 046 15867.69 492.05 52582.93 88888.00 2024-02-15 07:15:55.908 046 15867.71 492.06 52582.94 88888.00 2024-02-15 07:15:56.408 046 15867.71 492.10 52582.89 88888.00 2024-02-15 07:15:56.908 046 15867.69 492.11 52582.93 88888.00 2024-02-15 07:15:57.408 046 15867.61 492.12 52582.93 88888.00 2024-02-15 07:15:57.908 046 15867.57 492.08 52582.90 88888.00 2024-02-15 07:15:58.408 046 15867.64 492.10 52582.95 88888.00 2024-02-15 07:15:58.908 046 15867.64 492.10 52582.97 88888.00 2024-02-15 07:15:59.408 046 15867.68 492.10 52582.93 88888.00 2024-02-15 07:15:59.908 046 15867.69 492.10 52582.93 88888.00 2024-02-15 07:16:00.408 046 15867.65 492.07 52582.91 88888.00 2024-02-15 07:16:00.908 046 15867.65 492.08 52582.86 88888.00 2024-02-15 07:16:01.408 046 15867.66 492.08 52582.89 88888.00 2024-02-15 07:16:01.908 046 15867.68 492.10 52582.92 88888.00 2024-02-15 07:16:02.408 046 15867.70 492.12 52582.89 88888.00 2024-02-15 07:16:02.908 046 15867.68 492.12 52582.83 88888.00 2024-02-15 07:16:03.408 046 15867.63 492.11 52582.85 88888.00 2024-02-15 07:16:03.908 046 15867.60 492.13 52582.87 88888.00 2024-02-15 07:16:04.408 046 15867.60 492.13 52582.89 88888.00 2024-02-15 07:16:04.908 046 15867.59 492.10 52582.86 88888.00 2024-02-15 07:16:05.408 046 15867.56 492.06 52582.85 88888.00 2024-02-15 07:16:05.908 046 15867.53 492.10 52582.86 88888.00 2024-02-15 07:16:06.908 046 15867.51 492.05 52582.89 88888.00 2024-02-15 07:16:07.408 046 15867.49 492.03 52582.92 88888.00 2024-02-15 07:16:07.908 046 15867.54 492.03 52582.88 88888.00 2024-02-15 07:16:08.408 046 15867.51 492.03 52582.89 88888.00 2024-02-15 07:16:08.908 046 15867.46 492.04 52582.93 88888.00 2024-02-15 07:16:09.408 046 15867.47 492.05 52582.93 88888.00 2024-02-15 07:16:09.908 046 15867.46 492.00 52582.89 88888.00 2024-02-15 07:16:10.408 046 15867.49 491.99 52582.90 88888.00 2024-02-15 07:16:10.908 046 15867.49 492.02 52582.90 88888.00 2024-02-15 07:16:11.408 046 15867.45 492.02 52582.88 88888.00 2024-02-15 07:16:11.908 046 15867.45 492.02 52582.92 88888.00 2024-02-15 07:16:12.408 046 15867.46 491.99 52582.93 88888.00 2024-02-15 07:16:12.908 046 15867.45 492.00 52582.93 88888.00 2024-02-15 07:16:13.408 046 15867.46 491.97 52582.89 88888.00 2024-02-15 07:16:13.908 046 15867.46 492.03 52582.94 88888.00 2024-02-15 07:16:14.408 046 15867.49 492.08 52582.93 88888.00 2024-02-15 07:16:14.908 046 15867.51 492.05 52582.92 88888.00 2024-02-15 07:16:15.408 046 15867.51 492.04 52582.89 88888.00 2024-02-15 07:16:15.908 046 15867.56 492.08 52582.90 88888.00 2024-02-15 07:16:16.408 046 15867.55 492.08 52582.90 88888.00 2024-02-15 07:16:16.908 046 15867.51 492.07 52582.86 88888.00 2024-02-15 07:16:17.408 046 15867.52 492.05 52582.82 88888.00 2024-02-15 07:16:17.908 046 15867.47 492.06 52582.83 88888.00 2024-02-15 07:16:18.408 046 15867.46 492.06 52582.76 88888.00 2024-02-15 07:16:18.908 046 15867.50 492.03 52582.75 88888.00 2024-02-15 07:16:19.408 046 15867.51 492.03 52582.76 88888.00 2024-02-15 07:16:19.908 046 15867.50 492.05 52582.78 88888.00 2024-02-15 07:16:20.408 046 15867.51 492.06 52582.76 88888.00 2024-02-15 07:16:20.908 046 15867.47 492.06 52582.75 88888.00 2024-02-15 07:16:21.408 046 15867.47 492.00 52582.77 88888.00 2024-02-15 07:16:21.908 046 15867.49 492.00 52582.76 88888.00 2024-02-15 07:16:22.408 046 15867.53 492.02 52582.79 88888.00 2024-02-15 07:16:22.908 046 15867.52 492.00 52582.79 88888.00 2024-02-15 07:16:23.408 046 15867.47 492.02 52582.78 88888.00 2024-02-15 07:16:23.908 046 15867.50 491.99 52582.82 88888.00 2024-02-15 07:16:24.408 046 15867.51 491.98 52582.77 88888.00 2024-02-15 07:16:24.908 046 15867.51 491.98 52582.78 88888.00 2024-02-15 07:16:25.408 046 15867.54 491.96 52582.76 88888.00 2024-02-15 07:16:25.908 046 15867.54 491.99 52582.72 88888.00 2024-02-15 07:16:26.408 046 15867.51 491.99 52582.73 88888.00 2024-02-15 07:16:26.908 046 15867.53 491.94 52582.68 88888.00 2024-02-15 07:16:27.408 046 15867.56 491.93 52582.68 88888.00 2024-02-15 07:16:27.908 046 15867.56 491.94 52582.69 88888.00 2024-02-15 07:16:28.408 046 15867.57 491.93 52582.76 88888.00 2024-02-15 07:16:28.908 046 15867.57 491.90 52582.81 88888.00 2024-02-15 07:16:29.408 046 15867.56 491.89 52582.79 88888.00 2024-02-15 07:16:30.408 046 15867.57 491.90 52582.72 88888.00 2024-02-15 07:16:30.908 046 15867.55 491.93 52582.66 88888.00 2024-02-15 07:16:31.408 046 15867.57 491.93 52582.58 88888.00 2024-02-15 07:16:31.908 046 15867.55 491.86 52582.58 88888.00 2024-02-15 07:16:32.408 046 15867.50 491.84 52582.59 88888.00 2024-02-15 07:16:32.908 046 15867.52 491.88 52582.63 88888.00 2024-02-15 07:16:33.408 046 15867.51 491.87 52582.63 88888.00 2024-02-15 07:16:33.908 046 15867.57 491.81 52582.61 88888.00 2024-02-15 07:16:34.408 046 15867.59 491.84 52582.59 88888.00 2024-02-15 07:16:34.908 046 15867.54 491.84 52582.58 88888.00 2024-02-15 07:16:35.408 046 15867.51 491.82 52582.58 88888.00 2024-02-15 07:16:35.908 046 15867.52 491.79 52582.66 88888.00 2024-02-15 07:16:36.408 046 15867.57 491.79 52582.66 88888.00 2024-02-15 07:16:36.908 046 15867.63 491.81 52582.64 88888.00 2024-02-15 07:16:37.408 046 15867.66 491.78 52582.58 88888.00 2024-02-15 07:16:37.908 046 15867.62 491.78 52582.58 88888.00 2024-02-15 07:16:38.408 046 15867.64 491.79 52582.53 88888.00 2024-02-15 07:16:38.908 046 15867.61 491.79 52582.50 88888.00 2024-02-15 07:16:39.408 046 15867.62 491.80 52582.54 88888.00 2024-02-15 07:16:40.408 046 15867.62 491.82 52582.53 88888.00 2024-02-15 07:16:40.908 046 15867.64 491.82 52582.52 88888.00 2024-02-15 07:16:41.408 046 15867.62 491.79 52582.49 88888.00 2024-02-15 07:16:41.908 046 15867.65 491.73 52582.52 88888.00 2024-02-15 07:16:42.408 046 15867.70 491.72 52582.53 88888.00 2024-02-15 07:16:42.908 046 15867.69 491.79 52582.58 88888.00 2024-02-15 07:16:43.408 046 15867.68 491.80 52582.58 88888.00 2024-02-15 07:16:43.908 046 15867.73 491.80 52582.56 88888.00 2024-02-15 07:16:44.408 046 15867.72 491.82 52582.52 88888.00 2024-02-15 07:16:44.908 046 15867.72 491.80 52582.51 88888.00 2024-02-15 07:16:45.408 046 15867.72 491.76 52582.47 88888.00 2024-02-15 07:16:45.908 046 15867.70 491.77 52582.42 88888.00 2024-02-15 07:16:46.408 046 15867.69 491.76 52582.43 88888.00 2024-02-15 07:16:46.908 046 15867.65 491.76 52582.45 88888.00 2024-02-15 07:16:47.408 046 15867.66 491.73 52582.44 88888.00 2024-02-15 07:16:47.908 046 15867.62 491.72 52582.43 88888.00 2024-02-15 07:16:48.408 046 15867.61 491.76 52582.45 88888.00 2024-02-15 07:16:48.908 046 15867.62 491.76 52582.45 88888.00 2024-02-15 07:16:49.408 046 15867.64 491.77 52582.45 88888.00 2024-02-15 07:16:49.908 046 15867.63 491.78 52582.51 88888.00 2024-02-15 07:16:50.408 046 15867.66 491.80 52582.54 88888.00 2024-02-15 07:16:50.908 046 15867.68 491.84 52582.51 88888.00 2024-02-15 07:16:51.408 046 15867.63 491.82 52582.49 88888.00 2024-02-15 07:16:51.908 046 15867.62 491.82 52582.49 88888.00 2024-02-15 07:16:52.408 046 15867.64 491.84 52582.45 88888.00 2024-02-15 07:16:52.908 046 15867.64 491.85 52582.44 88888.00 2024-02-15 07:16:53.408 046 15867.64 491.84 52582.43 88888.00 2024-02-15 07:16:53.908 046 15867.71 491.85 52582.40 88888.00 2024-02-15 07:16:54.408 046 15867.72 491.89 52582.41 88888.00 2024-02-15 07:16:54.908 046 15867.72 491.84 52582.50 88888.00 2024-02-15 07:16:55.408 046 15867.70 491.82 52582.44 88888.00 2024-02-15 07:16:55.908 046 15867.68 491.82 52582.37 88888.00 2024-02-15 07:16:56.408 046 15867.65 491.81 52582.38 88888.00 2024-02-15 07:16:56.908 046 15867.64 491.82 52582.45 88888.00 2024-02-15 07:16:57.408 046 15867.65 491.85 52582.46 88888.00 2024-02-15 07:16:57.908 046 15867.66 491.85 52582.44 88888.00 2024-02-15 07:16:58.408 046 15867.66 491.84 52582.44 88888.00 2024-02-15 07:16:58.908 046 15867.72 491.85 52582.47 88888.00 2024-02-15 07:16:59.408 046 15867.71 491.87 52582.48 88888.00 2024-02-15 07:16:59.908 046 15867.71 491.88 52582.46 88888.00 2024-02-15 07:17:00.408 046 15867.64 491.87 52582.44 88888.00 2024-02-15 07:17:00.908 046 15867.57 491.87 52582.38 88888.00 2024-02-15 07:17:01.408 046 15867.57 491.86 52582.42 88888.00 2024-02-15 07:17:01.908 046 15867.57 491.87 52582.42 88888.00 2024-02-15 07:17:02.408 046 15867.57 491.88 52582.41 88888.00 2024-02-15 07:17:02.908 046 15867.61 491.85 52582.41 88888.00 2024-02-15 07:17:03.408 046 15867.65 491.88 52582.46 88888.00 2024-02-15 07:17:03.908 046 15867.64 491.86 52582.45 88888.00 2024-02-15 07:17:04.408 046 15867.66 491.85 52582.45 88888.00 2024-02-15 07:17:04.908 046 15867.66 491.89 52582.43 88888.00 2024-02-15 07:17:05.408 046 15867.63 491.91 52582.45 88888.00 2024-02-15 07:17:05.908 046 15867.62 491.93 52582.38 88888.00 2024-02-15 07:17:06.408 046 15867.64 491.93 52582.37 88888.00 2024-02-15 07:17:06.908 046 15867.66 491.89 52582.36 88888.00 2024-02-15 07:17:07.408 046 15867.59 491.93 52582.34 88888.00 2024-02-15 07:17:07.908 046 15867.59 491.93 52582.36 88888.00 2024-02-15 07:17:08.408 046 15867.60 491.93 52582.37 88888.00 2024-02-15 07:17:08.908 046 15867.54 491.89 52582.32 88888.00 2024-02-15 07:17:09.408 046 15867.54 491.86 52582.27 88888.00 2024-02-15 07:17:09.908 046 15867.55 491.91 52582.30 88888.00 2024-02-15 07:17:10.408 046 15867.53 491.93 52582.37 88888.00 2024-02-15 07:17:10.908 046 15867.54 491.96 52582.40 88888.00 2024-02-15 07:17:11.408 046 15867.56 491.95 52582.43 88888.00 2024-02-15 07:17:11.908 046 15867.55 491.93 52582.42 88888.00 2024-02-15 07:17:12.408 046 15867.55 491.95 52582.32 88888.00 2024-02-15 07:17:12.908 046 15867.53 491.96 52582.33 88888.00 2024-02-15 07:17:13.408 046 15867.55 491.97 52582.33 88888.00 2024-02-15 07:17:13.908 046 15867.57 491.97 52582.31 88888.00 2024-02-15 07:17:14.408 046 15867.53 491.95 52582.35 88888.00 2024-02-15 07:17:14.908 046 15867.45 491.98 52582.36 88888.00 2024-02-15 07:17:15.408 046 15867.43 491.98 52582.34 88888.00 2024-02-15 07:17:15.908 046 15867.46 491.96 52582.31 88888.00 2024-02-15 07:17:16.408 046 15867.51 491.97 52582.35 88888.00 2024-02-15 07:17:16.908 046 15867.49 491.97 52582.36 88888.00 2024-02-15 07:17:17.408 046 15867.50 491.94 52582.29 88888.00 2024-02-15 07:17:17.908 046 15867.46 491.93 52582.27 88888.00 2024-02-15 07:17:18.408 046 15867.47 491.93 52582.32 88888.00 2024-02-15 07:17:18.908 046 15867.50 491.91 52582.37 88888.00 2024-02-15 07:17:19.408 046 15867.51 491.89 52582.36 88888.00 2024-02-15 07:17:19.908 046 15867.45 491.90 52582.40 88888.00 2024-02-15 07:17:20.408 046 15867.49 491.89 52582.43 88888.00 2024-02-15 07:17:20.908 046 15867.47 491.94 52582.41 88888.00 2024-02-15 07:17:21.408 046 15867.40 491.96 52582.36 88888.00 2024-02-15 07:17:21.908 046 15867.40 491.99 52582.30 88888.00 2024-02-15 07:17:22.408 046 15867.38 492.00 52582.32 88888.00 2024-02-15 07:17:22.908 046 15867.38 491.97 52582.30 88888.00 2024-02-15 07:17:23.408 046 15867.41 491.95 52582.30 88888.00 2024-02-15 07:17:23.908 046 15867.36 491.95 52582.31 88888.00 2024-02-15 07:17:24.408 046 15867.35 491.95 52582.35 88888.00 2024-02-15 07:17:24.908 046 15867.32 491.96 52582.34 88888.00 2024-02-15 07:17:25.408 046 15867.37 491.95 52582.34 88888.00 2024-02-15 07:17:25.908 046 15867.37 491.98 52582.40 88888.00 2024-02-15 07:17:26.408 046 15867.34 492.00 52582.34 88888.00 2024-02-15 07:17:26.908 046 15867.31 491.99 52582.31 88888.00 2024-02-15 07:17:27.408 046 15867.32 491.99 52582.34 88888.00 2024-02-15 07:17:27.908 046 15867.29 492.03 52582.37 88888.00 2024-02-15 07:17:28.408 046 15867.31 492.03 52582.36 88888.00 2024-02-15 07:17:28.908 046 15867.33 492.00 52582.33 88888.00 2024-02-15 07:17:29.408 046 15867.36 492.05 52582.32 88888.00 2024-02-15 07:17:29.908 046 15867.36 492.06 52582.33 88888.00 2024-02-15 07:17:30.408 046 15867.28 492.04 52582.34 88888.00 2024-02-15 07:17:30.908 046 15867.27 492.05 52582.34 88888.00 2024-02-15 07:17:31.908 046 15867.29 492.02 52582.36 88888.00 2024-02-15 07:17:32.408 046 15867.31 491.99 52582.37 88888.00 2024-02-15 07:17:32.908 046 15867.31 492.04 52582.38 88888.00 2024-02-15 07:17:33.408 046 15867.27 492.04 52582.43 88888.00 2024-02-15 07:17:33.908 046 15867.26 492.02 52582.40 88888.00 2024-02-15 07:17:34.408 046 15867.31 492.03 52582.41 88888.00 2024-02-15 07:17:34.908 046 15867.31 492.03 52582.41 88888.00 2024-02-15 07:17:35.408 046 15867.34 492.02 52582.37 88888.00 2024-02-15 07:17:35.908 046 15867.38 492.04 52582.32 88888.00 2024-02-15 07:17:36.408 046 15867.37 492.06 52582.28 88888.00 2024-02-15 07:17:36.908 046 15867.33 492.10 52582.28 88888.00 2024-02-15 07:17:37.408 046 15867.28 492.07 52582.27 88888.00 2024-02-15 07:17:37.908 046 15867.24 492.07 52582.29 88888.00 2024-02-15 07:17:38.408 046 15867.36 492.10 52582.35 88888.00 2024-02-15 07:17:38.908 046 15867.38 492.08 52582.31 88888.00 2024-02-15 07:17:39.408 046 15867.34 492.05 52582.27 88888.00 2024-02-15 07:17:39.908 046 15867.33 492.05 52582.26 88888.00 2024-02-15 07:17:40.408 046 15867.34 492.04 52582.29 88888.00 2024-02-15 07:17:40.908 046 15867.34 492.04 52582.32 88888.00 2024-02-15 07:17:41.408 046 15867.32 492.04 52582.24 88888.00 2024-02-15 07:17:41.908 046 15867.31 492.05 52582.17 88888.00 2024-02-15 07:17:42.408 046 15867.33 492.02 52582.23 88888.00 2024-02-15 07:17:42.908 046 15867.29 491.98 52582.22 88888.00 2024-02-15 07:17:43.408 046 15867.28 491.99 52582.23 88888.00 2024-02-15 07:17:43.908 046 15867.28 491.99 52582.24 88888.00 2024-02-15 07:17:44.408 046 15867.29 492.02 52582.27 88888.00 2024-02-15 07:17:44.908 046 15867.29 492.00 52582.29 88888.00 2024-02-15 07:17:45.408 046 15867.28 491.97 52582.27 88888.00 2024-02-15 07:17:45.908 046 15867.26 491.95 52582.25 88888.00 2024-02-15 07:17:46.408 046 15867.26 491.96 52582.25 88888.00 2024-02-15 07:17:46.908 046 15867.29 491.96 52582.28 88888.00 2024-02-15 07:17:47.408 046 15867.27 491.95 52582.30 88888.00 2024-02-15 07:17:47.908 046 15867.24 491.94 52582.29 88888.00 2024-02-15 07:17:48.408 046 15867.22 491.95 52582.30 88888.00 2024-02-15 07:17:48.908 046 15867.24 491.95 52582.33 88888.00 2024-02-15 07:17:49.408 046 15867.25 491.94 52582.35 88888.00 2024-02-15 07:17:49.908 046 15867.25 491.96 52582.34 88888.00 2024-02-15 07:17:50.408 046 15867.24 491.96 52582.26 88888.00 2024-02-15 07:17:50.908 046 15867.22 491.91 52582.23 88888.00 2024-02-15 07:17:51.408 046 15867.23 491.94 52582.17 88888.00 2024-02-15 07:17:51.908 046 15867.26 491.95 52582.18 88888.00 2024-02-15 07:17:52.408 046 15867.25 491.93 52582.17 88888.00 2024-02-15 07:17:52.908 046 15867.26 491.91 52582.16 88888.00 2024-02-15 07:17:53.408 046 15867.27 491.91 52582.16 88888.00 2024-02-15 07:17:53.908 046 15867.28 491.94 52582.13 88888.00 2024-02-15 07:17:54.408 046 15867.28 491.91 52582.14 88888.00 2024-02-15 07:17:54.908 046 15867.28 491.91 52582.20 88888.00 2024-02-15 07:17:55.408 046 15867.25 491.91 52582.22 88888.00 2024-02-15 07:17:55.908 046 15867.23 491.94 52582.23 88888.00 2024-02-15 07:17:56.408 046 15867.26 491.94 52582.17 88888.00 2024-02-15 07:17:56.908 046 15867.26 491.90 52582.14 88888.00 2024-02-15 07:17:57.408 046 15867.23 491.95 52582.13 88888.00 2024-02-15 07:17:57.908 046 15867.24 491.90 52582.13 88888.00 2024-02-15 07:17:58.408 046 15867.28 491.87 52582.10 88888.00 2024-02-15 07:17:58.908 046 15867.28 491.88 52582.11 88888.00 2024-02-15 07:17:59.408 046 15867.22 491.91 52582.09 88888.00 2024-02-15 07:17:59.908 046 15867.22 491.90 52582.11 88888.00 2024-02-15 07:18:00.408 046 15867.22 491.87 52582.12 88888.00 2024-02-15 07:18:00.908 046 15867.20 491.85 52582.10 88888.00 2024-02-15 07:18:01.908 046 15867.17 491.81 52582.13 88888.00 2024-02-15 07:18:02.408 046 15867.13 491.81 52582.12 88888.00 2024-02-15 07:18:02.908 046 15867.14 491.81 52582.14 88888.00 2024-02-15 07:18:03.408 046 15867.17 491.82 52582.22 88888.00 2024-02-15 07:18:03.908 046 15867.13 491.78 52582.26 88888.00 2024-02-15 07:18:04.408 046 15867.10 491.74 52582.17 88888.00 2024-02-15 07:18:04.908 046 15867.07 491.76 52582.14 88888.00 2024-02-15 07:18:05.408 046 15867.09 491.79 52582.14 88888.00 2024-02-15 07:18:05.908 046 15867.08 491.79 52582.16 88888.00 2024-02-15 07:18:06.408 046 15867.09 491.78 52582.18 88888.00 2024-02-15 07:18:06.908 046 15867.07 491.78 52582.21 88888.00 2024-02-15 07:18:07.408 046 15867.05 491.74 52582.27 88888.00 2024-02-15 07:18:07.908 046 15867.07 491.74 52582.27 88888.00 2024-02-15 07:18:08.408 046 15867.07 491.76 52582.24 88888.00 2024-02-15 07:18:08.908 046 15867.09 491.76 52582.27 88888.00 2024-02-15 07:18:09.908 046 15867.09 491.72 52582.28 88888.00 2024-02-15 07:18:10.408 046 15867.08 491.73 52582.27 88888.00 2024-02-15 07:18:10.908 046 15867.07 491.73 52582.26 88888.00 2024-02-15 07:18:11.408 046 15867.06 491.73 52582.23 88888.00 2024-02-15 07:18:11.908 046 15867.11 491.72 52582.21 88888.00 2024-02-15 07:18:12.408 046 15867.10 491.72 52582.21 88888.00 2024-02-15 07:18:12.908 046 15867.01 491.71 52582.25 88888.00 2024-02-15 07:18:13.408 046 15867.02 491.70 52582.29 88888.00 2024-02-15 07:18:13.908 046 15867.01 491.68 52582.26 88888.00 2024-02-15 07:18:14.408 046 15867.04 491.69 52582.22 88888.00 2024-02-15 07:18:14.908 046 15867.00 491.70 52582.18 88888.00 2024-02-15 07:18:15.408 046 15866.97 491.67 52582.21 88888.00 2024-02-15 07:18:15.908 046 15866.97 491.68 52582.24 88888.00 2024-02-15 07:18:16.408 046 15866.99 491.70 52582.30 88888.00 2024-02-15 07:18:16.908 046 15866.95 491.70 52582.27 88888.00 2024-02-15 07:18:17.408 046 15866.96 491.69 52582.30 88888.00 2024-02-15 07:18:17.908 046 15867.00 491.63 52582.28 88888.00 2024-02-15 07:18:18.408 046 15866.96 491.65 52582.26 88888.00 2024-02-15 07:18:18.908 046 15866.97 491.65 52582.21 88888.00 2024-02-15 07:18:19.408 046 15867.02 491.64 52582.23 88888.00 2024-02-15 07:18:19.908 046 15867.00 491.64 52582.23 88888.00 2024-02-15 07:18:20.408 046 15866.96 491.67 52582.17 88888.00 2024-02-15 07:18:20.908 046 15866.96 491.64 52582.21 88888.00 2024-02-15 07:18:21.408 046 15867.02 491.64 52582.26 88888.00 2024-02-15 07:18:21.908 046 15867.01 491.64 52582.29 88888.00 2024-02-15 07:18:22.408 046 15867.04 491.64 52582.27 88888.00 2024-02-15 07:18:22.908 046 15866.99 491.63 52582.24 88888.00 2024-02-15 07:18:23.408 046 15866.96 491.67 52582.29 88888.00 2024-02-15 07:18:23.908 046 15866.96 491.71 52582.38 88888.00 2024-02-15 07:18:24.408 046 15866.97 491.70 52582.34 88888.00 2024-02-15 07:18:24.908 046 15866.97 491.67 52582.31 88888.00 2024-02-15 07:18:25.408 046 15866.95 491.70 52582.28 88888.00 2024-02-15 07:18:25.908 046 15866.95 491.74 52582.26 88888.00 2024-02-15 07:18:26.408 046 15866.95 491.68 52582.25 88888.00 2024-02-15 07:18:26.908 046 15866.96 491.64 52582.25 88888.00 2024-02-15 07:18:27.408 046 15867.01 491.68 52582.22 88888.00 2024-02-15 07:18:27.908 046 15867.00 491.64 52582.22 88888.00 2024-02-15 07:18:28.408 046 15866.97 491.63 52582.23 88888.00 2024-02-15 07:18:28.908 046 15866.97 491.67 52582.21 88888.00 2024-02-15 07:18:29.408 046 15866.93 491.70 52582.23 88888.00 2024-02-15 07:18:29.908 046 15866.99 491.72 52582.29 88888.00 2024-02-15 07:18:30.408 046 15867.04 491.77 52582.32 88888.00 2024-02-15 07:18:30.908 046 15866.99 491.78 52582.31 88888.00 2024-02-15 07:18:31.408 046 15866.99 491.77 52582.29 88888.00 2024-02-15 07:18:31.908 046 15867.04 491.78 52582.29 88888.00 2024-02-15 07:18:32.408 046 15867.04 491.78 52582.27 88888.00 2024-02-15 07:18:32.908 046 15867.04 491.74 52582.30 88888.00 2024-02-15 07:18:33.408 046 15866.98 491.74 52582.29 88888.00 2024-02-15 07:18:33.908 046 15866.97 491.77 52582.29 88888.00 2024-02-15 07:18:34.408 046 15867.00 491.81 52582.26 88888.00 2024-02-15 07:18:34.908 046 15867.04 491.84 52582.25 88888.00 2024-02-15 07:18:35.408 046 15867.00 491.85 52582.28 88888.00 2024-02-15 07:18:35.908 046 15867.00 491.84 52582.31 88888.00 2024-02-15 07:18:36.408 046 15867.01 491.85 52582.30 88888.00 2024-02-15 07:18:36.908 046 15866.99 491.80 52582.32 88888.00 2024-02-15 07:18:37.408 046 15866.97 491.78 52582.35 88888.00 2024-02-15 07:18:37.908 046 15866.96 491.77 52582.38 88888.00 2024-02-15 07:18:38.408 046 15866.99 491.77 52582.33 88888.00 2024-02-15 07:18:38.908 046 15866.96 491.80 52582.35 88888.00 2024-02-15 07:18:39.908 046 15866.98 491.86 52582.32 88888.00 2024-02-15 07:18:40.408 046 15866.98 491.84 52582.32 88888.00 2024-02-15 07:18:40.908 046 15866.96 491.86 52582.30 88888.00 2024-02-15 07:18:41.408 046 15866.95 491.90 52582.28 88888.00 2024-02-15 07:18:41.908 046 15866.97 491.90 52582.23 88888.00 2024-02-15 07:18:42.408 046 15867.00 491.91 52582.23 88888.00 2024-02-15 07:18:42.908 046 15867.00 491.86 52582.28 88888.00 2024-02-15 07:18:43.408 046 15867.01 491.88 52582.28 88888.00 2024-02-15 07:18:43.908 046 15866.97 491.86 52582.29 88888.00 2024-02-15 07:18:44.408 046 15866.96 491.90 52582.31 88888.00 2024-02-15 07:18:44.908 046 15866.95 491.89 52582.37 88888.00 2024-02-15 07:18:45.408 046 15866.96 491.86 52582.38 88888.00 2024-02-15 07:18:45.908 046 15866.98 491.88 52582.32 88888.00 2024-02-15 07:18:46.408 046 15866.97 491.87 52582.33 88888.00 2024-02-15 07:18:46.908 046 15866.93 491.87 52582.27 88888.00 2024-02-15 07:18:47.408 046 15866.90 491.89 52582.28 88888.00 2024-02-15 07:18:47.908 046 15866.91 491.88 52582.24 88888.00 2024-02-15 07:18:48.408 046 15866.90 491.87 52582.24 88888.00 2024-02-15 07:18:48.908 046 15866.92 491.89 52582.25 88888.00 2024-02-15 07:18:49.908 046 15866.91 491.89 52582.25 88888.00 2024-02-15 07:18:50.408 046 15866.92 491.93 52582.31 88888.00 2024-02-15 07:18:50.908 046 15866.88 491.90 52582.31 88888.00 2024-02-15 07:18:51.408 046 15866.90 491.89 52582.32 88888.00 2024-02-15 07:18:51.908 046 15866.89 491.90 52582.38 88888.00 2024-02-15 07:18:52.408 046 15866.93 491.90 52582.41 88888.00 2024-02-15 07:18:52.908 046 15866.91 491.90 52582.40 88888.00 2024-02-15 07:18:53.408 046 15866.93 491.95 52582.41 88888.00 2024-02-15 07:18:53.908 046 15867.01 491.94 52582.43 88888.00 2024-02-15 07:18:54.408 046 15866.95 491.94 52582.40 88888.00 2024-02-15 07:18:54.908 046 15866.91 491.91 52582.38 88888.00 2024-02-15 07:18:55.408 046 15866.95 491.89 52582.41 88888.00 2024-02-15 07:18:55.908 046 15866.93 491.95 52582.42 88888.00 2024-02-15 07:18:56.408 046 15866.88 491.95 52582.37 88888.00 2024-02-15 07:18:56.908 046 15866.93 491.91 52582.34 88888.00 2024-02-15 07:18:57.408 046 15866.95 491.88 52582.29 88888.00 2024-02-15 07:18:57.908 046 15866.97 491.91 52582.27 88888.00 2024-02-15 07:18:58.408 046 15866.93 491.93 52582.29 88888.00 2024-02-15 07:18:58.908 046 15866.93 491.93 52582.32 88888.00 2024-02-15 07:18:59.408 046 15866.95 491.93 52582.34 88888.00 2024-02-15 07:18:59.908 046 15866.93 491.94 52582.31 88888.00 2024-02-15 07:19:00.408 046 15866.87 491.93 52582.28 88888.00 2024-02-15 07:19:00.908 046 15866.88 491.95 52582.37 88888.00 2024-02-15 07:19:01.408 046 15866.89 491.97 52582.35 88888.00 2024-02-15 07:19:01.908 046 15866.88 491.97 52582.28 88888.00 2024-02-15 07:19:02.408 046 15866.91 491.98 52582.25 88888.00 2024-02-15 07:19:02.908 046 15866.95 492.00 52582.30 88888.00 2024-02-15 07:19:03.408 046 15866.97 492.06 52582.28 88888.00 2024-02-15 07:19:03.908 046 15866.92 492.08 52582.28 88888.00 2024-02-15 07:19:04.408 046 15866.95 492.05 52582.27 88888.00 2024-02-15 07:19:04.908 046 15866.93 492.04 52582.29 88888.00 2024-02-15 07:19:05.408 046 15866.91 492.07 52582.34 88888.00 2024-02-15 07:19:05.908 046 15866.88 492.07 52582.36 88888.00 2024-02-15 07:19:06.408 046 15866.89 492.07 52582.35 88888.00 2024-02-15 07:19:06.908 046 15866.91 492.06 52582.32 88888.00 2024-02-15 07:19:07.408 046 15866.95 492.12 52582.35 88888.00 2024-02-15 07:19:07.908 046 15866.95 492.16 52582.37 88888.00 2024-02-15 07:19:08.408 046 15866.95 492.17 52582.35 88888.00 2024-02-15 07:19:08.908 046 15866.90 492.17 52582.26 88888.00 2024-02-15 07:19:09.408 046 15866.93 492.19 52582.21 88888.00 2024-02-15 07:19:09.908 046 15866.97 492.22 52582.26 88888.00 2024-02-15 07:19:10.408 046 15866.97 492.23 52582.28 88888.00 2024-02-15 07:19:10.908 046 15866.96 492.23 52582.28 88888.00 2024-02-15 07:19:11.408 046 15866.91 492.29 52582.26 88888.00 2024-02-15 07:19:11.908 046 15866.95 492.33 52582.28 88888.00 2024-02-15 07:19:12.408 046 15867.00 492.36 52582.30 88888.00 2024-02-15 07:19:12.908 046 15866.99 492.33 52582.30 88888.00 2024-02-15 07:19:13.408 046 15866.97 492.36 52582.35 88888.00 2024-02-15 07:19:13.908 046 15866.92 492.36 52582.41 88888.00 2024-02-15 07:19:14.408 046 15866.93 492.41 52582.38 88888.00 2024-02-15 07:19:14.908 046 15866.99 492.43 52582.32 88888.00 2024-02-15 07:19:15.408 046 15867.00 492.43 52582.35 88888.00 2024-02-15 07:19:15.908 046 15867.04 492.46 52582.35 88888.00 2024-02-15 07:19:16.408 046 15867.00 492.48 52582.29 88888.00 2024-02-15 07:19:16.908 046 15866.98 492.54 52582.30 88888.00 2024-02-15 07:19:17.408 046 15866.96 492.58 52582.28 88888.00 2024-02-15 07:19:17.908 046 15866.98 492.59 52582.23 88888.00 2024-02-15 07:19:18.408 046 15866.98 492.62 52582.21 88888.00 2024-02-15 07:19:18.908 046 15866.97 492.64 52582.21 88888.00 2024-02-15 07:19:19.408 046 15867.01 492.62 52582.24 88888.00 2024-02-15 07:19:19.908 046 15866.98 492.58 52582.26 88888.00 2024-02-15 07:19:20.408 046 15867.04 492.60 52582.31 88888.00 2024-02-15 07:19:20.908 046 15867.08 492.63 52582.27 88888.00 2024-02-15 07:19:21.408 046 15867.05 492.63 52582.27 88888.00 2024-02-15 07:19:21.908 046 15867.07 492.63 52582.28 88888.00 2024-02-15 07:19:22.408 046 15867.07 492.64 52582.26 88888.00 2024-02-15 07:19:22.908 046 15867.06 492.71 52582.20 88888.00 2024-02-15 07:19:23.408 046 15867.06 492.73 52582.17 88888.00 2024-02-15 07:19:23.908 046 15867.06 492.69 52582.16 88888.00 2024-02-15 07:19:24.408 046 15867.07 492.72 52582.20 88888.00 2024-02-15 07:19:24.908 046 15867.11 492.73 52582.27 88888.00 2024-02-15 07:19:25.408 046 15867.08 492.74 52582.26 88888.00 2024-02-15 07:19:25.908 046 15867.14 492.73 52582.23 88888.00 2024-02-15 07:19:26.408 046 15867.13 492.76 52582.31 88888.00 2024-02-15 07:19:26.908 046 15867.07 492.80 52582.31 88888.00 2024-02-15 07:19:27.408 046 15867.08 492.81 52582.32 88888.00 2024-02-15 07:19:27.908 046 15867.15 492.80 52582.28 88888.00 2024-02-15 07:19:28.408 046 15867.17 492.80 52582.27 88888.00 2024-02-15 07:19:28.908 046 15867.17 492.84 52582.29 88888.00 2024-02-15 07:19:29.408 046 15867.17 492.85 52582.33 88888.00 2024-02-15 07:19:29.908 046 15867.19 492.82 52582.32 88888.00 2024-02-15 07:19:30.408 046 15867.17 492.80 52582.32 88888.00 2024-02-15 07:19:30.908 046 15867.16 492.77 52582.27 88888.00 2024-02-15 07:19:31.408 046 15867.16 492.80 52582.27 88888.00 2024-02-15 07:19:31.908 046 15867.17 492.79 52582.30 88888.00 2024-02-15 07:19:32.408 046 15867.18 492.79 52582.28 88888.00 2024-02-15 07:19:33.408 046 15867.28 492.81 52582.25 88888.00 2024-02-15 07:19:33.908 046 15867.29 492.84 52582.26 88888.00 2024-02-15 07:19:34.408 046 15867.25 492.81 52582.24 88888.00 2024-02-15 07:19:34.908 046 15867.26 492.82 52582.27 88888.00 2024-02-15 07:19:35.408 046 15867.25 492.83 52582.26 88888.00 2024-02-15 07:19:35.908 046 15867.23 492.80 52582.28 88888.00 2024-02-15 07:19:36.408 046 15867.24 492.81 52582.31 88888.00 2024-02-15 07:19:36.908 046 15867.27 492.81 52582.31 88888.00 2024-02-15 07:19:37.408 046 15867.27 492.79 52582.24 88888.00 2024-02-15 07:19:37.908 046 15867.29 492.76 52582.23 88888.00 2024-02-15 07:19:38.408 046 15867.27 492.77 52582.26 88888.00 2024-02-15 07:19:38.908 046 15867.32 492.81 52582.26 88888.00 2024-02-15 07:19:39.408 046 15867.32 492.79 52582.23 88888.00 2024-02-15 07:19:39.908 046 15867.33 492.77 52582.25 88888.00 2024-02-15 07:19:40.408 046 15867.32 492.80 52582.23 88888.00 2024-02-15 07:19:40.908 046 15867.34 492.80 52582.22 88888.00 2024-02-15 07:19:41.408 046 15867.35 492.79 52582.21 88888.00 2024-02-15 07:19:41.908 046 15867.34 492.80 52582.21 88888.00 2024-02-15 07:19:42.408 046 15867.35 492.84 52582.24 88888.00 2024-02-15 07:19:43.409 046 15867.41 492.83 52582.21 88888.00 2024-02-15 07:19:43.909 046 15867.40 492.81 52582.22 88888.00 2024-02-15 07:19:44.409 046 15867.40 492.81 52582.25 88888.00 2024-02-15 07:19:44.909 046 15867.35 492.83 52582.20 88888.00 2024-02-15 07:19:45.409 046 15867.37 492.82 52582.15 88888.00 2024-02-15 07:19:45.909 046 15867.40 492.82 52582.22 88888.00 2024-02-15 07:19:46.409 046 15867.44 492.85 52582.24 88888.00 2024-02-15 07:19:46.909 046 15867.41 492.89 52582.20 88888.00 2024-02-15 07:19:47.409 046 15867.46 492.88 52582.20 88888.00 2024-02-15 07:19:47.909 046 15867.45 492.88 52582.17 88888.00 2024-02-15 07:19:48.409 046 15867.46 492.88 52582.12 88888.00 2024-02-15 07:19:48.909 046 15867.45 492.89 52582.10 88888.00 2024-02-15 07:19:49.409 046 15867.45 492.85 52582.07 88888.00 2024-02-15 07:19:49.909 046 15867.47 492.84 52582.12 88888.00 2024-02-15 07:19:50.409 046 15867.47 492.88 52582.12 88888.00 2024-02-15 07:19:50.909 046 15867.50 492.85 52582.17 88888.00 2024-02-15 07:19:51.409 046 15867.46 492.85 52582.22 88888.00 2024-02-15 07:19:51.909 046 15867.50 492.85 52582.17 88888.00 2024-02-15 07:19:52.409 046 15867.52 492.84 52582.12 88888.00 2024-02-15 07:19:52.909 046 15867.49 492.85 52582.13 88888.00 2024-02-15 07:19:53.409 046 15867.52 492.89 52582.07 88888.00 2024-02-15 07:19:53.909 046 15867.56 492.85 52582.10 88888.00 2024-02-15 07:19:54.409 046 15867.57 492.85 52582.12 88888.00 2024-02-15 07:19:54.909 046 15867.57 492.86 52582.11 88888.00 2024-02-15 07:19:55.409 046 15867.55 492.90 52582.06 88888.00 2024-02-15 07:19:55.909 046 15867.54 492.90 52582.00 88888.00 2024-02-15 07:19:56.409 046 15867.57 492.85 52581.97 88888.00 2024-02-15 07:19:56.909 046 15867.59 492.85 52582.04 88888.00 2024-02-15 07:19:57.409 046 15867.54 492.84 52582.07 88888.00 2024-02-15 07:19:57.909 046 15867.55 492.90 52582.10 88888.00 2024-02-15 07:19:58.409 046 15867.60 492.91 52582.15 88888.00 2024-02-15 07:19:58.909 046 15867.62 492.86 52582.18 88888.00 2024-02-15 07:19:59.409 046 15867.61 492.82 52582.09 88888.00 2024-02-15 07:19:59.909 046 15867.62 492.82 52582.11 88888.00 2024-02-15 07:20:00.409 046 15867.62 492.90 52582.12 88888.00 2024-02-15 07:20:00.909 046 15867.59 492.89 52582.11 88888.00 2024-02-15 07:20:01.409 046 15867.57 492.85 52582.14 88888.00 2024-02-15 07:20:01.909 046 15867.62 492.89 52582.14 88888.00 2024-02-15 07:20:02.409 046 15867.60 492.90 52582.15 88888.00 2024-02-15 07:20:02.909 046 15867.59 492.89 52582.14 88888.00 2024-02-15 07:20:03.409 046 15867.61 492.89 52582.17 88888.00 2024-02-15 07:20:03.909 046 15867.61 492.88 52582.21 88888.00 2024-02-15 07:20:04.409 046 15867.65 492.88 52582.18 88888.00 2024-02-15 07:20:04.909 046 15867.61 492.83 52582.18 88888.00 2024-02-15 07:20:05.409 046 15867.57 492.83 52582.15 88888.00 2024-02-15 07:20:05.909 046 15867.59 492.89 52582.12 88888.00 2024-02-15 07:20:06.409 046 15867.62 492.90 52582.13 88888.00 2024-02-15 07:20:06.909 046 15867.60 492.88 52582.12 88888.00 2024-02-15 07:20:07.409 046 15867.57 492.89 52582.09 88888.00 2024-02-15 07:20:07.909 046 15867.57 492.88 52582.11 88888.00 2024-02-15 07:20:08.409 046 15867.57 492.86 52582.16 88888.00 2024-02-15 07:20:08.909 046 15867.59 492.83 52582.20 88888.00 2024-02-15 07:20:09.409 046 15867.60 492.84 52582.17 88888.00 2024-02-15 07:20:09.909 046 15867.57 492.82 52582.15 88888.00 2024-02-15 07:20:10.409 046 15867.57 492.82 52582.12 88888.00 2024-02-15 07:20:10.909 046 15867.59 492.84 52582.18 88888.00 2024-02-15 07:20:11.409 046 15867.64 492.85 52582.26 88888.00 2024-02-15 07:20:11.909 046 15867.61 492.82 52582.25 88888.00 2024-02-15 07:20:12.409 046 15867.63 492.81 52582.26 88888.00 2024-02-15 07:20:12.909 046 15867.63 492.80 52582.25 88888.00 2024-02-15 07:20:13.409 046 15867.65 492.79 52582.16 88888.00 2024-02-15 07:20:13.909 046 15867.62 492.85 52582.14 88888.00 2024-02-15 07:20:14.409 046 15867.60 492.89 52582.13 88888.00 2024-02-15 07:20:14.909 046 15867.55 492.89 52582.11 88888.00 2024-02-15 07:20:15.409 046 15867.57 492.85 52582.12 88888.00 2024-02-15 07:20:15.909 046 15867.54 492.88 52582.16 88888.00 2024-02-15 07:20:16.409 046 15867.57 492.86 52582.18 88888.00 2024-02-15 07:20:16.909 046 15867.60 492.85 52582.20 88888.00 2024-02-15 07:20:17.409 046 15867.61 492.88 52582.17 88888.00 2024-02-15 07:20:17.909 046 15867.59 492.91 52582.16 88888.00 2024-02-15 07:20:18.409 046 15867.57 492.93 52582.20 88888.00 2024-02-15 07:20:18.909 046 15867.60 492.94 52582.20 88888.00 2024-02-15 07:20:19.409 046 15867.65 492.92 52582.17 88888.00 2024-02-15 07:20:19.909 046 15867.64 492.90 52582.16 88888.00 2024-02-15 07:20:20.409 046 15867.62 492.90 52582.20 88888.00 2024-02-15 07:20:20.909 046 15867.62 492.83 52582.15 88888.00 2024-02-15 07:20:21.409 046 15867.68 492.82 52582.16 88888.00 2024-02-15 07:20:21.909 046 15867.64 492.83 52582.15 88888.00 2024-02-15 07:20:22.409 046 15867.62 492.88 52582.16 88888.00 2024-02-15 07:20:22.909 046 15867.64 492.86 52582.15 88888.00 2024-02-15 07:20:23.409 046 15867.65 492.85 52582.20 88888.00 2024-02-15 07:20:23.909 046 15867.64 492.85 52582.17 88888.00 2024-02-15 07:20:24.409 046 15867.66 492.89 52582.15 88888.00 2024-02-15 07:20:24.909 046 15867.70 492.86 52582.12 88888.00 2024-02-15 07:20:25.409 046 15867.64 492.84 52582.18 88888.00 2024-02-15 07:20:25.909 046 15867.63 492.82 52582.16 88888.00 2024-02-15 07:20:26.409 046 15867.70 492.81 52582.17 88888.00 2024-02-15 07:20:26.909 046 15867.64 492.77 52582.18 88888.00 2024-02-15 07:20:27.409 046 15867.68 492.76 52582.17 88888.00 2024-02-15 07:20:27.909 046 15867.71 492.75 52582.17 88888.00 2024-02-15 07:20:28.409 046 15867.70 492.76 52582.11 88888.00 2024-02-15 07:20:28.909 046 15867.72 492.79 52582.11 88888.00 2024-02-15 07:20:29.409 046 15867.72 492.80 52582.08 88888.00 2024-02-15 07:20:29.909 046 15867.73 492.77 52582.10 88888.00 2024-02-15 07:20:30.409 046 15867.74 492.77 52582.11 88888.00 2024-02-15 07:20:30.909 046 15867.69 492.79 52582.11 88888.00 2024-02-15 07:20:31.409 046 15867.69 492.77 52582.09 88888.00 2024-02-15 07:20:31.909 046 15867.75 492.76 52582.09 88888.00 2024-02-15 07:20:32.409 046 15867.74 492.77 52582.20 88888.00 2024-02-15 07:20:32.909 046 15867.66 492.80 52582.25 88888.00 2024-02-15 07:20:33.409 046 15867.66 492.80 52582.22 88888.00 2024-02-15 07:20:33.909 046 15867.72 492.75 52582.21 88888.00 2024-02-15 07:20:34.409 046 15867.74 492.77 52582.24 88888.00 2024-02-15 07:20:34.909 046 15867.75 492.77 52582.22 88888.00 2024-02-15 07:20:35.409 046 15867.79 492.79 52582.12 88888.00 2024-02-15 07:20:35.909 046 15867.72 492.83 52582.11 88888.00 2024-02-15 07:20:36.409 046 15867.70 492.83 52582.11 88888.00 2024-02-15 07:20:36.909 046 15867.71 492.80 52582.17 88888.00 2024-02-15 07:20:37.409 046 15867.69 492.80 52582.21 88888.00 2024-02-15 07:20:37.909 046 15867.69 492.83 52582.17 88888.00 2024-02-15 07:20:38.409 046 15867.74 492.84 52582.12 88888.00 2024-02-15 07:20:38.909 046 15867.74 492.83 52582.15 88888.00 2024-02-15 07:20:39.409 046 15867.77 492.80 52582.20 88888.00 2024-02-15 07:20:39.909 046 15867.74 492.77 52582.22 88888.00 2024-02-15 07:20:40.409 046 15867.72 492.76 52582.23 88888.00 2024-02-15 07:20:40.909 046 15867.73 492.77 52582.24 88888.00 2024-02-15 07:20:41.409 046 15867.71 492.76 52582.27 88888.00 2024-02-15 07:20:41.909 046 15867.73 492.74 52582.26 88888.00 2024-02-15 07:20:42.409 046 15867.70 492.73 52582.25 88888.00 2024-02-15 07:20:42.909 046 15867.69 492.73 52582.25 88888.00 2024-02-15 07:20:43.409 046 15867.73 492.80 52582.23 88888.00 2024-02-15 07:20:43.909 046 15867.75 492.77 52582.27 88888.00 2024-02-15 07:20:44.909 046 15867.74 492.84 52582.24 88888.00 2024-02-15 07:20:45.409 046 15867.74 492.84 52582.24 88888.00 2024-02-15 07:20:45.909 046 15867.72 492.79 52582.33 88888.00 2024-02-15 07:20:46.409 046 15867.79 492.73 52582.34 88888.00 2024-02-15 07:20:46.909 046 15867.77 492.69 52582.40 88888.00 2024-02-15 07:20:47.409 046 15867.74 492.73 52582.35 88888.00 2024-02-15 07:20:47.909 046 15867.77 492.73 52582.32 88888.00 2024-02-15 07:20:48.409 046 15867.79 492.72 52582.32 88888.00 2024-02-15 07:20:48.909 046 15867.83 492.71 52582.30 88888.00 2024-02-15 07:20:49.409 046 15867.77 492.69 52582.22 88888.00 2024-02-15 07:20:49.909 046 15867.77 492.73 52582.16 88888.00 2024-02-15 07:20:50.409 046 15867.77 492.74 52582.17 88888.00 2024-02-15 07:20:50.909 046 15867.82 492.75 52582.21 88888.00 2024-02-15 07:20:51.409 046 15867.80 492.75 52582.25 88888.00 2024-02-15 07:20:51.909 046 15867.79 492.74 52582.30 88888.00 2024-02-15 07:20:52.409 046 15867.82 492.71 52582.35 88888.00 2024-02-15 07:20:52.909 046 15867.79 492.71 52582.33 88888.00 2024-02-15 07:20:53.409 046 15867.82 492.73 52582.30 88888.00 2024-02-15 07:20:53.909 046 15867.84 492.74 52582.34 88888.00 2024-02-15 07:20:54.409 046 15867.84 492.75 52582.34 88888.00 2024-02-15 07:20:54.909 046 15867.82 492.73 52582.36 88888.00 2024-02-15 07:20:55.409 046 15867.77 492.72 52582.33 88888.00 2024-02-15 07:20:55.909 046 15867.79 492.72 52582.30 88888.00 2024-02-15 07:20:56.409 046 15867.78 492.74 52582.27 88888.00 2024-02-15 07:20:56.909 046 15867.75 492.76 52582.23 88888.00 2024-02-15 07:20:57.409 046 15867.74 492.72 52582.25 88888.00 2024-02-15 07:20:57.909 046 15867.77 492.68 52582.27 88888.00 2024-02-15 07:20:58.409 046 15867.81 492.66 52582.28 88888.00 2024-02-15 07:20:58.909 046 15867.78 492.64 52582.25 88888.00 2024-02-15 07:20:59.409 046 15867.79 492.63 52582.26 88888.00 2024-02-15 07:20:59.909 046 15867.81 492.64 52582.27 88888.00 2024-02-15 07:21:00.409 046 15867.81 492.63 52582.30 88888.00 2024-02-15 07:21:00.909 046 15867.82 492.63 52582.31 88888.00 2024-02-15 07:21:01.409 046 15867.84 492.64 52582.34 88888.00 2024-02-15 07:21:01.909 046 15867.87 492.65 52582.32 88888.00 2024-02-15 07:21:02.409 046 15867.84 492.60 52582.31 88888.00 2024-02-15 07:21:02.909 046 15867.83 492.57 52582.28 88888.00 2024-02-15 07:21:03.409 046 15867.84 492.58 52582.34 88888.00 2024-02-15 07:21:03.909 046 15867.82 492.62 52582.33 88888.00 2024-02-15 07:21:04.909 046 15867.82 492.60 52582.30 88888.00 2024-02-15 07:21:05.409 046 15867.86 492.60 52582.28 88888.00 2024-02-15 07:21:05.909 046 15867.88 492.58 52582.22 88888.00 2024-02-15 07:21:06.409 046 15867.83 492.58 52582.30 88888.00 2024-02-15 07:21:06.909 046 15867.86 492.57 52582.33 88888.00 2024-02-15 07:21:07.409 046 15867.87 492.57 52582.30 88888.00 2024-02-15 07:21:07.909 046 15867.82 492.60 52582.34 88888.00 2024-02-15 07:21:08.409 046 15867.91 492.62 52582.40 88888.00 2024-02-15 07:21:08.909 046 15867.96 492.60 52582.38 88888.00 2024-02-15 07:21:09.409 046 15867.98 492.63 52582.37 88888.00 2024-02-15 07:21:09.909 046 15867.99 492.65 52582.42 88888.00 2024-02-15 07:21:10.409 046 15867.95 492.65 52582.36 88888.00 2024-02-15 07:21:10.909 046 15867.92 492.62 52582.28 88888.00 2024-02-15 07:21:11.409 046 15867.99 492.63 52582.26 88888.00 2024-02-15 07:21:11.909 046 15867.97 492.63 52582.25 88888.00 2024-02-15 07:21:12.409 046 15868.00 492.58 52582.28 88888.00 2024-02-15 07:21:12.909 046 15868.04 492.56 52582.27 88888.00 2024-02-15 07:21:13.409 046 15868.00 492.55 52582.21 88888.00 2024-02-15 07:21:13.909 046 15868.02 492.54 52582.21 88888.00 2024-02-15 07:21:14.409 046 15868.04 492.54 52582.22 88888.00 2024-02-15 07:21:14.909 046 15868.05 492.56 52582.23 88888.00 2024-02-15 07:21:15.409 046 15868.02 492.55 52582.22 88888.00 2024-02-15 07:21:15.909 046 15868.05 492.57 52582.18 88888.00 2024-02-15 07:21:16.409 046 15868.07 492.58 52582.22 88888.00 2024-02-15 07:21:16.909 046 15868.05 492.54 52582.26 88888.00 2024-02-15 07:21:17.409 046 15868.09 492.51 52582.27 88888.00 2024-02-15 07:21:17.909 046 15868.11 492.57 52582.21 88888.00 2024-02-15 07:21:18.409 046 15868.08 492.57 52582.11 88888.00 2024-02-15 07:21:18.909 046 15868.08 492.55 52582.11 88888.00 2024-02-15 07:21:19.409 046 15868.15 492.56 52582.13 88888.00 2024-02-15 07:21:19.909 046 15868.20 492.55 52582.15 88888.00 2024-02-15 07:21:20.409 046 15868.25 492.56 52582.14 88888.00 2024-02-15 07:21:20.909 046 15868.26 492.55 52582.15 88888.00 2024-02-15 07:21:21.409 046 15868.22 492.54 52582.21 88888.00 2024-02-15 07:21:21.909 046 15868.14 492.59 52582.20 88888.00 2024-02-15 07:21:22.409 046 15868.15 492.62 52582.24 88888.00 2024-02-15 07:21:22.909 046 15868.24 492.60 52582.23 88888.00 2024-02-15 07:21:23.409 046 15868.27 492.62 52582.23 88888.00 2024-02-15 07:21:23.909 046 15868.24 492.62 52582.24 88888.00 2024-02-15 07:21:24.409 046 15868.24 492.64 52582.26 88888.00 2024-02-15 07:21:24.909 046 15868.27 492.64 52582.32 88888.00 2024-02-15 07:21:25.409 046 15868.28 492.59 52582.28 88888.00 2024-02-15 07:21:25.909 046 15868.28 492.63 52582.24 88888.00 2024-02-15 07:21:26.409 046 15868.28 492.66 52582.23 88888.00 2024-02-15 07:21:26.909 046 15868.31 492.66 52582.17 88888.00 2024-02-15 07:21:27.409 046 15868.29 492.71 52582.18 88888.00 2024-02-15 07:21:27.909 046 15868.27 492.67 52582.15 88888.00 2024-02-15 07:21:28.409 046 15868.27 492.66 52582.14 88888.00 2024-02-15 07:21:28.909 046 15868.32 492.66 52582.17 88888.00 2024-02-15 07:21:29.409 046 15868.31 492.66 52582.16 88888.00 2024-02-15 07:21:29.909 046 15868.28 492.66 52582.21 88888.00 2024-02-15 07:21:30.409 046 15868.29 492.65 52582.22 88888.00 2024-02-15 07:21:30.909 046 15868.33 492.68 52582.20 88888.00 2024-02-15 07:21:31.409 046 15868.35 492.71 52582.16 88888.00 2024-02-15 07:21:31.909 046 15868.35 492.71 52582.16 88888.00 2024-02-15 07:21:32.409 046 15868.38 492.69 52582.21 88888.00 2024-02-15 07:21:32.909 046 15868.38 492.71 52582.22 88888.00 2024-02-15 07:21:33.409 046 15868.34 492.67 52582.13 88888.00 2024-02-15 07:21:33.909 046 15868.38 492.72 52582.11 88888.00 2024-02-15 07:21:34.409 046 15868.46 492.76 52582.12 88888.00 2024-02-15 07:21:34.909 046 15868.47 492.77 52582.09 88888.00 2024-02-15 07:21:35.409 046 15868.43 492.79 52582.09 88888.00 2024-02-15 07:21:35.909 046 15868.38 492.75 52582.08 88888.00 2024-02-15 07:21:36.409 046 15868.38 492.76 52582.10 88888.00 2024-02-15 07:21:36.909 046 15868.42 492.75 52582.12 88888.00 2024-02-15 07:21:37.409 046 15868.38 492.80 52582.11 88888.00 2024-02-15 07:21:37.909 046 15868.38 492.82 52582.12 88888.00 2024-02-15 07:21:38.409 046 15868.42 492.85 52582.09 88888.00 2024-02-15 07:21:38.909 046 15868.47 492.88 52582.08 88888.00 2024-02-15 07:21:39.409 046 15868.45 492.88 52582.06 88888.00 2024-02-15 07:21:39.909 046 15868.49 492.85 52582.00 88888.00 2024-02-15 07:21:40.409 046 15868.52 492.86 52581.98 88888.00 2024-02-15 07:21:40.909 046 15868.51 492.85 52582.00 88888.00 2024-02-15 07:21:41.409 046 15868.53 492.88 52582.06 88888.00 2024-02-15 07:21:41.909 046 15868.53 492.88 52582.06 88888.00 2024-02-15 07:21:42.409 046 15868.56 492.90 52582.03 88888.00 2024-02-15 07:21:42.909 046 15868.55 492.91 52582.01 88888.00 2024-02-15 07:21:43.409 046 15868.54 492.92 52582.05 88888.00 2024-02-15 07:21:43.909 046 15868.56 492.88 52582.09 88888.00 2024-02-15 07:21:44.409 046 15868.56 492.91 52582.08 88888.00 2024-02-15 07:21:44.909 046 15868.54 492.94 52582.12 88888.00 2024-02-15 07:21:45.409 046 15868.56 492.92 52582.11 88888.00 2024-02-15 07:21:45.909 046 15868.60 492.94 52582.11 88888.00 2024-02-15 07:21:46.409 046 15868.52 492.94 52582.06 88888.00 2024-02-15 07:21:46.909 046 15868.56 492.98 52582.03 88888.00 2024-02-15 07:21:47.409 046 15868.62 492.98 52582.05 88888.00 2024-02-15 07:21:47.909 046 15868.60 492.98 52582.04 88888.00 2024-02-15 07:21:48.409 046 15868.64 492.99 52582.06 88888.00 2024-02-15 07:21:48.909 046 15868.72 493.00 52582.01 88888.00 2024-02-15 07:21:49.409 046 15868.69 493.00 52581.96 88888.00 2024-02-15 07:21:49.909 046 15868.68 493.01 52581.98 88888.00 2024-02-15 07:21:50.409 046 15868.70 493.05 52582.00 88888.00 2024-02-15 07:21:50.909 046 15868.73 493.12 52581.95 88888.00 2024-02-15 07:21:51.409 046 15868.74 493.10 52582.00 88888.00 2024-02-15 07:21:51.909 046 15868.74 493.08 52582.03 88888.00 2024-02-15 07:21:52.409 046 15868.76 493.07 52582.00 88888.00 2024-02-15 07:21:52.909 046 15868.77 493.08 52581.97 88888.00 2024-02-15 07:21:53.409 046 15868.80 493.09 52582.01 88888.00 2024-02-15 07:21:53.909 046 15868.80 493.10 52581.96 88888.00 2024-02-15 07:21:54.409 046 15868.82 493.05 52581.96 88888.00 2024-02-15 07:21:54.909 046 15868.83 493.07 52581.98 88888.00 2024-02-15 07:21:55.409 046 15868.88 493.10 52581.95 88888.00 2024-02-15 07:21:55.909 046 15868.85 493.17 52581.95 88888.00 2024-02-15 07:21:56.409 046 15868.85 493.18 52581.96 88888.00 2024-02-15 07:21:56.909 046 15868.83 493.12 52582.00 88888.00 2024-02-15 07:21:57.409 046 15868.87 493.09 52582.00 88888.00 2024-02-15 07:21:57.909 046 15868.88 493.06 52581.96 88888.00 2024-02-15 07:21:58.409 046 15868.82 493.07 52582.03 88888.00 2024-02-15 07:21:58.909 046 15868.85 493.11 52582.07 88888.00 2024-02-15 07:21:59.409 046 15868.85 493.16 52582.00 88888.00 2024-02-15 07:21:59.909 046 15868.90 493.24 52582.02 88888.00 2024-02-15 07:22:00.409 046 15868.91 493.26 52582.04 88888.00 2024-02-15 07:22:00.909 046 15868.92 493.24 52582.02 88888.00 2024-02-15 07:22:01.409 046 15868.94 493.21 52581.97 88888.00 2024-02-15 07:22:01.909 046 15868.94 493.23 52581.98 88888.00 2024-02-15 07:22:02.909 046 15868.94 493.23 52581.95 88888.00 2024-02-15 07:22:03.409 046 15868.95 493.24 52581.97 88888.00 2024-02-15 07:22:03.909 046 15868.95 493.23 52581.98 88888.00 2024-02-15 07:22:04.409 046 15868.99 493.24 52582.01 88888.00 2024-02-15 07:22:04.909 046 15868.99 493.27 52582.00 88888.00 2024-02-15 07:22:05.409 046 15868.96 493.33 52581.98 88888.00 2024-02-15 07:22:05.909 046 15868.98 493.36 52582.01 88888.00 2024-02-15 07:22:06.409 046 15868.96 493.37 52582.02 88888.00 2024-02-15 07:22:06.909 046 15868.99 493.34 52581.96 88888.00 2024-02-15 07:22:07.409 046 15869.00 493.35 52582.01 88888.00 2024-02-15 07:22:07.909 046 15868.99 493.38 52582.02 88888.00 2024-02-15 07:22:08.409 046 15868.99 493.37 52581.95 88888.00 2024-02-15 07:22:08.909 046 15869.05 493.33 52581.96 88888.00 2024-02-15 07:22:09.409 046 15869.04 493.35 52581.98 88888.00 2024-02-15 07:22:09.909 046 15869.07 493.36 52582.01 88888.00 2024-02-15 07:22:10.409 046 15869.09 493.37 52582.01 88888.00 2024-02-15 07:22:10.909 046 15869.07 493.41 52582.05 88888.00 2024-02-15 07:22:11.409 046 15869.06 493.43 52582.04 88888.00 2024-02-15 07:22:11.909 046 15869.08 493.43 52582.01 88888.00 2024-02-15 07:22:12.409 046 15869.03 493.45 52582.03 88888.00 2024-02-15 07:22:12.909 046 15869.03 493.46 52582.04 88888.00 2024-02-15 07:22:13.409 046 15869.04 493.45 52582.03 88888.00 2024-02-15 07:22:13.909 046 15869.06 493.48 52582.01 88888.00 2024-02-15 07:22:14.409 046 15869.08 493.48 52582.00 88888.00 2024-02-15 07:22:14.909 046 15869.09 493.50 52582.03 88888.00 2024-02-15 07:22:15.409 046 15869.08 493.45 52582.00 88888.00 2024-02-15 07:22:15.909 046 15869.09 493.46 52581.96 88888.00 2024-02-15 07:22:16.409 046 15869.10 493.53 52581.97 88888.00 2024-02-15 07:22:16.909 046 15869.13 493.57 52581.98 88888.00 2024-02-15 07:22:17.409 046 15869.13 493.59 52581.96 88888.00 2024-02-15 07:22:17.909 046 15869.10 493.55 52581.96 88888.00 2024-02-15 07:22:18.409 046 15869.14 493.61 52581.97 88888.00 2024-02-15 07:22:18.909 046 15869.21 493.64 52582.01 88888.00 2024-02-15 07:22:19.409 046 15869.19 493.63 52582.00 88888.00 2024-02-15 07:22:19.909 046 15869.19 493.60 52582.05 88888.00 2024-02-15 07:22:20.409 046 15869.14 493.64 52582.09 88888.00 2024-02-15 07:22:20.909 046 15869.12 493.66 52582.06 88888.00 2024-02-15 07:22:21.409 046 15869.16 493.68 52582.03 88888.00 2024-02-15 07:22:21.909 046 15869.15 493.72 52581.98 88888.00 2024-02-15 07:22:22.409 046 15869.18 493.70 52581.95 88888.00 2024-02-15 07:22:22.909 046 15869.14 493.69 52581.98 88888.00 2024-02-15 07:22:23.409 046 15869.18 493.71 52581.95 88888.00 2024-02-15 07:22:23.909 046 15869.19 493.75 52581.93 88888.00 2024-02-15 07:22:24.409 046 15869.15 493.79 52582.01 88888.00 2024-02-15 07:22:24.909 046 15869.17 493.80 52581.97 88888.00 2024-02-15 07:22:25.409 046 15869.22 493.81 52581.96 88888.00 2024-02-15 07:22:26.409 046 15869.24 493.85 52581.88 88888.00 2024-02-15 07:22:26.909 046 15869.26 493.85 52581.92 88888.00 2024-02-15 07:22:27.409 046 15869.24 493.84 52581.93 88888.00 2024-02-15 07:22:27.909 046 15869.25 493.85 52581.95 88888.00 2024-02-15 07:22:28.409 046 15869.26 493.87 52582.00 88888.00 2024-02-15 07:22:28.909 046 15869.28 493.88 52582.00 88888.00 2024-02-15 07:22:29.409 046 15869.28 493.90 52582.01 88888.00 2024-02-15 07:22:29.909 046 15869.26 493.90 52581.97 88888.00 2024-02-15 07:22:30.409 046 15869.34 493.93 52582.01 88888.00 2024-02-15 07:22:30.909 046 15869.36 493.94 52581.98 88888.00 2024-02-15 07:22:31.409 046 15869.36 493.94 52582.00 88888.00 2024-02-15 07:22:31.909 046 15869.35 493.95 52581.95 88888.00 2024-02-15 07:22:32.409 046 15869.34 493.95 52581.94 88888.00 2024-02-15 07:22:32.909 046 15869.37 493.98 52582.00 88888.00 2024-02-15 07:22:33.409 046 15869.35 494.00 52581.97 88888.00 2024-02-15 07:22:33.909 046 15869.35 494.02 52582.05 88888.00 2024-02-15 07:22:34.409 046 15869.37 494.03 52582.05 88888.00 2024-02-15 07:22:34.909 046 15869.39 494.00 52582.08 88888.00 2024-02-15 07:22:35.409 046 15869.37 494.02 52582.08 88888.00 2024-02-15 07:22:35.909 046 15869.34 494.02 52582.06 88888.00 2024-02-15 07:22:36.409 046 15869.33 494.07 52582.07 88888.00 2024-02-15 07:22:36.909 046 15869.34 494.06 52582.00 88888.00 2024-02-15 07:22:37.409 046 15869.35 494.05 52581.95 88888.00 2024-02-15 07:22:37.909 046 15869.34 494.04 52581.96 88888.00 2024-02-15 07:22:38.409 046 15869.25 494.04 52581.93 88888.00 2024-02-15 07:22:38.909 046 15869.25 494.09 52581.91 88888.00 2024-02-15 07:22:39.409 046 15869.34 494.07 52581.92 88888.00 2024-02-15 07:22:39.909 046 15869.36 494.09 52582.00 88888.00 2024-02-15 07:22:40.409 046 15869.43 494.09 52581.98 88888.00 2024-02-15 07:22:40.909 046 15869.42 494.13 52581.98 88888.00 2024-02-15 07:22:41.409 046 15869.39 494.13 52582.02 88888.00 2024-02-15 07:22:41.909 046 15869.41 494.13 52582.02 88888.00 2024-02-15 07:22:42.409 046 15869.44 494.10 52582.04 88888.00 2024-02-15 07:22:42.909 046 15869.42 494.09 52582.03 88888.00 2024-02-15 07:22:43.409 046 15869.39 494.05 52581.94 88888.00 2024-02-15 07:22:43.909 046 15869.39 494.05 52581.95 88888.00 2024-02-15 07:22:44.409 046 15869.36 494.10 52581.94 88888.00 2024-02-15 07:22:44.909 046 15869.36 494.11 52582.00 88888.00 2024-02-15 07:22:45.409 046 15869.39 494.12 52582.06 88888.00 2024-02-15 07:22:45.909 046 15869.40 494.09 52582.07 88888.00 2024-02-15 07:22:46.409 046 15869.44 494.09 52582.04 88888.00 2024-02-15 07:22:46.909 046 15869.44 494.12 52581.97 88888.00 2024-02-15 07:22:47.409 046 15869.43 494.10 52582.02 88888.00 2024-02-15 07:22:47.909 046 15869.45 494.12 52582.06 88888.00 2024-02-15 07:22:48.409 046 15869.45 494.12 52582.07 88888.00 2024-02-15 07:22:48.909 046 15869.43 494.13 52582.09 88888.00 2024-02-15 07:22:49.409 046 15869.42 494.10 52582.09 88888.00 2024-02-15 07:22:49.909 046 15869.46 494.10 52582.09 88888.00 2024-02-15 07:22:50.409 046 15869.45 494.10 52582.04 88888.00 2024-02-15 07:22:50.909 046 15869.46 494.06 52582.06 88888.00 2024-02-15 07:22:51.409 046 15869.50 494.09 52582.03 88888.00 2024-02-15 07:22:51.909 046 15869.46 494.10 52582.06 88888.00 2024-02-15 07:22:52.409 046 15869.46 494.15 52582.05 88888.00 2024-02-15 07:22:52.909 046 15869.48 494.15 52582.07 88888.00 2024-02-15 07:22:53.409 046 15869.46 494.13 52582.07 88888.00 2024-02-15 07:22:53.909 046 15869.46 494.14 52582.04 88888.00 2024-02-15 07:22:54.409 046 15869.49 494.18 52582.06 88888.00 2024-02-15 07:22:54.909 046 15869.52 494.15 52582.02 88888.00 2024-02-15 07:22:55.409 046 15869.52 494.14 52582.04 88888.00 2024-02-15 07:22:55.909 046 15869.49 494.14 52582.06 88888.00 2024-02-15 07:22:56.409 046 15869.49 494.14 52582.09 88888.00 2024-02-15 07:22:56.909 046 15869.48 494.12 52582.05 88888.00 2024-02-15 07:22:57.409 046 15869.48 494.12 52582.03 88888.00 2024-02-15 07:22:57.909 046 15869.46 494.19 52582.09 88888.00 2024-02-15 07:22:58.409 046 15869.44 494.16 52582.05 88888.00 2024-02-15 07:22:58.909 046 15869.49 494.16 52582.01 88888.00 2024-02-15 07:22:59.409 046 15869.50 494.14 52582.02 88888.00 2024-02-15 07:22:59.909 046 15869.50 494.16 52582.03 88888.00 2024-02-15 07:23:00.409 046 15869.44 494.16 52582.04 88888.00 2024-02-15 07:23:00.909 046 15869.43 494.15 52582.05 88888.00 2024-02-15 07:23:01.409 046 15869.43 494.16 52582.00 88888.00 2024-02-15 07:23:01.909 046 15869.45 494.13 52582.07 88888.00 2024-02-15 07:23:02.409 046 15869.45 494.09 52582.07 88888.00 2024-02-15 07:23:02.909 046 15869.43 494.14 52582.03 88888.00 2024-02-15 07:23:03.409 046 15869.40 494.19 52582.04 88888.00 2024-02-15 07:23:03.909 046 15869.44 494.13 52582.04 88888.00 2024-02-15 07:23:04.409 046 15869.45 494.10 52582.04 88888.00 2024-02-15 07:23:04.909 046 15869.45 494.06 52582.05 88888.00 2024-02-15 07:23:05.409 046 15869.46 494.09 52582.08 88888.00 2024-02-15 07:23:05.909 046 15869.48 494.07 52582.02 88888.00 2024-02-15 07:23:06.409 046 15869.42 494.07 52582.02 88888.00 2024-02-15 07:23:06.909 046 15869.39 494.10 52582.04 88888.00 2024-02-15 07:23:08.409 046 15869.45 494.07 52582.07 88888.00 2024-02-15 07:23:08.909 046 15869.44 494.07 52582.11 88888.00 2024-02-15 07:23:09.409 046 15869.42 494.04 52582.14 88888.00 2024-02-15 07:23:09.909 046 15869.44 494.07 52582.14 88888.00 2024-02-15 07:23:10.409 046 15869.39 494.06 52582.22 88888.00 2024-02-15 07:23:10.909 046 15869.41 494.05 52582.24 88888.00 2024-02-15 07:23:11.409 046 15869.34 494.05 52582.22 88888.00 2024-02-15 07:23:11.909 046 15869.41 494.09 52582.24 88888.00 2024-02-15 07:23:12.409 046 15869.44 494.06 52582.20 88888.00 2024-02-15 07:23:12.909 046 15869.37 494.04 52582.11 88888.00 2024-02-15 07:23:13.409 046 15869.34 494.06 52582.13 88888.00 2024-02-15 07:23:13.909 046 15869.40 494.03 52582.17 88888.00 2024-02-15 07:23:14.409 046 15869.37 494.10 52582.17 88888.00 2024-02-15 07:23:14.909 046 15869.37 494.07 52582.15 88888.00 2024-02-15 07:23:15.409 046 15869.36 494.05 52582.13 88888.00 2024-02-15 07:23:15.909 046 15869.34 494.03 52582.12 88888.00 2024-02-15 07:23:16.409 046 15869.34 494.04 52582.13 88888.00 2024-02-15 07:23:16.909 046 15869.30 494.03 52582.11 88888.00 2024-02-15 07:23:17.909 046 15869.33 494.07 52582.26 88888.00 2024-02-15 07:23:18.409 046 15869.32 494.06 52582.24 88888.00 2024-02-15 07:23:18.909 046 15869.31 494.06 52582.24 88888.00 2024-02-15 07:23:19.409 046 15869.30 494.03 52582.24 88888.00 2024-02-15 07:23:19.909 046 15869.27 494.01 52582.17 88888.00 2024-02-15 07:23:20.409 046 15869.28 494.03 52582.13 88888.00 2024-02-15 07:23:20.909 046 15869.30 494.10 52582.16 88888.00 2024-02-15 07:23:21.409 046 15869.24 494.05 52582.14 88888.00 2024-02-15 07:23:21.909 046 15869.19 494.03 52582.14 88888.00 2024-02-15 07:23:22.409 046 15869.25 494.00 52582.17 88888.00 2024-02-15 07:23:22.909 046 15869.27 494.02 52582.21 88888.00 2024-02-15 07:23:23.409 046 15869.25 494.02 52582.18 88888.00 2024-02-15 07:23:23.909 046 15869.19 494.01 52582.23 88888.00 2024-02-15 07:23:24.409 046 15869.16 494.04 52582.32 88888.00 2024-02-15 07:23:24.909 046 15869.21 494.01 52582.27 88888.00 2024-02-15 07:23:25.409 046 15869.18 494.02 52582.26 88888.00 2024-02-15 07:23:25.909 046 15869.18 493.96 52582.25 88888.00 2024-02-15 07:23:26.409 046 15869.19 493.98 52582.24 88888.00 2024-02-15 07:23:26.909 046 15869.21 493.98 52582.22 88888.00 2024-02-15 07:23:27.909 046 15869.22 493.92 52582.20 88888.00 2024-02-15 07:23:28.409 046 15869.25 493.96 52582.23 88888.00 2024-02-15 07:23:28.909 046 15869.23 493.98 52582.22 88888.00 2024-02-15 07:23:29.409 046 15869.21 493.96 52582.23 88888.00 2024-02-15 07:23:29.909 046 15869.18 493.95 52582.26 88888.00 2024-02-15 07:23:30.409 046 15869.14 493.94 52582.24 88888.00 2024-02-15 07:23:30.909 046 15869.16 493.96 52582.25 88888.00 2024-02-15 07:23:31.409 046 15869.14 493.94 52582.29 88888.00 2024-02-15 07:23:31.909 046 15869.17 493.94 52582.26 88888.00 2024-02-15 07:23:32.409 046 15869.19 493.93 52582.25 88888.00 2024-02-15 07:23:32.909 046 15869.22 493.93 52582.26 88888.00 2024-02-15 07:23:33.409 046 15869.18 493.90 52582.31 88888.00 2024-02-15 07:23:33.909 046 15869.18 493.95 52582.35 88888.00 2024-02-15 07:23:34.409 046 15869.18 493.92 52582.28 88888.00 2024-02-15 07:23:34.909 046 15869.17 493.93 52582.25 88888.00 2024-02-15 07:23:35.409 046 15869.16 493.94 52582.24 88888.00 2024-02-15 07:23:35.909 046 15869.13 493.95 52582.30 88888.00 2024-02-15 07:23:36.409 046 15869.15 493.94 52582.34 88888.00 2024-02-15 07:23:36.909 046 15869.13 493.92 52582.36 88888.00 2024-02-15 07:23:37.409 046 15869.07 493.90 52582.34 88888.00 2024-02-15 07:23:37.909 046 15869.07 493.86 52582.35 88888.00 2024-02-15 07:23:38.409 046 15869.05 493.89 52582.36 88888.00 2024-02-15 07:23:38.909 046 15869.09 493.86 52582.30 88888.00 2024-02-15 07:23:39.409 046 15869.08 493.88 52582.29 88888.00 2024-02-15 07:23:39.909 046 15869.04 493.89 52582.25 88888.00 2024-02-15 07:23:40.409 046 15869.03 493.93 52582.25 88888.00 2024-02-15 07:23:40.909 046 15869.00 493.92 52582.25 88888.00 2024-02-15 07:23:41.409 046 15868.97 493.94 52582.20 88888.00 2024-02-15 07:23:41.909 046 15868.99 493.95 52582.17 88888.00 2024-02-15 07:23:42.409 046 15868.99 493.92 52582.21 88888.00 2024-02-15 07:23:42.909 046 15868.95 493.93 52582.22 88888.00 2024-02-15 07:23:43.409 046 15868.95 493.90 52582.23 88888.00 2024-02-15 07:23:43.909 046 15868.97 493.92 52582.22 88888.00 2024-02-15 07:23:44.409 046 15868.99 493.89 52582.20 88888.00 2024-02-15 07:23:44.909 046 15868.99 493.93 52582.23 88888.00 2024-02-15 07:23:45.409 046 15868.95 493.94 52582.20 88888.00 2024-02-15 07:23:45.909 046 15868.96 493.94 52582.26 88888.00 2024-02-15 07:23:46.409 046 15868.95 493.89 52582.26 88888.00 2024-02-15 07:23:46.909 046 15868.97 493.86 52582.29 88888.00 2024-02-15 07:23:47.409 046 15869.04 493.92 52582.28 88888.00 2024-02-15 07:23:47.909 046 15869.07 493.89 52582.30 88888.00 2024-02-15 07:23:48.409 046 15869.00 493.88 52582.29 88888.00 2024-02-15 07:23:48.909 046 15868.89 493.89 52582.26 88888.00 2024-02-15 07:23:49.409 046 15868.94 493.90 52582.26 88888.00 2024-02-15 07:23:49.909 046 15868.92 493.89 52582.23 88888.00 2024-02-15 07:23:50.409 046 15868.91 493.88 52582.25 88888.00 2024-02-15 07:23:50.909 046 15868.90 493.90 52582.24 88888.00 2024-02-15 07:23:51.409 046 15868.87 493.93 52582.24 88888.00 2024-02-15 07:23:51.909 046 15868.85 493.89 52582.26 88888.00 2024-02-15 07:23:52.409 046 15868.88 493.88 52582.25 88888.00 2024-02-15 07:23:52.909 046 15868.90 493.93 52582.27 88888.00 2024-02-15 07:23:53.409 046 15868.91 493.90 52582.31 88888.00 2024-02-15 07:23:53.909 046 15868.87 493.89 52582.26 88888.00 2024-02-15 07:23:54.409 046 15868.86 493.85 52582.25 88888.00 2024-02-15 07:23:54.909 046 15868.85 493.85 52582.29 88888.00 2024-02-15 07:23:55.909 046 15868.83 493.85 52582.30 88888.00 2024-02-15 07:23:56.409 046 15868.81 493.83 52582.30 88888.00 2024-02-15 07:23:56.909 046 15868.82 493.86 52582.31 88888.00 2024-02-15 07:23:57.409 046 15868.85 493.89 52582.32 88888.00 2024-02-15 07:23:57.909 046 15868.83 493.84 52582.32 88888.00 2024-02-15 07:23:58.409 046 15868.85 493.84 52582.33 88888.00 2024-02-15 07:23:58.909 046 15868.85 493.86 52582.29 88888.00 2024-02-15 07:23:59.409 046 15868.85 493.84 52582.28 88888.00 2024-02-15 07:23:59.909 046 15868.86 493.86 52582.27 88888.00 2024-02-15 07:24:00.409 046 15868.88 493.88 52582.33 88888.00 2024-02-15 07:24:00.909 046 15868.86 493.86 52582.28 88888.00 2024-02-15 07:24:01.409 046 15868.87 493.89 52582.33 88888.00 2024-02-15 07:24:01.909 046 15868.79 493.87 52582.35 88888.00 2024-02-15 07:24:02.409 046 15868.73 493.81 52582.34 88888.00 2024-02-15 07:24:02.909 046 15868.74 493.80 52582.30 88888.00 2024-02-15 07:24:03.409 046 15868.77 493.78 52582.26 88888.00 2024-02-15 07:24:03.909 046 15868.80 493.83 52582.31 88888.00 2024-02-15 07:24:04.409 046 15868.82 493.86 52582.30 88888.00 2024-02-15 07:24:04.909 046 15868.79 493.89 52582.32 88888.00 2024-02-15 07:24:05.909 046 15868.82 493.88 52582.28 88888.00 2024-02-15 07:24:06.409 046 15868.83 493.87 52582.26 88888.00 2024-02-15 07:24:06.909 046 15868.88 493.87 52582.33 88888.00 2024-02-15 07:24:07.409 046 15868.91 493.83 52582.35 88888.00 2024-02-15 07:24:07.909 046 15868.88 493.81 52582.34 88888.00 2024-02-15 07:24:08.409 046 15868.81 493.85 52582.32 88888.00 2024-02-15 07:24:08.909 046 15868.85 493.77 52582.28 88888.00 2024-02-15 07:24:09.409 046 15868.85 493.81 52582.31 88888.00 2024-02-15 07:24:09.909 046 15868.82 493.84 52582.30 88888.00 2024-02-15 07:24:10.409 046 15868.87 493.87 52582.24 88888.00 2024-02-15 07:24:10.910 046 15868.86 493.86 52582.22 88888.00 2024-02-15 07:24:11.410 046 15868.85 493.83 52582.24 88888.00 2024-02-15 07:24:11.910 046 15868.89 493.84 52582.20 88888.00 2024-02-15 07:24:12.410 046 15868.94 493.81 52582.28 88888.00 2024-02-15 07:24:12.910 046 15868.98 493.84 52582.27 88888.00 2024-02-15 07:24:13.410 046 15868.94 493.81 52582.27 88888.00 2024-02-15 07:24:13.910 046 15868.92 493.83 52582.27 88888.00 2024-02-15 07:24:14.410 046 15868.95 493.83 52582.26 88888.00 2024-02-15 07:24:14.910 046 15868.92 493.83 52582.29 88888.00 2024-02-15 07:24:15.910 046 15868.87 493.84 52582.28 88888.00 2024-02-15 07:24:16.410 046 15868.90 493.83 52582.26 88888.00 2024-02-15 07:24:16.910 046 15868.92 493.80 52582.25 88888.00 2024-02-15 07:24:17.410 046 15868.91 493.78 52582.21 88888.00 2024-02-15 07:24:17.910 046 15868.86 493.75 52582.22 88888.00 2024-02-15 07:24:18.410 046 15868.88 493.77 52582.26 88888.00 2024-02-15 07:24:18.910 046 15868.86 493.75 52582.20 88888.00 2024-02-15 07:24:19.410 046 15868.91 493.79 52582.22 88888.00 2024-02-15 07:24:19.910 046 15868.91 493.79 52582.20 88888.00 2024-02-15 07:24:20.410 046 15868.92 493.75 52582.20 88888.00 2024-02-15 07:24:20.910 046 15868.91 493.79 52582.22 88888.00 2024-02-15 07:24:21.410 046 15868.88 493.79 52582.17 88888.00 2024-02-15 07:24:21.910 046 15868.90 493.83 52582.22 88888.00 2024-02-15 07:24:22.410 046 15868.88 493.80 52582.25 88888.00 2024-02-15 07:24:22.910 046 15868.88 493.79 52582.17 88888.00 2024-02-15 07:24:23.410 046 15868.88 493.81 52582.17 88888.00 2024-02-15 07:24:23.910 046 15868.86 493.78 52582.21 88888.00 2024-02-15 07:24:24.410 046 15868.91 493.75 52582.17 88888.00 2024-02-15 07:24:24.910 046 15868.91 493.77 52582.10 88888.00 2024-02-15 07:24:25.410 046 15868.85 493.78 52582.11 88888.00 2024-02-15 07:24:25.910 046 15868.86 493.80 52582.13 88888.00 2024-02-15 07:24:26.410 046 15868.87 493.78 52582.12 88888.00 2024-02-15 07:24:26.910 046 15868.90 493.78 52582.11 88888.00 2024-02-15 07:24:27.410 046 15868.95 493.84 52582.13 88888.00 2024-02-15 07:24:27.910 046 15868.97 493.85 52582.21 88888.00 2024-02-15 07:24:28.410 046 15868.92 493.83 52582.17 88888.00 2024-02-15 07:24:28.910 046 15868.92 493.85 52582.20 88888.00 2024-02-15 07:24:29.410 046 15868.92 493.85 52582.17 88888.00 2024-02-15 07:24:29.910 046 15868.91 493.86 52582.21 88888.00 2024-02-15 07:24:30.410 046 15868.92 493.86 52582.23 88888.00 2024-02-15 07:24:30.910 046 15869.00 493.85 52582.23 88888.00 2024-02-15 07:24:31.410 046 15868.99 493.86 52582.18 88888.00 2024-02-15 07:24:31.910 046 15869.01 493.86 52582.13 88888.00 2024-02-15 07:24:32.410 046 15869.00 493.86 52582.17 88888.00 2024-02-15 07:24:32.910 046 15868.99 493.86 52582.14 88888.00 2024-02-15 07:24:33.410 046 15869.00 493.86 52582.08 88888.00 2024-02-15 07:24:33.910 046 15869.03 493.95 52582.07 88888.00 2024-02-15 07:24:34.410 046 15869.01 493.94 52582.02 88888.00 2024-02-15 07:24:34.910 046 15869.04 493.95 52582.09 88888.00 2024-02-15 07:24:35.410 046 15869.07 493.92 52582.12 88888.00 2024-02-15 07:24:35.910 046 15869.05 493.92 52582.09 88888.00 2024-02-15 07:24:36.410 046 15869.06 493.93 52582.12 88888.00 2024-02-15 07:24:36.910 046 15869.08 493.97 52582.17 88888.00 2024-02-15 07:24:37.410 046 15869.04 493.97 52582.11 88888.00 2024-02-15 07:24:37.910 046 15869.05 493.95 52582.08 88888.00 2024-02-15 07:24:38.410 046 15869.07 493.93 52582.06 88888.00 2024-02-15 07:24:39.410 046 15869.05 493.95 52582.06 88888.00 2024-02-15 07:24:39.910 046 15869.10 493.96 52582.08 88888.00 2024-02-15 07:24:40.410 046 15869.14 493.95 52582.10 88888.00 2024-02-15 07:24:40.910 046 15869.13 493.95 52582.09 88888.00 2024-02-15 07:24:41.410 046 15869.09 493.93 52582.05 88888.00 2024-02-15 07:24:41.910 046 15869.08 493.94 52582.09 88888.00 2024-02-15 07:24:42.410 046 15869.04 493.92 52582.09 88888.00 2024-02-15 07:24:42.910 046 15869.07 493.96 52582.12 88888.00 2024-02-15 07:24:43.410 046 15869.14 493.98 52582.14 88888.00 2024-02-15 07:24:43.910 046 15869.15 493.98 52582.12 88888.00 2024-02-15 07:24:44.410 046 15869.13 494.00 52582.11 88888.00 2024-02-15 07:24:44.910 046 15869.13 493.98 52582.17 88888.00 2024-02-15 07:24:45.410 046 15869.16 494.00 52582.21 88888.00 2024-02-15 07:24:45.910 046 15869.19 494.03 52582.10 88888.00 2024-02-15 07:24:46.410 046 15869.16 494.01 52582.05 88888.00 2024-02-15 07:24:46.910 046 15869.15 494.00 52582.04 88888.00 2024-02-15 07:24:47.410 046 15869.16 494.00 52582.06 88888.00 2024-02-15 07:24:47.910 046 15869.22 494.01 52582.04 88888.00 2024-02-15 07:24:48.410 046 15869.18 493.98 52582.02 88888.00 2024-02-15 07:24:49.410 046 15869.18 493.98 52582.07 88888.00 2024-02-15 07:24:49.910 046 15869.22 494.00 52582.04 88888.00 2024-02-15 07:24:50.410 046 15869.19 494.01 52582.09 88888.00 2024-02-15 07:24:50.910 046 15869.23 494.03 52582.09 88888.00 2024-02-15 07:24:51.410 046 15869.21 494.01 52582.06 88888.00 2024-02-15 07:24:51.910 046 15869.22 494.01 52582.07 88888.00 2024-02-15 07:24:52.410 046 15869.21 494.03 52582.05 88888.00 2024-02-15 07:24:52.910 046 15869.21 494.00 52582.01 88888.00 2024-02-15 07:24:53.410 046 15869.26 494.02 52581.90 88888.00 2024-02-15 07:24:53.910 046 15869.25 494.02 52581.88 88888.00 2024-02-15 07:24:54.410 046 15869.23 494.05 52581.94 88888.00 2024-02-15 07:24:54.910 046 15869.25 494.01 52581.98 88888.00 2024-02-15 07:24:55.410 046 15869.31 493.94 52582.01 88888.00 2024-02-15 07:24:55.910 046 15869.26 493.94 52581.96 88888.00 2024-02-15 07:24:56.410 046 15869.27 493.94 52581.91 88888.00 2024-02-15 07:24:56.910 046 15869.32 493.98 52581.90 88888.00 2024-02-15 07:24:57.410 046 15869.32 494.02 52581.90 88888.00 2024-02-15 07:24:57.910 046 15869.32 494.00 52581.96 88888.00 2024-02-15 07:24:58.410 046 15869.35 493.98 52581.92 88888.00 2024-02-15 07:24:59.410 046 15869.35 494.03 52581.94 88888.00 2024-02-15 07:24:59.910 046 15869.35 494.00 52581.88 88888.00 2024-02-15 07:25:00.410 046 15869.36 494.01 52581.81 88888.00 2024-02-15 07:25:00.910 046 15869.41 494.01 52581.81 88888.00 2024-02-15 07:25:01.410 046 15869.40 493.98 52581.81 88888.00 2024-02-15 07:25:01.910 046 15869.42 494.03 52581.81 88888.00 2024-02-15 07:25:02.410 046 15869.41 494.00 52581.81 88888.00 2024-02-15 07:25:02.910 046 15869.39 493.98 52581.82 88888.00 2024-02-15 07:25:03.410 046 15869.39 494.00 52581.81 88888.00 2024-02-15 07:25:03.910 046 15869.39 493.98 52581.77 88888.00 2024-02-15 07:25:04.410 046 15869.42 494.00 52581.80 88888.00 2024-02-15 07:25:04.910 046 15869.44 494.00 52581.83 88888.00 2024-02-15 07:25:05.410 046 15869.44 494.02 52581.81 88888.00 2024-02-15 07:25:05.910 046 15869.37 494.02 52581.75 88888.00 2024-02-15 07:25:06.410 046 15869.36 493.97 52581.75 88888.00 2024-02-15 07:25:06.910 046 15869.40 494.03 52581.73 88888.00 2024-02-15 07:25:07.410 046 15869.45 494.02 52581.65 88888.00 2024-02-15 07:25:07.910 046 15869.44 494.03 52581.65 88888.00 2024-02-15 07:25:08.410 046 15869.37 494.04 52581.65 88888.00 2024-02-15 07:25:08.910 046 15869.41 494.03 52581.67 88888.00 2024-02-15 07:25:09.410 046 15869.45 494.03 52581.68 88888.00 2024-02-15 07:25:09.910 046 15869.51 494.01 52581.71 88888.00 2024-02-15 07:25:10.410 046 15869.48 493.96 52581.67 88888.00 2024-02-15 07:25:10.910 046 15869.46 493.94 52581.66 88888.00 2024-02-15 07:25:11.410 046 15869.45 493.95 52581.69 88888.00 2024-02-15 07:25:11.910 046 15869.48 494.01 52581.73 88888.00 2024-02-15 07:25:12.410 046 15869.43 494.04 52581.67 88888.00 2024-02-15 07:25:12.910 046 15869.46 494.02 52581.68 88888.00 2024-02-15 07:25:13.410 046 15869.44 494.01 52581.73 88888.00 2024-02-15 07:25:13.910 046 15869.43 494.02 52581.69 88888.00 2024-02-15 07:25:14.410 046 15869.46 494.01 52581.62 88888.00 2024-02-15 07:25:14.910 046 15869.46 494.03 52581.58 88888.00 2024-02-15 07:25:15.410 046 15869.45 494.02 52581.57 88888.00 2024-02-15 07:25:15.910 046 15869.49 494.00 52581.55 88888.00 2024-02-15 07:25:16.410 046 15869.48 494.00 52581.58 88888.00 2024-02-15 07:25:16.910 046 15869.44 493.98 52581.61 88888.00 2024-02-15 07:25:17.410 046 15869.43 494.00 52581.65 88888.00 2024-02-15 07:25:17.910 046 15869.48 494.04 52581.56 88888.00 2024-02-15 07:25:18.410 046 15869.52 494.04 52581.61 88888.00 2024-02-15 07:25:18.910 046 15869.57 494.04 52581.67 88888.00 2024-02-15 07:25:19.410 046 15869.57 494.03 52581.65 88888.00 2024-02-15 07:25:19.910 046 15869.57 494.00 52581.69 88888.00 2024-02-15 07:25:20.410 046 15869.58 494.00 52581.63 88888.00 2024-02-15 07:25:20.910 046 15869.55 494.01 52581.63 88888.00 2024-02-15 07:25:21.410 046 15869.62 494.01 52581.63 88888.00 2024-02-15 07:25:21.910 046 15869.61 494.00 52581.51 88888.00 2024-02-15 07:25:22.410 046 15869.62 494.00 52581.55 88888.00 2024-02-15 07:25:22.910 046 15869.58 494.04 52581.56 88888.00 2024-02-15 07:25:23.410 046 15869.55 494.04 52581.54 88888.00 2024-02-15 07:25:23.910 046 15869.54 494.03 52581.54 88888.00 2024-02-15 07:25:24.410 046 15869.59 494.01 52581.61 88888.00 2024-02-15 07:25:24.910 046 15869.57 493.97 52581.55 88888.00 2024-02-15 07:25:25.410 046 15869.51 493.98 52581.52 88888.00 2024-02-15 07:25:25.910 046 15869.58 494.02 52581.54 88888.00 2024-02-15 07:25:26.410 046 15869.57 494.02 52581.61 88888.00 2024-02-15 07:25:26.910 046 15869.55 494.02 52581.63 88888.00 2024-02-15 07:25:27.410 046 15869.53 493.98 52581.61 88888.00 2024-02-15 07:25:27.910 046 15869.57 493.97 52581.62 88888.00 2024-02-15 07:25:28.410 046 15869.55 494.00 52581.58 88888.00 2024-02-15 07:25:28.910 046 15869.59 494.00 52581.55 88888.00 2024-02-15 07:25:29.410 046 15869.61 494.03 52581.54 88888.00 2024-02-15 07:25:29.910 046 15869.62 494.02 52581.51 88888.00 2024-02-15 07:25:30.410 046 15869.53 493.98 52581.52 88888.00 2024-02-15 07:25:30.910 046 15869.57 494.00 52581.57 88888.00 2024-02-15 07:25:31.410 046 15869.60 494.00 52581.51 88888.00 2024-02-15 07:25:31.910 046 15869.60 494.01 52581.45 88888.00 2024-02-15 07:25:32.410 046 15869.60 494.02 52581.46 88888.00 2024-02-15 07:25:32.910 046 15869.60 494.04 52581.49 88888.00 2024-02-15 07:25:33.410 046 15869.59 494.05 52581.54 88888.00 2024-02-15 07:25:33.910 046 15869.59 494.07 52581.53 88888.00 2024-02-15 07:25:34.410 046 15869.59 494.09 52581.56 88888.00 2024-02-15 07:25:34.910 046 15869.58 494.09 52581.56 88888.00 2024-02-15 07:25:35.410 046 15869.60 494.09 52581.58 88888.00 2024-02-15 07:25:35.910 046 15869.60 494.06 52581.55 88888.00 2024-02-15 07:25:36.410 046 15869.59 494.07 52581.46 88888.00 2024-02-15 07:25:36.910 046 15869.55 494.12 52581.43 88888.00 2024-02-15 07:25:37.410 046 15869.57 494.15 52581.41 88888.00 2024-02-15 07:25:37.910 046 15869.60 494.14 52581.48 88888.00 2024-02-15 07:25:38.410 046 15869.57 494.15 52581.49 88888.00 2024-02-15 07:25:38.910 046 15869.59 494.15 52581.48 88888.00 2024-02-15 07:25:39.410 046 15869.60 494.16 52581.47 88888.00 2024-02-15 07:25:39.910 046 15869.61 494.18 52581.44 88888.00 2024-02-15 07:25:41.410 046 15869.60 494.16 52581.47 88888.00 2024-02-15 07:25:41.910 046 15869.61 494.19 52581.49 88888.00 2024-02-15 07:25:42.410 046 15869.59 494.19 52581.49 88888.00 2024-02-15 07:25:42.910 046 15869.62 494.20 52581.51 88888.00 2024-02-15 07:25:43.410 046 15869.61 494.18 52581.47 88888.00 2024-02-15 07:25:43.910 046 15869.61 494.14 52581.44 88888.00 2024-02-15 07:25:44.410 046 15869.60 494.16 52581.48 88888.00 2024-02-15 07:25:44.910 046 15869.66 494.21 52581.46 88888.00 2024-02-15 07:25:45.410 046 15869.69 494.23 52581.45 88888.00 2024-02-15 07:25:45.910 046 15869.68 494.23 52581.46 88888.00 2024-02-15 07:25:46.410 046 15869.67 494.23 52581.50 88888.00 2024-02-15 07:25:46.910 046 15869.67 494.24 52581.47 88888.00 2024-02-15 07:25:47.410 046 15869.67 494.23 52581.48 88888.00 2024-02-15 07:25:47.910 046 15869.64 494.20 52581.51 88888.00 2024-02-15 07:25:48.410 046 15869.69 494.21 52581.50 88888.00 2024-02-15 07:25:48.910 046 15869.63 494.20 52581.43 88888.00 2024-02-15 07:25:49.410 046 15869.64 494.20 52581.41 88888.00 2024-02-15 07:25:49.910 046 15869.68 494.23 52581.51 88888.00 2024-02-15 07:25:50.910 046 15869.63 494.26 52581.47 88888.00 2024-02-15 07:25:51.410 046 15869.64 494.27 52581.46 88888.00 2024-02-15 07:25:51.910 046 15869.68 494.26 52581.43 88888.00 2024-02-15 07:25:52.410 046 15869.70 494.23 52581.43 88888.00 2024-02-15 07:25:52.910 046 15869.68 494.27 52581.45 88888.00 2024-02-15 07:25:53.410 046 15869.63 494.29 52581.44 88888.00 2024-02-15 07:25:53.910 046 15869.67 494.31 52581.47 88888.00 2024-02-15 07:25:54.410 046 15869.68 494.27 52581.43 88888.00 2024-02-15 07:25:54.910 046 15869.70 494.24 52581.50 88888.00 2024-02-15 07:25:55.410 046 15869.71 494.21 52581.54 88888.00 2024-02-15 07:25:55.910 046 15869.71 494.21 52581.50 88888.00 2024-02-15 07:25:56.410 046 15869.73 494.23 52581.47 88888.00 2024-02-15 07:25:56.910 046 15869.67 494.23 52581.46 88888.00 2024-02-15 07:25:57.410 046 15869.62 494.24 52581.46 88888.00 2024-02-15 07:25:57.910 046 15869.62 494.22 52581.41 88888.00 2024-02-15 07:25:58.410 046 15869.63 494.21 52581.40 88888.00 2024-02-15 07:25:58.910 046 15869.60 494.26 52581.40 88888.00 2024-02-15 07:25:59.410 046 15869.68 494.24 52581.40 88888.00 2024-02-15 07:25:59.910 046 15869.67 494.27 52581.36 88888.00 2024-02-15 07:26:00.910 046 15869.70 494.30 52581.41 88888.00 2024-02-15 07:26:01.410 046 15869.73 494.32 52581.38 88888.00 2024-02-15 07:26:01.910 046 15869.68 494.32 52581.41 88888.00 2024-02-15 07:26:02.410 046 15869.67 494.33 52581.47 88888.00 2024-02-15 07:26:02.910 046 15869.63 494.33 52581.44 88888.00 2024-02-15 07:26:03.410 046 15869.61 494.33 52581.44 88888.00 2024-02-15 07:26:03.910 046 15869.64 494.37 52581.44 88888.00 2024-02-15 07:26:04.410 046 15869.62 494.36 52581.44 88888.00 2024-02-15 07:26:04.910 046 15869.64 494.36 52581.38 88888.00 2024-02-15 07:26:05.410 046 15869.60 494.41 52581.41 88888.00 2024-02-15 07:26:05.910 046 15869.63 494.44 52581.40 88888.00 2024-02-15 07:26:06.410 046 15869.62 494.42 52581.34 88888.00 2024-02-15 07:26:06.910 046 15869.64 494.42 52581.41 88888.00 2024-02-15 07:26:07.410 046 15869.62 494.41 52581.44 88888.00 2024-02-15 07:26:07.910 046 15869.59 494.45 52581.44 88888.00 2024-02-15 07:26:08.410 046 15869.59 494.42 52581.48 88888.00 2024-02-15 07:26:08.910 046 15869.58 494.35 52581.47 88888.00 2024-02-15 07:26:09.410 046 15869.62 494.32 52581.45 88888.00 2024-02-15 07:26:09.910 046 15869.62 494.35 52581.44 88888.00 2024-02-15 07:26:10.410 046 15869.62 494.32 52581.46 88888.00 2024-02-15 07:26:10.910 046 15869.64 494.36 52581.43 88888.00 2024-02-15 07:26:11.410 046 15869.60 494.37 52581.44 88888.00 2024-02-15 07:26:11.910 046 15869.60 494.39 52581.45 88888.00 2024-02-15 07:26:12.410 046 15869.61 494.39 52581.38 88888.00 2024-02-15 07:26:12.910 046 15869.59 494.39 52581.38 88888.00 2024-02-15 07:26:13.410 046 15869.54 494.41 52581.43 88888.00 2024-02-15 07:26:13.910 046 15869.55 494.40 52581.47 88888.00 2024-02-15 07:26:14.410 046 15869.62 494.38 52581.52 88888.00 2024-02-15 07:26:14.910 046 15869.59 494.40 52581.45 88888.00 2024-02-15 07:26:15.410 046 15869.61 494.41 52581.43 88888.00 2024-02-15 07:26:15.910 046 15869.63 494.44 52581.47 88888.00 2024-02-15 07:26:16.410 046 15869.61 494.45 52581.49 88888.00 2024-02-15 07:26:16.910 046 15869.55 494.41 52581.49 88888.00 2024-02-15 07:26:17.410 046 15869.55 494.37 52581.43 88888.00 2024-02-15 07:26:17.910 046 15869.53 494.42 52581.43 88888.00 2024-02-15 07:26:18.910 046 15869.53 494.46 52581.42 88888.00 2024-02-15 07:26:19.410 046 15869.51 494.40 52581.36 88888.00 2024-02-15 07:26:19.910 046 15869.52 494.39 52581.38 88888.00 2024-02-15 07:26:20.410 046 15869.53 494.40 52581.38 88888.00 2024-02-15 07:26:20.910 046 15869.58 494.40 52581.42 88888.00 2024-02-15 07:26:21.410 046 15869.55 494.46 52581.49 88888.00 2024-02-15 07:26:21.910 046 15869.55 494.50 52581.52 88888.00 2024-02-15 07:26:22.410 046 15869.55 494.49 52581.47 88888.00 2024-02-15 07:26:22.910 046 15869.58 494.53 52581.48 88888.00 2024-02-15 07:26:23.410 046 15869.59 494.53 52581.45 88888.00 2024-02-15 07:26:23.910 046 15869.60 494.47 52581.46 88888.00 2024-02-15 07:26:24.410 046 15869.57 494.49 52581.48 88888.00 2024-02-15 07:26:24.910 046 15869.50 494.52 52581.40 88888.00 2024-02-15 07:26:25.410 046 15869.49 494.53 52581.35 88888.00 2024-02-15 07:26:25.910 046 15869.49 494.49 52581.34 88888.00 2024-02-15 07:26:26.410 046 15869.46 494.47 52581.31 88888.00 2024-02-15 07:26:26.910 046 15869.48 494.52 52581.31 88888.00 2024-02-15 07:26:27.410 046 15869.52 494.53 52581.33 88888.00 2024-02-15 07:26:27.910 046 15869.49 494.58 52581.33 88888.00 2024-02-15 07:26:28.910 046 15869.51 494.54 52581.35 88888.00 2024-02-15 07:26:29.410 046 15869.49 494.54 52581.37 88888.00 2024-02-15 07:26:29.910 046 15869.51 494.56 52581.38 88888.00 2024-02-15 07:26:30.410 046 15869.52 494.58 52581.38 88888.00 2024-02-15 07:26:30.910 046 15869.53 494.57 52581.40 88888.00 2024-02-15 07:26:31.410 046 15869.52 494.56 52581.41 88888.00 2024-02-15 07:26:31.910 046 15869.46 494.59 52581.35 88888.00 2024-02-15 07:26:32.410 046 15869.50 494.56 52581.34 88888.00 2024-02-15 07:26:32.910 046 15869.46 494.56 52581.34 88888.00 2024-02-15 07:26:33.410 046 15869.52 494.54 52581.30 88888.00 2024-02-15 07:26:33.910 046 15869.54 494.56 52581.30 88888.00 2024-02-15 07:26:34.410 046 15869.52 494.54 52581.30 88888.00 2024-02-15 07:26:34.910 046 15869.51 494.53 52581.33 88888.00 2024-02-15 07:26:35.410 046 15869.49 494.59 52581.31 88888.00 2024-02-15 07:26:35.910 046 15869.55 494.59 52581.33 88888.00 2024-02-15 07:26:36.410 046 15869.58 494.58 52581.32 88888.00 2024-02-15 07:26:36.910 046 15869.57 494.58 52581.26 88888.00 2024-02-15 07:26:37.410 046 15869.55 494.61 52581.26 88888.00 2024-02-15 07:26:37.910 046 15869.54 494.62 52581.31 88888.00 2024-02-15 07:26:38.410 046 15869.50 494.61 52581.33 88888.00 2024-02-15 07:26:38.910 046 15869.52 494.59 52581.32 88888.00 2024-02-15 07:26:39.410 046 15869.53 494.58 52581.33 88888.00 2024-02-15 07:26:39.910 046 15869.54 494.56 52581.31 88888.00 2024-02-15 07:26:40.410 046 15869.54 494.58 52581.30 88888.00 2024-02-15 07:26:40.910 046 15869.52 494.58 52581.28 88888.00 2024-02-15 07:26:41.410 046 15869.53 494.55 52581.27 88888.00 2024-02-15 07:26:42.410 046 15869.55 494.50 52581.30 88888.00 2024-02-15 07:26:42.910 046 15869.55 494.52 52581.34 88888.00 2024-02-15 07:26:43.410 046 15869.53 494.52 52581.26 88888.00 2024-02-15 07:26:43.910 046 15869.54 494.50 52581.28 88888.00 2024-02-15 07:26:44.410 046 15869.50 494.52 52581.32 88888.00 2024-02-15 07:26:44.910 046 15869.46 494.48 52581.37 88888.00 2024-02-15 07:26:45.410 046 15869.50 494.48 52581.36 88888.00 2024-02-15 07:26:45.910 046 15869.54 494.52 52581.29 88888.00 2024-02-15 07:26:46.410 046 15869.52 494.53 52581.30 88888.00 2024-02-15 07:26:46.910 046 15869.51 494.48 52581.37 88888.00 2024-02-15 07:26:47.410 046 15869.54 494.47 52581.44 88888.00 2024-02-15 07:26:47.910 046 15869.51 494.50 52581.38 88888.00 2024-02-15 07:26:48.410 046 15869.48 494.52 52581.36 88888.00 2024-02-15 07:26:48.910 046 15869.44 494.55 52581.38 88888.00 2024-02-15 07:26:49.410 046 15869.48 494.57 52581.38 88888.00 2024-02-15 07:26:49.910 046 15869.53 494.57 52581.37 88888.00 2024-02-15 07:26:50.410 046 15869.48 494.54 52581.41 88888.00 2024-02-15 07:26:50.910 046 15869.44 494.50 52581.38 88888.00 2024-02-15 07:26:51.410 046 15869.44 494.54 52581.36 88888.00 2024-02-15 07:26:52.410 046 15869.49 494.53 52581.38 88888.00 2024-02-15 07:26:52.910 046 15869.49 494.54 52581.47 88888.00 2024-02-15 07:26:53.410 046 15869.46 494.54 52581.42 88888.00 2024-02-15 07:26:53.910 046 15869.41 494.52 52581.34 88888.00 2024-02-15 07:26:54.410 046 15869.40 494.50 52581.31 88888.00 2024-02-15 07:26:54.910 046 15869.45 494.48 52581.32 88888.00 2024-02-15 07:26:55.410 046 15869.43 494.46 52581.27 88888.00 2024-02-15 07:26:55.910 046 15869.42 494.47 52581.24 88888.00 2024-02-15 07:26:56.410 046 15869.45 494.47 52581.25 88888.00 2024-02-15 07:26:56.910 046 15869.41 494.45 52581.29 88888.00 2024-02-15 07:26:57.410 046 15869.42 494.41 52581.26 88888.00 2024-02-15 07:26:57.910 046 15869.42 494.44 52581.32 88888.00 2024-02-15 07:26:58.410 046 15869.40 494.47 52581.35 88888.00 2024-02-15 07:26:58.910 046 15869.41 494.46 52581.34 88888.00 2024-02-15 07:26:59.410 046 15869.41 494.42 52581.36 88888.00 2024-02-15 07:26:59.910 046 15869.41 494.37 52581.37 88888.00 2024-02-15 07:27:00.410 046 15869.45 494.37 52581.37 88888.00 2024-02-15 07:27:00.910 046 15869.44 494.37 52581.35 88888.00 2024-02-15 07:27:01.410 046 15869.49 494.39 52581.37 88888.00 2024-02-15 07:27:02.410 046 15869.49 494.37 52581.33 88888.00 2024-02-15 07:27:02.910 046 15869.44 494.39 52581.28 88888.00 2024-02-15 07:27:03.410 046 15869.36 494.37 52581.26 88888.00 2024-02-15 07:27:03.910 046 15869.39 494.37 52581.26 88888.00 2024-02-15 07:27:04.410 046 15869.36 494.42 52581.29 88888.00 2024-02-15 07:27:04.910 046 15869.36 494.41 52581.28 88888.00 2024-02-15 07:27:05.410 046 15869.40 494.39 52581.24 88888.00 2024-02-15 07:27:05.910 046 15869.40 494.40 52581.23 88888.00 2024-02-15 07:27:06.410 046 15869.40 494.39 52581.24 88888.00 2024-02-15 07:27:06.910 046 15869.39 494.38 52581.25 88888.00 2024-02-15 07:27:07.410 046 15869.39 494.36 52581.24 88888.00 2024-02-15 07:27:07.910 046 15869.36 494.32 52581.27 88888.00 2024-02-15 07:27:08.410 046 15869.30 494.35 52581.25 88888.00 2024-02-15 07:27:08.910 046 15869.28 494.33 52581.23 88888.00 2024-02-15 07:27:09.410 046 15869.28 494.33 52581.22 88888.00 2024-02-15 07:27:09.910 046 15869.28 494.35 52581.15 88888.00 2024-02-15 07:27:10.410 046 15869.30 494.33 52581.09 88888.00 2024-02-15 07:27:10.910 046 15869.35 494.35 52581.08 88888.00 2024-02-15 07:27:11.410 046 15869.32 494.33 52581.09 88888.00 2024-02-15 07:27:12.410 046 15869.35 494.27 52581.20 88888.00 2024-02-15 07:27:12.910 046 15869.35 494.28 52581.24 88888.00 2024-02-15 07:27:13.410 046 15869.34 494.28 52581.26 88888.00 2024-02-15 07:27:13.910 046 15869.31 494.29 52581.35 88888.00 2024-02-15 07:27:14.410 046 15869.30 494.28 52581.32 88888.00 2024-02-15 07:27:14.910 046 15869.34 494.27 52581.25 88888.00 2024-02-15 07:27:15.410 046 15869.35 494.29 52581.30 88888.00 2024-02-15 07:27:15.910 046 15869.35 494.32 52581.28 88888.00 2024-02-15 07:27:16.410 046 15869.32 494.30 52581.27 88888.00 2024-02-15 07:27:16.910 046 15869.28 494.27 52581.28 88888.00 2024-02-15 07:27:17.410 046 15869.28 494.29 52581.30 88888.00 2024-02-15 07:27:17.910 046 15869.28 494.29 52581.31 88888.00 2024-02-15 07:27:18.410 046 15869.26 494.31 52581.33 88888.00 2024-02-15 07:27:18.910 046 15869.24 494.30 52581.28 88888.00 2024-02-15 07:27:19.410 046 15869.23 494.27 52581.26 88888.00 2024-02-15 07:27:19.910 046 15869.27 494.27 52581.26 88888.00 2024-02-15 07:27:20.410 046 15869.23 494.27 52581.26 88888.00 2024-02-15 07:27:20.910 046 15869.26 494.29 52581.28 88888.00 2024-02-15 07:27:21.410 046 15869.30 494.29 52581.26 88888.00 2024-02-15 07:27:21.910 046 15869.28 494.27 52581.28 88888.00 2024-02-15 07:27:22.410 046 15869.27 494.28 52581.30 88888.00 2024-02-15 07:27:22.910 046 15869.28 494.21 52581.32 88888.00 2024-02-15 07:27:23.410 046 15869.25 494.18 52581.29 88888.00 2024-02-15 07:27:23.910 046 15869.28 494.18 52581.25 88888.00 2024-02-15 07:27:24.410 046 15869.30 494.19 52581.23 88888.00 2024-02-15 07:27:24.910 046 15869.24 494.20 52581.29 88888.00 2024-02-15 07:27:25.410 046 15869.24 494.19 52581.26 88888.00 2024-02-15 07:27:25.910 046 15869.27 494.21 52581.24 88888.00 2024-02-15 07:27:26.410 046 15869.28 494.20 52581.26 88888.00 2024-02-15 07:27:26.910 046 15869.26 494.19 52581.30 88888.00 2024-02-15 07:27:27.410 046 15869.21 494.19 52581.28 88888.00 2024-02-15 07:27:27.910 046 15869.25 494.19 52581.34 88888.00 2024-02-15 07:27:28.410 046 15869.28 494.16 52581.34 88888.00 2024-02-15 07:27:28.910 046 15869.24 494.15 52581.30 88888.00 2024-02-15 07:27:29.410 046 15869.26 494.14 52581.30 88888.00 2024-02-15 07:27:29.910 046 15869.27 494.18 52581.30 88888.00 2024-02-15 07:27:30.410 046 15869.26 494.14 52581.27 88888.00 2024-02-15 07:27:30.910 046 15869.22 494.15 52581.22 88888.00 2024-02-15 07:27:31.410 046 15869.22 494.18 52581.23 88888.00 2024-02-15 07:27:31.910 046 15869.21 494.20 52581.28 88888.00 2024-02-15 07:27:32.410 046 15869.24 494.23 52581.26 88888.00 2024-02-15 07:27:32.910 046 15869.24 494.22 52581.22 88888.00 2024-02-15 07:27:33.410 046 15869.23 494.16 52581.22 88888.00 2024-02-15 07:27:33.910 046 15869.24 494.13 52581.21 88888.00 2024-02-15 07:27:34.410 046 15869.24 494.13 52581.22 88888.00 2024-02-15 07:27:34.910 046 15869.24 494.14 52581.25 88888.00 2024-02-15 07:27:35.410 046 15869.23 494.14 52581.30 88888.00 2024-02-15 07:27:35.910 046 15869.23 494.19 52581.25 88888.00 2024-02-15 07:27:36.410 046 15869.23 494.22 52581.28 88888.00 2024-02-15 07:27:36.910 046 15869.24 494.22 52581.33 88888.00 2024-02-15 07:27:37.410 046 15869.26 494.21 52581.33 88888.00 2024-02-15 07:27:37.910 046 15869.26 494.20 52581.26 88888.00 2024-02-15 07:27:38.410 046 15869.26 494.24 52581.20 88888.00 2024-02-15 07:27:38.910 046 15869.27 494.22 52581.20 88888.00 2024-02-15 07:27:39.410 046 15869.23 494.22 52581.19 88888.00 2024-02-15 07:27:39.910 046 15869.23 494.23 52581.13 88888.00 2024-02-15 07:27:40.410 046 15869.27 494.27 52581.16 88888.00 2024-02-15 07:27:40.910 046 15869.25 494.26 52581.23 88888.00 2024-02-15 07:27:41.410 046 15869.22 494.26 52581.23 88888.00 2024-02-15 07:27:41.910 046 15869.22 494.27 52581.21 88888.00 2024-02-15 07:27:42.410 046 15869.28 494.27 52581.26 88888.00 2024-02-15 07:27:42.910 046 15869.30 494.29 52581.26 88888.00 2024-02-15 07:27:43.410 046 15869.28 494.32 52581.23 88888.00 2024-02-15 07:27:43.910 046 15869.28 494.36 52581.22 88888.00 2024-02-15 07:27:44.410 046 15869.31 494.33 52581.17 88888.00 2024-02-15 07:27:44.910 046 15869.30 494.32 52581.19 88888.00 2024-02-15 07:27:45.410 046 15869.28 494.35 52581.20 88888.00 2024-02-15 07:27:45.910 046 15869.28 494.36 52581.19 88888.00 2024-02-15 07:27:46.410 046 15869.31 494.36 52581.13 88888.00 2024-02-15 07:27:46.910 046 15869.33 494.37 52581.15 88888.00 2024-02-15 07:27:47.410 046 15869.30 494.37 52581.16 88888.00 2024-02-15 07:27:47.910 046 15869.31 494.38 52581.16 88888.00 2024-02-15 07:27:48.410 046 15869.30 494.37 52581.16 88888.00 2024-02-15 07:27:48.910 046 15869.32 494.36 52581.14 88888.00 2024-02-15 07:27:49.410 046 15869.33 494.37 52581.20 88888.00 2024-02-15 07:27:49.910 046 15869.37 494.37 52581.24 88888.00 2024-02-15 07:27:50.410 046 15869.37 494.42 52581.22 88888.00 2024-02-15 07:27:50.910 046 15869.37 494.42 52581.24 88888.00 2024-02-15 07:27:51.410 046 15869.36 494.45 52581.23 88888.00 2024-02-15 07:27:51.910 046 15869.37 494.45 52581.24 88888.00 2024-02-15 07:27:52.410 046 15869.37 494.45 52581.17 88888.00 2024-02-15 07:27:52.910 046 15869.41 494.45 52581.12 88888.00 2024-02-15 07:27:53.910 046 15869.40 494.49 52581.21 88888.00 2024-02-15 07:27:54.410 046 15869.41 494.53 52581.20 88888.00 2024-02-15 07:27:54.910 046 15869.44 494.57 52581.24 88888.00 2024-02-15 07:27:55.410 046 15869.46 494.57 52581.16 88888.00 2024-02-15 07:27:55.910 046 15869.45 494.55 52581.08 88888.00 2024-02-15 07:27:56.410 046 15869.44 494.56 52581.13 88888.00 2024-02-15 07:27:56.910 046 15869.45 494.57 52581.20 88888.00 2024-02-15 07:27:57.410 046 15869.49 494.55 52581.13 88888.00 2024-02-15 07:27:57.910 046 15869.46 494.54 52581.10 88888.00 2024-02-15 07:27:58.410 046 15869.44 494.56 52581.11 88888.00 2024-02-15 07:27:58.910 046 15869.44 494.56 52581.11 88888.00 2024-02-15 07:27:59.410 046 15869.41 494.62 52581.05 88888.00 2024-02-15 07:27:59.910 046 15869.43 494.65 52581.02 88888.00 2024-02-15 07:28:00.410 046 15869.44 494.69 52581.03 88888.00 2024-02-15 07:28:00.910 046 15869.48 494.70 52581.07 88888.00 2024-02-15 07:28:01.410 046 15869.49 494.67 52581.11 88888.00 2024-02-15 07:28:01.910 046 15869.46 494.72 52581.13 88888.00 2024-02-15 07:28:02.410 046 15869.50 494.73 52581.16 88888.00 2024-02-15 07:28:02.910 046 15869.54 494.72 52581.12 88888.00 2024-02-15 07:28:03.410 046 15869.54 494.74 52581.04 88888.00 2024-02-15 07:28:03.910 046 15869.55 494.78 52581.07 88888.00 2024-02-15 07:28:04.410 046 15869.54 494.81 52581.09 88888.00 2024-02-15 07:28:04.910 046 15869.54 494.80 52581.08 88888.00 2024-02-15 07:28:05.410 046 15869.57 494.84 52581.09 88888.00 2024-02-15 07:28:05.910 046 15869.55 494.80 52581.05 88888.00 2024-02-15 07:28:06.410 046 15869.55 494.76 52581.01 88888.00 2024-02-15 07:28:06.910 046 15869.57 494.81 52580.97 88888.00 2024-02-15 07:28:07.410 046 15869.57 494.76 52580.97 88888.00 2024-02-15 07:28:07.910 046 15869.55 494.79 52581.03 88888.00 2024-02-15 07:28:08.410 046 15869.59 494.82 52581.06 88888.00 2024-02-15 07:28:08.910 046 15869.59 494.87 52581.04 88888.00 2024-02-15 07:28:09.410 046 15869.61 494.88 52581.05 88888.00 2024-02-15 07:28:09.910 046 15869.62 494.87 52581.03 88888.00 2024-02-15 07:28:10.410 046 15869.60 494.85 52581.06 88888.00 2024-02-15 07:28:10.910 046 15869.60 494.90 52581.10 88888.00 2024-02-15 07:28:11.410 046 15869.61 494.85 52581.13 88888.00 2024-02-15 07:28:11.910 046 15869.61 494.83 52581.08 88888.00 2024-02-15 07:28:12.410 046 15869.66 494.85 52581.09 88888.00 2024-02-15 07:28:12.910 046 15869.67 494.87 52581.07 88888.00 2024-02-15 07:28:13.410 046 15869.60 494.90 52581.04 88888.00 2024-02-15 07:28:13.910 046 15869.60 494.90 52581.00 88888.00 2024-02-15 07:28:14.410 046 15869.58 494.93 52580.96 88888.00 2024-02-15 07:28:14.910 046 15869.64 494.91 52581.00 88888.00 2024-02-15 07:28:15.410 046 15869.60 494.96 52581.06 88888.00 2024-02-15 07:28:15.910 046 15869.53 494.97 52581.06 88888.00 2024-02-15 07:28:16.410 046 15869.57 494.98 52581.07 88888.00 2024-02-15 07:28:16.910 046 15869.61 494.95 52581.09 88888.00 2024-02-15 07:28:17.410 046 15869.67 494.96 52581.08 88888.00 2024-02-15 07:28:17.910 046 15869.68 495.01 52581.09 88888.00 2024-02-15 07:28:18.410 046 15869.66 494.98 52581.10 88888.00 2024-02-15 07:28:18.910 046 15869.64 494.98 52581.12 88888.00 2024-02-15 07:28:19.410 046 15869.62 494.98 52581.14 88888.00 2024-02-15 07:28:19.910 046 15869.64 494.96 52581.13 88888.00 2024-02-15 07:28:20.410 046 15869.67 494.95 52581.05 88888.00 2024-02-15 07:28:20.910 046 15869.64 494.93 52581.00 88888.00 2024-02-15 07:28:21.910 046 15869.66 494.92 52581.04 88888.00 2024-02-15 07:28:22.410 046 15869.67 494.92 52581.04 88888.00 2024-02-15 07:28:22.910 046 15869.67 494.93 52581.03 88888.00 2024-02-15 07:28:23.410 046 15869.66 494.95 52581.07 88888.00 2024-02-15 07:28:23.910 046 15869.69 494.97 52581.10 88888.00 2024-02-15 07:28:24.410 046 15869.69 494.96 52581.09 88888.00 2024-02-15 07:28:24.910 046 15869.69 494.96 52581.09 88888.00 2024-02-15 07:28:25.410 046 15869.66 494.88 52581.08 88888.00 2024-02-15 07:28:25.910 046 15869.69 494.90 52581.15 88888.00 2024-02-15 07:28:26.410 046 15869.70 494.91 52581.13 88888.00 2024-02-15 07:28:26.911 046 15869.72 494.88 52581.15 88888.00 2024-02-15 07:28:27.411 046 15869.71 494.93 52581.14 88888.00 2024-02-15 07:28:27.911 046 15869.67 494.92 52581.10 88888.00 2024-02-15 07:28:28.411 046 15869.62 494.95 52581.06 88888.00 2024-02-15 07:28:28.911 046 15869.67 494.96 52581.01 88888.00 2024-02-15 07:28:29.411 046 15869.68 494.98 52581.02 88888.00 2024-02-15 07:28:29.911 046 15869.68 494.97 52581.06 88888.00 2024-02-15 07:28:30.411 046 15869.67 494.92 52581.09 88888.00 2024-02-15 07:28:30.911 046 15869.68 494.95 52581.10 88888.00 2024-02-15 07:28:31.411 046 15869.71 494.95 52581.08 88888.00 2024-02-15 07:28:31.911 046 15869.76 494.99 52581.07 88888.00 2024-02-15 07:28:32.411 046 15869.73 494.99 52581.07 88888.00 2024-02-15 07:28:32.911 046 15869.76 494.93 52581.12 88888.00 2024-02-15 07:28:33.411 046 15869.72 494.92 52581.12 88888.00 2024-02-15 07:28:33.911 046 15869.73 494.90 52581.10 88888.00 2024-02-15 07:28:34.411 046 15869.72 494.95 52581.06 88888.00 2024-02-15 07:28:34.911 046 15869.76 494.95 52581.09 88888.00 2024-02-15 07:28:35.411 046 15869.77 494.97 52581.11 88888.00 2024-02-15 07:28:35.911 046 15869.77 494.95 52581.09 88888.00 2024-02-15 07:28:36.411 046 15869.74 494.92 52581.15 88888.00 2024-02-15 07:28:36.911 046 15869.78 494.98 52581.11 88888.00 2024-02-15 07:28:37.411 046 15869.79 494.97 52581.11 88888.00 2024-02-15 07:28:37.911 046 15869.73 494.99 52581.11 88888.00 2024-02-15 07:28:38.411 046 15869.69 494.97 52581.02 88888.00 2024-02-15 07:28:38.911 046 15869.69 494.99 52581.02 88888.00 2024-02-15 07:28:39.411 046 15869.68 494.99 52581.08 88888.00 2024-02-15 07:28:39.911 046 15869.69 494.98 52581.16 88888.00 2024-02-15 07:28:40.411 046 15869.69 494.97 52581.19 88888.00 2024-02-15 07:28:40.911 046 15869.72 494.90 52581.17 88888.00 2024-02-15 07:28:41.411 046 15869.69 494.92 52581.15 88888.00 2024-02-15 07:28:41.911 046 15869.67 494.96 52581.07 88888.00 2024-02-15 07:28:42.411 046 15869.67 494.97 52581.03 88888.00 2024-02-15 07:28:42.911 046 15869.68 494.99 52581.02 88888.00 2024-02-15 07:28:43.411 046 15869.68 494.98 52580.96 88888.00 2024-02-15 07:28:43.911 046 15869.67 495.00 52580.93 88888.00 2024-02-15 07:28:44.411 046 15869.67 494.95 52580.84 88888.00 2024-02-15 07:28:44.911 046 15869.68 494.95 52580.93 88888.00 2024-02-15 07:28:45.411 046 15869.68 494.92 52581.00 88888.00 2024-02-15 07:28:45.911 046 15869.71 494.92 52581.02 88888.00 2024-02-15 07:28:46.411 046 15869.63 494.93 52581.03 88888.00 2024-02-15 07:28:46.911 046 15869.61 494.93 52581.02 88888.00 2024-02-15 07:28:47.411 046 15869.66 494.93 52580.99 88888.00 2024-02-15 07:28:47.911 046 15869.72 494.93 52580.99 88888.00 2024-02-15 07:28:48.411 046 15869.70 494.95 52580.97 88888.00 2024-02-15 07:28:48.911 046 15869.66 494.96 52580.97 88888.00 2024-02-15 07:28:49.411 046 15869.67 494.95 52580.96 88888.00 2024-02-15 07:28:49.911 046 15869.64 494.90 52580.95 88888.00 2024-02-15 07:28:50.411 046 15869.67 494.90 52580.93 88888.00 2024-02-15 07:28:50.911 046 15869.64 494.91 52581.00 88888.00 2024-02-15 07:28:51.411 046 15869.66 494.90 52581.05 88888.00 2024-02-15 07:28:51.911 046 15869.66 494.82 52580.99 88888.00 2024-02-15 07:28:52.411 046 15869.67 494.87 52580.96 88888.00 2024-02-15 07:28:52.911 046 15869.69 494.90 52580.96 88888.00 2024-02-15 07:28:53.411 046 15869.68 494.90 52580.96 88888.00 2024-02-15 07:28:53.911 046 15869.68 494.90 52581.00 88888.00 2024-02-15 07:28:54.411 046 15869.68 494.87 52580.97 88888.00 2024-02-15 07:28:55.411 046 15869.64 494.85 52580.96 88888.00 2024-02-15 07:28:55.911 046 15869.63 494.82 52581.01 88888.00 2024-02-15 07:28:56.411 046 15869.64 494.88 52581.00 88888.00 2024-02-15 07:28:56.911 046 15869.68 494.90 52580.92 88888.00 2024-02-15 07:28:57.411 046 15869.66 494.85 52580.89 88888.00 2024-02-15 07:28:57.911 046 15869.63 494.87 52580.91 88888.00 2024-02-15 07:28:58.411 046 15869.67 494.84 52580.96 88888.00 2024-02-15 07:28:58.911 046 15869.62 494.88 52580.95 88888.00 2024-02-15 07:28:59.411 046 15869.62 494.87 52580.90 88888.00 2024-02-15 07:28:59.911 046 15869.64 494.87 52580.91 88888.00 2024-02-15 07:29:00.411 046 15869.57 494.84 52580.91 88888.00 2024-02-15 07:29:00.911 046 15869.57 494.82 52580.92 88888.00 2024-02-15 07:29:01.411 046 15869.59 494.83 52580.99 88888.00 2024-02-15 07:29:01.911 046 15869.61 494.81 52580.95 88888.00 2024-02-15 07:29:02.411 046 15869.60 494.81 52580.95 88888.00 2024-02-15 07:29:02.911 046 15869.55 494.84 52580.91 88888.00 2024-02-15 07:29:03.411 046 15869.53 494.84 52580.92 88888.00 2024-02-15 07:29:03.911 046 15869.57 494.85 52580.96 88888.00 2024-02-15 07:29:04.411 046 15869.60 494.84 52581.02 88888.00 2024-02-15 07:29:05.411 046 15869.54 494.80 52580.99 88888.00 2024-02-15 07:29:05.911 046 15869.55 494.75 52580.95 88888.00 2024-02-15 07:29:06.411 046 15869.51 494.76 52580.92 88888.00 2024-02-15 07:29:06.911 046 15869.51 494.79 52580.88 88888.00 2024-02-15 07:29:07.411 046 15869.55 494.79 52580.89 88888.00 2024-02-15 07:29:07.911 046 15869.58 494.80 52580.94 88888.00 2024-02-15 07:29:08.411 046 15869.60 494.76 52580.94 88888.00 2024-02-15 07:29:08.911 046 15869.62 494.72 52580.96 88888.00 2024-02-15 07:29:09.411 046 15869.58 494.72 52580.94 88888.00 2024-02-15 07:29:09.911 046 15869.54 494.67 52580.85 88888.00 2024-02-15 07:29:10.411 046 15869.51 494.65 52580.84 88888.00 2024-02-15 07:29:10.911 046 15869.49 494.70 52580.83 88888.00 2024-02-15 07:29:11.411 046 15869.55 494.67 52580.83 88888.00 2024-02-15 07:29:11.911 046 15869.61 494.70 52580.86 88888.00 2024-02-15 07:29:12.411 046 15869.58 494.67 52580.92 88888.00 2024-02-15 07:29:12.911 046 15869.51 494.63 52580.90 88888.00 2024-02-15 07:29:13.411 046 15869.52 494.64 52580.87 88888.00 2024-02-15 07:29:13.911 046 15869.52 494.65 52580.90 88888.00 2024-02-15 07:29:14.411 046 15869.46 494.65 52580.90 88888.00 2024-02-15 07:29:15.411 046 15869.50 494.63 52580.94 88888.00 2024-02-15 07:29:15.911 046 15869.58 494.63 52580.97 88888.00 2024-02-15 07:29:16.411 046 15869.57 494.63 52580.96 88888.00 2024-02-15 07:29:16.911 046 15869.51 494.57 52580.96 88888.00 2024-02-15 07:29:17.411 046 15869.52 494.55 52580.97 88888.00 2024-02-15 07:29:17.911 046 15869.53 494.54 52580.91 88888.00 2024-02-15 07:29:18.411 046 15869.52 494.52 52580.87 88888.00 2024-02-15 07:29:18.911 046 15869.52 494.49 52580.90 88888.00 2024-02-15 07:29:19.411 046 15869.50 494.46 52580.86 88888.00 2024-02-15 07:29:19.911 046 15869.48 494.45 52580.85 88888.00 2024-02-15 07:29:20.411 046 15869.45 494.47 52580.85 88888.00 2024-02-15 07:29:20.911 046 15869.40 494.46 52580.92 88888.00 2024-02-15 07:29:21.411 046 15869.37 494.45 52580.94 88888.00 2024-02-15 07:29:21.911 046 15869.33 494.45 52580.91 88888.00 2024-02-15 07:29:22.411 046 15869.34 494.40 52580.96 88888.00 2024-02-15 07:29:22.911 046 15869.35 494.40 52580.99 88888.00 2024-02-15 07:29:23.411 046 15869.41 494.37 52580.97 88888.00 2024-02-15 07:29:23.911 046 15869.41 494.36 52580.96 88888.00 2024-02-15 07:29:24.411 046 15869.34 494.36 52580.97 88888.00 2024-02-15 07:29:25.411 046 15869.35 494.32 52580.92 88888.00 2024-02-15 07:29:25.911 046 15869.34 494.31 52580.81 88888.00 2024-02-15 07:29:26.411 046 15869.36 494.30 52580.81 88888.00 2024-02-15 07:29:26.911 046 15869.33 494.28 52580.86 88888.00 2024-02-15 07:29:27.411 046 15869.30 494.28 52580.84 88888.00 2024-02-15 07:29:27.911 046 15869.33 494.24 52580.82 88888.00 2024-02-15 07:29:28.411 046 15869.36 494.26 52580.85 88888.00 2024-02-15 07:29:28.911 046 15869.36 494.23 52580.84 88888.00 2024-02-15 07:29:29.411 046 15869.28 494.20 52580.84 88888.00 2024-02-15 07:29:29.911 046 15869.26 494.19 52580.93 88888.00 2024-02-15 07:29:30.411 046 15869.27 494.14 52580.95 88888.00 2024-02-15 07:29:30.911 046 15869.24 494.13 52580.95 88888.00 2024-02-15 07:29:31.411 046 15869.24 494.12 52580.92 88888.00 2024-02-15 07:29:31.911 046 15869.24 494.09 52580.91 88888.00 2024-02-15 07:29:32.411 046 15869.26 494.09 52580.89 88888.00 2024-02-15 07:29:32.911 046 15869.22 494.02 52580.87 88888.00 2024-02-15 07:29:33.411 046 15869.19 494.01 52580.88 88888.00 2024-02-15 07:29:33.911 046 15869.22 494.01 52580.91 88888.00 2024-02-15 07:29:34.411 046 15869.24 493.96 52580.90 88888.00 2024-02-15 07:29:34.911 046 15869.25 493.93 52580.90 88888.00 2024-02-15 07:29:35.411 046 15869.22 493.93 52580.87 88888.00 2024-02-15 07:29:35.911 046 15869.25 493.93 52580.87 88888.00 2024-02-15 07:29:36.411 046 15869.23 493.95 52580.88 88888.00 2024-02-15 07:29:36.911 046 15869.22 493.93 52580.93 88888.00 2024-02-15 07:29:37.411 046 15869.25 493.88 52580.91 88888.00 2024-02-15 07:29:37.911 046 15869.27 493.86 52580.89 88888.00 2024-02-15 07:29:38.411 046 15869.25 493.87 52580.88 88888.00 2024-02-15 07:29:38.911 046 15869.22 493.86 52580.87 88888.00 2024-02-15 07:29:39.411 046 15869.19 493.85 52580.87 88888.00 2024-02-15 07:29:39.911 046 15869.16 493.81 52580.87 88888.00 2024-02-15 07:29:40.411 046 15869.25 493.85 52580.87 88888.00 2024-02-15 07:29:40.911 046 15869.23 493.83 52580.91 88888.00 2024-02-15 07:29:41.411 046 15869.23 493.79 52580.90 88888.00 2024-02-15 07:29:41.911 046 15869.19 493.75 52580.86 88888.00 2024-02-15 07:29:42.411 046 15869.15 493.74 52580.82 88888.00 2024-02-15 07:29:42.911 046 15869.17 493.72 52580.85 88888.00 2024-02-15 07:29:43.411 046 15869.15 493.69 52580.89 88888.00 2024-02-15 07:29:43.911 046 15869.15 493.70 52580.91 88888.00 2024-02-15 07:29:44.411 046 15869.17 493.67 52580.96 88888.00 2024-02-15 07:29:44.911 046 15869.15 493.69 52580.97 88888.00 2024-02-15 07:29:45.411 046 15869.14 493.67 52580.92 88888.00 2024-02-15 07:29:45.911 046 15869.12 493.67 52580.91 88888.00 2024-02-15 07:29:46.411 046 15869.12 493.64 52580.89 88888.00 2024-02-15 07:29:46.911 046 15869.12 493.58 52580.84 88888.00 2024-02-15 07:29:47.411 046 15869.12 493.55 52580.84 88888.00 2024-02-15 07:29:47.911 046 15869.13 493.58 52580.87 88888.00 2024-02-15 07:29:48.411 046 15869.12 493.59 52580.88 88888.00 2024-02-15 07:29:48.911 046 15869.07 493.55 52580.95 88888.00 2024-02-15 07:29:49.411 046 15869.08 493.51 52580.92 88888.00 2024-02-15 07:29:49.911 046 15869.08 493.48 52580.90 88888.00 2024-02-15 07:29:50.411 046 15869.10 493.46 52580.85 88888.00 2024-02-15 07:29:50.911 046 15869.13 493.46 52580.88 88888.00 2024-02-15 07:29:51.411 046 15869.07 493.46 52580.91 88888.00 2024-02-15 07:29:51.911 046 15869.08 493.43 52580.88 88888.00 2024-02-15 07:29:52.411 046 15869.10 493.37 52580.87 88888.00 2024-02-15 07:29:52.911 046 15869.10 493.35 52580.89 88888.00 2024-02-15 07:29:53.411 046 15869.08 493.32 52580.83 88888.00 2024-02-15 07:29:53.911 046 15869.03 493.34 52580.81 88888.00 2024-02-15 07:29:54.411 046 15868.97 493.36 52580.81 88888.00 2024-02-15 07:29:54.911 046 15868.98 493.35 52580.79 88888.00 2024-02-15 07:29:55.411 046 15868.98 493.36 52580.76 88888.00 2024-02-15 07:29:55.911 046 15868.96 493.33 52580.79 88888.00 2024-02-15 07:29:56.411 046 15868.92 493.29 52580.77 88888.00 2024-02-15 07:29:56.911 046 15868.89 493.27 52580.80 88888.00 2024-02-15 07:29:57.411 046 15868.88 493.31 52580.87 88888.00 2024-02-15 07:29:57.911 046 15868.91 493.26 52580.96 88888.00 2024-02-15 07:29:58.411 046 15868.94 493.23 52581.00 88888.00 2024-02-15 07:29:58.911 046 15868.97 493.19 52580.94 88888.00 2024-02-15 07:29:59.411 046 15868.96 493.21 52580.94 88888.00 2024-02-15 07:29:59.911 046 15868.96 493.23 52580.96 88888.00 2024-02-15 07:30:00.411 046 15868.94 493.24 52580.93 88888.00 2024-02-15 07:30:00.911 046 15868.94 493.18 52580.90 88888.00 2024-02-15 07:30:01.411 046 15868.90 493.15 52580.81 88888.00 2024-02-15 07:30:01.911 046 15868.86 493.15 52580.82 88888.00 2024-02-15 07:30:02.411 046 15868.88 493.11 52580.87 88888.00 2024-02-15 07:30:02.911 046 15868.87 493.09 52580.83 88888.00 2024-02-15 07:30:03.411 046 15868.89 493.09 52580.85 88888.00 2024-02-15 07:30:03.911 046 15868.86 493.11 52580.85 88888.00 2024-02-15 07:30:04.411 046 15868.83 493.14 52580.81 88888.00 2024-02-15 07:30:04.911 046 15868.83 493.09 52580.79 88888.00 2024-02-15 07:30:05.411 046 15868.86 493.08 52580.82 88888.00 2024-02-15 07:30:05.911 046 15868.87 493.08 52580.82 88888.00 2024-02-15 07:30:06.411 046 15868.89 493.11 52580.86 88888.00 2024-02-15 07:30:06.911 046 15868.90 493.14 52580.80 88888.00 2024-02-15 07:30:07.411 046 15868.89 493.14 52580.75 88888.00 2024-02-15 07:30:07.911 046 15868.92 493.15 52580.79 88888.00 2024-02-15 07:30:08.411 046 15868.86 493.10 52580.76 88888.00 2024-02-15 07:30:08.911 046 15868.87 493.09 52580.74 88888.00 2024-02-15 07:30:09.411 046 15868.89 493.10 52580.76 88888.00 2024-02-15 07:30:09.911 046 15868.87 493.08 52580.77 88888.00 2024-02-15 07:30:10.411 046 15868.90 493.06 52580.79 88888.00 2024-02-15 07:30:10.911 046 15868.88 493.07 52580.79 88888.00 2024-02-15 07:30:11.411 046 15868.90 493.07 52580.75 88888.00 2024-02-15 07:30:11.911 046 15868.90 493.10 52580.76 88888.00 2024-02-15 07:30:12.411 046 15868.89 493.07 52580.76 88888.00 2024-02-15 07:30:12.911 046 15868.92 493.02 52580.80 88888.00 2024-02-15 07:30:13.411 046 15868.90 493.03 52580.80 88888.00 2024-02-15 07:30:13.911 046 15868.86 493.03 52580.77 88888.00 2024-02-15 07:30:14.411 046 15868.87 493.05 52580.70 88888.00 2024-02-15 07:30:14.911 046 15868.87 493.03 52580.68 88888.00 2024-02-15 07:30:15.411 046 15868.87 492.98 52580.66 88888.00 2024-02-15 07:30:15.911 046 15868.89 492.99 52580.63 88888.00 2024-02-15 07:30:16.411 046 15868.88 493.00 52580.63 88888.00 2024-02-15 07:30:16.911 046 15868.87 492.99 52580.62 88888.00 2024-02-15 07:30:17.411 046 15868.91 492.98 52580.62 88888.00 2024-02-15 07:30:17.911 046 15868.89 492.94 52580.68 88888.00 2024-02-15 07:30:18.411 046 15868.87 492.93 52580.72 88888.00 2024-02-15 07:30:18.911 046 15868.90 492.89 52580.69 88888.00 2024-02-15 07:30:19.411 046 15868.92 492.90 52580.69 88888.00 2024-02-15 07:30:19.911 046 15868.89 492.92 52580.73 88888.00 2024-02-15 07:30:20.411 046 15868.92 492.88 52580.76 88888.00 2024-02-15 07:30:20.911 046 15868.91 492.88 52580.74 88888.00 2024-02-15 07:30:21.411 046 15868.86 492.89 52580.66 88888.00 2024-02-15 07:30:21.911 046 15868.91 492.89 52580.68 88888.00 2024-02-15 07:30:22.411 046 15868.89 492.84 52580.70 88888.00 2024-02-15 07:30:22.911 046 15868.83 492.85 52580.66 88888.00 2024-02-15 07:30:23.411 046 15868.78 492.86 52580.63 88888.00 2024-02-15 07:30:23.911 046 15868.78 492.84 52580.70 88888.00 2024-02-15 07:30:24.411 046 15868.78 492.84 52580.66 88888.00 2024-02-15 07:30:24.911 046 15868.78 492.85 52580.65 88888.00 2024-02-15 07:30:25.411 046 15868.81 492.86 52580.65 88888.00 2024-02-15 07:30:25.911 046 15868.83 492.86 52580.62 88888.00 2024-02-15 07:30:26.411 046 15868.81 492.86 52580.57 88888.00 2024-02-15 07:30:26.911 046 15868.82 492.89 52580.60 88888.00 2024-02-15 07:30:27.411 046 15868.80 492.89 52580.67 88888.00 2024-02-15 07:30:27.911 046 15868.76 492.89 52580.68 88888.00 2024-02-15 07:30:28.411 046 15868.78 492.89 52580.65 88888.00 2024-02-15 07:30:28.911 046 15868.80 492.90 52580.64 88888.00 2024-02-15 07:30:29.411 046 15868.78 492.93 52580.69 88888.00 2024-02-15 07:30:29.911 046 15868.79 492.93 52580.65 88888.00 2024-02-15 07:30:30.411 046 15868.81 492.95 52580.62 88888.00 2024-02-15 07:30:30.911 046 15868.78 492.94 52580.63 88888.00 2024-02-15 07:30:31.411 046 15868.79 492.94 52580.63 88888.00 2024-02-15 07:30:31.911 046 15868.79 492.95 52580.60 88888.00 2024-02-15 07:30:32.411 046 15868.79 492.92 52580.57 88888.00 2024-02-15 07:30:32.911 046 15868.77 492.90 52580.60 88888.00 2024-02-15 07:30:33.411 046 15868.80 492.90 52580.56 88888.00 2024-02-15 07:30:33.911 046 15868.78 492.93 52580.57 88888.00 2024-02-15 07:30:34.411 046 15868.83 492.94 52580.60 88888.00 2024-02-15 07:30:34.911 046 15868.83 493.00 52580.56 88888.00 2024-02-15 07:30:35.411 046 15868.77 493.01 52580.55 88888.00 2024-02-15 07:30:35.911 046 15868.79 493.02 52580.56 88888.00 2024-02-15 07:30:36.411 046 15868.79 493.01 52580.57 88888.00 2024-02-15 07:30:36.911 046 15868.78 493.01 52580.52 88888.00 2024-02-15 07:30:37.411 046 15868.71 493.00 52580.50 88888.00 2024-02-15 07:30:37.911 046 15868.69 492.98 52580.51 88888.00 2024-02-15 07:30:38.411 046 15868.80 493.00 52580.48 88888.00 2024-02-15 07:30:38.911 046 15868.82 493.01 52580.49 88888.00 2024-02-15 07:30:39.411 046 15868.82 493.01 52580.49 88888.00 2024-02-15 07:30:39.911 046 15868.78 493.00 52580.48 88888.00 2024-02-15 07:30:40.411 046 15868.76 493.03 52580.47 88888.00 2024-02-15 07:30:40.911 046 15868.80 493.02 52580.44 88888.00 2024-02-15 07:30:41.411 046 15868.80 493.05 52580.43 88888.00 2024-02-15 07:30:41.911 046 15868.83 493.08 52580.48 88888.00 2024-02-15 07:30:42.411 046 15868.81 493.10 52580.49 88888.00 2024-02-15 07:30:42.911 046 15868.80 493.17 52580.50 88888.00 2024-02-15 07:30:43.411 046 15868.80 493.15 52580.52 88888.00 2024-02-15 07:30:43.911 046 15868.86 493.16 52580.48 88888.00 2024-02-15 07:30:44.411 046 15868.90 493.17 52580.44 88888.00 2024-02-15 07:30:44.911 046 15868.85 493.21 52580.44 88888.00 2024-02-15 07:30:45.411 046 15868.83 493.25 52580.40 88888.00 2024-02-15 07:30:45.911 046 15868.85 493.25 52580.41 88888.00 2024-02-15 07:30:46.411 046 15868.87 493.26 52580.43 88888.00 2024-02-15 07:30:46.911 046 15868.88 493.29 52580.43 88888.00 2024-02-15 07:30:47.411 046 15868.89 493.26 52580.42 88888.00 2024-02-15 07:30:47.911 046 15868.87 493.26 52580.39 88888.00 2024-02-15 07:30:48.411 046 15868.85 493.31 52580.41 88888.00 2024-02-15 07:30:48.911 046 15868.83 493.38 52580.47 88888.00 2024-02-15 07:30:49.411 046 15868.89 493.40 52580.43 88888.00 2024-02-15 07:30:49.911 046 15868.88 493.37 52580.44 88888.00 2024-02-15 07:30:50.411 046 15868.91 493.34 52580.45 88888.00 2024-02-15 07:30:50.911 046 15868.89 493.36 52580.39 88888.00 2024-02-15 07:30:51.411 046 15868.88 493.46 52580.35 88888.00 2024-02-15 07:30:51.911 046 15868.85 493.51 52580.31 88888.00 2024-02-15 07:30:52.411 046 15868.87 493.51 52580.29 88888.00 2024-02-15 07:30:52.911 046 15868.92 493.58 52580.32 88888.00 2024-02-15 07:30:53.411 046 15868.96 493.58 52580.31 88888.00 2024-02-15 07:30:53.911 046 15868.97 493.59 52580.31 88888.00 2024-02-15 07:30:54.411 046 15868.94 493.61 52580.35 88888.00 2024-02-15 07:30:54.911 046 15868.98 493.66 52580.36 88888.00 2024-02-15 07:30:55.411 046 15869.00 493.67 52580.41 88888.00 2024-02-15 07:30:55.911 046 15869.06 493.70 52580.42 88888.00 2024-02-15 07:30:56.411 046 15869.06 493.72 52580.36 88888.00 2024-02-15 07:30:56.911 046 15869.06 493.76 52580.31 88888.00 2024-02-15 07:30:57.411 046 15869.05 493.80 52580.31 88888.00 2024-02-15 07:30:57.911 046 15869.01 493.83 52580.27 88888.00 2024-02-15 07:30:58.411 046 15869.04 493.85 52580.24 88888.00 2024-02-15 07:30:58.911 046 15869.06 493.85 52580.25 88888.00 2024-02-15 07:30:59.411 046 15869.06 493.89 52580.24 88888.00 2024-02-15 07:30:59.911 046 15869.07 493.90 52580.24 88888.00 2024-02-15 07:31:00.411 046 15869.10 493.94 52580.26 88888.00 2024-02-15 07:31:00.911 046 15869.14 494.00 52580.25 88888.00 2024-02-15 07:31:01.411 046 15869.14 494.00 52580.27 88888.00 2024-02-15 07:31:01.911 046 15869.15 494.04 52580.24 88888.00 2024-02-15 07:31:02.411 046 15869.17 494.07 52580.29 88888.00 2024-02-15 07:31:02.911 046 15869.19 494.09 52580.27 88888.00 2024-02-15 07:31:03.411 046 15869.22 494.09 52580.24 88888.00 2024-02-15 07:31:03.911 046 15869.23 494.11 52580.25 88888.00 2024-02-15 07:31:04.911 046 15869.19 494.09 52580.26 88888.00 2024-02-15 07:31:05.411 046 15869.21 494.14 52580.26 88888.00 2024-02-15 07:31:05.911 046 15869.25 494.27 52580.21 88888.00 2024-02-15 07:31:06.411 046 15869.28 494.23 52580.20 88888.00 2024-02-15 07:31:06.911 046 15869.30 494.21 52580.21 88888.00 2024-02-15 07:31:07.411 046 15869.26 494.23 52580.19 88888.00 2024-02-15 07:31:07.911 046 15869.30 494.26 52580.17 88888.00 2024-02-15 07:31:08.411 046 15869.32 494.26 52580.17 88888.00 2024-02-15 07:31:08.911 046 15869.32 494.23 52580.20 88888.00 2024-02-15 07:31:09.411 046 15869.31 494.30 52580.25 88888.00 2024-02-15 07:31:09.911 046 15869.33 494.38 52580.30 88888.00 2024-02-15 07:31:10.411 046 15869.34 494.37 52580.27 88888.00 2024-02-15 07:31:10.911 046 15869.31 494.36 52580.25 88888.00 2024-02-15 07:31:11.411 046 15869.35 494.40 52580.21 88888.00 2024-02-15 07:31:11.911 046 15869.35 494.46 52580.24 88888.00 2024-02-15 07:31:12.411 046 15869.36 494.47 52580.22 88888.00 2024-02-15 07:31:12.911 046 15869.34 494.46 52580.17 88888.00 2024-02-15 07:31:13.411 046 15869.34 494.47 52580.15 88888.00 2024-02-15 07:31:13.911 046 15869.36 494.46 52580.09 88888.00 2024-02-15 07:31:14.911 046 15869.40 494.44 52580.11 88888.00 2024-02-15 07:31:15.411 046 15869.45 494.49 52580.12 88888.00 2024-02-15 07:31:15.911 046 15869.51 494.50 52580.13 88888.00 2024-02-15 07:31:16.411 046 15869.50 494.53 52580.08 88888.00 2024-02-15 07:31:16.911 046 15869.53 494.53 52580.15 88888.00 2024-02-15 07:31:17.411 046 15869.53 494.53 52580.20 88888.00 2024-02-15 07:31:17.911 046 15869.49 494.54 52580.12 88888.00 2024-02-15 07:31:18.411 046 15869.48 494.57 52580.09 88888.00 2024-02-15 07:31:18.911 046 15869.48 494.56 52580.13 88888.00 2024-02-15 07:31:19.411 046 15869.52 494.57 52580.16 88888.00 2024-02-15 07:31:19.911 046 15869.52 494.61 52580.12 88888.00 2024-02-15 07:31:20.411 046 15869.51 494.63 52580.09 88888.00 2024-02-15 07:31:20.911 046 15869.54 494.64 52580.10 88888.00 2024-02-15 07:31:21.411 046 15869.53 494.64 52580.08 88888.00 2024-02-15 07:31:21.911 046 15869.57 494.63 52580.12 88888.00 2024-02-15 07:31:22.411 046 15869.55 494.63 52580.10 88888.00 2024-02-15 07:31:22.911 046 15869.57 494.65 52580.13 88888.00 2024-02-15 07:31:23.411 046 15869.59 494.70 52580.12 88888.00 2024-02-15 07:31:23.911 046 15869.55 494.70 52580.09 88888.00 2024-02-15 07:31:24.411 046 15869.57 494.70 52580.10 88888.00 2024-02-15 07:31:24.911 046 15869.57 494.72 52580.14 88888.00 2024-02-15 07:31:25.411 046 15869.58 494.74 52580.11 88888.00 2024-02-15 07:31:25.911 046 15869.58 494.73 52580.02 88888.00 2024-02-15 07:31:26.411 046 15869.60 494.73 52580.03 88888.00 2024-02-15 07:31:26.911 046 15869.62 494.66 52580.07 88888.00 2024-02-15 07:31:27.411 046 15869.60 494.71 52580.08 88888.00 2024-02-15 07:31:27.911 046 15869.60 494.78 52580.03 88888.00 2024-02-15 07:31:28.411 046 15869.60 494.80 52580.07 88888.00 2024-02-15 07:31:28.911 046 15869.64 494.83 52580.05 88888.00 2024-02-15 07:31:29.411 046 15869.67 494.84 52580.04 88888.00 2024-02-15 07:31:29.911 046 15869.68 494.85 52580.05 88888.00 2024-02-15 07:31:30.411 046 15869.68 494.83 52580.10 88888.00 2024-02-15 07:31:30.911 046 15869.67 494.81 52580.08 88888.00 2024-02-15 07:31:31.411 046 15869.64 494.80 52580.07 88888.00 2024-02-15 07:31:31.911 046 15869.62 494.83 52580.07 88888.00 2024-02-15 07:31:32.411 046 15869.64 494.82 52580.05 88888.00 2024-02-15 07:31:32.911 046 15869.63 494.81 52580.08 88888.00 2024-02-15 07:31:33.411 046 15869.63 494.76 52580.05 88888.00 2024-02-15 07:31:33.911 046 15869.63 494.78 52580.06 88888.00 2024-02-15 07:31:34.411 046 15869.64 494.80 52580.09 88888.00 2024-02-15 07:31:34.911 046 15869.66 494.83 52580.08 88888.00 2024-02-15 07:31:35.411 046 15869.64 494.81 52580.03 88888.00 2024-02-15 07:31:35.911 046 15869.64 494.82 52580.00 88888.00 2024-02-15 07:31:36.411 046 15869.64 494.87 52580.06 88888.00 2024-02-15 07:31:36.911 046 15869.73 494.88 52580.02 88888.00 2024-02-15 07:31:37.411 046 15869.71 494.83 52580.06 88888.00 2024-02-15 07:31:38.411 046 15869.69 494.91 52580.07 88888.00 2024-02-15 07:31:38.911 046 15869.73 494.91 52580.11 88888.00 2024-02-15 07:31:39.411 046 15869.72 494.92 52580.08 88888.00 2024-02-15 07:31:39.911 046 15869.71 494.95 52579.99 88888.00 2024-02-15 07:31:40.411 046 15869.73 494.92 52579.91 88888.00 2024-02-15 07:31:40.911 046 15869.70 494.92 52579.90 88888.00 2024-02-15 07:31:41.411 046 15869.68 494.92 52579.87 88888.00 2024-02-15 07:31:41.911 046 15869.66 494.92 52579.84 88888.00 2024-02-15 07:31:42.411 046 15869.64 494.91 52579.83 88888.00 2024-02-15 07:31:42.911 046 15869.66 494.95 52579.85 88888.00 2024-02-15 07:31:43.411 046 15869.64 494.97 52579.84 88888.00 2024-02-15 07:31:43.911 046 15869.67 494.95 52579.82 88888.00 2024-02-15 07:31:44.411 046 15869.67 494.96 52579.82 88888.00 2024-02-15 07:31:44.911 046 15869.61 494.98 52579.79 88888.00 2024-02-15 07:31:45.411 046 15869.61 494.98 52579.82 88888.00 2024-02-15 07:31:45.911 046 15869.64 494.96 52579.88 88888.00 2024-02-15 07:31:46.411 046 15869.62 495.01 52579.90 88888.00 2024-02-15 07:31:46.911 046 15869.63 495.04 52579.93 88888.00 2024-02-15 07:31:47.411 046 15869.61 495.10 52579.93 88888.00 2024-02-15 07:31:48.411 046 15869.63 495.15 52579.88 88888.00 2024-02-15 07:31:48.911 046 15869.60 495.15 52579.89 88888.00 2024-02-15 07:31:49.411 046 15869.52 495.15 52579.85 88888.00 2024-02-15 07:31:49.911 046 15869.55 495.16 52579.81 88888.00 2024-02-15 07:31:50.411 046 15869.55 495.17 52579.79 88888.00 2024-02-15 07:31:50.911 046 15869.54 495.16 52579.84 88888.00 2024-02-15 07:31:51.411 046 15869.55 495.18 52579.86 88888.00 2024-02-15 07:31:51.911 046 15869.55 495.19 52579.89 88888.00 2024-02-15 07:31:52.411 046 15869.54 495.22 52579.92 88888.00 2024-02-15 07:31:52.911 046 15869.53 495.24 52579.96 88888.00 2024-02-15 07:31:53.411 046 15869.57 495.26 52579.95 88888.00 2024-02-15 07:31:53.911 046 15869.53 495.27 52580.00 88888.00 2024-02-15 07:31:54.411 046 15869.53 495.27 52579.92 88888.00 2024-02-15 07:31:54.911 046 15869.57 495.28 52579.86 88888.00 2024-02-15 07:31:55.411 046 15869.57 495.31 52579.87 88888.00 2024-02-15 07:31:55.911 046 15869.53 495.33 52579.93 88888.00 2024-02-15 07:31:56.411 046 15869.45 495.34 52579.93 88888.00 2024-02-15 07:31:56.911 046 15869.50 495.35 52579.93 88888.00 2024-02-15 07:31:57.411 046 15869.50 495.37 52579.95 88888.00 2024-02-15 07:31:57.911 046 15869.53 495.36 52579.94 88888.00 2024-02-15 07:31:58.411 046 15869.49 495.36 52579.94 88888.00 2024-02-15 07:31:58.911 046 15869.44 495.39 52579.92 88888.00 2024-02-15 07:31:59.411 046 15869.50 495.39 52579.95 88888.00 2024-02-15 07:31:59.911 046 15869.46 495.30 52579.99 88888.00 2024-02-15 07:32:00.411 046 15869.45 495.28 52580.02 88888.00 2024-02-15 07:32:00.911 046 15869.49 495.30 52580.02 88888.00 2024-02-15 07:32:01.411 046 15869.50 495.32 52580.00 88888.00 2024-02-15 07:32:01.911 046 15869.51 495.32 52580.00 88888.00 2024-02-15 07:32:02.411 046 15869.50 495.34 52580.00 88888.00 2024-02-15 07:32:02.911 046 15869.52 495.34 52579.95 88888.00 2024-02-15 07:32:03.411 046 15869.50 495.34 52579.96 88888.00 2024-02-15 07:32:03.911 046 15869.48 495.31 52579.99 88888.00 2024-02-15 07:32:04.411 046 15869.50 495.33 52579.99 88888.00 2024-02-15 07:32:04.911 046 15869.43 495.34 52579.96 88888.00 2024-02-15 07:32:05.411 046 15869.44 495.32 52579.92 88888.00 2024-02-15 07:32:05.911 046 15869.42 495.28 52579.94 88888.00 2024-02-15 07:32:06.411 046 15869.40 495.27 52580.01 88888.00 2024-02-15 07:32:06.911 046 15869.42 495.28 52580.02 88888.00 2024-02-15 07:32:07.411 046 15869.40 495.32 52580.05 88888.00 2024-02-15 07:32:07.911 046 15869.41 495.35 52580.07 88888.00 2024-02-15 07:32:08.411 046 15869.40 495.33 52580.06 88888.00 2024-02-15 07:32:08.911 046 15869.43 495.27 52580.03 88888.00 2024-02-15 07:32:09.411 046 15869.42 495.26 52580.05 88888.00 2024-02-15 07:32:09.911 046 15869.42 495.22 52580.05 88888.00 2024-02-15 07:32:10.411 046 15869.37 495.24 52579.95 88888.00 2024-02-15 07:32:10.911 046 15869.36 495.28 52579.94 88888.00 2024-02-15 07:32:11.411 046 15869.34 495.30 52579.96 88888.00 2024-02-15 07:32:11.911 046 15869.30 495.27 52579.95 88888.00 2024-02-15 07:32:12.411 046 15869.31 495.25 52579.99 88888.00 2024-02-15 07:32:12.911 046 15869.33 495.24 52580.02 88888.00 2024-02-15 07:32:13.411 046 15869.30 495.28 52580.04 88888.00 2024-02-15 07:32:13.911 046 15869.27 495.27 52580.09 88888.00 2024-02-15 07:32:14.411 046 15869.25 495.27 52580.12 88888.00 2024-02-15 07:32:14.911 046 15869.25 495.26 52580.04 88888.00 2024-02-15 07:32:15.411 046 15869.28 495.26 52579.95 88888.00 2024-02-15 07:32:15.911 046 15869.28 495.25 52580.05 88888.00 2024-02-15 07:32:16.411 046 15869.34 495.24 52580.08 88888.00 2024-02-15 07:32:16.911 046 15869.31 495.25 52580.07 88888.00 2024-02-15 07:32:17.411 046 15869.27 495.22 52579.97 88888.00 2024-02-15 07:32:17.911 046 15869.28 495.21 52579.95 88888.00 2024-02-15 07:32:18.411 046 15869.26 495.17 52579.97 88888.00 2024-02-15 07:32:18.911 046 15869.28 495.15 52580.01 88888.00 2024-02-15 07:32:19.411 046 15869.28 495.14 52579.99 88888.00 2024-02-15 07:32:19.911 046 15869.24 495.16 52580.03 88888.00 2024-02-15 07:32:20.411 046 15869.25 495.15 52580.00 88888.00 2024-02-15 07:32:20.911 046 15869.27 495.14 52580.00 88888.00 2024-02-15 07:32:21.411 046 15869.25 495.17 52580.12 88888.00 2024-02-15 07:32:21.911 046 15869.28 495.16 52580.12 88888.00 2024-02-15 07:32:22.411 046 15869.26 495.13 52580.09 88888.00 2024-02-15 07:32:22.911 046 15869.24 495.10 52580.07 88888.00 2024-02-15 07:32:23.411 046 15869.23 495.13 52580.10 88888.00 2024-02-15 07:32:23.911 046 15869.23 495.09 52580.11 88888.00 2024-02-15 07:32:24.411 046 15869.24 495.06 52580.10 88888.00 2024-02-15 07:32:24.911 046 15869.24 495.06 52580.08 88888.00 2024-02-15 07:32:25.411 046 15869.19 495.04 52580.10 88888.00 2024-02-15 07:32:25.911 046 15869.19 495.01 52580.14 88888.00 2024-02-15 07:32:26.411 046 15869.22 494.97 52580.14 88888.00 2024-02-15 07:32:26.911 046 15869.22 494.99 52580.13 88888.00 2024-02-15 07:32:27.411 046 15869.21 494.97 52580.13 88888.00 2024-02-15 07:32:27.911 046 15869.18 494.97 52580.13 88888.00 2024-02-15 07:32:28.411 046 15869.18 494.95 52580.17 88888.00 2024-02-15 07:32:28.911 046 15869.14 494.90 52580.24 88888.00 2024-02-15 07:32:29.911 046 15869.14 494.84 52580.17 88888.00 2024-02-15 07:32:30.411 046 15869.14 494.82 52580.17 88888.00 2024-02-15 07:32:30.911 046 15869.16 494.80 52580.17 88888.00 2024-02-15 07:32:31.411 046 15869.15 494.76 52580.20 88888.00 2024-02-15 07:32:31.911 046 15869.16 494.74 52580.14 88888.00 2024-02-15 07:32:32.411 046 15869.16 494.74 52580.07 88888.00 2024-02-15 07:32:32.911 046 15869.14 494.73 52580.08 88888.00 2024-02-15 07:32:33.411 046 15869.13 494.74 52580.04 88888.00 2024-02-15 07:32:33.911 046 15869.13 494.71 52580.05 88888.00 2024-02-15 07:32:34.411 046 15869.07 494.70 52580.08 88888.00 2024-02-15 07:32:34.911 046 15869.08 494.66 52580.09 88888.00 2024-02-15 07:32:35.411 046 15869.01 494.64 52580.15 88888.00 2024-02-15 07:32:35.911 046 15869.03 494.69 52580.20 88888.00 2024-02-15 07:32:36.411 046 15869.05 494.72 52580.15 88888.00 2024-02-15 07:32:36.911 046 15869.05 494.72 52580.16 88888.00 2024-02-15 07:32:37.411 046 15868.98 494.67 52580.17 88888.00 2024-02-15 07:32:37.911 046 15868.96 494.66 52580.17 88888.00 2024-02-15 07:32:38.411 046 15868.92 494.69 52580.20 88888.00 2024-02-15 07:32:38.911 046 15868.91 494.67 52580.15 88888.00 2024-02-15 07:32:40.411 046 15868.89 494.63 52580.19 88888.00 2024-02-15 07:32:40.911 046 15868.92 494.61 52580.14 88888.00 2024-02-15 07:32:41.411 046 15868.92 494.59 52580.12 88888.00 2024-02-15 07:32:41.911 046 15868.89 494.63 52580.19 88888.00 2024-02-15 07:32:42.411 046 15868.86 494.61 52580.24 88888.00 2024-02-15 07:32:42.911 046 15868.91 494.57 52580.25 88888.00 2024-02-15 07:32:43.411 046 15868.91 494.58 52580.25 88888.00 2024-02-15 07:32:43.911 046 15868.91 494.59 52580.24 88888.00 2024-02-15 07:32:44.411 046 15868.88 494.58 52580.23 88888.00 2024-02-15 07:32:44.911 046 15868.83 494.58 52580.24 88888.00 2024-02-15 07:32:45.411 046 15868.78 494.59 52580.21 88888.00 2024-02-15 07:32:45.911 046 15868.76 494.63 52580.17 88888.00 2024-02-15 07:32:46.411 046 15868.81 494.61 52580.16 88888.00 2024-02-15 07:32:46.911 046 15868.80 494.58 52580.17 88888.00 2024-02-15 07:32:47.411 046 15868.79 494.58 52580.21 88888.00 2024-02-15 07:32:47.911 046 15868.80 494.57 52580.22 88888.00 2024-02-15 07:32:48.411 046 15868.79 494.58 52580.26 88888.00 2024-02-15 07:32:48.911 046 15868.77 494.57 52580.25 88888.00 2024-02-15 07:32:49.911 046 15868.74 494.62 52580.28 88888.00 2024-02-15 07:32:50.411 046 15868.74 494.61 52580.31 88888.00 2024-02-15 07:32:50.911 046 15868.73 494.56 52580.35 88888.00 2024-02-15 07:32:51.411 046 15868.71 494.55 52580.41 88888.00 2024-02-15 07:32:51.911 046 15868.72 494.56 52580.32 88888.00 2024-02-15 07:32:52.411 046 15868.71 494.53 52580.28 88888.00 2024-02-15 07:32:52.911 046 15868.70 494.54 52580.31 88888.00 2024-02-15 07:32:53.411 046 15868.71 494.55 52580.29 88888.00 2024-02-15 07:32:53.911 046 15868.69 494.55 52580.24 88888.00 2024-02-15 07:32:54.411 046 15868.65 494.55 52580.23 88888.00 2024-02-15 07:32:54.911 046 15868.67 494.55 52580.26 88888.00 2024-02-15 07:32:55.411 046 15868.67 494.54 52580.31 88888.00 2024-02-15 07:32:55.911 046 15868.63 494.55 52580.33 88888.00 2024-02-15 07:32:56.411 046 15868.69 494.54 52580.35 88888.00 2024-02-15 07:32:56.911 046 15868.67 494.53 52580.32 88888.00 2024-02-15 07:32:57.411 046 15868.60 494.49 52580.30 88888.00 2024-02-15 07:32:57.911 046 15868.64 494.48 52580.29 88888.00 2024-02-15 07:32:58.411 046 15868.63 494.48 52580.31 88888.00 2024-02-15 07:32:58.911 046 15868.64 494.48 52580.32 88888.00 2024-02-15 07:32:59.411 046 15868.64 494.47 52580.32 88888.00 2024-02-15 07:32:59.912 046 15868.59 494.49 52580.31 88888.00 2024-02-15 07:33:00.412 046 15868.58 494.48 52580.32 88888.00 2024-02-15 07:33:00.912 046 15868.61 494.45 52580.35 88888.00 2024-02-15 07:33:01.412 046 15868.58 494.40 52580.33 88888.00 2024-02-15 07:33:01.912 046 15868.59 494.37 52580.33 88888.00 2024-02-15 07:33:02.412 046 15868.56 494.36 52580.34 88888.00 2024-02-15 07:33:02.912 046 15868.55 494.40 52580.31 88888.00 2024-02-15 07:33:03.412 046 15868.56 494.38 52580.31 88888.00 2024-02-15 07:33:03.912 046 15868.52 494.36 52580.30 88888.00 2024-02-15 07:33:04.412 046 15868.51 494.38 52580.30 88888.00 2024-02-15 07:33:04.912 046 15868.54 494.32 52580.33 88888.00 2024-02-15 07:33:05.412 046 15868.51 494.29 52580.36 88888.00 2024-02-15 07:33:05.912 046 15868.47 494.26 52580.33 88888.00 2024-02-15 07:33:06.412 046 15868.47 494.23 52580.30 88888.00 2024-02-15 07:33:06.912 046 15868.50 494.13 52580.31 88888.00 2024-02-15 07:33:07.412 046 15868.50 494.11 52580.33 88888.00 2024-02-15 07:33:07.912 046 15868.43 494.19 52580.29 88888.00 2024-02-15 07:33:08.412 046 15868.43 494.16 52580.23 88888.00 2024-02-15 07:33:08.912 046 15868.47 494.13 52580.20 88888.00 2024-02-15 07:33:09.412 046 15868.43 494.12 52580.28 88888.00 2024-02-15 07:33:09.912 046 15868.40 494.11 52580.28 88888.00 2024-02-15 07:33:10.412 046 15868.43 494.07 52580.29 88888.00 2024-02-15 07:33:10.912 046 15868.37 494.05 52580.29 88888.00 2024-02-15 07:33:11.412 046 15868.34 494.01 52580.32 88888.00 2024-02-15 07:33:11.912 046 15868.29 494.01 52580.33 88888.00 2024-02-15 07:33:12.412 046 15868.29 494.01 52580.34 88888.00 2024-02-15 07:33:12.912 046 15868.29 494.00 52580.33 88888.00 2024-02-15 07:33:13.412 046 15868.25 494.00 52580.29 88888.00 2024-02-15 07:33:13.912 046 15868.28 493.97 52580.30 88888.00 2024-02-15 07:33:14.412 046 15868.26 493.93 52580.28 88888.00 2024-02-15 07:33:14.912 046 15868.28 493.92 52580.24 88888.00 2024-02-15 07:33:15.412 046 15868.31 493.87 52580.15 88888.00 2024-02-15 07:33:15.912 046 15868.27 493.84 52580.16 88888.00 2024-02-15 07:33:16.412 046 15868.27 493.85 52580.19 88888.00 2024-02-15 07:33:16.912 046 15868.33 493.84 52580.24 88888.00 2024-02-15 07:33:17.912 046 15868.27 493.78 52580.21 88888.00 2024-02-15 07:33:18.412 046 15868.29 493.76 52580.19 88888.00 2024-02-15 07:33:18.912 046 15868.25 493.78 52580.24 88888.00 2024-02-15 07:33:19.412 046 15868.26 493.80 52580.29 88888.00 2024-02-15 07:33:19.912 046 15868.22 493.80 52580.26 88888.00 2024-02-15 07:33:20.412 046 15868.20 493.79 52580.24 88888.00 2024-02-15 07:33:20.912 046 15868.18 493.77 52580.24 88888.00 2024-02-15 07:33:21.412 046 15868.19 493.72 52580.24 88888.00 2024-02-15 07:33:21.912 046 15868.19 493.69 52580.19 88888.00 2024-02-15 07:33:22.412 046 15868.18 493.69 52580.15 88888.00 2024-02-15 07:33:22.912 046 15868.17 493.71 52580.19 88888.00 2024-02-15 07:33:23.412 046 15868.19 493.71 52580.16 88888.00 2024-02-15 07:33:23.912 046 15868.10 493.70 52580.12 88888.00 2024-02-15 07:33:24.412 046 15868.08 493.68 52580.15 88888.00 2024-02-15 07:33:24.912 046 15868.10 493.64 52580.19 88888.00 2024-02-15 07:33:25.412 046 15868.11 493.62 52580.19 88888.00 2024-02-15 07:33:25.912 046 15868.06 493.60 52580.19 88888.00 2024-02-15 07:33:26.412 046 15868.07 493.63 52580.19 88888.00 2024-02-15 07:33:26.912 046 15868.10 493.63 52580.16 88888.00 2024-02-15 07:33:27.412 046 15868.08 493.62 52580.15 88888.00 2024-02-15 07:33:27.912 046 15868.00 493.58 52580.14 88888.00 2024-02-15 07:33:28.412 046 15868.07 493.57 52580.17 88888.00 2024-02-15 07:33:28.912 046 15868.10 493.55 52580.15 88888.00 2024-02-15 07:33:29.412 046 15868.06 493.46 52580.11 88888.00 2024-02-15 07:33:29.912 046 15868.02 493.44 52580.13 88888.00 2024-02-15 07:33:30.412 046 15868.04 493.40 52580.13 88888.00 2024-02-15 07:33:30.912 046 15868.04 493.42 52580.08 88888.00 2024-02-15 07:33:31.412 046 15868.01 493.38 52580.08 88888.00 2024-02-15 07:33:31.912 046 15867.98 493.35 52580.11 88888.00 2024-02-15 07:33:32.412 046 15868.01 493.31 52580.11 88888.00 2024-02-15 07:33:32.912 046 15868.01 493.28 52580.10 88888.00 2024-02-15 07:33:33.412 046 15868.02 493.26 52580.13 88888.00 2024-02-15 07:33:33.912 046 15867.97 493.25 52580.12 88888.00 2024-02-15 07:33:34.412 046 15867.96 493.21 52580.10 88888.00 2024-02-15 07:33:34.912 046 15867.95 493.19 52580.10 88888.00 2024-02-15 07:33:35.412 046 15867.97 493.17 52580.14 88888.00 2024-02-15 07:33:35.912 046 15867.89 493.09 52580.13 88888.00 2024-02-15 07:33:36.412 046 15867.89 493.02 52580.05 88888.00 2024-02-15 07:33:36.912 046 15867.95 493.00 52580.04 88888.00 2024-02-15 07:33:37.412 046 15867.90 492.98 52580.04 88888.00 2024-02-15 07:33:37.912 046 15867.83 492.94 52579.95 88888.00 2024-02-15 07:33:38.412 046 15867.91 492.93 52579.97 88888.00 2024-02-15 07:33:38.912 046 15867.95 492.91 52579.97 88888.00 2024-02-15 07:33:39.412 046 15867.93 492.88 52579.96 88888.00 2024-02-15 07:33:39.912 046 15867.95 492.82 52579.99 88888.00 2024-02-15 07:33:40.412 046 15867.97 492.80 52580.03 88888.00 2024-02-15 07:33:40.912 046 15867.98 492.79 52580.06 88888.00 2024-02-15 07:33:41.412 046 15867.93 492.81 52580.02 88888.00 2024-02-15 07:33:41.912 046 15867.86 492.72 52580.01 88888.00 2024-02-15 07:33:42.412 046 15867.84 492.67 52579.95 88888.00 2024-02-15 07:33:42.912 046 15867.86 492.64 52579.93 88888.00 2024-02-15 07:33:43.412 046 15867.84 492.60 52579.88 88888.00 2024-02-15 07:33:43.912 046 15867.84 492.63 52579.86 88888.00 2024-02-15 07:33:44.412 046 15867.82 492.63 52579.85 88888.00 2024-02-15 07:33:44.912 046 15867.80 492.57 52579.87 88888.00 2024-02-15 07:33:45.412 046 15867.81 492.48 52579.82 88888.00 2024-02-15 07:33:45.912 046 15867.81 492.48 52579.81 88888.00 2024-02-15 07:33:46.412 046 15867.80 492.43 52579.82 88888.00 2024-02-15 07:33:46.912 046 15867.77 492.32 52579.80 88888.00 2024-02-15 07:33:47.912 046 15867.74 492.23 52579.82 88888.00 2024-02-15 07:33:48.412 046 15867.79 492.21 52579.83 88888.00 2024-02-15 07:33:48.912 046 15867.84 492.16 52579.79 88888.00 2024-02-15 07:33:49.412 046 15867.84 492.20 52579.80 88888.00 2024-02-15 07:33:49.912 046 15867.84 492.19 52579.78 88888.00 2024-02-15 07:33:50.412 046 15867.83 492.14 52579.74 88888.00 2024-02-15 07:33:50.912 046 15867.78 492.14 52579.65 88888.00 2024-02-15 07:33:51.412 046 15867.73 492.11 52579.59 88888.00 2024-02-15 07:33:51.912 046 15867.80 492.07 52579.60 88888.00 2024-02-15 07:33:52.412 046 15867.80 492.07 52579.61 88888.00 2024-02-15 07:33:52.912 046 15867.74 492.00 52579.59 88888.00 2024-02-15 07:33:53.412 046 15867.78 491.94 52579.59 88888.00 2024-02-15 07:33:53.912 046 15867.80 491.91 52579.62 88888.00 2024-02-15 07:33:54.412 046 15867.87 491.88 52579.62 88888.00 2024-02-15 07:33:54.912 046 15867.88 491.79 52579.61 88888.00 2024-02-15 07:33:55.412 046 15867.81 491.70 52579.56 88888.00 2024-02-15 07:33:55.912 046 15867.83 491.73 52579.64 88888.00 2024-02-15 07:33:56.412 046 15867.87 491.76 52579.62 88888.00 2024-02-15 07:33:56.912 046 15867.90 491.74 52579.61 88888.00 2024-02-15 07:33:57.412 046 15867.89 491.71 52579.58 88888.00 2024-02-15 07:33:57.912 046 15867.90 491.65 52579.53 88888.00 2024-02-15 07:33:58.412 046 15867.87 491.65 52579.51 88888.00 2024-02-15 07:33:58.912 046 15867.83 491.68 52579.52 88888.00 2024-02-15 07:33:59.412 046 15867.87 491.62 52579.51 88888.00 2024-02-15 07:33:59.912 046 15867.86 491.63 52579.51 88888.00 2024-02-15 07:34:00.412 046 15867.86 491.63 52579.46 88888.00 2024-02-15 07:34:00.912 046 15867.80 491.58 52579.44 88888.00 2024-02-15 07:34:01.412 046 15867.79 491.50 52579.46 88888.00 2024-02-15 07:34:01.912 046 15867.81 491.45 52579.50 88888.00 2024-02-15 07:34:02.412 046 15867.82 491.46 52579.46 88888.00 2024-02-15 07:34:02.912 046 15867.89 491.46 52579.44 88888.00 2024-02-15 07:34:03.412 046 15867.92 491.46 52579.45 88888.00 2024-02-15 07:34:03.912 046 15867.82 491.45 52579.45 88888.00 2024-02-15 07:34:04.412 046 15867.78 491.42 52579.43 88888.00 2024-02-15 07:34:04.912 046 15867.78 491.36 52579.35 88888.00 2024-02-15 07:34:05.412 046 15867.84 491.32 52579.39 88888.00 2024-02-15 07:34:05.912 046 15867.83 491.30 52579.46 88888.00 2024-02-15 07:34:06.412 046 15867.87 491.29 52579.45 88888.00 2024-02-15 07:34:06.912 046 15867.87 491.27 52579.41 88888.00 2024-02-15 07:34:07.412 046 15867.88 491.21 52579.44 88888.00 2024-02-15 07:34:07.912 046 15867.88 491.22 52579.44 88888.00 2024-02-15 07:34:08.412 046 15867.89 491.20 52579.34 88888.00 2024-02-15 07:34:08.912 046 15867.90 491.13 52579.34 88888.00 2024-02-15 07:34:09.412 046 15867.95 491.15 52579.38 88888.00 2024-02-15 07:34:09.912 046 15867.97 491.11 52579.32 88888.00 2024-02-15 07:34:10.412 046 15867.99 491.06 52579.29 88888.00 2024-02-15 07:34:10.912 046 15867.99 491.02 52579.28 88888.00 2024-02-15 07:34:11.412 046 15868.01 490.96 52579.28 88888.00 2024-02-15 07:34:11.912 046 15868.04 490.94 52579.28 88888.00 2024-02-15 07:34:12.412 046 15868.09 490.93 52579.20 88888.00 2024-02-15 07:34:12.912 046 15868.11 490.93 52579.21 88888.00 2024-02-15 07:34:13.412 046 15868.08 490.91 52579.16 88888.00 2024-02-15 07:34:13.912 046 15868.06 490.86 52579.10 88888.00 2024-02-15 07:34:14.412 046 15868.07 490.83 52579.09 88888.00 2024-02-15 07:34:14.912 046 15868.14 490.83 52579.08 88888.00 2024-02-15 07:34:15.412 046 15868.20 490.79 52579.07 88888.00 2024-02-15 07:34:15.912 046 15868.22 490.73 52579.08 88888.00 2024-02-15 07:34:16.412 046 15868.18 490.72 52579.09 88888.00 2024-02-15 07:34:16.912 046 15868.17 490.67 52579.10 88888.00 2024-02-15 07:34:17.412 046 15868.22 490.68 52579.07 88888.00 2024-02-15 07:34:17.912 046 15868.27 490.65 52579.03 88888.00 2024-02-15 07:34:18.412 046 15868.24 490.67 52579.00 88888.00 2024-02-15 07:34:18.912 046 15868.24 490.67 52578.96 88888.00 2024-02-15 07:34:19.412 046 15868.26 490.58 52578.91 88888.00 2024-02-15 07:34:19.912 046 15868.31 490.59 52578.83 88888.00 2024-02-15 07:34:20.412 046 15868.34 490.61 52578.82 88888.00 2024-02-15 07:34:21.412 046 15868.27 490.68 52578.85 88888.00 2024-02-15 07:34:21.912 046 15868.34 490.69 52578.80 88888.00 2024-02-15 07:34:22.412 046 15868.41 490.65 52578.73 88888.00 2024-02-15 07:34:22.912 046 15868.40 490.59 52578.70 88888.00 2024-02-15 07:34:23.412 046 15868.41 490.57 52578.72 88888.00 2024-02-15 07:34:23.912 046 15868.41 490.60 52578.78 88888.00 2024-02-15 07:34:24.412 046 15868.46 490.61 52578.73 88888.00 2024-02-15 07:34:24.912 046 15868.46 490.60 52578.70 88888.00 2024-02-15 07:34:25.412 046 15868.52 490.65 52578.68 88888.00 2024-02-15 07:34:25.912 046 15868.58 490.74 52578.64 88888.00 2024-02-15 07:34:26.412 046 15868.56 490.75 52578.57 88888.00 2024-02-15 07:34:26.912 046 15868.59 490.78 52578.57 88888.00 2024-02-15 07:34:27.412 046 15868.62 490.81 52578.60 88888.00 2024-02-15 07:34:27.912 046 15868.65 490.85 52578.57 88888.00 2024-02-15 07:34:28.412 046 15868.65 490.84 52578.55 88888.00 2024-02-15 07:34:28.912 046 15868.64 490.85 52578.54 88888.00 2024-02-15 07:34:29.412 046 15868.65 490.87 52578.53 88888.00 2024-02-15 07:34:29.912 046 15868.67 490.86 52578.53 88888.00 2024-02-15 07:34:30.412 046 15868.68 490.86 52578.52 88888.00 2024-02-15 07:34:31.412 046 15868.65 490.83 52578.51 88888.00 2024-02-15 07:34:31.912 046 15868.72 490.90 52578.49 88888.00 2024-02-15 07:34:32.412 046 15868.74 490.92 52578.50 88888.00 2024-02-15 07:34:32.912 046 15868.78 490.95 52578.47 88888.00 2024-02-15 07:34:33.412 046 15868.79 490.96 52578.41 88888.00 2024-02-15 07:34:33.912 046 15868.77 491.02 52578.38 88888.00 2024-02-15 07:34:34.412 046 15868.80 491.08 52578.34 88888.00 2024-02-15 07:34:34.912 046 15868.83 491.10 52578.37 88888.00 2024-02-15 07:34:35.412 046 15868.85 491.09 52578.33 88888.00 2024-02-15 07:34:35.912 046 15868.87 491.13 52578.30 88888.00 2024-02-15 07:34:36.412 046 15868.88 491.19 52578.29 88888.00 2024-02-15 07:34:36.912 046 15868.90 491.27 52578.28 88888.00 2024-02-15 07:34:37.412 046 15868.95 491.28 52578.25 88888.00 2024-02-15 07:34:37.912 046 15868.96 491.33 52578.27 88888.00 2024-02-15 07:34:38.412 046 15868.95 491.35 52578.24 88888.00 2024-02-15 07:34:38.912 046 15868.97 491.37 52578.22 88888.00 2024-02-15 07:34:39.412 046 15869.00 491.42 52578.23 88888.00 2024-02-15 07:34:39.912 046 15869.01 491.44 52578.21 88888.00 2024-02-15 07:34:40.412 046 15869.01 491.47 52578.20 88888.00 2024-02-15 07:34:41.412 046 15869.04 491.53 52578.13 88888.00 2024-02-15 07:34:41.912 046 15869.06 491.59 52578.21 88888.00 2024-02-15 07:34:42.412 046 15869.10 491.56 52578.21 88888.00 2024-02-15 07:34:42.912 046 15869.07 491.62 52578.15 88888.00 2024-02-15 07:34:43.412 046 15869.04 491.70 52578.13 88888.00 2024-02-15 07:34:43.912 046 15869.06 491.72 52578.14 88888.00 2024-02-15 07:34:44.412 046 15869.10 491.74 52578.15 88888.00 2024-02-15 07:34:44.912 046 15869.10 491.76 52578.10 88888.00 2024-02-15 07:34:45.412 046 15869.14 491.81 52578.15 88888.00 2024-02-15 07:34:45.912 046 15869.15 491.88 52578.10 88888.00 2024-02-15 07:34:46.412 046 15869.21 491.94 52577.99 88888.00 2024-02-15 07:34:46.912 046 15869.21 491.95 52578.01 88888.00 2024-02-15 07:34:47.412 046 15869.24 491.97 52577.98 88888.00 2024-02-15 07:34:47.912 046 15869.25 492.00 52577.93 88888.00 2024-02-15 07:34:48.412 046 15869.22 492.03 52577.89 88888.00 2024-02-15 07:34:48.912 046 15869.26 492.07 52577.89 88888.00 2024-02-15 07:34:49.412 046 15869.26 492.06 52577.93 88888.00 2024-02-15 07:34:49.912 046 15869.26 492.06 52577.92 88888.00 2024-02-15 07:34:50.412 046 15869.27 492.07 52577.87 88888.00 2024-02-15 07:34:50.912 046 15869.35 492.14 52577.93 88888.00 2024-02-15 07:34:51.412 046 15869.37 492.13 52577.95 88888.00 2024-02-15 07:34:51.912 046 15869.35 492.15 52577.89 88888.00 2024-02-15 07:34:52.412 046 15869.37 492.16 52577.91 88888.00 2024-02-15 07:34:52.912 046 15869.37 492.15 52577.91 88888.00 2024-02-15 07:34:53.412 046 15869.44 492.22 52577.89 88888.00 2024-02-15 07:34:53.912 046 15869.50 492.28 52577.88 88888.00 2024-02-15 07:34:54.412 046 15869.45 492.27 52577.88 88888.00 2024-02-15 07:34:54.912 046 15869.45 492.30 52577.84 88888.00 2024-02-15 07:34:55.412 046 15869.49 492.37 52577.77 88888.00 2024-02-15 07:34:55.912 046 15869.50 492.45 52577.73 88888.00 2024-02-15 07:34:56.412 046 15869.51 492.46 52577.78 88888.00 2024-02-15 07:34:56.912 046 15869.50 492.41 52577.79 88888.00 2024-02-15 07:34:57.412 046 15869.48 492.42 52577.77 88888.00 2024-02-15 07:34:57.912 046 15869.51 492.46 52577.80 88888.00 2024-02-15 07:34:58.412 046 15869.60 492.53 52577.79 88888.00 2024-02-15 07:34:58.912 046 15869.61 492.54 52577.80 88888.00 2024-02-15 07:34:59.412 046 15869.59 492.55 52577.82 88888.00 2024-02-15 07:34:59.912 046 15869.58 492.58 52577.79 88888.00 2024-02-15 07:35:00.412 046 15869.55 492.62 52577.74 88888.00 2024-02-15 07:35:00.912 046 15869.59 492.65 52577.72 88888.00 2024-02-15 07:35:01.412 046 15869.59 492.67 52577.72 88888.00 2024-02-15 07:35:01.912 046 15869.54 492.68 52577.71 88888.00 2024-02-15 07:35:02.412 046 15869.54 492.73 52577.65 88888.00 2024-02-15 07:35:02.912 046 15869.58 492.76 52577.63 88888.00 2024-02-15 07:35:03.412 046 15869.62 492.79 52577.61 88888.00 2024-02-15 07:35:03.912 046 15869.63 492.81 52577.60 88888.00 2024-02-15 07:35:04.412 046 15869.66 492.82 52577.58 88888.00 2024-02-15 07:35:04.912 046 15869.64 492.84 52577.60 88888.00 2024-02-15 07:35:05.412 046 15869.63 492.85 52577.63 88888.00 2024-02-15 07:35:05.912 046 15869.64 492.85 52577.69 88888.00 2024-02-15 07:35:06.412 046 15869.64 492.89 52577.63 88888.00 2024-02-15 07:35:06.912 046 15869.66 492.86 52577.61 88888.00 2024-02-15 07:35:07.412 046 15869.64 492.85 52577.58 88888.00 2024-02-15 07:35:07.912 046 15869.68 492.82 52577.60 88888.00 2024-02-15 07:35:08.412 046 15869.69 492.81 52577.61 88888.00 2024-02-15 07:35:08.912 046 15869.66 492.90 52577.59 88888.00 2024-02-15 07:35:09.412 046 15869.67 492.94 52577.57 88888.00 2024-02-15 07:35:09.912 046 15869.74 492.98 52577.54 88888.00 2024-02-15 07:35:10.412 046 15869.71 493.02 52577.52 88888.00 2024-02-15 07:35:10.912 046 15869.69 493.07 52577.50 88888.00 2024-02-15 07:35:11.412 046 15869.70 493.09 52577.50 88888.00 2024-02-15 07:35:11.912 046 15869.68 493.14 52577.50 88888.00 2024-02-15 07:35:12.412 046 15869.69 493.15 52577.49 88888.00 2024-02-15 07:35:12.912 046 15869.69 493.19 52577.52 88888.00 2024-02-15 07:35:13.412 046 15869.67 493.21 52577.51 88888.00 2024-02-15 07:35:13.912 046 15869.67 493.25 52577.63 88888.00 2024-02-15 07:35:14.412 046 15869.66 493.28 52577.59 88888.00 2024-02-15 07:35:14.912 046 15869.70 493.26 52577.55 88888.00 2024-02-15 07:35:15.412 046 15869.73 493.27 52577.59 88888.00 2024-02-15 07:35:15.912 046 15869.73 493.27 52577.57 88888.00 2024-02-15 07:35:16.412 046 15869.71 493.32 52577.54 88888.00 2024-02-15 07:35:16.912 046 15869.72 493.36 52577.51 88888.00 2024-02-15 07:35:17.412 046 15869.71 493.36 52577.50 88888.00 2024-02-15 07:35:17.912 046 15869.68 493.40 52577.46 88888.00 2024-02-15 07:35:18.412 046 15869.64 493.40 52577.48 88888.00 2024-02-15 07:35:18.912 046 15869.69 493.41 52577.48 88888.00 2024-02-15 07:35:19.412 046 15869.71 493.40 52577.47 88888.00 2024-02-15 07:35:19.912 046 15869.72 493.44 52577.43 88888.00 2024-02-15 07:35:20.412 046 15869.70 493.50 52577.45 88888.00 2024-02-15 07:35:20.912 046 15869.67 493.53 52577.51 88888.00 2024-02-15 07:35:21.412 046 15869.68 493.57 52577.58 88888.00 2024-02-15 07:35:21.912 046 15869.69 493.60 52577.62 88888.00 2024-02-15 07:35:22.412 046 15869.68 493.57 52577.65 88888.00 2024-02-15 07:35:22.912 046 15869.71 493.60 52577.62 88888.00 2024-02-15 07:35:23.412 046 15869.70 493.67 52577.57 88888.00 2024-02-15 07:35:23.912 046 15869.67 493.72 52577.49 88888.00 2024-02-15 07:35:24.412 046 15869.64 493.74 52577.46 88888.00 2024-02-15 07:35:24.912 046 15869.62 493.72 52577.46 88888.00 2024-02-15 07:35:25.412 046 15869.63 493.74 52577.48 88888.00 2024-02-15 07:35:25.912 046 15869.66 493.72 52577.47 88888.00 2024-02-15 07:35:26.412 046 15869.64 493.69 52577.46 88888.00 2024-02-15 07:35:26.912 046 15869.64 493.67 52577.44 88888.00 2024-02-15 07:35:27.412 046 15869.63 493.68 52577.45 88888.00 2024-02-15 07:35:27.912 046 15869.60 493.72 52577.48 88888.00 2024-02-15 07:35:28.412 046 15869.59 493.77 52577.51 88888.00 2024-02-15 07:35:28.912 046 15869.61 493.77 52577.50 88888.00 2024-02-15 07:35:29.412 046 15869.61 493.77 52577.53 88888.00 2024-02-15 07:35:29.912 046 15869.60 493.75 52577.61 88888.00 2024-02-15 07:35:30.412 046 15869.52 493.72 52577.59 88888.00 2024-02-15 07:35:30.912 046 15869.55 493.74 52577.53 88888.00 2024-02-15 07:35:31.412 046 15869.57 493.78 52577.51 88888.00 2024-02-15 07:35:31.912 046 15869.54 493.76 52577.50 88888.00 2024-02-15 07:35:32.412 046 15869.52 493.78 52577.47 88888.00 2024-02-15 07:35:32.912 046 15869.49 493.84 52577.50 88888.00 2024-02-15 07:35:33.412 046 15869.50 493.84 52577.48 88888.00 2024-02-15 07:35:33.912 046 15869.42 493.83 52577.45 88888.00 2024-02-15 07:35:34.412 046 15869.41 493.81 52577.43 88888.00 2024-02-15 07:35:34.912 046 15869.43 493.79 52577.47 88888.00 2024-02-15 07:35:35.412 046 15869.45 493.81 52577.57 88888.00 2024-02-15 07:35:35.912 046 15869.50 493.83 52577.60 88888.00 2024-02-15 07:35:36.412 046 15869.42 493.87 52577.57 88888.00 2024-02-15 07:35:36.912 046 15869.43 493.81 52577.53 88888.00 2024-02-15 07:35:37.412 046 15869.42 493.83 52577.53 88888.00 2024-02-15 07:35:37.912 046 15869.41 493.85 52577.58 88888.00 2024-02-15 07:35:38.412 046 15869.35 493.86 52577.58 88888.00 2024-02-15 07:35:38.912 046 15869.35 493.85 52577.60 88888.00 2024-02-15 07:35:39.412 046 15869.35 493.85 52577.60 88888.00 2024-02-15 07:35:39.912 046 15869.33 493.83 52577.55 88888.00 2024-02-15 07:35:40.412 046 15869.33 493.80 52577.60 88888.00 2024-02-15 07:35:40.912 046 15869.31 493.79 52577.60 88888.00 2024-02-15 07:35:41.412 046 15869.28 493.83 52577.63 88888.00 2024-02-15 07:35:41.912 046 15869.26 493.84 52577.65 88888.00 2024-02-15 07:35:42.412 046 15869.26 493.80 52577.67 88888.00 2024-02-15 07:35:42.912 046 15869.24 493.79 52577.72 88888.00 2024-02-15 07:35:43.412 046 15869.23 493.85 52577.72 88888.00 2024-02-15 07:35:43.912 046 15869.22 493.87 52577.74 88888.00 2024-02-15 07:35:44.412 046 15869.26 493.85 52577.73 88888.00 2024-02-15 07:35:44.912 046 15869.23 493.88 52577.69 88888.00 2024-02-15 07:35:45.412 046 15869.16 493.84 52577.66 88888.00 2024-02-15 07:35:45.912 046 15869.16 493.81 52577.66 88888.00 2024-02-15 07:35:46.412 046 15869.17 493.83 52577.65 88888.00 2024-02-15 07:35:46.912 046 15869.08 493.83 52577.70 88888.00 2024-02-15 07:35:47.412 046 15869.08 493.85 52577.71 88888.00 2024-02-15 07:35:47.912 046 15869.08 493.85 52577.79 88888.00 2024-02-15 07:35:48.412 046 15869.05 493.83 52577.80 88888.00 2024-02-15 07:35:48.912 046 15869.06 493.80 52577.81 88888.00 2024-02-15 07:35:49.412 046 15869.06 493.78 52577.86 88888.00 2024-02-15 07:35:49.912 046 15869.06 493.78 52577.85 88888.00 2024-02-15 07:35:50.412 046 15869.01 493.78 52577.88 88888.00 2024-02-15 07:35:50.912 046 15868.98 493.74 52577.84 88888.00 2024-02-15 07:35:51.412 046 15868.97 493.74 52577.87 88888.00 2024-02-15 07:35:51.912 046 15868.97 493.76 52577.86 88888.00 2024-02-15 07:35:52.412 046 15868.92 493.69 52577.89 88888.00 2024-02-15 07:35:52.912 046 15868.91 493.63 52577.88 88888.00 2024-02-15 07:35:53.412 046 15868.92 493.63 52577.89 88888.00 2024-02-15 07:35:53.912 046 15868.89 493.62 52577.87 88888.00 2024-02-15 07:35:54.412 046 15868.90 493.60 52577.94 88888.00 2024-02-15 07:35:54.912 046 15868.85 493.60 52577.94 88888.00 2024-02-15 07:35:55.412 046 15868.83 493.57 52577.97 88888.00 2024-02-15 07:35:55.912 046 15868.87 493.53 52577.97 88888.00 2024-02-15 07:35:56.412 046 15868.85 493.52 52577.99 88888.00 2024-02-15 07:35:56.912 046 15868.87 493.55 52578.00 88888.00 2024-02-15 07:35:57.412 046 15868.83 493.57 52578.03 88888.00 2024-02-15 07:35:57.912 046 15868.87 493.54 52578.07 88888.00 2024-02-15 07:35:58.412 046 15868.86 493.52 52578.03 88888.00 2024-02-15 07:35:58.912 046 15868.88 493.50 52578.02 88888.00 2024-02-15 07:35:59.412 046 15868.82 493.48 52578.05 88888.00 2024-02-15 07:35:59.912 046 15868.81 493.46 52578.01 88888.00 2024-02-15 07:36:00.412 046 15868.81 493.50 52578.03 88888.00 2024-02-15 07:36:00.912 046 15868.79 493.49 52578.07 88888.00 2024-02-15 07:36:01.412 046 15868.77 493.48 52578.07 88888.00 2024-02-15 07:36:01.912 046 15868.73 493.49 52578.04 88888.00 2024-02-15 07:36:02.912 046 15868.69 493.42 52578.17 88888.00 2024-02-15 07:36:03.412 046 15868.72 493.43 52578.22 88888.00 2024-02-15 07:36:03.912 046 15868.72 493.44 52578.22 88888.00 2024-02-15 07:36:04.412 046 15868.71 493.37 52578.19 88888.00 2024-02-15 07:36:04.912 046 15868.71 493.36 52578.21 88888.00 2024-02-15 07:36:05.412 046 15868.71 493.37 52578.22 88888.00 2024-02-15 07:36:05.912 046 15868.68 493.37 52578.24 88888.00 2024-02-15 07:36:06.412 046 15868.65 493.35 52578.27 88888.00 2024-02-15 07:36:06.912 046 15868.64 493.34 52578.27 88888.00 2024-02-15 07:36:07.412 046 15868.63 493.29 52578.22 88888.00 2024-02-15 07:36:07.912 046 15868.63 493.25 52578.24 88888.00 2024-02-15 07:36:08.412 046 15868.62 493.24 52578.18 88888.00 2024-02-15 07:36:08.912 046 15868.54 493.25 52578.20 88888.00 2024-02-15 07:36:09.412 046 15868.51 493.21 52578.21 88888.00 2024-02-15 07:36:09.912 046 15868.50 493.24 52578.27 88888.00 2024-02-15 07:36:10.412 046 15868.53 493.21 52578.35 88888.00 2024-02-15 07:36:10.912 046 15868.50 493.16 52578.39 88888.00 2024-02-15 07:36:11.412 046 15868.45 493.17 52578.41 88888.00 2024-02-15 07:36:11.912 046 15868.44 493.20 52578.47 88888.00 2024-02-15 07:36:12.912 046 15868.37 493.15 52578.45 88888.00 2024-02-15 07:36:13.412 046 15868.37 493.10 52578.48 88888.00 2024-02-15 07:36:13.912 046 15868.36 493.07 52578.45 88888.00 2024-02-15 07:36:14.412 046 15868.34 493.10 52578.44 88888.00 2024-02-15 07:36:14.912 046 15868.31 493.09 52578.46 88888.00 2024-02-15 07:36:15.412 046 15868.27 493.09 52578.44 88888.00 2024-02-15 07:36:15.912 046 15868.27 493.09 52578.50 88888.00 2024-02-15 07:36:16.412 046 15868.25 493.10 52578.52 88888.00 2024-02-15 07:36:16.912 046 15868.20 493.02 52578.55 88888.00 2024-02-15 07:36:17.412 046 15868.20 493.02 52578.52 88888.00 2024-02-15 07:36:17.912 046 15868.20 492.98 52578.60 88888.00 2024-02-15 07:36:18.412 046 15868.20 492.93 52578.64 88888.00 2024-02-15 07:36:18.912 046 15868.17 492.89 52578.69 88888.00 2024-02-15 07:36:19.412 046 15868.14 492.82 52578.70 88888.00 2024-02-15 07:36:19.912 046 15868.10 492.86 52578.67 88888.00 2024-02-15 07:36:20.412 046 15868.08 492.82 52578.68 88888.00 2024-02-15 07:36:20.912 046 15868.05 492.77 52578.75 88888.00 2024-02-15 07:36:21.412 046 15868.00 492.76 52578.71 88888.00 2024-02-15 07:36:21.912 046 15867.97 492.72 52578.72 88888.00 2024-02-15 07:36:22.912 046 15867.93 492.67 52578.79 88888.00 2024-02-15 07:36:23.412 046 15867.89 492.66 52578.82 88888.00 2024-02-15 07:36:23.912 046 15867.83 492.66 52578.83 88888.00 2024-02-15 07:36:24.412 046 15867.79 492.64 52578.82 88888.00 2024-02-15 07:36:24.912 046 15867.75 492.60 52578.87 88888.00 2024-02-15 07:36:25.412 046 15867.71 492.59 52578.92 88888.00 2024-02-15 07:36:25.912 046 15867.71 492.51 52578.93 88888.00 2024-02-15 07:36:26.412 046 15867.70 492.45 52578.87 88888.00 2024-02-15 07:36:26.912 046 15867.64 492.45 52578.89 88888.00 2024-02-15 07:36:27.412 046 15867.66 492.42 52578.90 88888.00 2024-02-15 07:36:27.912 046 15867.62 492.38 52578.87 88888.00 2024-02-15 07:36:28.412 046 15867.59 492.36 52578.85 88888.00 2024-02-15 07:36:28.912 046 15867.60 492.33 52578.91 88888.00 2024-02-15 07:36:29.412 046 15867.63 492.31 52578.94 88888.00 2024-02-15 07:36:29.912 046 15867.61 492.27 52578.95 88888.00 2024-02-15 07:36:30.912 046 15867.49 492.20 52578.96 88888.00 2024-02-15 07:36:31.412 046 15867.44 492.16 52578.95 88888.00 2024-02-15 07:36:31.912 046 15867.51 492.15 52578.98 88888.00 2024-02-15 07:36:32.412 046 15867.49 492.12 52579.04 88888.00 2024-02-15 07:36:32.912 046 15867.47 492.11 52579.09 88888.00 2024-02-15 07:36:33.412 046 15867.44 492.06 52579.09 88888.00 2024-02-15 07:36:33.912 046 15867.40 491.98 52579.12 88888.00 2024-02-15 07:36:34.412 046 15867.38 491.98 52579.07 88888.00 2024-02-15 07:36:34.912 046 15867.40 491.99 52579.04 88888.00 2024-02-15 07:36:35.412 046 15867.37 491.96 52579.01 88888.00 2024-02-15 07:36:35.912 046 15867.36 491.95 52578.98 88888.00 2024-02-15 07:36:36.412 046 15867.41 491.91 52579.01 88888.00 2024-02-15 07:36:36.912 046 15867.38 491.86 52579.08 88888.00 2024-02-15 07:36:37.412 046 15867.40 491.80 52579.03 88888.00 2024-02-15 07:36:37.912 046 15867.36 491.77 52579.00 88888.00 2024-02-15 07:36:38.412 046 15867.37 491.79 52579.01 88888.00 2024-02-15 07:36:38.912 046 15867.40 491.76 52579.03 88888.00 2024-02-15 07:36:39.412 046 15867.35 491.70 52579.04 88888.00 2024-02-15 07:36:39.912 046 15867.37 491.68 52579.03 88888.00 2024-02-15 07:36:40.912 046 15867.40 491.64 52579.14 88888.00 2024-02-15 07:36:41.412 046 15867.42 491.63 52579.19 88888.00 2024-02-15 07:36:41.912 046 15867.40 491.58 52579.14 88888.00 2024-02-15 07:36:42.412 046 15867.40 491.52 52579.07 88888.00 2024-02-15 07:36:42.912 046 15867.40 491.51 52579.01 88888.00 2024-02-15 07:36:43.412 046 15867.45 491.53 52578.99 88888.00 2024-02-15 07:36:43.912 046 15867.45 491.46 52578.98 88888.00 2024-02-15 07:36:44.412 046 15867.46 491.45 52579.02 88888.00 2024-02-15 07:36:44.912 046 15867.47 491.42 52579.02 88888.00 2024-02-15 07:36:45.412 046 15867.49 491.42 52578.89 88888.00 2024-02-15 07:36:45.912 046 15867.45 491.41 52578.84 88888.00 2024-02-15 07:36:46.412 046 15867.47 491.36 52578.89 88888.00 2024-02-15 07:36:46.912 046 15867.52 491.32 52578.93 88888.00 2024-02-15 07:36:47.412 046 15867.53 491.33 52578.91 88888.00 2024-02-15 07:36:47.912 046 15867.61 491.33 52578.89 88888.00 2024-02-15 07:36:48.412 046 15867.59 491.30 52578.90 88888.00 2024-02-15 07:36:48.912 046 15867.59 491.28 52578.91 88888.00 2024-02-15 07:36:49.412 046 15867.61 491.26 52578.96 88888.00 2024-02-15 07:36:49.912 046 15867.59 491.25 52578.98 88888.00 2024-02-15 07:36:50.412 046 15867.63 491.24 52578.98 88888.00 2024-02-15 07:36:50.912 046 15867.68 491.25 52578.98 88888.00 2024-02-15 07:36:51.412 046 15867.66 491.27 52578.98 88888.00 2024-02-15 07:36:51.912 046 15867.66 491.21 52578.93 88888.00 2024-02-15 07:36:52.412 046 15867.69 491.20 52578.88 88888.00 2024-02-15 07:36:52.912 046 15867.66 491.20 52578.91 88888.00 2024-02-15 07:36:53.412 046 15867.65 491.16 52578.93 88888.00 2024-02-15 07:36:53.912 046 15867.65 491.15 52578.93 88888.00 2024-02-15 07:36:54.412 046 15867.70 491.15 52578.98 88888.00 2024-02-15 07:36:54.912 046 15867.72 491.12 52578.98 88888.00 2024-02-15 07:36:55.412 046 15867.72 491.08 52579.00 88888.00 2024-02-15 07:36:55.912 046 15867.73 491.02 52578.99 88888.00 2024-02-15 07:36:56.412 046 15867.73 491.01 52578.92 88888.00 2024-02-15 07:36:56.912 046 15867.73 491.03 52578.87 88888.00 2024-02-15 07:36:57.412 046 15867.72 490.99 52578.83 88888.00 2024-02-15 07:36:57.912 046 15867.71 491.01 52578.83 88888.00 2024-02-15 07:36:58.412 046 15867.72 490.99 52578.85 88888.00 2024-02-15 07:36:58.912 046 15867.75 490.95 52578.89 88888.00 2024-02-15 07:36:59.412 046 15867.75 490.96 52578.92 88888.00 2024-02-15 07:36:59.912 046 15867.72 490.99 52578.88 88888.00 2024-02-15 07:37:00.412 046 15867.78 491.00 52578.86 88888.00 2024-02-15 07:37:00.912 046 15867.82 490.99 52578.82 88888.00 2024-02-15 07:37:01.412 046 15867.83 490.99 52578.83 88888.00 2024-02-15 07:37:01.912 046 15867.83 490.95 52578.89 88888.00 2024-02-15 07:37:02.412 046 15867.89 490.92 52578.96 88888.00 2024-02-15 07:37:02.912 046 15867.86 490.90 52578.91 88888.00 2024-02-15 07:37:03.412 046 15867.86 490.89 52578.90 88888.00 2024-02-15 07:37:04.412 046 15867.82 490.90 52578.83 88888.00 2024-02-15 07:37:04.912 046 15867.88 490.89 52578.87 88888.00 2024-02-15 07:37:05.412 046 15867.87 490.89 52578.87 88888.00 2024-02-15 07:37:05.912 046 15867.84 490.91 52578.84 88888.00 2024-02-15 07:37:06.412 046 15867.82 490.91 52578.83 88888.00 2024-02-15 07:37:06.912 046 15867.81 490.89 52578.78 88888.00 2024-02-15 07:37:07.412 046 15867.83 490.87 52578.80 88888.00 2024-02-15 07:37:07.912 046 15867.87 490.85 52578.80 88888.00 2024-02-15 07:37:08.412 046 15867.90 490.93 52578.88 88888.00 2024-02-15 07:37:08.912 046 15867.87 490.93 52578.92 88888.00 2024-02-15 07:37:09.412 046 15867.87 490.95 52578.86 88888.00 2024-02-15 07:37:09.912 046 15867.89 490.93 52578.82 88888.00 2024-02-15 07:37:10.412 046 15867.92 490.94 52578.86 88888.00 2024-02-15 07:37:10.912 046 15867.90 490.94 52578.83 88888.00 2024-02-15 07:37:11.412 046 15867.89 490.93 52578.75 88888.00 2024-02-15 07:37:11.912 046 15867.91 491.00 52578.79 88888.00 2024-02-15 07:37:12.412 046 15867.93 490.99 52578.81 88888.00 2024-02-15 07:37:12.912 046 15867.91 490.98 52578.79 88888.00 2024-02-15 07:37:13.412 046 15867.90 490.96 52578.80 88888.00 2024-02-15 07:37:13.912 046 15867.89 490.99 52578.83 88888.00 2024-02-15 07:37:14.412 046 15867.91 491.03 52578.76 88888.00 2024-02-15 07:37:14.912 046 15867.91 491.03 52578.73 88888.00 2024-02-15 07:37:15.412 046 15867.90 491.02 52578.76 88888.00 2024-02-15 07:37:15.912 046 15867.95 491.02 52578.78 88888.00 2024-02-15 07:37:16.412 046 15867.93 491.03 52578.83 88888.00 2024-02-15 07:37:16.912 046 15867.95 491.01 52578.74 88888.00 2024-02-15 07:37:17.412 046 15867.95 491.03 52578.72 88888.00 2024-02-15 07:37:17.912 046 15867.99 491.01 52578.72 88888.00 2024-02-15 07:37:18.412 046 15868.02 490.95 52578.71 88888.00 2024-02-15 07:37:18.912 046 15867.99 490.96 52578.72 88888.00 2024-02-15 07:37:19.412 046 15867.98 491.07 52578.80 88888.00 2024-02-15 07:37:19.912 046 15868.01 491.10 52578.81 88888.00 2024-02-15 07:37:20.412 046 15868.04 491.11 52578.75 88888.00 2024-02-15 07:37:20.912 046 15868.04 491.12 52578.73 88888.00 2024-02-15 07:37:21.412 046 15868.02 491.11 52578.73 88888.00 2024-02-15 07:37:21.912 046 15868.06 491.12 52578.69 88888.00 2024-02-15 07:37:22.412 046 15868.13 491.15 52578.74 88888.00 2024-02-15 07:37:22.912 046 15868.08 491.17 52578.80 88888.00 2024-02-15 07:37:23.412 046 15868.09 491.18 52578.79 88888.00 2024-02-15 07:37:23.912 046 15868.16 491.20 52578.78 88888.00 2024-02-15 07:37:24.413 046 15868.15 491.26 52578.80 88888.00 2024-02-15 07:37:24.913 046 15868.15 491.26 52578.73 88888.00 2024-02-15 07:37:25.413 046 15868.14 491.24 52578.69 88888.00 2024-02-15 07:37:25.913 046 15868.15 491.22 52578.70 88888.00 2024-02-15 07:37:26.413 046 15868.18 491.28 52578.71 88888.00 2024-02-15 07:37:26.913 046 15868.27 491.33 52578.70 88888.00 2024-02-15 07:37:27.413 046 15868.25 491.33 52578.75 88888.00 2024-02-15 07:37:27.913 046 15868.26 491.34 52578.74 88888.00 2024-02-15 07:37:28.413 046 15868.29 491.35 52578.70 88888.00 2024-02-15 07:37:28.913 046 15868.36 491.35 52578.69 88888.00 2024-02-15 07:37:29.413 046 15868.40 491.33 52578.76 88888.00 2024-02-15 07:37:29.913 046 15868.36 491.35 52578.75 88888.00 2024-02-15 07:37:30.413 046 15868.35 491.42 52578.74 88888.00 2024-02-15 07:37:30.913 046 15868.36 491.42 52578.76 88888.00 2024-02-15 07:37:31.413 046 15868.41 491.43 52578.76 88888.00 2024-02-15 07:37:31.913 046 15868.45 491.42 52578.74 88888.00 2024-02-15 07:37:32.413 046 15868.47 491.42 52578.70 88888.00 2024-02-15 07:37:32.913 046 15868.50 491.43 52578.71 88888.00 2024-02-15 07:37:33.413 046 15868.45 491.45 52578.72 88888.00 2024-02-15 07:37:33.913 046 15868.42 491.46 52578.66 88888.00 2024-02-15 07:37:34.413 046 15868.46 491.46 52578.66 88888.00 2024-02-15 07:37:34.913 046 15868.49 491.47 52578.69 88888.00 2024-02-15 07:37:35.413 046 15868.47 491.46 52578.66 88888.00 2024-02-15 07:37:35.913 046 15868.47 491.46 52578.66 88888.00 2024-02-15 07:37:36.413 046 15868.49 491.46 52578.67 88888.00 2024-02-15 07:37:36.913 046 15868.52 491.46 52578.67 88888.00 2024-02-15 07:37:37.413 046 15868.49 491.47 52578.66 88888.00 2024-02-15 07:37:37.913 046 15868.53 491.51 52578.64 88888.00 2024-02-15 07:37:38.413 046 15868.59 491.51 52578.61 88888.00 2024-02-15 07:37:38.913 046 15868.61 491.52 52578.64 88888.00 2024-02-15 07:37:39.413 046 15868.58 491.50 52578.63 88888.00 2024-02-15 07:37:39.913 046 15868.61 491.53 52578.57 88888.00 2024-02-15 07:37:40.413 046 15868.63 491.54 52578.52 88888.00 2024-02-15 07:37:40.913 046 15868.62 491.54 52578.52 88888.00 2024-02-15 07:37:41.413 046 15868.64 491.54 52578.53 88888.00 2024-02-15 07:37:41.913 046 15868.67 491.55 52578.58 88888.00 2024-02-15 07:37:42.413 046 15868.70 491.60 52578.59 88888.00 2024-02-15 07:37:42.913 046 15868.70 491.60 52578.61 88888.00 2024-02-15 07:37:43.413 046 15868.73 491.60 52578.58 88888.00 2024-02-15 07:37:43.913 046 15868.74 491.63 52578.61 88888.00 2024-02-15 07:37:44.413 046 15868.74 491.65 52578.64 88888.00 2024-02-15 07:37:44.913 046 15868.77 491.65 52578.59 88888.00 2024-02-15 07:37:45.913 046 15868.80 491.64 52578.54 88888.00 2024-02-15 07:37:46.413 046 15868.85 491.64 52578.47 88888.00 2024-02-15 07:37:46.913 046 15868.83 491.62 52578.41 88888.00 2024-02-15 07:37:47.413 046 15868.86 491.60 52578.40 88888.00 2024-02-15 07:37:47.913 046 15868.87 491.62 52578.42 88888.00 2024-02-15 07:37:48.413 046 15868.88 491.62 52578.46 88888.00 2024-02-15 07:37:48.913 046 15868.91 491.61 52578.47 88888.00 2024-02-15 07:37:49.413 046 15868.90 491.65 52578.46 88888.00 2024-02-15 07:37:49.913 046 15868.92 491.65 52578.45 88888.00 2024-02-15 07:37:50.413 046 15868.91 491.64 52578.37 88888.00 2024-02-15 07:37:50.913 046 15868.95 491.65 52578.44 88888.00 2024-02-15 07:37:51.413 046 15868.98 491.62 52578.49 88888.00 2024-02-15 07:37:51.913 046 15869.00 491.62 52578.51 88888.00 2024-02-15 07:37:52.413 046 15869.00 491.60 52578.46 88888.00 2024-02-15 07:37:52.913 046 15868.98 491.60 52578.37 88888.00 2024-02-15 07:37:53.913 046 15868.99 491.60 52578.30 88888.00 2024-02-15 07:37:54.413 046 15868.98 491.60 52578.23 88888.00 2024-02-15 07:37:54.913 046 15868.96 491.56 52578.23 88888.00 2024-02-15 07:37:55.413 046 15868.98 491.54 52578.26 88888.00 2024-02-15 07:37:55.913 046 15869.03 491.53 52578.28 88888.00 2024-02-15 07:37:56.413 046 15869.01 491.51 52578.30 88888.00 2024-02-15 07:37:56.913 046 15869.03 491.51 52578.31 88888.00 2024-02-15 07:37:57.413 046 15869.05 491.52 52578.33 88888.00 2024-02-15 07:37:57.913 046 15869.09 491.53 52578.30 88888.00 2024-02-15 07:37:58.413 046 15869.14 491.53 52578.27 88888.00 2024-02-15 07:37:58.913 046 15869.10 491.53 52578.24 88888.00 2024-02-15 07:37:59.413 046 15869.15 491.52 52578.23 88888.00 2024-02-15 07:37:59.913 046 15869.16 491.52 52578.24 88888.00 2024-02-15 07:38:00.413 046 15869.15 491.51 52578.19 88888.00 2024-02-15 07:38:00.913 046 15869.14 491.51 52578.21 88888.00 2024-02-15 07:38:01.413 046 15869.16 491.48 52578.22 88888.00 2024-02-15 07:38:01.913 046 15869.13 491.48 52578.14 88888.00 2024-02-15 07:38:02.413 046 15869.08 491.47 52578.14 88888.00 2024-02-15 07:38:02.913 046 15869.14 491.43 52578.14 88888.00 2024-02-15 07:38:03.913 046 15869.16 491.38 52578.11 88888.00 2024-02-15 07:38:04.413 046 15869.18 491.36 52578.12 88888.00 2024-02-15 07:38:04.913 046 15869.21 491.37 52578.14 88888.00 2024-02-15 07:38:05.413 046 15869.19 491.35 52578.17 88888.00 2024-02-15 07:38:05.913 046 15869.21 491.32 52578.11 88888.00 2024-02-15 07:38:06.413 046 15869.17 491.30 52578.07 88888.00 2024-02-15 07:38:06.913 046 15869.17 491.28 52578.01 88888.00 2024-02-15 07:38:07.413 046 15869.18 491.28 52577.97 88888.00 2024-02-15 07:38:07.913 046 15869.17 491.25 52578.02 88888.00 2024-02-15 07:38:08.413 046 15869.17 491.19 52577.99 88888.00 2024-02-15 07:38:08.913 046 15869.14 491.09 52577.90 88888.00 2024-02-15 07:38:09.413 046 15869.10 491.08 52577.88 88888.00 2024-02-15 07:38:09.913 046 15869.12 491.08 52577.92 88888.00 2024-02-15 07:38:10.413 046 15869.12 491.09 52577.89 88888.00 2024-02-15 07:38:10.913 046 15869.14 491.07 52577.87 88888.00 2024-02-15 07:38:11.413 046 15869.14 491.01 52577.87 88888.00 2024-02-15 07:38:11.913 046 15869.09 490.99 52577.88 88888.00 2024-02-15 07:38:12.413 046 15869.15 490.95 52577.89 88888.00 2024-02-15 07:38:12.913 046 15869.16 490.92 52577.89 88888.00 2024-02-15 07:38:13.913 046 15869.13 490.91 52577.85 88888.00 2024-02-15 07:38:14.413 046 15869.10 490.91 52577.80 88888.00 2024-02-15 07:38:14.913 046 15869.06 490.85 52577.80 88888.00 2024-02-15 07:38:15.413 046 15869.10 490.84 52577.80 88888.00 2024-02-15 07:38:15.913 046 15869.16 490.78 52577.78 88888.00 2024-02-15 07:38:16.413 046 15869.18 490.78 52577.77 88888.00 2024-02-15 07:38:16.913 046 15869.16 490.79 52577.77 88888.00 2024-02-15 07:38:17.413 046 15869.14 490.76 52577.75 88888.00 2024-02-15 07:38:17.913 046 15869.16 490.75 52577.72 88888.00 2024-02-15 07:38:18.413 046 15869.19 490.73 52577.75 88888.00 2024-02-15 07:38:18.913 046 15869.19 490.70 52577.80 88888.00 2024-02-15 07:38:19.413 046 15869.23 490.69 52577.71 88888.00 2024-02-15 07:38:19.913 046 15869.18 490.67 52577.74 88888.00 2024-02-15 07:38:20.413 046 15869.18 490.66 52577.75 88888.00 2024-02-15 07:38:20.913 046 15869.14 490.65 52577.71 88888.00 2024-02-15 07:38:21.413 046 15869.15 490.63 52577.71 88888.00 2024-02-15 07:38:21.913 046 15869.21 490.61 52577.70 88888.00 2024-02-15 07:38:22.413 046 15869.21 490.59 52577.69 88888.00 2024-02-15 07:38:22.913 046 15869.17 490.58 52577.63 88888.00 2024-02-15 07:38:23.413 046 15869.17 490.53 52577.60 88888.00 2024-02-15 07:38:23.913 046 15869.12 490.53 52577.59 88888.00 2024-02-15 07:38:24.413 046 15869.09 490.52 52577.60 88888.00 2024-02-15 07:38:24.913 046 15869.04 490.50 52577.62 88888.00 2024-02-15 07:38:25.413 046 15869.01 490.47 52577.60 88888.00 2024-02-15 07:38:25.913 046 15869.04 490.42 52577.59 88888.00 2024-02-15 07:38:26.413 046 15869.06 490.42 52577.61 88888.00 2024-02-15 07:38:26.913 046 15869.04 490.42 52577.64 88888.00 2024-02-15 07:38:27.413 046 15869.06 490.40 52577.69 88888.00 2024-02-15 07:38:27.913 046 15869.04 490.38 52577.66 88888.00 2024-02-15 07:38:28.413 046 15869.00 490.35 52577.63 88888.00 2024-02-15 07:38:28.913 046 15868.99 490.35 52577.55 88888.00 2024-02-15 07:38:29.413 046 15869.01 490.38 52577.55 88888.00 2024-02-15 07:38:29.913 046 15869.00 490.34 52577.50 88888.00 2024-02-15 07:38:30.413 046 15869.00 490.30 52577.50 88888.00 2024-02-15 07:38:30.913 046 15868.99 490.30 52577.54 88888.00 2024-02-15 07:38:31.413 046 15868.99 490.27 52577.48 88888.00 2024-02-15 07:38:31.913 046 15868.97 490.27 52577.43 88888.00 2024-02-15 07:38:32.413 046 15868.94 490.24 52577.41 88888.00 2024-02-15 07:38:32.913 046 15868.90 490.20 52577.46 88888.00 2024-02-15 07:38:33.413 046 15868.83 490.17 52577.48 88888.00 2024-02-15 07:38:33.913 046 15868.86 490.18 52577.47 88888.00 2024-02-15 07:38:34.413 046 15868.89 490.18 52577.49 88888.00 2024-02-15 07:38:34.913 046 15868.91 490.18 52577.50 88888.00 2024-02-15 07:38:35.413 046 15868.90 490.18 52577.53 88888.00 2024-02-15 07:38:35.913 046 15868.89 490.18 52577.52 88888.00 2024-02-15 07:38:36.413 046 15868.87 490.16 52577.52 88888.00 2024-02-15 07:38:36.913 046 15868.88 490.14 52577.49 88888.00 2024-02-15 07:38:37.413 046 15868.87 490.15 52577.44 88888.00 2024-02-15 07:38:37.913 046 15868.80 490.16 52577.41 88888.00 2024-02-15 07:38:38.413 046 15868.78 490.15 52577.43 88888.00 2024-02-15 07:38:38.913 046 15868.82 490.14 52577.41 88888.00 2024-02-15 07:38:39.413 046 15868.77 490.15 52577.40 88888.00 2024-02-15 07:38:39.913 046 15868.81 490.13 52577.40 88888.00 2024-02-15 07:38:40.413 046 15868.78 490.11 52577.39 88888.00 2024-02-15 07:38:40.913 046 15868.73 490.11 52577.38 88888.00 2024-02-15 07:38:41.413 046 15868.76 490.15 52577.40 88888.00 2024-02-15 07:38:41.913 046 15868.74 490.14 52577.44 88888.00 2024-02-15 07:38:42.413 046 15868.72 490.12 52577.41 88888.00 2024-02-15 07:38:42.913 046 15868.69 490.09 52577.41 88888.00 2024-02-15 07:38:43.413 046 15868.68 490.08 52577.43 88888.00 2024-02-15 07:38:43.913 046 15868.70 490.08 52577.43 88888.00 2024-02-15 07:38:44.413 046 15868.71 490.12 52577.39 88888.00 2024-02-15 07:38:44.913 046 15868.69 490.14 52577.38 88888.00 2024-02-15 07:38:45.413 046 15868.64 490.17 52577.31 88888.00 2024-02-15 07:38:45.913 046 15868.63 490.17 52577.30 88888.00 2024-02-15 07:38:46.413 046 15868.58 490.16 52577.32 88888.00 2024-02-15 07:38:47.413 046 15868.55 490.15 52577.30 88888.00 2024-02-15 07:38:47.913 046 15868.55 490.13 52577.32 88888.00 2024-02-15 07:38:48.413 046 15868.53 490.11 52577.31 88888.00 2024-02-15 07:38:48.913 046 15868.54 490.12 52577.33 88888.00 2024-02-15 07:38:49.413 046 15868.56 490.15 52577.30 88888.00 2024-02-15 07:38:49.913 046 15868.56 490.20 52577.28 88888.00 2024-02-15 07:38:50.413 046 15868.60 490.22 52577.25 88888.00 2024-02-15 07:38:50.913 046 15868.61 490.22 52577.27 88888.00 2024-02-15 07:38:51.413 046 15868.61 490.20 52577.24 88888.00 2024-02-15 07:38:51.913 046 15868.56 490.18 52577.21 88888.00 2024-02-15 07:38:52.413 046 15868.59 490.18 52577.23 88888.00 2024-02-15 07:38:52.913 046 15868.58 490.20 52577.21 88888.00 2024-02-15 07:38:53.413 046 15868.53 490.20 52577.25 88888.00 2024-02-15 07:38:53.913 046 15868.54 490.22 52577.28 88888.00 2024-02-15 07:38:54.413 046 15868.53 490.26 52577.25 88888.00 2024-02-15 07:38:54.913 046 15868.51 490.29 52577.25 88888.00 2024-02-15 07:38:55.413 046 15868.55 490.29 52577.23 88888.00 2024-02-15 07:38:55.913 046 15868.62 490.26 52577.24 88888.00 2024-02-15 07:38:56.413 046 15868.62 490.29 52577.24 88888.00 2024-02-15 07:38:57.413 046 15868.56 490.35 52577.22 88888.00 2024-02-15 07:38:57.913 046 15868.56 490.37 52577.21 88888.00 2024-02-15 07:38:58.413 046 15868.60 490.34 52577.19 88888.00 2024-02-15 07:38:58.913 046 15868.53 490.34 52577.17 88888.00 2024-02-15 07:38:59.413 046 15868.53 490.35 52577.13 88888.00 2024-02-15 07:38:59.913 046 15868.51 490.37 52577.17 88888.00 2024-02-15 07:39:00.413 046 15868.49 490.38 52577.21 88888.00 2024-02-15 07:39:00.913 046 15868.51 490.39 52577.21 88888.00 2024-02-15 07:39:01.413 046 15868.50 490.38 52577.17 88888.00 2024-02-15 07:39:01.913 046 15868.50 490.38 52577.09 88888.00 2024-02-15 07:39:02.413 046 15868.56 490.38 52577.12 88888.00 2024-02-15 07:39:02.913 046 15868.60 490.38 52577.13 88888.00 2024-02-15 07:39:03.413 046 15868.58 490.42 52577.17 88888.00 2024-02-15 07:39:03.913 046 15868.56 490.46 52577.18 88888.00 2024-02-15 07:39:04.413 046 15868.53 490.51 52577.21 88888.00 2024-02-15 07:39:04.913 046 15868.52 490.56 52577.19 88888.00 2024-02-15 07:39:05.413 046 15868.50 490.55 52577.12 88888.00 2024-02-15 07:39:05.913 046 15868.52 490.52 52577.09 88888.00 2024-02-15 07:39:06.413 046 15868.52 490.53 52577.05 88888.00 2024-02-15 07:39:07.413 046 15868.49 490.57 52577.10 88888.00 2024-02-15 07:39:07.913 046 15868.47 490.58 52577.14 88888.00 2024-02-15 07:39:08.413 046 15868.47 490.60 52577.19 88888.00 2024-02-15 07:39:08.913 046 15868.46 490.61 52577.19 88888.00 2024-02-15 07:39:09.413 046 15868.49 490.65 52577.18 88888.00 2024-02-15 07:39:09.913 046 15868.52 490.68 52577.14 88888.00 2024-02-15 07:39:10.413 046 15868.47 490.70 52577.14 88888.00 2024-02-15 07:39:10.913 046 15868.46 490.73 52577.19 88888.00 2024-02-15 07:39:11.413 046 15868.43 490.78 52577.16 88888.00 2024-02-15 07:39:11.913 046 15868.43 490.79 52577.16 88888.00 2024-02-15 07:39:12.413 046 15868.46 490.82 52577.16 88888.00 2024-02-15 07:39:12.913 046 15868.46 490.84 52577.10 88888.00 2024-02-15 07:39:13.413 046 15868.44 490.86 52577.07 88888.00 2024-02-15 07:39:13.913 046 15868.44 490.89 52577.13 88888.00 2024-02-15 07:39:14.413 046 15868.49 490.87 52577.17 88888.00 2024-02-15 07:39:14.913 046 15868.47 490.85 52577.17 88888.00 2024-02-15 07:39:15.413 046 15868.54 490.85 52577.10 88888.00 2024-02-15 07:39:15.913 046 15868.54 490.89 52577.04 88888.00 2024-02-15 07:39:16.413 046 15868.50 490.91 52577.07 88888.00 2024-02-15 07:39:17.413 046 15868.49 491.02 52577.10 88888.00 2024-02-15 07:39:17.913 046 15868.49 491.00 52577.13 88888.00 2024-02-15 07:39:18.413 046 15868.47 491.04 52577.09 88888.00 2024-02-15 07:39:18.913 046 15868.45 491.11 52577.06 88888.00 2024-02-15 07:39:19.413 046 15868.41 491.20 52577.08 88888.00 2024-02-15 07:39:19.913 046 15868.38 491.19 52577.05 88888.00 2024-02-15 07:39:20.413 046 15868.42 491.22 52577.02 88888.00 2024-02-15 07:39:20.913 046 15868.46 491.22 52577.05 88888.00 2024-02-15 07:39:21.413 046 15868.46 491.24 52577.12 88888.00 2024-02-15 07:39:21.913 046 15868.50 491.22 52577.09 88888.00 2024-02-15 07:39:22.413 046 15868.44 491.26 52577.08 88888.00 2024-02-15 07:39:22.913 046 15868.45 491.22 52577.08 88888.00 2024-02-15 07:39:23.413 046 15868.46 491.25 52577.06 88888.00 2024-02-15 07:39:23.913 046 15868.46 491.27 52577.08 88888.00 2024-02-15 07:39:24.413 046 15868.47 491.29 52577.13 88888.00 2024-02-15 07:39:24.913 046 15868.49 491.32 52577.17 88888.00 2024-02-15 07:39:25.413 046 15868.44 491.33 52577.19 88888.00 2024-02-15 07:39:25.913 046 15868.43 491.41 52577.11 88888.00 2024-02-15 07:39:26.413 046 15868.45 491.44 52577.11 88888.00 2024-02-15 07:39:27.413 046 15868.41 491.48 52577.04 88888.00 2024-02-15 07:39:27.913 046 15868.43 491.51 52577.03 88888.00 2024-02-15 07:39:28.413 046 15868.43 491.53 52577.00 88888.00 2024-02-15 07:39:28.913 046 15868.38 491.58 52577.03 88888.00 2024-02-15 07:39:29.413 046 15868.41 491.56 52577.03 88888.00 2024-02-15 07:39:29.913 046 15868.42 491.55 52577.00 88888.00 2024-02-15 07:39:30.413 046 15868.42 491.62 52577.03 88888.00 2024-02-15 07:39:30.913 046 15868.44 491.65 52577.07 88888.00 2024-02-15 07:39:31.413 046 15868.42 491.69 52577.06 88888.00 2024-02-15 07:39:31.913 046 15868.42 491.74 52577.10 88888.00 2024-02-15 07:39:32.413 046 15868.42 491.78 52577.12 88888.00 2024-02-15 07:39:32.913 046 15868.41 491.76 52577.11 88888.00 2024-02-15 07:39:33.413 046 15868.41 491.79 52577.10 88888.00 2024-02-15 07:39:33.913 046 15868.41 491.79 52577.11 88888.00 2024-02-15 07:39:34.413 046 15868.40 491.84 52577.07 88888.00 2024-02-15 07:39:34.913 046 15868.42 491.87 52577.02 88888.00 2024-02-15 07:39:35.413 046 15868.42 491.87 52577.01 88888.00 2024-02-15 07:39:35.913 046 15868.41 491.89 52577.07 88888.00 2024-02-15 07:39:36.413 046 15868.43 491.91 52577.07 88888.00 2024-02-15 07:39:36.913 046 15868.45 491.96 52577.09 88888.00 2024-02-15 07:39:37.413 046 15868.45 491.99 52577.12 88888.00 2024-02-15 07:39:37.913 046 15868.43 492.02 52577.09 88888.00 2024-02-15 07:39:38.413 046 15868.43 492.02 52577.09 88888.00 2024-02-15 07:39:38.913 046 15868.40 492.00 52577.07 88888.00 2024-02-15 07:39:39.413 046 15868.43 492.04 52577.10 88888.00 2024-02-15 07:39:39.913 046 15868.41 492.11 52577.13 88888.00 2024-02-15 07:39:40.413 046 15868.42 492.16 52577.13 88888.00 2024-02-15 07:39:40.913 046 15868.46 492.17 52577.12 88888.00 2024-02-15 07:39:41.413 046 15868.46 492.16 52577.06 88888.00 2024-02-15 07:39:41.913 046 15868.52 492.17 52577.02 88888.00 2024-02-15 07:39:42.413 046 15868.47 492.23 52577.05 88888.00 2024-02-15 07:39:42.913 046 15868.41 492.27 52577.03 88888.00 2024-02-15 07:39:43.413 046 15868.43 492.32 52577.04 88888.00 2024-02-15 07:39:43.913 046 15868.52 492.32 52577.00 88888.00 2024-02-15 07:39:44.413 046 15868.50 492.32 52576.96 88888.00 2024-02-15 07:39:44.913 046 15868.44 492.33 52577.00 88888.00 2024-02-15 07:39:45.413 046 15868.45 492.39 52577.01 88888.00 2024-02-15 07:39:45.913 046 15868.42 492.42 52576.99 88888.00 2024-02-15 07:39:46.413 046 15868.38 492.45 52577.03 88888.00 2024-02-15 07:39:46.913 046 15868.37 492.43 52577.04 88888.00 2024-02-15 07:39:47.413 046 15868.38 492.45 52577.04 88888.00 2024-02-15 07:39:47.913 046 15868.44 492.46 52577.08 88888.00 2024-02-15 07:39:48.413 046 15868.45 492.43 52577.05 88888.00 2024-02-15 07:39:48.913 046 15868.40 492.46 52577.03 88888.00 2024-02-15 07:39:49.413 046 15868.38 492.50 52577.02 88888.00 2024-02-15 07:39:49.913 046 15868.41 492.53 52577.03 88888.00 2024-02-15 07:39:50.413 046 15868.41 492.54 52577.02 88888.00 2024-02-15 07:39:50.913 046 15868.43 492.53 52577.06 88888.00 2024-02-15 07:39:51.413 046 15868.43 492.53 52577.01 88888.00 2024-02-15 07:39:51.913 046 15868.42 492.55 52577.02 88888.00 2024-02-15 07:39:52.413 046 15868.42 492.55 52577.05 88888.00 2024-02-15 07:39:52.913 046 15868.43 492.59 52577.06 88888.00 2024-02-15 07:39:53.413 046 15868.44 492.62 52577.04 88888.00 2024-02-15 07:39:53.913 046 15868.44 492.59 52577.11 88888.00 2024-02-15 07:39:54.413 046 15868.41 492.60 52577.10 88888.00 2024-02-15 07:39:54.913 046 15868.40 492.64 52577.11 88888.00 2024-02-15 07:39:55.413 046 15868.36 492.67 52577.10 88888.00 2024-02-15 07:39:55.913 046 15868.33 492.67 52577.08 88888.00 2024-02-15 07:39:56.413 046 15868.32 492.69 52577.02 88888.00 2024-02-15 07:39:56.913 046 15868.28 492.68 52577.00 88888.00 2024-02-15 07:39:57.413 046 15868.29 492.67 52576.98 88888.00 2024-02-15 07:39:57.913 046 15868.26 492.69 52577.06 88888.00 2024-02-15 07:39:58.413 046 15868.28 492.72 52577.10 88888.00 2024-02-15 07:39:58.913 046 15868.28 492.74 52577.06 88888.00 2024-02-15 07:39:59.413 046 15868.31 492.76 52577.02 88888.00 2024-02-15 07:39:59.913 046 15868.29 492.72 52577.02 88888.00 2024-02-15 07:40:00.413 046 15868.29 492.69 52577.01 88888.00 2024-02-15 07:40:00.913 046 15868.29 492.73 52577.04 88888.00 2024-02-15 07:40:01.413 046 15868.31 492.73 52577.11 88888.00 2024-02-15 07:40:01.913 046 15868.29 492.67 52577.10 88888.00 2024-02-15 07:40:02.413 046 15868.25 492.68 52577.08 88888.00 2024-02-15 07:40:02.913 046 15868.27 492.71 52577.04 88888.00 2024-02-15 07:40:03.413 046 15868.29 492.67 52576.96 88888.00 2024-02-15 07:40:03.913 046 15868.26 492.71 52576.92 88888.00 2024-02-15 07:40:04.413 046 15868.23 492.68 52576.91 88888.00 2024-02-15 07:40:04.913 046 15868.23 492.66 52576.96 88888.00 2024-02-15 07:40:05.413 046 15868.23 492.68 52576.99 88888.00 2024-02-15 07:40:05.913 046 15868.24 492.65 52576.99 88888.00 2024-02-15 07:40:06.413 046 15868.24 492.64 52576.94 88888.00 2024-02-15 07:40:06.913 046 15868.29 492.64 52576.94 88888.00 2024-02-15 07:40:07.413 046 15868.35 492.67 52576.96 88888.00 2024-02-15 07:40:07.913 046 15868.33 492.66 52576.90 88888.00 2024-02-15 07:40:08.413 046 15868.35 492.66 52576.88 88888.00 2024-02-15 07:40:08.913 046 15868.36 492.65 52576.90 88888.00 2024-02-15 07:40:09.413 046 15868.33 492.65 52576.82 88888.00 2024-02-15 07:40:09.913 046 15868.29 492.64 52576.80 88888.00 2024-02-15 07:40:10.413 046 15868.29 492.62 52576.79 88888.00 2024-02-15 07:40:10.913 046 15868.28 492.58 52576.79 88888.00 2024-02-15 07:40:11.413 046 15868.36 492.55 52576.78 88888.00 2024-02-15 07:40:11.913 046 15868.40 492.53 52576.76 88888.00 2024-02-15 07:40:12.413 046 15868.40 492.49 52576.64 88888.00 2024-02-15 07:40:12.913 046 15868.42 492.49 52576.67 88888.00 2024-02-15 07:40:13.413 046 15868.42 492.42 52576.72 88888.00 2024-02-15 07:40:13.913 046 15868.46 492.39 52576.71 88888.00 2024-02-15 07:40:14.413 046 15868.45 492.38 52576.70 88888.00 2024-02-15 07:40:14.913 046 15868.51 492.38 52576.73 88888.00 2024-02-15 07:40:15.413 046 15868.45 492.34 52576.76 88888.00 2024-02-15 07:40:15.913 046 15868.43 492.32 52576.74 88888.00 2024-02-15 07:40:16.413 046 15868.46 492.27 52576.73 88888.00 2024-02-15 07:40:16.913 046 15868.52 492.23 52576.71 88888.00 2024-02-15 07:40:17.413 046 15868.55 492.17 52576.62 88888.00 2024-02-15 07:40:17.913 046 15868.54 492.12 52576.64 88888.00 2024-02-15 07:40:18.413 046 15868.52 492.10 52576.67 88888.00 2024-02-15 07:40:18.913 046 15868.59 492.08 52576.63 88888.00 2024-02-15 07:40:19.413 046 15868.56 492.05 52576.60 88888.00 2024-02-15 07:40:19.913 046 15868.62 491.98 52576.60 88888.00 2024-02-15 07:40:20.413 046 15868.61 491.88 52576.60 88888.00 2024-02-15 07:40:20.913 046 15868.62 491.84 52576.58 88888.00 2024-02-15 07:40:21.413 046 15868.63 491.81 52576.62 88888.00 2024-02-15 07:40:21.913 046 15868.69 491.78 52576.62 88888.00 2024-02-15 07:40:22.413 046 15868.74 491.78 52576.61 88888.00 2024-02-15 07:40:22.913 046 15868.76 491.77 52576.59 88888.00 2024-02-15 07:40:23.413 046 15868.78 491.73 52576.59 88888.00 2024-02-15 07:40:23.913 046 15868.77 491.72 52576.50 88888.00 2024-02-15 07:40:24.413 046 15868.82 491.64 52576.45 88888.00 2024-02-15 07:40:24.913 046 15868.85 491.59 52576.43 88888.00 2024-02-15 07:40:25.413 046 15868.88 491.55 52576.40 88888.00 2024-02-15 07:40:25.913 046 15868.88 491.50 52576.34 88888.00 2024-02-15 07:40:26.413 046 15868.85 491.41 52576.33 88888.00 2024-02-15 07:40:26.913 046 15868.85 491.36 52576.30 88888.00 2024-02-15 07:40:27.413 046 15868.92 491.30 52576.32 88888.00 2024-02-15 07:40:27.913 046 15868.96 491.22 52576.33 88888.00 2024-02-15 07:40:28.913 046 15868.96 491.13 52576.31 88888.00 2024-02-15 07:40:29.413 046 15869.01 491.10 52576.33 88888.00 2024-02-15 07:40:29.913 046 15869.01 491.12 52576.27 88888.00 2024-02-15 07:40:30.413 046 15868.97 491.07 52576.23 88888.00 2024-02-15 07:40:30.913 046 15869.01 490.99 52576.24 88888.00 2024-02-15 07:40:31.413 046 15869.07 490.91 52576.18 88888.00 2024-02-15 07:40:31.913 046 15869.10 490.85 52576.18 88888.00 2024-02-15 07:40:32.413 046 15869.08 490.81 52576.20 88888.00 2024-02-15 07:40:32.913 046 15869.07 490.77 52576.16 88888.00 2024-02-15 07:40:33.413 046 15869.12 490.73 52576.13 88888.00 2024-02-15 07:40:33.913 046 15869.21 490.67 52576.12 88888.00 2024-02-15 07:40:34.413 046 15869.24 490.65 52576.10 88888.00 2024-02-15 07:40:34.913 046 15869.27 490.59 52576.06 88888.00 2024-02-15 07:40:35.413 046 15869.28 490.53 52576.06 88888.00 2024-02-15 07:40:35.913 046 15869.31 490.49 52576.05 88888.00 2024-02-15 07:40:36.413 046 15869.31 490.41 52576.05 88888.00 2024-02-15 07:40:36.913 046 15869.32 490.34 52576.06 88888.00 2024-02-15 07:40:37.413 046 15869.33 490.33 52576.02 88888.00 2024-02-15 07:40:37.913 046 15869.34 490.32 52576.03 88888.00 2024-02-15 07:40:38.913 046 15869.41 490.22 52576.00 88888.00 2024-02-15 07:40:39.413 046 15869.37 490.16 52575.91 88888.00 2024-02-15 07:40:39.913 046 15869.34 490.13 52575.86 88888.00 2024-02-15 07:40:40.413 046 15869.41 490.07 52575.88 88888.00 2024-02-15 07:40:40.913 046 15869.44 490.04 52575.86 88888.00 2024-02-15 07:40:41.413 046 15869.46 490.01 52575.82 88888.00 2024-02-15 07:40:41.913 046 15869.50 489.96 52575.85 88888.00 2024-02-15 07:40:42.413 046 15869.51 489.92 52575.87 88888.00 2024-02-15 07:40:42.913 046 15869.44 489.87 52575.88 88888.00 2024-02-15 07:40:43.413 046 15869.48 489.85 52575.91 88888.00 2024-02-15 07:40:43.913 046 15869.49 489.85 52575.90 88888.00 2024-02-15 07:40:44.413 046 15869.50 489.81 52575.88 88888.00 2024-02-15 07:40:44.913 046 15869.52 489.75 52575.93 88888.00 2024-02-15 07:40:45.413 046 15869.53 489.71 52575.87 88888.00 2024-02-15 07:40:45.913 046 15869.51 489.71 52575.82 88888.00 2024-02-15 07:40:46.413 046 15869.52 489.66 52575.80 88888.00 2024-02-15 07:40:46.913 046 15869.59 489.62 52575.76 88888.00 2024-02-15 07:40:47.413 046 15869.62 489.57 52575.81 88888.00 2024-02-15 07:40:47.913 046 15869.62 489.54 52575.84 88888.00 2024-02-15 07:40:48.413 046 15869.63 489.52 52575.83 88888.00 2024-02-15 07:40:48.913 046 15869.61 489.52 52575.82 88888.00 2024-02-15 07:40:49.413 046 15869.66 489.49 52575.79 88888.00 2024-02-15 07:40:49.913 046 15869.63 489.48 52575.80 88888.00 2024-02-15 07:40:50.413 046 15869.61 489.48 52575.77 88888.00 2024-02-15 07:40:50.913 046 15869.63 489.47 52575.76 88888.00 2024-02-15 07:40:51.413 046 15869.70 489.46 52575.77 88888.00 2024-02-15 07:40:51.913 046 15869.70 489.44 52575.78 88888.00 2024-02-15 07:40:52.413 046 15869.72 489.44 52575.73 88888.00 2024-02-15 07:40:52.913 046 15869.67 489.44 52575.71 88888.00 2024-02-15 07:40:53.413 046 15869.72 489.43 52575.70 88888.00 2024-02-15 07:40:53.913 046 15869.74 489.40 52575.66 88888.00 2024-02-15 07:40:54.413 046 15869.73 489.38 52575.63 88888.00 2024-02-15 07:40:54.913 046 15869.71 489.37 52575.65 88888.00 2024-02-15 07:40:55.413 046 15869.70 489.36 52575.65 88888.00 2024-02-15 07:40:55.913 046 15869.73 489.35 52575.68 88888.00 2024-02-15 07:40:56.413 046 15869.70 489.36 52575.66 88888.00 2024-02-15 07:40:56.913 046 15869.71 489.36 52575.68 88888.00 2024-02-15 07:40:57.413 046 15869.71 489.36 52575.63 88888.00 2024-02-15 07:40:57.913 046 15869.73 489.37 52575.62 88888.00 2024-02-15 07:40:58.413 046 15869.81 489.35 52575.64 88888.00 2024-02-15 07:40:58.913 046 15869.81 489.32 52575.66 88888.00 2024-02-15 07:40:59.413 046 15869.82 489.31 52575.73 88888.00 2024-02-15 07:40:59.913 046 15869.81 489.31 52575.78 88888.00 2024-02-15 07:41:00.413 046 15869.74 489.32 52575.72 88888.00 2024-02-15 07:41:00.913 046 15869.71 489.36 52575.66 88888.00 2024-02-15 07:41:01.413 046 15869.72 489.40 52575.73 88888.00 2024-02-15 07:41:01.913 046 15869.72 489.40 52575.73 88888.00 2024-02-15 07:41:02.413 046 15869.71 489.45 52575.66 88888.00 2024-02-15 07:41:02.913 046 15869.70 489.48 52575.69 88888.00 2024-02-15 07:41:03.413 046 15869.74 489.51 52575.72 88888.00 2024-02-15 07:41:03.913 046 15869.70 489.49 52575.69 88888.00 2024-02-15 07:41:04.413 046 15869.68 489.49 52575.67 88888.00 2024-02-15 07:41:04.913 046 15869.67 489.52 52575.64 88888.00 2024-02-15 07:41:05.413 046 15869.66 489.54 52575.67 88888.00 2024-02-15 07:41:05.913 046 15869.62 489.58 52575.68 88888.00 2024-02-15 07:41:06.913 046 15869.57 489.70 52575.68 88888.00 2024-02-15 07:41:07.413 046 15869.54 489.70 52575.67 88888.00 2024-02-15 07:41:07.913 046 15869.59 489.71 52575.63 88888.00 2024-02-15 07:41:08.413 046 15869.57 489.72 52575.62 88888.00 2024-02-15 07:41:08.913 046 15869.61 489.73 52575.62 88888.00 2024-02-15 07:41:09.413 046 15869.62 489.78 52575.60 88888.00 2024-02-15 07:41:09.913 046 15869.60 489.80 52575.60 88888.00 2024-02-15 07:41:10.413 046 15869.61 489.81 52575.69 88888.00 2024-02-15 07:41:10.913 046 15869.61 489.85 52575.73 88888.00 2024-02-15 07:41:11.413 046 15869.60 489.85 52575.73 88888.00 2024-02-15 07:41:11.913 046 15869.61 489.89 52575.75 88888.00 2024-02-15 07:41:12.413 046 15869.59 489.98 52575.71 88888.00 2024-02-15 07:41:12.913 046 15869.51 490.00 52575.71 88888.00 2024-02-15 07:41:13.413 046 15869.51 490.03 52575.70 88888.00 2024-02-15 07:41:13.913 046 15869.50 490.06 52575.68 88888.00 2024-02-15 07:41:14.413 046 15869.49 490.11 52575.64 88888.00 2024-02-15 07:41:14.913 046 15869.45 490.15 52575.61 88888.00 2024-02-15 07:41:15.413 046 15869.41 490.17 52575.61 88888.00 2024-02-15 07:41:15.913 046 15869.44 490.22 52575.65 88888.00 2024-02-15 07:41:16.413 046 15869.42 490.27 52575.65 88888.00 2024-02-15 07:41:16.913 046 15869.35 490.33 52575.64 88888.00 2024-02-15 07:41:17.413 046 15869.36 490.32 52575.62 88888.00 2024-02-15 07:41:17.913 046 15869.35 490.34 52575.64 88888.00 2024-02-15 07:41:18.413 046 15869.34 490.38 52575.68 88888.00 2024-02-15 07:41:18.913 046 15869.36 490.38 52575.67 88888.00 2024-02-15 07:41:19.413 046 15869.34 490.43 52575.66 88888.00 2024-02-15 07:41:19.913 046 15869.35 490.51 52575.68 88888.00 2024-02-15 07:41:20.413 046 15869.34 490.55 52575.69 88888.00 2024-02-15 07:41:20.913 046 15869.37 490.56 52575.68 88888.00 2024-02-15 07:41:21.413 046 15869.37 490.60 52575.75 88888.00 2024-02-15 07:41:21.913 046 15869.34 490.63 52575.72 88888.00 2024-02-15 07:41:22.413 046 15869.30 490.67 52575.68 88888.00 2024-02-15 07:41:22.913 046 15869.31 490.75 52575.69 88888.00 2024-02-15 07:41:23.413 046 15869.32 490.79 52575.72 88888.00 2024-02-15 07:41:23.913 046 15869.30 490.85 52575.80 88888.00 2024-02-15 07:41:24.413 046 15869.30 490.93 52575.78 88888.00 2024-02-15 07:41:24.913 046 15869.33 490.98 52575.79 88888.00 2024-02-15 07:41:25.413 046 15869.34 491.04 52575.78 88888.00 2024-02-15 07:41:25.913 046 15869.37 491.08 52575.76 88888.00 2024-02-15 07:41:26.413 046 15869.37 491.12 52575.77 88888.00 2024-02-15 07:41:26.913 046 15869.36 491.17 52575.77 88888.00 2024-02-15 07:41:27.413 046 15869.39 491.21 52575.73 88888.00 2024-02-15 07:41:27.913 046 15869.37 491.24 52575.72 88888.00 2024-02-15 07:41:28.413 046 15869.37 491.32 52575.75 88888.00 2024-02-15 07:41:28.913 046 15869.35 491.33 52575.76 88888.00 2024-02-15 07:41:29.413 046 15869.40 491.33 52575.69 88888.00 2024-02-15 07:41:30.413 046 15869.40 491.39 52575.70 88888.00 2024-02-15 07:41:30.913 046 15869.41 491.42 52575.73 88888.00 2024-02-15 07:41:31.413 046 15869.44 491.48 52575.73 88888.00 2024-02-15 07:41:31.913 046 15869.44 491.54 52575.72 88888.00 2024-02-15 07:41:32.413 046 15869.46 491.59 52575.72 88888.00 2024-02-15 07:41:32.913 046 15869.44 491.61 52575.77 88888.00 2024-02-15 07:41:33.413 046 15869.43 491.68 52575.73 88888.00 2024-02-15 07:41:33.913 046 15869.44 491.74 52575.77 88888.00 2024-02-15 07:41:34.413 046 15869.48 491.79 52575.81 88888.00 2024-02-15 07:41:34.913 046 15869.50 491.81 52575.79 88888.00 2024-02-15 07:41:35.413 046 15869.48 491.81 52575.79 88888.00 2024-02-15 07:41:35.913 046 15869.48 491.85 52575.78 88888.00 2024-02-15 07:41:36.413 046 15869.48 491.85 52575.69 88888.00 2024-02-15 07:41:36.913 046 15869.50 491.89 52575.65 88888.00 2024-02-15 07:41:37.413 046 15869.53 491.91 52575.67 88888.00 2024-02-15 07:41:37.913 046 15869.51 491.98 52575.67 88888.00 2024-02-15 07:41:38.413 046 15869.53 492.02 52575.71 88888.00 2024-02-15 07:41:38.913 046 15869.55 492.06 52575.72 88888.00 2024-02-15 07:41:39.413 046 15869.49 492.08 52575.69 88888.00 2024-02-15 07:41:40.413 046 15869.53 492.14 52575.73 88888.00 2024-02-15 07:41:40.913 046 15869.53 492.19 52575.75 88888.00 2024-02-15 07:41:41.413 046 15869.51 492.21 52575.73 88888.00 2024-02-15 07:41:41.913 046 15869.55 492.22 52575.72 88888.00 2024-02-15 07:41:42.413 046 15869.55 492.24 52575.69 88888.00 2024-02-15 07:41:42.913 046 15869.62 492.25 52575.69 88888.00 2024-02-15 07:41:43.413 046 15869.61 492.31 52575.70 88888.00 2024-02-15 07:41:43.913 046 15869.55 492.33 52575.68 88888.00 2024-02-15 07:41:44.413 046 15869.57 492.37 52575.62 88888.00 2024-02-15 07:41:44.913 046 15869.60 492.40 52575.63 88888.00 2024-02-15 07:41:45.413 046 15869.64 492.43 52575.62 88888.00 2024-02-15 07:41:45.913 046 15869.63 492.47 52575.72 88888.00 2024-02-15 07:41:46.413 046 15869.64 492.51 52575.76 88888.00 2024-02-15 07:41:46.913 046 15869.63 492.57 52575.78 88888.00 2024-02-15 07:41:47.413 046 15869.68 492.65 52575.81 88888.00 2024-02-15 07:41:47.913 046 15869.69 492.72 52575.80 88888.00 2024-02-15 07:41:48.413 046 15869.69 492.76 52575.81 88888.00 2024-02-15 07:41:48.913 046 15869.69 492.82 52575.81 88888.00 2024-02-15 07:41:49.413 046 15869.68 492.84 52575.80 88888.00 2024-02-15 07:41:49.913 046 15869.71 492.88 52575.75 88888.00 2024-02-15 07:41:50.413 046 15869.69 492.93 52575.73 88888.00 2024-02-15 07:41:50.913 046 15869.68 492.98 52575.71 88888.00 2024-02-15 07:41:51.413 046 15869.72 493.00 52575.72 88888.00 2024-02-15 07:41:51.913 046 15869.73 493.01 52575.72 88888.00 2024-02-15 07:41:52.413 046 15869.72 493.03 52575.80 88888.00 2024-02-15 07:41:52.913 046 15869.72 493.08 52575.84 88888.00 2024-02-15 07:41:53.404 046 15869.68 493.11 52575.83 88888.00 2024-02-15 07:41:53.904 046 15869.72 493.15 52575.86 88888.00 2024-02-15 07:41:54.404 046 15869.74 493.19 52575.91 88888.00 2024-02-15 07:41:54.904 046 15869.74 493.26 52575.93 88888.00 2024-02-15 07:41:55.404 046 15869.78 493.28 52576.00 88888.00 2024-02-15 07:41:55.904 046 15869.79 493.32 52576.02 88888.00 2024-02-15 07:41:56.404 046 15869.81 493.35 52576.06 88888.00 2024-02-15 07:41:56.904 046 15869.88 493.41 52576.07 88888.00 2024-02-15 07:41:57.404 046 15869.83 493.40 52576.06 88888.00 2024-02-15 07:41:57.904 046 15869.80 493.45 52576.05 88888.00 2024-02-15 07:41:58.404 046 15869.80 493.48 52576.08 88888.00 2024-02-15 07:41:58.904 046 15869.81 493.52 52576.09 88888.00 2024-02-15 07:41:59.404 046 15869.86 493.55 52576.06 88888.00 2024-02-15 07:42:00.404 046 15869.83 493.62 52576.10 88888.00 2024-02-15 07:42:00.904 046 15869.86 493.66 52576.10 88888.00 2024-02-15 07:42:01.404 046 15869.87 493.67 52576.10 88888.00 2024-02-15 07:42:01.904 046 15869.82 493.75 52576.12 88888.00 2024-02-15 07:42:02.404 046 15869.86 493.75 52576.12 88888.00 2024-02-15 07:42:02.904 046 15869.91 493.72 52576.17 88888.00 2024-02-15 07:42:03.404 046 15869.90 493.71 52576.18 88888.00 2024-02-15 07:42:03.904 046 15869.94 493.70 52576.13 88888.00 2024-02-15 07:42:04.404 046 15869.92 493.70 52576.12 88888.00 2024-02-15 07:42:04.904 046 15869.90 493.68 52576.07 88888.00 2024-02-15 07:42:05.404 046 15869.92 493.75 52576.06 88888.00 2024-02-15 07:42:05.904 046 15870.00 493.79 52576.06 88888.00 2024-02-15 07:42:06.404 046 15870.01 493.79 52576.08 88888.00 2024-02-15 07:42:06.904 046 15870.00 493.79 52576.12 88888.00 2024-02-15 07:42:07.404 046 15870.03 493.76 52576.12 88888.00 2024-02-15 07:42:07.904 046 15870.01 493.75 52576.16 88888.00 2024-02-15 07:42:08.404 046 15869.99 493.76 52576.18 88888.00 2024-02-15 07:42:08.904 046 15869.99 493.79 52576.15 88888.00 2024-02-15 07:42:09.404 046 15870.05 493.79 52576.17 88888.00 2024-02-15 07:42:09.904 046 15870.05 493.79 52576.18 88888.00 2024-02-15 07:42:10.404 046 15870.04 493.81 52576.23 88888.00 2024-02-15 07:42:10.904 046 15870.08 493.78 52576.22 88888.00 2024-02-15 07:42:11.404 046 15870.13 493.76 52576.17 88888.00 2024-02-15 07:42:11.904 046 15870.12 493.79 52576.09 88888.00 2024-02-15 07:42:12.404 046 15870.13 493.83 52576.02 88888.00 2024-02-15 07:42:12.904 046 15870.09 493.80 52576.03 88888.00 2024-02-15 07:42:13.404 046 15870.12 493.77 52576.09 88888.00 2024-02-15 07:42:13.904 046 15870.15 493.77 52576.07 88888.00 2024-02-15 07:42:14.404 046 15870.15 493.75 52576.04 88888.00 2024-02-15 07:42:14.904 046 15870.19 493.71 52576.01 88888.00 2024-02-15 07:42:15.404 046 15870.19 493.70 52576.05 88888.00 2024-02-15 07:42:15.904 046 15870.19 493.71 52576.07 88888.00 2024-02-15 07:42:16.404 046 15870.25 493.69 52576.04 88888.00 2024-02-15 07:42:16.904 046 15870.26 493.72 52576.06 88888.00 2024-02-15 07:42:17.404 046 15870.30 493.74 52576.07 88888.00 2024-02-15 07:42:17.904 046 15870.26 493.71 52575.99 88888.00 2024-02-15 07:42:18.404 046 15870.26 493.72 52576.00 88888.00 2024-02-15 07:42:18.904 046 15870.35 493.75 52575.99 88888.00 2024-02-15 07:42:19.404 046 15870.37 493.74 52575.95 88888.00 2024-02-15 07:42:19.904 046 15870.36 493.69 52575.95 88888.00 2024-02-15 07:42:20.404 046 15870.35 493.66 52575.95 88888.00 2024-02-15 07:42:20.904 046 15870.28 493.68 52575.95 88888.00 2024-02-15 07:42:21.404 046 15870.26 493.69 52575.96 88888.00 2024-02-15 07:42:21.904 046 15870.28 493.64 52575.91 88888.00 2024-02-15 07:42:22.404 046 15870.32 493.63 52575.88 88888.00 2024-02-15 07:42:22.904 046 15870.35 493.66 52575.85 88888.00 2024-02-15 07:42:23.404 046 15870.39 493.67 52575.82 88888.00 2024-02-15 07:42:23.904 046 15870.37 493.70 52575.82 88888.00 2024-02-15 07:42:24.404 046 15870.42 493.68 52575.82 88888.00 2024-02-15 07:42:24.904 046 15870.43 493.64 52575.86 88888.00 2024-02-15 07:42:25.404 046 15870.51 493.61 52575.86 88888.00 2024-02-15 07:42:25.904 046 15870.50 493.62 52575.86 88888.00 2024-02-15 07:42:26.404 046 15870.50 493.63 52575.80 88888.00 2024-02-15 07:42:26.904 046 15870.51 493.60 52575.72 88888.00 2024-02-15 07:42:27.404 046 15870.55 493.58 52575.76 88888.00 2024-02-15 07:42:27.904 046 15870.49 493.58 52575.80 88888.00 2024-02-15 07:42:28.404 046 15870.50 493.57 52575.84 88888.00 2024-02-15 07:42:28.904 046 15870.49 493.52 52575.83 88888.00 2024-02-15 07:42:29.404 046 15870.44 493.50 52575.81 88888.00 2024-02-15 07:42:29.904 046 15870.44 493.50 52575.79 88888.00 2024-02-15 07:42:30.404 046 15870.46 493.46 52575.77 88888.00 2024-02-15 07:42:30.904 046 15870.44 493.41 52575.75 88888.00 2024-02-15 07:42:31.404 046 15870.48 493.43 52575.78 88888.00 2024-02-15 07:42:31.904 046 15870.49 493.43 52575.80 88888.00 2024-02-15 07:42:32.404 046 15870.48 493.41 52575.80 88888.00 2024-02-15 07:42:32.904 046 15870.46 493.35 52575.78 88888.00 2024-02-15 07:42:33.404 046 15870.46 493.34 52575.73 88888.00 2024-02-15 07:42:33.904 046 15870.46 493.29 52575.72 88888.00 2024-02-15 07:42:34.404 046 15870.46 493.24 52575.75 88888.00 2024-02-15 07:42:34.904 046 15870.49 493.27 52575.73 88888.00 2024-02-15 07:42:35.404 046 15870.48 493.28 52575.69 88888.00 2024-02-15 07:42:35.904 046 15870.45 493.23 52575.71 88888.00 2024-02-15 07:42:36.404 046 15870.37 493.21 52575.73 88888.00 2024-02-15 07:42:36.904 046 15870.43 493.21 52575.73 88888.00 2024-02-15 07:42:37.404 046 15870.46 493.23 52575.70 88888.00 2024-02-15 07:42:37.904 046 15870.45 493.20 52575.69 88888.00 2024-02-15 07:42:38.404 046 15870.44 493.19 52575.69 88888.00 2024-02-15 07:42:38.904 046 15870.41 493.19 52575.71 88888.00 2024-02-15 07:42:39.404 046 15870.40 493.19 52575.76 88888.00 2024-02-15 07:42:39.904 046 15870.39 493.17 52575.78 88888.00 2024-02-15 07:42:40.404 046 15870.39 493.14 52575.76 88888.00 2024-02-15 07:42:40.904 046 15870.40 493.14 52575.67 88888.00 2024-02-15 07:42:41.404 046 15870.42 493.12 52575.64 88888.00 2024-02-15 07:42:41.904 046 15870.40 493.07 52575.66 88888.00 2024-02-15 07:42:42.404 046 15870.36 493.02 52575.69 88888.00 2024-02-15 07:42:42.904 046 15870.32 493.00 52575.70 88888.00 2024-02-15 07:42:43.404 046 15870.33 492.99 52575.66 88888.00 2024-02-15 07:42:43.904 046 15870.36 492.95 52575.66 88888.00 2024-02-15 07:42:44.404 046 15870.33 492.90 52575.69 88888.00 2024-02-15 07:42:44.904 046 15870.30 492.86 52575.73 88888.00 2024-02-15 07:42:45.404 046 15870.31 492.83 52575.76 88888.00 2024-02-15 07:42:45.904 046 15870.33 492.76 52575.76 88888.00 2024-02-15 07:42:46.404 046 15870.32 492.76 52575.78 88888.00 2024-02-15 07:42:46.904 046 15870.32 492.76 52575.75 88888.00 2024-02-15 07:42:47.404 046 15870.31 492.73 52575.70 88888.00 2024-02-15 07:42:47.904 046 15870.34 492.69 52575.69 88888.00 2024-02-15 07:42:48.404 046 15870.36 492.67 52575.66 88888.00 2024-02-15 07:42:48.904 046 15870.35 492.65 52575.66 88888.00 2024-02-15 07:42:49.404 046 15870.36 492.64 52575.65 88888.00 2024-02-15 07:42:49.904 046 15870.33 492.64 52575.64 88888.00 2024-02-15 07:42:50.404 046 15870.32 492.63 52575.55 88888.00 2024-02-15 07:42:50.904 046 15870.31 492.63 52575.49 88888.00 2024-02-15 07:42:51.404 046 15870.31 492.56 52575.53 88888.00 2024-02-15 07:42:51.904 046 15870.33 492.51 52575.52 88888.00 2024-02-15 07:42:52.404 046 15870.34 492.48 52575.60 88888.00 2024-02-15 07:42:52.904 046 15870.33 492.45 52575.63 88888.00 2024-02-15 07:42:53.404 046 15870.31 492.39 52575.59 88888.00 2024-02-15 07:42:53.904 046 15870.35 492.38 52575.55 88888.00 2024-02-15 07:42:54.404 046 15870.32 492.36 52575.58 88888.00 2024-02-15 07:42:54.904 046 15870.28 492.33 52575.60 88888.00 2024-02-15 07:42:55.404 046 15870.28 492.28 52575.50 88888.00 2024-02-15 07:42:55.904 046 15870.27 492.28 52575.49 88888.00 2024-02-15 07:42:56.404 046 15870.28 492.24 52575.52 88888.00 2024-02-15 07:42:56.904 046 15870.33 492.24 52575.49 88888.00 2024-02-15 07:42:57.404 046 15870.32 492.21 52575.45 88888.00 2024-02-15 07:42:57.904 046 15870.25 492.19 52575.44 88888.00 2024-02-15 07:42:58.404 046 15870.23 492.15 52575.45 88888.00 2024-02-15 07:42:58.904 046 15870.25 492.13 52575.46 88888.00 2024-02-15 07:42:59.404 046 15870.28 492.10 52575.45 88888.00 2024-02-15 07:42:59.904 046 15870.26 492.03 52575.51 88888.00 2024-02-15 07:43:00.404 046 15870.25 491.95 52575.44 88888.00 2024-02-15 07:43:00.904 046 15870.21 491.93 52575.42 88888.00 2024-02-15 07:43:01.904 046 15870.25 491.86 52575.44 88888.00 2024-02-15 07:43:02.404 046 15870.21 491.87 52575.44 88888.00 2024-02-15 07:43:02.904 046 15870.23 491.88 52575.40 88888.00 2024-02-15 07:43:03.404 046 15870.21 491.86 52575.41 88888.00 2024-02-15 07:43:03.904 046 15870.19 491.81 52575.41 88888.00 2024-02-15 07:43:04.404 046 15870.21 491.74 52575.41 88888.00 2024-02-15 07:43:04.904 046 15870.23 491.71 52575.42 88888.00 2024-02-15 07:43:05.404 046 15870.21 491.64 52575.41 88888.00 2024-02-15 07:43:05.904 046 15870.17 491.65 52575.43 88888.00 2024-02-15 07:43:06.404 046 15870.17 491.64 52575.45 88888.00 2024-02-15 07:43:06.904 046 15870.21 491.62 52575.48 88888.00 2024-02-15 07:43:07.404 046 15870.22 491.59 52575.47 88888.00 2024-02-15 07:43:07.904 046 15870.21 491.55 52575.44 88888.00 2024-02-15 07:43:08.404 046 15870.16 491.52 52575.45 88888.00 2024-02-15 07:43:08.904 046 15870.15 491.51 52575.44 88888.00 2024-02-15 07:43:09.404 046 15870.17 491.52 52575.43 88888.00 2024-02-15 07:43:09.904 046 15870.14 491.46 52575.37 88888.00 2024-02-15 07:43:10.404 046 15870.15 491.44 52575.35 88888.00 2024-02-15 07:43:10.904 046 15870.19 491.39 52575.36 88888.00 2024-02-15 07:43:11.904 046 15870.12 491.43 52575.39 88888.00 2024-02-15 07:43:12.404 046 15870.15 491.41 52575.40 88888.00 2024-02-15 07:43:12.904 046 15870.16 491.37 52575.37 88888.00 2024-02-15 07:43:13.404 046 15870.16 491.38 52575.33 88888.00 2024-02-15 07:43:13.904 046 15870.18 491.37 52575.33 88888.00 2024-02-15 07:43:14.404 046 15870.17 491.33 52575.36 88888.00 2024-02-15 07:43:14.904 046 15870.16 491.28 52575.35 88888.00 2024-02-15 07:43:15.404 046 15870.18 491.32 52575.36 88888.00 2024-02-15 07:43:15.904 046 15870.19 491.30 52575.35 88888.00 2024-02-15 07:43:16.404 046 15870.19 491.30 52575.37 88888.00 2024-02-15 07:43:16.904 046 15870.23 491.29 52575.33 88888.00 2024-02-15 07:43:17.404 046 15870.22 491.28 52575.28 88888.00 2024-02-15 07:43:17.904 046 15870.19 491.26 52575.28 88888.00 2024-02-15 07:43:18.404 046 15870.19 491.24 52575.29 88888.00 2024-02-15 07:43:18.904 046 15870.14 491.21 52575.27 88888.00 2024-02-15 07:43:19.404 046 15870.15 491.19 52575.27 88888.00 2024-02-15 07:43:19.904 046 15870.16 491.21 52575.29 88888.00 2024-02-15 07:43:20.404 046 15870.14 491.24 52575.29 88888.00 2024-02-15 07:43:20.904 046 15870.10 491.27 52575.32 88888.00 2024-02-15 07:43:21.404 046 15870.09 491.27 52575.39 88888.00 2024-02-15 07:43:21.904 046 15870.15 491.27 52575.40 88888.00 2024-02-15 07:43:22.404 046 15870.18 491.26 52575.37 88888.00 2024-02-15 07:43:22.904 046 15870.17 491.26 52575.31 88888.00 2024-02-15 07:43:23.404 046 15870.13 491.28 52575.32 88888.00 2024-02-15 07:43:23.904 046 15870.17 491.27 52575.31 88888.00 2024-02-15 07:43:24.404 046 15870.12 491.27 52575.25 88888.00 2024-02-15 07:43:24.904 046 15870.09 491.27 52575.23 88888.00 2024-02-15 07:43:25.404 046 15870.13 491.29 52575.20 88888.00 2024-02-15 07:43:25.904 046 15870.09 491.32 52575.19 88888.00 2024-02-15 07:43:26.404 046 15870.09 491.35 52575.20 88888.00 2024-02-15 07:43:26.904 046 15870.09 491.36 52575.21 88888.00 2024-02-15 07:43:27.404 046 15870.08 491.25 52575.24 88888.00 2024-02-15 07:43:27.904 046 15870.09 491.27 52575.29 88888.00 2024-02-15 07:43:28.404 046 15870.09 491.33 52575.30 88888.00 2024-02-15 07:43:28.904 046 15870.08 491.30 52575.28 88888.00 2024-02-15 07:43:29.904 046 15870.09 491.34 52575.27 88888.00 2024-02-15 07:43:30.404 046 15870.05 491.35 52575.28 88888.00 2024-02-15 07:43:30.904 046 15870.04 491.37 52575.26 88888.00 2024-02-15 07:43:31.404 046 15870.04 491.38 52575.23 88888.00 2024-02-15 07:43:31.904 046 15870.08 491.41 52575.19 88888.00 2024-02-15 07:43:32.404 046 15870.07 491.41 52575.18 88888.00 2024-02-15 07:43:32.904 046 15870.09 491.42 52575.21 88888.00 2024-02-15 07:43:33.404 046 15870.09 491.43 52575.23 88888.00 2024-02-15 07:43:33.904 046 15870.08 491.43 52575.20 88888.00 2024-02-15 07:43:34.404 046 15870.04 491.46 52575.20 88888.00 2024-02-15 07:43:34.904 046 15870.00 491.48 52575.16 88888.00 2024-02-15 07:43:35.404 046 15870.03 491.46 52575.15 88888.00 2024-02-15 07:43:35.904 046 15869.98 491.46 52575.19 88888.00 2024-02-15 07:43:36.404 046 15870.01 491.52 52575.18 88888.00 2024-02-15 07:43:36.904 046 15870.05 491.55 52575.15 88888.00 2024-02-15 07:43:37.404 046 15869.99 491.54 52575.17 88888.00 2024-02-15 07:43:37.904 046 15869.95 491.55 52575.19 88888.00 2024-02-15 07:43:38.404 046 15869.92 491.58 52575.12 88888.00 2024-02-15 07:43:38.904 046 15869.98 491.58 52575.12 88888.00 2024-02-15 07:43:39.404 046 15870.00 491.62 52575.17 88888.00 2024-02-15 07:43:39.904 046 15869.99 491.62 52575.16 88888.00 2024-02-15 07:43:40.404 046 15869.99 491.64 52575.16 88888.00 2024-02-15 07:43:40.904 046 15869.95 491.69 52575.10 88888.00 2024-02-15 07:43:41.404 046 15869.92 491.68 52575.11 88888.00 2024-02-15 07:43:41.904 046 15869.94 491.73 52575.11 88888.00 2024-02-15 07:43:42.404 046 15869.97 491.74 52575.15 88888.00 2024-02-15 07:43:42.904 046 15869.96 491.77 52575.16 88888.00 2024-02-15 07:43:43.404 046 15869.95 491.80 52575.16 88888.00 2024-02-15 07:43:43.904 046 15869.95 491.86 52575.18 88888.00 2024-02-15 07:43:44.404 046 15869.94 491.87 52575.20 88888.00 2024-02-15 07:43:44.904 046 15869.96 491.87 52575.23 88888.00 2024-02-15 07:43:45.404 046 15869.95 491.87 52575.18 88888.00 2024-02-15 07:43:45.904 046 15869.91 491.88 52575.10 88888.00 2024-02-15 07:43:46.404 046 15869.89 491.89 52575.08 88888.00 2024-02-15 07:43:46.904 046 15869.91 491.96 52575.10 88888.00 2024-02-15 07:43:47.404 046 15869.88 491.99 52575.11 88888.00 2024-02-15 07:43:47.904 046 15869.90 492.02 52575.15 88888.00 2024-02-15 07:43:48.404 046 15869.95 492.00 52575.17 88888.00 2024-02-15 07:43:48.904 046 15869.88 492.00 52575.15 88888.00 2024-02-15 07:43:49.404 046 15869.90 492.04 52575.13 88888.00 2024-02-15 07:43:49.904 046 15869.92 492.10 52575.16 88888.00 2024-02-15 07:43:50.404 046 15869.90 492.12 52575.20 88888.00 2024-02-15 07:43:50.904 046 15869.91 492.13 52575.17 88888.00 2024-02-15 07:43:51.404 046 15869.91 492.19 52575.18 88888.00 2024-02-15 07:43:51.904 046 15869.95 492.23 52575.19 88888.00 2024-02-15 07:43:52.404 046 15869.94 492.24 52575.09 88888.00 2024-02-15 07:43:52.904 046 15869.90 492.24 52575.05 88888.00 2024-02-15 07:43:53.404 046 15869.91 492.25 52575.07 88888.00 2024-02-15 07:43:53.904 046 15869.89 492.28 52575.07 88888.00 2024-02-15 07:43:54.404 046 15869.89 492.30 52575.07 88888.00 2024-02-15 07:43:54.904 046 15869.87 492.32 52575.04 88888.00 2024-02-15 07:43:55.404 046 15869.89 492.34 52575.07 88888.00 2024-02-15 07:43:55.904 046 15869.91 492.33 52575.08 88888.00 2024-02-15 07:43:56.404 046 15869.86 492.34 52575.06 88888.00 2024-02-15 07:43:56.904 046 15869.85 492.38 52575.09 88888.00 2024-02-15 07:43:57.404 046 15869.87 492.41 52575.10 88888.00 2024-02-15 07:43:57.904 046 15869.86 492.40 52575.13 88888.00 2024-02-15 07:43:58.404 046 15869.80 492.43 52575.10 88888.00 2024-02-15 07:43:58.904 046 15869.82 492.43 52575.06 88888.00 2024-02-15 07:43:59.404 046 15869.82 492.40 52575.02 88888.00 2024-02-15 07:43:59.904 046 15869.82 492.41 52574.99 88888.00 2024-02-15 07:44:00.404 046 15869.82 492.48 52575.01 88888.00 2024-02-15 07:44:00.904 046 15869.83 492.51 52575.00 88888.00 2024-02-15 07:44:01.404 046 15869.83 492.48 52575.00 88888.00 2024-02-15 07:44:01.904 046 15869.79 492.50 52574.91 88888.00 2024-02-15 07:44:02.404 046 15869.78 492.56 52574.91 88888.00 2024-02-15 07:44:03.404 046 15869.86 492.62 52575.04 88888.00 2024-02-15 07:44:03.904 046 15869.82 492.60 52575.02 88888.00 2024-02-15 07:44:04.404 046 15869.81 492.64 52575.02 88888.00 2024-02-15 07:44:04.904 046 15869.78 492.64 52575.08 88888.00 2024-02-15 07:44:05.404 046 15869.80 492.60 52575.02 88888.00 2024-02-15 07:44:05.904 046 15869.82 492.59 52575.01 88888.00 2024-02-15 07:44:06.404 046 15869.83 492.60 52575.05 88888.00 2024-02-15 07:44:06.904 046 15869.83 492.58 52575.01 88888.00 2024-02-15 07:44:07.404 046 15869.83 492.60 52574.99 88888.00 2024-02-15 07:44:07.904 046 15869.79 492.64 52574.98 88888.00 2024-02-15 07:44:08.404 046 15869.74 492.64 52574.97 88888.00 2024-02-15 07:44:08.904 046 15869.71 492.67 52575.02 88888.00 2024-02-15 07:44:09.404 046 15869.73 492.72 52575.02 88888.00 2024-02-15 07:44:09.904 046 15869.77 492.67 52575.07 88888.00 2024-02-15 07:44:10.404 046 15869.73 492.64 52575.05 88888.00 2024-02-15 07:44:10.904 046 15869.73 492.62 52575.03 88888.00 2024-02-15 07:44:11.404 046 15869.71 492.63 52575.02 88888.00 2024-02-15 07:44:11.904 046 15869.71 492.63 52575.06 88888.00 2024-02-15 07:44:12.404 046 15869.69 492.65 52575.03 88888.00 2024-02-15 07:44:13.404 046 15869.68 492.66 52574.99 88888.00 2024-02-15 07:44:13.904 046 15869.69 492.67 52574.95 88888.00 2024-02-15 07:44:14.404 046 15869.67 492.67 52574.94 88888.00 2024-02-15 07:44:14.904 046 15869.61 492.71 52574.94 88888.00 2024-02-15 07:44:15.404 046 15869.61 492.72 52574.96 88888.00 2024-02-15 07:44:15.904 046 15869.60 492.69 52574.96 88888.00 2024-02-15 07:44:16.404 046 15869.64 492.68 52574.94 88888.00 2024-02-15 07:44:16.904 046 15869.64 492.69 52574.94 88888.00 2024-02-15 07:44:17.404 046 15869.61 492.67 52574.91 88888.00 2024-02-15 07:44:17.904 046 15869.61 492.68 52574.96 88888.00 2024-02-15 07:44:18.404 046 15869.57 492.68 52574.95 88888.00 2024-02-15 07:44:18.904 046 15869.59 492.65 52574.99 88888.00 2024-02-15 07:44:19.404 046 15869.61 492.65 52575.00 88888.00 2024-02-15 07:44:19.904 046 15869.64 492.64 52574.95 88888.00 2024-02-15 07:44:20.404 046 15869.66 492.64 52574.96 88888.00 2024-02-15 07:44:20.904 046 15869.64 492.64 52574.96 88888.00 2024-02-15 07:44:21.404 046 15869.66 492.63 52574.90 88888.00 2024-02-15 07:44:21.904 046 15869.63 492.63 52574.85 88888.00 2024-02-15 07:44:22.404 046 15869.69 492.64 52574.85 88888.00 2024-02-15 07:44:23.404 046 15869.69 492.66 52574.84 88888.00 2024-02-15 07:44:23.904 046 15869.69 492.63 52574.86 88888.00 2024-02-15 07:44:24.404 046 15869.73 492.63 52574.82 88888.00 2024-02-15 07:44:24.904 046 15869.71 492.64 52574.80 88888.00 2024-02-15 07:44:25.404 046 15869.67 492.62 52574.83 88888.00 2024-02-15 07:44:25.904 046 15869.70 492.64 52574.85 88888.00 2024-02-15 07:44:26.404 046 15869.73 492.64 52574.89 88888.00 2024-02-15 07:44:26.904 046 15869.71 492.62 52574.89 88888.00 2024-02-15 07:44:27.404 046 15869.69 492.62 52574.84 88888.00 2024-02-15 07:44:27.904 046 15869.74 492.62 52574.82 88888.00 2024-02-15 07:44:28.404 046 15869.76 492.59 52574.78 88888.00 2024-02-15 07:44:28.904 046 15869.73 492.55 52574.78 88888.00 2024-02-15 07:44:29.404 046 15869.74 492.56 52574.75 88888.00 2024-02-15 07:44:29.904 046 15869.79 492.53 52574.77 88888.00 2024-02-15 07:44:30.404 046 15869.80 492.54 52574.78 88888.00 2024-02-15 07:44:30.904 046 15869.81 492.50 52574.76 88888.00 2024-02-15 07:44:31.404 046 15869.81 492.49 52574.74 88888.00 2024-02-15 07:44:31.904 046 15869.81 492.49 52574.70 88888.00 2024-02-15 07:44:32.404 046 15869.80 492.50 52574.66 88888.00 2024-02-15 07:44:32.904 046 15869.79 492.49 52574.79 88888.00 2024-02-15 07:44:33.404 046 15869.85 492.46 52574.88 88888.00 2024-02-15 07:44:33.904 046 15869.83 492.41 52574.81 88888.00 2024-02-15 07:44:34.404 046 15869.82 492.41 52574.79 88888.00 2024-02-15 07:44:34.904 046 15869.82 492.41 52574.72 88888.00 2024-02-15 07:44:35.404 046 15869.85 492.42 52574.71 88888.00 2024-02-15 07:44:35.904 046 15869.90 492.43 52574.67 88888.00 2024-02-15 07:44:36.404 046 15869.89 492.38 52574.62 88888.00 2024-02-15 07:44:36.904 046 15869.88 492.41 52574.63 88888.00 2024-02-15 07:44:37.404 046 15869.87 492.40 52574.64 88888.00 2024-02-15 07:44:37.904 046 15869.88 492.33 52574.70 88888.00 2024-02-15 07:44:38.404 046 15869.87 492.37 52574.74 88888.00 2024-02-15 07:44:38.904 046 15869.89 492.37 52574.75 88888.00 2024-02-15 07:44:39.404 046 15869.95 492.36 52574.71 88888.00 2024-02-15 07:44:39.904 046 15869.96 492.34 52574.71 88888.00 2024-02-15 07:44:40.404 046 15869.94 492.34 52574.75 88888.00 2024-02-15 07:44:40.904 046 15869.98 492.32 52574.79 88888.00 2024-02-15 07:44:41.404 046 15869.98 492.32 52574.76 88888.00 2024-02-15 07:44:41.904 046 15869.97 492.32 52574.75 88888.00 2024-02-15 07:44:42.404 046 15869.97 492.34 52574.77 88888.00 2024-02-15 07:44:43.404 046 15869.91 492.32 52574.62 88888.00 2024-02-15 07:44:43.904 046 15869.91 492.33 52574.67 88888.00 2024-02-15 07:44:44.404 046 15869.94 492.30 52574.68 88888.00 2024-02-15 07:44:44.904 046 15869.97 492.28 52574.64 88888.00 2024-02-15 07:44:45.404 046 15869.98 492.29 52574.67 88888.00 2024-02-15 07:44:45.904 046 15869.97 492.25 52574.70 88888.00 2024-02-15 07:44:46.404 046 15869.97 492.27 52574.74 88888.00 2024-02-15 07:44:46.904 046 15869.98 492.28 52574.68 88888.00 2024-02-15 07:44:47.404 046 15870.04 492.24 52574.70 88888.00 2024-02-15 07:44:47.904 046 15870.03 492.25 52574.72 88888.00 2024-02-15 07:44:48.404 046 15870.01 492.24 52574.72 88888.00 2024-02-15 07:44:48.904 046 15870.01 492.23 52574.72 88888.00 2024-02-15 07:44:49.404 046 15870.03 492.23 52574.70 88888.00 2024-02-15 07:44:49.904 046 15870.06 492.21 52574.68 88888.00 2024-02-15 07:44:50.404 046 15870.07 492.22 52574.65 88888.00 2024-02-15 07:44:50.904 046 15870.07 492.23 52574.66 88888.00 2024-02-15 07:44:51.404 046 15870.07 492.23 52574.65 88888.00 2024-02-15 07:44:51.904 046 15870.03 492.24 52574.63 88888.00 2024-02-15 07:44:52.404 046 15870.05 492.22 52574.70 88888.00 2024-02-15 07:44:52.904 046 15870.09 492.24 52574.77 88888.00 2024-02-15 07:44:53.404 046 15870.08 492.24 52574.77 88888.00 2024-02-15 07:44:53.904 046 15870.09 492.21 52574.74 88888.00 2024-02-15 07:44:54.404 046 15870.07 492.25 52574.80 88888.00 2024-02-15 07:44:54.904 046 15870.04 492.29 52574.84 88888.00 2024-02-15 07:44:55.404 046 15870.07 492.29 52574.83 88888.00 2024-02-15 07:44:55.904 046 15870.10 492.32 52574.79 88888.00 2024-02-15 07:44:56.404 046 15870.09 492.29 52574.79 88888.00 2024-02-15 07:44:56.904 046 15870.09 492.29 52574.76 88888.00 2024-02-15 07:44:57.404 046 15870.10 492.30 52574.70 88888.00 2024-02-15 07:44:57.904 046 15870.13 492.31 52574.72 88888.00 2024-02-15 07:44:58.404 046 15870.13 492.30 52574.72 88888.00 2024-02-15 07:44:58.904 046 15870.16 492.29 52574.79 88888.00 2024-02-15 07:44:59.404 046 15870.15 492.29 52574.81 88888.00 2024-02-15 07:44:59.904 046 15870.12 492.27 52574.79 88888.00 2024-02-15 07:45:00.404 046 15870.06 492.28 52574.79 88888.00 2024-02-15 07:45:00.904 046 15870.08 492.27 52574.83 88888.00 2024-02-15 07:45:01.404 046 15870.13 492.27 52574.86 88888.00 2024-02-15 07:45:01.904 046 15870.12 492.30 52574.85 88888.00 2024-02-15 07:45:02.404 046 15870.07 492.34 52574.85 88888.00 2024-02-15 07:45:02.904 046 15870.07 492.36 52574.85 88888.00 2024-02-15 07:45:03.404 046 15870.08 492.33 52574.83 88888.00 2024-02-15 07:45:03.904 046 15870.12 492.32 52574.79 88888.00 2024-02-15 07:45:05.404 046 15870.17 492.32 52574.75 88888.00 2024-02-15 07:45:05.904 046 15870.16 492.34 52574.75 88888.00 2024-02-15 07:45:06.404 046 15870.13 492.37 52574.82 88888.00 2024-02-15 07:45:06.904 046 15870.09 492.36 52574.81 88888.00 2024-02-15 07:45:07.404 046 15870.12 492.36 52574.79 88888.00 2024-02-15 07:45:07.904 046 15870.16 492.39 52574.81 88888.00 2024-02-15 07:45:08.404 046 15870.15 492.39 52574.81 88888.00 2024-02-15 07:45:08.904 046 15870.17 492.41 52574.81 88888.00 2024-02-15 07:45:09.404 046 15870.19 492.45 52574.82 88888.00 2024-02-15 07:45:09.904 046 15870.19 492.50 52574.82 88888.00 2024-02-15 07:45:10.404 046 15870.15 492.53 52574.88 88888.00 2024-02-15 07:45:10.904 046 15870.17 492.55 52574.86 88888.00 2024-02-15 07:45:11.404 046 15870.19 492.57 52574.82 88888.00 2024-02-15 07:45:11.904 046 15870.19 492.59 52574.81 88888.00 2024-02-15 07:45:12.404 046 15870.18 492.60 52574.85 88888.00 2024-02-15 07:45:12.904 046 15870.23 492.63 52574.83 88888.00 2024-02-15 07:45:13.404 046 15870.23 492.64 52574.83 88888.00 2024-02-15 07:45:13.904 046 15870.22 492.62 52574.85 88888.00 2024-02-15 07:45:14.904 046 15870.19 492.59 52574.85 88888.00 2024-02-15 07:45:15.404 046 15870.15 492.63 52574.83 88888.00 2024-02-15 07:45:15.904 046 15870.10 492.64 52574.82 88888.00 2024-02-15 07:45:16.404 046 15870.10 492.65 52574.84 88888.00 2024-02-15 07:45:16.904 046 15870.14 492.68 52574.86 88888.00 2024-02-15 07:45:17.404 046 15870.16 492.68 52574.89 88888.00 2024-02-15 07:45:17.904 046 15870.15 492.71 52574.94 88888.00 2024-02-15 07:45:18.404 046 15870.15 492.68 52574.89 88888.00 2024-02-15 07:45:18.904 046 15870.15 492.69 52574.88 88888.00 2024-02-15 07:45:19.404 046 15870.14 492.69 52574.92 88888.00 2024-02-15 07:45:19.904 046 15870.09 492.69 52574.96 88888.00 2024-02-15 07:45:20.404 046 15870.10 492.74 52574.97 88888.00 2024-02-15 07:45:20.904 046 15870.09 492.73 52575.01 88888.00 2024-02-15 07:45:21.404 046 15870.09 492.73 52575.00 88888.00 2024-02-15 07:45:21.904 046 15870.15 492.77 52575.02 88888.00 2024-02-15 07:45:22.904 046 15870.16 492.82 52575.08 88888.00 2024-02-15 07:45:23.404 046 15870.17 492.86 52575.15 88888.00 2024-02-15 07:45:23.904 046 15870.17 492.88 52575.11 88888.00 2024-02-15 07:45:24.404 046 15870.12 492.90 52575.03 88888.00 2024-02-15 07:45:24.904 046 15870.06 492.93 52575.04 88888.00 2024-02-15 07:45:25.404 046 15870.04 492.97 52574.99 88888.00 2024-02-15 07:45:25.904 046 15870.07 492.95 52574.96 88888.00 2024-02-15 07:45:26.404 046 15870.06 492.95 52575.00 88888.00 2024-02-15 07:45:26.904 046 15870.03 492.99 52575.04 88888.00 2024-02-15 07:45:27.404 046 15869.97 492.99 52575.01 88888.00 2024-02-15 07:45:27.904 046 15869.94 493.01 52575.01 88888.00 2024-02-15 07:45:28.404 046 15869.94 493.05 52575.04 88888.00 2024-02-15 07:45:28.904 046 15869.95 493.07 52575.02 88888.00 2024-02-15 07:45:29.404 046 15869.94 493.05 52575.06 88888.00 2024-02-15 07:45:29.904 046 15869.94 493.06 52575.08 88888.00 2024-02-15 07:45:30.404 046 15869.89 493.11 52575.03 88888.00 2024-02-15 07:45:30.904 046 15869.90 493.11 52575.04 88888.00 2024-02-15 07:45:31.404 046 15869.88 493.17 52575.07 88888.00 2024-02-15 07:45:31.904 046 15869.89 493.18 52575.07 88888.00 2024-02-15 07:45:32.404 046 15869.86 493.19 52575.06 88888.00 2024-02-15 07:45:32.904 046 15869.85 493.26 52575.06 88888.00 2024-02-15 07:45:33.404 046 15869.83 493.29 52575.07 88888.00 2024-02-15 07:45:33.904 046 15869.79 493.32 52575.06 88888.00 2024-02-15 07:45:34.404 046 15869.79 493.35 52575.10 88888.00 2024-02-15 07:45:34.904 046 15869.77 493.37 52575.13 88888.00 2024-02-15 07:45:35.404 046 15869.73 493.40 52575.11 88888.00 2024-02-15 07:45:35.904 046 15869.70 493.38 52575.10 88888.00 2024-02-15 07:45:36.404 046 15869.68 493.45 52575.15 88888.00 2024-02-15 07:45:36.904 046 15869.67 493.45 52575.15 88888.00 2024-02-15 07:45:37.404 046 15869.64 493.45 52575.15 88888.00 2024-02-15 07:45:37.904 046 15869.62 493.48 52575.18 88888.00 2024-02-15 07:45:38.404 046 15869.66 493.48 52575.19 88888.00 2024-02-15 07:45:38.904 046 15869.67 493.51 52575.16 88888.00 2024-02-15 07:45:39.404 046 15869.64 493.55 52575.13 88888.00 2024-02-15 07:45:39.904 046 15869.63 493.61 52575.15 88888.00 2024-02-15 07:45:40.404 046 15869.55 493.63 52575.10 88888.00 2024-02-15 07:45:40.904 046 15869.55 493.61 52575.10 88888.00 2024-02-15 07:45:41.404 046 15869.58 493.60 52575.15 88888.00 2024-02-15 07:45:41.904 046 15869.59 493.63 52575.11 88888.00 2024-02-15 07:45:42.404 046 15869.55 493.67 52575.11 88888.00 2024-02-15 07:45:42.904 046 15869.55 493.71 52575.15 88888.00 2024-02-15 07:45:43.404 046 15869.60 493.72 52575.20 88888.00 2024-02-15 07:45:43.904 046 15869.55 493.76 52575.20 88888.00 2024-02-15 07:45:44.404 046 15869.54 493.75 52575.21 88888.00 2024-02-15 07:45:44.904 046 15869.52 493.75 52575.23 88888.00 2024-02-15 07:45:45.404 046 15869.52 493.81 52575.23 88888.00 2024-02-15 07:45:45.904 046 15869.53 493.84 52575.25 88888.00 2024-02-15 07:45:46.404 046 15869.52 493.81 52575.27 88888.00 2024-02-15 07:45:46.904 046 15869.53 493.83 52575.27 88888.00 2024-02-15 07:45:47.404 046 15869.55 493.86 52575.19 88888.00 2024-02-15 07:45:47.904 046 15869.60 493.87 52575.18 88888.00 2024-02-15 07:45:48.404 046 15869.55 493.89 52575.20 88888.00 2024-02-15 07:45:48.904 046 15869.59 493.90 52575.19 88888.00 2024-02-15 07:45:49.404 046 15869.62 493.93 52575.21 88888.00 2024-02-15 07:45:49.904 046 15869.63 493.93 52575.23 88888.00 2024-02-15 07:45:50.404 046 15869.62 493.90 52575.29 88888.00 2024-02-15 07:45:50.904 046 15869.58 493.92 52575.33 88888.00 2024-02-15 07:45:51.404 046 15869.55 493.89 52575.35 88888.00 2024-02-15 07:45:51.904 046 15869.57 493.89 52575.37 88888.00 2024-02-15 07:45:52.404 046 15869.61 493.90 52575.30 88888.00 2024-02-15 07:45:52.904 046 15869.63 493.93 52575.29 88888.00 2024-02-15 07:45:53.404 046 15869.64 493.92 52575.32 88888.00 2024-02-15 07:45:53.904 046 15869.64 493.93 52575.33 88888.00 2024-02-15 07:45:54.404 046 15869.62 493.90 52575.26 88888.00 2024-02-15 07:45:54.904 046 15869.67 493.92 52575.24 88888.00 2024-02-15 07:45:55.404 046 15869.68 493.90 52575.28 88888.00 2024-02-15 07:45:56.404 046 15869.66 493.89 52575.20 88888.00 2024-02-15 07:45:56.904 046 15869.67 493.88 52575.23 88888.00 2024-02-15 07:45:57.404 046 15869.68 493.85 52575.24 88888.00 2024-02-15 07:45:57.904 046 15869.67 493.80 52575.23 88888.00 2024-02-15 07:45:58.404 046 15869.70 493.80 52575.26 88888.00 2024-02-15 07:45:58.904 046 15869.69 493.83 52575.29 88888.00 2024-02-15 07:45:59.404 046 15869.64 493.83 52575.28 88888.00 2024-02-15 07:45:59.904 046 15869.67 493.80 52575.24 88888.00 2024-02-15 07:46:00.404 046 15869.69 493.78 52575.21 88888.00 2024-02-15 07:46:00.904 046 15869.72 493.78 52575.26 88888.00 2024-02-15 07:46:01.404 046 15869.76 493.78 52575.29 88888.00 2024-02-15 07:46:01.904 046 15869.78 493.74 52575.23 88888.00 2024-02-15 07:46:02.404 046 15869.79 493.72 52575.21 88888.00 2024-02-15 07:46:02.904 046 15869.86 493.68 52575.20 88888.00 2024-02-15 07:46:03.404 046 15869.86 493.66 52575.21 88888.00 2024-02-15 07:46:03.904 046 15869.81 493.66 52575.20 88888.00 2024-02-15 07:46:04.404 046 15869.82 493.67 52575.17 88888.00 2024-02-15 07:46:04.904 046 15869.79 493.64 52575.22 88888.00 2024-02-15 07:46:05.404 046 15869.80 493.60 52575.21 88888.00 2024-02-15 07:46:06.404 046 15869.79 493.62 52575.22 88888.00 2024-02-15 07:46:06.904 046 15869.79 493.60 52575.23 88888.00 2024-02-15 07:46:07.404 046 15869.81 493.60 52575.17 88888.00 2024-02-15 07:46:07.904 046 15869.85 493.58 52575.15 88888.00 2024-02-15 07:46:08.404 046 15869.86 493.60 52575.11 88888.00 2024-02-15 07:46:08.904 046 15869.83 493.63 52575.07 88888.00 2024-02-15 07:46:09.404 046 15869.85 493.63 52575.05 88888.00 2024-02-15 07:46:09.904 046 15869.85 493.59 52575.02 88888.00 2024-02-15 07:46:10.404 046 15869.88 493.54 52575.05 88888.00 2024-02-15 07:46:10.904 046 15869.89 493.54 52575.11 88888.00 2024-02-15 07:46:11.404 046 15869.89 493.51 52575.17 88888.00 2024-02-15 07:46:11.904 046 15869.87 493.52 52575.18 88888.00 2024-02-15 07:46:12.404 046 15869.85 493.46 52575.11 88888.00 2024-02-15 07:46:12.904 046 15869.94 493.45 52575.12 88888.00 2024-02-15 07:46:13.404 046 15870.04 493.44 52575.18 88888.00 2024-02-15 07:46:13.904 046 15870.06 493.41 52575.17 88888.00 2024-02-15 07:46:14.404 046 15869.99 493.36 52575.18 88888.00 2024-02-15 07:46:14.904 046 15869.98 493.37 52575.13 88888.00 2024-02-15 07:46:15.404 046 15869.97 493.41 52575.15 88888.00 2024-02-15 07:46:16.405 046 15869.95 493.44 52575.05 88888.00 2024-02-15 07:46:16.905 046 15869.97 493.42 52575.08 88888.00 2024-02-15 07:46:17.405 046 15869.99 493.41 52575.08 88888.00 2024-02-15 07:46:17.905 046 15870.04 493.37 52575.08 88888.00 2024-02-15 07:46:18.405 046 15870.00 493.37 52575.08 88888.00 2024-02-15 07:46:18.905 046 15870.05 493.37 52575.08 88888.00 2024-02-15 07:46:19.405 046 15870.06 493.34 52575.07 88888.00 2024-02-15 07:46:19.905 046 15870.09 493.31 52575.08 88888.00 2024-02-15 07:46:20.405 046 15870.16 493.31 52575.10 88888.00 2024-02-15 07:46:20.905 046 15870.17 493.29 52575.13 88888.00 2024-02-15 07:46:21.405 046 15870.15 493.25 52575.07 88888.00 2024-02-15 07:46:21.905 046 15870.13 493.27 52575.07 88888.00 2024-02-15 07:46:22.405 046 15870.14 493.27 52575.04 88888.00 2024-02-15 07:46:22.905 046 15870.14 493.27 52575.06 88888.00 2024-02-15 07:46:23.405 046 15870.15 493.24 52575.04 88888.00 2024-02-15 07:46:23.905 046 15870.22 493.23 52575.00 88888.00 2024-02-15 07:46:24.405 046 15870.18 493.25 52574.98 88888.00 2024-02-15 07:46:24.905 046 15870.19 493.25 52575.01 88888.00 2024-02-15 07:46:25.405 046 15870.26 493.24 52575.01 88888.00 2024-02-15 07:46:26.405 046 15870.25 493.24 52575.02 88888.00 2024-02-15 07:46:26.905 046 15870.27 493.21 52575.03 88888.00 2024-02-15 07:46:27.405 046 15870.30 493.23 52575.02 88888.00 2024-02-15 07:46:27.905 046 15870.26 493.26 52575.08 88888.00 2024-02-15 07:46:28.405 046 15870.30 493.28 52575.06 88888.00 2024-02-15 07:46:28.905 046 15870.30 493.31 52575.02 88888.00 2024-02-15 07:46:29.405 046 15870.25 493.33 52574.98 88888.00 2024-02-15 07:46:29.905 046 15870.30 493.28 52574.99 88888.00 2024-02-15 07:46:30.405 046 15870.31 493.32 52574.92 88888.00 2024-02-15 07:46:30.905 046 15870.31 493.32 52574.89 88888.00 2024-02-15 07:46:31.405 046 15870.36 493.36 52574.94 88888.00 2024-02-15 07:46:31.905 046 15870.34 493.34 52574.98 88888.00 2024-02-15 07:46:32.405 046 15870.35 493.33 52575.00 88888.00 2024-02-15 07:46:32.905 046 15870.41 493.34 52574.97 88888.00 2024-02-15 07:46:33.405 046 15870.41 493.34 52574.96 88888.00 2024-02-15 07:46:33.905 046 15870.43 493.31 52575.03 88888.00 2024-02-15 07:46:34.405 046 15870.43 493.32 52575.05 88888.00 2024-02-15 07:46:34.905 046 15870.42 493.35 52575.05 88888.00 2024-02-15 07:46:35.405 046 15870.48 493.35 52575.03 88888.00 2024-02-15 07:46:35.905 046 15870.48 493.36 52575.03 88888.00 2024-02-15 07:46:36.405 046 15870.50 493.38 52574.96 88888.00 2024-02-15 07:46:36.905 046 15870.48 493.34 52574.94 88888.00 2024-02-15 07:46:37.405 046 15870.45 493.34 52574.95 88888.00 2024-02-15 07:46:37.905 046 15870.42 493.38 52574.97 88888.00 2024-02-15 07:46:38.405 046 15870.43 493.41 52574.95 88888.00 2024-02-15 07:46:38.905 046 15870.48 493.42 52574.88 88888.00 2024-02-15 07:46:39.405 046 15870.50 493.44 52574.90 88888.00 2024-02-15 07:46:39.905 046 15870.45 493.48 52574.95 88888.00 2024-02-15 07:46:40.405 046 15870.44 493.48 52574.91 88888.00 2024-02-15 07:46:40.905 046 15870.45 493.46 52574.91 88888.00 2024-02-15 07:46:41.405 046 15870.46 493.48 52574.88 88888.00 2024-02-15 07:46:41.905 046 15870.45 493.50 52574.86 88888.00 2024-02-15 07:46:42.405 046 15870.50 493.51 52574.92 88888.00 2024-02-15 07:46:42.905 046 15870.51 493.50 52575.01 88888.00 2024-02-15 07:46:43.405 046 15870.50 493.49 52574.97 88888.00 2024-02-15 07:46:43.905 046 15870.46 493.52 52574.95 88888.00 2024-02-15 07:46:44.405 046 15870.45 493.53 52574.94 88888.00 2024-02-15 07:46:44.905 046 15870.45 493.54 52574.86 88888.00 2024-02-15 07:46:45.405 046 15870.48 493.50 52574.84 88888.00 2024-02-15 07:46:45.905 046 15870.50 493.49 52574.85 88888.00 2024-02-15 07:46:46.405 046 15870.49 493.51 52574.82 88888.00 2024-02-15 07:46:46.905 046 15870.46 493.53 52574.81 88888.00 2024-02-15 07:46:47.405 046 15870.48 493.60 52574.85 88888.00 2024-02-15 07:46:47.905 046 15870.46 493.60 52574.88 88888.00 2024-02-15 07:46:48.405 046 15870.49 493.59 52574.88 88888.00 2024-02-15 07:46:48.905 046 15870.46 493.64 52574.95 88888.00 2024-02-15 07:46:49.405 046 15870.48 493.68 52574.95 88888.00 2024-02-15 07:46:49.905 046 15870.51 493.67 52574.96 88888.00 2024-02-15 07:46:50.405 046 15870.44 493.67 52574.95 88888.00 2024-02-15 07:46:50.905 046 15870.45 493.64 52574.92 88888.00 2024-02-15 07:46:51.405 046 15870.48 493.67 52574.89 88888.00 2024-02-15 07:46:51.905 046 15870.46 493.68 52574.88 88888.00 2024-02-15 07:46:52.405 046 15870.44 493.67 52574.88 88888.00 2024-02-15 07:46:52.905 046 15870.46 493.70 52574.91 88888.00 2024-02-15 07:46:53.405 046 15870.46 493.70 52574.88 88888.00 2024-02-15 07:46:53.905 046 15870.43 493.72 52574.83 88888.00 2024-02-15 07:46:54.405 046 15870.36 493.71 52574.82 88888.00 2024-02-15 07:46:54.905 046 15870.41 493.72 52574.85 88888.00 2024-02-15 07:46:55.405 046 15870.49 493.75 52574.89 88888.00 2024-02-15 07:46:55.905 046 15870.42 493.77 52574.90 88888.00 2024-02-15 07:46:56.405 046 15870.44 493.76 52574.91 88888.00 2024-02-15 07:46:56.905 046 15870.45 493.78 52574.96 88888.00 2024-02-15 07:46:57.405 046 15870.45 493.78 52574.95 88888.00 2024-02-15 07:46:57.905 046 15870.45 493.77 52574.92 88888.00 2024-02-15 07:46:58.405 046 15870.42 493.80 52574.90 88888.00 2024-02-15 07:46:58.905 046 15870.40 493.86 52574.85 88888.00 2024-02-15 07:46:59.405 046 15870.35 493.86 52574.86 88888.00 2024-02-15 07:46:59.905 046 15870.37 493.88 52574.89 88888.00 2024-02-15 07:47:00.405 046 15870.35 493.89 52574.85 88888.00 2024-02-15 07:47:00.905 046 15870.31 493.90 52574.88 88888.00 2024-02-15 07:47:01.405 046 15870.31 493.90 52574.88 88888.00 2024-02-15 07:47:01.905 046 15870.36 493.89 52574.87 88888.00 2024-02-15 07:47:02.405 046 15870.34 493.87 52574.89 88888.00 2024-02-15 07:47:02.905 046 15870.32 493.92 52574.87 88888.00 2024-02-15 07:47:03.405 046 15870.30 493.94 52574.90 88888.00 2024-02-15 07:47:03.905 046 15870.27 493.96 52574.92 88888.00 2024-02-15 07:47:04.405 046 15870.30 493.93 52574.91 88888.00 2024-02-15 07:47:04.905 046 15870.36 493.90 52574.92 88888.00 2024-02-15 07:47:05.405 046 15870.37 493.90 52574.95 88888.00 2024-02-15 07:47:05.905 046 15870.32 493.93 52574.94 88888.00 2024-02-15 07:47:06.405 046 15870.32 493.94 52574.86 88888.00 2024-02-15 07:47:06.905 046 15870.34 493.95 52574.90 88888.00 2024-02-15 07:47:07.405 046 15870.32 493.93 52574.95 88888.00 2024-02-15 07:47:07.905 046 15870.32 493.95 52574.89 88888.00 2024-02-15 07:47:08.405 046 15870.34 493.98 52574.87 88888.00 2024-02-15 07:47:08.905 046 15870.40 493.98 52574.90 88888.00 2024-02-15 07:47:09.405 046 15870.36 494.01 52574.91 88888.00 2024-02-15 07:47:09.905 046 15870.41 494.05 52574.92 88888.00 2024-02-15 07:47:10.405 046 15870.40 494.05 52574.94 88888.00 2024-02-15 07:47:10.905 046 15870.40 494.10 52574.97 88888.00 2024-02-15 07:47:11.405 046 15870.42 494.10 52574.97 88888.00 2024-02-15 07:47:11.905 046 15870.39 494.12 52574.96 88888.00 2024-02-15 07:47:12.405 046 15870.39 494.14 52574.96 88888.00 2024-02-15 07:47:12.905 046 15870.35 494.11 52574.90 88888.00 2024-02-15 07:47:13.405 046 15870.37 494.11 52574.86 88888.00 2024-02-15 07:47:13.905 046 15870.40 494.11 52574.80 88888.00 2024-02-15 07:47:14.405 046 15870.40 494.13 52574.80 88888.00 2024-02-15 07:47:14.905 046 15870.36 494.15 52574.82 88888.00 2024-02-15 07:47:15.405 046 15870.32 494.11 52574.81 88888.00 2024-02-15 07:47:15.905 046 15870.33 494.11 52574.80 88888.00 2024-02-15 07:47:16.405 046 15870.31 494.11 52574.83 88888.00 2024-02-15 07:47:16.905 046 15870.32 494.12 52574.80 88888.00 2024-02-15 07:47:17.405 046 15870.34 494.15 52574.81 88888.00 2024-02-15 07:47:17.905 046 15870.36 494.18 52574.85 88888.00 2024-02-15 07:47:18.405 046 15870.36 494.20 52574.90 88888.00 2024-02-15 07:47:18.905 046 15870.35 494.22 52574.90 88888.00 2024-02-15 07:47:19.405 046 15870.34 494.23 52574.89 88888.00 2024-02-15 07:47:19.905 046 15870.36 494.21 52574.91 88888.00 2024-02-15 07:47:20.405 046 15870.34 494.21 52574.87 88888.00 2024-02-15 07:47:20.905 046 15870.33 494.26 52574.82 88888.00 2024-02-15 07:47:21.405 046 15870.33 494.26 52574.82 88888.00 2024-02-15 07:47:21.905 046 15870.36 494.23 52574.80 88888.00 2024-02-15 07:47:22.405 046 15870.33 494.27 52574.85 88888.00 2024-02-15 07:47:22.905 046 15870.36 494.30 52574.85 88888.00 2024-02-15 07:47:23.405 046 15870.39 494.30 52574.82 88888.00 2024-02-15 07:47:23.905 046 15870.41 494.31 52574.80 88888.00 2024-02-15 07:47:24.405 046 15870.40 494.30 52574.85 88888.00 2024-02-15 07:47:24.905 046 15870.37 494.32 52574.87 88888.00 2024-02-15 07:47:25.405 046 15870.37 494.31 52574.90 88888.00 2024-02-15 07:47:25.905 046 15870.34 494.28 52574.87 88888.00 2024-02-15 07:47:26.405 046 15870.39 494.26 52574.83 88888.00 2024-02-15 07:47:26.905 046 15870.39 494.29 52574.84 88888.00 2024-02-15 07:47:27.405 046 15870.33 494.29 52574.83 88888.00 2024-02-15 07:47:27.905 046 15870.34 494.31 52574.79 88888.00 2024-02-15 07:47:28.405 046 15870.33 494.32 52574.82 88888.00 2024-02-15 07:47:28.905 046 15870.33 494.29 52574.79 88888.00 2024-02-15 07:47:29.405 046 15870.28 494.32 52574.84 88888.00 2024-02-15 07:47:29.905 046 15870.28 494.36 52574.87 88888.00 2024-02-15 07:47:30.405 046 15870.33 494.36 52574.87 88888.00 2024-02-15 07:47:30.905 046 15870.27 494.33 52574.85 88888.00 2024-02-15 07:47:31.405 046 15870.27 494.33 52574.80 88888.00 2024-02-15 07:47:31.905 046 15870.33 494.33 52574.81 88888.00 2024-02-15 07:47:32.405 046 15870.30 494.35 52574.86 88888.00 2024-02-15 07:47:32.905 046 15870.28 494.36 52574.87 88888.00 2024-02-15 07:47:33.405 046 15870.25 494.39 52574.85 88888.00 2024-02-15 07:47:33.905 046 15870.17 494.40 52574.79 88888.00 2024-02-15 07:47:34.405 046 15870.21 494.37 52574.78 88888.00 2024-02-15 07:47:34.905 046 15870.22 494.36 52574.76 88888.00 2024-02-15 07:47:35.405 046 15870.19 494.37 52574.76 88888.00 2024-02-15 07:47:35.905 046 15870.18 494.35 52574.76 88888.00 2024-02-15 07:47:36.405 046 15870.16 494.35 52574.75 88888.00 2024-02-15 07:47:36.905 046 15870.14 494.35 52574.77 88888.00 2024-02-15 07:47:37.405 046 15870.17 494.37 52574.76 88888.00 2024-02-15 07:47:37.905 046 15870.12 494.39 52574.77 88888.00 2024-02-15 07:47:38.405 046 15870.12 494.36 52574.77 88888.00 2024-02-15 07:47:38.905 046 15870.10 494.38 52574.76 88888.00 2024-02-15 07:47:39.405 046 15870.06 494.39 52574.79 88888.00 2024-02-15 07:47:39.905 046 15870.06 494.40 52574.79 88888.00 2024-02-15 07:47:40.405 046 15870.04 494.42 52574.75 88888.00 2024-02-15 07:47:40.905 046 15870.10 494.41 52574.76 88888.00 2024-02-15 07:47:41.405 046 15870.09 494.45 52574.77 88888.00 2024-02-15 07:47:41.905 046 15870.05 494.48 52574.69 88888.00 2024-02-15 07:47:42.405 046 15870.01 494.52 52574.68 88888.00 2024-02-15 07:47:42.905 046 15870.00 494.54 52574.69 88888.00 2024-02-15 07:47:43.405 046 15869.99 494.49 52574.74 88888.00 2024-02-15 07:47:43.905 046 15869.98 494.48 52574.75 88888.00 2024-02-15 07:47:44.405 046 15869.97 494.48 52574.77 88888.00 2024-02-15 07:47:44.905 046 15870.00 494.48 52574.69 88888.00 2024-02-15 07:47:45.405 046 15869.97 494.48 52574.69 88888.00 2024-02-15 07:47:45.905 046 15869.91 494.47 52574.77 88888.00 2024-02-15 07:47:46.405 046 15869.91 494.47 52574.79 88888.00 2024-02-15 07:47:46.905 046 15869.94 494.52 52574.81 88888.00 2024-02-15 07:47:47.405 046 15869.90 494.55 52574.83 88888.00 2024-02-15 07:47:47.905 046 15869.88 494.56 52574.85 88888.00 2024-02-15 07:47:48.405 046 15869.87 494.53 52574.84 88888.00 2024-02-15 07:47:48.905 046 15869.90 494.52 52574.80 88888.00 2024-02-15 07:47:49.405 046 15869.92 494.50 52574.70 88888.00 2024-02-15 07:47:49.905 046 15869.91 494.52 52574.71 88888.00 2024-02-15 07:47:50.405 046 15869.89 494.53 52574.76 88888.00 2024-02-15 07:47:50.905 046 15869.82 494.55 52574.72 88888.00 2024-02-15 07:47:51.405 046 15869.74 494.54 52574.76 88888.00 2024-02-15 07:47:51.905 046 15869.74 494.54 52574.74 88888.00 2024-02-15 07:47:52.405 046 15869.77 494.53 52574.76 88888.00 2024-02-15 07:47:52.905 046 15869.76 494.53 52574.81 88888.00 2024-02-15 07:47:53.405 046 15869.76 494.57 52574.84 88888.00 2024-02-15 07:47:53.905 046 15869.73 494.61 52574.86 88888.00 2024-02-15 07:47:54.405 046 15869.73 494.61 52574.86 88888.00 2024-02-15 07:47:54.905 046 15869.78 494.59 52574.86 88888.00 2024-02-15 07:47:55.905 046 15869.69 494.65 52574.84 88888.00 2024-02-15 07:47:56.405 046 15869.70 494.66 52574.84 88888.00 2024-02-15 07:47:56.905 046 15869.74 494.67 52574.87 88888.00 2024-02-15 07:47:57.405 046 15869.72 494.66 52574.90 88888.00 2024-02-15 07:47:57.905 046 15869.69 494.66 52574.87 88888.00 2024-02-15 07:47:58.405 046 15869.71 494.69 52574.82 88888.00 2024-02-15 07:47:58.905 046 15869.73 494.72 52574.85 88888.00 2024-02-15 07:47:59.405 046 15869.71 494.70 52574.88 88888.00 2024-02-15 07:47:59.905 046 15869.66 494.70 52574.87 88888.00 2024-02-15 07:48:00.405 046 15869.63 494.69 52574.94 88888.00 2024-02-15 07:48:00.905 046 15869.62 494.70 52574.92 88888.00 2024-02-15 07:48:01.405 046 15869.62 494.73 52574.90 88888.00 2024-02-15 07:48:01.905 046 15869.66 494.73 52574.87 88888.00 2024-02-15 07:48:02.405 046 15869.68 494.74 52574.87 88888.00 2024-02-15 07:48:02.905 046 15869.60 494.75 52574.92 88888.00 2024-02-15 07:48:03.405 046 15869.60 494.75 52574.92 88888.00 2024-02-15 07:48:03.905 046 15869.55 494.76 52574.86 88888.00 2024-02-15 07:48:04.405 046 15869.60 494.75 52574.86 88888.00 2024-02-15 07:48:04.905 046 15869.61 494.76 52574.87 88888.00 2024-02-15 07:48:05.405 046 15869.59 494.80 52574.86 88888.00 2024-02-15 07:48:05.905 046 15869.60 494.75 52574.83 88888.00 2024-02-15 07:48:06.405 046 15869.57 494.79 52574.91 88888.00 2024-02-15 07:48:06.905 046 15869.57 494.79 52574.90 88888.00 2024-02-15 07:48:07.405 046 15869.60 494.81 52574.91 88888.00 2024-02-15 07:48:07.905 046 15869.57 494.83 52574.92 88888.00 2024-02-15 07:48:08.405 046 15869.60 494.83 52574.96 88888.00 2024-02-15 07:48:08.905 046 15869.59 494.81 52574.92 88888.00 2024-02-15 07:48:09.405 046 15869.51 494.82 52574.91 88888.00 2024-02-15 07:48:09.905 046 15869.50 494.75 52574.87 88888.00 2024-02-15 07:48:10.405 046 15869.48 494.78 52574.88 88888.00 2024-02-15 07:48:10.905 046 15869.49 494.82 52574.89 88888.00 2024-02-15 07:48:11.405 046 15869.50 494.85 52574.82 88888.00 2024-02-15 07:48:11.905 046 15869.49 494.87 52574.82 88888.00 2024-02-15 07:48:12.405 046 15869.49 494.87 52574.85 88888.00 2024-02-15 07:48:12.905 046 15869.46 494.84 52574.89 88888.00 2024-02-15 07:48:13.405 046 15869.44 494.85 52574.88 88888.00 2024-02-15 07:48:13.905 046 15869.45 494.87 52574.92 88888.00 2024-02-15 07:48:14.405 046 15869.46 494.90 52575.00 88888.00 2024-02-15 07:48:14.905 046 15869.45 494.90 52575.04 88888.00 2024-02-15 07:48:15.405 046 15869.43 494.95 52575.07 88888.00 2024-02-15 07:48:15.905 046 15869.43 494.98 52575.03 88888.00 2024-02-15 07:48:16.405 046 15869.42 494.93 52575.02 88888.00 2024-02-15 07:48:16.905 046 15869.41 494.92 52575.02 88888.00 2024-02-15 07:48:17.405 046 15869.40 494.93 52574.97 88888.00 2024-02-15 07:48:17.905 046 15869.39 494.97 52574.92 88888.00 2024-02-15 07:48:18.405 046 15869.35 495.01 52574.94 88888.00 2024-02-15 07:48:18.905 046 15869.31 495.02 52574.99 88888.00 2024-02-15 07:48:19.405 046 15869.32 495.01 52574.95 88888.00 2024-02-15 07:48:19.905 046 15869.34 494.99 52574.96 88888.00 2024-02-15 07:48:20.405 046 15869.28 495.01 52575.00 88888.00 2024-02-15 07:48:20.905 046 15869.26 494.99 52575.01 88888.00 2024-02-15 07:48:21.405 046 15869.31 494.98 52574.97 88888.00 2024-02-15 07:48:21.905 046 15869.28 494.92 52575.01 88888.00 2024-02-15 07:48:22.405 046 15869.26 494.92 52575.05 88888.00 2024-02-15 07:48:22.905 046 15869.30 494.98 52575.02 88888.00 2024-02-15 07:48:23.405 046 15869.27 494.98 52575.00 88888.00 2024-02-15 07:48:23.905 046 15869.30 494.96 52575.02 88888.00 2024-02-15 07:48:24.405 046 15869.27 494.93 52574.98 88888.00 2024-02-15 07:48:24.905 046 15869.24 494.89 52574.89 88888.00 2024-02-15 07:48:25.405 046 15869.23 494.92 52574.91 88888.00 2024-02-15 07:48:25.905 046 15869.15 494.99 52574.95 88888.00 2024-02-15 07:48:26.405 046 15869.14 494.96 52574.98 88888.00 2024-02-15 07:48:26.905 046 15869.14 494.95 52574.97 88888.00 2024-02-15 07:48:27.405 046 15869.14 494.93 52575.00 88888.00 2024-02-15 07:48:27.905 046 15869.12 494.93 52575.00 88888.00 2024-02-15 07:48:28.405 046 15869.09 494.93 52574.94 88888.00 2024-02-15 07:48:28.905 046 15869.10 494.95 52574.94 88888.00 2024-02-15 07:48:29.405 046 15869.09 494.95 52574.99 88888.00 2024-02-15 07:48:29.905 046 15869.13 494.91 52574.97 88888.00 2024-02-15 07:48:30.405 046 15869.14 494.91 52574.97 88888.00 2024-02-15 07:48:30.905 046 15869.13 494.89 52574.95 88888.00 2024-02-15 07:48:31.405 046 15869.13 494.90 52575.01 88888.00 2024-02-15 07:48:31.905 046 15869.08 494.88 52575.02 88888.00 2024-02-15 07:48:32.405 046 15869.03 494.90 52574.99 88888.00 2024-02-15 07:48:32.905 046 15869.07 494.90 52575.04 88888.00 2024-02-15 07:48:33.405 046 15869.09 494.90 52575.06 88888.00 2024-02-15 07:48:33.905 046 15869.06 494.87 52575.07 88888.00 2024-02-15 07:48:34.405 046 15869.08 494.85 52575.08 88888.00 2024-02-15 07:48:34.905 046 15869.08 494.90 52575.07 88888.00 2024-02-15 07:48:35.405 046 15869.09 494.90 52575.10 88888.00 2024-02-15 07:48:35.905 046 15869.07 494.91 52575.15 88888.00 2024-02-15 07:48:36.405 046 15869.08 494.90 52575.17 88888.00 2024-02-15 07:48:36.905 046 15869.14 494.90 52575.18 88888.00 2024-02-15 07:48:37.405 046 15869.14 494.91 52575.15 88888.00 2024-02-15 07:48:37.905 046 15869.10 494.91 52575.13 88888.00 2024-02-15 07:48:38.405 046 15869.04 494.89 52575.15 88888.00 2024-02-15 07:48:38.905 046 15869.04 494.83 52575.12 88888.00 2024-02-15 07:48:39.405 046 15869.04 494.81 52575.09 88888.00 2024-02-15 07:48:39.905 046 15869.00 494.81 52575.10 88888.00 2024-02-15 07:48:40.405 046 15868.96 494.81 52575.13 88888.00 2024-02-15 07:48:40.905 046 15868.97 494.85 52575.07 88888.00 2024-02-15 07:48:41.405 046 15869.00 494.82 52575.06 88888.00 2024-02-15 07:48:41.905 046 15868.99 494.85 52575.06 88888.00 2024-02-15 07:48:42.405 046 15869.03 494.87 52575.04 88888.00 2024-02-15 07:48:42.905 046 15869.01 494.88 52575.05 88888.00 2024-02-15 07:48:43.405 046 15869.01 494.90 52575.10 88888.00 2024-02-15 07:48:43.905 046 15868.96 494.89 52575.11 88888.00 2024-02-15 07:48:44.405 046 15868.98 494.89 52575.08 88888.00 2024-02-15 07:48:44.905 046 15868.98 494.90 52575.07 88888.00 2024-02-15 07:48:45.405 046 15869.01 494.87 52575.05 88888.00 2024-02-15 07:48:45.905 046 15869.00 494.83 52575.07 88888.00 2024-02-15 07:48:46.405 046 15869.03 494.84 52575.02 88888.00 2024-02-15 07:48:46.905 046 15868.99 494.88 52574.98 88888.00 2024-02-15 07:48:47.405 046 15868.98 494.90 52574.97 88888.00 2024-02-15 07:48:47.905 046 15869.01 494.90 52574.96 88888.00 2024-02-15 07:48:48.405 046 15869.05 494.91 52574.97 88888.00 2024-02-15 07:48:48.905 046 15869.06 494.96 52574.98 88888.00 2024-02-15 07:48:49.405 046 15869.01 494.95 52575.02 88888.00 2024-02-15 07:48:49.905 046 15869.01 494.93 52575.04 88888.00 2024-02-15 07:48:50.405 046 15869.07 494.98 52575.06 88888.00 2024-02-15 07:48:50.905 046 15869.09 494.96 52575.05 88888.00 2024-02-15 07:48:51.405 046 15869.05 494.96 52575.03 88888.00 2024-02-15 07:48:51.905 046 15869.04 494.98 52575.01 88888.00 2024-02-15 07:48:52.405 046 15869.08 494.98 52575.00 88888.00 2024-02-15 07:48:52.905 046 15869.10 495.00 52575.01 88888.00 2024-02-15 07:48:53.405 046 15869.09 495.02 52574.99 88888.00 2024-02-15 07:48:53.905 046 15869.05 495.02 52574.96 88888.00 2024-02-15 07:48:54.405 046 15869.06 495.00 52574.92 88888.00 2024-02-15 07:48:54.905 046 15869.08 495.04 52574.95 88888.00 2024-02-15 07:48:55.405 046 15869.08 495.01 52574.96 88888.00 2024-02-15 07:48:55.905 046 15869.08 494.98 52574.96 88888.00 2024-02-15 07:48:56.405 046 15869.05 495.01 52574.99 88888.00 2024-02-15 07:48:56.905 046 15869.01 495.06 52575.01 88888.00 2024-02-15 07:48:57.405 046 15868.98 495.07 52575.04 88888.00 2024-02-15 07:48:57.905 046 15869.00 495.06 52575.02 88888.00 2024-02-15 07:48:58.405 046 15868.99 495.05 52575.01 88888.00 2024-02-15 07:48:59.405 046 15869.05 495.11 52575.09 88888.00 2024-02-15 07:48:59.905 046 15869.07 495.10 52575.13 88888.00 2024-02-15 07:49:00.405 046 15869.08 495.09 52575.06 88888.00 2024-02-15 07:49:00.905 046 15869.05 495.09 52575.00 88888.00 2024-02-15 07:49:01.405 046 15869.03 495.14 52574.94 88888.00 2024-02-15 07:49:01.905 046 15869.07 495.16 52574.94 88888.00 2024-02-15 07:49:02.405 046 15869.08 495.14 52574.97 88888.00 2024-02-15 07:49:02.905 046 15869.09 495.11 52574.96 88888.00 2024-02-15 07:49:03.405 046 15869.12 495.14 52574.95 88888.00 2024-02-15 07:49:03.905 046 15869.14 495.18 52574.95 88888.00 2024-02-15 07:49:04.405 046 15869.14 495.17 52574.99 88888.00 2024-02-15 07:49:04.905 046 15869.16 495.14 52575.03 88888.00 2024-02-15 07:49:05.405 046 15869.18 495.16 52575.06 88888.00 2024-02-15 07:49:05.905 046 15869.18 495.19 52575.03 88888.00 2024-02-15 07:49:06.405 046 15869.10 495.22 52575.01 88888.00 2024-02-15 07:49:06.905 046 15869.15 495.24 52575.01 88888.00 2024-02-15 07:49:07.405 046 15869.13 495.26 52574.98 88888.00 2024-02-15 07:49:07.905 046 15869.08 495.25 52574.89 88888.00 2024-02-15 07:49:08.405 046 15869.08 495.22 52574.83 88888.00 2024-02-15 07:49:09.405 046 15869.10 495.26 52574.83 88888.00 2024-02-15 07:49:09.905 046 15869.12 495.22 52574.84 88888.00 2024-02-15 07:49:10.405 046 15869.12 495.23 52574.83 88888.00 2024-02-15 07:49:10.905 046 15869.16 495.25 52574.80 88888.00 2024-02-15 07:49:11.405 046 15869.19 495.24 52574.83 88888.00 2024-02-15 07:49:11.905 046 15869.19 495.21 52574.87 88888.00 2024-02-15 07:49:12.405 046 15869.21 495.22 52574.90 88888.00 2024-02-15 07:49:12.905 046 15869.22 495.22 52574.89 88888.00 2024-02-15 07:49:13.405 046 15869.19 495.25 52574.88 88888.00 2024-02-15 07:49:13.905 046 15869.18 495.24 52574.86 88888.00 2024-02-15 07:49:14.405 046 15869.16 495.23 52574.82 88888.00 2024-02-15 07:49:14.905 046 15869.19 495.18 52574.81 88888.00 2024-02-15 07:49:15.405 046 15869.22 495.18 52574.85 88888.00 2024-02-15 07:49:15.905 046 15869.24 495.21 52574.85 88888.00 2024-02-15 07:49:16.405 046 15869.28 495.17 52574.89 88888.00 2024-02-15 07:49:16.905 046 15869.28 495.17 52574.88 88888.00 2024-02-15 07:49:17.405 046 15869.32 495.17 52574.80 88888.00 2024-02-15 07:49:17.905 046 15869.28 495.16 52574.78 88888.00 2024-02-15 07:49:18.405 046 15869.27 495.14 52574.83 88888.00 2024-02-15 07:49:19.405 046 15869.33 495.18 52574.80 88888.00 2024-02-15 07:49:19.905 046 15869.30 495.16 52574.76 88888.00 2024-02-15 07:49:20.405 046 15869.28 495.15 52574.74 88888.00 2024-02-15 07:49:20.905 046 15869.33 495.14 52574.69 88888.00 2024-02-15 07:49:21.405 046 15869.33 495.15 52574.65 88888.00 2024-02-15 07:49:21.905 046 15869.35 495.11 52574.63 88888.00 2024-02-15 07:49:22.405 046 15869.33 495.09 52574.58 88888.00 2024-02-15 07:49:22.905 046 15869.39 495.11 52574.60 88888.00 2024-02-15 07:49:23.405 046 15869.37 495.13 52574.56 88888.00 2024-02-15 07:49:23.905 046 15869.37 495.11 52574.48 88888.00 2024-02-15 07:49:24.405 046 15869.37 495.10 52574.48 88888.00 2024-02-15 07:49:24.905 046 15869.37 495.11 52574.48 88888.00 2024-02-15 07:49:25.405 046 15869.42 495.09 52574.48 88888.00 2024-02-15 07:49:25.905 046 15869.37 495.08 52574.46 88888.00 2024-02-15 07:49:26.405 046 15869.39 495.06 52574.49 88888.00 2024-02-15 07:49:26.905 046 15869.44 495.04 52574.51 88888.00 2024-02-15 07:49:27.405 046 15869.44 495.05 52574.47 88888.00 2024-02-15 07:49:27.905 046 15869.42 495.02 52574.44 88888.00 2024-02-15 07:49:28.405 046 15869.45 495.02 52574.46 88888.00 2024-02-15 07:49:28.905 046 15869.49 495.04 52574.47 88888.00 2024-02-15 07:49:29.405 046 15869.49 495.02 52574.45 88888.00 2024-02-15 07:49:29.905 046 15869.48 495.05 52574.43 88888.00 2024-02-15 07:49:30.405 046 15869.45 495.08 52574.42 88888.00 2024-02-15 07:49:30.905 046 15869.46 495.06 52574.42 88888.00 2024-02-15 07:49:31.405 046 15869.49 495.07 52574.39 88888.00 2024-02-15 07:49:31.905 046 15869.46 495.06 52574.35 88888.00 2024-02-15 07:49:32.405 046 15869.48 495.08 52574.32 88888.00 2024-02-15 07:49:32.905 046 15869.54 495.07 52574.38 88888.00 2024-02-15 07:49:33.405 046 15869.53 495.07 52574.37 88888.00 2024-02-15 07:49:33.905 046 15869.51 495.07 52574.46 88888.00 2024-02-15 07:49:34.405 046 15869.50 495.04 52574.50 88888.00 2024-02-15 07:49:34.905 046 15869.48 495.02 52574.48 88888.00 2024-02-15 07:49:35.405 046 15869.46 495.02 52574.44 88888.00 2024-02-15 07:49:35.905 046 15869.52 495.04 52574.39 88888.00 2024-02-15 07:49:36.405 046 15869.52 495.09 52574.36 88888.00 2024-02-15 07:49:36.905 046 15869.49 495.13 52574.38 88888.00 2024-02-15 07:49:37.405 046 15869.50 495.14 52574.39 88888.00 2024-02-15 07:49:37.905 046 15869.49 495.11 52574.38 88888.00 2024-02-15 07:49:38.405 046 15869.53 495.10 52574.40 88888.00 2024-02-15 07:49:38.905 046 15869.55 495.08 52574.41 88888.00 2024-02-15 07:49:39.405 046 15869.53 495.09 52574.40 88888.00 2024-02-15 07:49:39.905 046 15869.46 495.11 52574.37 88888.00 2024-02-15 07:49:40.405 046 15869.46 495.11 52574.36 88888.00 2024-02-15 07:49:40.905 046 15869.50 495.14 52574.37 88888.00 2024-02-15 07:49:41.405 046 15869.49 495.15 52574.41 88888.00 2024-02-15 07:49:41.905 046 15869.50 495.17 52574.42 88888.00 2024-02-15 07:49:42.405 046 15869.52 495.16 52574.39 88888.00 2024-02-15 07:49:42.905 046 15869.53 495.18 52574.41 88888.00 2024-02-15 07:49:43.405 046 15869.54 495.17 52574.38 88888.00 2024-02-15 07:49:43.905 046 15869.53 495.16 52574.35 88888.00 2024-02-15 07:49:44.405 046 15869.51 495.19 52574.28 88888.00 2024-02-15 07:49:44.905 046 15869.49 495.25 52574.31 88888.00 2024-02-15 07:49:45.405 046 15869.51 495.28 52574.31 88888.00 2024-02-15 07:49:45.905 046 15869.54 495.30 52574.29 88888.00 2024-02-15 07:49:46.405 046 15869.54 495.28 52574.27 88888.00 2024-02-15 07:49:46.905 046 15869.54 495.28 52574.27 88888.00 2024-02-15 07:49:47.405 046 15869.50 495.36 52574.25 88888.00 2024-02-15 07:49:47.905 046 15869.46 495.36 52574.24 88888.00 2024-02-15 07:49:48.405 046 15869.51 495.35 52574.30 88888.00 2024-02-15 07:49:48.905 046 15869.51 495.37 52574.29 88888.00 2024-02-15 07:49:49.405 046 15869.50 495.44 52574.34 88888.00 2024-02-15 07:49:49.905 046 15869.48 495.47 52574.35 88888.00 2024-02-15 07:49:50.405 046 15869.45 495.48 52574.31 88888.00 2024-02-15 07:49:50.905 046 15869.44 495.52 52574.27 88888.00 2024-02-15 07:49:51.405 046 15869.42 495.56 52574.26 88888.00 2024-02-15 07:49:51.905 046 15869.44 495.52 52574.24 88888.00 2024-02-15 07:49:52.405 046 15869.44 495.57 52574.29 88888.00 2024-02-15 07:49:52.905 046 15869.44 495.58 52574.30 88888.00 2024-02-15 07:49:53.405 046 15869.49 495.59 52574.29 88888.00 2024-02-15 07:49:53.905 046 15869.51 495.59 52574.30 88888.00 2024-02-15 07:49:54.405 046 15869.50 495.58 52574.37 88888.00 2024-02-15 07:49:54.905 046 15869.51 495.59 52574.38 88888.00 2024-02-15 07:49:55.405 046 15869.53 495.61 52574.32 88888.00 2024-02-15 07:49:55.905 046 15869.55 495.62 52574.35 88888.00 2024-02-15 07:49:56.405 046 15869.52 495.66 52574.30 88888.00 2024-02-15 07:49:56.905 046 15869.49 495.66 52574.24 88888.00 2024-02-15 07:49:57.405 046 15869.48 495.71 52574.24 88888.00 2024-02-15 07:49:57.905 046 15869.48 495.78 52574.22 88888.00 2024-02-15 07:49:58.405 046 15869.46 495.76 52574.19 88888.00 2024-02-15 07:49:58.905 046 15869.48 495.76 52574.19 88888.00 2024-02-15 07:49:59.405 046 15869.45 495.76 52574.24 88888.00 2024-02-15 07:49:59.905 046 15869.49 495.79 52574.26 88888.00 2024-02-15 07:50:00.405 046 15869.44 495.80 52574.21 88888.00 2024-02-15 07:50:00.905 046 15869.49 495.84 52574.23 88888.00 2024-02-15 07:50:01.405 046 15869.51 495.86 52574.21 88888.00 2024-02-15 07:50:01.905 046 15869.45 495.92 52574.20 88888.00 2024-02-15 07:50:02.405 046 15869.48 495.99 52574.18 88888.00 2024-02-15 07:50:02.905 046 15869.48 495.99 52574.25 88888.00 2024-02-15 07:50:03.405 046 15869.53 496.00 52574.31 88888.00 2024-02-15 07:50:03.905 046 15869.54 496.01 52574.31 88888.00 2024-02-15 07:50:04.405 046 15869.49 496.06 52574.29 88888.00 2024-02-15 07:50:04.905 046 15869.45 496.13 52574.28 88888.00 2024-02-15 07:50:05.405 046 15869.46 496.16 52574.28 88888.00 2024-02-15 07:50:05.905 046 15869.51 496.17 52574.30 88888.00 2024-02-15 07:50:06.405 046 15869.52 496.19 52574.28 88888.00 2024-02-15 07:50:06.905 046 15869.51 496.19 52574.30 88888.00 2024-02-15 07:50:07.405 046 15869.53 496.21 52574.35 88888.00 2024-02-15 07:50:07.905 046 15869.50 496.26 52574.35 88888.00 2024-02-15 07:50:08.405 046 15869.50 496.29 52574.30 88888.00 2024-02-15 07:50:08.905 046 15869.52 496.32 52574.29 88888.00 2024-02-15 07:50:09.405 046 15869.46 496.34 52574.31 88888.00 2024-02-15 07:50:09.905 046 15869.49 496.37 52574.32 88888.00 2024-02-15 07:50:10.405 046 15869.49 496.39 52574.35 88888.00 2024-02-15 07:50:10.905 046 15869.50 496.42 52574.36 88888.00 2024-02-15 07:50:11.405 046 15869.46 496.44 52574.37 88888.00 2024-02-15 07:50:11.905 046 15869.50 496.48 52574.40 88888.00 2024-02-15 07:50:12.405 046 15869.46 496.57 52574.32 88888.00 2024-02-15 07:50:12.905 046 15869.45 496.62 52574.28 88888.00 2024-02-15 07:50:13.405 046 15869.45 496.64 52574.26 88888.00 2024-02-15 07:50:13.905 046 15869.48 496.65 52574.27 88888.00 2024-02-15 07:50:14.405 046 15869.44 496.66 52574.34 88888.00 2024-02-15 07:50:14.905 046 15869.44 496.65 52574.35 88888.00 2024-02-15 07:50:15.405 046 15869.45 496.70 52574.34 88888.00 2024-02-15 07:50:15.905 046 15869.45 496.71 52574.30 88888.00 2024-02-15 07:50:16.405 046 15869.44 496.77 52574.30 88888.00 2024-02-15 07:50:16.905 046 15869.42 496.78 52574.29 88888.00 2024-02-15 07:50:17.405 046 15869.44 496.86 52574.30 88888.00 2024-02-15 07:50:17.905 046 15869.45 496.88 52574.34 88888.00 2024-02-15 07:50:18.405 046 15869.43 496.89 52574.41 88888.00 2024-02-15 07:50:18.905 046 15869.48 496.90 52574.37 88888.00 2024-02-15 07:50:19.405 046 15869.50 496.92 52574.38 88888.00 2024-02-15 07:50:19.905 046 15869.50 496.98 52574.36 88888.00 2024-02-15 07:50:20.405 046 15869.51 497.01 52574.35 88888.00 2024-02-15 07:50:20.905 046 15869.49 497.01 52574.37 88888.00 2024-02-15 07:50:21.405 046 15869.48 497.07 52574.37 88888.00 2024-02-15 07:50:21.905 046 15869.50 497.08 52574.36 88888.00 2024-02-15 07:50:22.405 046 15869.51 497.08 52574.40 88888.00 2024-02-15 07:50:22.905 046 15869.49 497.11 52574.47 88888.00 2024-02-15 07:50:23.405 046 15869.48 497.13 52574.45 88888.00 2024-02-15 07:50:23.905 046 15869.44 497.16 52574.45 88888.00 2024-02-15 07:50:24.405 046 15869.46 497.17 52574.44 88888.00 2024-02-15 07:50:24.905 046 15869.48 497.20 52574.46 88888.00 2024-02-15 07:50:25.405 046 15869.44 497.22 52574.43 88888.00 2024-02-15 07:50:25.905 046 15869.42 497.23 52574.43 88888.00 2024-02-15 07:50:26.405 046 15869.42 497.25 52574.46 88888.00 2024-02-15 07:50:26.905 046 15869.39 497.27 52574.43 88888.00 2024-02-15 07:50:27.405 046 15869.40 497.30 52574.40 88888.00 2024-02-15 07:50:27.905 046 15869.40 497.29 52574.37 88888.00 2024-02-15 07:50:28.405 046 15869.41 497.30 52574.37 88888.00 2024-02-15 07:50:28.905 046 15869.39 497.31 52574.40 88888.00 2024-02-15 07:50:29.405 046 15869.37 497.30 52574.44 88888.00 2024-02-15 07:50:29.905 046 15869.42 497.30 52574.44 88888.00 2024-02-15 07:50:30.405 046 15869.41 497.30 52574.45 88888.00 2024-02-15 07:50:30.905 046 15869.41 497.31 52574.52 88888.00 2024-02-15 07:50:31.405 046 15869.39 497.35 52574.54 88888.00 2024-02-15 07:50:31.905 046 15869.37 497.39 52574.55 88888.00 2024-02-15 07:50:32.405 046 15869.37 497.39 52574.52 88888.00 2024-02-15 07:50:32.905 046 15869.40 497.41 52574.51 88888.00 2024-02-15 07:50:33.405 046 15869.39 497.41 52574.51 88888.00 2024-02-15 07:50:33.905 046 15869.39 497.46 52574.49 88888.00 2024-02-15 07:50:34.405 046 15869.33 497.52 52574.47 88888.00 2024-02-15 07:50:34.905 046 15869.32 497.52 52574.51 88888.00 2024-02-15 07:50:35.405 046 15869.33 497.49 52574.58 88888.00 2024-02-15 07:50:35.905 046 15869.31 497.51 52574.57 88888.00 2024-02-15 07:50:36.405 046 15869.30 497.52 52574.54 88888.00 2024-02-15 07:50:36.905 046 15869.27 497.55 52574.51 88888.00 2024-02-15 07:50:37.405 046 15869.30 497.57 52574.54 88888.00 2024-02-15 07:50:37.905 046 15869.32 497.57 52574.57 88888.00 2024-02-15 07:50:38.906 046 15869.31 497.55 52574.60 88888.00 2024-02-15 07:50:39.406 046 15869.31 497.53 52574.59 88888.00 2024-02-15 07:50:39.906 046 15869.30 497.57 52574.58 88888.00 2024-02-15 07:50:40.406 046 15869.28 497.56 52574.61 88888.00 2024-02-15 07:50:40.906 046 15869.27 497.58 52574.60 88888.00 2024-02-15 07:50:41.406 046 15869.21 497.63 52574.47 88888.00 2024-02-15 07:50:41.906 046 15869.18 497.64 52574.43 88888.00 2024-02-15 07:50:42.406 046 15869.25 497.63 52574.48 88888.00 2024-02-15 07:50:42.906 046 15869.23 497.63 52574.52 88888.00 2024-02-15 07:50:43.406 046 15869.22 497.68 52574.45 88888.00 2024-02-15 07:50:43.906 046 15869.25 497.67 52574.43 88888.00 2024-02-15 07:50:44.406 046 15869.31 497.67 52574.45 88888.00 2024-02-15 07:50:44.906 046 15869.26 497.74 52574.51 88888.00 2024-02-15 07:50:45.406 046 15869.22 497.75 52574.52 88888.00 2024-02-15 07:50:45.906 046 15869.23 497.74 52574.57 88888.00 2024-02-15 07:50:46.406 046 15869.26 497.73 52574.63 88888.00 2024-02-15 07:50:46.906 046 15869.25 497.75 52574.69 88888.00 2024-02-15 07:50:47.406 046 15869.28 497.72 52574.69 88888.00 2024-02-15 07:50:47.906 046 15869.28 497.70 52574.68 88888.00 2024-02-15 07:50:48.406 046 15869.25 497.70 52574.59 88888.00 2024-02-15 07:50:48.906 046 15869.25 497.69 52574.61 88888.00 2024-02-15 07:50:49.406 046 15869.23 497.70 52574.60 88888.00 2024-02-15 07:50:49.906 046 15869.23 497.72 52574.63 88888.00 2024-02-15 07:50:50.406 046 15869.23 497.72 52574.69 88888.00 2024-02-15 07:50:50.906 046 15869.19 497.72 52574.66 88888.00 2024-02-15 07:50:51.406 046 15869.17 497.76 52574.65 88888.00 2024-02-15 07:50:51.906 046 15869.21 497.76 52574.68 88888.00 2024-02-15 07:50:52.406 046 15869.23 497.72 52574.67 88888.00 2024-02-15 07:50:52.906 046 15869.21 497.70 52574.75 88888.00 2024-02-15 07:50:53.406 046 15869.17 497.72 52574.72 88888.00 2024-02-15 07:50:53.906 046 15869.16 497.75 52574.72 88888.00 2024-02-15 07:50:54.406 046 15869.19 497.76 52574.72 88888.00 2024-02-15 07:50:54.906 046 15869.23 497.74 52574.77 88888.00 2024-02-15 07:50:55.406 046 15869.22 497.74 52574.74 88888.00 2024-02-15 07:50:55.906 046 15869.18 497.73 52574.75 88888.00 2024-02-15 07:50:56.406 046 15869.19 497.74 52574.76 88888.00 2024-02-15 07:50:56.906 046 15869.19 497.74 52574.75 88888.00 2024-02-15 07:50:57.406 046 15869.16 497.77 52574.76 88888.00 2024-02-15 07:50:57.906 046 15869.14 497.79 52574.78 88888.00 2024-02-15 07:50:58.906 046 15869.17 497.82 52574.71 88888.00 2024-02-15 07:50:59.406 046 15869.19 497.81 52574.74 88888.00 2024-02-15 07:50:59.906 046 15869.19 497.83 52574.75 88888.00 2024-02-15 07:51:00.406 046 15869.13 497.77 52574.78 88888.00 2024-02-15 07:51:00.906 046 15869.12 497.76 52574.82 88888.00 2024-02-15 07:51:01.406 046 15869.10 497.77 52574.80 88888.00 2024-02-15 07:51:01.906 046 15869.08 497.82 52574.81 88888.00 2024-02-15 07:51:02.406 046 15869.09 497.79 52574.77 88888.00 2024-02-15 07:51:02.906 046 15869.07 497.81 52574.70 88888.00 2024-02-15 07:51:03.406 046 15869.09 497.79 52574.68 88888.00 2024-02-15 07:51:03.906 046 15869.04 497.81 52574.69 88888.00 2024-02-15 07:51:04.406 046 15869.04 497.85 52574.74 88888.00 2024-02-15 07:51:04.906 046 15869.05 497.86 52574.76 88888.00 2024-02-15 07:51:05.406 046 15869.04 497.85 52574.77 88888.00 2024-02-15 07:51:05.906 046 15869.00 497.83 52574.77 88888.00 2024-02-15 07:51:06.406 046 15868.99 497.84 52574.82 88888.00 2024-02-15 07:51:06.906 046 15869.03 497.79 52574.84 88888.00 2024-02-15 07:51:07.406 046 15868.99 497.82 52574.81 88888.00 2024-02-15 07:51:07.906 046 15869.01 497.83 52574.88 88888.00 2024-02-15 07:51:08.406 046 15869.05 497.83 52574.88 88888.00 2024-02-15 07:51:08.906 046 15869.07 497.81 52574.83 88888.00 2024-02-15 07:51:09.406 046 15869.03 497.81 52574.85 88888.00 2024-02-15 07:51:09.906 046 15868.97 497.83 52574.84 88888.00 2024-02-15 07:51:10.406 046 15868.97 497.84 52574.85 88888.00 2024-02-15 07:51:10.906 046 15868.95 497.86 52574.88 88888.00 2024-02-15 07:51:11.406 046 15868.97 497.89 52574.83 88888.00 2024-02-15 07:51:11.906 046 15868.99 497.87 52574.86 88888.00 2024-02-15 07:51:12.406 046 15869.04 497.90 52574.88 88888.00 2024-02-15 07:51:12.906 046 15868.99 497.89 52574.90 88888.00 2024-02-15 07:51:13.406 046 15868.96 497.92 52574.88 88888.00 2024-02-15 07:51:13.906 046 15868.98 497.91 52574.90 88888.00 2024-02-15 07:51:14.406 046 15868.98 497.89 52574.96 88888.00 2024-02-15 07:51:14.906 046 15868.94 497.91 52574.92 88888.00 2024-02-15 07:51:15.406 046 15868.98 497.91 52574.95 88888.00 2024-02-15 07:51:15.906 046 15868.96 497.87 52575.00 88888.00 2024-02-15 07:51:16.406 046 15868.90 497.87 52575.01 88888.00 2024-02-15 07:51:16.906 046 15868.92 497.89 52574.99 88888.00 2024-02-15 07:51:17.406 046 15868.91 497.89 52574.96 88888.00 2024-02-15 07:51:17.906 046 15868.94 497.89 52574.98 88888.00 2024-02-15 07:51:18.406 046 15868.99 497.87 52575.01 88888.00 2024-02-15 07:51:18.906 046 15868.98 497.89 52575.03 88888.00 2024-02-15 07:51:19.406 046 15868.97 497.92 52575.02 88888.00 2024-02-15 07:51:19.906 046 15868.96 497.94 52575.02 88888.00 2024-02-15 07:51:20.406 046 15868.94 497.95 52575.00 88888.00 2024-02-15 07:51:20.906 046 15868.92 497.92 52575.02 88888.00 2024-02-15 07:51:21.406 046 15868.97 497.89 52575.05 88888.00 2024-02-15 07:51:21.906 046 15868.99 497.86 52575.08 88888.00 2024-02-15 07:51:22.406 046 15868.97 497.90 52575.05 88888.00 2024-02-15 07:51:22.906 046 15868.97 497.86 52575.05 88888.00 2024-02-15 07:51:23.406 046 15868.91 497.85 52575.01 88888.00 2024-02-15 07:51:23.906 046 15868.94 497.86 52575.01 88888.00 2024-02-15 07:51:24.406 046 15868.95 497.89 52574.96 88888.00 2024-02-15 07:51:24.906 046 15868.96 497.89 52574.96 88888.00 2024-02-15 07:51:25.406 046 15868.99 497.85 52574.99 88888.00 2024-02-15 07:51:25.906 046 15869.01 497.84 52574.91 88888.00 2024-02-15 07:51:26.406 046 15869.03 497.83 52574.94 88888.00 2024-02-15 07:51:26.906 046 15868.99 497.79 52574.98 88888.00 2024-02-15 07:51:27.406 046 15869.01 497.79 52574.99 88888.00 2024-02-15 07:51:27.906 046 15868.99 497.78 52574.95 88888.00 2024-02-15 07:51:28.906 046 15869.01 497.76 52575.02 88888.00 2024-02-15 07:51:29.406 046 15869.00 497.75 52575.06 88888.00 2024-02-15 07:51:29.906 046 15869.04 497.73 52575.06 88888.00 2024-02-15 07:51:30.406 046 15869.03 497.70 52575.02 88888.00 2024-02-15 07:51:30.906 046 15869.00 497.66 52575.02 88888.00 2024-02-15 07:51:31.406 046 15868.99 497.66 52575.01 88888.00 2024-02-15 07:51:31.906 046 15868.95 497.66 52574.94 88888.00 2024-02-15 07:51:32.406 046 15868.99 497.66 52574.91 88888.00 2024-02-15 07:51:32.906 046 15869.03 497.65 52574.91 88888.00 2024-02-15 07:51:33.406 046 15869.03 497.63 52574.95 88888.00 2024-02-15 07:51:33.906 046 15869.00 497.57 52575.00 88888.00 2024-02-15 07:51:34.406 046 15869.06 497.61 52575.03 88888.00 2024-02-15 07:51:34.906 046 15869.05 497.60 52575.09 88888.00 2024-02-15 07:51:35.406 046 15869.03 497.55 52575.08 88888.00 2024-02-15 07:51:35.906 046 15869.00 497.51 52575.03 88888.00 2024-02-15 07:51:36.406 046 15868.95 497.56 52575.08 88888.00 2024-02-15 07:51:36.906 046 15868.94 497.57 52575.05 88888.00 2024-02-15 07:51:37.406 046 15868.95 497.55 52575.01 88888.00 2024-02-15 07:51:37.906 046 15868.95 497.49 52575.03 88888.00 2024-02-15 07:51:38.406 046 15868.90 497.46 52574.98 88888.00 2024-02-15 07:51:38.906 046 15868.87 497.42 52574.91 88888.00 2024-02-15 07:51:39.406 046 15868.90 497.38 52574.91 88888.00 2024-02-15 07:51:39.906 046 15868.94 497.39 52574.88 88888.00 2024-02-15 07:51:40.406 046 15868.97 497.39 52574.87 88888.00 2024-02-15 07:51:40.906 046 15868.95 497.35 52574.89 88888.00 2024-02-15 07:51:41.406 046 15868.91 497.35 52574.91 88888.00 2024-02-15 07:51:42.406 046 15868.88 497.26 52574.92 88888.00 2024-02-15 07:51:42.906 046 15868.85 497.26 52574.91 88888.00 2024-02-15 07:51:43.406 046 15868.88 497.23 52574.97 88888.00 2024-02-15 07:51:43.906 046 15868.89 497.16 52574.99 88888.00 2024-02-15 07:51:44.406 046 15868.88 497.14 52575.00 88888.00 2024-02-15 07:51:44.906 046 15868.83 497.16 52574.96 88888.00 2024-02-15 07:51:45.406 046 15868.83 497.14 52574.89 88888.00 2024-02-15 07:51:45.906 046 15868.82 497.12 52574.85 88888.00 2024-02-15 07:51:46.406 046 15868.81 497.11 52574.90 88888.00 2024-02-15 07:51:46.906 046 15868.82 497.07 52574.87 88888.00 2024-02-15 07:51:47.406 046 15868.82 497.04 52574.86 88888.00 2024-02-15 07:51:47.906 046 15868.80 497.01 52574.87 88888.00 2024-02-15 07:51:48.406 046 15868.83 497.03 52574.85 88888.00 2024-02-15 07:51:48.906 046 15868.83 497.05 52574.83 88888.00 2024-02-15 07:51:49.406 046 15868.83 497.03 52574.84 88888.00 2024-02-15 07:51:49.906 046 15868.90 496.98 52574.84 88888.00 2024-02-15 07:51:50.406 046 15868.86 496.97 52574.84 88888.00 2024-02-15 07:51:50.906 046 15868.86 496.95 52574.84 88888.00 2024-02-15 07:51:51.406 046 15868.86 496.89 52574.84 88888.00 2024-02-15 07:51:51.906 046 15868.89 496.83 52574.84 88888.00 2024-02-15 07:51:52.406 046 15868.90 496.80 52574.81 88888.00 2024-02-15 07:51:52.906 046 15868.90 496.78 52574.76 88888.00 2024-02-15 07:51:53.406 046 15868.89 496.79 52574.75 88888.00 2024-02-15 07:51:53.906 046 15868.85 496.74 52574.74 88888.00 2024-02-15 07:51:54.406 046 15868.89 496.71 52574.69 88888.00 2024-02-15 07:51:54.906 046 15868.89 496.70 52574.69 88888.00 2024-02-15 07:51:55.406 046 15868.90 496.69 52574.68 88888.00 2024-02-15 07:51:55.906 046 15868.89 496.62 52574.66 88888.00 2024-02-15 07:51:56.406 046 15868.92 496.61 52574.67 88888.00 2024-02-15 07:51:56.906 046 15868.92 496.62 52574.65 88888.00 2024-02-15 07:51:57.406 046 15868.94 496.62 52574.68 88888.00 2024-02-15 07:51:57.906 046 15868.98 496.55 52574.69 88888.00 2024-02-15 07:51:58.406 046 15868.98 496.54 52574.68 88888.00 2024-02-15 07:51:58.906 046 15868.99 496.54 52574.68 88888.00 2024-02-15 07:51:59.406 046 15869.00 496.54 52574.71 88888.00 2024-02-15 07:51:59.906 046 15868.99 496.53 52574.65 88888.00 2024-02-15 07:52:00.406 046 15869.04 496.49 52574.57 88888.00 2024-02-15 07:52:00.906 046 15869.01 496.45 52574.54 88888.00 2024-02-15 07:52:01.406 046 15869.00 496.44 52574.52 88888.00 2024-02-15 07:52:02.406 046 15868.99 496.38 52574.57 88888.00 2024-02-15 07:52:02.906 046 15869.01 496.37 52574.54 88888.00 2024-02-15 07:52:03.406 046 15868.99 496.37 52574.51 88888.00 2024-02-15 07:52:03.906 046 15868.99 496.36 52574.46 88888.00 2024-02-15 07:52:04.406 046 15869.04 496.35 52574.49 88888.00 2024-02-15 07:52:04.906 046 15869.06 496.32 52574.55 88888.00 2024-02-15 07:52:05.406 046 15868.99 496.29 52574.59 88888.00 2024-02-15 07:52:05.906 046 15869.00 496.26 52574.46 88888.00 2024-02-15 07:52:06.406 046 15869.06 496.25 52574.44 88888.00 2024-02-15 07:52:06.906 046 15869.15 496.22 52574.47 88888.00 2024-02-15 07:52:07.406 046 15869.13 496.18 52574.45 88888.00 2024-02-15 07:52:07.906 046 15869.10 496.16 52574.43 88888.00 2024-02-15 07:52:08.406 046 15869.07 496.12 52574.44 88888.00 2024-02-15 07:52:08.906 046 15869.10 496.12 52574.43 88888.00 2024-02-15 07:52:09.406 046 15869.14 496.14 52574.40 88888.00 2024-02-15 07:52:09.906 046 15869.07 496.12 52574.40 88888.00 2024-02-15 07:52:10.406 046 15869.07 496.06 52574.39 88888.00 2024-02-15 07:52:10.906 046 15869.12 496.05 52574.41 88888.00 2024-02-15 07:52:11.406 046 15869.10 496.04 52574.41 88888.00 2024-02-15 07:52:11.906 046 15869.03 496.05 52574.42 88888.00 2024-02-15 07:52:12.406 046 15869.08 496.03 52574.44 88888.00 2024-02-15 07:52:12.906 046 15869.08 496.02 52574.43 88888.00 2024-02-15 07:52:13.406 046 15869.03 496.04 52574.42 88888.00 2024-02-15 07:52:13.906 046 15869.05 496.03 52574.41 88888.00 2024-02-15 07:52:14.406 046 15869.01 496.00 52574.35 88888.00 2024-02-15 07:52:14.906 046 15869.06 495.97 52574.32 88888.00 2024-02-15 07:52:15.406 046 15869.04 495.92 52574.31 88888.00 2024-02-15 07:52:15.906 046 15869.00 495.93 52574.35 88888.00 2024-02-15 07:52:16.406 046 15869.01 495.94 52574.37 88888.00 2024-02-15 07:52:16.906 046 15869.01 495.95 52574.35 88888.00 2024-02-15 07:52:17.406 046 15869.00 495.96 52574.30 88888.00 2024-02-15 07:52:17.906 046 15869.04 496.02 52574.30 88888.00 2024-02-15 07:52:18.406 046 15868.99 496.00 52574.28 88888.00 2024-02-15 07:52:18.906 046 15868.97 495.97 52574.30 88888.00 2024-02-15 07:52:19.406 046 15868.95 495.95 52574.30 88888.00 2024-02-15 07:52:19.906 046 15868.96 495.95 52574.29 88888.00 2024-02-15 07:52:20.406 046 15868.98 495.95 52574.34 88888.00 2024-02-15 07:52:20.906 046 15868.97 495.96 52574.26 88888.00 2024-02-15 07:52:21.406 046 15868.94 495.99 52574.25 88888.00 2024-02-15 07:52:21.906 046 15868.95 495.96 52574.24 88888.00 2024-02-15 07:52:22.406 046 15868.91 495.92 52574.25 88888.00 2024-02-15 07:52:22.906 046 15868.92 495.93 52574.21 88888.00 2024-02-15 07:52:23.406 046 15868.91 495.96 52574.24 88888.00 2024-02-15 07:52:23.906 046 15868.86 495.97 52574.22 88888.00 2024-02-15 07:52:24.406 046 15868.87 495.99 52574.18 88888.00 2024-02-15 07:52:24.906 046 15868.88 496.05 52574.16 88888.00 2024-02-15 07:52:25.406 046 15868.87 496.09 52574.17 88888.00 2024-02-15 07:52:25.906 046 15868.86 496.08 52574.22 88888.00 2024-02-15 07:52:26.406 046 15868.86 496.10 52574.32 88888.00 2024-02-15 07:52:26.906 046 15868.82 496.12 52574.35 88888.00 2024-02-15 07:52:27.406 046 15868.79 496.11 52574.31 88888.00 2024-02-15 07:52:27.906 046 15868.78 496.12 52574.23 88888.00 2024-02-15 07:52:28.406 046 15868.73 496.11 52574.18 88888.00 2024-02-15 07:52:28.906 046 15868.69 496.17 52574.12 88888.00 2024-02-15 07:52:29.406 046 15868.64 496.20 52574.10 88888.00 2024-02-15 07:52:29.906 046 15868.63 496.17 52574.16 88888.00 2024-02-15 07:52:30.406 046 15868.67 496.17 52574.12 88888.00 2024-02-15 07:52:30.906 046 15868.65 496.19 52574.10 88888.00 2024-02-15 07:52:31.406 046 15868.61 496.22 52574.11 88888.00 2024-02-15 07:52:31.906 046 15868.55 496.29 52574.11 88888.00 2024-02-15 07:52:32.406 046 15868.54 496.32 52574.17 88888.00 2024-02-15 07:52:32.906 046 15868.55 496.35 52574.23 88888.00 2024-02-15 07:52:33.406 046 15868.54 496.37 52574.24 88888.00 2024-02-15 07:52:33.906 046 15868.51 496.38 52574.26 88888.00 2024-02-15 07:52:34.406 046 15868.49 496.44 52574.25 88888.00 2024-02-15 07:52:34.906 046 15868.51 496.45 52574.20 88888.00 2024-02-15 07:52:35.406 046 15868.47 496.42 52574.20 88888.00 2024-02-15 07:52:35.906 046 15868.38 496.45 52574.18 88888.00 2024-02-15 07:52:36.406 046 15868.29 496.51 52574.21 88888.00 2024-02-15 07:52:36.906 046 15868.27 496.54 52574.21 88888.00 2024-02-15 07:52:37.406 046 15868.26 496.60 52574.23 88888.00 2024-02-15 07:52:37.906 046 15868.29 496.58 52574.22 88888.00 2024-02-15 07:52:38.406 046 15868.26 496.60 52574.24 88888.00 2024-02-15 07:52:38.906 046 15868.18 496.64 52574.29 88888.00 2024-02-15 07:52:39.406 046 15868.15 496.69 52574.28 88888.00 2024-02-15 07:52:39.906 046 15868.19 496.70 52574.27 88888.00 2024-02-15 07:52:40.406 046 15868.24 496.75 52574.32 88888.00 2024-02-15 07:52:40.906 046 15868.19 496.79 52574.41 88888.00 2024-02-15 07:52:41.406 046 15868.18 496.84 52574.46 88888.00 2024-02-15 07:52:41.906 046 15868.16 496.91 52574.43 88888.00 2024-02-15 07:52:42.406 046 15868.15 496.97 52574.39 88888.00 2024-02-15 07:52:42.906 046 15868.08 497.01 52574.39 88888.00 2024-02-15 07:52:43.406 046 15868.10 497.06 52574.35 88888.00 2024-02-15 07:52:43.906 046 15868.08 497.13 52574.38 88888.00 2024-02-15 07:52:44.406 046 15868.09 497.16 52574.40 88888.00 2024-02-15 07:52:44.906 046 15868.04 497.21 52574.42 88888.00 2024-02-15 07:52:45.406 046 15868.02 497.27 52574.46 88888.00 2024-02-15 07:52:45.906 046 15868.04 497.31 52574.45 88888.00 2024-02-15 07:52:46.406 046 15868.04 497.32 52574.44 88888.00 2024-02-15 07:52:46.906 046 15868.06 497.37 52574.46 88888.00 2024-02-15 07:52:47.406 046 15868.02 497.39 52574.54 88888.00 2024-02-15 07:52:47.906 046 15868.00 497.43 52574.58 88888.00 2024-02-15 07:52:48.406 046 15868.02 497.44 52574.59 88888.00 2024-02-15 07:52:48.906 046 15868.00 497.50 52574.63 88888.00 2024-02-15 07:52:49.406 046 15868.01 497.49 52574.61 88888.00 2024-02-15 07:52:49.906 046 15868.01 497.55 52574.57 88888.00 2024-02-15 07:52:50.406 046 15867.97 497.61 52574.48 88888.00 2024-02-15 07:52:50.906 046 15867.98 497.64 52574.49 88888.00 2024-02-15 07:52:51.406 046 15868.00 497.67 52574.49 88888.00 2024-02-15 07:52:51.906 046 15868.05 497.68 52574.54 88888.00 2024-02-15 07:52:52.406 046 15868.09 497.69 52574.51 88888.00 2024-02-15 07:52:52.906 046 15868.07 497.72 52574.48 88888.00 2024-02-15 07:52:53.406 046 15868.06 497.75 52574.44 88888.00 2024-02-15 07:52:53.906 046 15868.09 497.78 52574.49 88888.00 2024-02-15 07:52:54.406 046 15868.10 497.81 52574.55 88888.00 2024-02-15 07:52:54.906 046 15868.04 497.83 52574.56 88888.00 2024-02-15 07:52:55.406 046 15867.99 497.87 52574.59 88888.00 2024-02-15 07:52:55.906 046 15867.97 497.94 52574.59 88888.00 2024-02-15 07:52:56.406 046 15868.04 497.99 52574.59 88888.00 2024-02-15 07:52:56.906 046 15868.06 498.01 52574.58 88888.00 2024-02-15 07:52:57.406 046 15868.04 498.05 52574.56 88888.00 2024-02-15 07:52:57.906 046 15868.05 498.05 52574.58 88888.00 2024-02-15 07:52:58.406 046 15868.08 498.10 52574.59 88888.00 2024-02-15 07:52:58.906 046 15868.05 498.12 52574.52 88888.00 2024-02-15 07:52:59.406 046 15868.04 498.16 52574.55 88888.00 2024-02-15 07:52:59.906 046 15868.07 498.20 52574.60 88888.00 2024-02-15 07:53:00.406 046 15868.08 498.22 52574.64 88888.00 2024-02-15 07:53:00.906 046 15868.06 498.27 52574.62 88888.00 2024-02-15 07:53:01.406 046 15868.07 498.30 52574.71 88888.00 2024-02-15 07:53:01.906 046 15868.09 498.34 52574.70 88888.00 2024-02-15 07:53:02.406 046 15868.08 498.34 52574.72 88888.00 2024-02-15 07:53:02.906 046 15868.08 498.38 52574.75 88888.00 2024-02-15 07:53:03.406 046 15868.04 498.44 52574.76 88888.00 2024-02-15 07:53:03.906 046 15868.07 498.44 52574.74 88888.00 2024-02-15 07:53:04.406 046 15868.07 498.46 52574.67 88888.00 2024-02-15 07:53:04.906 046 15868.08 498.47 52574.64 88888.00 2024-02-15 07:53:05.406 046 15868.07 498.51 52574.63 88888.00 2024-02-15 07:53:05.906 046 15868.07 498.53 52574.64 88888.00 2024-02-15 07:53:06.406 046 15868.17 498.59 52574.68 88888.00 2024-02-15 07:53:06.906 046 15868.19 498.64 52574.68 88888.00 2024-02-15 07:53:07.406 046 15868.17 498.65 52574.68 88888.00 2024-02-15 07:53:07.906 046 15868.17 498.71 52574.71 88888.00 2024-02-15 07:53:08.406 046 15868.17 498.70 52574.75 88888.00 2024-02-15 07:53:08.906 046 15868.23 498.76 52574.75 88888.00 2024-02-15 07:53:09.406 046 15868.17 498.77 52574.78 88888.00 2024-02-15 07:53:09.906 046 15868.15 498.78 52574.80 88888.00 2024-02-15 07:53:10.406 046 15868.20 498.79 52574.74 88888.00 2024-02-15 07:53:10.906 046 15868.22 498.84 52574.72 88888.00 2024-02-15 07:53:11.406 046 15868.23 498.89 52574.74 88888.00 2024-02-15 07:53:11.906 046 15868.22 498.89 52574.71 88888.00 2024-02-15 07:53:12.406 046 15868.20 498.93 52574.77 88888.00 2024-02-15 07:53:12.906 046 15868.16 498.96 52574.77 88888.00 2024-02-15 07:53:14.406 046 15868.20 498.99 52574.74 88888.00 2024-02-15 07:53:14.906 046 15868.28 499.03 52574.71 88888.00 2024-02-15 07:53:15.406 046 15868.32 499.06 52574.77 88888.00 2024-02-15 07:53:15.906 046 15868.28 499.08 52574.77 88888.00 2024-02-15 07:53:16.406 046 15868.26 499.07 52574.79 88888.00 2024-02-15 07:53:16.906 046 15868.29 499.06 52574.77 88888.00 2024-02-15 07:53:17.406 046 15868.33 499.06 52574.80 88888.00 2024-02-15 07:53:17.906 046 15868.32 499.07 52574.84 88888.00 2024-02-15 07:53:18.406 046 15868.32 499.12 52574.81 88888.00 2024-02-15 07:53:18.906 046 15868.32 499.14 52574.78 88888.00 2024-02-15 07:53:19.406 046 15868.32 499.20 52574.84 88888.00 2024-02-15 07:53:19.906 046 15868.29 499.22 52574.90 88888.00 2024-02-15 07:53:20.406 046 15868.26 499.20 52574.94 88888.00 2024-02-15 07:53:20.906 046 15868.27 499.20 52574.98 88888.00 2024-02-15 07:53:21.406 046 15868.26 499.23 52574.96 88888.00 2024-02-15 07:53:21.906 046 15868.26 499.22 52574.94 88888.00 2024-02-15 07:53:22.406 046 15868.31 499.19 52574.94 88888.00 2024-02-15 07:53:22.906 046 15868.31 499.21 52574.96 88888.00 2024-02-15 07:53:23.906 046 15868.26 499.23 52575.02 88888.00 2024-02-15 07:53:24.406 046 15868.32 499.24 52575.04 88888.00 2024-02-15 07:53:24.906 046 15868.35 499.29 52575.05 88888.00 2024-02-15 07:53:25.406 046 15868.36 499.30 52575.01 88888.00 2024-02-15 07:53:25.906 046 15868.33 499.30 52574.94 88888.00 2024-02-15 07:53:26.406 046 15868.31 499.30 52574.92 88888.00 2024-02-15 07:53:26.906 046 15868.33 499.28 52574.92 88888.00 2024-02-15 07:53:27.406 046 15868.33 499.26 52574.92 88888.00 2024-02-15 07:53:27.906 046 15868.31 499.24 52574.95 88888.00 2024-02-15 07:53:28.406 046 15868.36 499.28 52574.96 88888.00 2024-02-15 07:53:28.906 046 15868.37 499.31 52575.02 88888.00 2024-02-15 07:53:29.406 046 15868.36 499.31 52575.10 88888.00 2024-02-15 07:53:29.906 046 15868.33 499.29 52575.16 88888.00 2024-02-15 07:53:30.406 046 15868.32 499.26 52575.17 88888.00 2024-02-15 07:53:30.906 046 15868.36 499.24 52575.26 88888.00 2024-02-15 07:53:31.406 046 15868.37 499.25 52575.30 88888.00 2024-02-15 07:53:31.906 046 15868.38 499.29 52575.24 88888.00 2024-02-15 07:53:32.406 046 15868.36 499.29 52575.21 88888.00 2024-02-15 07:53:32.906 046 15868.37 499.30 52575.25 88888.00 2024-02-15 07:53:33.406 046 15868.40 499.25 52575.20 88888.00 2024-02-15 07:53:33.906 046 15868.34 499.25 52575.25 88888.00 2024-02-15 07:53:34.406 046 15868.42 499.25 52575.27 88888.00 2024-02-15 07:53:34.906 046 15868.47 499.28 52575.28 88888.00 2024-02-15 07:53:35.406 046 15868.47 499.29 52575.28 88888.00 2024-02-15 07:53:35.906 046 15868.50 499.26 52575.32 88888.00 2024-02-15 07:53:36.406 046 15868.53 499.24 52575.32 88888.00 2024-02-15 07:53:36.906 046 15868.50 499.28 52575.37 88888.00 2024-02-15 07:53:37.406 046 15868.53 499.30 52575.41 88888.00 2024-02-15 07:53:37.906 046 15868.56 499.26 52575.40 88888.00 2024-02-15 07:53:38.406 046 15868.55 499.25 52575.36 88888.00 2024-02-15 07:53:38.906 046 15868.54 499.30 52575.36 88888.00 2024-02-15 07:53:39.406 046 15868.55 499.31 52575.33 88888.00 2024-02-15 07:53:39.906 046 15868.56 499.28 52575.36 88888.00 2024-02-15 07:53:40.406 046 15868.59 499.28 52575.39 88888.00 2024-02-15 07:53:40.906 046 15868.56 499.28 52575.36 88888.00 2024-02-15 07:53:41.406 046 15868.60 499.24 52575.30 88888.00 2024-02-15 07:53:41.906 046 15868.58 499.25 52575.32 88888.00 2024-02-15 07:53:42.406 046 15868.58 499.29 52575.40 88888.00 2024-02-15 07:53:42.906 046 15868.60 499.29 52575.38 88888.00 2024-02-15 07:53:43.906 046 15868.65 499.23 52575.42 88888.00 2024-02-15 07:53:44.406 046 15868.67 499.22 52575.45 88888.00 2024-02-15 07:53:44.906 046 15868.67 499.24 52575.49 88888.00 2024-02-15 07:53:45.406 046 15868.65 499.21 52575.49 88888.00 2024-02-15 07:53:45.906 046 15868.62 499.21 52575.52 88888.00 2024-02-15 07:53:46.406 046 15868.64 499.23 52575.49 88888.00 2024-02-15 07:53:46.906 046 15868.67 499.24 52575.46 88888.00 2024-02-15 07:53:47.406 046 15868.69 499.29 52575.43 88888.00 2024-02-15 07:53:47.906 046 15868.70 499.26 52575.42 88888.00 2024-02-15 07:53:48.406 046 15868.70 499.23 52575.44 88888.00 2024-02-15 07:53:48.906 046 15868.77 499.21 52575.44 88888.00 2024-02-15 07:53:49.406 046 15868.74 499.22 52575.46 88888.00 2024-02-15 07:53:49.906 046 15868.73 499.24 52575.47 88888.00 2024-02-15 07:53:50.406 046 15868.77 499.24 52575.44 88888.00 2024-02-15 07:53:50.906 046 15868.74 499.23 52575.48 88888.00 2024-02-15 07:53:51.406 046 15868.79 499.25 52575.45 88888.00 2024-02-15 07:53:51.906 046 15868.86 499.21 52575.47 88888.00 2024-02-15 07:53:52.406 046 15868.87 499.19 52575.56 88888.00 2024-02-15 07:53:52.906 046 15868.90 499.16 52575.58 88888.00 2024-02-15 07:53:53.406 046 15868.91 499.17 52575.56 88888.00 2024-02-15 07:53:53.906 046 15868.91 499.14 52575.60 88888.00 2024-02-15 07:53:54.406 046 15868.94 499.15 52575.66 88888.00 2024-02-15 07:53:54.906 046 15868.92 499.14 52575.61 88888.00 2024-02-15 07:53:55.406 046 15868.96 499.14 52575.53 88888.00 2024-02-15 07:53:55.906 046 15869.00 499.12 52575.51 88888.00 2024-02-15 07:53:56.406 046 15868.97 499.12 52575.53 88888.00 2024-02-15 07:53:56.906 046 15868.95 499.08 52575.51 88888.00 2024-02-15 07:53:57.406 046 15869.01 499.12 52575.46 88888.00 2024-02-15 07:53:57.906 046 15869.06 499.11 52575.52 88888.00 2024-02-15 07:53:58.406 046 15869.08 499.07 52575.60 88888.00 2024-02-15 07:53:58.906 046 15869.13 499.06 52575.58 88888.00 2024-02-15 07:53:59.406 046 15869.14 499.05 52575.62 88888.00 2024-02-15 07:53:59.906 046 15869.18 499.02 52575.64 88888.00 2024-02-15 07:54:00.406 046 15869.22 499.00 52575.58 88888.00 2024-02-15 07:54:00.906 046 15869.15 499.00 52575.57 88888.00 2024-02-15 07:54:01.906 046 15869.19 499.00 52575.64 88888.00 2024-02-15 07:54:02.406 046 15869.21 498.98 52575.57 88888.00 2024-02-15 07:54:02.906 046 15869.25 498.99 52575.51 88888.00 2024-02-15 07:54:03.406 046 15869.21 498.96 52575.56 88888.00 2024-02-15 07:54:03.906 046 15869.13 498.90 52575.53 88888.00 2024-02-15 07:54:04.406 046 15869.21 498.93 52575.45 88888.00 2024-02-15 07:54:04.906 046 15869.21 498.90 52575.51 88888.00 2024-02-15 07:54:05.406 046 15869.23 498.89 52575.55 88888.00 2024-02-15 07:54:05.906 046 15869.24 498.90 52575.60 88888.00 2024-02-15 07:54:06.406 046 15869.25 498.89 52575.60 88888.00 2024-02-15 07:54:06.906 046 15869.24 498.88 52575.59 88888.00 2024-02-15 07:54:07.406 046 15869.22 498.88 52575.61 88888.00 2024-02-15 07:54:07.906 046 15869.24 498.89 52575.60 88888.00 2024-02-15 07:54:08.406 046 15869.24 498.89 52575.58 88888.00 2024-02-15 07:54:08.906 046 15869.24 498.93 52575.55 88888.00 2024-02-15 07:54:09.406 046 15869.26 498.89 52575.55 88888.00 2024-02-15 07:54:09.906 046 15869.23 498.84 52575.59 88888.00 2024-02-15 07:54:10.406 046 15869.18 498.78 52575.62 88888.00 2024-02-15 07:54:10.906 046 15869.23 498.77 52575.53 88888.00 2024-02-15 07:54:11.406 046 15869.24 498.74 52575.58 88888.00 2024-02-15 07:54:11.906 046 15869.25 498.70 52575.56 88888.00 2024-02-15 07:54:12.406 046 15869.28 498.68 52575.61 88888.00 2024-02-15 07:54:12.906 046 15869.24 498.64 52575.61 88888.00 2024-02-15 07:54:13.406 046 15869.22 498.64 52575.60 88888.00 2024-02-15 07:54:13.906 046 15869.23 498.65 52575.66 88888.00 2024-02-15 07:54:14.406 046 15869.23 498.67 52575.76 88888.00 2024-02-15 07:54:14.906 046 15869.24 498.68 52575.77 88888.00 2024-02-15 07:54:15.406 046 15869.21 498.67 52575.68 88888.00 2024-02-15 07:54:15.906 046 15869.19 498.64 52575.60 88888.00 2024-02-15 07:54:16.406 046 15869.26 498.61 52575.57 88888.00 2024-02-15 07:54:16.906 046 15869.23 498.58 52575.60 88888.00 2024-02-15 07:54:17.406 046 15869.21 498.56 52575.58 88888.00 2024-02-15 07:54:17.906 046 15869.21 498.56 52575.59 88888.00 2024-02-15 07:54:18.406 046 15869.19 498.56 52575.61 88888.00 2024-02-15 07:54:18.906 046 15869.24 498.55 52575.60 88888.00 2024-02-15 07:54:19.406 046 15869.19 498.53 52575.64 88888.00 2024-02-15 07:54:19.906 046 15869.15 498.56 52575.65 88888.00 2024-02-15 07:54:20.406 046 15869.15 498.53 52575.70 88888.00 2024-02-15 07:54:20.906 046 15869.18 498.47 52575.75 88888.00 2024-02-15 07:54:21.406 046 15869.10 498.46 52575.76 88888.00 2024-02-15 07:54:21.906 046 15869.13 498.44 52575.80 88888.00 2024-02-15 07:54:22.406 046 15869.14 498.42 52575.81 88888.00 2024-02-15 07:54:22.906 046 15869.13 498.47 52575.78 88888.00 2024-02-15 07:54:23.406 046 15869.10 498.44 52575.76 88888.00 2024-02-15 07:54:23.906 046 15869.13 498.41 52575.73 88888.00 2024-02-15 07:54:24.406 046 15869.13 498.38 52575.79 88888.00 2024-02-15 07:54:24.906 046 15869.12 498.39 52575.82 88888.00 2024-02-15 07:54:25.406 046 15869.12 498.41 52575.86 88888.00 2024-02-15 07:54:25.906 046 15869.09 498.34 52575.84 88888.00 2024-02-15 07:54:26.406 046 15869.08 498.33 52575.82 88888.00 2024-02-15 07:54:26.906 046 15869.08 498.34 52575.80 88888.00 2024-02-15 07:54:27.406 046 15869.08 498.36 52575.79 88888.00 2024-02-15 07:54:27.906 046 15869.10 498.32 52575.81 88888.00 2024-02-15 07:54:28.406 046 15869.07 498.32 52575.82 88888.00 2024-02-15 07:54:28.906 046 15869.08 498.34 52575.84 88888.00 2024-02-15 07:54:29.406 046 15869.10 498.33 52575.82 88888.00 2024-02-15 07:54:29.906 046 15869.13 498.35 52575.80 88888.00 2024-02-15 07:54:30.406 046 15869.13 498.35 52575.77 88888.00 2024-02-15 07:54:30.906 046 15869.08 498.36 52575.76 88888.00 2024-02-15 07:54:31.406 046 15869.10 498.41 52575.81 88888.00 2024-02-15 07:54:31.906 046 15869.15 498.38 52575.82 88888.00 2024-02-15 07:54:32.406 046 15869.18 498.39 52575.84 88888.00 2024-02-15 07:54:32.906 046 15869.18 498.39 52575.87 88888.00 2024-02-15 07:54:33.406 046 15869.18 498.39 52575.91 88888.00 2024-02-15 07:54:33.906 046 15869.14 498.38 52575.86 88888.00 2024-02-15 07:54:34.406 046 15869.10 498.36 52575.85 88888.00 2024-02-15 07:54:35.406 046 15869.17 498.27 52575.87 88888.00 2024-02-15 07:54:35.906 046 15869.17 498.27 52575.87 88888.00 2024-02-15 07:54:36.406 046 15869.15 498.26 52575.88 88888.00 2024-02-15 07:54:36.906 046 15869.15 498.24 52575.86 88888.00 2024-02-15 07:54:37.406 046 15869.16 498.25 52575.83 88888.00 2024-02-15 07:54:37.906 046 15869.16 498.30 52575.77 88888.00 2024-02-15 07:54:38.406 046 15869.14 498.33 52575.78 88888.00 2024-02-15 07:54:38.906 046 15869.18 498.30 52575.75 88888.00 2024-02-15 07:54:39.406 046 15869.19 498.26 52575.75 88888.00 2024-02-15 07:54:39.906 046 15869.19 498.24 52575.75 88888.00 2024-02-15 07:54:40.406 046 15869.19 498.26 52575.77 88888.00 2024-02-15 07:54:40.906 046 15869.17 498.28 52575.82 88888.00 2024-02-15 07:54:41.406 046 15869.16 498.25 52575.79 88888.00 2024-02-15 07:54:41.906 046 15869.21 498.25 52575.78 88888.00 2024-02-15 07:54:42.406 046 15869.21 498.27 52575.83 88888.00 2024-02-15 07:54:42.906 046 15869.16 498.25 52575.82 88888.00 2024-02-15 07:54:43.406 046 15869.15 498.24 52575.80 88888.00 2024-02-15 07:54:43.906 046 15869.18 498.24 52575.77 88888.00 2024-02-15 07:54:44.406 046 15869.21 498.24 52575.78 88888.00 2024-02-15 07:54:45.406 046 15869.17 498.27 52575.73 88888.00 2024-02-15 07:54:45.906 046 15869.13 498.27 52575.75 88888.00 2024-02-15 07:54:46.406 046 15869.15 498.25 52575.75 88888.00 2024-02-15 07:54:46.906 046 15869.17 498.25 52575.76 88888.00 2024-02-15 07:54:47.406 046 15869.17 498.27 52575.78 88888.00 2024-02-15 07:54:47.906 046 15869.13 498.26 52575.79 88888.00 2024-02-15 07:54:48.406 046 15869.16 498.29 52575.76 88888.00 2024-02-15 07:54:48.906 046 15869.22 498.33 52575.81 88888.00 2024-02-15 07:54:49.406 046 15869.24 498.32 52575.89 88888.00 2024-02-15 07:54:49.906 046 15869.23 498.30 52575.93 88888.00 2024-02-15 07:54:50.406 046 15869.31 498.30 52575.89 88888.00 2024-02-15 07:54:50.906 046 15869.28 498.29 52575.88 88888.00 2024-02-15 07:54:51.406 046 15869.28 498.29 52575.91 88888.00 2024-02-15 07:54:51.906 046 15869.28 498.32 52575.87 88888.00 2024-02-15 07:54:52.406 046 15869.28 498.32 52575.86 88888.00 2024-02-15 07:54:52.906 046 15869.28 498.33 52575.87 88888.00 2024-02-15 07:54:53.406 046 15869.32 498.34 52575.87 88888.00 2024-02-15 07:54:53.906 046 15869.34 498.35 52575.93 88888.00 2024-02-15 07:54:54.406 046 15869.33 498.36 52575.96 88888.00 2024-02-15 07:54:54.906 046 15869.32 498.39 52575.95 88888.00 2024-02-15 07:54:55.406 046 15869.33 498.37 52575.96 88888.00 2024-02-15 07:54:55.906 046 15869.34 498.37 52575.99 88888.00 2024-02-15 07:54:56.406 046 15869.36 498.42 52576.05 88888.00 2024-02-15 07:54:56.906 046 15869.40 498.41 52576.05 88888.00 2024-02-15 07:54:57.406 046 15869.40 498.41 52576.03 88888.00 2024-02-15 07:54:57.906 046 15869.42 498.42 52576.01 88888.00 2024-02-15 07:54:58.406 046 15869.49 498.43 52576.03 88888.00 2024-02-15 07:54:58.906 046 15869.50 498.46 52576.01 88888.00 2024-02-15 07:54:59.406 046 15869.48 498.47 52575.99 88888.00 2024-02-15 07:54:59.906 046 15869.48 498.48 52576.01 88888.00 2024-02-15 07:55:00.407 046 15869.48 498.47 52575.98 88888.00 2024-02-15 07:55:00.907 046 15869.50 498.50 52575.95 88888.00 2024-02-15 07:55:01.407 046 15869.50 498.51 52575.93 88888.00 2024-02-15 07:55:01.907 046 15869.51 498.53 52575.95 88888.00 2024-02-15 07:55:02.407 046 15869.46 498.56 52575.93 88888.00 2024-02-15 07:55:02.907 046 15869.42 498.61 52576.00 88888.00 2024-02-15 07:55:03.407 046 15869.43 498.63 52576.08 88888.00 2024-02-15 07:55:03.907 046 15869.48 498.65 52576.11 88888.00 2024-02-15 07:55:04.407 046 15869.54 498.65 52576.07 88888.00 2024-02-15 07:55:04.907 046 15869.58 498.69 52576.01 88888.00 2024-02-15 07:55:05.407 046 15869.59 498.70 52575.99 88888.00 2024-02-15 07:55:05.907 046 15869.62 498.70 52575.99 88888.00 2024-02-15 07:55:06.407 046 15869.58 498.70 52576.00 88888.00 2024-02-15 07:55:06.907 046 15869.55 498.70 52576.04 88888.00 2024-02-15 07:55:07.407 046 15869.57 498.69 52576.08 88888.00 2024-02-15 07:55:07.907 046 15869.52 498.69 52576.07 88888.00 2024-02-15 07:55:08.407 046 15869.50 498.72 52576.06 88888.00 2024-02-15 07:55:08.907 046 15869.53 498.76 52576.03 88888.00 2024-02-15 07:55:09.407 046 15869.51 498.78 52576.03 88888.00 2024-02-15 07:55:09.907 046 15869.52 498.76 52576.00 88888.00 2024-02-15 07:55:10.407 046 15869.57 498.80 52576.03 88888.00 2024-02-15 07:55:10.907 046 15869.57 498.82 52576.11 88888.00 2024-02-15 07:55:11.407 046 15869.55 498.85 52576.08 88888.00 2024-02-15 07:55:11.907 046 15869.51 498.88 52576.13 88888.00 2024-02-15 07:55:12.407 046 15869.55 498.86 52576.17 88888.00 2024-02-15 07:55:12.907 046 15869.54 498.86 52576.13 88888.00 2024-02-15 07:55:13.407 046 15869.54 498.89 52576.12 88888.00 2024-02-15 07:55:13.907 046 15869.52 498.94 52576.12 88888.00 2024-02-15 07:55:14.407 046 15869.51 498.93 52576.11 88888.00 2024-02-15 07:55:14.907 046 15869.50 498.89 52576.08 88888.00 2024-02-15 07:55:15.407 046 15869.48 498.89 52576.08 88888.00 2024-02-15 07:55:15.907 046 15869.45 498.89 52576.08 88888.00 2024-02-15 07:55:16.407 046 15869.46 498.88 52576.12 88888.00 2024-02-15 07:55:16.907 046 15869.52 498.91 52576.18 88888.00 2024-02-15 07:55:17.407 046 15869.55 498.88 52576.18 88888.00 2024-02-15 07:55:17.907 046 15869.50 498.88 52576.20 88888.00 2024-02-15 07:55:18.407 046 15869.50 498.89 52576.19 88888.00 2024-02-15 07:55:18.907 046 15869.53 498.91 52576.17 88888.00 2024-02-15 07:55:19.407 046 15869.54 498.94 52576.18 88888.00 2024-02-15 07:55:19.907 046 15869.53 498.96 52576.13 88888.00 2024-02-15 07:55:20.407 046 15869.57 498.93 52576.15 88888.00 2024-02-15 07:55:20.907 046 15869.54 498.88 52576.16 88888.00 2024-02-15 07:55:21.407 046 15869.53 498.90 52576.12 88888.00 2024-02-15 07:55:21.907 046 15869.53 498.94 52576.18 88888.00 2024-02-15 07:55:22.407 046 15869.62 498.89 52576.25 88888.00 2024-02-15 07:55:22.907 046 15869.61 498.90 52576.24 88888.00 2024-02-15 07:55:23.407 046 15869.53 498.95 52576.23 88888.00 2024-02-15 07:55:23.907 046 15869.54 498.97 52576.27 88888.00 2024-02-15 07:55:24.407 046 15869.54 498.97 52576.27 88888.00 2024-02-15 07:55:24.907 046 15869.57 498.96 52576.23 88888.00 2024-02-15 07:55:25.407 046 15869.57 498.93 52576.31 88888.00 2024-02-15 07:55:25.907 046 15869.58 498.99 52576.39 88888.00 2024-02-15 07:55:26.407 046 15869.55 498.97 52576.34 88888.00 2024-02-15 07:55:26.907 046 15869.57 498.96 52576.33 88888.00 2024-02-15 07:55:27.407 046 15869.55 498.93 52576.31 88888.00 2024-02-15 07:55:27.907 046 15869.52 498.93 52576.25 88888.00 2024-02-15 07:55:28.407 046 15869.52 498.94 52576.21 88888.00 2024-02-15 07:55:28.907 046 15869.49 498.98 52576.24 88888.00 2024-02-15 07:55:29.407 046 15869.51 499.03 52576.29 88888.00 2024-02-15 07:55:29.907 046 15869.58 498.99 52576.31 88888.00 2024-02-15 07:55:30.407 046 15869.58 498.95 52576.30 88888.00 2024-02-15 07:55:30.907 046 15869.58 498.98 52576.29 88888.00 2024-02-15 07:55:31.407 046 15869.60 499.00 52576.28 88888.00 2024-02-15 07:55:31.907 046 15869.58 499.02 52576.29 88888.00 2024-02-15 07:55:32.407 046 15869.60 499.05 52576.34 88888.00 2024-02-15 07:55:32.907 046 15869.53 499.07 52576.37 88888.00 2024-02-15 07:55:33.407 046 15869.52 499.07 52576.41 88888.00 2024-02-15 07:55:33.907 046 15869.55 499.07 52576.42 88888.00 2024-02-15 07:55:34.407 046 15869.55 499.10 52576.41 88888.00 2024-02-15 07:55:34.907 046 15869.57 499.10 52576.33 88888.00 2024-02-15 07:55:35.407 046 15869.58 499.07 52576.30 88888.00 2024-02-15 07:55:35.907 046 15869.58 499.05 52576.34 88888.00 2024-02-15 07:55:36.407 046 15869.54 499.07 52576.41 88888.00 2024-02-15 07:55:36.907 046 15869.58 499.07 52576.40 88888.00 2024-02-15 07:55:37.407 046 15869.57 499.06 52576.37 88888.00 2024-02-15 07:55:37.907 046 15869.59 499.12 52576.36 88888.00 2024-02-15 07:55:38.407 046 15869.55 499.16 52576.34 88888.00 2024-02-15 07:55:38.907 046 15869.52 499.20 52576.38 88888.00 2024-02-15 07:55:39.407 046 15869.60 499.21 52576.40 88888.00 2024-02-15 07:55:39.907 046 15869.59 499.17 52576.43 88888.00 2024-02-15 07:55:40.407 046 15869.57 499.17 52576.43 88888.00 2024-02-15 07:55:40.907 046 15869.59 499.19 52576.42 88888.00 2024-02-15 07:55:41.407 046 15869.64 499.22 52576.43 88888.00 2024-02-15 07:55:41.907 046 15869.66 499.24 52576.41 88888.00 2024-02-15 07:55:42.407 046 15869.64 499.22 52576.39 88888.00 2024-02-15 07:55:42.907 046 15869.64 499.20 52576.41 88888.00 2024-02-15 07:55:43.407 046 15869.62 499.22 52576.42 88888.00 2024-02-15 07:55:43.907 046 15869.63 499.17 52576.42 88888.00 2024-02-15 07:55:44.407 046 15869.69 499.17 52576.46 88888.00 2024-02-15 07:55:44.907 046 15869.62 499.21 52576.41 88888.00 2024-02-15 07:55:45.407 046 15869.64 499.22 52576.38 88888.00 2024-02-15 07:55:45.907 046 15869.72 499.23 52576.44 88888.00 2024-02-15 07:55:46.907 046 15869.68 499.24 52576.50 88888.00 2024-02-15 07:55:47.407 046 15869.67 499.33 52576.48 88888.00 2024-02-15 07:55:47.907 046 15869.67 499.31 52576.45 88888.00 2024-02-15 07:55:48.407 046 15869.67 499.26 52576.50 88888.00 2024-02-15 07:55:48.907 046 15869.68 499.26 52576.48 88888.00 2024-02-15 07:55:49.407 046 15869.71 499.33 52576.47 88888.00 2024-02-15 07:55:49.907 046 15869.70 499.36 52576.47 88888.00 2024-02-15 07:55:50.407 046 15869.77 499.34 52576.49 88888.00 2024-02-15 07:55:50.907 046 15869.74 499.36 52576.47 88888.00 2024-02-15 07:55:51.407 046 15869.73 499.36 52576.48 88888.00 2024-02-15 07:55:51.907 046 15869.78 499.40 52576.48 88888.00 2024-02-15 07:55:52.407 046 15869.73 499.39 52576.49 88888.00 2024-02-15 07:55:52.907 046 15869.73 499.42 52576.56 88888.00 2024-02-15 07:55:53.407 046 15869.72 499.42 52576.58 88888.00 2024-02-15 07:55:53.907 046 15869.77 499.40 52576.59 88888.00 2024-02-15 07:55:54.407 046 15869.78 499.43 52576.62 88888.00 2024-02-15 07:55:54.907 046 15869.80 499.42 52576.64 88888.00 2024-02-15 07:55:55.407 046 15869.80 499.43 52576.63 88888.00 2024-02-15 07:55:55.907 046 15869.78 499.45 52576.62 88888.00 2024-02-15 07:55:56.907 046 15869.87 499.40 52576.58 88888.00 2024-02-15 07:55:57.407 046 15869.86 499.42 52576.58 88888.00 2024-02-15 07:55:57.907 046 15869.88 499.42 52576.52 88888.00 2024-02-15 07:55:58.407 046 15869.90 499.50 52576.54 88888.00 2024-02-15 07:55:58.907 046 15869.88 499.51 52576.56 88888.00 2024-02-15 07:55:59.407 046 15869.88 499.51 52576.54 88888.00 2024-02-15 07:55:59.907 046 15869.90 499.53 52576.56 88888.00 2024-02-15 07:56:00.407 046 15869.95 499.50 52576.57 88888.00 2024-02-15 07:56:00.907 046 15869.95 499.50 52576.61 88888.00 2024-02-15 07:56:01.407 046 15869.95 499.49 52576.60 88888.00 2024-02-15 07:56:01.907 046 15869.91 499.47 52576.65 88888.00 2024-02-15 07:56:02.407 046 15869.94 499.54 52576.65 88888.00 2024-02-15 07:56:02.907 046 15869.96 499.51 52576.62 88888.00 2024-02-15 07:56:03.407 046 15869.90 499.56 52576.62 88888.00 2024-02-15 07:56:03.907 046 15869.91 499.59 52576.62 88888.00 2024-02-15 07:56:04.907 046 15869.97 499.60 52576.70 88888.00 2024-02-15 07:56:05.407 046 15869.97 499.62 52576.72 88888.00 2024-02-15 07:56:05.907 046 15869.92 499.60 52576.74 88888.00 2024-02-15 07:56:06.407 046 15869.92 499.60 52576.77 88888.00 2024-02-15 07:56:06.907 046 15869.91 499.64 52576.73 88888.00 2024-02-15 07:56:07.407 046 15869.88 499.67 52576.73 88888.00 2024-02-15 07:56:07.907 046 15869.88 499.64 52576.81 88888.00 2024-02-15 07:56:08.407 046 15869.87 499.66 52576.83 88888.00 2024-02-15 07:56:08.907 046 15869.85 499.67 52576.79 88888.00 2024-02-15 07:56:09.407 046 15869.87 499.68 52576.82 88888.00 2024-02-15 07:56:09.907 046 15869.85 499.72 52576.83 88888.00 2024-02-15 07:56:10.407 046 15869.85 499.72 52576.84 88888.00 2024-02-15 07:56:10.907 046 15869.83 499.75 52576.82 88888.00 2024-02-15 07:56:11.407 046 15869.86 499.72 52576.81 88888.00 2024-02-15 07:56:11.907 046 15869.85 499.73 52576.85 88888.00 2024-02-15 07:56:12.407 046 15869.88 499.74 52576.85 88888.00 2024-02-15 07:56:12.907 046 15869.86 499.79 52576.91 88888.00 2024-02-15 07:56:13.407 046 15869.90 499.80 52576.93 88888.00 2024-02-15 07:56:13.907 046 15869.91 499.79 52577.01 88888.00 2024-02-15 07:56:14.907 046 15869.90 499.86 52577.03 88888.00 2024-02-15 07:56:15.407 046 15869.90 499.85 52577.05 88888.00 2024-02-15 07:56:15.907 046 15869.87 499.84 52576.97 88888.00 2024-02-15 07:56:16.407 046 15869.88 499.84 52576.92 88888.00 2024-02-15 07:56:16.907 046 15869.86 499.86 52576.92 88888.00 2024-02-15 07:56:17.407 046 15869.77 499.83 52576.89 88888.00 2024-02-15 07:56:17.907 046 15869.80 499.83 52576.91 88888.00 2024-02-15 07:56:18.407 046 15869.82 499.82 52576.93 88888.00 2024-02-15 07:56:18.907 046 15869.82 499.82 52576.98 88888.00 2024-02-15 07:56:19.407 046 15869.78 499.85 52576.97 88888.00 2024-02-15 07:56:19.907 046 15869.74 499.83 52576.93 88888.00 2024-02-15 07:56:20.407 046 15869.76 499.85 52576.97 88888.00 2024-02-15 07:56:20.907 046 15869.76 499.88 52577.02 88888.00 2024-02-15 07:56:21.407 046 15869.73 499.90 52577.04 88888.00 2024-02-15 07:56:21.907 046 15869.72 499.88 52577.08 88888.00 2024-02-15 07:56:22.407 046 15869.71 499.92 52577.13 88888.00 2024-02-15 07:56:22.907 046 15869.72 499.93 52577.19 88888.00 2024-02-15 07:56:23.407 046 15869.74 499.95 52577.19 88888.00 2024-02-15 07:56:23.907 046 15869.70 499.97 52577.17 88888.00 2024-02-15 07:56:24.407 046 15869.69 499.97 52577.17 88888.00 2024-02-15 07:56:24.907 046 15869.71 499.98 52577.14 88888.00 2024-02-15 07:56:25.407 046 15869.67 499.97 52577.09 88888.00 2024-02-15 07:56:25.907 046 15869.68 499.95 52577.10 88888.00 2024-02-15 07:56:26.407 046 15869.69 499.93 52577.06 88888.00 2024-02-15 07:56:26.907 046 15869.68 499.97 52577.08 88888.00 2024-02-15 07:56:27.407 046 15869.69 499.94 52577.07 88888.00 2024-02-15 07:56:27.907 046 15869.64 499.99 52577.09 88888.00 2024-02-15 07:56:28.407 046 15869.67 499.97 52577.03 88888.00 2024-02-15 07:56:28.907 046 15869.69 500.00 52577.07 88888.00 2024-02-15 07:56:29.407 046 15869.71 499.97 52577.12 88888.00 2024-02-15 07:56:29.907 046 15869.68 500.00 52577.16 88888.00 2024-02-15 07:56:30.407 046 15869.66 500.00 52577.22 88888.00 2024-02-15 07:56:30.907 046 15869.64 500.01 52577.22 88888.00 2024-02-15 07:56:31.407 046 15869.66 499.97 52577.20 88888.00 2024-02-15 07:56:31.907 046 15869.70 499.97 52577.18 88888.00 2024-02-15 07:56:32.407 046 15869.74 499.99 52577.19 88888.00 2024-02-15 07:56:32.907 046 15869.72 499.98 52577.18 88888.00 2024-02-15 07:56:33.407 046 15869.76 499.97 52577.21 88888.00 2024-02-15 07:56:33.907 046 15869.76 499.93 52577.18 88888.00 2024-02-15 07:56:34.407 046 15869.74 499.99 52577.20 88888.00 2024-02-15 07:56:34.907 046 15869.76 500.01 52577.16 88888.00 2024-02-15 07:56:35.407 046 15869.73 500.03 52577.21 88888.00 2024-02-15 07:56:35.907 046 15869.70 500.01 52577.20 88888.00 2024-02-15 07:56:36.407 046 15869.69 500.02 52577.20 88888.00 2024-02-15 07:56:36.907 046 15869.71 500.00 52577.25 88888.00 2024-02-15 07:56:37.407 046 15869.73 500.01 52577.22 88888.00 2024-02-15 07:56:38.407 046 15869.73 499.93 52577.25 88888.00 2024-02-15 07:56:38.907 046 15869.73 499.97 52577.24 88888.00 2024-02-15 07:56:39.407 046 15869.76 499.97 52577.18 88888.00 2024-02-15 07:56:39.907 046 15869.77 499.95 52577.17 88888.00 2024-02-15 07:56:40.407 046 15869.77 499.88 52577.14 88888.00 2024-02-15 07:56:40.907 046 15869.72 499.91 52577.27 88888.00 2024-02-15 07:56:41.407 046 15869.73 499.89 52577.25 88888.00 2024-02-15 07:56:41.907 046 15869.78 499.88 52577.27 88888.00 2024-02-15 07:56:42.407 046 15869.82 499.84 52577.25 88888.00 2024-02-15 07:56:42.907 046 15869.77 499.85 52577.31 88888.00 2024-02-15 07:56:43.407 046 15869.77 499.82 52577.34 88888.00 2024-02-15 07:56:43.907 046 15869.76 499.83 52577.38 88888.00 2024-02-15 07:56:44.407 046 15869.72 499.79 52577.39 88888.00 2024-02-15 07:56:44.907 046 15869.73 499.81 52577.33 88888.00 2024-02-15 07:56:45.407 046 15869.74 499.77 52577.37 88888.00 2024-02-15 07:56:45.907 046 15869.68 499.79 52577.42 88888.00 2024-02-15 07:56:46.407 046 15869.76 499.75 52577.41 88888.00 2024-02-15 07:56:46.907 046 15869.76 499.73 52577.33 88888.00 2024-02-15 07:56:47.407 046 15869.73 499.75 52577.39 88888.00 2024-02-15 07:56:47.907 046 15869.72 499.76 52577.38 88888.00 2024-02-15 07:56:48.407 046 15869.73 499.80 52577.40 88888.00 2024-02-15 07:56:48.907 046 15869.70 499.73 52577.37 88888.00 2024-02-15 07:56:49.407 046 15869.69 499.71 52577.42 88888.00 2024-02-15 07:56:49.907 046 15869.69 499.64 52577.38 88888.00 2024-02-15 07:56:50.407 046 15869.69 499.67 52577.41 88888.00 2024-02-15 07:56:50.907 046 15869.69 499.63 52577.41 88888.00 2024-02-15 07:56:51.407 046 15869.66 499.65 52577.50 88888.00 2024-02-15 07:56:51.907 046 15869.69 499.62 52577.53 88888.00 2024-02-15 07:56:52.407 046 15869.67 499.64 52577.49 88888.00 2024-02-15 07:56:52.907 046 15869.69 499.63 52577.46 88888.00 2024-02-15 07:56:53.407 046 15869.70 499.60 52577.47 88888.00 2024-02-15 07:56:53.907 046 15869.63 499.58 52577.46 88888.00 2024-02-15 07:56:54.407 046 15869.58 499.58 52577.45 88888.00 2024-02-15 07:56:54.907 046 15869.57 499.58 52577.45 88888.00 2024-02-15 07:56:55.407 046 15869.54 499.60 52577.49 88888.00 2024-02-15 07:56:55.907 046 15869.57 499.59 52577.51 88888.00 2024-02-15 07:56:56.407 046 15869.55 499.55 52577.50 88888.00 2024-02-15 07:56:56.907 046 15869.53 499.55 52577.47 88888.00 2024-02-15 07:56:57.407 046 15869.49 499.53 52577.41 88888.00 2024-02-15 07:56:57.907 046 15869.48 499.51 52577.41 88888.00 2024-02-15 07:56:58.407 046 15869.46 499.48 52577.40 88888.00 2024-02-15 07:56:58.907 046 15869.50 499.50 52577.49 88888.00 2024-02-15 07:56:59.407 046 15869.49 499.50 52577.46 88888.00 2024-02-15 07:56:59.907 046 15869.46 499.51 52577.48 88888.00 2024-02-15 07:57:00.407 046 15869.46 499.54 52577.50 88888.00 2024-02-15 07:57:00.907 046 15869.46 499.57 52577.46 88888.00 2024-02-15 07:57:01.407 046 15869.51 499.53 52577.41 88888.00 2024-02-15 07:57:01.907 046 15869.46 499.57 52577.45 88888.00 2024-02-15 07:57:02.407 046 15869.45 499.56 52577.41 88888.00 2024-02-15 07:57:02.907 046 15869.48 499.54 52577.46 88888.00 2024-02-15 07:57:03.407 046 15869.44 499.54 52577.43 88888.00 2024-02-15 07:57:03.907 046 15869.49 499.60 52577.47 88888.00 2024-02-15 07:57:04.407 046 15869.48 499.57 52577.44 88888.00 2024-02-15 07:57:04.907 046 15869.46 499.57 52577.45 88888.00 2024-02-15 07:57:05.407 046 15869.44 499.51 52577.43 88888.00 2024-02-15 07:57:05.907 046 15869.41 499.49 52577.47 88888.00 2024-02-15 07:57:06.407 046 15869.37 499.49 52577.49 88888.00 2024-02-15 07:57:06.907 046 15869.41 499.53 52577.46 88888.00 2024-02-15 07:57:07.407 046 15869.42 499.51 52577.46 88888.00 2024-02-15 07:57:07.907 046 15869.45 499.48 52577.48 88888.00 2024-02-15 07:57:08.407 046 15869.43 499.47 52577.44 88888.00 2024-02-15 07:57:08.907 046 15869.43 499.54 52577.42 88888.00 2024-02-15 07:57:09.407 046 15869.46 499.54 52577.43 88888.00 2024-02-15 07:57:09.907 046 15869.49 499.57 52577.46 88888.00 2024-02-15 07:57:10.407 046 15869.45 499.58 52577.46 88888.00 2024-02-15 07:57:10.907 046 15869.48 499.62 52577.46 88888.00 2024-02-15 07:57:11.407 046 15869.48 499.59 52577.44 88888.00 2024-02-15 07:57:11.907 046 15869.50 499.57 52577.43 88888.00 2024-02-15 07:57:12.407 046 15869.44 499.55 52577.51 88888.00 2024-02-15 07:57:12.907 046 15869.43 499.55 52577.58 88888.00 2024-02-15 07:57:13.407 046 15869.43 499.57 52577.66 88888.00 2024-02-15 07:57:13.907 046 15869.40 499.54 52577.64 88888.00 2024-02-15 07:57:14.407 046 15869.40 499.54 52577.60 88888.00 2024-02-15 07:57:14.907 046 15869.46 499.51 52577.53 88888.00 2024-02-15 07:57:15.407 046 15869.48 499.56 52577.47 88888.00 2024-02-15 07:57:15.907 046 15869.48 499.53 52577.43 88888.00 2024-02-15 07:57:16.407 046 15869.44 499.51 52577.41 88888.00 2024-02-15 07:57:16.907 046 15869.48 499.48 52577.34 88888.00 2024-02-15 07:57:17.407 046 15869.50 499.54 52577.44 88888.00 2024-02-15 07:57:17.907 046 15869.48 499.53 52577.44 88888.00 2024-02-15 07:57:18.407 046 15869.49 499.56 52577.45 88888.00 2024-02-15 07:57:18.907 046 15869.49 499.51 52577.45 88888.00 2024-02-15 07:57:19.407 046 15869.46 499.50 52577.50 88888.00 2024-02-15 07:57:19.907 046 15869.49 499.50 52577.51 88888.00 2024-02-15 07:57:20.407 046 15869.55 499.59 52577.54 88888.00 2024-02-15 07:57:20.907 046 15869.57 499.57 52577.54 88888.00 2024-02-15 07:57:21.407 046 15869.52 499.57 52577.52 88888.00 2024-02-15 07:57:21.907 046 15869.57 499.55 52577.52 88888.00 2024-02-15 07:57:22.407 046 15869.57 499.56 52577.47 88888.00 2024-02-15 07:57:22.907 046 15869.55 499.51 52577.44 88888.00 2024-02-15 07:57:23.407 046 15869.52 499.48 52577.44 88888.00 2024-02-15 07:57:23.907 046 15869.52 499.48 52577.46 88888.00 2024-02-15 07:57:24.407 046 15869.55 499.51 52577.42 88888.00 2024-02-15 07:57:24.907 046 15869.57 499.48 52577.42 88888.00 2024-02-15 07:57:25.407 046 15869.59 499.49 52577.33 88888.00 2024-02-15 07:57:25.907 046 15869.63 499.49 52577.38 88888.00 2024-02-15 07:57:26.407 046 15869.63 499.48 52577.37 88888.00 2024-02-15 07:57:26.907 046 15869.59 499.54 52577.39 88888.00 2024-02-15 07:57:27.407 046 15869.61 499.56 52577.42 88888.00 2024-02-15 07:57:27.907 046 15869.69 499.53 52577.46 88888.00 2024-02-15 07:57:28.407 046 15869.66 499.53 52577.45 88888.00 2024-02-15 07:57:28.907 046 15869.69 499.54 52577.48 88888.00 2024-02-15 07:57:29.407 046 15869.70 499.53 52577.47 88888.00 2024-02-15 07:57:29.907 046 15869.67 499.53 52577.46 88888.00 2024-02-15 07:57:30.407 046 15869.64 499.55 52577.44 88888.00 2024-02-15 07:57:30.907 046 15869.68 499.58 52577.45 88888.00 2024-02-15 07:57:31.407 046 15869.70 499.58 52577.48 88888.00 2024-02-15 07:57:31.907 046 15869.70 499.59 52577.55 88888.00 2024-02-15 07:57:32.407 046 15869.67 499.59 52577.50 88888.00 2024-02-15 07:57:32.907 046 15869.66 499.65 52577.55 88888.00 2024-02-15 07:57:33.407 046 15869.63 499.66 52577.57 88888.00 2024-02-15 07:57:33.907 046 15869.66 499.66 52577.62 88888.00 2024-02-15 07:57:34.407 046 15869.71 499.62 52577.63 88888.00 2024-02-15 07:57:34.907 046 15869.69 499.67 52577.66 88888.00 2024-02-15 07:57:35.407 046 15869.70 499.67 52577.70 88888.00 2024-02-15 07:57:35.907 046 15869.70 499.68 52577.66 88888.00 2024-02-15 07:57:36.407 046 15869.72 499.75 52577.73 88888.00 2024-02-15 07:57:36.907 046 15869.64 499.71 52577.67 88888.00 2024-02-15 07:57:37.407 046 15869.64 499.73 52577.71 88888.00 2024-02-15 07:57:37.907 046 15869.64 499.74 52577.75 88888.00 2024-02-15 07:57:38.407 046 15869.60 499.79 52577.72 88888.00 2024-02-15 07:57:38.907 046 15869.63 499.83 52577.78 88888.00 2024-02-15 07:57:39.407 046 15869.64 499.88 52577.73 88888.00 2024-02-15 07:57:39.907 046 15869.66 499.89 52577.77 88888.00 2024-02-15 07:57:40.407 046 15869.62 499.85 52577.81 88888.00 2024-02-15 07:57:40.907 046 15869.61 499.88 52577.79 88888.00 2024-02-15 07:57:41.407 046 15869.58 499.86 52577.91 88888.00 2024-02-15 07:57:41.907 046 15869.61 499.88 52577.94 88888.00 2024-02-15 07:57:42.407 046 15869.55 499.93 52577.93 88888.00 2024-02-15 07:57:42.907 046 15869.55 499.93 52577.95 88888.00 2024-02-15 07:57:43.407 046 15869.54 499.90 52577.92 88888.00 2024-02-15 07:57:43.907 046 15869.52 499.93 52577.94 88888.00 2024-02-15 07:57:44.407 046 15869.51 499.94 52577.92 88888.00 2024-02-15 07:57:44.907 046 15869.52 499.97 52577.88 88888.00 2024-02-15 07:57:45.407 046 15869.49 500.03 52577.94 88888.00 2024-02-15 07:57:45.907 046 15869.45 500.03 52577.98 88888.00 2024-02-15 07:57:46.407 046 15869.49 500.09 52577.97 88888.00 2024-02-15 07:57:46.907 046 15869.52 500.11 52578.02 88888.00 2024-02-15 07:57:47.407 046 15869.49 500.12 52578.00 88888.00 2024-02-15 07:57:47.907 046 15869.46 500.18 52578.00 88888.00 2024-02-15 07:57:48.407 046 15869.49 500.20 52578.09 88888.00 2024-02-15 07:57:48.907 046 15869.49 500.14 52578.04 88888.00 2024-02-15 07:57:49.407 046 15869.46 500.10 52577.99 88888.00 2024-02-15 07:57:49.907 046 15869.53 500.12 52578.04 88888.00 2024-02-15 07:57:50.407 046 15869.52 500.09 52578.05 88888.00 2024-02-15 07:57:50.907 046 15869.48 500.14 52578.00 88888.00 2024-02-15 07:57:51.407 046 15869.49 500.20 52578.00 88888.00 2024-02-15 07:57:51.907 046 15869.51 500.16 52578.05 88888.00 2024-02-15 07:57:52.407 046 15869.46 500.11 52578.07 88888.00 2024-02-15 07:57:52.907 046 15869.46 500.19 52578.08 88888.00 2024-02-15 07:57:53.407 046 15869.46 500.16 52578.12 88888.00 2024-02-15 07:57:53.907 046 15869.43 500.12 52578.08 88888.00 2024-02-15 07:57:54.407 046 15869.39 500.16 52578.12 88888.00 2024-02-15 07:57:54.907 046 15869.41 500.17 52578.18 88888.00 2024-02-15 07:57:55.407 046 15869.43 500.15 52578.15 88888.00 2024-02-15 07:57:55.907 046 15869.45 500.15 52578.10 88888.00 2024-02-15 07:57:56.407 046 15869.49 500.18 52578.12 88888.00 2024-02-15 07:57:56.907 046 15869.43 500.14 52578.12 88888.00 2024-02-15 07:57:57.407 046 15869.45 500.12 52578.04 88888.00 2024-02-15 07:57:57.907 046 15869.50 500.15 52578.10 88888.00 2024-02-15 07:57:58.407 046 15869.53 500.11 52578.10 88888.00 2024-02-15 07:57:58.907 046 15869.45 500.10 52578.02 88888.00 2024-02-15 07:57:59.907 046 15869.49 500.12 52578.05 88888.00 2024-02-15 07:58:00.407 046 15869.48 500.09 52578.00 88888.00 2024-02-15 07:58:00.907 046 15869.51 500.15 52578.03 88888.00 2024-02-15 07:58:01.407 046 15869.53 500.11 52578.06 88888.00 2024-02-15 07:58:01.907 046 15869.59 500.08 52578.02 88888.00 2024-02-15 07:58:02.407 046 15869.60 500.09 52578.05 88888.00 2024-02-15 07:58:02.907 046 15869.59 500.06 52578.12 88888.00 2024-02-15 07:58:03.407 046 15869.57 500.01 52578.08 88888.00 2024-02-15 07:58:03.907 046 15869.55 500.03 52578.08 88888.00 2024-02-15 07:58:04.407 046 15869.55 500.05 52578.09 88888.00 2024-02-15 07:58:04.907 046 15869.55 499.99 52578.03 88888.00 2024-02-15 07:58:05.407 046 15869.57 500.02 52577.98 88888.00 2024-02-15 07:58:05.907 046 15869.55 499.99 52578.00 88888.00 2024-02-15 07:58:06.407 046 15869.55 499.93 52577.94 88888.00 2024-02-15 07:58:06.907 046 15869.61 499.97 52577.93 88888.00 2024-02-15 07:58:07.407 046 15869.60 499.93 52577.97 88888.00 2024-02-15 07:58:07.907 046 15869.61 499.91 52577.94 88888.00 2024-02-15 07:58:08.407 046 15869.59 499.95 52577.97 88888.00 2024-02-15 07:58:08.907 046 15869.53 499.86 52577.95 88888.00 2024-02-15 07:58:09.907 046 15869.68 499.88 52578.03 88888.00 2024-02-15 07:58:10.407 046 15869.70 499.86 52577.94 88888.00 2024-02-15 07:58:10.907 046 15869.69 499.92 52577.97 88888.00 2024-02-15 07:58:11.407 046 15869.70 499.91 52578.01 88888.00 2024-02-15 07:58:11.907 046 15869.72 499.86 52577.97 88888.00 2024-02-15 07:58:12.407 046 15869.73 499.93 52577.90 88888.00 2024-02-15 07:58:12.907 046 15869.69 499.88 52577.89 88888.00 2024-02-15 07:58:13.407 046 15869.70 499.88 52577.83 88888.00 2024-02-15 07:58:13.907 046 15869.70 499.95 52577.90 88888.00 2024-02-15 07:58:14.407 046 15869.70 499.91 52577.89 88888.00 2024-02-15 07:58:14.907 046 15869.71 499.92 52577.88 88888.00 2024-02-15 07:58:15.407 046 15869.76 499.94 52577.92 88888.00 2024-02-15 07:58:15.907 046 15869.73 499.89 52577.90 88888.00 2024-02-15 07:58:16.407 046 15869.73 499.91 52577.93 88888.00 2024-02-15 07:58:16.907 046 15869.73 499.89 52577.99 88888.00 2024-02-15 07:58:17.407 046 15869.69 499.84 52577.98 88888.00 2024-02-15 07:58:17.907 046 15869.72 499.88 52578.05 88888.00 2024-02-15 07:58:18.407 046 15869.74 499.84 52578.03 88888.00 2024-02-15 07:58:18.907 046 15869.71 499.84 52577.93 88888.00 2024-02-15 07:58:19.407 046 15869.70 499.86 52577.89 88888.00 2024-02-15 07:58:19.907 046 15869.71 499.86 52577.82 88888.00 2024-02-15 07:58:20.407 046 15869.70 499.89 52577.84 88888.00 2024-02-15 07:58:20.907 046 15869.67 499.92 52577.88 88888.00 2024-02-15 07:58:21.407 046 15869.67 499.91 52577.86 88888.00 2024-02-15 07:58:21.907 046 15869.68 499.89 52577.88 88888.00 2024-02-15 07:58:22.407 046 15869.68 499.86 52577.83 88888.00 2024-02-15 07:58:22.907 046 15869.66 499.89 52577.81 88888.00 2024-02-15 07:58:23.407 046 15869.72 499.90 52577.85 88888.00 2024-02-15 07:58:23.907 046 15869.74 499.86 52577.81 88888.00 2024-02-15 07:58:24.407 046 15869.77 499.94 52577.86 88888.00 2024-02-15 07:58:24.907 046 15869.78 499.93 52577.90 88888.00 2024-02-15 07:58:25.407 046 15869.80 499.88 52577.85 88888.00 2024-02-15 07:58:25.907 046 15869.79 499.85 52577.83 88888.00 2024-02-15 07:58:26.407 046 15869.79 499.81 52577.86 88888.00 2024-02-15 07:58:26.907 046 15869.76 499.82 52577.84 88888.00 2024-02-15 07:58:27.407 046 15869.76 499.84 52577.85 88888.00 2024-02-15 07:58:27.907 046 15869.74 499.83 52577.78 88888.00 2024-02-15 07:58:28.407 046 15869.71 499.88 52577.78 88888.00 2024-02-15 07:58:28.907 046 15869.69 499.83 52577.82 88888.00 2024-02-15 07:58:29.407 046 15869.67 499.83 52577.87 88888.00 2024-02-15 07:58:29.907 046 15869.76 499.84 52577.89 88888.00 2024-02-15 07:58:30.407 046 15869.77 499.81 52577.88 88888.00 2024-02-15 07:58:30.907 046 15869.72 499.84 52577.85 88888.00 2024-02-15 07:58:31.407 046 15869.79 499.84 52577.88 88888.00 2024-02-15 07:58:31.907 046 15869.80 499.83 52577.88 88888.00 2024-02-15 07:58:32.407 046 15869.74 499.83 52577.82 88888.00 2024-02-15 07:58:32.907 046 15869.77 499.82 52577.74 88888.00 2024-02-15 07:58:33.407 046 15869.78 499.89 52577.77 88888.00 2024-02-15 07:58:33.907 046 15869.77 499.86 52577.80 88888.00 2024-02-15 07:58:34.407 046 15869.80 499.83 52577.77 88888.00 2024-02-15 07:58:34.907 046 15869.82 499.85 52577.81 88888.00 2024-02-15 07:58:35.407 046 15869.78 499.79 52577.81 88888.00 2024-02-15 07:58:35.907 046 15869.78 499.85 52577.79 88888.00 2024-02-15 07:58:36.407 046 15869.85 499.86 52577.79 88888.00 2024-02-15 07:58:36.907 046 15869.82 499.82 52577.73 88888.00 2024-02-15 07:58:37.907 046 15869.78 499.81 52577.71 88888.00 2024-02-15 07:58:38.407 046 15869.82 499.85 52577.80 88888.00 2024-02-15 07:58:38.907 046 15869.88 499.85 52577.80 88888.00 2024-02-15 07:58:39.407 046 15869.89 499.86 52577.71 88888.00 2024-02-15 07:58:39.907 046 15869.89 499.86 52577.75 88888.00 2024-02-15 07:58:40.407 046 15869.86 499.81 52577.75 88888.00 2024-02-15 07:58:40.907 046 15869.90 499.81 52577.74 88888.00 2024-02-15 07:58:41.407 046 15869.88 499.80 52577.68 88888.00 2024-02-15 07:58:41.907 046 15869.85 499.79 52577.64 88888.00 2024-02-15 07:58:42.407 046 15869.83 499.77 52577.65 88888.00 2024-02-15 07:58:42.907 046 15869.85 499.73 52577.59 88888.00 2024-02-15 07:58:43.407 046 15869.87 499.74 52577.65 88888.00 2024-02-15 07:58:43.907 046 15869.87 499.69 52577.70 88888.00 2024-02-15 07:58:44.407 046 15869.82 499.73 52577.69 88888.00 2024-02-15 07:58:44.907 046 15869.83 499.69 52577.74 88888.00 2024-02-15 07:58:45.407 046 15869.89 499.68 52577.74 88888.00 2024-02-15 07:58:45.907 046 15869.94 499.72 52577.78 88888.00 2024-02-15 07:58:46.407 046 15869.96 499.72 52577.75 88888.00 2024-02-15 07:58:46.907 046 15869.92 499.75 52577.73 88888.00 2024-02-15 07:58:47.407 046 15869.92 499.74 52577.72 88888.00 2024-02-15 07:58:47.907 046 15869.92 499.73 52577.68 88888.00 2024-02-15 07:58:48.407 046 15869.97 499.73 52577.71 88888.00 2024-02-15 07:58:48.907 046 15869.97 499.76 52577.65 88888.00 2024-02-15 07:58:49.407 046 15869.91 499.79 52577.62 88888.00 2024-02-15 07:58:49.907 046 15869.91 499.71 52577.59 88888.00 2024-02-15 07:58:50.407 046 15869.90 499.73 52577.59 88888.00 2024-02-15 07:58:50.907 046 15869.94 499.71 52577.60 88888.00 2024-02-15 07:58:51.407 046 15869.94 499.77 52577.61 88888.00 2024-02-15 07:58:51.907 046 15869.91 499.76 52577.64 88888.00 2024-02-15 07:58:52.407 046 15869.91 499.73 52577.59 88888.00 2024-02-15 07:58:52.907 046 15869.94 499.75 52577.60 88888.00 2024-02-15 07:58:53.407 046 15869.98 499.76 52577.58 88888.00 2024-02-15 07:58:53.907 046 15870.00 499.80 52577.60 88888.00 2024-02-15 07:58:54.407 046 15870.04 499.76 52577.63 88888.00 2024-02-15 07:58:54.907 046 15870.06 499.81 52577.67 88888.00 2024-02-15 07:58:55.407 046 15870.07 499.76 52577.63 88888.00 2024-02-15 07:58:55.907 046 15870.00 499.76 52577.55 88888.00 2024-02-15 07:58:56.407 046 15870.01 499.75 52577.55 88888.00 2024-02-15 07:58:56.907 046 15870.04 499.77 52577.57 88888.00 2024-02-15 07:58:57.407 046 15870.04 499.84 52577.61 88888.00 2024-02-15 07:58:57.907 046 15869.99 499.85 52577.60 88888.00 2024-02-15 07:58:58.407 046 15869.96 499.86 52577.60 88888.00 2024-02-15 07:58:58.907 046 15869.91 499.80 52577.62 88888.00 2024-02-15 07:58:59.407 046 15869.94 499.74 52577.69 88888.00 2024-02-15 07:58:59.907 046 15870.01 499.79 52577.70 88888.00 2024-02-15 07:59:00.407 046 15870.00 499.77 52577.66 88888.00 2024-02-15 07:59:01.407 046 15870.04 499.82 52577.70 88888.00 2024-02-15 07:59:01.907 046 15870.03 499.85 52577.66 88888.00 2024-02-15 07:59:02.407 046 15870.01 499.85 52577.64 88888.00 2024-02-15 07:59:02.907 046 15869.99 499.84 52577.53 88888.00 2024-02-15 07:59:03.407 046 15870.03 499.82 52577.61 88888.00 2024-02-15 07:59:03.907 046 15870.03 499.79 52577.60 88888.00 2024-02-15 07:59:04.407 046 15870.05 499.83 52577.58 88888.00 2024-02-15 07:59:04.907 046 15870.07 499.81 52577.55 88888.00 2024-02-15 07:59:05.407 046 15870.12 499.81 52577.57 88888.00 2024-02-15 07:59:05.907 046 15870.07 499.81 52577.65 88888.00 2024-02-15 07:59:06.407 046 15870.05 499.81 52577.68 88888.00 2024-02-15 07:59:06.907 046 15870.09 499.86 52577.71 88888.00 2024-02-15 07:59:07.407 046 15870.07 499.83 52577.72 88888.00 2024-02-15 07:59:07.907 046 15870.05 499.85 52577.74 88888.00 2024-02-15 07:59:08.407 046 15870.08 499.88 52577.72 88888.00 2024-02-15 07:59:08.907 046 15870.08 499.88 52577.69 88888.00 2024-02-15 07:59:09.407 046 15870.03 499.91 52577.75 88888.00 2024-02-15 07:59:09.907 046 15870.05 499.86 52577.71 88888.00 2024-02-15 07:59:10.407 046 15870.09 499.91 52577.74 88888.00 2024-02-15 07:59:11.407 046 15870.06 499.85 52577.72 88888.00 2024-02-15 07:59:11.907 046 15870.08 499.91 52577.79 88888.00 2024-02-15 07:59:12.407 046 15870.05 499.88 52577.80 88888.00 2024-02-15 07:59:12.907 046 15870.05 499.89 52577.81 88888.00 2024-02-15 07:59:13.407 046 15870.08 499.92 52577.86 88888.00 2024-02-15 07:59:13.907 046 15870.06 499.90 52577.88 88888.00 2024-02-15 07:59:14.407 046 15870.09 499.93 52577.92 88888.00 2024-02-15 07:59:14.907 046 15870.09 499.92 52577.94 88888.00 2024-02-15 07:59:15.407 046 15870.12 499.93 52577.85 88888.00 2024-02-15 07:59:15.907 046 15870.10 499.97 52577.81 88888.00 2024-02-15 07:59:16.407 046 15870.10 499.92 52577.79 88888.00 2024-02-15 07:59:16.907 046 15870.09 499.93 52577.72 88888.00 2024-02-15 07:59:17.407 046 15870.09 499.93 52577.71 88888.00 2024-02-15 07:59:17.907 046 15870.09 499.92 52577.67 88888.00 2024-02-15 07:59:18.407 046 15870.03 499.95 52577.69 88888.00 2024-02-15 07:59:18.907 046 15870.00 499.91 52577.69 88888.00 2024-02-15 07:59:19.407 046 15870.05 499.91 52577.77 88888.00 2024-02-15 07:59:19.907 046 15870.04 499.92 52577.86 88888.00 2024-02-15 07:59:20.407 046 15870.06 499.93 52577.83 88888.00 2024-02-15 07:59:20.907 046 15870.08 500.00 52577.82 88888.00 2024-02-15 07:59:21.407 046 15870.10 499.97 52577.81 88888.00 2024-02-15 07:59:21.907 046 15870.09 499.95 52577.78 88888.00 2024-02-15 07:59:22.407 046 15870.09 499.98 52577.79 88888.00 2024-02-15 07:59:22.907 046 15870.08 499.94 52577.80 88888.00 2024-02-15 07:59:23.407 046 15870.08 499.97 52577.82 88888.00 2024-02-15 07:59:23.907 046 15870.06 499.93 52577.84 88888.00 2024-02-15 07:59:24.407 046 15870.06 499.92 52577.78 88888.00 2024-02-15 07:59:24.907 046 15870.03 499.97 52577.79 88888.00 2024-02-15 07:59:25.407 046 15870.06 499.97 52577.80 88888.00 2024-02-15 07:59:25.907 046 15870.05 499.97 52577.82 88888.00 2024-02-15 07:59:26.408 046 15870.08 499.97 52577.79 88888.00 2024-02-15 07:59:26.908 046 15870.13 499.90 52577.74 88888.00 2024-02-15 07:59:27.408 046 15870.10 499.94 52577.79 88888.00 2024-02-15 07:59:27.908 046 15870.07 499.98 52577.81 88888.00 2024-02-15 07:59:28.408 046 15870.00 499.94 52577.78 88888.00 2024-02-15 07:59:28.908 046 15870.00 499.95 52577.78 88888.00 2024-02-15 07:59:29.408 046 15870.05 499.90 52577.75 88888.00 2024-02-15 07:59:29.908 046 15870.07 499.94 52577.72 88888.00 2024-02-15 07:59:30.408 046 15870.12 499.97 52577.73 88888.00 2024-02-15 07:59:30.908 046 15870.10 499.93 52577.70 88888.00 2024-02-15 07:59:31.408 046 15870.09 499.98 52577.74 88888.00 2024-02-15 07:59:31.908 046 15870.13 499.93 52577.69 88888.00 2024-02-15 07:59:32.408 046 15870.09 499.93 52577.66 88888.00 2024-02-15 07:59:32.908 046 15870.12 499.94 52577.68 88888.00 2024-02-15 07:59:33.408 046 15870.09 499.88 52577.64 88888.00 2024-02-15 07:59:33.908 046 15870.15 499.90 52577.69 88888.00 2024-02-15 07:59:34.408 046 15870.13 499.89 52577.71 88888.00 2024-02-15 07:59:34.908 046 15870.10 499.89 52577.73 88888.00 2024-02-15 07:59:35.408 046 15870.10 499.91 52577.78 88888.00 2024-02-15 07:59:35.908 046 15870.17 499.90 52577.72 88888.00 2024-02-15 07:59:36.408 046 15870.12 499.92 52577.71 88888.00 2024-02-15 07:59:36.908 046 15870.13 499.88 52577.67 88888.00 2024-02-15 07:59:37.408 046 15870.12 499.84 52577.70 88888.00 2024-02-15 07:59:37.908 046 15870.10 499.86 52577.71 88888.00 2024-02-15 07:59:38.408 046 15870.09 499.86 52577.66 88888.00 2024-02-15 07:59:38.908 046 15870.13 499.89 52577.65 88888.00 2024-02-15 07:59:39.408 046 15870.09 499.86 52577.58 88888.00 2024-02-15 07:59:39.908 046 15870.07 499.88 52577.58 88888.00 2024-02-15 07:59:40.408 046 15870.08 499.85 52577.65 88888.00 2024-02-15 07:59:40.908 046 15870.14 499.84 52577.63 88888.00 2024-02-15 07:59:41.408 046 15870.16 499.88 52577.64 88888.00 2024-02-15 07:59:41.908 046 15870.18 499.83 52577.62 88888.00 2024-02-15 07:59:42.408 046 15870.14 499.85 52577.69 88888.00 2024-02-15 07:59:42.908 046 15870.14 499.82 52577.71 88888.00 2024-02-15 07:59:43.408 046 15870.10 499.82 52577.66 88888.00 2024-02-15 07:59:43.908 046 15870.08 499.84 52577.64 88888.00 2024-02-15 07:59:44.408 046 15870.08 499.88 52577.63 88888.00 2024-02-15 07:59:44.908 046 15870.08 499.90 52577.65 88888.00 2024-02-15 07:59:45.408 046 15870.05 499.85 52577.65 88888.00 2024-02-15 07:59:45.908 046 15869.99 499.85 52577.58 88888.00 2024-02-15 07:59:46.408 046 15870.04 499.83 52577.62 88888.00 2024-02-15 07:59:46.908 046 15870.05 499.81 52577.57 88888.00 2024-02-15 07:59:47.408 046 15870.07 499.86 52577.62 88888.00 2024-02-15 07:59:47.908 046 15870.06 499.85 52577.62 88888.00 2024-02-15 07:59:48.408 046 15870.00 499.84 52577.62 88888.00 2024-02-15 07:59:48.908 046 15870.00 499.80 52577.59 88888.00 2024-02-15 07:59:49.408 046 15869.97 499.80 52577.69 88888.00 2024-02-15 07:59:49.908 046 15869.99 499.79 52577.72 88888.00 2024-02-15 07:59:50.408 046 15870.04 499.75 52577.68 88888.00 2024-02-15 07:59:50.908 046 15870.03 499.79 52577.68 88888.00 2024-02-15 07:59:51.408 046 15870.06 499.73 52577.65 88888.00 2024-02-15 07:59:51.908 046 15870.03 499.79 52577.64 88888.00 2024-02-15 07:59:52.408 046 15870.06 499.75 52577.63 88888.00 2024-02-15 07:59:52.908 046 15870.05 499.79 52577.63 88888.00 2024-02-15 07:59:53.408 046 15869.99 499.80 52577.66 88888.00 2024-02-15 07:59:53.908 046 15869.97 499.77 52577.60 88888.00 2024-02-15 07:59:54.408 046 15869.91 499.76 52577.60 88888.00 2024-02-15 07:59:54.908 046 15869.88 499.74 52577.62 88888.00 2024-02-15 07:59:55.408 046 15869.85 499.77 52577.62 88888.00 2024-02-15 07:59:55.908 046 15869.92 499.77 52577.59 88888.00 2024-02-15 07:59:56.408 046 15869.97 499.83 52577.58 88888.00 2024-02-15 07:59:56.908 046 15869.99 499.81 52577.67 88888.00 2024-02-15 07:59:57.408 046 15869.92 499.80 52577.64 88888.00 2024-02-15 07:59:57.908 046 15869.89 499.83 52577.61 88888.00 2024-02-15 07:59:58.408 046 15869.82 499.79 52577.59 88888.00 2024-02-15 07:59:58.908 046 15869.85 499.77 52577.60 88888.00 2024-02-15 07:59:59.408 046 15869.83 499.74 52577.61 88888.00 2024-02-15 07:59:59.908 046 15869.81 499.76 52577.59 88888.00 2024-02-15 08:00:00.408 046 15869.82 499.77 52577.58 88888.00 2024-02-15 08:00:00.908 046 15869.82 499.81 52577.51 88888.00 2024-02-15 08:00:01.408 046 15869.82 499.84 52577.54 88888.00 2024-02-15 08:00:01.908 046 15869.85 499.83 52577.58 88888.00 2024-02-15 08:00:02.408 046 15869.88 499.86 52577.63 88888.00 2024-02-15 08:00:02.908 046 15869.90 499.80 52577.65 88888.00 2024-02-15 08:00:03.408 046 15869.88 499.81 52577.62 88888.00 2024-02-15 08:00:03.908 046 15869.83 499.82 52577.63 88888.00 2024-02-15 08:00:04.408 046 15869.82 499.83 52577.57 88888.00 2024-02-15 08:00:04.908 046 15869.81 499.88 52577.61 88888.00 2024-02-15 08:00:05.408 046 15869.81 499.86 52577.61 88888.00 2024-02-15 08:00:05.908 046 15869.80 499.92 52577.62 88888.00 2024-02-15 08:00:06.408 046 15869.80 499.90 52577.66 88888.00 2024-02-15 08:00:06.908 046 15869.78 499.88 52577.64 88888.00 2024-02-15 08:00:07.408 046 15869.83 499.90 52577.65 88888.00 2024-02-15 08:00:07.908 046 15869.85 499.88 52577.58 88888.00 2024-02-15 08:00:08.408 046 15869.86 499.88 52577.61 88888.00 2024-02-15 08:00:08.908 046 15869.79 499.88 52577.57 88888.00 2024-02-15 08:00:09.408 046 15869.80 499.92 52577.54 88888.00 2024-02-15 08:00:09.908 046 15869.81 499.91 52577.61 88888.00 2024-02-15 08:00:10.408 046 15869.80 499.92 52577.55 88888.00 2024-02-15 08:00:10.908 046 15869.82 499.98 52577.61 88888.00 2024-02-15 08:00:11.408 046 15869.85 499.95 52577.59 88888.00 2024-02-15 08:00:11.908 046 15869.86 499.95 52577.60 88888.00 2024-02-15 08:00:12.408 046 15869.82 499.95 52577.61 88888.00 2024-02-15 08:00:12.908 046 15869.81 499.99 52577.57 88888.00 2024-02-15 08:00:13.408 046 15869.83 500.03 52577.61 88888.00 2024-02-15 08:00:13.908 046 15869.83 499.97 52577.58 88888.00 2024-02-15 08:00:14.408 046 15869.87 500.03 52577.55 88888.00 2024-02-15 08:00:14.908 046 15869.88 500.06 52577.57 88888.00 2024-02-15 08:00:15.408 046 15869.85 500.05 52577.48 88888.00 2024-02-15 08:00:15.908 046 15869.87 500.07 52577.49 88888.00 2024-02-15 08:00:16.408 046 15869.87 500.05 52577.48 88888.00 2024-02-15 08:00:16.908 046 15869.89 500.08 52577.47 88888.00 2024-02-15 08:00:17.408 046 15869.89 500.07 52577.46 88888.00 2024-02-15 08:00:17.908 046 15869.88 500.10 52577.46 88888.00 2024-02-15 08:00:18.408 046 15869.87 500.11 52577.55 88888.00 2024-02-15 08:00:18.908 046 15869.86 500.09 52577.50 88888.00 2024-02-15 08:00:19.408 046 15869.91 500.11 52577.46 88888.00 2024-02-15 08:00:19.908 046 15869.95 500.06 52577.50 88888.00 2024-02-15 08:00:20.408 046 15869.92 500.10 52577.46 88888.00 2024-02-15 08:00:20.908 046 15869.91 500.11 52577.46 88888.00 2024-02-15 08:00:21.408 046 15869.94 500.09 52577.46 88888.00 2024-02-15 08:00:21.908 046 15869.92 500.10 52577.47 88888.00 2024-02-15 08:00:22.408 046 15869.91 500.09 52577.47 88888.00 2024-02-15 08:00:22.908 046 15869.88 500.10 52577.43 88888.00 2024-02-15 08:00:23.408 046 15869.86 500.10 52577.48 88888.00 2024-02-15 08:00:23.908 046 15869.89 500.08 52577.50 88888.00 2024-02-15 08:00:24.408 046 15869.96 500.14 52577.49 88888.00 2024-02-15 08:00:24.908 046 15869.99 500.09 52577.53 88888.00 2024-02-15 08:00:25.408 046 15869.97 500.12 52577.57 88888.00 2024-02-15 08:00:25.908 046 15869.92 500.15 52577.59 88888.00 2024-02-15 08:00:26.408 046 15869.94 500.08 52577.50 88888.00 2024-02-15 08:00:26.908 046 15869.92 500.14 52577.48 88888.00 2024-02-15 08:00:27.408 046 15869.92 500.10 52577.42 88888.00 2024-02-15 08:00:27.908 046 15869.89 500.14 52577.44 88888.00 2024-02-15 08:00:28.408 046 15869.90 500.12 52577.49 88888.00 2024-02-15 08:00:28.908 046 15869.96 500.12 52577.44 88888.00 2024-02-15 08:00:29.408 046 15870.00 500.14 52577.41 88888.00 2024-02-15 08:00:29.908 046 15869.99 500.08 52577.36 88888.00 2024-02-15 08:00:30.408 046 15869.96 500.15 52577.40 88888.00 2024-02-15 08:00:30.908 046 15869.96 500.10 52577.42 88888.00 2024-02-15 08:00:31.408 046 15869.92 500.08 52577.38 88888.00 2024-02-15 08:00:31.908 046 15869.97 500.12 52577.40 88888.00 2024-02-15 08:00:32.908 046 15870.00 500.14 52577.49 88888.00 2024-02-15 08:00:33.408 046 15870.00 500.12 52577.46 88888.00 2024-02-15 08:00:33.908 046 15870.03 500.11 52577.38 88888.00 2024-02-15 08:00:34.408 046 15869.97 500.08 52577.41 88888.00 2024-02-15 08:00:34.908 046 15869.91 500.02 52577.45 88888.00 2024-02-15 08:00:35.408 046 15869.96 500.07 52577.46 88888.00 2024-02-15 08:00:35.908 046 15869.99 500.05 52577.40 88888.00 2024-02-15 08:00:36.408 046 15869.96 500.06 52577.34 88888.00 2024-02-15 08:00:36.908 046 15869.95 500.07 52577.37 88888.00 2024-02-15 08:00:37.408 046 15869.95 500.07 52577.33 88888.00 2024-02-15 08:00:37.908 046 15869.96 500.08 52577.38 88888.00 2024-02-15 08:00:38.408 046 15869.96 500.06 52577.38 88888.00 2024-02-15 08:00:38.908 046 15869.91 500.07 52577.38 88888.00 2024-02-15 08:00:39.408 046 15869.90 500.07 52577.33 88888.00 2024-02-15 08:00:39.908 046 15869.92 500.14 52577.38 88888.00 2024-02-15 08:00:40.908 046 15869.91 500.06 52577.43 88888.00 2024-02-15 08:00:41.408 046 15869.97 500.06 52577.41 88888.00 2024-02-15 08:00:41.908 046 15870.01 500.01 52577.32 88888.00 2024-02-15 08:00:42.408 046 15869.98 499.99 52577.31 88888.00 2024-02-15 08:00:42.908 046 15869.95 499.97 52577.33 88888.00 2024-02-15 08:00:43.408 046 15869.95 500.00 52577.29 88888.00 2024-02-15 08:00:43.908 046 15869.94 499.98 52577.28 88888.00 2024-02-15 08:00:44.408 046 15869.91 499.99 52577.32 88888.00 2024-02-15 08:00:44.908 046 15869.94 499.97 52577.41 88888.00 2024-02-15 08:00:45.408 046 15869.92 499.94 52577.37 88888.00 2024-02-15 08:00:45.908 046 15869.98 499.90 52577.36 88888.00 2024-02-15 08:00:46.408 046 15869.96 499.86 52577.31 88888.00 2024-02-15 08:00:46.908 046 15869.94 499.93 52577.38 88888.00 2024-02-15 08:00:47.408 046 15869.90 499.92 52577.41 88888.00 2024-02-15 08:00:47.908 046 15869.91 499.94 52577.38 88888.00 2024-02-15 08:00:48.408 046 15869.88 499.93 52577.36 88888.00 2024-02-15 08:00:48.908 046 15869.87 499.92 52577.31 88888.00 2024-02-15 08:00:49.408 046 15869.86 499.86 52577.27 88888.00 2024-02-15 08:00:49.908 046 15869.91 499.89 52577.21 88888.00 2024-02-15 08:00:50.408 046 15869.87 499.89 52577.28 88888.00 2024-02-15 08:00:50.908 046 15869.83 499.82 52577.29 88888.00 2024-02-15 08:00:51.408 046 15869.85 499.83 52577.39 88888.00 2024-02-15 08:00:51.908 046 15869.85 499.82 52577.39 88888.00 2024-02-15 08:00:52.408 046 15869.83 499.84 52577.41 88888.00 2024-02-15 08:00:52.908 046 15869.82 499.77 52577.36 88888.00 2024-02-15 08:00:53.408 046 15869.79 499.83 52577.36 88888.00 2024-02-15 08:00:53.908 046 15869.82 499.82 52577.38 88888.00 2024-02-15 08:00:54.408 046 15869.79 499.82 52577.40 88888.00 2024-02-15 08:00:54.908 046 15869.74 499.80 52577.38 88888.00 2024-02-15 08:00:55.408 046 15869.77 499.81 52577.33 88888.00 2024-02-15 08:00:55.908 046 15869.79 499.80 52577.40 88888.00 2024-02-15 08:00:56.408 046 15869.79 499.81 52577.40 88888.00 2024-02-15 08:00:56.908 046 15869.82 499.81 52577.45 88888.00 2024-02-15 08:00:57.408 046 15869.80 499.79 52577.43 88888.00 2024-02-15 08:00:57.908 046 15869.80 499.84 52577.44 88888.00 2024-02-15 08:00:58.408 046 15869.73 499.79 52577.44 88888.00 2024-02-15 08:00:58.908 046 15869.78 499.79 52577.47 88888.00 2024-02-15 08:00:59.408 046 15869.78 499.74 52577.46 88888.00 2024-02-15 08:00:59.908 046 15869.76 499.76 52577.47 88888.00 2024-02-15 08:01:00.908 046 15869.72 499.75 52577.42 88888.00 2024-02-15 08:01:01.408 046 15869.72 499.76 52577.48 88888.00 2024-02-15 08:01:01.908 046 15869.73 499.76 52577.53 88888.00 2024-02-15 08:01:02.408 046 15869.68 499.76 52577.64 88888.00 2024-02-15 08:01:02.908 046 15869.67 499.74 52577.57 88888.00 2024-02-15 08:01:03.408 046 15869.71 499.74 52577.55 88888.00 2024-02-15 08:01:03.908 046 15869.68 499.72 52577.54 88888.00 2024-02-15 08:01:04.408 046 15869.71 499.72 52577.54 88888.00 2024-02-15 08:01:04.908 046 15869.72 499.64 52577.49 88888.00 2024-02-15 08:01:05.408 046 15869.74 499.67 52577.52 88888.00 2024-02-15 08:01:05.908 046 15869.73 499.71 52577.53 88888.00 2024-02-15 08:01:06.408 046 15869.66 499.69 52577.48 88888.00 2024-02-15 08:01:06.908 046 15869.62 499.66 52577.51 88888.00 2024-02-15 08:01:07.408 046 15869.64 499.66 52577.50 88888.00 2024-02-15 08:01:07.908 046 15869.67 499.65 52577.52 88888.00 2024-02-15 08:01:08.408 046 15869.69 499.65 52577.49 88888.00 2024-02-15 08:01:08.908 046 15869.68 499.69 52577.54 88888.00 2024-02-15 08:01:09.408 046 15869.68 499.65 52577.52 88888.00 2024-02-15 08:01:09.908 046 15869.64 499.67 52577.53 88888.00 2024-02-15 08:01:10.908 046 15869.66 499.72 52577.52 88888.00 2024-02-15 08:01:11.408 046 15869.66 499.64 52577.52 88888.00 2024-02-15 08:01:11.908 046 15869.62 499.64 52577.49 88888.00 2024-02-15 08:01:12.408 046 15869.61 499.68 52577.51 88888.00 2024-02-15 08:01:12.908 046 15869.60 499.65 52577.46 88888.00 2024-02-15 08:01:13.408 046 15869.64 499.66 52577.50 88888.00 2024-02-15 08:01:13.908 046 15869.67 499.65 52577.50 88888.00 2024-02-15 08:01:14.408 046 15869.63 499.65 52577.55 88888.00 2024-02-15 08:01:14.908 046 15869.60 499.57 52577.48 88888.00 2024-02-15 08:01:15.408 046 15869.63 499.59 52577.54 88888.00 2024-02-15 08:01:15.908 046 15869.64 499.60 52577.57 88888.00 2024-02-15 08:01:16.408 046 15869.64 499.63 52577.57 88888.00 2024-02-15 08:01:16.908 046 15869.58 499.63 52577.62 88888.00 2024-02-15 08:01:17.408 046 15869.62 499.68 52577.58 88888.00 2024-02-15 08:01:17.908 046 15869.64 499.67 52577.57 88888.00 2024-02-15 08:01:18.408 046 15869.69 499.64 52577.57 88888.00 2024-02-15 08:01:18.908 046 15869.66 499.63 52577.53 88888.00 2024-02-15 08:01:19.408 046 15869.62 499.64 52577.47 88888.00 2024-02-15 08:01:19.908 046 15869.64 499.65 52577.41 88888.00 2024-02-15 08:01:20.408 046 15869.64 499.64 52577.43 88888.00 2024-02-15 08:01:20.908 046 15869.60 499.62 52577.46 88888.00 2024-02-15 08:01:21.408 046 15869.60 499.59 52577.48 88888.00 2024-02-15 08:01:21.908 046 15869.57 499.63 52577.44 88888.00 2024-02-15 08:01:22.408 046 15869.57 499.62 52577.41 88888.00 2024-02-15 08:01:22.908 046 15869.58 499.63 52577.46 88888.00 2024-02-15 08:01:23.408 046 15869.59 499.58 52577.49 88888.00 2024-02-15 08:01:23.908 046 15869.61 499.60 52577.43 88888.00 2024-02-15 08:01:24.408 046 15869.60 499.60 52577.41 88888.00 2024-02-15 08:01:24.908 046 15869.54 499.65 52577.43 88888.00 2024-02-15 08:01:25.408 046 15869.55 499.60 52577.41 88888.00 2024-02-15 08:01:25.908 046 15869.55 499.64 52577.39 88888.00 2024-02-15 08:01:26.408 046 15869.57 499.60 52577.34 88888.00 2024-02-15 08:01:26.908 046 15869.55 499.62 52577.40 88888.00 2024-02-15 08:01:27.408 046 15869.53 499.60 52577.41 88888.00 2024-02-15 08:01:27.908 046 15869.52 499.65 52577.41 88888.00 2024-02-15 08:01:28.408 046 15869.51 499.59 52577.37 88888.00 2024-02-15 08:01:28.908 046 15869.59 499.57 52577.33 88888.00 2024-02-15 08:01:29.408 046 15869.53 499.58 52577.36 88888.00 2024-02-15 08:01:29.908 046 15869.50 499.58 52577.39 88888.00 2024-02-15 08:01:30.408 046 15869.51 499.55 52577.44 88888.00 2024-02-15 08:01:30.908 046 15869.51 499.53 52577.43 88888.00 2024-02-15 08:01:31.408 046 15869.48 499.46 52577.42 88888.00 2024-02-15 08:01:31.908 046 15869.51 499.47 52577.39 88888.00 2024-02-15 08:01:32.408 046 15869.52 499.51 52577.44 88888.00 2024-02-15 08:01:32.908 046 15869.53 499.60 52577.48 88888.00 2024-02-15 08:01:33.408 046 15869.50 499.60 52577.44 88888.00 2024-02-15 08:01:33.908 046 15869.52 499.53 52577.37 88888.00 2024-02-15 08:01:34.408 046 15869.55 499.46 52577.40 88888.00 2024-02-15 08:01:34.908 046 15869.54 499.50 52577.38 88888.00 2024-02-15 08:01:35.408 046 15869.58 499.48 52577.32 88888.00 2024-02-15 08:01:35.908 046 15869.52 499.51 52577.28 88888.00 2024-02-15 08:01:36.408 046 15869.53 499.48 52577.31 88888.00 2024-02-15 08:01:36.908 046 15869.49 499.43 52577.32 88888.00 2024-02-15 08:01:37.408 046 15869.52 499.43 52577.32 88888.00 2024-02-15 08:01:37.908 046 15869.54 499.48 52577.32 88888.00 2024-02-15 08:01:38.408 046 15869.59 499.45 52577.33 88888.00 2024-02-15 08:01:38.908 046 15869.58 499.43 52577.32 88888.00 2024-02-15 08:01:39.408 046 15869.55 499.45 52577.29 88888.00 2024-02-15 08:01:39.908 046 15869.52 499.43 52577.31 88888.00 2024-02-15 08:01:40.908 046 15869.49 499.48 52577.28 88888.00 2024-02-15 08:01:41.408 046 15869.48 499.41 52577.26 88888.00 2024-02-15 08:01:41.908 046 15869.53 499.41 52577.23 88888.00 2024-02-15 08:01:42.408 046 15869.54 499.41 52577.19 88888.00 2024-02-15 08:01:42.908 046 15869.57 499.43 52577.23 88888.00 2024-02-15 08:01:43.408 046 15869.62 499.41 52577.21 88888.00 2024-02-15 08:01:43.908 046 15869.60 499.40 52577.19 88888.00 2024-02-15 08:01:44.408 046 15869.60 499.37 52577.17 88888.00 2024-02-15 08:01:44.908 046 15869.60 499.38 52577.24 88888.00 2024-02-15 08:01:45.408 046 15869.57 499.40 52577.25 88888.00 2024-02-15 08:01:45.908 046 15869.54 499.40 52577.21 88888.00 2024-02-15 08:01:46.408 046 15869.58 499.48 52577.19 88888.00 2024-02-15 08:01:46.908 046 15869.59 499.49 52577.19 88888.00 2024-02-15 08:01:47.408 046 15869.57 499.49 52577.17 88888.00 2024-02-15 08:01:47.908 046 15869.61 499.40 52577.08 88888.00 2024-02-15 08:01:48.408 046 15869.60 499.37 52577.07 88888.00 2024-02-15 08:01:48.908 046 15869.60 499.40 52577.08 88888.00 2024-02-15 08:01:49.408 046 15869.66 499.42 52577.08 88888.00 2024-02-15 08:01:49.908 046 15869.61 499.39 52577.09 88888.00 2024-02-15 08:01:50.408 046 15869.63 499.39 52577.09 88888.00 2024-02-15 08:01:50.908 046 15869.66 499.40 52577.14 88888.00 2024-02-15 08:01:51.408 046 15869.64 499.39 52577.12 88888.00 2024-02-15 08:01:51.908 046 15869.64 499.39 52577.13 88888.00 2024-02-15 08:01:52.408 046 15869.69 499.37 52577.16 88888.00 2024-02-15 08:01:52.908 046 15869.70 499.38 52577.14 88888.00 2024-02-15 08:01:53.408 046 15869.74 499.36 52577.12 88888.00 2024-02-15 08:01:53.908 046 15869.71 499.34 52577.16 88888.00 2024-02-15 08:01:54.408 046 15869.76 499.36 52577.11 88888.00 2024-02-15 08:01:54.908 046 15869.77 499.37 52577.07 88888.00 2024-02-15 08:01:55.408 046 15869.80 499.39 52577.01 88888.00 2024-02-15 08:01:55.908 046 15869.77 499.33 52577.03 88888.00 2024-02-15 08:01:56.408 046 15869.78 499.32 52577.04 88888.00 2024-02-15 08:01:56.908 046 15869.74 499.31 52577.04 88888.00 2024-02-15 08:01:57.408 046 15869.69 499.33 52577.06 88888.00 2024-02-15 08:01:57.908 046 15869.67 499.30 52577.04 88888.00 2024-02-15 08:01:58.408 046 15869.74 499.30 52577.07 88888.00 2024-02-15 08:01:58.908 046 15869.72 499.28 52577.06 88888.00 2024-02-15 08:01:59.408 046 15869.71 499.24 52577.09 88888.00 2024-02-15 08:01:59.908 046 15869.73 499.28 52577.10 88888.00 2024-02-15 08:02:00.408 046 15869.72 499.30 52577.04 88888.00 2024-02-15 08:02:00.908 046 15869.72 499.33 52577.05 88888.00 2024-02-15 08:02:01.408 046 15869.70 499.28 52577.11 88888.00 2024-02-15 08:02:01.908 046 15869.73 499.28 52577.08 88888.00 2024-02-15 08:02:02.408 046 15869.72 499.29 52577.04 88888.00 2024-02-15 08:02:02.908 046 15869.72 499.25 52577.03 88888.00 2024-02-15 08:02:03.408 046 15869.74 499.26 52577.06 88888.00 2024-02-15 08:02:03.908 046 15869.71 499.30 52577.08 88888.00 2024-02-15 08:02:04.408 046 15869.72 499.33 52577.11 88888.00 2024-02-15 08:02:04.908 046 15869.73 499.32 52577.03 88888.00 2024-02-15 08:02:05.408 046 15869.70 499.26 52577.04 88888.00 2024-02-15 08:02:05.908 046 15869.67 499.31 52577.01 88888.00 2024-02-15 08:02:06.408 046 15869.66 499.29 52577.03 88888.00 2024-02-15 08:02:06.908 046 15869.69 499.30 52577.11 88888.00 2024-02-15 08:02:07.408 046 15869.67 499.31 52577.07 88888.00 2024-02-15 08:02:07.908 046 15869.63 499.31 52577.06 88888.00 2024-02-15 08:02:08.408 046 15869.61 499.36 52577.05 88888.00 2024-02-15 08:02:08.908 046 15869.61 499.33 52577.08 88888.00 2024-02-15 08:02:09.408 046 15869.58 499.33 52577.03 88888.00 2024-02-15 08:02:09.908 046 15869.58 499.32 52577.04 88888.00 2024-02-15 08:02:10.408 046 15869.59 499.31 52577.10 88888.00 2024-02-15 08:02:10.908 046 15869.57 499.30 52577.04 88888.00 2024-02-15 08:02:11.408 046 15869.61 499.30 52577.03 88888.00 2024-02-15 08:02:11.908 046 15869.61 499.33 52577.05 88888.00 2024-02-15 08:02:12.408 046 15869.58 499.33 52577.10 88888.00 2024-02-15 08:02:12.908 046 15869.55 499.32 52577.12 88888.00 2024-02-15 08:02:13.408 046 15869.55 499.30 52577.10 88888.00 2024-02-15 08:02:13.908 046 15869.49 499.31 52577.12 88888.00 2024-02-15 08:02:14.408 046 15869.51 499.37 52577.13 88888.00 2024-02-15 08:02:14.908 046 15869.52 499.39 52577.17 88888.00 2024-02-15 08:02:15.408 046 15869.48 499.42 52577.16 88888.00 2024-02-15 08:02:15.908 046 15869.44 499.43 52577.19 88888.00 2024-02-15 08:02:16.408 046 15869.41 499.43 52577.17 88888.00 2024-02-15 08:02:16.908 046 15869.40 499.43 52577.18 88888.00 2024-02-15 08:02:17.408 046 15869.37 499.46 52577.20 88888.00 2024-02-15 08:02:17.908 046 15869.40 499.48 52577.21 88888.00 2024-02-15 08:02:18.408 046 15869.39 499.49 52577.26 88888.00 2024-02-15 08:02:18.908 046 15869.40 499.45 52577.29 88888.00 2024-02-15 08:02:19.408 046 15869.43 499.43 52577.21 88888.00 2024-02-15 08:02:19.908 046 15869.42 499.45 52577.19 88888.00 2024-02-15 08:02:20.408 046 15869.36 499.51 52577.27 88888.00 2024-02-15 08:02:20.908 046 15869.34 499.51 52577.29 88888.00 2024-02-15 08:02:21.408 046 15869.34 499.51 52577.33 88888.00 2024-02-15 08:02:21.908 046 15869.37 499.48 52577.38 88888.00 2024-02-15 08:02:22.408 046 15869.37 499.50 52577.34 88888.00 2024-02-15 08:02:22.908 046 15869.37 499.50 52577.29 88888.00 2024-02-15 08:02:23.408 046 15869.36 499.53 52577.29 88888.00 2024-02-15 08:02:24.408 046 15869.34 499.59 52577.20 88888.00 2024-02-15 08:02:24.908 046 15869.31 499.57 52577.19 88888.00 2024-02-15 08:02:25.408 046 15869.35 499.57 52577.21 88888.00 2024-02-15 08:02:25.908 046 15869.36 499.59 52577.23 88888.00 2024-02-15 08:02:26.408 046 15869.36 499.60 52577.24 88888.00 2024-02-15 08:02:26.908 046 15869.35 499.57 52577.23 88888.00 2024-02-15 08:02:27.408 046 15869.35 499.60 52577.31 88888.00 2024-02-15 08:02:27.908 046 15869.30 499.64 52577.31 88888.00 2024-02-15 08:02:28.408 046 15869.32 499.69 52577.37 88888.00 2024-02-15 08:02:28.908 046 15869.35 499.69 52577.32 88888.00 2024-02-15 08:02:29.408 046 15869.40 499.73 52577.30 88888.00 2024-02-15 08:02:29.908 046 15869.40 499.67 52577.27 88888.00 2024-02-15 08:02:30.408 046 15869.37 499.69 52577.29 88888.00 2024-02-15 08:02:30.908 046 15869.35 499.68 52577.21 88888.00 2024-02-15 08:02:31.408 046 15869.39 499.68 52577.16 88888.00 2024-02-15 08:02:31.908 046 15869.37 499.66 52577.12 88888.00 2024-02-15 08:02:32.408 046 15869.40 499.71 52577.18 88888.00 2024-02-15 08:02:32.908 046 15869.43 499.72 52577.14 88888.00 2024-02-15 08:02:33.408 046 15869.48 499.74 52577.14 88888.00 2024-02-15 08:02:33.908 046 15869.44 499.71 52577.09 88888.00 2024-02-15 08:02:34.408 046 15869.46 499.69 52577.14 88888.00 2024-02-15 08:02:34.908 046 15869.46 499.68 52577.13 88888.00 2024-02-15 08:02:35.408 046 15869.45 499.71 52577.19 88888.00 2024-02-15 08:02:35.908 046 15869.45 499.72 52577.10 88888.00 2024-02-15 08:02:36.408 046 15869.50 499.74 52577.11 88888.00 2024-02-15 08:02:36.908 046 15869.50 499.68 52577.08 88888.00 2024-02-15 08:02:37.408 046 15869.50 499.68 52577.08 88888.00 2024-02-15 08:02:37.908 046 15869.49 499.68 52577.07 88888.00 2024-02-15 08:02:38.408 046 15869.52 499.64 52577.04 88888.00 2024-02-15 08:02:38.908 046 15869.51 499.64 52577.03 88888.00 2024-02-15 08:02:39.408 046 15869.49 499.63 52577.00 88888.00 2024-02-15 08:02:39.908 046 15869.49 499.67 52576.99 88888.00 2024-02-15 08:02:40.408 046 15869.48 499.66 52577.01 88888.00 2024-02-15 08:02:40.908 046 15869.49 499.69 52577.04 88888.00 2024-02-15 08:02:41.408 046 15869.48 499.65 52577.02 88888.00 2024-02-15 08:02:41.908 046 15869.49 499.65 52577.07 88888.00 2024-02-15 08:02:42.408 046 15869.50 499.62 52577.06 88888.00 2024-02-15 08:02:42.908 046 15869.52 499.65 52577.00 88888.00 2024-02-15 08:02:43.408 046 15869.49 499.62 52576.96 88888.00 2024-02-15 08:02:43.908 046 15869.52 499.66 52576.96 88888.00 2024-02-15 08:02:44.408 046 15869.49 499.67 52576.92 88888.00 2024-02-15 08:02:44.908 046 15869.52 499.65 52576.91 88888.00 2024-02-15 08:02:45.408 046 15869.54 499.66 52576.88 88888.00 2024-02-15 08:02:45.908 046 15869.54 499.64 52576.92 88888.00 2024-02-15 08:02:46.408 046 15869.53 499.62 52576.94 88888.00 2024-02-15 08:02:46.908 046 15869.63 499.63 52576.92 88888.00 2024-02-15 08:02:47.408 046 15869.58 499.67 52576.91 88888.00 2024-02-15 08:02:47.908 046 15869.52 499.64 52576.92 88888.00 2024-02-15 08:02:48.408 046 15869.52 499.65 52576.94 88888.00 2024-02-15 08:02:48.908 046 15869.57 499.66 52576.92 88888.00 2024-02-15 08:02:49.408 046 15869.61 499.66 52576.99 88888.00 2024-02-15 08:02:49.908 046 15869.59 499.64 52576.99 88888.00 2024-02-15 08:02:50.408 046 15869.54 499.64 52576.98 88888.00 2024-02-15 08:02:50.908 046 15869.53 499.63 52576.91 88888.00 2024-02-15 08:02:51.408 046 15869.55 499.62 52576.93 88888.00 2024-02-15 08:02:51.908 046 15869.58 499.62 52576.91 88888.00 2024-02-15 08:02:52.408 046 15869.58 499.60 52576.84 88888.00 2024-02-15 08:02:52.908 046 15869.58 499.62 52576.81 88888.00 2024-02-15 08:02:53.408 046 15869.58 499.62 52576.82 88888.00 2024-02-15 08:02:53.908 046 15869.57 499.62 52576.83 88888.00 2024-02-15 08:02:54.408 046 15869.53 499.62 52576.87 88888.00 2024-02-15 08:02:54.908 046 15869.53 499.58 52576.90 88888.00 2024-02-15 08:02:55.408 046 15869.55 499.58 52576.86 88888.00 2024-02-15 08:02:55.908 046 15869.53 499.60 52576.88 88888.00 2024-02-15 08:02:56.408 046 15869.52 499.63 52576.96 88888.00 2024-02-15 08:02:56.908 046 15869.49 499.60 52577.00 88888.00 2024-02-15 08:02:57.408 046 15869.46 499.66 52577.01 88888.00 2024-02-15 08:02:57.908 046 15869.48 499.64 52576.97 88888.00 2024-02-15 08:02:58.408 046 15869.50 499.63 52576.93 88888.00 2024-02-15 08:02:58.908 046 15869.50 499.62 52576.97 88888.00 2024-02-15 08:02:59.408 046 15869.58 499.65 52576.93 88888.00 2024-02-15 08:02:59.908 046 15869.57 499.65 52576.91 88888.00 2024-02-15 08:03:00.408 046 15869.57 499.65 52576.90 88888.00 2024-02-15 08:03:00.908 046 15869.53 499.67 52576.91 88888.00 2024-02-15 08:03:01.408 046 15869.50 499.67 52576.92 88888.00 2024-02-15 08:03:01.908 046 15869.55 499.69 52576.92 88888.00 2024-02-15 08:03:02.408 046 15869.52 499.69 52576.89 88888.00 2024-02-15 08:03:02.908 046 15869.49 499.74 52576.91 88888.00 2024-02-15 08:03:03.408 046 15869.57 499.72 52576.94 88888.00 2024-02-15 08:03:03.908 046 15869.54 499.73 52577.01 88888.00 2024-02-15 08:03:04.408 046 15869.51 499.73 52577.01 88888.00 2024-02-15 08:03:04.908 046 15869.51 499.74 52577.06 88888.00 2024-02-15 08:03:05.408 046 15869.49 499.72 52577.03 88888.00 2024-02-15 08:03:05.908 046 15869.52 499.79 52577.05 88888.00 2024-02-15 08:03:06.408 046 15869.53 499.79 52577.01 88888.00 2024-02-15 08:03:06.908 046 15869.48 499.81 52577.04 88888.00 2024-02-15 08:03:07.408 046 15869.46 499.83 52577.01 88888.00 2024-02-15 08:03:07.908 046 15869.49 499.85 52576.97 88888.00 2024-02-15 08:03:08.408 046 15869.49 499.84 52576.98 88888.00 2024-02-15 08:03:08.908 046 15869.51 499.83 52577.03 88888.00 2024-02-15 08:03:09.408 046 15869.46 499.86 52576.99 88888.00 2024-02-15 08:03:09.908 046 15869.41 499.86 52577.01 88888.00 2024-02-15 08:03:10.408 046 15869.39 499.84 52576.99 88888.00 2024-02-15 08:03:10.908 046 15869.37 499.84 52577.00 88888.00 2024-02-15 08:03:11.408 046 15869.40 499.89 52577.01 88888.00 2024-02-15 08:03:11.908 046 15869.34 499.90 52577.03 88888.00 2024-02-15 08:03:12.408 046 15869.33 499.91 52577.04 88888.00 2024-02-15 08:03:12.908 046 15869.31 499.91 52577.08 88888.00 2024-02-15 08:03:13.408 046 15869.37 499.91 52577.03 88888.00 2024-02-15 08:03:13.908 046 15869.35 499.93 52576.99 88888.00 2024-02-15 08:03:14.408 046 15869.36 499.99 52577.00 88888.00 2024-02-15 08:03:14.908 046 15869.39 500.01 52577.09 88888.00 2024-02-15 08:03:16.408 046 15869.37 500.05 52577.05 88888.00 2024-02-15 08:03:16.908 046 15869.36 500.07 52577.08 88888.00 2024-02-15 08:03:17.408 046 15869.33 499.99 52577.05 88888.00 2024-02-15 08:03:17.908 046 15869.27 499.99 52577.09 88888.00 2024-02-15 08:03:18.408 046 15869.28 499.98 52577.10 88888.00 2024-02-15 08:03:18.908 046 15869.32 499.99 52577.10 88888.00 2024-02-15 08:03:19.408 046 15869.33 499.95 52577.07 88888.00 2024-02-15 08:03:19.908 046 15869.27 499.99 52577.09 88888.00 2024-02-15 08:03:20.408 046 15869.28 499.95 52577.06 88888.00 2024-02-15 08:03:20.908 046 15869.32 500.02 52577.03 88888.00 2024-02-15 08:03:21.408 046 15869.28 500.05 52577.03 88888.00 2024-02-15 08:03:21.908 046 15869.28 500.06 52577.03 88888.00 2024-02-15 08:03:22.408 046 15869.26 499.97 52577.02 88888.00 2024-02-15 08:03:22.908 046 15869.26 499.95 52577.03 88888.00 2024-02-15 08:03:23.408 046 15869.23 499.94 52577.05 88888.00 2024-02-15 08:03:23.908 046 15869.19 500.01 52577.03 88888.00 2024-02-15 08:03:24.408 046 15869.22 499.98 52577.06 88888.00 2024-02-15 08:03:24.908 046 15869.25 499.93 52577.07 88888.00 2024-02-15 08:03:25.908 046 15869.23 499.94 52577.05 88888.00 2024-02-15 08:03:26.408 046 15869.26 499.95 52577.04 88888.00 2024-02-15 08:03:26.908 046 15869.23 500.00 52577.05 88888.00 2024-02-15 08:03:27.408 046 15869.19 499.98 52577.07 88888.00 2024-02-15 08:03:27.908 046 15869.17 499.95 52577.02 88888.00 2024-02-15 08:03:28.408 046 15869.17 499.93 52576.98 88888.00 2024-02-15 08:03:28.908 046 15869.18 500.00 52576.97 88888.00 2024-02-15 08:03:29.408 046 15869.14 500.03 52576.97 88888.00 2024-02-15 08:03:29.908 046 15869.10 500.00 52576.97 88888.00 2024-02-15 08:03:30.408 046 15869.14 499.97 52576.94 88888.00 2024-02-15 08:03:30.908 046 15869.14 499.99 52576.91 88888.00 2024-02-15 08:03:31.408 046 15869.16 500.01 52576.96 88888.00 2024-02-15 08:03:31.908 046 15869.16 499.99 52576.92 88888.00 2024-02-15 08:03:32.408 046 15869.15 500.02 52576.98 88888.00 2024-02-15 08:03:32.908 046 15869.15 500.02 52577.00 88888.00 2024-02-15 08:03:33.408 046 15869.18 499.99 52576.98 88888.00 2024-02-15 08:03:33.908 046 15869.13 500.00 52576.89 88888.00 2024-02-15 08:03:34.408 046 15869.09 500.00 52576.89 88888.00 2024-02-15 08:03:34.908 046 15869.09 500.01 52576.87 88888.00 2024-02-15 08:03:35.408 046 15869.08 499.99 52576.82 88888.00 2024-02-15 08:03:35.908 046 15869.06 500.00 52576.78 88888.00 2024-02-15 08:03:36.408 046 15869.06 499.99 52576.78 88888.00 2024-02-15 08:03:36.908 046 15869.06 499.97 52576.76 88888.00 2024-02-15 08:03:37.408 046 15869.05 499.98 52576.78 88888.00 2024-02-15 08:03:37.908 046 15868.98 500.01 52576.79 88888.00 2024-02-15 08:03:38.408 046 15868.99 500.00 52576.84 88888.00 2024-02-15 08:03:38.908 046 15868.96 500.02 52576.82 88888.00 2024-02-15 08:03:39.408 046 15868.95 499.99 52576.86 88888.00 2024-02-15 08:03:39.908 046 15868.94 499.95 52576.87 88888.00 2024-02-15 08:03:40.408 046 15868.97 499.94 52576.87 88888.00 2024-02-15 08:03:40.908 046 15868.97 499.99 52576.86 88888.00 2024-02-15 08:03:41.408 046 15868.95 499.97 52576.88 88888.00 2024-02-15 08:03:41.908 046 15868.94 499.97 52576.92 88888.00 2024-02-15 08:03:42.408 046 15868.91 499.93 52576.88 88888.00 2024-02-15 08:03:42.908 046 15868.90 499.94 52576.82 88888.00 2024-02-15 08:03:43.408 046 15868.96 499.97 52576.82 88888.00 2024-02-15 08:03:43.908 046 15869.01 500.00 52576.83 88888.00 2024-02-15 08:03:44.408 046 15868.98 499.99 52576.85 88888.00 2024-02-15 08:03:44.908 046 15868.94 499.99 52576.84 88888.00 2024-02-15 08:03:45.908 046 15868.91 499.98 52576.79 88888.00 2024-02-15 08:03:46.408 046 15868.89 499.94 52576.79 88888.00 2024-02-15 08:03:46.908 046 15868.89 499.95 52576.86 88888.00 2024-02-15 08:03:47.408 046 15868.91 499.98 52576.89 88888.00 2024-02-15 08:03:47.908 046 15868.87 500.06 52576.89 88888.00 2024-02-15 08:03:48.408 046 15868.81 500.06 52576.84 88888.00 2024-02-15 08:03:48.908 046 15868.76 500.06 52576.82 88888.00 2024-02-15 08:03:49.408 046 15868.76 500.02 52576.73 88888.00 2024-02-15 08:03:49.908 046 15868.77 500.02 52576.78 88888.00 2024-02-15 08:03:50.408 046 15868.76 500.01 52576.79 88888.00 2024-02-15 08:03:50.908 046 15868.72 499.99 52576.84 88888.00 2024-02-15 08:03:51.408 046 15868.80 499.99 52576.84 88888.00 2024-02-15 08:03:51.908 046 15868.82 500.01 52576.85 88888.00 2024-02-15 08:03:52.408 046 15868.83 500.05 52576.86 88888.00 2024-02-15 08:03:52.908 046 15868.77 500.06 52576.91 88888.00 2024-02-15 08:03:53.909 046 15868.73 500.02 52576.84 88888.00 2024-02-15 08:03:54.409 046 15868.77 500.02 52576.87 88888.00 2024-02-15 08:03:54.909 046 15868.72 500.03 52576.92 88888.00 2024-02-15 08:03:55.409 046 15868.68 500.08 52576.93 88888.00 2024-02-15 08:03:55.909 046 15868.74 500.05 52576.99 88888.00 2024-02-15 08:03:56.409 046 15868.77 500.02 52576.94 88888.00 2024-02-15 08:03:56.909 046 15868.71 500.02 52576.88 88888.00 2024-02-15 08:03:57.409 046 15868.72 499.99 52576.87 88888.00 2024-02-15 08:03:57.909 046 15868.74 499.99 52576.92 88888.00 2024-02-15 08:03:58.409 046 15868.74 500.03 52576.90 88888.00 2024-02-15 08:03:58.909 046 15868.73 500.03 52576.94 88888.00 2024-02-15 08:03:59.409 046 15868.69 500.02 52576.96 88888.00 2024-02-15 08:03:59.909 046 15868.68 500.07 52576.97 88888.00 2024-02-15 08:04:00.409 046 15868.64 500.08 52576.90 88888.00 2024-02-15 08:04:00.909 046 15868.60 500.07 52576.99 88888.00 2024-02-15 08:04:01.409 046 15868.69 500.07 52576.98 88888.00 2024-02-15 08:04:01.909 046 15868.68 500.09 52576.98 88888.00 2024-02-15 08:04:02.409 046 15868.60 500.09 52576.96 88888.00 2024-02-15 08:04:02.909 046 15868.63 500.09 52576.98 88888.00 2024-02-15 08:04:03.909 046 15868.63 500.09 52576.85 88888.00 2024-02-15 08:04:04.409 046 15868.64 500.06 52576.84 88888.00 2024-02-15 08:04:04.909 046 15868.65 500.05 52576.96 88888.00 2024-02-15 08:04:05.409 046 15868.60 500.02 52576.93 88888.00 2024-02-15 08:04:05.909 046 15868.63 500.06 52576.96 88888.00 2024-02-15 08:04:06.409 046 15868.64 500.08 52576.93 88888.00 2024-02-15 08:04:06.909 046 15868.55 500.17 52576.97 88888.00 2024-02-15 08:04:07.409 046 15868.58 500.16 52576.92 88888.00 2024-02-15 08:04:07.909 046 15868.60 500.16 52576.93 88888.00 2024-02-15 08:04:08.409 046 15868.61 500.09 52576.93 88888.00 2024-02-15 08:04:08.909 046 15868.60 500.09 52576.92 88888.00 2024-02-15 08:04:09.409 046 15868.60 500.10 52576.91 88888.00 2024-02-15 08:04:09.909 046 15868.63 500.15 52576.96 88888.00 2024-02-15 08:04:10.409 046 15868.60 500.15 52576.87 88888.00 2024-02-15 08:04:10.909 046 15868.56 500.20 52576.84 88888.00 2024-02-15 08:04:11.409 046 15868.56 500.20 52576.87 88888.00 2024-02-15 08:04:11.909 046 15868.55 500.23 52576.87 88888.00 2024-02-15 08:04:12.409 046 15868.53 500.14 52576.89 88888.00 2024-02-15 08:04:12.909 046 15868.51 500.12 52576.93 88888.00 2024-02-15 08:04:13.409 046 15868.51 500.15 52576.92 88888.00 2024-02-15 08:04:13.909 046 15868.46 500.18 52576.91 88888.00 2024-02-15 08:04:14.409 046 15868.49 500.15 52576.94 88888.00 2024-02-15 08:04:14.909 046 15868.52 500.18 52576.96 88888.00 2024-02-15 08:04:15.409 046 15868.54 500.20 52576.97 88888.00 2024-02-15 08:04:15.909 046 15868.54 500.20 52576.99 88888.00 2024-02-15 08:04:16.409 046 15868.53 500.18 52577.03 88888.00 2024-02-15 08:04:16.909 046 15868.53 500.17 52577.04 88888.00 2024-02-15 08:04:17.409 046 15868.54 500.20 52577.08 88888.00 2024-02-15 08:04:17.909 046 15868.52 500.18 52577.06 88888.00 2024-02-15 08:04:18.409 046 15868.47 500.25 52577.06 88888.00 2024-02-15 08:04:18.909 046 15868.49 500.23 52576.98 88888.00 2024-02-15 08:04:19.409 046 15868.46 500.25 52576.96 88888.00 2024-02-15 08:04:19.909 046 15868.46 500.24 52577.01 88888.00 2024-02-15 08:04:20.409 046 15868.45 500.23 52576.98 88888.00 2024-02-15 08:04:20.909 046 15868.45 500.24 52576.97 88888.00 2024-02-15 08:04:21.409 046 15868.41 500.29 52576.97 88888.00 2024-02-15 08:04:21.909 046 15868.37 500.33 52577.01 88888.00 2024-02-15 08:04:22.409 046 15868.41 500.26 52577.01 88888.00 2024-02-15 08:04:22.909 046 15868.43 500.26 52577.05 88888.00 2024-02-15 08:04:23.409 046 15868.38 500.23 52577.10 88888.00 2024-02-15 08:04:23.909 046 15868.36 500.28 52577.09 88888.00 2024-02-15 08:04:24.409 046 15868.37 500.21 52577.07 88888.00 2024-02-15 08:04:24.909 046 15868.41 500.23 52577.07 88888.00 2024-02-15 08:04:25.409 046 15868.42 500.27 52577.10 88888.00 2024-02-15 08:04:25.909 046 15868.38 500.32 52577.07 88888.00 2024-02-15 08:04:26.409 046 15868.38 500.36 52577.08 88888.00 2024-02-15 08:04:27.409 046 15868.42 500.38 52577.12 88888.00 2024-02-15 08:04:27.909 046 15868.37 500.34 52577.17 88888.00 2024-02-15 08:04:28.409 046 15868.41 500.40 52577.14 88888.00 2024-02-15 08:04:28.909 046 15868.46 500.38 52577.13 88888.00 2024-02-15 08:04:29.409 046 15868.37 500.37 52577.09 88888.00 2024-02-15 08:04:29.909 046 15868.32 500.37 52577.13 88888.00 2024-02-15 08:04:30.409 046 15868.36 500.32 52577.12 88888.00 2024-02-15 08:04:30.909 046 15868.35 500.35 52577.16 88888.00 2024-02-15 08:04:31.409 046 15868.38 500.37 52577.12 88888.00 2024-02-15 08:04:31.909 046 15868.38 500.40 52577.12 88888.00 2024-02-15 08:04:32.409 046 15868.41 500.36 52577.08 88888.00 2024-02-15 08:04:32.909 046 15868.40 500.37 52577.02 88888.00 2024-02-15 08:04:33.409 046 15868.41 500.37 52577.10 88888.00 2024-02-15 08:04:33.909 046 15868.42 500.37 52577.08 88888.00 2024-02-15 08:04:34.409 046 15868.37 500.41 52577.10 88888.00 2024-02-15 08:04:34.909 046 15868.42 500.40 52577.12 88888.00 2024-02-15 08:04:35.409 046 15868.45 500.43 52577.12 88888.00 2024-02-15 08:04:35.909 046 15868.43 500.43 52577.18 88888.00 2024-02-15 08:04:36.409 046 15868.46 500.41 52577.10 88888.00 2024-02-15 08:04:37.409 046 15868.43 500.44 52577.14 88888.00 2024-02-15 08:04:37.909 046 15868.40 500.46 52577.14 88888.00 2024-02-15 08:04:38.409 046 15868.43 500.47 52577.12 88888.00 2024-02-15 08:04:38.909 046 15868.44 500.50 52577.12 88888.00 2024-02-15 08:04:39.409 046 15868.45 500.47 52577.16 88888.00 2024-02-15 08:04:39.909 046 15868.46 500.38 52577.11 88888.00 2024-02-15 08:04:40.409 046 15868.38 500.42 52577.11 88888.00 2024-02-15 08:04:40.909 046 15868.36 500.43 52577.10 88888.00 2024-02-15 08:04:41.409 046 15868.41 500.47 52577.09 88888.00 2024-02-15 08:04:41.909 046 15868.44 500.52 52577.14 88888.00 2024-02-15 08:04:42.409 046 15868.41 500.49 52577.10 88888.00 2024-02-15 08:04:42.909 046 15868.38 500.52 52577.13 88888.00 2024-02-15 08:04:43.409 046 15868.40 500.51 52577.13 88888.00 2024-02-15 08:04:43.909 046 15868.41 500.51 52577.18 88888.00 2024-02-15 08:04:44.409 046 15868.42 500.54 52577.24 88888.00 2024-02-15 08:04:44.909 046 15868.41 500.55 52577.24 88888.00 2024-02-15 08:04:45.409 046 15868.41 500.55 52577.23 88888.00 2024-02-15 08:04:45.909 046 15868.45 500.51 52577.25 88888.00 2024-02-15 08:04:46.409 046 15868.42 500.50 52577.19 88888.00 2024-02-15 08:04:47.409 046 15868.44 500.57 52577.17 88888.00 2024-02-15 08:04:47.909 046 15868.40 500.61 52577.14 88888.00 2024-02-15 08:04:48.409 046 15868.42 500.60 52577.20 88888.00 2024-02-15 08:04:48.909 046 15868.40 500.54 52577.19 88888.00 2024-02-15 08:04:49.409 046 15868.40 500.59 52577.18 88888.00 2024-02-15 08:04:49.909 046 15868.41 500.55 52577.20 88888.00 2024-02-15 08:04:50.409 046 15868.37 500.58 52577.20 88888.00 2024-02-15 08:04:50.909 046 15868.34 500.64 52577.26 88888.00 2024-02-15 08:04:51.409 046 15868.37 500.60 52577.24 88888.00 2024-02-15 08:04:51.909 046 15868.38 500.63 52577.26 88888.00 2024-02-15 08:04:52.409 046 15868.38 500.68 52577.29 88888.00 2024-02-15 08:04:52.909 046 15868.38 500.63 52577.29 88888.00 2024-02-15 08:04:53.409 046 15868.40 500.67 52577.27 88888.00 2024-02-15 08:04:53.909 046 15868.34 500.62 52577.27 88888.00 2024-02-15 08:04:54.409 046 15868.32 500.61 52577.20 88888.00 2024-02-15 08:04:54.909 046 15868.31 500.68 52577.24 88888.00 2024-02-15 08:04:55.409 046 15868.28 500.66 52577.20 88888.00 2024-02-15 08:04:55.909 046 15868.31 500.67 52577.17 88888.00 2024-02-15 08:04:56.409 046 15868.34 500.69 52577.14 88888.00 2024-02-15 08:04:57.409 046 15868.29 500.72 52577.17 88888.00 2024-02-15 08:04:57.909 046 15868.28 500.70 52577.27 88888.00 2024-02-15 08:04:58.409 046 15868.34 500.69 52577.30 88888.00 2024-02-15 08:04:58.909 046 15868.38 500.70 52577.32 88888.00 2024-02-15 08:04:59.409 046 15868.36 500.62 52577.31 88888.00 2024-02-15 08:04:59.909 046 15868.32 500.60 52577.25 88888.00 2024-02-15 08:05:00.409 046 15868.36 500.66 52577.29 88888.00 2024-02-15 08:05:00.909 046 15868.35 500.63 52577.25 88888.00 2024-02-15 08:05:01.409 046 15868.32 500.66 52577.19 88888.00 2024-02-15 08:05:01.909 046 15868.28 500.69 52577.19 88888.00 2024-02-15 08:05:02.409 046 15868.26 500.64 52577.21 88888.00 2024-02-15 08:05:02.909 046 15868.26 500.71 52577.24 88888.00 2024-02-15 08:05:03.409 046 15868.24 500.76 52577.26 88888.00 2024-02-15 08:05:03.909 046 15868.25 500.70 52577.23 88888.00 2024-02-15 08:05:04.409 046 15868.24 500.76 52577.21 88888.00 2024-02-15 08:05:04.909 046 15868.22 500.78 52577.24 88888.00 2024-02-15 08:05:05.409 046 15868.22 500.71 52577.33 88888.00 2024-02-15 08:05:05.909 046 15868.18 500.75 52577.39 88888.00 2024-02-15 08:05:06.409 046 15868.20 500.78 52577.41 88888.00 2024-02-15 08:05:06.909 046 15868.18 500.77 52577.31 88888.00 2024-02-15 08:05:07.409 046 15868.18 500.83 52577.30 88888.00 2024-02-15 08:05:07.909 046 15868.18 500.83 52577.33 88888.00 2024-02-15 08:05:08.409 046 15868.18 500.84 52577.29 88888.00 2024-02-15 08:05:08.909 046 15868.20 500.93 52577.29 88888.00 2024-02-15 08:05:09.409 046 15868.23 500.90 52577.32 88888.00 2024-02-15 08:05:09.909 046 15868.17 500.84 52577.30 88888.00 2024-02-15 08:05:10.409 046 15868.15 500.85 52577.34 88888.00 2024-02-15 08:05:10.909 046 15868.16 500.85 52577.36 88888.00 2024-02-15 08:05:11.409 046 15868.16 500.86 52577.30 88888.00 2024-02-15 08:05:11.909 046 15868.14 500.92 52577.31 88888.00 2024-02-15 08:05:12.409 046 15868.15 500.94 52577.42 88888.00 2024-02-15 08:05:12.909 046 15868.15 500.89 52577.42 88888.00 2024-02-15 08:05:13.409 046 15868.15 500.92 52577.39 88888.00 2024-02-15 08:05:13.909 046 15868.16 500.98 52577.39 88888.00 2024-02-15 08:05:14.409 046 15868.20 500.96 52577.37 88888.00 2024-02-15 08:05:14.909 046 15868.18 500.98 52577.37 88888.00 2024-02-15 08:05:15.409 046 15868.17 501.03 52577.40 88888.00 2024-02-15 08:05:15.909 046 15868.14 500.98 52577.40 88888.00 2024-02-15 08:05:16.409 046 15868.15 500.95 52577.32 88888.00 2024-02-15 08:05:16.909 046 15868.13 501.01 52577.36 88888.00 2024-02-15 08:05:17.409 046 15868.14 501.03 52577.37 88888.00 2024-02-15 08:05:17.909 046 15868.11 501.05 52577.33 88888.00 2024-02-15 08:05:18.409 046 15868.13 501.09 52577.36 88888.00 2024-02-15 08:05:18.909 046 15868.14 501.11 52577.43 88888.00 2024-02-15 08:05:19.409 046 15868.17 501.05 52577.44 88888.00 2024-02-15 08:05:19.909 046 15868.17 501.07 52577.42 88888.00 2024-02-15 08:05:20.409 046 15868.22 501.11 52577.45 88888.00 2024-02-15 08:05:20.909 046 15868.24 501.07 52577.45 88888.00 2024-02-15 08:05:21.409 046 15868.24 501.05 52577.41 88888.00 2024-02-15 08:05:21.909 046 15868.24 501.10 52577.38 88888.00 2024-02-15 08:05:22.409 046 15868.24 501.15 52577.47 88888.00 2024-02-15 08:05:22.909 046 15868.23 501.14 52577.47 88888.00 2024-02-15 08:05:23.409 046 15868.20 501.13 52577.41 88888.00 2024-02-15 08:05:23.909 046 15868.20 501.20 52577.39 88888.00 2024-02-15 08:05:24.409 046 15868.29 501.21 52577.41 88888.00 2024-02-15 08:05:24.909 046 15868.32 501.19 52577.39 88888.00 2024-02-15 08:05:25.409 046 15868.32 501.20 52577.41 88888.00 2024-02-15 08:05:25.909 046 15868.32 501.21 52577.43 88888.00 2024-02-15 08:05:26.409 046 15868.31 501.19 52577.41 88888.00 2024-02-15 08:05:26.909 046 15868.32 501.15 52577.46 88888.00 2024-02-15 08:05:27.409 046 15868.34 501.16 52577.46 88888.00 2024-02-15 08:05:27.909 046 15868.36 501.22 52577.49 88888.00 2024-02-15 08:05:28.409 046 15868.40 501.23 52577.50 88888.00 2024-02-15 08:05:28.909 046 15868.46 501.24 52577.46 88888.00 2024-02-15 08:05:29.409 046 15868.41 501.28 52577.44 88888.00 2024-02-15 08:05:29.909 046 15868.43 501.29 52577.44 88888.00 2024-02-15 08:05:30.409 046 15868.43 501.27 52577.44 88888.00 2024-02-15 08:05:30.909 046 15868.41 501.23 52577.39 88888.00 2024-02-15 08:05:31.409 046 15868.44 501.32 52577.39 88888.00 2024-02-15 08:05:31.909 046 15868.44 501.37 52577.43 88888.00 2024-02-15 08:05:32.409 046 15868.49 501.33 52577.42 88888.00 2024-02-15 08:05:32.909 046 15868.50 501.30 52577.39 88888.00 2024-02-15 08:05:33.409 046 15868.55 501.37 52577.41 88888.00 2024-02-15 08:05:33.909 046 15868.54 501.41 52577.47 88888.00 2024-02-15 08:05:34.409 046 15868.56 501.35 52577.60 88888.00 2024-02-15 08:05:34.909 046 15868.58 501.30 52577.57 88888.00 2024-02-15 08:05:35.409 046 15868.52 501.31 52577.52 88888.00 2024-02-15 08:05:35.909 046 15868.56 501.37 52577.51 88888.00 2024-02-15 08:05:36.409 046 15868.55 501.39 52577.50 88888.00 2024-02-15 08:05:36.909 046 15868.51 501.39 52577.48 88888.00 2024-02-15 08:05:37.409 046 15868.53 501.41 52577.44 88888.00 2024-02-15 08:05:37.909 046 15868.56 501.47 52577.47 88888.00 2024-02-15 08:05:38.409 046 15868.56 501.50 52577.47 88888.00 2024-02-15 08:05:38.909 046 15868.59 501.48 52577.50 88888.00 2024-02-15 08:05:39.409 046 15868.60 501.45 52577.50 88888.00 2024-02-15 08:05:39.909 046 15868.59 501.48 52577.46 88888.00 2024-02-15 08:05:40.409 046 15868.59 501.53 52577.53 88888.00 2024-02-15 08:05:40.909 046 15868.60 501.52 52577.59 88888.00 2024-02-15 08:05:41.409 046 15868.55 501.47 52577.59 88888.00 2024-02-15 08:05:41.909 046 15868.59 501.49 52577.58 88888.00 2024-02-15 08:05:42.409 046 15868.60 501.55 52577.57 88888.00 2024-02-15 08:05:42.909 046 15868.61 501.58 52577.54 88888.00 2024-02-15 08:05:43.409 046 15868.58 501.57 52577.63 88888.00 2024-02-15 08:05:43.909 046 15868.60 501.53 52577.63 88888.00 2024-02-15 08:05:44.409 046 15868.62 501.44 52577.54 88888.00 2024-02-15 08:05:44.909 046 15868.65 501.47 52577.52 88888.00 2024-02-15 08:05:45.409 046 15868.65 501.54 52577.50 88888.00 2024-02-15 08:05:45.909 046 15868.65 501.53 52577.52 88888.00 2024-02-15 08:05:46.409 046 15868.65 501.47 52577.53 88888.00 2024-02-15 08:05:46.909 046 15868.65 501.50 52577.54 88888.00 2024-02-15 08:05:47.409 046 15868.73 501.55 52577.62 88888.00 2024-02-15 08:05:47.909 046 15868.72 501.58 52577.63 88888.00 2024-02-15 08:05:48.409 046 15868.72 501.58 52577.69 88888.00 2024-02-15 08:05:48.909 046 15868.73 501.55 52577.77 88888.00 2024-02-15 08:05:49.409 046 15868.69 501.52 52577.73 88888.00 2024-02-15 08:05:49.909 046 15868.70 501.56 52577.71 88888.00 2024-02-15 08:05:50.409 046 15868.65 501.59 52577.71 88888.00 2024-02-15 08:05:50.909 046 15868.65 501.62 52577.73 88888.00 2024-02-15 08:05:51.409 046 15868.64 501.63 52577.71 88888.00 2024-02-15 08:05:51.909 046 15868.68 501.59 52577.66 88888.00 2024-02-15 08:05:52.409 046 15868.70 501.54 52577.65 88888.00 2024-02-15 08:05:52.909 046 15868.69 501.59 52577.65 88888.00 2024-02-15 08:05:53.409 046 15868.68 501.62 52577.69 88888.00 2024-02-15 08:05:53.909 046 15868.64 501.61 52577.71 88888.00 2024-02-15 08:05:54.409 046 15868.64 501.62 52577.73 88888.00 2024-02-15 08:05:54.909 046 15868.70 501.57 52577.72 88888.00 2024-02-15 08:05:55.409 046 15868.71 501.56 52577.80 88888.00 2024-02-15 08:05:55.909 046 15868.69 501.61 52577.77 88888.00 2024-02-15 08:05:56.409 046 15868.71 501.67 52577.80 88888.00 2024-02-15 08:05:56.909 046 15868.65 501.72 52577.84 88888.00 2024-02-15 08:05:57.409 046 15868.64 501.72 52577.86 88888.00 2024-02-15 08:05:57.909 046 15868.70 501.65 52577.86 88888.00 2024-02-15 08:05:58.409 046 15868.76 501.63 52577.80 88888.00 2024-02-15 08:05:58.909 046 15868.72 501.62 52577.73 88888.00 2024-02-15 08:05:59.409 046 15868.70 501.68 52577.77 88888.00 2024-02-15 08:05:59.909 046 15868.72 501.71 52577.79 88888.00 2024-02-15 08:06:00.409 046 15868.67 501.78 52577.83 88888.00 2024-02-15 08:06:00.909 046 15868.67 501.74 52577.89 88888.00 2024-02-15 08:06:01.409 046 15868.63 501.72 52577.93 88888.00 2024-02-15 08:06:01.909 046 15868.62 501.68 52577.92 88888.00 2024-02-15 08:06:02.409 046 15868.63 501.70 52577.86 88888.00 2024-02-15 08:06:02.909 046 15868.60 501.71 52577.87 88888.00 2024-02-15 08:06:03.409 046 15868.64 501.73 52577.89 88888.00 2024-02-15 08:06:03.909 046 15868.71 501.75 52577.97 88888.00 2024-02-15 08:06:04.409 046 15868.65 501.78 52578.05 88888.00 2024-02-15 08:06:04.909 046 15868.64 501.78 52578.05 88888.00 2024-02-15 08:06:05.409 046 15868.67 501.75 52578.01 88888.00 2024-02-15 08:06:05.909 046 15868.70 501.72 52578.01 88888.00 2024-02-15 08:06:06.409 046 15868.67 501.73 52578.00 88888.00 2024-02-15 08:06:06.909 046 15868.69 501.72 52577.93 88888.00 2024-02-15 08:06:07.409 046 15868.67 501.71 52577.91 88888.00 2024-02-15 08:06:07.909 046 15868.68 501.76 52577.88 88888.00 2024-02-15 08:06:08.909 046 15868.70 501.87 52577.89 88888.00 2024-02-15 08:06:09.409 046 15868.69 501.87 52577.99 88888.00 2024-02-15 08:06:09.909 046 15868.64 501.85 52578.05 88888.00 2024-02-15 08:06:10.409 046 15868.69 501.85 52578.05 88888.00 2024-02-15 08:06:10.909 046 15868.74 501.84 52577.98 88888.00 2024-02-15 08:06:11.409 046 15868.74 501.79 52577.93 88888.00 2024-02-15 08:06:11.909 046 15868.72 501.80 52577.92 88888.00 2024-02-15 08:06:12.409 046 15868.69 501.83 52577.85 88888.00 2024-02-15 08:06:12.909 046 15868.68 501.85 52577.81 88888.00 2024-02-15 08:06:13.409 046 15868.76 501.87 52577.82 88888.00 2024-02-15 08:06:13.909 046 15868.74 501.90 52577.92 88888.00 2024-02-15 08:06:14.409 046 15868.78 501.96 52578.01 88888.00 2024-02-15 08:06:14.909 046 15868.83 501.95 52578.01 88888.00 2024-02-15 08:06:15.409 046 15868.83 501.89 52577.98 88888.00 2024-02-15 08:06:15.909 046 15868.78 501.87 52577.97 88888.00 2024-02-15 08:06:16.409 046 15868.80 501.81 52577.99 88888.00 2024-02-15 08:06:16.909 046 15868.87 501.82 52578.02 88888.00 2024-02-15 08:06:17.409 046 15868.90 501.88 52578.00 88888.00 2024-02-15 08:06:17.909 046 15868.90 501.91 52578.00 88888.00 2024-02-15 08:06:18.909 046 15868.96 501.91 52578.09 88888.00 2024-02-15 08:06:19.409 046 15868.90 501.95 52578.06 88888.00 2024-02-15 08:06:19.909 046 15868.89 501.93 52578.07 88888.00 2024-02-15 08:06:20.409 046 15868.87 501.90 52578.10 88888.00 2024-02-15 08:06:20.909 046 15868.89 501.88 52578.11 88888.00 2024-02-15 08:06:21.409 046 15868.94 501.84 52578.14 88888.00 2024-02-15 08:06:21.909 046 15869.00 501.84 52578.19 88888.00 2024-02-15 08:06:22.409 046 15869.03 501.85 52578.20 88888.00 2024-02-15 08:06:22.909 046 15869.05 501.85 52578.17 88888.00 2024-02-15 08:06:23.409 046 15869.08 501.87 52578.14 88888.00 2024-02-15 08:06:23.909 046 15869.07 501.90 52578.11 88888.00 2024-02-15 08:06:24.409 046 15869.05 501.93 52578.23 88888.00 2024-02-15 08:06:24.909 046 15869.06 501.96 52578.25 88888.00 2024-02-15 08:06:25.409 046 15869.09 501.95 52578.24 88888.00 2024-02-15 08:06:25.909 046 15869.13 501.97 52578.22 88888.00 2024-02-15 08:06:26.409 046 15869.13 501.98 52578.23 88888.00 2024-02-15 08:06:26.909 046 15869.13 501.95 52578.17 88888.00 2024-02-15 08:06:27.409 046 15869.14 501.90 52578.17 88888.00 2024-02-15 08:06:27.909 046 15869.15 501.91 52578.13 88888.00 2024-02-15 08:06:28.409 046 15869.13 501.91 52578.12 88888.00 2024-02-15 08:06:28.909 046 15869.12 501.91 52578.17 88888.00 2024-02-15 08:06:29.409 046 15869.18 501.90 52578.22 88888.00 2024-02-15 08:06:29.909 046 15869.19 501.88 52578.20 88888.00 2024-02-15 08:06:30.409 046 15869.16 501.87 52578.19 88888.00 2024-02-15 08:06:30.909 046 15869.13 501.85 52578.12 88888.00 2024-02-15 08:06:31.409 046 15869.16 501.89 52578.12 88888.00 2024-02-15 08:06:31.909 046 15869.16 501.87 52578.08 88888.00 2024-02-15 08:06:32.409 046 15869.18 501.87 52578.07 88888.00 2024-02-15 08:06:32.909 046 15869.18 501.89 52578.07 88888.00 2024-02-15 08:06:33.409 046 15869.17 501.90 52578.13 88888.00 2024-02-15 08:06:33.909 046 15869.21 501.91 52578.13 88888.00 2024-02-15 08:06:34.409 046 15869.17 501.90 52578.08 88888.00 2024-02-15 08:06:34.909 046 15869.18 501.92 52578.08 88888.00 2024-02-15 08:06:35.409 046 15869.18 501.93 52578.18 88888.00 2024-02-15 08:06:35.909 046 15869.21 501.88 52578.22 88888.00 2024-02-15 08:06:36.909 046 15869.25 501.78 52578.13 88888.00 2024-02-15 08:06:37.409 046 15869.21 501.79 52578.13 88888.00 2024-02-15 08:06:37.909 046 15869.10 501.80 52578.13 88888.00 2024-02-15 08:06:38.409 046 15869.10 501.84 52578.13 88888.00 2024-02-15 08:06:38.909 046 15869.13 501.87 52578.21 88888.00 2024-02-15 08:06:39.409 046 15869.12 501.90 52578.24 88888.00 2024-02-15 08:06:39.909 046 15869.10 501.91 52578.27 88888.00 2024-02-15 08:06:40.409 046 15869.10 501.91 52578.22 88888.00 2024-02-15 08:06:40.909 046 15869.09 501.92 52578.26 88888.00 2024-02-15 08:06:41.409 046 15869.09 501.91 52578.27 88888.00 2024-02-15 08:06:41.909 046 15869.09 501.87 52578.27 88888.00 2024-02-15 08:06:42.409 046 15869.13 501.83 52578.28 88888.00 2024-02-15 08:06:42.909 046 15869.17 501.82 52578.27 88888.00 2024-02-15 08:06:43.409 046 15869.16 501.85 52578.34 88888.00 2024-02-15 08:06:43.909 046 15869.17 501.88 52578.39 88888.00 2024-02-15 08:06:44.409 046 15869.17 501.90 52578.34 88888.00 2024-02-15 08:06:44.909 046 15869.16 501.87 52578.35 88888.00 2024-02-15 08:06:45.409 046 15869.13 501.87 52578.38 88888.00 2024-02-15 08:06:45.909 046 15869.06 501.84 52578.40 88888.00 2024-02-15 08:06:46.409 046 15869.09 501.84 52578.42 88888.00 2024-02-15 08:06:46.909 046 15869.12 501.83 52578.41 88888.00 2024-02-15 08:06:47.409 046 15869.09 501.76 52578.38 88888.00 2024-02-15 08:06:47.909 046 15869.15 501.75 52578.32 88888.00 2024-02-15 08:06:48.409 046 15869.16 501.76 52578.28 88888.00 2024-02-15 08:06:48.909 046 15869.15 501.75 52578.29 88888.00 2024-02-15 08:06:49.409 046 15869.12 501.74 52578.28 88888.00 2024-02-15 08:06:49.909 046 15869.09 501.76 52578.26 88888.00 2024-02-15 08:06:50.409 046 15869.08 501.82 52578.25 88888.00 2024-02-15 08:06:50.909 046 15869.10 501.82 52578.31 88888.00 2024-02-15 08:06:51.409 046 15869.08 501.83 52578.34 88888.00 2024-02-15 08:06:51.909 046 15869.06 501.82 52578.37 88888.00 2024-02-15 08:06:52.409 046 15869.10 501.80 52578.35 88888.00 2024-02-15 08:06:52.909 046 15869.09 501.83 52578.39 88888.00 2024-02-15 08:06:53.409 046 15869.12 501.81 52578.40 88888.00 2024-02-15 08:06:53.909 046 15869.08 501.81 52578.43 88888.00 2024-02-15 08:06:54.409 046 15869.04 501.82 52578.44 88888.00 2024-02-15 08:06:54.909 046 15869.09 501.80 52578.39 88888.00 2024-02-15 08:06:55.409 046 15869.08 501.78 52578.37 88888.00 2024-02-15 08:06:55.909 046 15869.12 501.74 52578.28 88888.00 2024-02-15 08:06:56.409 046 15869.09 501.74 52578.33 88888.00 2024-02-15 08:06:56.909 046 15869.05 501.75 52578.32 88888.00 2024-02-15 08:06:57.409 046 15869.10 501.74 52578.31 88888.00 2024-02-15 08:06:57.909 046 15869.10 501.74 52578.25 88888.00 2024-02-15 08:06:58.409 046 15869.13 501.75 52578.29 88888.00 2024-02-15 08:06:58.909 046 15869.14 501.75 52578.30 88888.00 2024-02-15 08:06:59.409 046 15869.16 501.79 52578.32 88888.00 2024-02-15 08:06:59.909 046 15869.21 501.81 52578.33 88888.00 2024-02-15 08:07:00.409 046 15869.21 501.81 52578.40 88888.00 2024-02-15 08:07:00.909 046 15869.21 501.78 52578.44 88888.00 2024-02-15 08:07:01.409 046 15869.22 501.79 52578.46 88888.00 2024-02-15 08:07:01.909 046 15869.19 501.75 52578.44 88888.00 2024-02-15 08:07:02.409 046 15869.21 501.75 52578.45 88888.00 2024-02-15 08:07:02.909 046 15869.22 501.76 52578.45 88888.00 2024-02-15 08:07:03.409 046 15869.24 501.75 52578.47 88888.00 2024-02-15 08:07:03.909 046 15869.25 501.76 52578.52 88888.00 2024-02-15 08:07:04.409 046 15869.28 501.73 52578.55 88888.00 2024-02-15 08:07:04.909 046 15869.31 501.73 52578.61 88888.00 2024-02-15 08:07:05.409 046 15869.28 501.71 52578.55 88888.00 2024-02-15 08:07:05.909 046 15869.27 501.70 52578.52 88888.00 2024-02-15 08:07:06.409 046 15869.27 501.66 52578.49 88888.00 2024-02-15 08:07:06.909 046 15869.31 501.66 52578.53 88888.00 2024-02-15 08:07:07.409 046 15869.32 501.67 52578.55 88888.00 2024-02-15 08:07:07.909 046 15869.35 501.67 52578.51 88888.00 2024-02-15 08:07:08.409 046 15869.36 501.70 52578.47 88888.00 2024-02-15 08:07:08.909 046 15869.39 501.67 52578.46 88888.00 2024-02-15 08:07:09.409 046 15869.37 501.67 52578.43 88888.00 2024-02-15 08:07:09.909 046 15869.37 501.70 52578.42 88888.00 2024-02-15 08:07:10.409 046 15869.41 501.68 52578.39 88888.00 2024-02-15 08:07:10.909 046 15869.42 501.73 52578.39 88888.00 2024-02-15 08:07:11.409 046 15869.43 501.74 52578.39 88888.00 2024-02-15 08:07:11.909 046 15869.48 501.73 52578.46 88888.00 2024-02-15 08:07:12.409 046 15869.46 501.74 52578.47 88888.00 2024-02-15 08:07:12.909 046 15869.49 501.75 52578.47 88888.00 2024-02-15 08:07:13.409 046 15869.49 501.71 52578.45 88888.00 2024-02-15 08:07:13.909 046 15869.45 501.65 52578.43 88888.00 2024-02-15 08:07:14.409 046 15869.46 501.66 52578.49 88888.00 2024-02-15 08:07:14.909 046 15869.46 501.65 52578.54 88888.00 2024-02-15 08:07:15.409 046 15869.48 501.67 52578.48 88888.00 2024-02-15 08:07:15.909 046 15869.49 501.66 52578.50 88888.00 2024-02-15 08:07:16.409 046 15869.54 501.63 52578.51 88888.00 2024-02-15 08:07:16.909 046 15869.59 501.59 52578.47 88888.00 2024-02-15 08:07:17.409 046 15869.59 501.59 52578.43 88888.00 2024-02-15 08:07:17.909 046 15869.57 501.59 52578.39 88888.00 2024-02-15 08:07:18.409 046 15869.57 501.62 52578.38 88888.00 2024-02-15 08:07:18.909 046 15869.60 501.57 52578.37 88888.00 2024-02-15 08:07:19.409 046 15869.59 501.63 52578.35 88888.00 2024-02-15 08:07:19.909 046 15869.60 501.63 52578.39 88888.00 2024-02-15 08:07:20.409 046 15869.62 501.63 52578.41 88888.00 2024-02-15 08:07:20.909 046 15869.62 501.59 52578.46 88888.00 2024-02-15 08:07:21.409 046 15869.68 501.59 52578.49 88888.00 2024-02-15 08:07:21.909 046 15869.66 501.58 52578.53 88888.00 2024-02-15 08:07:22.409 046 15869.68 501.58 52578.51 88888.00 2024-02-15 08:07:22.909 046 15869.69 501.59 52578.55 88888.00 2024-02-15 08:07:23.409 046 15869.70 501.58 52578.60 88888.00 2024-02-15 08:07:23.909 046 15869.71 501.55 52578.60 88888.00 2024-02-15 08:07:24.409 046 15869.71 501.52 52578.51 88888.00 2024-02-15 08:07:24.909 046 15869.70 501.50 52578.48 88888.00 2024-02-15 08:07:25.409 046 15869.71 501.54 52578.50 88888.00 2024-02-15 08:07:25.909 046 15869.74 501.49 52578.48 88888.00 2024-02-15 08:07:26.409 046 15869.71 501.48 52578.43 88888.00 2024-02-15 08:07:26.909 046 15869.69 501.49 52578.42 88888.00 2024-02-15 08:07:27.409 046 15869.70 501.46 52578.48 88888.00 2024-02-15 08:07:27.909 046 15869.71 501.45 52578.45 88888.00 2024-02-15 08:07:28.409 046 15869.70 501.41 52578.45 88888.00 2024-02-15 08:07:28.909 046 15869.69 501.42 52578.52 88888.00 2024-02-15 08:07:29.409 046 15869.68 501.41 52578.54 88888.00 2024-02-15 08:07:30.409 046 15869.67 501.35 52578.57 88888.00 2024-02-15 08:07:30.909 046 15869.67 501.32 52578.55 88888.00 2024-02-15 08:07:31.409 046 15869.70 501.32 52578.51 88888.00 2024-02-15 08:07:31.909 046 15869.70 501.27 52578.43 88888.00 2024-02-15 08:07:32.409 046 15869.66 501.27 52578.47 88888.00 2024-02-15 08:07:32.909 046 15869.67 501.27 52578.46 88888.00 2024-02-15 08:07:33.409 046 15869.66 501.30 52578.48 88888.00 2024-02-15 08:07:33.909 046 15869.68 501.30 52578.46 88888.00 2024-02-15 08:07:34.409 046 15869.72 501.30 52578.47 88888.00 2024-02-15 08:07:34.909 046 15869.73 501.32 52578.51 88888.00 2024-02-15 08:07:35.409 046 15869.73 501.30 52578.54 88888.00 2024-02-15 08:07:35.909 046 15869.66 501.30 52578.60 88888.00 2024-02-15 08:07:36.409 046 15869.71 501.28 52578.61 88888.00 2024-02-15 08:07:36.909 046 15869.76 501.23 52578.62 88888.00 2024-02-15 08:07:37.409 046 15869.72 501.24 52578.54 88888.00 2024-02-15 08:07:37.909 046 15869.72 501.23 52578.51 88888.00 2024-02-15 08:07:38.409 046 15869.70 501.21 52578.55 88888.00 2024-02-15 08:07:38.909 046 15869.67 501.22 52578.51 88888.00 2024-02-15 08:07:39.409 046 15869.68 501.23 52578.55 88888.00 2024-02-15 08:07:40.409 046 15869.70 501.27 52578.54 88888.00 2024-02-15 08:07:40.909 046 15869.73 501.24 52578.47 88888.00 2024-02-15 08:07:41.409 046 15869.72 501.19 52578.49 88888.00 2024-02-15 08:07:41.909 046 15869.68 501.18 52578.52 88888.00 2024-02-15 08:07:42.409 046 15869.64 501.18 52578.54 88888.00 2024-02-15 08:07:42.909 046 15869.62 501.16 52578.57 88888.00 2024-02-15 08:07:43.409 046 15869.66 501.18 52578.58 88888.00 2024-02-15 08:07:43.909 046 15869.67 501.21 52578.60 88888.00 2024-02-15 08:07:44.409 046 15869.66 501.23 52578.64 88888.00 2024-02-15 08:07:44.909 046 15869.66 501.20 52578.60 88888.00 2024-02-15 08:07:45.409 046 15869.66 501.22 52578.65 88888.00 2024-02-15 08:07:45.909 046 15869.67 501.22 52578.63 88888.00 2024-02-15 08:07:46.409 046 15869.68 501.15 52578.57 88888.00 2024-02-15 08:07:46.909 046 15869.69 501.12 52578.50 88888.00 2024-02-15 08:07:47.409 046 15869.66 501.09 52578.57 88888.00 2024-02-15 08:07:47.909 046 15869.68 501.11 52578.59 88888.00 2024-02-15 08:07:48.409 046 15869.64 501.15 52578.55 88888.00 2024-02-15 08:07:48.909 046 15869.64 501.21 52578.62 88888.00 2024-02-15 08:07:49.409 046 15869.68 501.24 52578.71 88888.00 2024-02-15 08:07:50.409 046 15869.69 501.23 52578.79 88888.00 2024-02-15 08:07:50.909 046 15869.71 501.20 52578.79 88888.00 2024-02-15 08:07:51.409 046 15869.73 501.21 52578.81 88888.00 2024-02-15 08:07:51.909 046 15869.76 501.20 52578.76 88888.00 2024-02-15 08:07:52.409 046 15869.72 501.14 52578.70 88888.00 2024-02-15 08:07:52.909 046 15869.73 501.09 52578.63 88888.00 2024-02-15 08:07:53.409 046 15869.71 501.04 52578.52 88888.00 2024-02-15 08:07:53.909 046 15869.69 501.09 52578.57 88888.00 2024-02-15 08:07:54.409 046 15869.70 501.12 52578.60 88888.00 2024-02-15 08:07:54.909 046 15869.71 501.15 52578.59 88888.00 2024-02-15 08:07:55.409 046 15869.73 501.18 52578.63 88888.00 2024-02-15 08:07:55.909 046 15869.77 501.16 52578.69 88888.00 2024-02-15 08:07:56.409 046 15869.77 501.12 52578.65 88888.00 2024-02-15 08:07:56.909 046 15869.76 501.06 52578.69 88888.00 2024-02-15 08:07:57.409 046 15869.73 501.09 52578.72 88888.00 2024-02-15 08:07:57.909 046 15869.77 501.10 52578.72 88888.00 2024-02-15 08:07:58.409 046 15869.79 501.13 52578.70 88888.00 2024-02-15 08:07:58.909 046 15869.81 501.15 52578.67 88888.00 2024-02-15 08:07:59.409 046 15869.79 501.19 52578.64 88888.00 2024-02-15 08:08:00.409 046 15869.81 501.16 52578.55 88888.00 2024-02-15 08:08:00.909 046 15869.80 501.18 52578.60 88888.00 2024-02-15 08:08:01.409 046 15869.82 501.13 52578.67 88888.00 2024-02-15 08:08:01.909 046 15869.86 501.10 52578.67 88888.00 2024-02-15 08:08:02.409 046 15869.88 501.10 52578.57 88888.00 2024-02-15 08:08:02.909 046 15869.81 501.07 52578.52 88888.00 2024-02-15 08:08:03.409 046 15869.82 501.07 52578.47 88888.00 2024-02-15 08:08:03.909 046 15869.85 501.14 52578.50 88888.00 2024-02-15 08:08:04.409 046 15869.86 501.19 52578.48 88888.00 2024-02-15 08:08:04.909 046 15869.89 501.18 52578.52 88888.00 2024-02-15 08:08:05.409 046 15869.88 501.18 52578.57 88888.00 2024-02-15 08:08:05.909 046 15869.88 501.14 52578.58 88888.00 2024-02-15 08:08:06.409 046 15869.88 501.12 52578.57 88888.00 2024-02-15 08:08:06.909 046 15869.94 501.13 52578.55 88888.00 2024-02-15 08:08:07.409 046 15869.88 501.12 52578.51 88888.00 2024-02-15 08:08:07.909 046 15869.91 501.12 52578.43 88888.00 2024-02-15 08:08:08.409 046 15869.94 501.14 52578.45 88888.00 2024-02-15 08:08:08.909 046 15869.91 501.14 52578.50 88888.00 2024-02-15 08:08:09.409 046 15869.90 501.14 52578.58 88888.00 2024-02-15 08:08:10.409 046 15869.95 501.12 52578.61 88888.00 2024-02-15 08:08:10.909 046 15869.95 501.05 52578.61 88888.00 2024-02-15 08:08:11.409 046 15869.91 501.04 52578.58 88888.00 2024-02-15 08:08:11.909 046 15870.00 501.07 52578.59 88888.00 2024-02-15 08:08:12.409 046 15869.97 501.13 52578.53 88888.00 2024-02-15 08:08:12.909 046 15869.95 501.13 52578.54 88888.00 2024-02-15 08:08:13.409 046 15869.97 501.18 52578.54 88888.00 2024-02-15 08:08:13.909 046 15869.95 501.18 52578.55 88888.00 2024-02-15 08:08:14.409 046 15869.91 501.12 52578.59 88888.00 2024-02-15 08:08:14.909 046 15869.97 501.09 52578.57 88888.00 2024-02-15 08:08:15.409 046 15869.96 501.07 52578.54 88888.00 2024-02-15 08:08:15.909 046 15869.92 501.04 52578.51 88888.00 2024-02-15 08:08:16.409 046 15869.88 501.03 52578.48 88888.00 2024-02-15 08:08:16.909 046 15869.90 501.07 52578.50 88888.00 2024-02-15 08:08:17.409 046 15869.92 501.13 52578.55 88888.00 2024-02-15 08:08:17.909 046 15869.92 501.12 52578.60 88888.00 2024-02-15 08:08:18.409 046 15869.92 501.07 52578.59 88888.00 2024-02-15 08:08:18.909 046 15869.92 501.10 52578.59 88888.00 2024-02-15 08:08:19.409 046 15869.89 501.04 52578.66 88888.00 2024-02-15 08:08:19.909 046 15869.91 501.02 52578.63 88888.00 2024-02-15 08:08:20.410 046 15869.95 501.03 52578.62 88888.00 2024-02-15 08:08:20.910 046 15869.96 501.02 52578.60 88888.00 2024-02-15 08:08:21.410 046 15869.91 501.04 52578.60 88888.00 2024-02-15 08:08:21.910 046 15869.87 501.07 52578.51 88888.00 2024-02-15 08:08:22.410 046 15869.87 501.10 52578.48 88888.00 2024-02-15 08:08:22.910 046 15869.90 501.09 52578.47 88888.00 2024-02-15 08:08:23.410 046 15869.91 501.09 52578.50 88888.00 2024-02-15 08:08:23.910 046 15869.88 501.02 52578.48 88888.00 2024-02-15 08:08:24.410 046 15869.85 501.01 52578.46 88888.00 2024-02-15 08:08:24.910 046 15869.82 501.06 52578.48 88888.00 2024-02-15 08:08:25.410 046 15869.82 501.11 52578.52 88888.00 2024-02-15 08:08:25.910 046 15869.87 501.11 52578.53 88888.00 2024-02-15 08:08:26.410 046 15869.91 501.13 52578.59 88888.00 2024-02-15 08:08:26.910 046 15869.89 501.15 52578.63 88888.00 2024-02-15 08:08:27.410 046 15869.89 501.13 52578.62 88888.00 2024-02-15 08:08:27.910 046 15869.90 501.07 52578.58 88888.00 2024-02-15 08:08:28.410 046 15869.90 501.01 52578.51 88888.00 2024-02-15 08:08:28.910 046 15869.85 501.03 52578.44 88888.00 2024-02-15 08:08:29.410 046 15869.90 501.10 52578.42 88888.00 2024-02-15 08:08:29.910 046 15869.92 501.11 52578.41 88888.00 2024-02-15 08:08:30.410 046 15869.89 501.14 52578.39 88888.00 2024-02-15 08:08:30.910 046 15869.88 501.12 52578.43 88888.00 2024-02-15 08:08:31.410 046 15869.88 501.10 52578.46 88888.00 2024-02-15 08:08:31.910 046 15869.88 501.07 52578.48 88888.00 2024-02-15 08:08:32.410 046 15869.89 501.05 52578.42 88888.00 2024-02-15 08:08:32.910 046 15869.90 501.09 52578.41 88888.00 2024-02-15 08:08:33.410 046 15869.94 501.09 52578.46 88888.00 2024-02-15 08:08:33.910 046 15869.92 501.13 52578.58 88888.00 2024-02-15 08:08:34.410 046 15869.95 501.15 52578.60 88888.00 2024-02-15 08:08:34.910 046 15869.99 501.14 52578.58 88888.00 2024-02-15 08:08:35.410 046 15870.04 501.12 52578.55 88888.00 2024-02-15 08:08:35.910 046 15870.03 501.07 52578.50 88888.00 2024-02-15 08:08:36.410 046 15869.98 501.05 52578.45 88888.00 2024-02-15 08:08:36.910 046 15869.98 501.05 52578.42 88888.00 2024-02-15 08:08:37.410 046 15870.00 501.12 52578.42 88888.00 2024-02-15 08:08:37.910 046 15869.99 501.19 52578.40 88888.00 2024-02-15 08:08:38.410 046 15869.95 501.20 52578.42 88888.00 2024-02-15 08:08:38.910 046 15869.98 501.20 52578.45 88888.00 2024-02-15 08:08:39.410 046 15870.01 501.14 52578.47 88888.00 2024-02-15 08:08:39.910 046 15869.96 501.13 52578.41 88888.00 2024-02-15 08:08:40.410 046 15870.00 501.15 52578.40 88888.00 2024-02-15 08:08:40.910 046 15870.05 501.16 52578.46 88888.00 2024-02-15 08:08:41.410 046 15870.04 501.20 52578.48 88888.00 2024-02-15 08:08:41.910 046 15870.03 501.23 52578.51 88888.00 2024-02-15 08:08:42.410 046 15869.99 501.23 52578.55 88888.00 2024-02-15 08:08:42.910 046 15869.97 501.22 52578.51 88888.00 2024-02-15 08:08:43.410 046 15870.01 501.22 52578.52 88888.00 2024-02-15 08:08:43.910 046 15870.04 501.19 52578.46 88888.00 2024-02-15 08:08:44.410 046 15870.05 501.13 52578.48 88888.00 2024-02-15 08:08:44.910 046 15870.06 501.13 52578.47 88888.00 2024-02-15 08:08:45.410 046 15870.07 501.20 52578.44 88888.00 2024-02-15 08:08:45.910 046 15870.14 501.26 52578.48 88888.00 2024-02-15 08:08:46.410 046 15870.08 501.24 52578.48 88888.00 2024-02-15 08:08:46.910 046 15870.09 501.29 52578.45 88888.00 2024-02-15 08:08:47.410 046 15870.09 501.28 52578.50 88888.00 2024-02-15 08:08:47.910 046 15870.08 501.29 52578.55 88888.00 2024-02-15 08:08:48.410 046 15870.07 501.27 52578.59 88888.00 2024-02-15 08:08:48.910 046 15870.04 501.26 52578.54 88888.00 2024-02-15 08:08:49.410 046 15870.05 501.21 52578.51 88888.00 2024-02-15 08:08:49.910 046 15870.03 501.19 52578.45 88888.00 2024-02-15 08:08:50.410 046 15870.03 501.23 52578.43 88888.00 2024-02-15 08:08:50.910 046 15870.04 501.29 52578.43 88888.00 2024-02-15 08:08:51.910 046 15870.06 501.39 52578.48 88888.00 2024-02-15 08:08:52.410 046 15870.04 501.39 52578.58 88888.00 2024-02-15 08:08:52.910 046 15870.04 501.36 52578.61 88888.00 2024-02-15 08:08:53.410 046 15870.07 501.37 52578.60 88888.00 2024-02-15 08:08:53.910 046 15870.07 501.37 52578.61 88888.00 2024-02-15 08:08:54.410 046 15870.07 501.37 52578.59 88888.00 2024-02-15 08:08:54.910 046 15870.07 501.33 52578.54 88888.00 2024-02-15 08:08:55.410 046 15870.07 501.35 52578.55 88888.00 2024-02-15 08:08:55.910 046 15870.07 501.35 52578.61 88888.00 2024-02-15 08:08:56.410 046 15870.07 501.37 52578.59 88888.00 2024-02-15 08:08:56.910 046 15870.06 501.39 52578.52 88888.00 2024-02-15 08:08:57.410 046 15870.00 501.45 52578.52 88888.00 2024-02-15 08:08:57.910 046 15870.00 501.49 52578.54 88888.00 2024-02-15 08:08:58.410 046 15870.00 501.52 52578.58 88888.00 2024-02-15 08:08:58.910 046 15869.99 501.48 52578.59 88888.00 2024-02-15 08:08:59.410 046 15870.01 501.50 52578.55 88888.00 2024-02-15 08:08:59.910 046 15870.03 501.50 52578.62 88888.00 2024-02-15 08:09:00.410 046 15870.05 501.50 52578.65 88888.00 2024-02-15 08:09:00.910 046 15870.07 501.50 52578.63 88888.00 2024-02-15 08:09:01.410 046 15870.07 501.50 52578.61 88888.00 2024-02-15 08:09:01.910 046 15870.04 501.47 52578.66 88888.00 2024-02-15 08:09:02.410 046 15870.00 501.47 52578.68 88888.00 2024-02-15 08:09:02.910 046 15870.00 501.42 52578.65 88888.00 2024-02-15 08:09:03.410 046 15870.01 501.45 52578.73 88888.00 2024-02-15 08:09:03.910 046 15870.03 501.45 52578.72 88888.00 2024-02-15 08:09:04.410 046 15869.98 501.47 52578.71 88888.00 2024-02-15 08:09:04.910 046 15869.96 501.48 52578.70 88888.00 2024-02-15 08:09:05.410 046 15869.97 501.50 52578.62 88888.00 2024-02-15 08:09:05.910 046 15869.91 501.53 52578.60 88888.00 2024-02-15 08:09:06.410 046 15869.92 501.53 52578.63 88888.00 2024-02-15 08:09:06.910 046 15869.94 501.57 52578.63 88888.00 2024-02-15 08:09:07.410 046 15869.94 501.58 52578.66 88888.00 2024-02-15 08:09:07.910 046 15869.95 501.61 52578.69 88888.00 2024-02-15 08:09:08.410 046 15869.97 501.64 52578.70 88888.00 2024-02-15 08:09:08.910 046 15869.96 501.62 52578.66 88888.00 2024-02-15 08:09:09.410 046 15869.94 501.63 52578.68 88888.00 2024-02-15 08:09:09.910 046 15869.94 501.64 52578.61 88888.00 2024-02-15 08:09:10.410 046 15869.95 501.68 52578.60 88888.00 2024-02-15 08:09:10.910 046 15869.96 501.66 52578.63 88888.00 2024-02-15 08:09:11.910 046 15869.96 501.70 52578.68 88888.00 2024-02-15 08:09:12.410 046 15869.92 501.64 52578.68 88888.00 2024-02-15 08:09:12.910 046 15869.89 501.62 52578.68 88888.00 2024-02-15 08:09:13.410 046 15869.94 501.63 52578.70 88888.00 2024-02-15 08:09:13.910 046 15869.94 501.61 52578.72 88888.00 2024-02-15 08:09:14.410 046 15869.91 501.59 52578.64 88888.00 2024-02-15 08:09:14.910 046 15869.89 501.62 52578.66 88888.00 2024-02-15 08:09:15.410 046 15869.89 501.61 52578.66 88888.00 2024-02-15 08:09:15.910 046 15869.92 501.61 52578.64 88888.00 2024-02-15 08:09:16.410 046 15869.96 501.56 52578.72 88888.00 2024-02-15 08:09:16.910 046 15869.98 501.56 52578.75 88888.00 2024-02-15 08:09:17.410 046 15869.91 501.55 52578.79 88888.00 2024-02-15 08:09:17.910 046 15869.89 501.55 52578.75 88888.00 2024-02-15 08:09:18.410 046 15869.87 501.54 52578.75 88888.00 2024-02-15 08:09:18.910 046 15869.96 501.54 52578.73 88888.00 2024-02-15 08:09:19.410 046 15869.92 501.52 52578.73 88888.00 2024-02-15 08:09:19.910 046 15869.90 501.55 52578.68 88888.00 2024-02-15 08:09:20.410 046 15869.86 501.56 52578.70 88888.00 2024-02-15 08:09:20.910 046 15869.90 501.52 52578.74 88888.00 2024-02-15 08:09:21.910 046 15869.85 501.56 52578.74 88888.00 2024-02-15 08:09:22.410 046 15869.81 501.55 52578.72 88888.00 2024-02-15 08:09:22.910 046 15869.81 501.57 52578.75 88888.00 2024-02-15 08:09:23.410 046 15869.83 501.57 52578.85 88888.00 2024-02-15 08:09:23.910 046 15869.89 501.58 52578.82 88888.00 2024-02-15 08:09:24.410 046 15869.88 501.55 52578.82 88888.00 2024-02-15 08:09:24.910 046 15869.89 501.53 52578.82 88888.00 2024-02-15 08:09:25.410 046 15869.87 501.57 52578.80 88888.00 2024-02-15 08:09:25.910 046 15869.89 501.61 52578.76 88888.00 2024-02-15 08:09:26.410 046 15869.87 501.66 52578.74 88888.00 2024-02-15 08:09:26.910 046 15869.78 501.66 52578.73 88888.00 2024-02-15 08:09:27.410 046 15869.82 501.67 52578.75 88888.00 2024-02-15 08:09:27.910 046 15869.87 501.65 52578.78 88888.00 2024-02-15 08:09:28.410 046 15869.91 501.64 52578.78 88888.00 2024-02-15 08:09:28.910 046 15869.92 501.64 52578.80 88888.00 2024-02-15 08:09:29.410 046 15869.91 501.64 52578.79 88888.00 2024-02-15 08:09:29.910 046 15869.92 501.65 52578.75 88888.00 2024-02-15 08:09:30.410 046 15869.87 501.61 52578.81 88888.00 2024-02-15 08:09:30.910 046 15869.88 501.61 52578.86 88888.00 2024-02-15 08:09:31.410 046 15869.87 501.59 52578.85 88888.00 2024-02-15 08:09:31.910 046 15869.82 501.58 52578.81 88888.00 2024-02-15 08:09:32.410 046 15869.88 501.55 52578.85 88888.00 2024-02-15 08:09:32.910 046 15869.88 501.57 52578.88 88888.00 2024-02-15 08:09:33.410 046 15869.81 501.59 52578.88 88888.00 2024-02-15 08:09:33.910 046 15869.82 501.61 52578.84 88888.00 2024-02-15 08:09:34.410 046 15869.87 501.62 52578.86 88888.00 2024-02-15 08:09:34.910 046 15869.88 501.61 52578.88 88888.00 2024-02-15 08:09:35.410 046 15869.83 501.59 52578.85 88888.00 2024-02-15 08:09:35.910 046 15869.86 501.59 52578.88 88888.00 2024-02-15 08:09:36.410 046 15869.86 501.56 52578.89 88888.00 2024-02-15 08:09:36.910 046 15869.82 501.54 52578.92 88888.00 2024-02-15 08:09:37.410 046 15869.86 501.54 52578.95 88888.00 2024-02-15 08:09:37.910 046 15869.85 501.61 52579.00 88888.00 2024-02-15 08:09:38.410 046 15869.81 501.59 52578.98 88888.00 2024-02-15 08:09:38.910 046 15869.83 501.54 52578.96 88888.00 2024-02-15 08:09:39.910 046 15869.76 501.57 52578.93 88888.00 2024-02-15 08:09:40.410 046 15869.73 501.55 52578.88 88888.00 2024-02-15 08:09:40.910 046 15869.74 501.56 52578.88 88888.00 2024-02-15 08:09:41.410 046 15869.78 501.56 52578.90 88888.00 2024-02-15 08:09:41.910 046 15869.74 501.54 52578.94 88888.00 2024-02-15 08:09:42.410 046 15869.76 501.54 52578.94 88888.00 2024-02-15 08:09:42.910 046 15869.77 501.54 52578.91 88888.00 2024-02-15 08:09:43.410 046 15869.81 501.57 52578.94 88888.00 2024-02-15 08:09:43.910 046 15869.79 501.53 52578.99 88888.00 2024-02-15 08:09:44.410 046 15869.73 501.50 52578.96 88888.00 2024-02-15 08:09:44.910 046 15869.76 501.50 52579.00 88888.00 2024-02-15 08:09:45.410 046 15869.77 501.49 52579.03 88888.00 2024-02-15 08:09:45.910 046 15869.79 501.49 52579.03 88888.00 2024-02-15 08:09:46.410 046 15869.74 501.50 52579.01 88888.00 2024-02-15 08:09:46.910 046 15869.82 501.49 52579.07 88888.00 2024-02-15 08:09:47.410 046 15869.81 501.47 52579.06 88888.00 2024-02-15 08:09:47.910 046 15869.78 501.48 52578.96 88888.00 2024-02-15 08:09:48.410 046 15869.81 501.52 52578.92 88888.00 2024-02-15 08:09:48.910 046 15869.83 501.49 52578.98 88888.00 2024-02-15 08:09:49.410 046 15869.83 501.42 52578.95 88888.00 2024-02-15 08:09:49.910 046 15869.87 501.42 52578.94 88888.00 2024-02-15 08:09:50.410 046 15869.81 501.49 52578.95 88888.00 2024-02-15 08:09:50.910 046 15869.82 501.52 52578.95 88888.00 2024-02-15 08:09:51.410 046 15869.83 501.53 52578.95 88888.00 2024-02-15 08:09:51.910 046 15869.81 501.53 52578.96 88888.00 2024-02-15 08:09:52.410 046 15869.79 501.52 52579.04 88888.00 2024-02-15 08:09:52.910 046 15869.81 501.52 52579.07 88888.00 2024-02-15 08:09:53.410 046 15869.79 501.47 52579.03 88888.00 2024-02-15 08:09:53.910 046 15869.82 501.44 52579.04 88888.00 2024-02-15 08:09:54.410 046 15869.83 501.45 52579.04 88888.00 2024-02-15 08:09:54.910 046 15869.86 501.42 52579.00 88888.00 2024-02-15 08:09:55.410 046 15869.83 501.40 52578.98 88888.00 2024-02-15 08:09:55.910 046 15869.82 501.39 52579.00 88888.00 2024-02-15 08:09:56.410 046 15869.81 501.40 52579.02 88888.00 2024-02-15 08:09:56.910 046 15869.81 501.39 52579.02 88888.00 2024-02-15 08:09:57.410 046 15869.79 501.36 52579.03 88888.00 2024-02-15 08:09:57.910 046 15869.73 501.37 52579.07 88888.00 2024-02-15 08:09:58.410 046 15869.78 501.36 52579.09 88888.00 2024-02-15 08:09:58.910 046 15869.78 501.35 52579.12 88888.00 2024-02-15 08:09:59.410 046 15869.80 501.37 52579.10 88888.00 2024-02-15 08:09:59.910 046 15869.80 501.38 52579.14 88888.00 2024-02-15 08:10:00.410 046 15869.81 501.37 52579.15 88888.00 2024-02-15 08:10:00.910 046 15869.79 501.38 52579.15 88888.00 2024-02-15 08:10:01.410 046 15869.77 501.36 52579.09 88888.00 2024-02-15 08:10:01.910 046 15869.73 501.32 52579.07 88888.00 2024-02-15 08:10:02.410 046 15869.71 501.32 52579.03 88888.00 2024-02-15 08:10:03.410 046 15869.80 501.36 52579.01 88888.00 2024-02-15 08:10:03.910 046 15869.79 501.36 52579.01 88888.00 2024-02-15 08:10:04.410 046 15869.82 501.33 52579.03 88888.00 2024-02-15 08:10:04.910 046 15869.77 501.33 52579.05 88888.00 2024-02-15 08:10:05.410 046 15869.79 501.29 52579.06 88888.00 2024-02-15 08:10:05.910 046 15869.77 501.29 52579.05 88888.00 2024-02-15 08:10:06.410 046 15869.77 501.30 52579.03 88888.00 2024-02-15 08:10:06.910 046 15869.81 501.26 52579.11 88888.00 2024-02-15 08:10:07.410 046 15869.85 501.30 52579.14 88888.00 2024-02-15 08:10:07.910 046 15869.88 501.27 52579.19 88888.00 2024-02-15 08:10:08.410 046 15869.88 501.26 52579.13 88888.00 2024-02-15 08:10:08.910 046 15869.85 501.29 52579.11 88888.00 2024-02-15 08:10:09.410 046 15869.81 501.27 52579.08 88888.00 2024-02-15 08:10:09.910 046 15869.74 501.27 52579.08 88888.00 2024-02-15 08:10:10.410 046 15869.76 501.27 52579.06 88888.00 2024-02-15 08:10:10.910 046 15869.78 501.30 52579.07 88888.00 2024-02-15 08:10:11.410 046 15869.80 501.32 52579.11 88888.00 2024-02-15 08:10:11.910 046 15869.81 501.27 52579.10 88888.00 2024-02-15 08:10:12.410 046 15869.85 501.23 52579.08 88888.00 2024-02-15 08:10:12.910 046 15869.85 501.23 52579.03 88888.00 2024-02-15 08:10:13.410 046 15869.80 501.27 52579.00 88888.00 2024-02-15 08:10:13.910 046 15869.74 501.24 52579.03 88888.00 2024-02-15 08:10:14.410 046 15869.73 501.18 52579.05 88888.00 2024-02-15 08:10:14.910 046 15869.77 501.14 52579.02 88888.00 2024-02-15 08:10:15.410 046 15869.77 501.10 52578.96 88888.00 2024-02-15 08:10:15.910 046 15869.77 501.06 52578.95 88888.00 2024-02-15 08:10:16.410 046 15869.78 501.09 52578.87 88888.00 2024-02-15 08:10:16.910 046 15869.79 501.07 52578.79 88888.00 2024-02-15 08:10:17.410 046 15869.83 501.09 52578.83 88888.00 2024-02-15 08:10:17.910 046 15869.85 501.10 52578.83 88888.00 2024-02-15 08:10:18.410 046 15869.81 501.09 52578.88 88888.00 2024-02-15 08:10:18.910 046 15869.79 501.12 52578.92 88888.00 2024-02-15 08:10:19.410 046 15869.81 501.14 52578.88 88888.00 2024-02-15 08:10:19.910 046 15869.83 501.19 52578.90 88888.00 2024-02-15 08:10:20.410 046 15869.85 501.18 52578.93 88888.00 2024-02-15 08:10:20.910 046 15869.89 501.15 52578.89 88888.00 2024-02-15 08:10:21.410 046 15869.91 501.13 52578.98 88888.00 2024-02-15 08:10:21.910 046 15869.83 501.12 52578.94 88888.00 2024-02-15 08:10:22.410 046 15869.77 501.11 52578.95 88888.00 2024-02-15 08:10:23.410 046 15869.81 501.09 52578.87 88888.00 2024-02-15 08:10:23.910 046 15869.79 501.07 52578.78 88888.00 2024-02-15 08:10:24.410 046 15869.79 501.10 52578.79 88888.00 2024-02-15 08:10:24.910 046 15869.77 501.12 52578.81 88888.00 2024-02-15 08:10:25.410 046 15869.73 501.11 52578.79 88888.00 2024-02-15 08:10:25.910 046 15869.73 501.12 52578.84 88888.00 2024-02-15 08:10:26.410 046 15869.74 501.14 52578.89 88888.00 2024-02-15 08:10:26.910 046 15869.79 501.14 52578.87 88888.00 2024-02-15 08:10:27.410 046 15869.80 501.10 52578.87 88888.00 2024-02-15 08:10:27.910 046 15869.80 501.09 52578.88 88888.00 2024-02-15 08:10:28.410 046 15869.77 501.09 52578.93 88888.00 2024-02-15 08:10:28.910 046 15869.80 501.04 52578.89 88888.00 2024-02-15 08:10:29.410 046 15869.85 501.00 52578.91 88888.00 2024-02-15 08:10:29.910 046 15869.85 501.02 52578.91 88888.00 2024-02-15 08:10:30.410 046 15869.82 501.00 52578.89 88888.00 2024-02-15 08:10:30.910 046 15869.78 501.00 52578.83 88888.00 2024-02-15 08:10:31.410 046 15869.76 501.00 52578.79 88888.00 2024-02-15 08:10:31.910 046 15869.73 501.05 52578.74 88888.00 2024-02-15 08:10:32.410 046 15869.77 501.13 52578.75 88888.00 2024-02-15 08:10:32.910 046 15869.82 501.14 52578.74 88888.00 2024-02-15 08:10:33.410 046 15869.78 501.12 52578.79 88888.00 2024-02-15 08:10:33.910 046 15869.77 501.07 52578.81 88888.00 2024-02-15 08:10:34.410 046 15869.79 501.04 52578.86 88888.00 2024-02-15 08:10:34.910 046 15869.78 501.02 52578.85 88888.00 2024-02-15 08:10:35.410 046 15869.76 501.04 52578.86 88888.00 2024-02-15 08:10:35.910 046 15869.77 501.02 52578.90 88888.00 2024-02-15 08:10:36.410 046 15869.76 501.02 52578.87 88888.00 2024-02-15 08:10:36.910 046 15869.79 500.98 52578.86 88888.00 2024-02-15 08:10:37.410 046 15869.77 500.96 52578.82 88888.00 2024-02-15 08:10:37.910 046 15869.78 500.96 52578.81 88888.00 2024-02-15 08:10:38.410 046 15869.76 500.97 52578.79 88888.00 2024-02-15 08:10:38.910 046 15869.79 501.02 52578.79 88888.00 2024-02-15 08:10:39.410 046 15869.78 501.07 52578.85 88888.00 2024-02-15 08:10:39.910 046 15869.76 501.09 52578.89 88888.00 2024-02-15 08:10:40.410 046 15869.80 501.09 52578.91 88888.00 2024-02-15 08:10:40.910 046 15869.82 501.04 52578.89 88888.00 2024-02-15 08:10:41.410 046 15869.83 500.97 52578.89 88888.00 2024-02-15 08:10:41.910 046 15869.83 500.98 52578.88 88888.00 2024-02-15 08:10:42.410 046 15869.79 500.96 52578.89 88888.00 2024-02-15 08:10:42.910 046 15869.79 500.93 52578.89 88888.00 2024-02-15 08:10:43.410 046 15869.77 500.93 52578.92 88888.00 2024-02-15 08:10:43.910 046 15869.79 500.93 52578.92 88888.00 2024-02-15 08:10:44.410 046 15869.78 500.93 52578.89 88888.00 2024-02-15 08:10:44.910 046 15869.73 500.95 52578.84 88888.00 2024-02-15 08:10:45.410 046 15869.80 501.02 52578.80 88888.00 2024-02-15 08:10:45.910 046 15869.78 501.04 52578.81 88888.00 2024-02-15 08:10:46.410 046 15869.74 501.02 52578.81 88888.00 2024-02-15 08:10:46.910 046 15869.78 501.00 52578.81 88888.00 2024-02-15 08:10:47.410 046 15869.78 501.00 52578.83 88888.00 2024-02-15 08:10:47.910 046 15869.76 500.97 52578.78 88888.00 2024-02-15 08:10:48.410 046 15869.74 500.95 52578.81 88888.00 2024-02-15 08:10:48.910 046 15869.77 500.93 52578.79 88888.00 2024-02-15 08:10:49.410 046 15869.82 500.95 52578.78 88888.00 2024-02-15 08:10:49.910 046 15869.80 501.01 52578.88 88888.00 2024-02-15 08:10:50.410 046 15869.78 501.02 52578.90 88888.00 2024-02-15 08:10:50.910 046 15869.77 501.01 52578.87 88888.00 2024-02-15 08:10:51.410 046 15869.81 500.98 52578.87 88888.00 2024-02-15 08:10:51.910 046 15869.81 501.02 52578.91 88888.00 2024-02-15 08:10:52.410 046 15869.77 501.02 52578.86 88888.00 2024-02-15 08:10:52.910 046 15869.78 501.03 52578.82 88888.00 2024-02-15 08:10:53.410 046 15869.73 501.03 52578.82 88888.00 2024-02-15 08:10:53.910 046 15869.77 501.03 52578.82 88888.00 2024-02-15 08:10:54.410 046 15869.74 501.00 52578.82 88888.00 2024-02-15 08:10:54.910 046 15869.69 500.98 52578.89 88888.00 2024-02-15 08:10:55.410 046 15869.69 501.05 52578.88 88888.00 2024-02-15 08:10:55.910 046 15869.72 501.10 52578.87 88888.00 2024-02-15 08:10:56.410 046 15869.73 501.13 52578.88 88888.00 2024-02-15 08:10:56.910 046 15869.78 501.16 52578.95 88888.00 2024-02-15 08:10:57.410 046 15869.77 501.19 52579.00 88888.00 2024-02-15 08:10:57.910 046 15869.76 501.19 52579.04 88888.00 2024-02-15 08:10:58.410 046 15869.77 501.21 52579.06 88888.00 2024-02-15 08:10:58.910 046 15869.82 501.22 52579.01 88888.00 2024-02-15 08:10:59.410 046 15869.79 501.21 52579.00 88888.00 2024-02-15 08:10:59.910 046 15869.82 501.19 52578.96 88888.00 2024-02-15 08:11:00.410 046 15869.82 501.20 52578.93 88888.00 2024-02-15 08:11:00.910 046 15869.82 501.21 52578.94 88888.00 2024-02-15 08:11:01.410 046 15869.82 501.23 52578.92 88888.00 2024-02-15 08:11:01.910 046 15869.87 501.22 52578.93 88888.00 2024-02-15 08:11:02.410 046 15869.86 501.24 52578.84 88888.00 2024-02-15 08:11:02.910 046 15869.80 501.20 52578.76 88888.00 2024-02-15 08:11:03.410 046 15869.82 501.19 52578.82 88888.00 2024-02-15 08:11:03.910 046 15869.83 501.18 52578.87 88888.00 2024-02-15 08:11:05.410 046 15869.81 501.22 52578.83 88888.00 2024-02-15 08:11:05.910 046 15869.86 501.21 52578.82 88888.00 2024-02-15 08:11:06.410 046 15869.88 501.24 52578.83 88888.00 2024-02-15 08:11:06.910 046 15869.89 501.26 52578.86 88888.00 2024-02-15 08:11:07.410 046 15869.88 501.26 52578.85 88888.00 2024-02-15 08:11:07.910 046 15869.86 501.29 52578.86 88888.00 2024-02-15 08:11:08.410 046 15869.83 501.32 52578.89 88888.00 2024-02-15 08:11:08.910 046 15869.85 501.31 52578.91 88888.00 2024-02-15 08:11:09.410 046 15869.89 501.30 52578.91 88888.00 2024-02-15 08:11:09.910 046 15869.88 501.30 52578.90 88888.00 2024-02-15 08:11:10.410 046 15869.89 501.29 52578.91 88888.00 2024-02-15 08:11:10.910 046 15869.90 501.31 52578.95 88888.00 2024-02-15 08:11:11.410 046 15869.89 501.31 52578.92 88888.00 2024-02-15 08:11:11.910 046 15869.94 501.31 52578.94 88888.00 2024-02-15 08:11:12.410 046 15869.87 501.31 52578.95 88888.00 2024-02-15 08:11:12.910 046 15869.82 501.27 52578.96 88888.00 2024-02-15 08:11:13.410 046 15869.78 501.22 52578.95 88888.00 2024-02-15 08:11:13.910 046 15869.76 501.15 52578.92 88888.00 2024-02-15 08:11:14.410 046 15869.78 501.13 52578.94 88888.00 2024-02-15 08:11:14.910 046 15869.83 501.14 52578.93 88888.00 2024-02-15 08:11:15.410 046 15869.86 501.18 52578.89 88888.00 2024-02-15 08:11:15.910 046 15869.80 501.18 52578.88 88888.00 2024-02-15 08:11:16.410 046 15869.79 501.18 52578.91 88888.00 2024-02-15 08:11:16.910 046 15869.73 501.19 52578.94 88888.00 2024-02-15 08:11:17.410 046 15869.72 501.18 52578.90 88888.00 2024-02-15 08:11:17.910 046 15869.72 501.18 52578.90 88888.00 2024-02-15 08:11:18.410 046 15869.80 501.18 52578.98 88888.00 2024-02-15 08:11:18.910 046 15869.79 501.16 52578.99 88888.00 2024-02-15 08:11:19.410 046 15869.79 501.19 52579.04 88888.00 2024-02-15 08:11:19.910 046 15869.82 501.19 52579.05 88888.00 2024-02-15 08:11:20.410 046 15869.78 501.21 52579.04 88888.00 2024-02-15 08:11:20.910 046 15869.79 501.23 52579.01 88888.00 2024-02-15 08:11:21.410 046 15869.80 501.24 52579.00 88888.00 2024-02-15 08:11:21.910 046 15869.81 501.24 52578.98 88888.00 2024-02-15 08:11:22.410 046 15869.80 501.26 52578.99 88888.00 2024-02-15 08:11:22.910 046 15869.78 501.22 52579.03 88888.00 2024-02-15 08:11:23.410 046 15869.76 501.20 52579.02 88888.00 2024-02-15 08:11:23.910 046 15869.76 501.22 52579.01 88888.00 2024-02-15 08:11:24.410 046 15869.74 501.28 52579.01 88888.00 2024-02-15 08:11:24.910 046 15869.71 501.32 52579.04 88888.00 2024-02-15 08:11:25.410 046 15869.72 501.32 52579.02 88888.00 2024-02-15 08:11:25.910 046 15869.77 501.27 52579.04 88888.00 2024-02-15 08:11:26.410 046 15869.74 501.22 52579.07 88888.00 2024-02-15 08:11:26.910 046 15869.70 501.20 52579.08 88888.00 2024-02-15 08:11:27.410 046 15869.64 501.19 52579.07 88888.00 2024-02-15 08:11:27.910 046 15869.60 501.19 52579.02 88888.00 2024-02-15 08:11:28.410 046 15869.68 501.21 52578.98 88888.00 2024-02-15 08:11:28.910 046 15869.70 501.21 52578.96 88888.00 2024-02-15 08:11:29.410 046 15869.76 501.21 52578.98 88888.00 2024-02-15 08:11:29.910 046 15869.81 501.21 52579.01 88888.00 2024-02-15 08:11:30.410 046 15869.79 501.26 52579.06 88888.00 2024-02-15 08:11:30.910 046 15869.72 501.23 52579.02 88888.00 2024-02-15 08:11:31.410 046 15869.69 501.26 52579.01 88888.00 2024-02-15 08:11:31.910 046 15869.77 501.28 52579.03 88888.00 2024-02-15 08:11:32.410 046 15869.74 501.28 52579.05 88888.00 2024-02-15 08:11:32.910 046 15869.72 501.27 52579.06 88888.00 2024-02-15 08:11:33.410 046 15869.71 501.30 52579.07 88888.00 2024-02-15 08:11:33.910 046 15869.71 501.28 52579.00 88888.00 2024-02-15 08:11:34.410 046 15869.72 501.28 52578.93 88888.00 2024-02-15 08:11:34.910 046 15869.77 501.26 52578.95 88888.00 2024-02-15 08:11:35.410 046 15869.76 501.27 52578.93 88888.00 2024-02-15 08:11:35.910 046 15869.77 501.27 52578.93 88888.00 2024-02-15 08:11:36.410 046 15869.72 501.29 52579.00 88888.00 2024-02-15 08:11:36.910 046 15869.73 501.30 52579.00 88888.00 2024-02-15 08:11:37.410 046 15869.73 501.32 52579.00 88888.00 2024-02-15 08:11:37.910 046 15869.72 501.29 52579.02 88888.00 2024-02-15 08:11:38.410 046 15869.72 501.31 52579.07 88888.00 2024-02-15 08:11:38.910 046 15869.72 501.29 52579.08 88888.00 2024-02-15 08:11:39.410 046 15869.74 501.31 52579.12 88888.00 2024-02-15 08:11:39.910 046 15869.72 501.29 52579.11 88888.00 2024-02-15 08:11:40.410 046 15869.71 501.30 52579.12 88888.00 2024-02-15 08:11:40.910 046 15869.74 501.29 52579.20 88888.00 2024-02-15 08:11:41.410 046 15869.74 501.26 52579.21 88888.00 2024-02-15 08:11:41.910 046 15869.72 501.27 52579.21 88888.00 2024-02-15 08:11:42.910 046 15869.69 501.30 52579.10 88888.00 2024-02-15 08:11:43.410 046 15869.70 501.29 52579.12 88888.00 2024-02-15 08:11:43.910 046 15869.74 501.29 52579.11 88888.00 2024-02-15 08:11:44.410 046 15869.77 501.31 52579.14 88888.00 2024-02-15 08:11:44.910 046 15869.78 501.31 52579.14 88888.00 2024-02-15 08:11:45.410 046 15869.78 501.31 52579.08 88888.00 2024-02-15 08:11:45.910 046 15869.73 501.32 52579.11 88888.00 2024-02-15 08:11:46.410 046 15869.78 501.36 52579.14 88888.00 2024-02-15 08:11:46.910 046 15869.77 501.35 52579.20 88888.00 2024-02-15 08:11:47.410 046 15869.77 501.31 52579.24 88888.00 2024-02-15 08:11:47.910 046 15869.81 501.28 52579.23 88888.00 2024-02-15 08:11:48.410 046 15869.80 501.27 52579.15 88888.00 2024-02-15 08:11:48.910 046 15869.80 501.29 52579.12 88888.00 2024-02-15 08:11:49.410 046 15869.81 501.30 52579.15 88888.00 2024-02-15 08:11:49.910 046 15869.81 501.29 52579.12 88888.00 2024-02-15 08:11:50.410 046 15869.81 501.30 52579.07 88888.00 2024-02-15 08:11:50.910 046 15869.77 501.26 52579.10 88888.00 2024-02-15 08:11:51.410 046 15869.76 501.28 52579.13 88888.00 2024-02-15 08:11:51.910 046 15869.78 501.28 52579.12 88888.00 2024-02-15 08:11:52.410 046 15869.72 501.23 52579.09 88888.00 2024-02-15 08:11:52.910 046 15869.76 501.23 52579.10 88888.00 2024-02-15 08:11:53.410 046 15869.80 501.24 52579.12 88888.00 2024-02-15 08:11:53.910 046 15869.80 501.24 52579.11 88888.00 2024-02-15 08:11:54.410 046 15869.82 501.27 52579.14 88888.00 2024-02-15 08:11:54.910 046 15869.80 501.27 52579.12 88888.00 2024-02-15 08:11:55.410 046 15869.77 501.21 52579.12 88888.00 2024-02-15 08:11:55.910 046 15869.76 501.15 52579.15 88888.00 2024-02-15 08:11:56.410 046 15869.76 501.12 52579.14 88888.00 2024-02-15 08:11:56.910 046 15869.78 501.13 52579.12 88888.00 2024-02-15 08:11:57.410 046 15869.79 501.13 52579.08 88888.00 2024-02-15 08:11:57.910 046 15869.81 501.06 52579.05 88888.00 2024-02-15 08:11:58.410 046 15869.77 501.04 52579.08 88888.00 2024-02-15 08:11:58.910 046 15869.72 501.01 52579.06 88888.00 2024-02-15 08:11:59.410 046 15869.72 501.01 52579.07 88888.00 2024-02-15 08:11:59.910 046 15869.71 501.05 52579.06 88888.00 2024-02-15 08:12:00.410 046 15869.73 501.05 52579.05 88888.00 2024-02-15 08:12:00.910 046 15869.77 501.05 52579.04 88888.00 2024-02-15 08:12:01.410 046 15869.74 501.12 52579.04 88888.00 2024-02-15 08:12:01.910 046 15869.72 501.11 52579.15 88888.00 2024-02-15 08:12:02.410 046 15869.74 501.10 52579.18 88888.00 2024-02-15 08:12:02.910 046 15869.73 501.10 52579.13 88888.00 2024-02-15 08:12:03.410 046 15869.76 501.09 52579.11 88888.00 2024-02-15 08:12:03.910 046 15869.76 501.07 52579.11 88888.00 2024-02-15 08:12:04.410 046 15869.72 501.06 52579.08 88888.00 2024-02-15 08:12:04.910 046 15869.73 501.09 52579.05 88888.00 2024-02-15 08:12:05.410 046 15869.73 501.11 52579.02 88888.00 2024-02-15 08:12:05.910 046 15869.69 501.06 52579.05 88888.00 2024-02-15 08:12:06.410 046 15869.68 501.00 52579.10 88888.00 2024-02-15 08:12:06.910 046 15869.72 500.98 52579.11 88888.00 2024-02-15 08:12:07.410 046 15869.71 500.98 52579.13 88888.00 2024-02-15 08:12:07.910 046 15869.71 500.95 52579.13 88888.00 2024-02-15 08:12:08.410 046 15869.67 500.88 52579.15 88888.00 2024-02-15 08:12:08.910 046 15869.66 500.83 52579.10 88888.00 2024-02-15 08:12:09.410 046 15869.71 500.81 52579.11 88888.00 2024-02-15 08:12:09.910 046 15869.67 500.85 52579.16 88888.00 2024-02-15 08:12:10.410 046 15869.69 500.86 52579.14 88888.00 2024-02-15 08:12:10.910 046 15869.64 500.87 52579.14 88888.00 2024-02-15 08:12:11.410 046 15869.67 500.88 52579.09 88888.00 2024-02-15 08:12:11.910 046 15869.62 500.93 52579.07 88888.00 2024-02-15 08:12:12.410 046 15869.63 500.97 52579.10 88888.00 2024-02-15 08:12:12.910 046 15869.63 500.97 52579.11 88888.00 2024-02-15 08:12:13.410 046 15869.64 500.94 52579.10 88888.00 2024-02-15 08:12:13.910 046 15869.62 500.92 52579.13 88888.00 2024-02-15 08:12:14.410 046 15869.63 500.92 52579.15 88888.00 2024-02-15 08:12:14.910 046 15869.66 500.95 52579.20 88888.00 2024-02-15 08:12:15.410 046 15869.66 500.90 52579.21 88888.00 2024-02-15 08:12:16.410 046 15869.59 500.90 52579.20 88888.00 2024-02-15 08:12:16.910 046 15869.55 500.90 52579.21 88888.00 2024-02-15 08:12:17.410 046 15869.52 500.88 52579.18 88888.00 2024-02-15 08:12:17.910 046 15869.53 500.81 52579.16 88888.00 2024-02-15 08:12:18.410 046 15869.57 500.81 52579.12 88888.00 2024-02-15 08:12:18.910 046 15869.60 500.78 52579.11 88888.00 2024-02-15 08:12:19.410 046 15869.64 500.80 52579.10 88888.00 2024-02-15 08:12:19.910 046 15869.64 500.77 52579.09 88888.00 2024-02-15 08:12:20.410 046 15869.59 500.79 52579.07 88888.00 2024-02-15 08:12:20.910 046 15869.62 500.83 52579.09 88888.00 2024-02-15 08:12:21.410 046 15869.63 500.81 52579.13 88888.00 2024-02-15 08:12:21.910 046 15869.59 500.83 52579.13 88888.00 2024-02-15 08:12:22.410 046 15869.59 500.84 52579.14 88888.00 2024-02-15 08:12:22.910 046 15869.63 500.80 52579.22 88888.00 2024-02-15 08:12:23.410 046 15869.61 500.79 52579.16 88888.00 2024-02-15 08:12:23.910 046 15869.58 500.74 52579.20 88888.00 2024-02-15 08:12:24.410 046 15869.57 500.71 52579.19 88888.00 2024-02-15 08:12:24.910 046 15869.61 500.66 52579.18 88888.00 2024-02-15 08:12:25.410 046 15869.54 500.64 52579.10 88888.00 2024-02-15 08:12:26.410 046 15869.61 500.66 52579.07 88888.00 2024-02-15 08:12:26.910 046 15869.63 500.67 52579.01 88888.00 2024-02-15 08:12:27.410 046 15869.62 500.69 52579.03 88888.00 2024-02-15 08:12:27.910 046 15869.59 500.68 52579.13 88888.00 2024-02-15 08:12:28.410 046 15869.55 500.68 52579.14 88888.00 2024-02-15 08:12:28.910 046 15869.61 500.66 52579.16 88888.00 2024-02-15 08:12:29.410 046 15869.63 500.62 52579.23 88888.00 2024-02-15 08:12:29.910 046 15869.60 500.61 52579.22 88888.00 2024-02-15 08:12:30.410 046 15869.63 500.55 52579.25 88888.00 2024-02-15 08:12:30.910 046 15869.68 500.58 52579.23 88888.00 2024-02-15 08:12:31.410 046 15869.68 500.57 52579.21 88888.00 2024-02-15 08:12:31.910 046 15869.68 500.58 52579.18 88888.00 2024-02-15 08:12:32.410 046 15869.67 500.62 52579.19 88888.00 2024-02-15 08:12:32.910 046 15869.63 500.61 52579.20 88888.00 2024-02-15 08:12:33.410 046 15869.62 500.64 52579.24 88888.00 2024-02-15 08:12:33.910 046 15869.59 500.62 52579.25 88888.00 2024-02-15 08:12:34.410 046 15869.54 500.58 52579.27 88888.00 2024-02-15 08:12:34.910 046 15869.58 500.60 52579.29 88888.00 2024-02-15 08:12:35.410 046 15869.55 500.60 52579.23 88888.00 2024-02-15 08:12:36.410 046 15869.57 500.58 52579.28 88888.00 2024-02-15 08:12:36.910 046 15869.61 500.54 52579.32 88888.00 2024-02-15 08:12:37.410 046 15869.63 500.52 52579.34 88888.00 2024-02-15 08:12:37.910 046 15869.59 500.50 52579.32 88888.00 2024-02-15 08:12:38.410 046 15869.59 500.46 52579.28 88888.00 2024-02-15 08:12:38.910 046 15869.62 500.51 52579.32 88888.00 2024-02-15 08:12:39.410 046 15869.59 500.55 52579.31 88888.00 2024-02-15 08:12:39.910 046 15869.55 500.52 52579.27 88888.00 2024-02-15 08:12:40.410 046 15869.55 500.49 52579.27 88888.00 2024-02-15 08:12:40.910 046 15869.59 500.43 52579.23 88888.00 2024-02-15 08:12:41.410 046 15869.61 500.38 52579.26 88888.00 2024-02-15 08:12:41.910 046 15869.60 500.37 52579.27 88888.00 2024-02-15 08:12:42.410 046 15869.59 500.44 52579.27 88888.00 2024-02-15 08:12:42.910 046 15869.55 500.44 52579.24 88888.00 2024-02-15 08:12:43.410 046 15869.55 500.43 52579.22 88888.00 2024-02-15 08:12:43.910 046 15869.60 500.46 52579.31 88888.00 2024-02-15 08:12:44.410 046 15869.64 500.49 52579.41 88888.00 2024-02-15 08:12:44.910 046 15869.59 500.49 52579.40 88888.00 2024-02-15 08:12:45.410 046 15869.60 500.49 52579.39 88888.00 2024-02-15 08:12:45.910 046 15869.59 500.47 52579.35 88888.00 2024-02-15 08:12:46.410 046 15869.59 500.44 52579.32 88888.00 2024-02-15 08:12:46.910 046 15869.57 500.37 52579.31 88888.00 2024-02-15 08:12:47.410 046 15869.51 500.35 52579.29 88888.00 2024-02-15 08:12:47.910 046 15869.46 500.34 52579.24 88888.00 2024-02-15 08:12:48.410 046 15869.50 500.38 52579.19 88888.00 2024-02-15 08:12:48.910 046 15869.50 500.43 52579.22 88888.00 2024-02-15 08:12:49.410 046 15869.44 500.41 52579.23 88888.00 2024-02-15 08:12:49.910 046 15869.46 500.36 52579.27 88888.00 2024-02-15 08:12:50.410 046 15869.48 500.36 52579.27 88888.00 2024-02-15 08:12:50.910 046 15869.50 500.33 52579.25 88888.00 2024-02-15 08:12:51.411 046 15869.50 500.29 52579.31 88888.00 2024-02-15 08:12:51.911 046 15869.48 500.26 52579.32 88888.00 2024-02-15 08:12:52.411 046 15869.46 500.28 52579.29 88888.00 2024-02-15 08:12:52.911 046 15869.46 500.34 52579.24 88888.00 2024-02-15 08:12:53.411 046 15869.46 500.37 52579.27 88888.00 2024-02-15 08:12:53.911 046 15869.44 500.34 52579.34 88888.00 2024-02-15 08:12:54.411 046 15869.50 500.38 52579.36 88888.00 2024-02-15 08:12:54.911 046 15869.45 500.35 52579.34 88888.00 2024-02-15 08:12:55.411 046 15869.43 500.29 52579.31 88888.00 2024-02-15 08:12:55.911 046 15869.44 500.26 52579.30 88888.00 2024-02-15 08:12:56.411 046 15869.48 500.25 52579.31 88888.00 2024-02-15 08:12:56.911 046 15869.40 500.25 52579.31 88888.00 2024-02-15 08:12:57.411 046 15869.32 500.27 52579.32 88888.00 2024-02-15 08:12:57.911 046 15869.33 500.29 52579.31 88888.00 2024-02-15 08:12:58.411 046 15869.35 500.32 52579.38 88888.00 2024-02-15 08:12:58.911 046 15869.35 500.29 52579.46 88888.00 2024-02-15 08:12:59.411 046 15869.36 500.28 52579.46 88888.00 2024-02-15 08:12:59.911 046 15869.34 500.24 52579.49 88888.00 2024-02-15 08:13:00.411 046 15869.26 500.17 52579.48 88888.00 2024-02-15 08:13:00.911 046 15869.25 500.15 52579.40 88888.00 2024-02-15 08:13:01.411 046 15869.25 500.19 52579.31 88888.00 2024-02-15 08:13:01.911 046 15869.23 500.19 52579.28 88888.00 2024-02-15 08:13:02.411 046 15869.24 500.21 52579.29 88888.00 2024-02-15 08:13:02.911 046 15869.21 500.24 52579.32 88888.00 2024-02-15 08:13:03.411 046 15869.24 500.23 52579.38 88888.00 2024-02-15 08:13:03.911 046 15869.24 500.17 52579.36 88888.00 2024-02-15 08:13:04.411 046 15869.19 500.12 52579.31 88888.00 2024-02-15 08:13:04.911 046 15869.23 500.09 52579.25 88888.00 2024-02-15 08:13:05.411 046 15869.23 500.08 52579.24 88888.00 2024-02-15 08:13:05.911 046 15869.21 500.14 52579.30 88888.00 2024-02-15 08:13:06.411 046 15869.22 500.16 52579.33 88888.00 2024-02-15 08:13:06.911 046 15869.18 500.16 52579.38 88888.00 2024-02-15 08:13:07.411 046 15869.18 500.15 52579.36 88888.00 2024-02-15 08:13:07.911 046 15869.14 500.09 52579.42 88888.00 2024-02-15 08:13:08.411 046 15869.14 500.06 52579.40 88888.00 2024-02-15 08:13:08.911 046 15869.17 500.01 52579.31 88888.00 2024-02-15 08:13:09.411 046 15869.17 500.05 52579.31 88888.00 2024-02-15 08:13:09.911 046 15869.12 500.06 52579.33 88888.00 2024-02-15 08:13:10.411 046 15869.13 500.06 52579.31 88888.00 2024-02-15 08:13:10.911 046 15869.12 500.08 52579.38 88888.00 2024-02-15 08:13:11.411 046 15869.09 500.06 52579.40 88888.00 2024-02-15 08:13:11.911 046 15869.12 499.99 52579.38 88888.00 2024-02-15 08:13:12.411 046 15869.12 499.93 52579.35 88888.00 2024-02-15 08:13:12.911 046 15869.13 500.00 52579.34 88888.00 2024-02-15 08:13:13.411 046 15869.16 500.05 52579.38 88888.00 2024-02-15 08:13:13.911 046 15869.16 500.05 52579.42 88888.00 2024-02-15 08:13:14.411 046 15869.16 500.01 52579.45 88888.00 2024-02-15 08:13:14.911 046 15869.07 499.98 52579.39 88888.00 2024-02-15 08:13:15.411 046 15869.08 499.95 52579.31 88888.00 2024-02-15 08:13:15.911 046 15869.09 499.92 52579.22 88888.00 2024-02-15 08:13:16.411 046 15869.06 499.97 52579.27 88888.00 2024-02-15 08:13:16.911 046 15869.04 500.00 52579.35 88888.00 2024-02-15 08:13:17.411 046 15869.06 500.02 52579.40 88888.00 2024-02-15 08:13:17.911 046 15869.09 500.00 52579.44 88888.00 2024-02-15 08:13:18.411 046 15869.08 500.00 52579.46 88888.00 2024-02-15 08:13:18.911 046 15869.07 500.00 52579.43 88888.00 2024-02-15 08:13:19.411 046 15869.03 499.98 52579.35 88888.00 2024-02-15 08:13:19.911 046 15869.01 500.03 52579.36 88888.00 2024-02-15 08:13:20.411 046 15869.03 500.06 52579.48 88888.00 2024-02-15 08:13:20.911 046 15868.99 500.06 52579.52 88888.00 2024-02-15 08:13:21.411 046 15868.96 500.09 52579.50 88888.00 2024-02-15 08:13:21.911 046 15868.98 500.03 52579.45 88888.00 2024-02-15 08:13:22.411 046 15868.99 499.97 52579.48 88888.00 2024-02-15 08:13:22.911 046 15869.00 499.90 52579.45 88888.00 2024-02-15 08:13:23.411 046 15868.96 499.94 52579.43 88888.00 2024-02-15 08:13:23.911 046 15868.98 499.99 52579.45 88888.00 2024-02-15 08:13:24.411 046 15869.03 500.00 52579.47 88888.00 2024-02-15 08:13:24.911 046 15869.13 500.02 52579.46 88888.00 2024-02-15 08:13:25.411 046 15869.07 500.00 52579.45 88888.00 2024-02-15 08:13:25.911 046 15869.00 499.98 52579.48 88888.00 2024-02-15 08:13:26.411 046 15868.98 499.97 52579.47 88888.00 2024-02-15 08:13:26.911 046 15868.94 500.01 52579.45 88888.00 2024-02-15 08:13:27.411 046 15868.94 500.02 52579.45 88888.00 2024-02-15 08:13:27.911 046 15868.96 500.05 52579.47 88888.00 2024-02-15 08:13:28.411 046 15868.96 500.10 52579.54 88888.00 2024-02-15 08:13:28.911 046 15869.00 500.09 52579.53 88888.00 2024-02-15 08:13:29.411 046 15869.01 500.07 52579.62 88888.00 2024-02-15 08:13:29.911 046 15868.99 500.01 52579.61 88888.00 2024-02-15 08:13:30.411 046 15868.96 499.99 52579.53 88888.00 2024-02-15 08:13:30.911 046 15868.99 499.99 52579.47 88888.00 2024-02-15 08:13:31.411 046 15868.94 500.06 52579.45 88888.00 2024-02-15 08:13:31.911 046 15868.94 500.08 52579.50 88888.00 2024-02-15 08:13:32.411 046 15868.95 500.09 52579.52 88888.00 2024-02-15 08:13:32.911 046 15868.99 500.09 52579.55 88888.00 2024-02-15 08:13:33.411 046 15869.03 500.11 52579.58 88888.00 2024-02-15 08:13:33.911 046 15869.01 500.10 52579.63 88888.00 2024-02-15 08:13:34.411 046 15868.97 500.07 52579.65 88888.00 2024-02-15 08:13:34.911 046 15868.95 500.03 52579.67 88888.00 2024-02-15 08:13:35.411 046 15868.96 500.06 52579.64 88888.00 2024-02-15 08:13:35.911 046 15868.91 500.09 52579.55 88888.00 2024-02-15 08:13:36.411 046 15868.95 500.11 52579.56 88888.00 2024-02-15 08:13:36.911 046 15868.98 500.15 52579.63 88888.00 2024-02-15 08:13:37.911 046 15868.99 500.11 52579.65 88888.00 2024-02-15 08:13:38.411 046 15869.00 500.16 52579.66 88888.00 2024-02-15 08:13:38.911 046 15869.01 500.12 52579.71 88888.00 2024-02-15 08:13:39.411 046 15869.03 500.06 52579.71 88888.00 2024-02-15 08:13:39.911 046 15869.00 500.02 52579.71 88888.00 2024-02-15 08:13:40.411 046 15868.96 500.02 52579.67 88888.00 2024-02-15 08:13:40.911 046 15868.91 500.01 52579.66 88888.00 2024-02-15 08:13:41.411 046 15868.94 500.00 52579.63 88888.00 2024-02-15 08:13:41.911 046 15869.01 500.05 52579.63 88888.00 2024-02-15 08:13:42.411 046 15868.99 500.09 52579.69 88888.00 2024-02-15 08:13:42.911 046 15868.98 500.09 52579.76 88888.00 2024-02-15 08:13:43.411 046 15869.01 500.12 52579.73 88888.00 2024-02-15 08:13:43.911 046 15869.01 500.15 52579.69 88888.00 2024-02-15 08:13:44.411 046 15869.00 500.12 52579.68 88888.00 2024-02-15 08:13:44.911 046 15869.00 500.09 52579.72 88888.00 2024-02-15 08:13:45.411 046 15868.97 500.10 52579.71 88888.00 2024-02-15 08:13:45.911 046 15868.95 500.06 52579.66 88888.00 2024-02-15 08:13:46.411 046 15868.94 500.05 52579.67 88888.00 2024-02-15 08:13:46.911 046 15868.97 500.07 52579.56 88888.00 2024-02-15 08:13:47.411 046 15869.03 500.08 52579.60 88888.00 2024-02-15 08:13:47.911 046 15869.01 500.09 52579.68 88888.00 2024-02-15 08:13:48.411 046 15869.00 500.15 52579.66 88888.00 2024-02-15 08:13:48.911 046 15869.05 500.15 52579.67 88888.00 2024-02-15 08:13:49.411 046 15869.03 500.14 52579.75 88888.00 2024-02-15 08:13:49.911 046 15869.05 500.15 52579.76 88888.00 2024-02-15 08:13:50.411 046 15869.00 500.17 52579.74 88888.00 2024-02-15 08:13:50.911 046 15868.98 500.15 52579.76 88888.00 2024-02-15 08:13:51.411 046 15869.00 500.10 52579.73 88888.00 2024-02-15 08:13:51.911 046 15869.01 500.05 52579.63 88888.00 2024-02-15 08:13:52.411 046 15869.04 500.01 52579.58 88888.00 2024-02-15 08:13:52.911 046 15869.05 500.03 52579.60 88888.00 2024-02-15 08:13:53.411 046 15869.06 500.06 52579.62 88888.00 2024-02-15 08:13:53.911 046 15869.06 500.08 52579.65 88888.00 2024-02-15 08:13:54.411 046 15869.07 500.10 52579.63 88888.00 2024-02-15 08:13:54.911 046 15869.04 500.11 52579.61 88888.00 2024-02-15 08:13:55.411 046 15869.06 500.14 52579.67 88888.00 2024-02-15 08:13:55.911 046 15869.08 500.10 52579.72 88888.00 2024-02-15 08:13:56.411 046 15869.09 500.10 52579.76 88888.00 2024-02-15 08:13:56.911 046 15869.10 500.08 52579.76 88888.00 2024-02-15 08:13:57.911 046 15869.06 499.99 52579.71 88888.00 2024-02-15 08:13:58.411 046 15869.06 499.95 52579.69 88888.00 2024-02-15 08:13:58.911 046 15869.08 500.01 52579.67 88888.00 2024-02-15 08:13:59.411 046 15869.08 500.06 52579.70 88888.00 2024-02-15 08:13:59.911 046 15869.06 500.06 52579.73 88888.00 2024-02-15 08:14:00.411 046 15869.08 500.09 52579.78 88888.00 2024-02-15 08:14:00.911 046 15869.04 500.09 52579.81 88888.00 2024-02-15 08:14:01.411 046 15869.01 500.09 52579.79 88888.00 2024-02-15 08:14:01.911 046 15869.03 500.09 52579.74 88888.00 2024-02-15 08:14:02.411 046 15869.05 500.07 52579.75 88888.00 2024-02-15 08:14:02.911 046 15869.06 499.99 52579.78 88888.00 2024-02-15 08:14:03.411 046 15869.05 499.99 52579.80 88888.00 2024-02-15 08:14:03.911 046 15869.03 500.01 52579.79 88888.00 2024-02-15 08:14:04.411 046 15869.05 500.02 52579.74 88888.00 2024-02-15 08:14:04.911 046 15869.10 500.03 52579.74 88888.00 2024-02-15 08:14:05.411 046 15869.13 500.09 52579.75 88888.00 2024-02-15 08:14:05.911 046 15869.09 500.12 52579.72 88888.00 2024-02-15 08:14:06.411 046 15869.07 500.12 52579.80 88888.00 2024-02-15 08:14:06.911 046 15869.10 500.15 52579.80 88888.00 2024-02-15 08:14:07.411 046 15869.10 500.12 52579.82 88888.00 2024-02-15 08:14:07.911 046 15869.15 500.12 52579.90 88888.00 2024-02-15 08:14:08.411 046 15869.16 500.12 52579.91 88888.00 2024-02-15 08:14:08.911 046 15869.15 500.11 52579.93 88888.00 2024-02-15 08:14:09.411 046 15869.13 500.10 52579.93 88888.00 2024-02-15 08:14:09.911 046 15869.13 500.08 52579.88 88888.00 2024-02-15 08:14:10.411 046 15869.13 500.07 52579.88 88888.00 2024-02-15 08:14:10.911 046 15869.15 500.05 52579.92 88888.00 2024-02-15 08:14:11.411 046 15869.12 500.06 52579.89 88888.00 2024-02-15 08:14:11.911 046 15869.12 500.07 52579.84 88888.00 2024-02-15 08:14:12.411 046 15869.10 500.08 52579.86 88888.00 2024-02-15 08:14:12.911 046 15869.17 500.07 52579.84 88888.00 2024-02-15 08:14:13.411 046 15869.19 500.03 52579.80 88888.00 2024-02-15 08:14:13.911 046 15869.22 500.03 52579.84 88888.00 2024-02-15 08:14:14.411 046 15869.19 500.06 52579.83 88888.00 2024-02-15 08:14:14.911 046 15869.13 500.11 52579.85 88888.00 2024-02-15 08:14:15.911 046 15869.13 500.09 52579.89 88888.00 2024-02-15 08:14:16.411 046 15869.19 500.10 52579.97 88888.00 2024-02-15 08:14:16.911 046 15869.21 500.07 52580.01 88888.00 2024-02-15 08:14:17.411 046 15869.19 500.11 52580.00 88888.00 2024-02-15 08:14:17.911 046 15869.21 500.14 52580.04 88888.00 2024-02-15 08:14:18.411 046 15869.26 500.12 52580.07 88888.00 2024-02-15 08:14:18.911 046 15869.28 500.11 52580.07 88888.00 2024-02-15 08:14:19.411 046 15869.26 500.06 52580.05 88888.00 2024-02-15 08:14:19.911 046 15869.23 500.06 52580.00 88888.00 2024-02-15 08:14:20.411 046 15869.25 500.06 52579.89 88888.00 2024-02-15 08:14:20.911 046 15869.25 500.06 52579.88 88888.00 2024-02-15 08:14:21.411 046 15869.18 500.07 52579.86 88888.00 2024-02-15 08:14:21.911 046 15869.17 500.07 52579.94 88888.00 2024-02-15 08:14:22.411 046 15869.19 500.07 52579.96 88888.00 2024-02-15 08:14:22.911 046 15869.17 500.12 52579.97 88888.00 2024-02-15 08:14:23.411 046 15869.18 500.10 52580.00 88888.00 2024-02-15 08:14:23.911 046 15869.19 500.09 52580.04 88888.00 2024-02-15 08:14:24.411 046 15869.21 500.09 52580.04 88888.00 2024-02-15 08:14:24.911 046 15869.21 500.15 52580.09 88888.00 2024-02-15 08:14:25.911 046 15869.24 500.20 52580.10 88888.00 2024-02-15 08:14:26.411 046 15869.26 500.17 52580.08 88888.00 2024-02-15 08:14:26.911 046 15869.28 500.17 52580.11 88888.00 2024-02-15 08:14:27.411 046 15869.28 500.15 52580.07 88888.00 2024-02-15 08:14:27.911 046 15869.33 500.15 52580.08 88888.00 2024-02-15 08:14:28.411 046 15869.32 500.17 52580.11 88888.00 2024-02-15 08:14:28.911 046 15869.26 500.19 52580.09 88888.00 2024-02-15 08:14:29.411 046 15869.28 500.18 52580.09 88888.00 2024-02-15 08:14:29.911 046 15869.30 500.11 52580.12 88888.00 2024-02-15 08:14:30.411 046 15869.27 500.08 52580.16 88888.00 2024-02-15 08:14:30.911 046 15869.28 500.11 52580.21 88888.00 2024-02-15 08:14:31.411 046 15869.33 500.15 52580.19 88888.00 2024-02-15 08:14:31.911 046 15869.34 500.18 52580.20 88888.00 2024-02-15 08:14:32.411 046 15869.31 500.17 52580.23 88888.00 2024-02-15 08:14:32.911 046 15869.36 500.16 52580.20 88888.00 2024-02-15 08:14:33.411 046 15869.39 500.18 52580.17 88888.00 2024-02-15 08:14:33.911 046 15869.35 500.17 52580.15 88888.00 2024-02-15 08:14:34.411 046 15869.37 500.12 52580.20 88888.00 2024-02-15 08:14:34.911 046 15869.41 500.11 52580.16 88888.00 2024-02-15 08:14:35.911 046 15869.39 500.11 52580.17 88888.00 2024-02-15 08:14:36.411 046 15869.37 500.09 52580.23 88888.00 2024-02-15 08:14:36.911 046 15869.39 500.02 52580.28 88888.00 2024-02-15 08:14:37.411 046 15869.42 500.00 52580.31 88888.00 2024-02-15 08:14:37.911 046 15869.42 500.02 52580.32 88888.00 2024-02-15 08:14:38.411 046 15869.40 500.06 52580.28 88888.00 2024-02-15 08:14:38.911 046 15869.40 500.12 52580.26 88888.00 2024-02-15 08:14:39.411 046 15869.35 500.15 52580.27 88888.00 2024-02-15 08:14:39.911 046 15869.31 500.15 52580.32 88888.00 2024-02-15 08:14:40.411 046 15869.35 500.11 52580.29 88888.00 2024-02-15 08:14:40.911 046 15869.36 500.10 52580.34 88888.00 2024-02-15 08:14:41.411 046 15869.35 500.10 52580.35 88888.00 2024-02-15 08:14:41.911 046 15869.39 500.10 52580.26 88888.00 2024-02-15 08:14:42.411 046 15869.44 500.09 52580.23 88888.00 2024-02-15 08:14:42.911 046 15869.43 500.11 52580.27 88888.00 2024-02-15 08:14:43.411 046 15869.37 500.10 52580.29 88888.00 2024-02-15 08:14:43.911 046 15869.40 500.05 52580.29 88888.00 2024-02-15 08:14:44.411 046 15869.43 500.06 52580.30 88888.00 2024-02-15 08:14:44.911 046 15869.42 500.06 52580.35 88888.00 2024-02-15 08:14:45.411 046 15869.45 500.03 52580.35 88888.00 2024-02-15 08:14:45.911 046 15869.45 500.03 52580.27 88888.00 2024-02-15 08:14:46.411 046 15869.46 500.02 52580.28 88888.00 2024-02-15 08:14:46.911 046 15869.45 500.01 52580.34 88888.00 2024-02-15 08:14:47.411 046 15869.46 500.01 52580.41 88888.00 2024-02-15 08:14:47.911 046 15869.46 500.00 52580.40 88888.00 2024-02-15 08:14:48.411 046 15869.48 499.98 52580.37 88888.00 2024-02-15 08:14:48.911 046 15869.46 500.01 52580.32 88888.00 2024-02-15 08:14:49.411 046 15869.52 499.99 52580.29 88888.00 2024-02-15 08:14:49.911 046 15869.51 499.95 52580.29 88888.00 2024-02-15 08:14:50.411 046 15869.48 499.97 52580.34 88888.00 2024-02-15 08:14:50.911 046 15869.51 499.97 52580.33 88888.00 2024-02-15 08:14:51.411 046 15869.52 499.97 52580.34 88888.00 2024-02-15 08:14:51.911 046 15869.51 500.01 52580.31 88888.00 2024-02-15 08:14:52.411 046 15869.53 500.00 52580.28 88888.00 2024-02-15 08:14:52.911 046 15869.52 499.97 52580.25 88888.00 2024-02-15 08:14:53.411 046 15869.52 499.97 52580.28 88888.00 2024-02-15 08:14:53.911 046 15869.54 499.98 52580.34 88888.00 2024-02-15 08:14:54.411 046 15869.55 499.99 52580.35 88888.00 2024-02-15 08:14:54.911 046 15869.54 499.98 52580.28 88888.00 2024-02-15 08:14:55.411 046 15869.55 499.98 52580.27 88888.00 2024-02-15 08:14:55.911 046 15869.54 499.97 52580.22 88888.00 2024-02-15 08:14:56.411 046 15869.55 499.95 52580.21 88888.00 2024-02-15 08:14:56.911 046 15869.54 499.94 52580.27 88888.00 2024-02-15 08:14:57.411 046 15869.53 499.97 52580.28 88888.00 2024-02-15 08:14:57.911 046 15869.55 499.97 52580.30 88888.00 2024-02-15 08:14:58.411 046 15869.55 499.94 52580.28 88888.00 2024-02-15 08:14:58.911 046 15869.54 499.91 52580.23 88888.00 2024-02-15 08:14:59.411 046 15869.61 499.91 52580.19 88888.00 2024-02-15 08:14:59.911 046 15869.61 499.93 52580.21 88888.00 2024-02-15 08:15:00.411 046 15869.58 499.91 52580.25 88888.00 2024-02-15 08:15:00.911 046 15869.60 499.89 52580.27 88888.00 2024-02-15 08:15:01.411 046 15869.63 499.89 52580.32 88888.00 2024-02-15 08:15:01.911 046 15869.61 499.85 52580.32 88888.00 2024-02-15 08:15:02.411 046 15869.58 499.88 52580.28 88888.00 2024-02-15 08:15:02.911 046 15869.58 499.90 52580.27 88888.00 2024-02-15 08:15:03.411 046 15869.61 499.89 52580.20 88888.00 2024-02-15 08:15:03.911 046 15869.61 499.91 52580.17 88888.00 2024-02-15 08:15:04.411 046 15869.55 499.97 52580.21 88888.00 2024-02-15 08:15:04.911 046 15869.57 499.98 52580.27 88888.00 2024-02-15 08:15:05.911 046 15869.55 499.98 52580.26 88888.00 2024-02-15 08:15:06.411 046 15869.58 500.01 52580.25 88888.00 2024-02-15 08:15:06.911 046 15869.64 499.99 52580.28 88888.00 2024-02-15 08:15:07.411 046 15869.69 500.00 52580.30 88888.00 2024-02-15 08:15:07.911 046 15869.68 500.02 52580.35 88888.00 2024-02-15 08:15:08.411 046 15869.62 500.00 52580.40 88888.00 2024-02-15 08:15:09.411 046 15869.62 499.95 52580.43 88888.00 2024-02-15 08:15:09.911 046 15869.58 499.94 52580.37 88888.00 2024-02-15 08:15:10.411 046 15869.58 499.95 52580.35 88888.00 2024-02-15 08:15:10.911 046 15869.66 500.01 52580.32 88888.00 2024-02-15 08:15:11.411 046 15869.67 499.99 52580.36 88888.00 2024-02-15 08:15:11.911 046 15869.63 499.98 52580.42 88888.00 2024-02-15 08:15:12.411 046 15869.63 499.97 52580.42 88888.00 2024-02-15 08:15:12.911 046 15869.64 499.97 52580.36 88888.00 2024-02-15 08:15:13.411 046 15869.61 499.98 52580.41 88888.00 2024-02-15 08:15:13.911 046 15869.64 499.94 52580.39 88888.00 2024-02-15 08:15:14.411 046 15869.66 499.92 52580.43 88888.00 2024-02-15 08:15:14.911 046 15869.67 499.92 52580.46 88888.00 2024-02-15 08:15:15.411 046 15869.66 499.89 52580.53 88888.00 2024-02-15 08:15:15.911 046 15869.64 499.85 52580.52 88888.00 2024-02-15 08:15:16.411 046 15869.63 499.90 52580.52 88888.00 2024-02-15 08:15:16.911 046 15869.62 499.89 52580.52 88888.00 2024-02-15 08:15:17.411 046 15869.62 499.90 52580.52 88888.00 2024-02-15 08:15:17.911 046 15869.60 499.89 52580.49 88888.00 2024-02-15 08:15:18.411 046 15869.62 499.85 52580.51 88888.00 2024-02-15 08:15:18.911 046 15869.64 499.88 52580.54 88888.00 2024-02-15 08:15:19.411 046 15869.68 499.86 52580.57 88888.00 2024-02-15 08:15:19.911 046 15869.62 499.84 52580.56 88888.00 2024-02-15 08:15:20.411 046 15869.69 499.83 52580.56 88888.00 2024-02-15 08:15:20.911 046 15869.74 499.84 52580.60 88888.00 2024-02-15 08:15:21.411 046 15869.66 499.86 52580.59 88888.00 2024-02-15 08:15:21.911 046 15869.62 499.89 52580.62 88888.00 2024-02-15 08:15:22.411 046 15869.62 499.89 52580.62 88888.00 2024-02-15 08:15:22.911 046 15869.63 499.86 52580.62 88888.00 2024-02-15 08:15:23.411 046 15869.61 499.88 52580.63 88888.00 2024-02-15 08:15:23.911 046 15869.62 499.82 52580.64 88888.00 2024-02-15 08:15:24.411 046 15869.61 499.79 52580.60 88888.00 2024-02-15 08:15:24.911 046 15869.63 499.82 52580.53 88888.00 2024-02-15 08:15:25.411 046 15869.61 499.83 52580.53 88888.00 2024-02-15 08:15:25.911 046 15869.63 499.84 52580.56 88888.00 2024-02-15 08:15:26.411 046 15869.68 499.83 52580.57 88888.00 2024-02-15 08:15:26.911 046 15869.62 499.84 52580.57 88888.00 2024-02-15 08:15:27.411 046 15869.61 499.83 52580.60 88888.00 2024-02-15 08:15:27.911 046 15869.59 499.82 52580.64 88888.00 2024-02-15 08:15:28.411 046 15869.63 499.88 52580.63 88888.00 2024-02-15 08:15:29.411 046 15869.64 499.79 52580.60 88888.00 2024-02-15 08:15:29.911 046 15869.67 499.80 52580.62 88888.00 2024-02-15 08:15:30.411 046 15869.67 499.79 52580.62 88888.00 2024-02-15 08:15:30.911 046 15869.67 499.80 52580.64 88888.00 2024-02-15 08:15:31.411 046 15869.66 499.83 52580.69 88888.00 2024-02-15 08:15:31.911 046 15869.62 499.82 52580.66 88888.00 2024-02-15 08:15:32.411 046 15869.60 499.80 52580.65 88888.00 2024-02-15 08:15:32.911 046 15869.59 499.81 52580.61 88888.00 2024-02-15 08:15:33.411 046 15869.66 499.80 52580.59 88888.00 2024-02-15 08:15:33.911 046 15869.63 499.81 52580.55 88888.00 2024-02-15 08:15:34.411 046 15869.60 499.81 52580.57 88888.00 2024-02-15 08:15:34.911 046 15869.61 499.80 52580.59 88888.00 2024-02-15 08:15:35.411 046 15869.61 499.82 52580.63 88888.00 2024-02-15 08:15:35.911 046 15869.54 499.82 52580.63 88888.00 2024-02-15 08:15:36.411 046 15869.59 499.83 52580.66 88888.00 2024-02-15 08:15:36.911 046 15869.58 499.82 52580.71 88888.00 2024-02-15 08:15:37.411 046 15869.55 499.76 52580.74 88888.00 2024-02-15 08:15:37.911 046 15869.55 499.77 52580.75 88888.00 2024-02-15 08:15:38.411 046 15869.54 499.76 52580.79 88888.00 2024-02-15 08:15:38.911 046 15869.50 499.79 52580.77 88888.00 2024-02-15 08:15:39.411 046 15869.52 499.79 52580.74 88888.00 2024-02-15 08:15:39.911 046 15869.57 499.84 52580.75 88888.00 2024-02-15 08:15:40.411 046 15869.58 499.88 52580.79 88888.00 2024-02-15 08:15:40.911 046 15869.52 499.90 52580.83 88888.00 2024-02-15 08:15:41.411 046 15869.55 499.88 52580.81 88888.00 2024-02-15 08:15:41.911 046 15869.60 499.88 52580.82 88888.00 2024-02-15 08:15:42.411 046 15869.55 499.90 52580.83 88888.00 2024-02-15 08:15:42.911 046 15869.52 499.90 52580.83 88888.00 2024-02-15 08:15:43.411 046 15869.50 499.89 52580.80 88888.00 2024-02-15 08:15:43.911 046 15869.50 499.90 52580.80 88888.00 2024-02-15 08:15:44.411 046 15869.49 499.88 52580.75 88888.00 2024-02-15 08:15:44.911 046 15869.45 499.88 52580.75 88888.00 2024-02-15 08:15:45.411 046 15869.49 499.84 52580.83 88888.00 2024-02-15 08:15:45.911 046 15869.48 499.81 52580.79 88888.00 2024-02-15 08:15:46.411 046 15869.46 499.81 52580.75 88888.00 2024-02-15 08:15:46.911 046 15869.46 499.85 52580.76 88888.00 2024-02-15 08:15:47.411 046 15869.46 499.86 52580.74 88888.00 2024-02-15 08:15:47.911 046 15869.49 499.85 52580.71 88888.00 2024-02-15 08:15:48.411 046 15869.49 499.81 52580.73 88888.00 2024-02-15 08:15:48.911 046 15869.52 499.77 52580.75 88888.00 2024-02-15 08:15:49.411 046 15869.50 499.75 52580.79 88888.00 2024-02-15 08:15:49.911 046 15869.57 499.77 52580.80 88888.00 2024-02-15 08:15:50.411 046 15869.57 499.77 52580.85 88888.00 2024-02-15 08:15:50.911 046 15869.57 499.75 52580.89 88888.00 2024-02-15 08:15:51.411 046 15869.51 499.73 52580.77 88888.00 2024-02-15 08:15:51.911 046 15869.55 499.76 52580.83 88888.00 2024-02-15 08:15:52.411 046 15869.55 499.76 52580.87 88888.00 2024-02-15 08:15:52.911 046 15869.54 499.75 52580.83 88888.00 2024-02-15 08:15:53.411 046 15869.54 499.76 52580.76 88888.00 2024-02-15 08:15:53.911 046 15869.49 499.77 52580.73 88888.00 2024-02-15 08:15:54.411 046 15869.44 499.82 52580.74 88888.00 2024-02-15 08:15:54.911 046 15869.50 499.81 52580.75 88888.00 2024-02-15 08:15:55.411 046 15869.51 499.79 52580.79 88888.00 2024-02-15 08:15:55.911 046 15869.53 499.76 52580.74 88888.00 2024-02-15 08:15:56.411 046 15869.53 499.75 52580.76 88888.00 2024-02-15 08:15:56.911 046 15869.57 499.72 52580.77 88888.00 2024-02-15 08:15:57.411 046 15869.57 499.73 52580.75 88888.00 2024-02-15 08:15:57.911 046 15869.52 499.76 52580.81 88888.00 2024-02-15 08:15:58.411 046 15869.53 499.82 52580.74 88888.00 2024-02-15 08:15:58.911 046 15869.51 499.82 52580.69 88888.00 2024-02-15 08:15:59.411 046 15869.51 499.83 52580.75 88888.00 2024-02-15 08:15:59.911 046 15869.58 499.83 52580.80 88888.00 2024-02-15 08:16:00.911 046 15869.51 499.77 52580.73 88888.00 2024-02-15 08:16:01.411 046 15869.45 499.79 52580.71 88888.00 2024-02-15 08:16:01.911 046 15869.44 499.76 52580.67 88888.00 2024-02-15 08:16:02.411 046 15869.46 499.76 52580.70 88888.00 2024-02-15 08:16:02.911 046 15869.49 499.73 52580.73 88888.00 2024-02-15 08:16:03.411 046 15869.49 499.74 52580.68 88888.00 2024-02-15 08:16:03.911 046 15869.55 499.74 52580.59 88888.00 2024-02-15 08:16:04.411 046 15869.54 499.72 52580.59 88888.00 2024-02-15 08:16:04.911 046 15869.55 499.69 52580.66 88888.00 2024-02-15 08:16:05.411 046 15869.54 499.69 52580.66 88888.00 2024-02-15 08:16:05.911 046 15869.52 499.71 52580.59 88888.00 2024-02-15 08:16:06.411 046 15869.49 499.73 52580.62 88888.00 2024-02-15 08:16:06.911 046 15869.49 499.71 52580.68 88888.00 2024-02-15 08:16:07.411 046 15869.46 499.68 52580.67 88888.00 2024-02-15 08:16:07.911 046 15869.45 499.69 52580.64 88888.00 2024-02-15 08:16:08.411 046 15869.52 499.71 52580.71 88888.00 2024-02-15 08:16:08.911 046 15869.55 499.67 52580.73 88888.00 2024-02-15 08:16:09.411 046 15869.58 499.68 52580.68 88888.00 2024-02-15 08:16:09.911 046 15869.54 499.66 52580.66 88888.00 2024-02-15 08:16:10.411 046 15869.52 499.65 52580.67 88888.00 2024-02-15 08:16:10.911 046 15869.50 499.65 52580.68 88888.00 2024-02-15 08:16:11.411 046 15869.51 499.64 52580.67 88888.00 2024-02-15 08:16:11.911 046 15869.49 499.60 52580.68 88888.00 2024-02-15 08:16:12.411 046 15869.46 499.63 52580.72 88888.00 2024-02-15 08:16:12.911 046 15869.48 499.65 52580.76 88888.00 2024-02-15 08:16:13.411 046 15869.50 499.64 52580.84 88888.00 2024-02-15 08:16:13.911 046 15869.51 499.64 52580.77 88888.00 2024-02-15 08:16:14.411 046 15869.48 499.63 52580.70 88888.00 2024-02-15 08:16:14.911 046 15869.44 499.59 52580.67 88888.00 2024-02-15 08:16:15.411 046 15869.44 499.60 52580.69 88888.00 2024-02-15 08:16:15.911 046 15869.43 499.62 52580.72 88888.00 2024-02-15 08:16:16.411 046 15869.42 499.60 52580.69 88888.00 2024-02-15 08:16:16.911 046 15869.44 499.63 52580.67 88888.00 2024-02-15 08:16:17.411 046 15869.44 499.66 52580.68 88888.00 2024-02-15 08:16:17.911 046 15869.40 499.67 52580.71 88888.00 2024-02-15 08:16:18.411 046 15869.40 499.66 52580.67 88888.00 2024-02-15 08:16:18.911 046 15869.42 499.63 52580.69 88888.00 2024-02-15 08:16:19.411 046 15869.42 499.63 52580.77 88888.00 2024-02-15 08:16:19.911 046 15869.37 499.62 52580.81 88888.00 2024-02-15 08:16:20.411 046 15869.33 499.57 52580.81 88888.00 2024-02-15 08:16:20.911 046 15869.34 499.57 52580.82 88888.00 2024-02-15 08:16:21.411 046 15869.31 499.56 52580.76 88888.00 2024-02-15 08:16:21.911 046 15869.28 499.58 52580.69 88888.00 2024-02-15 08:16:22.411 046 15869.31 499.58 52580.68 88888.00 2024-02-15 08:16:22.911 046 15869.35 499.58 52580.77 88888.00 2024-02-15 08:16:23.411 046 15869.27 499.55 52580.80 88888.00 2024-02-15 08:16:23.911 046 15869.25 499.51 52580.79 88888.00 2024-02-15 08:16:24.411 046 15869.24 499.54 52580.83 88888.00 2024-02-15 08:16:24.911 046 15869.23 499.55 52580.88 88888.00 2024-02-15 08:16:25.411 046 15869.24 499.55 52580.87 88888.00 2024-02-15 08:16:25.911 046 15869.22 499.55 52580.87 88888.00 2024-02-15 08:16:26.411 046 15869.16 499.54 52580.86 88888.00 2024-02-15 08:16:26.911 046 15869.18 499.55 52580.88 88888.00 2024-02-15 08:16:27.411 046 15869.22 499.57 52580.91 88888.00 2024-02-15 08:16:27.911 046 15869.19 499.57 52580.90 88888.00 2024-02-15 08:16:28.411 046 15869.16 499.58 52580.87 88888.00 2024-02-15 08:16:28.911 046 15869.15 499.51 52580.89 88888.00 2024-02-15 08:16:29.411 046 15869.17 499.50 52580.87 88888.00 2024-02-15 08:16:29.911 046 15869.10 499.54 52580.84 88888.00 2024-02-15 08:16:30.411 046 15869.13 499.55 52580.85 88888.00 2024-02-15 08:16:30.911 046 15869.12 499.54 52580.86 88888.00 2024-02-15 08:16:31.411 046 15869.15 499.51 52580.90 88888.00 2024-02-15 08:16:31.911 046 15869.18 499.53 52580.93 88888.00 2024-02-15 08:16:32.411 046 15869.16 499.50 52580.91 88888.00 2024-02-15 08:16:32.911 046 15869.17 499.49 52580.92 88888.00 2024-02-15 08:16:33.411 046 15869.14 499.49 52580.91 88888.00 2024-02-15 08:16:33.911 046 15869.13 499.47 52580.90 88888.00 2024-02-15 08:16:34.411 046 15869.16 499.49 52580.92 88888.00 2024-02-15 08:16:34.911 046 15869.18 499.50 52580.94 88888.00 2024-02-15 08:16:35.411 046 15869.17 499.53 52580.90 88888.00 2024-02-15 08:16:35.911 046 15869.10 499.53 52580.88 88888.00 2024-02-15 08:16:36.411 046 15869.08 499.53 52580.91 88888.00 2024-02-15 08:16:36.911 046 15869.06 499.51 52580.89 88888.00 2024-02-15 08:16:37.411 046 15869.08 499.51 52580.87 88888.00 2024-02-15 08:16:37.911 046 15869.09 499.51 52580.84 88888.00 2024-02-15 08:16:38.411 046 15869.07 499.50 52580.89 88888.00 2024-02-15 08:16:38.911 046 15869.10 499.54 52580.91 88888.00 2024-02-15 08:16:39.411 046 15869.07 499.53 52580.91 88888.00 2024-02-15 08:16:39.911 046 15869.12 499.54 52580.91 88888.00 2024-02-15 08:16:40.411 046 15869.15 499.51 52580.96 88888.00 2024-02-15 08:16:40.911 046 15869.17 499.49 52581.02 88888.00 2024-02-15 08:16:41.411 046 15869.15 499.47 52581.03 88888.00 2024-02-15 08:16:41.911 046 15869.08 499.50 52580.99 88888.00 2024-02-15 08:16:42.411 046 15869.10 499.55 52581.02 88888.00 2024-02-15 08:16:42.911 046 15869.12 499.57 52581.04 88888.00 2024-02-15 08:16:43.411 046 15869.08 499.58 52581.05 88888.00 2024-02-15 08:16:43.911 046 15869.10 499.62 52581.03 88888.00 2024-02-15 08:16:44.411 046 15869.09 499.63 52580.92 88888.00 2024-02-15 08:16:44.911 046 15869.08 499.59 52580.89 88888.00 2024-02-15 08:16:45.411 046 15869.13 499.62 52580.93 88888.00 2024-02-15 08:16:45.911 046 15869.17 499.62 52580.95 88888.00 2024-02-15 08:16:46.411 046 15869.15 499.58 52581.02 88888.00 2024-02-15 08:16:46.911 046 15869.10 499.56 52581.08 88888.00 2024-02-15 08:16:47.411 046 15869.10 499.62 52581.08 88888.00 2024-02-15 08:16:47.911 046 15869.10 499.67 52581.05 88888.00 2024-02-15 08:16:48.411 046 15869.10 499.58 52581.06 88888.00 2024-02-15 08:16:48.911 046 15869.16 499.57 52581.10 88888.00 2024-02-15 08:16:49.411 046 15869.14 499.54 52581.07 88888.00 2024-02-15 08:16:49.911 046 15869.15 499.51 52580.96 88888.00 2024-02-15 08:16:50.411 046 15869.17 499.54 52580.97 88888.00 2024-02-15 08:16:50.911 046 15869.14 499.55 52580.90 88888.00 2024-02-15 08:16:51.411 046 15869.10 499.54 52580.87 88888.00 2024-02-15 08:16:51.911 046 15869.13 499.54 52580.89 88888.00 2024-02-15 08:16:52.411 046 15869.12 499.56 52580.90 88888.00 2024-02-15 08:16:52.911 046 15869.07 499.55 52580.95 88888.00 2024-02-15 08:16:53.411 046 15869.09 499.55 52580.97 88888.00 2024-02-15 08:16:53.911 046 15869.10 499.54 52580.92 88888.00 2024-02-15 08:16:54.411 046 15869.09 499.53 52580.92 88888.00 2024-02-15 08:16:54.911 046 15869.09 499.51 52580.93 88888.00 2024-02-15 08:16:55.411 046 15869.13 499.51 52580.95 88888.00 2024-02-15 08:16:55.911 046 15869.13 499.50 52580.97 88888.00 2024-02-15 08:16:56.411 046 15869.13 499.51 52580.94 88888.00 2024-02-15 08:16:56.911 046 15869.13 499.50 52580.97 88888.00 2024-02-15 08:16:57.411 046 15869.14 499.48 52581.00 88888.00 2024-02-15 08:16:57.911 046 15869.08 499.47 52580.94 88888.00 2024-02-15 08:16:58.411 046 15869.07 499.49 52580.92 88888.00 2024-02-15 08:16:58.911 046 15869.10 499.51 52580.92 88888.00 2024-02-15 08:16:59.411 046 15869.07 499.47 52580.91 88888.00 2024-02-15 08:16:59.911 046 15869.09 499.48 52580.90 88888.00 2024-02-15 08:17:00.411 046 15869.09 499.48 52580.97 88888.00 2024-02-15 08:17:00.912 046 15869.09 499.49 52580.97 88888.00 2024-02-15 08:17:01.412 046 15869.12 499.48 52581.00 88888.00 2024-02-15 08:17:02.412 046 15869.09 499.42 52581.07 88888.00 2024-02-15 08:17:02.912 046 15869.06 499.47 52581.06 88888.00 2024-02-15 08:17:03.412 046 15869.05 499.49 52581.05 88888.00 2024-02-15 08:17:03.912 046 15869.07 499.51 52581.08 88888.00 2024-02-15 08:17:04.412 046 15869.07 499.50 52581.12 88888.00 2024-02-15 08:17:04.912 046 15869.08 499.50 52581.09 88888.00 2024-02-15 08:17:05.412 046 15869.01 499.48 52581.10 88888.00 2024-02-15 08:17:05.912 046 15868.99 499.50 52581.10 88888.00 2024-02-15 08:17:06.412 046 15868.99 499.54 52581.06 88888.00 2024-02-15 08:17:06.912 046 15868.99 499.55 52581.07 88888.00 2024-02-15 08:17:07.412 046 15869.01 499.51 52581.10 88888.00 2024-02-15 08:17:07.912 046 15869.00 499.48 52581.12 88888.00 2024-02-15 08:17:08.412 046 15868.96 499.50 52581.14 88888.00 2024-02-15 08:17:08.912 046 15869.00 499.51 52581.16 88888.00 2024-02-15 08:17:09.412 046 15869.00 499.53 52581.23 88888.00 2024-02-15 08:17:09.912 046 15868.98 499.49 52581.17 88888.00 2024-02-15 08:17:10.412 046 15868.96 499.45 52581.21 88888.00 2024-02-15 08:17:10.912 046 15868.96 499.45 52581.19 88888.00 2024-02-15 08:17:11.412 046 15868.95 499.45 52581.16 88888.00 2024-02-15 08:17:11.912 046 15868.95 499.41 52581.12 88888.00 2024-02-15 08:17:12.412 046 15868.96 499.38 52581.05 88888.00 2024-02-15 08:17:12.912 046 15868.94 499.37 52581.06 88888.00 2024-02-15 08:17:13.412 046 15868.92 499.36 52581.04 88888.00 2024-02-15 08:17:13.912 046 15868.91 499.37 52581.04 88888.00 2024-02-15 08:17:14.412 046 15868.96 499.40 52581.08 88888.00 2024-02-15 08:17:14.912 046 15868.97 499.40 52581.12 88888.00 2024-02-15 08:17:15.412 046 15868.91 499.41 52581.11 88888.00 2024-02-15 08:17:15.912 046 15868.90 499.39 52581.11 88888.00 2024-02-15 08:17:16.412 046 15868.94 499.37 52581.09 88888.00 2024-02-15 08:17:16.912 046 15868.94 499.38 52581.12 88888.00 2024-02-15 08:17:17.412 046 15868.94 499.39 52581.13 88888.00 2024-02-15 08:17:17.912 046 15868.94 499.38 52581.15 88888.00 2024-02-15 08:17:18.412 046 15868.89 499.36 52581.19 88888.00 2024-02-15 08:17:18.912 046 15868.88 499.38 52581.22 88888.00 2024-02-15 08:17:19.412 046 15868.90 499.39 52581.16 88888.00 2024-02-15 08:17:19.912 046 15868.87 499.38 52581.12 88888.00 2024-02-15 08:17:20.412 046 15868.88 499.41 52581.13 88888.00 2024-02-15 08:17:20.912 046 15868.85 499.43 52581.09 88888.00 2024-02-15 08:17:21.412 046 15868.83 499.45 52581.14 88888.00 2024-02-15 08:17:21.912 046 15868.85 499.45 52581.16 88888.00 2024-02-15 08:17:22.412 046 15868.89 499.45 52581.15 88888.00 2024-02-15 08:17:22.912 046 15868.95 499.43 52581.20 88888.00 2024-02-15 08:17:23.412 046 15868.92 499.43 52581.23 88888.00 2024-02-15 08:17:23.912 046 15868.85 499.43 52581.29 88888.00 2024-02-15 08:17:24.412 046 15868.80 499.43 52581.31 88888.00 2024-02-15 08:17:24.912 046 15868.78 499.42 52581.27 88888.00 2024-02-15 08:17:25.412 046 15868.81 499.41 52581.27 88888.00 2024-02-15 08:17:25.912 046 15868.85 499.38 52581.25 88888.00 2024-02-15 08:17:26.412 046 15868.89 499.33 52581.22 88888.00 2024-02-15 08:17:26.912 046 15868.89 499.33 52581.16 88888.00 2024-02-15 08:17:27.412 046 15868.87 499.37 52581.10 88888.00 2024-02-15 08:17:27.912 046 15868.90 499.39 52581.14 88888.00 2024-02-15 08:17:28.412 046 15868.89 499.33 52581.13 88888.00 2024-02-15 08:17:28.912 046 15868.90 499.33 52581.12 88888.00 2024-02-15 08:17:29.412 046 15868.96 499.31 52581.13 88888.00 2024-02-15 08:17:29.912 046 15868.90 499.31 52581.13 88888.00 2024-02-15 08:17:30.412 046 15868.91 499.32 52581.13 88888.00 2024-02-15 08:17:30.912 046 15868.90 499.37 52581.16 88888.00 2024-02-15 08:17:31.412 046 15868.91 499.33 52581.15 88888.00 2024-02-15 08:17:32.412 046 15868.90 499.34 52581.21 88888.00 2024-02-15 08:17:32.912 046 15868.88 499.36 52581.21 88888.00 2024-02-15 08:17:33.412 046 15868.89 499.33 52581.22 88888.00 2024-02-15 08:17:33.912 046 15868.89 499.33 52581.14 88888.00 2024-02-15 08:17:34.412 046 15868.87 499.32 52581.15 88888.00 2024-02-15 08:17:34.912 046 15868.87 499.32 52581.15 88888.00 2024-02-15 08:17:35.412 046 15868.90 499.33 52581.19 88888.00 2024-02-15 08:17:35.912 046 15868.90 499.26 52581.16 88888.00 2024-02-15 08:17:36.412 046 15868.95 499.25 52581.12 88888.00 2024-02-15 08:17:36.912 046 15868.92 499.29 52581.17 88888.00 2024-02-15 08:17:37.412 046 15868.87 499.33 52581.20 88888.00 2024-02-15 08:17:37.912 046 15868.88 499.37 52581.24 88888.00 2024-02-15 08:17:38.412 046 15868.88 499.33 52581.30 88888.00 2024-02-15 08:17:38.912 046 15868.88 499.31 52581.30 88888.00 2024-02-15 08:17:39.412 046 15868.94 499.32 52581.38 88888.00 2024-02-15 08:17:39.912 046 15868.94 499.31 52581.37 88888.00 2024-02-15 08:17:40.412 046 15868.94 499.28 52581.32 88888.00 2024-02-15 08:17:40.912 046 15868.95 499.24 52581.25 88888.00 2024-02-15 08:17:41.412 046 15868.91 499.25 52581.22 88888.00 2024-02-15 08:17:41.912 046 15868.89 499.24 52581.27 88888.00 2024-02-15 08:17:42.412 046 15868.88 499.26 52581.31 88888.00 2024-02-15 08:17:42.912 046 15868.90 499.26 52581.32 88888.00 2024-02-15 08:17:43.412 046 15868.92 499.29 52581.27 88888.00 2024-02-15 08:17:43.912 046 15868.88 499.29 52581.25 88888.00 2024-02-15 08:17:44.412 046 15868.87 499.28 52581.23 88888.00 2024-02-15 08:17:44.912 046 15868.88 499.25 52581.30 88888.00 2024-02-15 08:17:45.412 046 15868.94 499.25 52581.35 88888.00 2024-02-15 08:17:45.912 046 15868.90 499.28 52581.31 88888.00 2024-02-15 08:17:46.412 046 15868.88 499.25 52581.33 88888.00 2024-02-15 08:17:46.912 046 15868.87 499.24 52581.33 88888.00 2024-02-15 08:17:47.412 046 15868.85 499.20 52581.32 88888.00 2024-02-15 08:17:47.912 046 15868.87 499.23 52581.31 88888.00 2024-02-15 08:17:48.412 046 15868.87 499.28 52581.24 88888.00 2024-02-15 08:17:48.912 046 15868.87 499.24 52581.25 88888.00 2024-02-15 08:17:49.412 046 15868.88 499.21 52581.28 88888.00 2024-02-15 08:17:49.912 046 15868.90 499.21 52581.26 88888.00 2024-02-15 08:17:50.412 046 15868.90 499.21 52581.31 88888.00 2024-02-15 08:17:50.912 046 15868.92 499.24 52581.30 88888.00 2024-02-15 08:17:51.412 046 15868.85 499.22 52581.26 88888.00 2024-02-15 08:17:51.912 046 15868.88 499.21 52581.26 88888.00 2024-02-15 08:17:52.412 046 15868.86 499.23 52581.29 88888.00 2024-02-15 08:17:52.912 046 15868.80 499.25 52581.31 88888.00 2024-02-15 08:17:53.412 046 15868.82 499.25 52581.30 88888.00 2024-02-15 08:17:53.912 046 15868.85 499.29 52581.30 88888.00 2024-02-15 08:17:54.412 046 15868.81 499.28 52581.30 88888.00 2024-02-15 08:17:54.912 046 15868.81 499.23 52581.29 88888.00 2024-02-15 08:17:55.412 046 15868.83 499.22 52581.26 88888.00 2024-02-15 08:17:55.912 046 15868.85 499.23 52581.27 88888.00 2024-02-15 08:17:56.412 046 15868.82 499.22 52581.27 88888.00 2024-02-15 08:17:56.912 046 15868.83 499.21 52581.23 88888.00 2024-02-15 08:17:57.412 046 15868.79 499.24 52581.24 88888.00 2024-02-15 08:17:57.912 046 15868.78 499.24 52581.28 88888.00 2024-02-15 08:17:58.412 046 15868.79 499.25 52581.21 88888.00 2024-02-15 08:17:58.912 046 15868.73 499.25 52581.17 88888.00 2024-02-15 08:17:59.412 046 15868.74 499.22 52581.23 88888.00 2024-02-15 08:17:59.912 046 15868.74 499.20 52581.26 88888.00 2024-02-15 08:18:00.412 046 15868.76 499.16 52581.29 88888.00 2024-02-15 08:18:00.912 046 15868.77 499.15 52581.29 88888.00 2024-02-15 08:18:01.412 046 15868.77 499.19 52581.24 88888.00 2024-02-15 08:18:01.912 046 15868.77 499.17 52581.22 88888.00 2024-02-15 08:18:02.412 046 15868.76 499.13 52581.20 88888.00 2024-02-15 08:18:02.912 046 15868.71 499.15 52581.19 88888.00 2024-02-15 08:18:03.412 046 15868.71 499.20 52581.23 88888.00 2024-02-15 08:18:03.912 046 15868.74 499.19 52581.23 88888.00 2024-02-15 08:18:04.412 046 15868.76 499.21 52581.25 88888.00 2024-02-15 08:18:04.912 046 15868.72 499.23 52581.27 88888.00 2024-02-15 08:18:05.412 046 15868.70 499.21 52581.26 88888.00 2024-02-15 08:18:05.912 046 15868.72 499.16 52581.22 88888.00 2024-02-15 08:18:06.412 046 15868.77 499.17 52581.26 88888.00 2024-02-15 08:18:06.912 046 15868.74 499.17 52581.33 88888.00 2024-02-15 08:18:07.412 046 15868.73 499.14 52581.36 88888.00 2024-02-15 08:18:07.912 046 15868.70 499.11 52581.26 88888.00 2024-02-15 08:18:08.412 046 15868.74 499.14 52581.26 88888.00 2024-02-15 08:18:08.912 046 15868.77 499.12 52581.30 88888.00 2024-02-15 08:18:09.412 046 15868.76 499.13 52581.27 88888.00 2024-02-15 08:18:09.912 046 15868.73 499.13 52581.27 88888.00 2024-02-15 08:18:10.412 046 15868.71 499.13 52581.27 88888.00 2024-02-15 08:18:10.912 046 15868.74 499.11 52581.28 88888.00 2024-02-15 08:18:11.412 046 15868.64 499.08 52581.25 88888.00 2024-02-15 08:18:11.912 046 15868.70 499.08 52581.23 88888.00 2024-02-15 08:18:12.412 046 15868.76 499.06 52581.26 88888.00 2024-02-15 08:18:12.912 046 15868.73 499.05 52581.28 88888.00 2024-02-15 08:18:13.912 046 15868.68 499.03 52581.23 88888.00 2024-02-15 08:18:14.412 046 15868.67 499.06 52581.30 88888.00 2024-02-15 08:18:14.912 046 15868.71 499.06 52581.28 88888.00 2024-02-15 08:18:15.412 046 15868.77 499.10 52581.24 88888.00 2024-02-15 08:18:15.912 046 15868.77 499.13 52581.25 88888.00 2024-02-15 08:18:16.412 046 15868.79 499.14 52581.24 88888.00 2024-02-15 08:18:16.912 046 15868.78 499.13 52581.15 88888.00 2024-02-15 08:18:17.412 046 15868.72 499.11 52581.13 88888.00 2024-02-15 08:18:17.912 046 15868.81 499.10 52581.19 88888.00 2024-02-15 08:18:18.412 046 15868.85 499.08 52581.20 88888.00 2024-02-15 08:18:18.912 046 15868.88 499.10 52581.24 88888.00 2024-02-15 08:18:19.412 046 15868.87 499.07 52581.25 88888.00 2024-02-15 08:18:19.912 046 15868.89 499.07 52581.21 88888.00 2024-02-15 08:18:20.412 046 15868.85 499.10 52581.19 88888.00 2024-02-15 08:18:20.912 046 15868.85 499.12 52581.23 88888.00 2024-02-15 08:18:21.412 046 15868.83 499.10 52581.26 88888.00 2024-02-15 08:18:21.912 046 15868.83 499.05 52581.28 88888.00 2024-02-15 08:18:22.412 046 15868.80 499.04 52581.29 88888.00 2024-02-15 08:18:22.912 046 15868.78 499.07 52581.27 88888.00 2024-02-15 08:18:23.912 046 15868.87 499.04 52581.32 88888.00 2024-02-15 08:18:24.412 046 15868.82 498.98 52581.27 88888.00 2024-02-15 08:18:24.912 046 15868.80 499.05 52581.28 88888.00 2024-02-15 08:18:25.412 046 15868.80 499.07 52581.28 88888.00 2024-02-15 08:18:25.912 046 15868.79 499.07 52581.29 88888.00 2024-02-15 08:18:26.412 046 15868.77 499.12 52581.32 88888.00 2024-02-15 08:18:26.912 046 15868.73 499.14 52581.33 88888.00 2024-02-15 08:18:27.412 046 15868.72 499.16 52581.33 88888.00 2024-02-15 08:18:27.912 046 15868.69 499.16 52581.32 88888.00 2024-02-15 08:18:28.412 046 15868.70 499.15 52581.30 88888.00 2024-02-15 08:18:28.912 046 15868.78 499.17 52581.33 88888.00 2024-02-15 08:18:29.412 046 15868.80 499.16 52581.36 88888.00 2024-02-15 08:18:29.912 046 15868.79 499.16 52581.40 88888.00 2024-02-15 08:18:30.412 046 15868.80 499.21 52581.42 88888.00 2024-02-15 08:18:30.912 046 15868.82 499.24 52581.40 88888.00 2024-02-15 08:18:31.412 046 15868.81 499.22 52581.29 88888.00 2024-02-15 08:18:31.912 046 15868.83 499.19 52581.30 88888.00 2024-02-15 08:18:32.412 046 15868.82 499.21 52581.36 88888.00 2024-02-15 08:18:32.912 046 15868.80 499.19 52581.34 88888.00 2024-02-15 08:18:33.412 046 15868.79 499.20 52581.33 88888.00 2024-02-15 08:18:33.912 046 15868.82 499.16 52581.36 88888.00 2024-02-15 08:18:34.412 046 15868.80 499.10 52581.41 88888.00 2024-02-15 08:18:34.912 046 15868.77 499.15 52581.38 88888.00 2024-02-15 08:18:35.412 046 15868.76 499.15 52581.41 88888.00 2024-02-15 08:18:35.912 046 15868.76 499.13 52581.46 88888.00 2024-02-15 08:18:36.412 046 15868.76 499.12 52581.43 88888.00 2024-02-15 08:18:36.912 046 15868.74 499.13 52581.41 88888.00 2024-02-15 08:18:37.412 046 15868.72 499.14 52581.45 88888.00 2024-02-15 08:18:37.912 046 15868.74 499.13 52581.40 88888.00 2024-02-15 08:18:38.412 046 15868.76 499.14 52581.35 88888.00 2024-02-15 08:18:38.912 046 15868.70 499.11 52581.36 88888.00 2024-02-15 08:18:39.412 046 15868.64 499.08 52581.37 88888.00 2024-02-15 08:18:39.912 046 15868.68 499.05 52581.36 88888.00 2024-02-15 08:18:40.412 046 15868.69 499.04 52581.40 88888.00 2024-02-15 08:18:40.912 046 15868.70 499.05 52581.36 88888.00 2024-02-15 08:18:41.412 046 15868.71 499.07 52581.37 88888.00 2024-02-15 08:18:41.912 046 15868.69 499.06 52581.36 88888.00 2024-02-15 08:18:42.412 046 15868.64 499.03 52581.33 88888.00 2024-02-15 08:18:42.912 046 15868.62 499.04 52581.37 88888.00 2024-02-15 08:18:43.912 046 15868.58 499.06 52581.51 88888.00 2024-02-15 08:18:44.412 046 15868.59 499.11 52581.49 88888.00 2024-02-15 08:18:44.912 046 15868.63 499.14 52581.55 88888.00 2024-02-15 08:18:45.412 046 15868.60 499.15 52581.55 88888.00 2024-02-15 08:18:45.912 046 15868.60 499.19 52581.54 88888.00 2024-02-15 08:18:46.412 046 15868.61 499.22 52581.55 88888.00 2024-02-15 08:18:46.912 046 15868.63 499.19 52581.55 88888.00 2024-02-15 08:18:47.412 046 15868.58 499.23 52581.51 88888.00 2024-02-15 08:18:47.912 046 15868.54 499.24 52581.49 88888.00 2024-02-15 08:18:48.412 046 15868.56 499.26 52581.47 88888.00 2024-02-15 08:18:48.912 046 15868.53 499.25 52581.47 88888.00 2024-02-15 08:18:49.412 046 15868.58 499.19 52581.49 88888.00 2024-02-15 08:18:49.912 046 15868.60 499.16 52581.52 88888.00 2024-02-15 08:18:50.412 046 15868.60 499.17 52581.53 88888.00 2024-02-15 08:18:50.912 046 15868.60 499.19 52581.53 88888.00 2024-02-15 08:18:51.912 046 15868.61 499.17 52581.52 88888.00 2024-02-15 08:18:52.412 046 15868.63 499.13 52581.54 88888.00 2024-02-15 08:18:52.912 046 15868.65 499.13 52581.58 88888.00 2024-02-15 08:18:53.412 046 15868.67 499.13 52581.57 88888.00 2024-02-15 08:18:53.912 046 15868.61 499.15 52581.55 88888.00 2024-02-15 08:18:54.412 046 15868.61 499.19 52581.51 88888.00 2024-02-15 08:18:54.912 046 15868.62 499.24 52581.50 88888.00 2024-02-15 08:18:55.412 046 15868.61 499.23 52581.52 88888.00 2024-02-15 08:18:55.912 046 15868.63 499.22 52581.49 88888.00 2024-02-15 08:18:56.412 046 15868.62 499.22 52581.48 88888.00 2024-02-15 08:18:56.912 046 15868.67 499.20 52581.46 88888.00 2024-02-15 08:18:57.412 046 15868.68 499.23 52581.52 88888.00 2024-02-15 08:18:57.912 046 15868.64 499.22 52581.49 88888.00 2024-02-15 08:18:58.412 046 15868.62 499.22 52581.46 88888.00 2024-02-15 08:18:58.912 046 15868.63 499.20 52581.42 88888.00 2024-02-15 08:18:59.412 046 15868.63 499.13 52581.40 88888.00 2024-02-15 08:18:59.912 046 15868.61 499.08 52581.36 88888.00 2024-02-15 08:19:00.412 046 15868.63 499.05 52581.35 88888.00 2024-02-15 08:19:00.912 046 15868.68 499.08 52581.32 88888.00 2024-02-15 08:19:01.412 046 15868.65 499.11 52581.33 88888.00 2024-02-15 08:19:01.912 046 15868.64 499.10 52581.34 88888.00 2024-02-15 08:19:02.412 046 15868.64 499.08 52581.33 88888.00 2024-02-15 08:19:02.912 046 15868.65 499.04 52581.38 88888.00 2024-02-15 08:19:03.412 046 15868.63 499.05 52581.41 88888.00 2024-02-15 08:19:03.912 046 15868.69 499.03 52581.42 88888.00 2024-02-15 08:19:04.412 046 15868.72 498.97 52581.41 88888.00 2024-02-15 08:19:04.912 046 15868.74 498.98 52581.43 88888.00 2024-02-15 08:19:05.412 046 15868.74 498.98 52581.49 88888.00 2024-02-15 08:19:05.912 046 15868.72 499.04 52581.44 88888.00 2024-02-15 08:19:06.412 046 15868.72 499.05 52581.42 88888.00 2024-02-15 08:19:06.912 046 15868.74 498.99 52581.34 88888.00 2024-02-15 08:19:07.412 046 15868.74 498.97 52581.30 88888.00 2024-02-15 08:19:07.912 046 15868.71 499.02 52581.37 88888.00 2024-02-15 08:19:08.412 046 15868.73 499.00 52581.38 88888.00 2024-02-15 08:19:08.912 046 15868.73 498.97 52581.40 88888.00 2024-02-15 08:19:09.412 046 15868.70 498.97 52581.40 88888.00 2024-02-15 08:19:09.912 046 15868.71 498.99 52581.42 88888.00 2024-02-15 08:19:10.412 046 15868.71 498.99 52581.42 88888.00 2024-02-15 08:19:10.912 046 15868.74 498.97 52581.44 88888.00 2024-02-15 08:19:11.412 046 15868.70 498.97 52581.44 88888.00 2024-02-15 08:19:11.912 046 15868.76 498.95 52581.48 88888.00 2024-02-15 08:19:12.412 046 15868.80 498.94 52581.46 88888.00 2024-02-15 08:19:12.912 046 15868.76 498.94 52581.45 88888.00 2024-02-15 08:19:13.912 046 15868.73 498.93 52581.44 88888.00 2024-02-15 08:19:14.412 046 15868.72 498.94 52581.42 88888.00 2024-02-15 08:19:14.912 046 15868.76 498.94 52581.42 88888.00 2024-02-15 08:19:15.412 046 15868.77 498.93 52581.40 88888.00 2024-02-15 08:19:15.912 046 15868.76 498.90 52581.42 88888.00 2024-02-15 08:19:16.412 046 15868.79 498.91 52581.44 88888.00 2024-02-15 08:19:16.912 046 15868.79 498.89 52581.42 88888.00 2024-02-15 08:19:17.412 046 15868.80 498.87 52581.38 88888.00 2024-02-15 08:19:17.912 046 15868.79 498.85 52581.43 88888.00 2024-02-15 08:19:18.412 046 15868.79 498.84 52581.49 88888.00 2024-02-15 08:19:18.912 046 15868.82 498.85 52581.51 88888.00 2024-02-15 08:19:19.412 046 15868.81 498.84 52581.49 88888.00 2024-02-15 08:19:19.912 046 15868.81 498.82 52581.48 88888.00 2024-02-15 08:19:20.412 046 15868.87 498.80 52581.46 88888.00 2024-02-15 08:19:20.912 046 15868.83 498.81 52581.47 88888.00 2024-02-15 08:19:21.412 046 15868.80 498.84 52581.41 88888.00 2024-02-15 08:19:21.912 046 15868.74 498.82 52581.43 88888.00 2024-02-15 08:19:22.412 046 15868.77 498.80 52581.42 88888.00 2024-02-15 08:19:22.912 046 15868.78 498.80 52581.43 88888.00 2024-02-15 08:19:23.412 046 15868.79 498.85 52581.47 88888.00 2024-02-15 08:19:23.912 046 15868.76 498.85 52581.45 88888.00 2024-02-15 08:19:24.412 046 15868.72 498.84 52581.48 88888.00 2024-02-15 08:19:24.912 046 15868.69 498.79 52581.44 88888.00 2024-02-15 08:19:25.412 046 15868.68 498.80 52581.52 88888.00 2024-02-15 08:19:25.912 046 15868.72 498.80 52581.56 88888.00 2024-02-15 08:19:26.412 046 15868.72 498.78 52581.55 88888.00 2024-02-15 08:19:26.912 046 15868.73 498.80 52581.54 88888.00 2024-02-15 08:19:27.412 046 15868.73 498.85 52581.53 88888.00 2024-02-15 08:19:27.912 046 15868.77 498.80 52581.50 88888.00 2024-02-15 08:19:28.412 046 15868.77 498.79 52581.49 88888.00 2024-02-15 08:19:28.912 046 15868.73 498.79 52581.51 88888.00 2024-02-15 08:19:29.412 046 15868.79 498.76 52581.52 88888.00 2024-02-15 08:19:29.912 046 15868.81 498.78 52581.48 88888.00 2024-02-15 08:19:30.412 046 15868.77 498.77 52581.46 88888.00 2024-02-15 08:19:30.912 046 15868.74 498.77 52581.48 88888.00 2024-02-15 08:19:31.412 046 15868.76 498.78 52581.49 88888.00 2024-02-15 08:19:31.912 046 15868.76 498.79 52581.54 88888.00 2024-02-15 08:19:32.412 046 15868.76 498.78 52581.56 88888.00 2024-02-15 08:19:32.912 046 15868.76 498.77 52581.64 88888.00 2024-02-15 08:19:33.412 046 15868.71 498.77 52581.63 88888.00 2024-02-15 08:19:33.912 046 15868.74 498.79 52581.64 88888.00 2024-02-15 08:19:34.412 046 15868.73 498.79 52581.66 88888.00 2024-02-15 08:19:34.912 046 15868.69 498.79 52581.67 88888.00 2024-02-15 08:19:35.412 046 15868.69 498.79 52581.67 88888.00 2024-02-15 08:19:35.912 046 15868.72 498.78 52581.61 88888.00 2024-02-15 08:19:36.412 046 15868.77 498.74 52581.58 88888.00 2024-02-15 08:19:36.912 046 15868.81 498.77 52581.56 88888.00 2024-02-15 08:19:37.412 046 15868.79 498.76 52581.57 88888.00 2024-02-15 08:19:37.912 046 15868.80 498.76 52581.55 88888.00 2024-02-15 08:19:38.412 046 15868.80 498.73 52581.56 88888.00 2024-02-15 08:19:38.912 046 15868.77 498.72 52581.53 88888.00 2024-02-15 08:19:39.412 046 15868.76 498.76 52581.55 88888.00 2024-02-15 08:19:39.912 046 15868.78 498.79 52581.61 88888.00 2024-02-15 08:19:40.412 046 15868.77 498.78 52581.66 88888.00 2024-02-15 08:19:40.912 046 15868.80 498.79 52581.66 88888.00 2024-02-15 08:19:41.412 046 15868.86 498.77 52581.62 88888.00 2024-02-15 08:19:41.912 046 15868.80 498.77 52581.56 88888.00 2024-02-15 08:19:42.412 046 15868.76 498.78 52581.57 88888.00 2024-02-15 08:19:42.912 046 15868.76 498.77 52581.54 88888.00 2024-02-15 08:19:43.412 046 15868.72 498.76 52581.56 88888.00 2024-02-15 08:19:43.912 046 15868.72 498.76 52581.58 88888.00 2024-02-15 08:19:44.412 046 15868.77 498.72 52581.56 88888.00 2024-02-15 08:19:44.912 046 15868.82 498.73 52581.56 88888.00 2024-02-15 08:19:45.412 046 15868.85 498.70 52581.58 88888.00 2024-02-15 08:19:45.912 046 15868.83 498.69 52581.61 88888.00 2024-02-15 08:19:46.412 046 15868.85 498.69 52581.67 88888.00 2024-02-15 08:19:46.912 046 15868.85 498.70 52581.65 88888.00 2024-02-15 08:19:47.412 046 15868.85 498.67 52581.65 88888.00 2024-02-15 08:19:47.912 046 15868.82 498.61 52581.61 88888.00 2024-02-15 08:19:48.412 046 15868.83 498.60 52581.57 88888.00 2024-02-15 08:19:48.912 046 15868.85 498.61 52581.60 88888.00 2024-02-15 08:19:49.412 046 15868.87 498.69 52581.60 88888.00 2024-02-15 08:19:49.912 046 15868.85 498.70 52581.55 88888.00 2024-02-15 08:19:50.412 046 15868.80 498.65 52581.51 88888.00 2024-02-15 08:19:50.912 046 15868.81 498.59 52581.52 88888.00 2024-02-15 08:19:51.412 046 15868.80 498.56 52581.52 88888.00 2024-02-15 08:19:51.912 046 15868.83 498.60 52581.60 88888.00 2024-02-15 08:19:52.412 046 15868.90 498.62 52581.60 88888.00 2024-02-15 08:19:52.912 046 15868.94 498.61 52581.56 88888.00 2024-02-15 08:19:53.412 046 15868.88 498.51 52581.50 88888.00 2024-02-15 08:19:53.912 046 15868.90 498.47 52581.50 88888.00 2024-02-15 08:19:54.412 046 15868.97 498.47 52581.53 88888.00 2024-02-15 08:19:54.912 046 15868.98 498.51 52581.61 88888.00 2024-02-15 08:19:55.412 046 15868.96 498.52 52581.60 88888.00 2024-02-15 08:19:55.912 046 15868.95 498.48 52581.56 88888.00 2024-02-15 08:19:56.412 046 15868.92 498.46 52581.56 88888.00 2024-02-15 08:19:56.912 046 15868.92 498.44 52581.49 88888.00 2024-02-15 08:19:57.412 046 15868.87 498.43 52581.52 88888.00 2024-02-15 08:19:57.912 046 15868.92 498.42 52581.55 88888.00 2024-02-15 08:19:58.412 046 15868.99 498.41 52581.51 88888.00 2024-02-15 08:19:58.912 046 15868.97 498.44 52581.51 88888.00 2024-02-15 08:19:59.412 046 15868.89 498.46 52581.47 88888.00 2024-02-15 08:19:59.912 046 15868.87 498.48 52581.42 88888.00 2024-02-15 08:20:00.412 046 15868.90 498.48 52581.41 88888.00 2024-02-15 08:20:00.912 046 15868.97 498.50 52581.50 88888.00 2024-02-15 08:20:01.412 046 15869.00 498.52 52581.50 88888.00 2024-02-15 08:20:01.912 046 15869.01 498.51 52581.54 88888.00 2024-02-15 08:20:02.412 046 15869.05 498.50 52581.54 88888.00 2024-02-15 08:20:02.912 046 15869.07 498.54 52581.54 88888.00 2024-02-15 08:20:03.412 046 15869.06 498.54 52581.52 88888.00 2024-02-15 08:20:03.912 046 15869.06 498.59 52581.45 88888.00 2024-02-15 08:20:04.412 046 15869.01 498.58 52581.45 88888.00 2024-02-15 08:20:05.412 046 15868.96 498.51 52581.47 88888.00 2024-02-15 08:20:05.912 046 15869.01 498.48 52581.56 88888.00 2024-02-15 08:20:06.412 046 15869.05 498.50 52581.62 88888.00 2024-02-15 08:20:06.912 046 15869.06 498.47 52581.58 88888.00 2024-02-15 08:20:07.412 046 15869.05 498.44 52581.58 88888.00 2024-02-15 08:20:07.912 046 15869.07 498.48 52581.56 88888.00 2024-02-15 08:20:08.412 046 15869.09 498.52 52581.56 88888.00 2024-02-15 08:20:08.912 046 15869.08 498.48 52581.58 88888.00 2024-02-15 08:20:09.412 046 15869.07 498.53 52581.65 88888.00 2024-02-15 08:20:09.912 046 15869.10 498.53 52581.65 88888.00 2024-02-15 08:20:10.412 046 15869.07 498.51 52581.57 88888.00 2024-02-15 08:20:10.912 046 15869.07 498.52 52581.53 88888.00 2024-02-15 08:20:11.412 046 15869.12 498.51 52581.55 88888.00 2024-02-15 08:20:11.912 046 15869.10 498.51 52581.56 88888.00 2024-02-15 08:20:12.412 046 15869.09 498.46 52581.54 88888.00 2024-02-15 08:20:12.912 046 15869.08 498.42 52581.53 88888.00 2024-02-15 08:20:13.412 046 15869.05 498.41 52581.54 88888.00 2024-02-15 08:20:13.912 046 15869.06 498.43 52581.56 88888.00 2024-02-15 08:20:14.412 046 15869.06 498.43 52581.60 88888.00 2024-02-15 08:20:15.412 046 15869.12 498.45 52581.62 88888.00 2024-02-15 08:20:15.912 046 15869.15 498.47 52581.64 88888.00 2024-02-15 08:20:16.412 046 15869.16 498.53 52581.66 88888.00 2024-02-15 08:20:16.912 046 15869.14 498.53 52581.69 88888.00 2024-02-15 08:20:17.412 046 15869.10 498.50 52581.70 88888.00 2024-02-15 08:20:17.912 046 15869.17 498.55 52581.68 88888.00 2024-02-15 08:20:18.412 046 15869.13 498.56 52581.67 88888.00 2024-02-15 08:20:18.912 046 15869.07 498.54 52581.63 88888.00 2024-02-15 08:20:19.412 046 15869.03 498.54 52581.57 88888.00 2024-02-15 08:20:19.912 046 15869.05 498.55 52581.58 88888.00 2024-02-15 08:20:20.412 046 15869.05 498.53 52581.57 88888.00 2024-02-15 08:20:20.912 046 15869.08 498.55 52581.60 88888.00 2024-02-15 08:20:21.412 046 15869.06 498.59 52581.63 88888.00 2024-02-15 08:20:21.912 046 15869.09 498.62 52581.57 88888.00 2024-02-15 08:20:22.412 046 15869.10 498.61 52581.53 88888.00 2024-02-15 08:20:22.912 046 15869.09 498.62 52581.53 88888.00 2024-02-15 08:20:23.412 046 15869.13 498.63 52581.57 88888.00 2024-02-15 08:20:23.912 046 15869.13 498.62 52581.58 88888.00 2024-02-15 08:20:24.412 046 15869.09 498.62 52581.63 88888.00 2024-02-15 08:20:24.912 046 15869.10 498.63 52581.65 88888.00 2024-02-15 08:20:25.412 046 15869.16 498.68 52581.63 88888.00 2024-02-15 08:20:25.912 046 15869.13 498.70 52581.61 88888.00 2024-02-15 08:20:26.412 046 15869.10 498.69 52581.63 88888.00 2024-02-15 08:20:26.912 046 15869.09 498.68 52581.62 88888.00 2024-02-15 08:20:27.412 046 15869.07 498.65 52581.64 88888.00 2024-02-15 08:20:27.912 046 15869.06 498.64 52581.63 88888.00 2024-02-15 08:20:28.412 046 15869.09 498.63 52581.64 88888.00 2024-02-15 08:20:28.912 046 15869.06 498.63 52581.63 88888.00 2024-02-15 08:20:29.412 046 15869.05 498.64 52581.60 88888.00 2024-02-15 08:20:29.912 046 15869.03 498.62 52581.65 88888.00 2024-02-15 08:20:30.412 046 15869.04 498.67 52581.72 88888.00 2024-02-15 08:20:30.912 046 15869.09 498.70 52581.73 88888.00 2024-02-15 08:20:31.412 046 15869.06 498.70 52581.73 88888.00 2024-02-15 08:20:31.912 046 15869.07 498.70 52581.68 88888.00 2024-02-15 08:20:32.412 046 15869.10 498.70 52581.69 88888.00 2024-02-15 08:20:32.912 046 15869.08 498.70 52581.67 88888.00 2024-02-15 08:20:33.412 046 15869.10 498.67 52581.65 88888.00 2024-02-15 08:20:33.912 046 15869.10 498.64 52581.67 88888.00 2024-02-15 08:20:34.412 046 15869.04 498.65 52581.66 88888.00 2024-02-15 08:20:34.912 046 15869.09 498.64 52581.65 88888.00 2024-02-15 08:20:35.412 046 15869.12 498.63 52581.58 88888.00 2024-02-15 08:20:35.912 046 15869.06 498.61 52581.57 88888.00 2024-02-15 08:20:36.412 046 15869.05 498.61 52581.53 88888.00 2024-02-15 08:20:36.912 046 15869.10 498.65 52581.58 88888.00 2024-02-15 08:20:37.412 046 15869.10 498.71 52581.63 88888.00 2024-02-15 08:20:37.912 046 15869.04 498.73 52581.61 88888.00 2024-02-15 08:20:38.412 046 15869.01 498.71 52581.58 88888.00 2024-02-15 08:20:38.912 046 15869.03 498.68 52581.60 88888.00 2024-02-15 08:20:39.412 046 15869.06 498.63 52581.62 88888.00 2024-02-15 08:20:39.912 046 15869.03 498.65 52581.55 88888.00 2024-02-15 08:20:40.412 046 15869.03 498.67 52581.50 88888.00 2024-02-15 08:20:40.912 046 15869.00 498.63 52581.51 88888.00 2024-02-15 08:20:41.412 046 15868.99 498.64 52581.52 88888.00 2024-02-15 08:20:41.912 046 15869.00 498.67 52581.56 88888.00 2024-02-15 08:20:42.412 046 15869.01 498.70 52581.52 88888.00 2024-02-15 08:20:42.912 046 15868.98 498.74 52581.52 88888.00 2024-02-15 08:20:43.412 046 15868.97 498.71 52581.50 88888.00 2024-02-15 08:20:43.912 046 15868.98 498.74 52581.56 88888.00 2024-02-15 08:20:44.412 046 15868.99 498.74 52581.58 88888.00 2024-02-15 08:20:44.912 046 15869.01 498.70 52581.56 88888.00 2024-02-15 08:20:45.412 046 15869.03 498.74 52581.54 88888.00 2024-02-15 08:20:45.912 046 15869.03 498.79 52581.54 88888.00 2024-02-15 08:20:46.412 046 15868.99 498.81 52581.50 88888.00 2024-02-15 08:20:46.912 046 15869.01 498.79 52581.54 88888.00 2024-02-15 08:20:47.412 046 15869.00 498.77 52581.52 88888.00 2024-02-15 08:20:47.912 046 15868.97 498.77 52581.50 88888.00 2024-02-15 08:20:48.412 046 15869.01 498.79 52581.51 88888.00 2024-02-15 08:20:48.912 046 15869.00 498.80 52581.52 88888.00 2024-02-15 08:20:49.412 046 15868.98 498.76 52581.53 88888.00 2024-02-15 08:20:49.912 046 15868.96 498.74 52581.53 88888.00 2024-02-15 08:20:50.412 046 15868.91 498.74 52581.52 88888.00 2024-02-15 08:20:50.912 046 15868.94 498.76 52581.46 88888.00 2024-02-15 08:20:51.412 046 15868.98 498.72 52581.45 88888.00 2024-02-15 08:20:51.912 046 15868.92 498.71 52581.51 88888.00 2024-02-15 08:20:52.412 046 15868.92 498.73 52581.51 88888.00 2024-02-15 08:20:52.912 046 15868.97 498.76 52581.49 88888.00 2024-02-15 08:20:53.412 046 15868.96 498.71 52581.52 88888.00 2024-02-15 08:20:53.912 046 15868.95 498.70 52581.53 88888.00 2024-02-15 08:20:54.412 046 15868.95 498.73 52581.51 88888.00 2024-02-15 08:20:54.912 046 15868.96 498.74 52581.50 88888.00 2024-02-15 08:20:55.412 046 15868.98 498.77 52581.47 88888.00 2024-02-15 08:20:55.912 046 15869.04 498.76 52581.44 88888.00 2024-02-15 08:20:56.412 046 15869.01 498.71 52581.47 88888.00 2024-02-15 08:20:56.912 046 15869.03 498.71 52581.48 88888.00 2024-02-15 08:20:57.412 046 15869.01 498.72 52581.49 88888.00 2024-02-15 08:20:57.912 046 15869.05 498.74 52581.52 88888.00 2024-02-15 08:20:58.412 046 15869.03 498.73 52581.53 88888.00 2024-02-15 08:20:58.912 046 15868.99 498.77 52581.58 88888.00 2024-02-15 08:20:59.412 046 15869.03 498.77 52581.53 88888.00 2024-02-15 08:20:59.912 046 15869.04 498.70 52581.53 88888.00 2024-02-15 08:21:00.412 046 15869.04 498.69 52581.55 88888.00 2024-02-15 08:21:00.912 046 15869.04 498.77 52581.53 88888.00 2024-02-15 08:21:01.412 046 15868.99 498.81 52581.50 88888.00 2024-02-15 08:21:01.912 046 15868.98 498.79 52581.49 88888.00 2024-02-15 08:21:02.412 046 15868.99 498.81 52581.50 88888.00 2024-02-15 08:21:02.912 046 15869.01 498.81 52581.51 88888.00 2024-02-15 08:21:03.412 046 15869.04 498.82 52581.51 88888.00 2024-02-15 08:21:03.912 046 15869.00 498.82 52581.49 88888.00 2024-02-15 08:21:04.412 046 15869.00 498.88 52581.46 88888.00 2024-02-15 08:21:04.912 046 15869.00 498.89 52581.45 88888.00 2024-02-15 08:21:05.412 046 15869.01 498.85 52581.52 88888.00 2024-02-15 08:21:05.912 046 15869.01 498.84 52581.55 88888.00 2024-02-15 08:21:06.912 046 15869.03 498.82 52581.52 88888.00 2024-02-15 08:21:07.412 046 15868.97 498.81 52581.50 88888.00 2024-02-15 08:21:07.912 046 15868.94 498.85 52581.47 88888.00 2024-02-15 08:21:08.412 046 15868.99 498.88 52581.46 88888.00 2024-02-15 08:21:08.912 046 15868.96 498.88 52581.41 88888.00 2024-02-15 08:21:09.412 046 15868.97 498.84 52581.38 88888.00 2024-02-15 08:21:09.912 046 15868.99 498.82 52581.38 88888.00 2024-02-15 08:21:10.412 046 15868.95 498.86 52581.41 88888.00 2024-02-15 08:21:10.912 046 15868.96 498.87 52581.41 88888.00 2024-02-15 08:21:11.412 046 15869.01 498.89 52581.40 88888.00 2024-02-15 08:21:11.912 046 15869.01 498.95 52581.42 88888.00 2024-02-15 08:21:12.412 046 15868.98 498.97 52581.38 88888.00 2024-02-15 08:21:12.912 046 15868.98 498.94 52581.42 88888.00 2024-02-15 08:21:13.412 046 15869.00 498.88 52581.47 88888.00 2024-02-15 08:21:13.912 046 15868.99 498.88 52581.43 88888.00 2024-02-15 08:21:14.412 046 15868.94 498.95 52581.43 88888.00 2024-02-15 08:21:14.912 046 15868.91 498.97 52581.47 88888.00 2024-02-15 08:21:15.412 046 15868.96 498.98 52581.42 88888.00 2024-02-15 08:21:15.912 046 15868.97 498.96 52581.43 88888.00 2024-02-15 08:21:16.412 046 15868.96 498.97 52581.43 88888.00 2024-02-15 08:21:16.912 046 15868.92 498.96 52581.40 88888.00 2024-02-15 08:21:17.412 046 15868.95 498.96 52581.34 88888.00 2024-02-15 08:21:17.912 046 15868.95 498.95 52581.29 88888.00 2024-02-15 08:21:18.412 046 15868.92 498.93 52581.33 88888.00 2024-02-15 08:21:18.912 046 15868.92 498.90 52581.43 88888.00 2024-02-15 08:21:19.412 046 15868.92 498.88 52581.43 88888.00 2024-02-15 08:21:19.912 046 15868.95 498.88 52581.38 88888.00 2024-02-15 08:21:20.412 046 15868.94 498.88 52581.42 88888.00 2024-02-15 08:21:20.912 046 15868.95 498.96 52581.43 88888.00 2024-02-15 08:21:21.412 046 15868.97 498.96 52581.42 88888.00 2024-02-15 08:21:21.912 046 15868.97 498.94 52581.41 88888.00 2024-02-15 08:21:22.412 046 15868.97 498.94 52581.42 88888.00 2024-02-15 08:21:22.912 046 15868.94 498.93 52581.40 88888.00 2024-02-15 08:21:23.412 046 15868.90 498.93 52581.34 88888.00 2024-02-15 08:21:23.912 046 15868.91 498.93 52581.35 88888.00 2024-02-15 08:21:24.412 046 15868.94 498.98 52581.31 88888.00 2024-02-15 08:21:24.912 046 15868.89 499.02 52581.33 88888.00 2024-02-15 08:21:25.412 046 15868.95 498.99 52581.33 88888.00 2024-02-15 08:21:25.912 046 15868.94 498.95 52581.32 88888.00 2024-02-15 08:21:26.912 046 15868.89 498.96 52581.37 88888.00 2024-02-15 08:21:27.412 046 15868.90 498.90 52581.41 88888.00 2024-02-15 08:21:27.912 046 15868.92 498.95 52581.43 88888.00 2024-02-15 08:21:28.412 046 15868.94 498.95 52581.38 88888.00 2024-02-15 08:21:28.912 046 15868.94 498.97 52581.37 88888.00 2024-02-15 08:21:29.412 046 15868.94 498.95 52581.36 88888.00 2024-02-15 08:21:29.912 046 15868.88 498.93 52581.36 88888.00 2024-02-15 08:21:30.412 046 15868.90 498.94 52581.34 88888.00 2024-02-15 08:21:30.912 046 15868.89 498.95 52581.30 88888.00 2024-02-15 08:21:31.412 046 15868.85 498.96 52581.31 88888.00 2024-02-15 08:21:31.912 046 15868.80 498.98 52581.29 88888.00 2024-02-15 08:21:32.412 046 15868.79 499.00 52581.33 88888.00 2024-02-15 08:21:32.912 046 15868.85 498.98 52581.31 88888.00 2024-02-15 08:21:33.412 046 15868.89 498.97 52581.27 88888.00 2024-02-15 08:21:33.912 046 15868.88 498.94 52581.25 88888.00 2024-02-15 08:21:34.412 046 15868.88 498.93 52581.28 88888.00 2024-02-15 08:21:34.912 046 15868.92 498.91 52581.33 88888.00 2024-02-15 08:21:35.412 046 15868.91 498.95 52581.36 88888.00 2024-02-15 08:21:35.912 046 15868.90 498.97 52581.38 88888.00 2024-02-15 08:21:36.912 046 15868.82 498.96 52581.32 88888.00 2024-02-15 08:21:37.412 046 15868.79 498.97 52581.26 88888.00 2024-02-15 08:21:37.912 046 15868.82 498.99 52581.26 88888.00 2024-02-15 08:21:38.412 046 15868.82 499.03 52581.29 88888.00 2024-02-15 08:21:38.912 046 15868.83 499.06 52581.31 88888.00 2024-02-15 08:21:39.412 046 15868.86 499.06 52581.26 88888.00 2024-02-15 08:21:39.912 046 15868.86 499.05 52581.23 88888.00 2024-02-15 08:21:40.412 046 15868.86 499.05 52581.25 88888.00 2024-02-15 08:21:40.912 046 15868.86 499.06 52581.25 88888.00 2024-02-15 08:21:41.412 046 15868.85 499.06 52581.29 88888.00 2024-02-15 08:21:41.913 046 15868.86 499.08 52581.33 88888.00 2024-02-15 08:21:42.413 046 15868.88 499.10 52581.32 88888.00 2024-02-15 08:21:42.913 046 15868.80 499.06 52581.30 88888.00 2024-02-15 08:21:43.413 046 15868.78 499.06 52581.26 88888.00 2024-02-15 08:21:43.913 046 15868.80 499.07 52581.29 88888.00 2024-02-15 08:21:44.913 046 15868.86 499.07 52581.32 88888.00 2024-02-15 08:21:45.413 046 15868.82 499.04 52581.28 88888.00 2024-02-15 08:21:45.913 046 15868.82 499.04 52581.28 88888.00 2024-02-15 08:21:46.413 046 15868.81 499.06 52581.26 88888.00 2024-02-15 08:21:46.913 046 15868.78 499.03 52581.25 88888.00 2024-02-15 08:21:47.413 046 15868.79 499.03 52581.28 88888.00 2024-02-15 08:21:47.913 046 15868.79 499.04 52581.28 88888.00 2024-02-15 08:21:48.413 046 15868.73 499.10 52581.26 88888.00 2024-02-15 08:21:48.913 046 15868.74 499.13 52581.25 88888.00 2024-02-15 08:21:49.413 046 15868.79 499.10 52581.23 88888.00 2024-02-15 08:21:49.913 046 15868.76 499.08 52581.26 88888.00 2024-02-15 08:21:50.413 046 15868.74 499.06 52581.23 88888.00 2024-02-15 08:21:50.913 046 15868.76 499.05 52581.21 88888.00 2024-02-15 08:21:51.413 046 15868.77 499.05 52581.23 88888.00 2024-02-15 08:21:51.913 046 15868.74 499.07 52581.22 88888.00 2024-02-15 08:21:52.413 046 15868.77 499.08 52581.27 88888.00 2024-02-15 08:21:52.913 046 15868.76 499.07 52581.25 88888.00 2024-02-15 08:21:53.413 046 15868.77 499.10 52581.23 88888.00 2024-02-15 08:21:53.913 046 15868.73 499.10 52581.25 88888.00 2024-02-15 08:21:54.413 046 15868.68 499.10 52581.25 88888.00 2024-02-15 08:21:54.913 046 15868.68 499.12 52581.26 88888.00 2024-02-15 08:21:55.413 046 15868.68 499.08 52581.24 88888.00 2024-02-15 08:21:55.913 046 15868.68 499.05 52581.24 88888.00 2024-02-15 08:21:56.413 046 15868.69 499.06 52581.23 88888.00 2024-02-15 08:21:56.913 046 15868.71 499.08 52581.20 88888.00 2024-02-15 08:21:57.413 046 15868.70 499.10 52581.16 88888.00 2024-02-15 08:21:57.913 046 15868.72 499.08 52581.26 88888.00 2024-02-15 08:21:58.413 046 15868.72 499.10 52581.24 88888.00 2024-02-15 08:21:58.913 046 15868.71 499.10 52581.21 88888.00 2024-02-15 08:21:59.413 046 15868.74 499.10 52581.15 88888.00 2024-02-15 08:21:59.913 046 15868.73 499.08 52581.14 88888.00 2024-02-15 08:22:00.413 046 15868.72 499.10 52581.20 88888.00 2024-02-15 08:22:00.913 046 15868.71 499.10 52581.20 88888.00 2024-02-15 08:22:01.413 046 15868.72 499.15 52581.17 88888.00 2024-02-15 08:22:01.913 046 15868.70 499.15 52581.21 88888.00 2024-02-15 08:22:02.413 046 15868.64 499.15 52581.19 88888.00 2024-02-15 08:22:02.913 046 15868.62 499.15 52581.19 88888.00 2024-02-15 08:22:03.413 046 15868.61 499.20 52581.25 88888.00 2024-02-15 08:22:03.913 046 15868.61 499.19 52581.25 88888.00 2024-02-15 08:22:04.413 046 15868.62 499.15 52581.25 88888.00 2024-02-15 08:22:04.913 046 15868.61 499.14 52581.28 88888.00 2024-02-15 08:22:05.413 046 15868.60 499.15 52581.23 88888.00 2024-02-15 08:22:05.913 046 15868.59 499.13 52581.16 88888.00 2024-02-15 08:22:06.413 046 15868.60 499.13 52581.08 88888.00 2024-02-15 08:22:06.913 046 15868.60 499.15 52581.13 88888.00 2024-02-15 08:22:07.413 046 15868.62 499.15 52581.16 88888.00 2024-02-15 08:22:07.913 046 15868.65 499.15 52581.21 88888.00 2024-02-15 08:22:08.413 046 15868.56 499.17 52581.20 88888.00 2024-02-15 08:22:08.913 046 15868.56 499.20 52581.16 88888.00 2024-02-15 08:22:09.413 046 15868.60 499.15 52581.12 88888.00 2024-02-15 08:22:09.913 046 15868.56 499.17 52581.12 88888.00 2024-02-15 08:22:10.413 046 15868.56 499.20 52581.19 88888.00 2024-02-15 08:22:10.913 046 15868.55 499.14 52581.17 88888.00 2024-02-15 08:22:11.413 046 15868.54 499.11 52581.16 88888.00 2024-02-15 08:22:11.913 046 15868.50 499.14 52581.17 88888.00 2024-02-15 08:22:12.413 046 15868.51 499.16 52581.19 88888.00 2024-02-15 08:22:12.913 046 15868.52 499.19 52581.14 88888.00 2024-02-15 08:22:13.413 046 15868.49 499.17 52581.09 88888.00 2024-02-15 08:22:13.913 046 15868.47 499.15 52581.05 88888.00 2024-02-15 08:22:14.413 046 15868.50 499.19 52581.01 88888.00 2024-02-15 08:22:14.913 046 15868.51 499.21 52581.06 88888.00 2024-02-15 08:22:15.413 046 15868.53 499.20 52581.12 88888.00 2024-02-15 08:22:15.913 046 15868.50 499.21 52581.14 88888.00 2024-02-15 08:22:16.413 046 15868.46 499.19 52581.13 88888.00 2024-02-15 08:22:16.913 046 15868.45 499.14 52581.07 88888.00 2024-02-15 08:22:17.413 046 15868.49 499.15 52581.13 88888.00 2024-02-15 08:22:18.413 046 15868.53 499.12 52581.20 88888.00 2024-02-15 08:22:18.913 046 15868.52 499.12 52581.21 88888.00 2024-02-15 08:22:19.413 046 15868.55 499.11 52581.19 88888.00 2024-02-15 08:22:19.913 046 15868.53 499.10 52581.19 88888.00 2024-02-15 08:22:20.413 046 15868.49 499.08 52581.11 88888.00 2024-02-15 08:22:20.913 046 15868.45 499.11 52581.10 88888.00 2024-02-15 08:22:21.413 046 15868.41 499.11 52581.07 88888.00 2024-02-15 08:22:21.913 046 15868.46 499.10 52581.02 88888.00 2024-02-15 08:22:22.413 046 15868.47 499.10 52581.06 88888.00 2024-02-15 08:22:22.913 046 15868.49 499.11 52581.08 88888.00 2024-02-15 08:22:23.413 046 15868.47 499.08 52581.03 88888.00 2024-02-15 08:22:23.913 046 15868.44 499.07 52581.01 88888.00 2024-02-15 08:22:24.413 046 15868.46 499.08 52581.11 88888.00 2024-02-15 08:22:24.913 046 15868.46 499.06 52581.14 88888.00 2024-02-15 08:22:25.413 046 15868.46 499.08 52581.17 88888.00 2024-02-15 08:22:25.913 046 15868.46 499.11 52581.16 88888.00 2024-02-15 08:22:26.413 046 15868.45 499.14 52581.14 88888.00 2024-02-15 08:22:26.913 046 15868.43 499.13 52581.13 88888.00 2024-02-15 08:22:27.413 046 15868.46 499.07 52581.11 88888.00 2024-02-15 08:22:27.913 046 15868.46 499.08 52581.06 88888.00 2024-02-15 08:22:28.413 046 15868.47 499.08 52581.00 88888.00 2024-02-15 08:22:28.913 046 15868.47 499.07 52580.99 88888.00 2024-02-15 08:22:29.413 046 15868.47 499.07 52581.02 88888.00 2024-02-15 08:22:29.913 046 15868.50 499.07 52581.06 88888.00 2024-02-15 08:22:30.413 046 15868.54 499.12 52581.06 88888.00 2024-02-15 08:22:30.913 046 15868.50 499.08 52581.07 88888.00 2024-02-15 08:22:31.413 046 15868.53 499.03 52581.08 88888.00 2024-02-15 08:22:31.913 046 15868.56 499.05 52581.13 88888.00 2024-02-15 08:22:32.413 046 15868.54 499.06 52581.11 88888.00 2024-02-15 08:22:32.913 046 15868.60 499.04 52581.08 88888.00 2024-02-15 08:22:33.413 046 15868.58 499.02 52581.02 88888.00 2024-02-15 08:22:33.913 046 15868.56 499.05 52580.99 88888.00 2024-02-15 08:22:34.413 046 15868.53 498.99 52580.92 88888.00 2024-02-15 08:22:34.913 046 15868.51 498.96 52580.92 88888.00 2024-02-15 08:22:35.413 046 15868.53 498.99 52580.92 88888.00 2024-02-15 08:22:35.913 046 15868.53 498.98 52580.92 88888.00 2024-02-15 08:22:36.413 046 15868.59 498.95 52580.92 88888.00 2024-02-15 08:22:36.913 046 15868.53 498.97 52580.91 88888.00 2024-02-15 08:22:37.413 046 15868.53 498.99 52580.91 88888.00 2024-02-15 08:22:37.913 046 15868.53 498.99 52580.91 88888.00 2024-02-15 08:22:38.413 046 15868.52 498.99 52580.87 88888.00 2024-02-15 08:22:38.913 046 15868.51 498.95 52580.90 88888.00 2024-02-15 08:22:39.413 046 15868.53 498.94 52580.93 88888.00 2024-02-15 08:22:39.913 046 15868.50 498.93 52581.00 88888.00 2024-02-15 08:22:40.413 046 15868.52 498.88 52581.00 88888.00 2024-02-15 08:22:40.913 046 15868.53 498.87 52580.99 88888.00 2024-02-15 08:22:41.413 046 15868.52 498.87 52581.00 88888.00 2024-02-15 08:22:41.913 046 15868.51 498.87 52580.95 88888.00 2024-02-15 08:22:42.413 046 15868.53 498.87 52580.92 88888.00 2024-02-15 08:22:42.913 046 15868.52 498.86 52580.92 88888.00 2024-02-15 08:22:43.413 046 15868.55 498.86 52580.88 88888.00 2024-02-15 08:22:43.913 046 15868.52 498.88 52580.87 88888.00 2024-02-15 08:22:44.413 046 15868.50 498.90 52580.86 88888.00 2024-02-15 08:22:44.913 046 15868.44 498.89 52580.81 88888.00 2024-02-15 08:22:45.413 046 15868.47 498.93 52580.83 88888.00 2024-02-15 08:22:45.913 046 15868.51 498.96 52580.88 88888.00 2024-02-15 08:22:46.413 046 15868.49 498.95 52580.97 88888.00 2024-02-15 08:22:46.913 046 15868.45 498.91 52580.94 88888.00 2024-02-15 08:22:47.413 046 15868.44 498.91 52580.96 88888.00 2024-02-15 08:22:47.913 046 15868.45 498.94 52580.99 88888.00 2024-02-15 08:22:48.413 046 15868.46 498.95 52581.01 88888.00 2024-02-15 08:22:48.913 046 15868.47 498.93 52580.95 88888.00 2024-02-15 08:22:49.413 046 15868.38 498.88 52580.93 88888.00 2024-02-15 08:22:49.913 046 15868.37 498.86 52580.93 88888.00 2024-02-15 08:22:50.413 046 15868.44 498.85 52580.91 88888.00 2024-02-15 08:22:50.913 046 15868.42 498.82 52580.89 88888.00 2024-02-15 08:22:51.413 046 15868.37 498.84 52580.88 88888.00 2024-02-15 08:22:51.913 046 15868.34 498.80 52580.91 88888.00 2024-02-15 08:22:52.413 046 15868.31 498.82 52580.90 88888.00 2024-02-15 08:22:52.913 046 15868.33 498.84 52580.85 88888.00 2024-02-15 08:22:53.413 046 15868.35 498.80 52580.89 88888.00 2024-02-15 08:22:53.913 046 15868.38 498.80 52580.97 88888.00 2024-02-15 08:22:54.413 046 15868.41 498.79 52581.02 88888.00 2024-02-15 08:22:54.913 046 15868.42 498.79 52581.02 88888.00 2024-02-15 08:22:55.413 046 15868.40 498.80 52581.00 88888.00 2024-02-15 08:22:55.913 046 15868.40 498.81 52580.96 88888.00 2024-02-15 08:22:56.413 046 15868.44 498.80 52580.93 88888.00 2024-02-15 08:22:56.913 046 15868.36 498.76 52580.87 88888.00 2024-02-15 08:22:57.413 046 15868.32 498.70 52580.83 88888.00 2024-02-15 08:22:57.913 046 15868.33 498.76 52580.79 88888.00 2024-02-15 08:22:58.413 046 15868.37 498.77 52580.83 88888.00 2024-02-15 08:22:58.913 046 15868.35 498.80 52580.89 88888.00 2024-02-15 08:22:59.413 046 15868.31 498.86 52580.89 88888.00 2024-02-15 08:22:59.913 046 15868.29 498.90 52580.89 88888.00 2024-02-15 08:23:00.413 046 15868.28 498.85 52580.93 88888.00 2024-02-15 08:23:00.913 046 15868.24 498.82 52580.93 88888.00 2024-02-15 08:23:01.413 046 15868.29 498.87 52580.90 88888.00 2024-02-15 08:23:01.913 046 15868.31 498.88 52580.90 88888.00 2024-02-15 08:23:02.413 046 15868.31 498.87 52580.92 88888.00 2024-02-15 08:23:02.913 046 15868.31 498.81 52580.91 88888.00 2024-02-15 08:23:03.413 046 15868.34 498.79 52580.85 88888.00 2024-02-15 08:23:03.913 046 15868.34 498.80 52580.85 88888.00 2024-02-15 08:23:04.413 046 15868.29 498.84 52580.87 88888.00 2024-02-15 08:23:04.913 046 15868.29 498.84 52580.85 88888.00 2024-02-15 08:23:05.413 046 15868.25 498.86 52580.87 88888.00 2024-02-15 08:23:05.913 046 15868.23 498.86 52580.85 88888.00 2024-02-15 08:23:06.413 046 15868.27 498.89 52580.87 88888.00 2024-02-15 08:23:06.913 046 15868.29 498.88 52580.90 88888.00 2024-02-15 08:23:07.413 046 15868.29 498.87 52580.92 88888.00 2024-02-15 08:23:07.913 046 15868.32 498.84 52580.93 88888.00 2024-02-15 08:23:08.413 046 15868.29 498.80 52580.94 88888.00 2024-02-15 08:23:08.913 046 15868.31 498.76 52580.93 88888.00 2024-02-15 08:23:09.413 046 15868.28 498.73 52580.91 88888.00 2024-02-15 08:23:09.913 046 15868.27 498.72 52580.88 88888.00 2024-02-15 08:23:10.413 046 15868.29 498.73 52580.85 88888.00 2024-02-15 08:23:10.913 046 15868.29 498.80 52580.83 88888.00 2024-02-15 08:23:11.413 046 15868.25 498.82 52580.84 88888.00 2024-02-15 08:23:11.913 046 15868.27 498.82 52580.81 88888.00 2024-02-15 08:23:12.413 046 15868.29 498.85 52580.79 88888.00 2024-02-15 08:23:12.913 046 15868.29 498.86 52580.76 88888.00 2024-02-15 08:23:13.413 046 15868.27 498.81 52580.79 88888.00 2024-02-15 08:23:13.913 046 15868.23 498.80 52580.74 88888.00 2024-02-15 08:23:14.413 046 15868.20 498.77 52580.76 88888.00 2024-02-15 08:23:14.913 046 15868.22 498.82 52580.77 88888.00 2024-02-15 08:23:15.413 046 15868.23 498.86 52580.73 88888.00 2024-02-15 08:23:15.913 046 15868.22 498.85 52580.74 88888.00 2024-02-15 08:23:16.413 046 15868.19 498.86 52580.80 88888.00 2024-02-15 08:23:16.913 046 15868.18 498.94 52580.82 88888.00 2024-02-15 08:23:17.413 046 15868.20 498.95 52580.81 88888.00 2024-02-15 08:23:17.913 046 15868.19 498.87 52580.75 88888.00 2024-02-15 08:23:18.413 046 15868.22 498.85 52580.72 88888.00 2024-02-15 08:23:18.913 046 15868.25 498.84 52580.75 88888.00 2024-02-15 08:23:19.413 046 15868.20 498.84 52580.72 88888.00 2024-02-15 08:23:19.913 046 15868.16 498.85 52580.66 88888.00 2024-02-15 08:23:20.413 046 15868.18 498.87 52580.66 88888.00 2024-02-15 08:23:20.913 046 15868.22 498.85 52580.66 88888.00 2024-02-15 08:23:21.413 046 15868.22 498.88 52580.70 88888.00 2024-02-15 08:23:21.913 046 15868.24 498.93 52580.75 88888.00 2024-02-15 08:23:22.413 046 15868.22 498.91 52580.83 88888.00 2024-02-15 08:23:22.913 046 15868.18 498.87 52580.81 88888.00 2024-02-15 08:23:23.413 046 15868.17 498.87 52580.77 88888.00 2024-02-15 08:23:23.913 046 15868.17 498.84 52580.81 88888.00 2024-02-15 08:23:24.413 046 15868.11 498.76 52580.81 88888.00 2024-02-15 08:23:24.913 046 15868.07 498.78 52580.75 88888.00 2024-02-15 08:23:25.413 046 15868.10 498.79 52580.69 88888.00 2024-02-15 08:23:25.913 046 15868.09 498.85 52580.71 88888.00 2024-02-15 08:23:26.413 046 15868.09 498.88 52580.76 88888.00 2024-02-15 08:23:26.913 046 15868.07 498.87 52580.73 88888.00 2024-02-15 08:23:27.413 046 15868.13 498.88 52580.75 88888.00 2024-02-15 08:23:27.913 046 15868.18 498.81 52580.81 88888.00 2024-02-15 08:23:28.413 046 15868.18 498.77 52580.75 88888.00 2024-02-15 08:23:28.913 046 15868.11 498.77 52580.68 88888.00 2024-02-15 08:23:29.413 046 15868.09 498.77 52580.71 88888.00 2024-02-15 08:23:29.913 046 15868.14 498.76 52580.73 88888.00 2024-02-15 08:23:30.413 046 15868.17 498.76 52580.73 88888.00 2024-02-15 08:23:30.913 046 15868.18 498.78 52580.71 88888.00 2024-02-15 08:23:31.413 046 15868.16 498.81 52580.79 88888.00 2024-02-15 08:23:31.913 046 15868.09 498.81 52580.76 88888.00 2024-02-15 08:23:32.413 046 15868.08 498.80 52580.70 88888.00 2024-02-15 08:23:32.913 046 15868.07 498.77 52580.65 88888.00 2024-02-15 08:23:33.413 046 15868.10 498.77 52580.64 88888.00 2024-02-15 08:23:33.913 046 15868.11 498.73 52580.62 88888.00 2024-02-15 08:23:34.413 046 15868.13 498.74 52580.65 88888.00 2024-02-15 08:23:34.913 046 15868.06 498.79 52580.68 88888.00 2024-02-15 08:23:35.413 046 15868.06 498.78 52580.71 88888.00 2024-02-15 08:23:35.913 046 15868.07 498.77 52580.74 88888.00 2024-02-15 08:23:36.413 046 15868.10 498.78 52580.74 88888.00 2024-02-15 08:23:36.913 046 15868.10 498.77 52580.77 88888.00 2024-02-15 08:23:37.413 046 15868.09 498.72 52580.73 88888.00 2024-02-15 08:23:37.913 046 15868.05 498.74 52580.67 88888.00 2024-02-15 08:23:38.413 046 15868.05 498.79 52580.61 88888.00 2024-02-15 08:23:38.913 046 15868.01 498.81 52580.63 88888.00 2024-02-15 08:23:39.913 046 15867.98 498.81 52580.55 88888.00 2024-02-15 08:23:40.413 046 15867.99 498.84 52580.63 88888.00 2024-02-15 08:23:40.913 046 15868.00 498.77 52580.61 88888.00 2024-02-15 08:23:41.413 046 15867.93 498.67 52580.55 88888.00 2024-02-15 08:23:41.913 046 15868.00 498.64 52580.52 88888.00 2024-02-15 08:23:42.413 046 15868.02 498.70 52580.52 88888.00 2024-02-15 08:23:42.913 046 15868.00 498.76 52580.49 88888.00 2024-02-15 08:23:43.413 046 15867.97 498.80 52580.52 88888.00 2024-02-15 08:23:43.913 046 15867.98 498.84 52580.55 88888.00 2024-02-15 08:23:44.413 046 15867.98 498.81 52580.57 88888.00 2024-02-15 08:23:44.913 046 15867.99 498.77 52580.56 88888.00 2024-02-15 08:23:45.413 046 15867.99 498.80 52580.51 88888.00 2024-02-15 08:23:45.913 046 15867.96 498.79 52580.47 88888.00 2024-02-15 08:23:46.413 046 15867.95 498.79 52580.43 88888.00 2024-02-15 08:23:46.913 046 15867.92 498.81 52580.45 88888.00 2024-02-15 08:23:47.413 046 15867.91 498.78 52580.50 88888.00 2024-02-15 08:23:47.913 046 15867.93 498.74 52580.45 88888.00 2024-02-15 08:23:48.413 046 15867.92 498.71 52580.37 88888.00 2024-02-15 08:23:48.913 046 15867.92 498.73 52580.40 88888.00 2024-02-15 08:23:49.913 046 15867.86 498.85 52580.45 88888.00 2024-02-15 08:23:50.413 046 15867.87 498.80 52580.41 88888.00 2024-02-15 08:23:50.913 046 15867.89 498.73 52580.41 88888.00 2024-02-15 08:23:51.413 046 15867.93 498.71 52580.43 88888.00 2024-02-15 08:23:51.913 046 15867.91 498.72 52580.37 88888.00 2024-02-15 08:23:52.413 046 15867.90 498.78 52580.42 88888.00 2024-02-15 08:23:52.913 046 15867.92 498.80 52580.48 88888.00 2024-02-15 08:23:53.413 046 15867.91 498.80 52580.45 88888.00 2024-02-15 08:23:53.913 046 15867.93 498.78 52580.41 88888.00 2024-02-15 08:23:54.413 046 15867.91 498.72 52580.41 88888.00 2024-02-15 08:23:54.913 046 15867.91 498.73 52580.40 88888.00 2024-02-15 08:23:55.413 046 15867.92 498.76 52580.39 88888.00 2024-02-15 08:23:55.913 046 15867.92 498.74 52580.42 88888.00 2024-02-15 08:23:56.413 046 15867.95 498.74 52580.49 88888.00 2024-02-15 08:23:56.913 046 15867.95 498.73 52580.48 88888.00 2024-02-15 08:23:57.413 046 15867.90 498.67 52580.41 88888.00 2024-02-15 08:23:57.913 046 15867.87 498.64 52580.40 88888.00 2024-02-15 08:23:58.413 046 15867.89 498.67 52580.41 88888.00 2024-02-15 08:23:58.913 046 15867.89 498.69 52580.43 88888.00 2024-02-15 08:23:59.413 046 15867.91 498.67 52580.46 88888.00 2024-02-15 08:23:59.913 046 15867.88 498.64 52580.46 88888.00 2024-02-15 08:24:00.413 046 15867.87 498.69 52580.39 88888.00 2024-02-15 08:24:00.913 046 15867.91 498.70 52580.37 88888.00 2024-02-15 08:24:01.413 046 15867.87 498.70 52580.36 88888.00 2024-02-15 08:24:01.913 046 15867.83 498.72 52580.39 88888.00 2024-02-15 08:24:02.413 046 15867.86 498.74 52580.41 88888.00 2024-02-15 08:24:02.913 046 15867.88 498.70 52580.41 88888.00 2024-02-15 08:24:03.413 046 15867.84 498.68 52580.39 88888.00 2024-02-15 08:24:03.913 046 15867.89 498.70 52580.33 88888.00 2024-02-15 08:24:04.413 046 15867.90 498.69 52580.35 88888.00 2024-02-15 08:24:04.913 046 15867.90 498.73 52580.45 88888.00 2024-02-15 08:24:05.413 046 15867.88 498.76 52580.46 88888.00 2024-02-15 08:24:05.913 046 15867.88 498.71 52580.43 88888.00 2024-02-15 08:24:06.413 046 15867.86 498.67 52580.36 88888.00 2024-02-15 08:24:06.913 046 15867.89 498.68 52580.36 88888.00 2024-02-15 08:24:07.413 046 15867.95 498.70 52580.44 88888.00 2024-02-15 08:24:07.913 046 15867.93 498.71 52580.44 88888.00 2024-02-15 08:24:08.413 046 15867.91 498.68 52580.40 88888.00 2024-02-15 08:24:08.913 046 15867.91 498.61 52580.37 88888.00 2024-02-15 08:24:09.413 046 15867.92 498.58 52580.33 88888.00 2024-02-15 08:24:09.913 046 15867.93 498.65 52580.34 88888.00 2024-02-15 08:24:10.413 046 15867.98 498.73 52580.40 88888.00 2024-02-15 08:24:10.913 046 15867.98 498.72 52580.44 88888.00 2024-02-15 08:24:11.413 046 15867.97 498.68 52580.42 88888.00 2024-02-15 08:24:11.913 046 15868.00 498.61 52580.46 88888.00 2024-02-15 08:24:12.413 046 15868.01 498.56 52580.46 88888.00 2024-02-15 08:24:12.913 046 15867.99 498.56 52580.43 88888.00 2024-02-15 08:24:13.413 046 15867.96 498.58 52580.46 88888.00 2024-02-15 08:24:13.913 046 15867.93 498.58 52580.50 88888.00 2024-02-15 08:24:14.413 046 15867.97 498.58 52580.49 88888.00 2024-02-15 08:24:14.913 046 15867.96 498.58 52580.44 88888.00 2024-02-15 08:24:15.413 046 15867.89 498.60 52580.39 88888.00 2024-02-15 08:24:15.913 046 15867.95 498.69 52580.42 88888.00 2024-02-15 08:24:16.413 046 15867.90 498.68 52580.48 88888.00 2024-02-15 08:24:16.913 046 15867.87 498.60 52580.51 88888.00 2024-02-15 08:24:17.413 046 15867.90 498.56 52580.46 88888.00 2024-02-15 08:24:17.913 046 15867.88 498.56 52580.40 88888.00 2024-02-15 08:24:18.413 046 15867.89 498.55 52580.39 88888.00 2024-02-15 08:24:18.913 046 15867.89 498.59 52580.43 88888.00 2024-02-15 08:24:19.413 046 15867.96 498.61 52580.52 88888.00 2024-02-15 08:24:19.913 046 15867.97 498.59 52580.52 88888.00 2024-02-15 08:24:20.413 046 15867.91 498.56 52580.48 88888.00 2024-02-15 08:24:20.913 046 15867.95 498.55 52580.42 88888.00 2024-02-15 08:24:21.413 046 15867.96 498.60 52580.43 88888.00 2024-02-15 08:24:21.913 046 15868.00 498.63 52580.48 88888.00 2024-02-15 08:24:22.413 046 15868.00 498.61 52580.48 88888.00 2024-02-15 08:24:22.913 046 15867.93 498.59 52580.43 88888.00 2024-02-15 08:24:23.413 046 15867.89 498.55 52580.36 88888.00 2024-02-15 08:24:23.913 046 15867.91 498.60 52580.37 88888.00 2024-02-15 08:24:24.413 046 15867.92 498.61 52580.41 88888.00 2024-02-15 08:24:24.913 046 15867.91 498.56 52580.45 88888.00 2024-02-15 08:24:25.413 046 15867.92 498.51 52580.42 88888.00 2024-02-15 08:24:25.913 046 15867.95 498.48 52580.32 88888.00 2024-02-15 08:24:26.413 046 15867.92 498.55 52580.33 88888.00 2024-02-15 08:24:26.913 046 15867.90 498.64 52580.36 88888.00 2024-02-15 08:24:27.413 046 15867.90 498.67 52580.39 88888.00 2024-02-15 08:24:27.913 046 15867.91 498.59 52580.40 88888.00 2024-02-15 08:24:28.413 046 15867.91 498.48 52580.34 88888.00 2024-02-15 08:24:28.913 046 15867.91 498.47 52580.36 88888.00 2024-02-15 08:24:29.413 046 15867.86 498.55 52580.33 88888.00 2024-02-15 08:24:29.913 046 15867.89 498.60 52580.32 88888.00 2024-02-15 08:24:30.413 046 15867.90 498.53 52580.26 88888.00 2024-02-15 08:24:30.913 046 15867.93 498.47 52580.21 88888.00 2024-02-15 08:24:31.413 046 15867.96 498.53 52580.22 88888.00 2024-02-15 08:24:31.913 046 15867.91 498.59 52580.27 88888.00 2024-02-15 08:24:32.413 046 15867.95 498.58 52580.23 88888.00 2024-02-15 08:24:32.913 046 15867.96 498.50 52580.20 88888.00 2024-02-15 08:24:33.413 046 15867.93 498.43 52580.19 88888.00 2024-02-15 08:24:33.913 046 15867.90 498.46 52580.22 88888.00 2024-02-15 08:24:34.413 046 15867.91 498.54 52580.33 88888.00 2024-02-15 08:24:34.913 046 15867.99 498.52 52580.33 88888.00 2024-02-15 08:24:35.413 046 15867.97 498.42 52580.30 88888.00 2024-02-15 08:24:35.913 046 15867.96 498.43 52580.22 88888.00 2024-02-15 08:24:36.413 046 15867.95 498.47 52580.22 88888.00 2024-02-15 08:24:36.913 046 15868.01 498.52 52580.24 88888.00 2024-02-15 08:24:37.413 046 15868.01 498.48 52580.20 88888.00 2024-02-15 08:24:37.913 046 15868.02 498.46 52580.16 88888.00 2024-02-15 08:24:38.413 046 15868.01 498.50 52580.15 88888.00 2024-02-15 08:24:38.913 046 15868.05 498.46 52580.23 88888.00 2024-02-15 08:24:39.413 046 15868.06 498.37 52580.24 88888.00 2024-02-15 08:24:39.913 046 15868.02 498.36 52580.22 88888.00 2024-02-15 08:24:40.413 046 15868.00 498.42 52580.17 88888.00 2024-02-15 08:24:40.913 046 15868.02 498.44 52580.22 88888.00 2024-02-15 08:24:41.413 046 15868.04 498.45 52580.25 88888.00 2024-02-15 08:24:41.913 046 15868.08 498.43 52580.23 88888.00 2024-02-15 08:24:42.413 046 15868.08 498.43 52580.15 88888.00 2024-02-15 08:24:42.913 046 15868.08 498.44 52580.21 88888.00 2024-02-15 08:24:43.413 046 15868.10 498.42 52580.24 88888.00 2024-02-15 08:24:43.913 046 15868.10 498.32 52580.12 88888.00 2024-02-15 08:24:44.413 046 15868.13 498.34 52580.05 88888.00 2024-02-15 08:24:44.913 046 15868.08 498.35 52580.13 88888.00 2024-02-15 08:24:45.413 046 15868.13 498.32 52580.16 88888.00 2024-02-15 08:24:45.913 046 15868.13 498.29 52580.10 88888.00 2024-02-15 08:24:46.413 046 15868.06 498.35 52580.10 88888.00 2024-02-15 08:24:46.913 046 15868.07 498.34 52580.11 88888.00 2024-02-15 08:24:47.413 046 15868.09 498.32 52580.07 88888.00 2024-02-15 08:24:47.913 046 15868.07 498.26 52580.05 88888.00 2024-02-15 08:24:48.413 046 15868.04 498.29 52580.11 88888.00 2024-02-15 08:24:48.913 046 15868.05 498.32 52580.19 88888.00 2024-02-15 08:24:49.413 046 15868.08 498.26 52580.19 88888.00 2024-02-15 08:24:49.913 046 15868.09 498.25 52580.11 88888.00 2024-02-15 08:24:50.413 046 15868.13 498.25 52580.11 88888.00 2024-02-15 08:24:50.913 046 15868.10 498.25 52580.10 88888.00 2024-02-15 08:24:51.413 046 15868.07 498.21 52580.03 88888.00 2024-02-15 08:24:51.913 046 15868.09 498.17 52580.03 88888.00 2024-02-15 08:24:52.413 046 15868.10 498.19 52580.07 88888.00 2024-02-15 08:24:52.913 046 15868.11 498.18 52580.02 88888.00 2024-02-15 08:24:53.413 046 15868.10 498.17 52579.97 88888.00 2024-02-15 08:24:53.913 046 15868.08 498.21 52580.01 88888.00 2024-02-15 08:24:54.413 046 15868.07 498.17 52580.07 88888.00 2024-02-15 08:24:54.913 046 15868.05 498.12 52580.03 88888.00 2024-02-15 08:24:55.413 046 15868.04 498.16 52580.06 88888.00 2024-02-15 08:24:55.913 046 15868.02 498.16 52580.07 88888.00 2024-02-15 08:24:56.413 046 15868.07 498.13 52580.00 88888.00 2024-02-15 08:24:56.913 046 15868.05 498.13 52579.99 88888.00 2024-02-15 08:24:57.413 046 15868.02 498.17 52580.00 88888.00 2024-02-15 08:24:57.913 046 15867.97 498.10 52580.01 88888.00 2024-02-15 08:24:58.413 046 15868.02 498.07 52579.90 88888.00 2024-02-15 08:24:58.913 046 15868.01 498.10 52579.96 88888.00 2024-02-15 08:24:59.413 046 15867.98 498.07 52579.97 88888.00 2024-02-15 08:24:59.913 046 15867.98 498.02 52579.97 88888.00 2024-02-15 08:25:00.413 046 15867.99 498.07 52580.00 88888.00 2024-02-15 08:25:00.913 046 15867.98 498.01 52580.00 88888.00 2024-02-15 08:25:01.413 046 15867.98 497.99 52579.90 88888.00 2024-02-15 08:25:01.913 046 15867.98 498.07 52579.91 88888.00 2024-02-15 08:25:02.413 046 15867.92 497.98 52579.97 88888.00 2024-02-15 08:25:02.913 046 15867.95 497.91 52580.04 88888.00 2024-02-15 08:25:03.413 046 15867.97 497.98 52580.08 88888.00 2024-02-15 08:25:03.913 046 15867.93 497.99 52580.06 88888.00 2024-02-15 08:25:04.413 046 15867.95 497.95 52579.97 88888.00 2024-02-15 08:25:04.913 046 15867.93 498.00 52579.97 88888.00 2024-02-15 08:25:05.413 046 15867.91 497.98 52580.01 88888.00 2024-02-15 08:25:05.913 046 15867.89 497.99 52579.99 88888.00 2024-02-15 08:25:06.413 046 15867.87 498.03 52580.00 88888.00 2024-02-15 08:25:06.913 046 15867.86 498.01 52580.04 88888.00 2024-02-15 08:25:07.913 046 15867.81 498.04 52580.03 88888.00 2024-02-15 08:25:08.413 046 15867.80 498.01 52580.07 88888.00 2024-02-15 08:25:08.913 046 15867.73 497.98 52580.07 88888.00 2024-02-15 08:25:09.413 046 15867.70 498.07 52580.07 88888.00 2024-02-15 08:25:09.913 046 15867.74 498.09 52580.12 88888.00 2024-02-15 08:25:10.413 046 15867.75 498.08 52580.16 88888.00 2024-02-15 08:25:10.913 046 15867.73 498.10 52580.12 88888.00 2024-02-15 08:25:11.413 046 15867.72 498.15 52580.11 88888.00 2024-02-15 08:25:11.913 046 15867.73 498.11 52580.12 88888.00 2024-02-15 08:25:12.413 046 15867.73 498.07 52580.07 88888.00 2024-02-15 08:25:12.913 046 15867.71 498.09 52580.07 88888.00 2024-02-15 08:25:13.413 046 15867.70 498.07 52580.11 88888.00 2024-02-15 08:25:13.913 046 15867.70 498.01 52580.11 88888.00 2024-02-15 08:25:14.413 046 15867.68 498.03 52580.06 88888.00 2024-02-15 08:25:14.913 046 15867.64 498.12 52580.10 88888.00 2024-02-15 08:25:15.413 046 15867.57 498.09 52580.09 88888.00 2024-02-15 08:25:15.913 046 15867.57 498.10 52580.07 88888.00 2024-02-15 08:25:16.413 046 15867.59 498.16 52580.09 88888.00 2024-02-15 08:25:16.913 046 15867.62 498.16 52580.16 88888.00 2024-02-15 08:25:17.413 046 15867.61 498.11 52580.17 88888.00 2024-02-15 08:25:17.913 046 15867.57 498.13 52580.19 88888.00 2024-02-15 08:25:18.413 046 15867.62 498.17 52580.25 88888.00 2024-02-15 08:25:18.913 046 15867.57 498.13 52580.30 88888.00 2024-02-15 08:25:19.413 046 15867.54 498.13 52580.24 88888.00 2024-02-15 08:25:19.913 046 15867.60 498.12 52580.21 88888.00 2024-02-15 08:25:20.413 046 15867.57 498.13 52580.22 88888.00 2024-02-15 08:25:21.413 046 15867.60 498.17 52580.22 88888.00 2024-02-15 08:25:21.913 046 15867.63 498.20 52580.25 88888.00 2024-02-15 08:25:22.413 046 15867.59 498.21 52580.27 88888.00 2024-02-15 08:25:22.913 046 15867.56 498.19 52580.20 88888.00 2024-02-15 08:25:23.413 046 15867.60 498.25 52580.21 88888.00 2024-02-15 08:25:23.913 046 15867.59 498.29 52580.26 88888.00 2024-02-15 08:25:24.413 046 15867.60 498.27 52580.28 88888.00 2024-02-15 08:25:24.913 046 15867.55 498.25 52580.23 88888.00 2024-02-15 08:25:25.413 046 15867.56 498.26 52580.17 88888.00 2024-02-15 08:25:25.913 046 15867.56 498.29 52580.20 88888.00 2024-02-15 08:25:26.413 046 15867.59 498.26 52580.26 88888.00 2024-02-15 08:25:26.913 046 15867.61 498.25 52580.17 88888.00 2024-02-15 08:25:27.913 046 15867.63 498.33 52580.20 88888.00 2024-02-15 08:25:28.413 046 15867.61 498.30 52580.21 88888.00 2024-02-15 08:25:28.913 046 15867.64 498.29 52580.19 88888.00 2024-02-15 08:25:29.413 046 15867.65 498.37 52580.19 88888.00 2024-02-15 08:25:29.913 046 15867.65 498.41 52580.19 88888.00 2024-02-15 08:25:30.413 046 15867.62 498.36 52580.14 88888.00 2024-02-15 08:25:31.413 046 15867.63 498.36 52580.13 88888.00 2024-02-15 08:25:31.913 046 15867.64 498.38 52580.20 88888.00 2024-02-15 08:25:32.413 046 15867.70 498.35 52580.23 88888.00 2024-02-15 08:25:32.913 046 15867.72 498.36 52580.22 88888.00 2024-02-15 08:25:33.413 046 15867.72 498.34 52580.16 88888.00 2024-02-15 08:25:33.913 046 15867.71 498.35 52580.15 88888.00 2024-02-15 08:25:34.413 046 15867.68 498.32 52580.15 88888.00 2024-02-15 08:25:34.913 046 15867.77 498.28 52580.13 88888.00 2024-02-15 08:25:35.413 046 15867.75 498.34 52580.10 88888.00 2024-02-15 08:25:35.913 046 15867.71 498.39 52580.14 88888.00 2024-02-15 08:25:36.413 046 15867.73 498.34 52580.19 88888.00 2024-02-15 08:25:36.913 046 15867.73 498.30 52580.13 88888.00 2024-02-15 08:25:37.413 046 15867.73 498.39 52580.11 88888.00 2024-02-15 08:25:37.913 046 15867.75 498.41 52580.11 88888.00 2024-02-15 08:25:38.413 046 15867.75 498.38 52580.10 88888.00 2024-02-15 08:25:38.913 046 15867.74 498.36 52580.07 88888.00 2024-02-15 08:25:39.413 046 15867.77 498.43 52580.13 88888.00 2024-02-15 08:25:39.913 046 15867.78 498.44 52580.14 88888.00 2024-02-15 08:25:40.413 046 15867.79 498.43 52580.14 88888.00 2024-02-15 08:25:40.913 046 15867.78 498.44 52580.07 88888.00 2024-02-15 08:25:41.413 046 15867.78 498.50 52580.06 88888.00 2024-02-15 08:25:41.913 046 15867.83 498.50 52580.11 88888.00 2024-02-15 08:25:42.413 046 15867.83 498.46 52580.07 88888.00 2024-02-15 08:25:42.913 046 15867.81 498.43 52579.99 88888.00 2024-02-15 08:25:43.413 046 15867.80 498.47 52579.97 88888.00 2024-02-15 08:25:43.913 046 15867.80 498.51 52579.96 88888.00 2024-02-15 08:25:44.413 046 15867.77 498.43 52579.97 88888.00 2024-02-15 08:25:44.913 046 15867.75 498.43 52579.99 88888.00 2024-02-15 08:25:45.413 046 15867.74 498.47 52580.05 88888.00 2024-02-15 08:25:45.913 046 15867.73 498.44 52580.11 88888.00 2024-02-15 08:25:46.413 046 15867.74 498.42 52580.15 88888.00 2024-02-15 08:25:46.913 046 15867.77 498.47 52580.14 88888.00 2024-02-15 08:25:47.413 046 15867.78 498.54 52580.14 88888.00 2024-02-15 08:25:47.913 046 15867.74 498.58 52580.12 88888.00 2024-02-15 08:25:48.413 046 15867.69 498.52 52580.11 88888.00 2024-02-15 08:25:48.913 046 15867.69 498.53 52580.06 88888.00 2024-02-15 08:25:49.413 046 15867.71 498.58 52580.02 88888.00 2024-02-15 08:25:49.913 046 15867.72 498.55 52580.07 88888.00 2024-02-15 08:25:50.413 046 15867.72 498.52 52580.12 88888.00 2024-02-15 08:25:50.913 046 15867.71 498.48 52580.14 88888.00 2024-02-15 08:25:51.413 046 15867.66 498.53 52580.17 88888.00 2024-02-15 08:25:51.913 046 15867.69 498.52 52580.23 88888.00 2024-02-15 08:25:52.413 046 15867.71 498.55 52580.20 88888.00 2024-02-15 08:25:52.913 046 15867.71 498.54 52580.16 88888.00 2024-02-15 08:25:53.404 046 15867.71 498.60 52580.12 88888.00 2024-02-15 08:25:53.904 046 15867.72 498.65 52580.13 88888.00 2024-02-15 08:25:54.404 046 15867.71 498.68 52580.15 88888.00 2024-02-15 08:25:54.904 046 15867.72 498.63 52580.12 88888.00 2024-02-15 08:25:55.404 046 15867.71 498.61 52580.05 88888.00 2024-02-15 08:25:55.904 046 15867.64 498.67 52580.03 88888.00 2024-02-15 08:25:56.404 046 15867.65 498.70 52580.10 88888.00 2024-02-15 08:25:56.904 046 15867.64 498.73 52580.07 88888.00 2024-02-15 08:25:57.404 046 15867.64 498.68 52580.07 88888.00 2024-02-15 08:25:57.904 046 15867.66 498.67 52580.12 88888.00 2024-02-15 08:25:58.404 046 15867.62 498.72 52580.16 88888.00 2024-02-15 08:25:58.904 046 15867.63 498.77 52580.16 88888.00 2024-02-15 08:25:59.404 046 15867.63 498.77 52580.22 88888.00 2024-02-15 08:25:59.904 046 15867.66 498.70 52580.23 88888.00 2024-02-15 08:26:00.404 046 15867.68 498.72 52580.23 88888.00 2024-02-15 08:26:01.404 046 15867.65 498.82 52580.26 88888.00 2024-02-15 08:26:01.904 046 15867.66 498.85 52580.25 88888.00 2024-02-15 08:26:02.404 046 15867.64 498.79 52580.23 88888.00 2024-02-15 08:26:02.904 046 15867.65 498.73 52580.15 88888.00 2024-02-15 08:26:03.404 046 15867.62 498.78 52580.16 88888.00 2024-02-15 08:26:03.904 046 15867.59 498.85 52580.20 88888.00 2024-02-15 08:26:04.404 046 15867.62 498.80 52580.21 88888.00 2024-02-15 08:26:04.904 046 15867.65 498.76 52580.19 88888.00 2024-02-15 08:26:05.404 046 15867.66 498.80 52580.17 88888.00 2024-02-15 08:26:05.904 046 15867.65 498.86 52580.19 88888.00 2024-02-15 08:26:06.404 046 15867.68 498.87 52580.17 88888.00 2024-02-15 08:26:06.904 046 15867.69 498.84 52580.24 88888.00 2024-02-15 08:26:07.404 046 15867.71 498.85 52580.27 88888.00 2024-02-15 08:26:07.904 046 15867.68 498.81 52580.28 88888.00 2024-02-15 08:26:08.404 046 15867.63 498.79 52580.23 88888.00 2024-02-15 08:26:08.904 046 15867.64 498.82 52580.25 88888.00 2024-02-15 08:26:09.404 046 15867.66 498.91 52580.25 88888.00 2024-02-15 08:26:09.904 046 15867.66 498.93 52580.23 88888.00 2024-02-15 08:26:10.404 046 15867.66 498.89 52580.17 88888.00 2024-02-15 08:26:10.904 046 15867.63 498.86 52580.12 88888.00 2024-02-15 08:26:11.404 046 15867.61 498.86 52580.15 88888.00 2024-02-15 08:26:11.904 046 15867.62 498.89 52580.17 88888.00 2024-02-15 08:26:12.404 046 15867.62 498.94 52580.24 88888.00 2024-02-15 08:26:12.904 046 15867.62 498.91 52580.27 88888.00 2024-02-15 08:26:13.404 046 15867.59 498.88 52580.25 88888.00 2024-02-15 08:26:13.904 046 15867.59 498.86 52580.23 88888.00 2024-02-15 08:26:14.404 046 15867.53 498.88 52580.24 88888.00 2024-02-15 08:26:14.904 046 15867.55 498.94 52580.24 88888.00 2024-02-15 08:26:15.404 046 15867.60 498.98 52580.33 88888.00 2024-02-15 08:26:15.904 046 15867.66 498.97 52580.33 88888.00 2024-02-15 08:26:16.404 046 15867.65 498.91 52580.33 88888.00 2024-02-15 08:26:16.904 046 15867.64 498.87 52580.27 88888.00 2024-02-15 08:26:17.404 046 15867.69 498.89 52580.21 88888.00 2024-02-15 08:26:17.904 046 15867.68 498.94 52580.23 88888.00 2024-02-15 08:26:18.404 046 15867.66 498.96 52580.30 88888.00 2024-02-15 08:26:18.904 046 15867.66 498.91 52580.39 88888.00 2024-02-15 08:26:19.404 046 15867.70 498.90 52580.35 88888.00 2024-02-15 08:26:19.904 046 15867.65 498.87 52580.35 88888.00 2024-02-15 08:26:20.404 046 15867.63 498.84 52580.33 88888.00 2024-02-15 08:26:20.904 046 15867.70 498.90 52580.29 88888.00 2024-02-15 08:26:21.404 046 15867.69 498.97 52580.35 88888.00 2024-02-15 08:26:21.904 046 15867.68 498.94 52580.42 88888.00 2024-02-15 08:26:22.404 046 15867.68 498.94 52580.41 88888.00 2024-02-15 08:26:22.904 046 15867.66 498.89 52580.39 88888.00 2024-02-15 08:26:23.404 046 15867.73 498.84 52580.32 88888.00 2024-02-15 08:26:23.904 046 15867.73 498.87 52580.25 88888.00 2024-02-15 08:26:24.404 046 15867.69 498.87 52580.16 88888.00 2024-02-15 08:26:24.904 046 15867.68 498.93 52580.20 88888.00 2024-02-15 08:26:25.404 046 15867.68 498.93 52580.23 88888.00 2024-02-15 08:26:25.904 046 15867.71 498.86 52580.23 88888.00 2024-02-15 08:26:26.404 046 15867.70 498.82 52580.17 88888.00 2024-02-15 08:26:26.904 046 15867.69 498.82 52580.19 88888.00 2024-02-15 08:26:27.404 046 15867.71 498.90 52580.22 88888.00 2024-02-15 08:26:27.904 046 15867.71 498.99 52580.27 88888.00 2024-02-15 08:26:28.404 046 15867.71 498.96 52580.35 88888.00 2024-02-15 08:26:28.904 046 15867.73 498.94 52580.39 88888.00 2024-02-15 08:26:29.404 046 15867.73 498.87 52580.30 88888.00 2024-02-15 08:26:29.904 046 15867.73 498.81 52580.21 88888.00 2024-02-15 08:26:30.404 046 15867.71 498.84 52580.26 88888.00 2024-02-15 08:26:30.904 046 15867.70 498.86 52580.28 88888.00 2024-02-15 08:26:31.404 046 15867.72 498.84 52580.27 88888.00 2024-02-15 08:26:31.904 046 15867.70 498.80 52580.31 88888.00 2024-02-15 08:26:32.404 046 15867.70 498.79 52580.30 88888.00 2024-02-15 08:26:32.904 046 15867.73 498.82 52580.34 88888.00 2024-02-15 08:26:33.404 046 15867.70 498.85 52580.33 88888.00 2024-02-15 08:26:33.904 046 15867.68 498.87 52580.36 88888.00 2024-02-15 08:26:34.404 046 15867.70 498.86 52580.36 88888.00 2024-02-15 08:26:34.904 046 15867.71 498.84 52580.39 88888.00 2024-02-15 08:26:35.404 046 15867.74 498.80 52580.40 88888.00 2024-02-15 08:26:35.904 046 15867.80 498.80 52580.40 88888.00 2024-02-15 08:26:36.404 046 15867.77 498.85 52580.40 88888.00 2024-02-15 08:26:36.904 046 15867.75 498.85 52580.39 88888.00 2024-02-15 08:26:37.404 046 15867.75 498.80 52580.41 88888.00 2024-02-15 08:26:37.904 046 15867.72 498.74 52580.43 88888.00 2024-02-15 08:26:38.404 046 15867.69 498.73 52580.41 88888.00 2024-02-15 08:26:38.904 046 15867.71 498.76 52580.31 88888.00 2024-02-15 08:26:39.404 046 15867.72 498.79 52580.32 88888.00 2024-02-15 08:26:39.904 046 15867.73 498.78 52580.32 88888.00 2024-02-15 08:26:40.404 046 15867.72 498.79 52580.33 88888.00 2024-02-15 08:26:40.904 046 15867.70 498.76 52580.35 88888.00 2024-02-15 08:26:41.404 046 15867.69 498.70 52580.39 88888.00 2024-02-15 08:26:41.904 046 15867.66 498.71 52580.40 88888.00 2024-02-15 08:26:42.404 046 15867.72 498.77 52580.44 88888.00 2024-02-15 08:26:42.904 046 15867.73 498.80 52580.47 88888.00 2024-02-15 08:26:43.404 046 15867.77 498.84 52580.51 88888.00 2024-02-15 08:26:43.904 046 15867.75 498.82 52580.48 88888.00 2024-02-15 08:26:44.404 046 15867.74 498.74 52580.43 88888.00 2024-02-15 08:26:44.904 046 15867.70 498.69 52580.41 88888.00 2024-02-15 08:26:45.404 046 15867.69 498.69 52580.37 88888.00 2024-02-15 08:26:45.904 046 15867.69 498.71 52580.40 88888.00 2024-02-15 08:26:46.404 046 15867.73 498.71 52580.45 88888.00 2024-02-15 08:26:46.904 046 15867.74 498.70 52580.41 88888.00 2024-02-15 08:26:47.404 046 15867.73 498.64 52580.36 88888.00 2024-02-15 08:26:47.904 046 15867.71 498.64 52580.34 88888.00 2024-02-15 08:26:48.404 046 15867.71 498.67 52580.31 88888.00 2024-02-15 08:26:48.904 046 15867.72 498.68 52580.34 88888.00 2024-02-15 08:26:49.404 046 15867.75 498.67 52580.39 88888.00 2024-02-15 08:26:49.904 046 15867.74 498.62 52580.46 88888.00 2024-02-15 08:26:50.404 046 15867.73 498.58 52580.50 88888.00 2024-02-15 08:26:50.904 046 15867.72 498.61 52580.49 88888.00 2024-02-15 08:26:51.404 046 15867.71 498.63 52580.44 88888.00 2024-02-15 08:26:51.904 046 15867.71 498.70 52580.48 88888.00 2024-02-15 08:26:52.904 046 15867.71 498.55 52580.47 88888.00 2024-02-15 08:26:53.404 046 15867.66 498.51 52580.41 88888.00 2024-02-15 08:26:53.904 046 15867.64 498.53 52580.36 88888.00 2024-02-15 08:26:54.404 046 15867.70 498.54 52580.41 88888.00 2024-02-15 08:26:54.904 046 15867.71 498.58 52580.45 88888.00 2024-02-15 08:26:55.404 046 15867.68 498.54 52580.44 88888.00 2024-02-15 08:26:55.904 046 15867.70 498.50 52580.41 88888.00 2024-02-15 08:26:56.404 046 15867.68 498.50 52580.39 88888.00 2024-02-15 08:26:56.904 046 15867.70 498.53 52580.39 88888.00 2024-02-15 08:26:57.404 046 15867.72 498.58 52580.49 88888.00 2024-02-15 08:26:57.904 046 15867.71 498.54 52580.49 88888.00 2024-02-15 08:26:58.404 046 15867.69 498.51 52580.46 88888.00 2024-02-15 08:26:58.904 046 15867.71 498.48 52580.44 88888.00 2024-02-15 08:26:59.404 046 15867.73 498.47 52580.40 88888.00 2024-02-15 08:26:59.904 046 15867.66 498.44 52580.37 88888.00 2024-02-15 08:27:00.404 046 15867.66 498.44 52580.40 88888.00 2024-02-15 08:27:00.904 046 15867.66 498.45 52580.39 88888.00 2024-02-15 08:27:01.404 046 15867.64 498.47 52580.34 88888.00 2024-02-15 08:27:01.904 046 15867.60 498.52 52580.33 88888.00 2024-02-15 08:27:02.904 046 15867.63 498.50 52580.36 88888.00 2024-02-15 08:27:03.404 046 15867.61 498.44 52580.35 88888.00 2024-02-15 08:27:03.904 046 15867.63 498.46 52580.35 88888.00 2024-02-15 08:27:04.404 046 15867.69 498.51 52580.44 88888.00 2024-02-15 08:27:04.904 046 15867.66 498.52 52580.41 88888.00 2024-02-15 08:27:05.404 046 15867.66 498.48 52580.37 88888.00 2024-02-15 08:27:05.904 046 15867.62 498.43 52580.40 88888.00 2024-02-15 08:27:06.404 046 15867.62 498.41 52580.37 88888.00 2024-02-15 08:27:06.904 046 15867.63 498.39 52580.36 88888.00 2024-02-15 08:27:07.404 046 15867.60 498.42 52580.31 88888.00 2024-02-15 08:27:07.904 046 15867.54 498.39 52580.28 88888.00 2024-02-15 08:27:08.404 046 15867.53 498.36 52580.27 88888.00 2024-02-15 08:27:08.904 046 15867.57 498.37 52580.32 88888.00 2024-02-15 08:27:09.404 046 15867.63 498.39 52580.37 88888.00 2024-02-15 08:27:09.904 046 15867.65 498.42 52580.36 88888.00 2024-02-15 08:27:10.404 046 15867.62 498.34 52580.35 88888.00 2024-02-15 08:27:10.904 046 15867.59 498.34 52580.39 88888.00 2024-02-15 08:27:11.404 046 15867.63 498.42 52580.43 88888.00 2024-02-15 08:27:11.904 046 15867.68 498.46 52580.45 88888.00 2024-02-15 08:27:12.404 046 15867.64 498.37 52580.44 88888.00 2024-02-15 08:27:12.904 046 15867.65 498.30 52580.39 88888.00 2024-02-15 08:27:13.404 046 15867.65 498.35 52580.39 88888.00 2024-02-15 08:27:13.904 046 15867.70 498.44 52580.43 88888.00 2024-02-15 08:27:14.404 046 15867.68 498.46 52580.42 88888.00 2024-02-15 08:27:14.904 046 15867.61 498.41 52580.40 88888.00 2024-02-15 08:27:15.404 046 15867.55 498.34 52580.42 88888.00 2024-02-15 08:27:15.904 046 15867.57 498.37 52580.36 88888.00 2024-02-15 08:27:16.404 046 15867.56 498.43 52580.41 88888.00 2024-02-15 08:27:16.904 046 15867.59 498.45 52580.49 88888.00 2024-02-15 08:27:17.404 046 15867.60 498.41 52580.46 88888.00 2024-02-15 08:27:17.904 046 15867.60 498.37 52580.40 88888.00 2024-02-15 08:27:18.404 046 15867.60 498.42 52580.41 88888.00 2024-02-15 08:27:18.904 046 15867.61 498.45 52580.47 88888.00 2024-02-15 08:27:19.404 046 15867.60 498.46 52580.49 88888.00 2024-02-15 08:27:19.904 046 15867.64 498.41 52580.45 88888.00 2024-02-15 08:27:20.904 046 15867.59 498.45 52580.39 88888.00 2024-02-15 08:27:21.404 046 15867.60 498.50 52580.40 88888.00 2024-02-15 08:27:21.904 046 15867.66 498.45 52580.40 88888.00 2024-02-15 08:27:22.404 046 15867.64 498.41 52580.44 88888.00 2024-02-15 08:27:22.904 046 15867.68 498.41 52580.43 88888.00 2024-02-15 08:27:23.404 046 15867.69 498.51 52580.41 88888.00 2024-02-15 08:27:23.904 046 15867.68 498.53 52580.45 88888.00 2024-02-15 08:27:24.404 046 15867.64 498.54 52580.47 88888.00 2024-02-15 08:27:24.904 046 15867.60 498.50 52580.46 88888.00 2024-02-15 08:27:25.404 046 15867.62 498.47 52580.47 88888.00 2024-02-15 08:27:25.904 046 15867.61 498.50 52580.50 88888.00 2024-02-15 08:27:26.404 046 15867.63 498.52 52580.47 88888.00 2024-02-15 08:27:26.904 046 15867.65 498.52 52580.44 88888.00 2024-02-15 08:27:27.404 046 15867.64 498.50 52580.48 88888.00 2024-02-15 08:27:27.904 046 15867.66 498.46 52580.47 88888.00 2024-02-15 08:27:28.404 046 15867.64 498.53 52580.40 88888.00 2024-02-15 08:27:28.904 046 15867.63 498.56 52580.40 88888.00 2024-02-15 08:27:29.404 046 15867.68 498.60 52580.41 88888.00 2024-02-15 08:27:29.904 046 15867.66 498.54 52580.46 88888.00 2024-02-15 08:27:30.404 046 15867.63 498.50 52580.41 88888.00 2024-02-15 08:27:30.904 046 15867.64 498.46 52580.36 88888.00 2024-02-15 08:27:31.404 046 15867.61 498.52 52580.35 88888.00 2024-02-15 08:27:31.904 046 15867.60 498.52 52580.43 88888.00 2024-02-15 08:27:32.404 046 15867.69 498.47 52580.50 88888.00 2024-02-15 08:27:32.904 046 15867.72 498.45 52580.50 88888.00 2024-02-15 08:27:33.404 046 15867.70 498.47 52580.45 88888.00 2024-02-15 08:27:33.904 046 15867.64 498.53 52580.45 88888.00 2024-02-15 08:27:34.404 046 15867.63 498.56 52580.49 88888.00 2024-02-15 08:27:34.904 046 15867.62 498.54 52580.46 88888.00 2024-02-15 08:27:35.404 046 15867.65 498.44 52580.43 88888.00 2024-02-15 08:27:35.904 046 15867.66 498.44 52580.39 88888.00 2024-02-15 08:27:36.404 046 15867.64 498.47 52580.36 88888.00 2024-02-15 08:27:36.904 046 15867.62 498.56 52580.39 88888.00 2024-02-15 08:27:37.404 046 15867.62 498.58 52580.41 88888.00 2024-02-15 08:27:37.904 046 15867.66 498.53 52580.36 88888.00 2024-02-15 08:27:38.404 046 15867.66 498.50 52580.33 88888.00 2024-02-15 08:27:38.904 046 15867.64 498.55 52580.35 88888.00 2024-02-15 08:27:39.404 046 15867.66 498.59 52580.41 88888.00 2024-02-15 08:27:39.904 046 15867.64 498.56 52580.47 88888.00 2024-02-15 08:27:40.404 046 15867.61 498.52 52580.44 88888.00 2024-02-15 08:27:40.904 046 15867.62 498.47 52580.42 88888.00 2024-02-15 08:27:41.404 046 15867.63 498.48 52580.42 88888.00 2024-02-15 08:27:41.904 046 15867.68 498.50 52580.44 88888.00 2024-02-15 08:27:42.404 046 15867.71 498.48 52580.47 88888.00 2024-02-15 08:27:42.904 046 15867.70 498.47 52580.46 88888.00 2024-02-15 08:27:43.404 046 15867.66 498.47 52580.41 88888.00 2024-02-15 08:27:44.404 046 15867.62 498.52 52580.39 88888.00 2024-02-15 08:27:44.904 046 15867.60 498.51 52580.42 88888.00 2024-02-15 08:27:45.404 046 15867.60 498.44 52580.44 88888.00 2024-02-15 08:27:45.904 046 15867.56 498.39 52580.35 88888.00 2024-02-15 08:27:46.404 046 15867.57 498.43 52580.33 88888.00 2024-02-15 08:27:46.904 046 15867.59 498.50 52580.44 88888.00 2024-02-15 08:27:47.404 046 15867.62 498.48 52580.48 88888.00 2024-02-15 08:27:47.904 046 15867.63 498.42 52580.37 88888.00 2024-02-15 08:27:48.404 046 15867.60 498.42 52580.35 88888.00 2024-02-15 08:27:48.904 046 15867.57 498.44 52580.36 88888.00 2024-02-15 08:27:49.404 046 15867.56 498.50 52580.37 88888.00 2024-02-15 08:27:49.904 046 15867.55 498.54 52580.32 88888.00 2024-02-15 08:27:50.404 046 15867.54 498.46 52580.32 88888.00 2024-02-15 08:27:50.904 046 15867.54 498.44 52580.28 88888.00 2024-02-15 08:27:51.404 046 15867.53 498.50 52580.25 88888.00 2024-02-15 08:27:51.904 046 15867.50 498.54 52580.29 88888.00 2024-02-15 08:27:52.404 046 15867.54 498.51 52580.31 88888.00 2024-02-15 08:27:52.904 046 15867.56 498.47 52580.26 88888.00 2024-02-15 08:27:53.404 046 15867.51 498.50 52580.26 88888.00 2024-02-15 08:27:53.904 046 15867.50 498.53 52580.32 88888.00 2024-02-15 08:27:54.404 046 15867.52 498.50 52580.39 88888.00 2024-02-15 08:27:54.904 046 15867.53 498.50 52580.39 88888.00 2024-02-15 08:27:55.404 046 15867.52 498.46 52580.30 88888.00 2024-02-15 08:27:55.904 046 15867.47 498.50 52580.30 88888.00 2024-02-15 08:27:56.404 046 15867.46 498.58 52580.32 88888.00 2024-02-15 08:27:56.904 046 15867.47 498.59 52580.29 88888.00 2024-02-15 08:27:57.404 046 15867.46 498.53 52580.26 88888.00 2024-02-15 08:27:57.904 046 15867.47 498.55 52580.24 88888.00 2024-02-15 08:27:58.404 046 15867.53 498.60 52580.22 88888.00 2024-02-15 08:27:58.904 046 15867.46 498.61 52580.25 88888.00 2024-02-15 08:27:59.404 046 15867.47 498.61 52580.28 88888.00 2024-02-15 08:27:59.904 046 15867.46 498.60 52580.27 88888.00 2024-02-15 08:28:00.404 046 15867.49 498.61 52580.25 88888.00 2024-02-15 08:28:00.904 046 15867.43 498.67 52580.24 88888.00 2024-02-15 08:28:01.404 046 15867.45 498.69 52580.31 88888.00 2024-02-15 08:28:01.904 046 15867.43 498.71 52580.33 88888.00 2024-02-15 08:28:02.404 046 15867.44 498.70 52580.35 88888.00 2024-02-15 08:28:02.904 046 15867.44 498.68 52580.26 88888.00 2024-02-15 08:28:03.404 046 15867.45 498.70 52580.26 88888.00 2024-02-15 08:28:04.404 046 15867.49 498.74 52580.33 88888.00 2024-02-15 08:28:04.904 046 15867.49 498.70 52580.34 88888.00 2024-02-15 08:28:05.404 046 15867.43 498.69 52580.31 88888.00 2024-02-15 08:28:05.904 046 15867.41 498.72 52580.22 88888.00 2024-02-15 08:28:06.404 046 15867.44 498.74 52580.16 88888.00 2024-02-15 08:28:06.904 046 15867.42 498.79 52580.20 88888.00 2024-02-15 08:28:07.404 046 15867.44 498.76 52580.22 88888.00 2024-02-15 08:28:07.904 046 15867.43 498.72 52580.24 88888.00 2024-02-15 08:28:08.404 046 15867.45 498.71 52580.17 88888.00 2024-02-15 08:28:08.904 046 15867.43 498.77 52580.24 88888.00 2024-02-15 08:28:09.404 046 15867.36 498.82 52580.30 88888.00 2024-02-15 08:28:09.904 046 15867.41 498.84 52580.35 88888.00 2024-02-15 08:28:10.404 046 15867.40 498.80 52580.31 88888.00 2024-02-15 08:28:10.904 046 15867.41 498.78 52580.22 88888.00 2024-02-15 08:28:11.404 046 15867.41 498.80 52580.17 88888.00 2024-02-15 08:28:11.904 046 15867.44 498.87 52580.16 88888.00 2024-02-15 08:28:12.404 046 15867.42 498.97 52580.16 88888.00 2024-02-15 08:28:12.904 046 15867.37 498.95 52580.22 88888.00 2024-02-15 08:28:13.404 046 15867.38 498.86 52580.17 88888.00 2024-02-15 08:28:13.904 046 15867.36 498.85 52580.12 88888.00 2024-02-15 08:28:14.404 046 15867.36 498.88 52580.15 88888.00 2024-02-15 08:28:14.904 046 15867.40 498.94 52580.16 88888.00 2024-02-15 08:28:15.404 046 15867.44 498.98 52580.17 88888.00 2024-02-15 08:28:15.904 046 15867.43 498.99 52580.23 88888.00 2024-02-15 08:28:16.404 046 15867.42 498.97 52580.27 88888.00 2024-02-15 08:28:16.904 046 15867.42 498.91 52580.21 88888.00 2024-02-15 08:28:17.404 046 15867.45 498.93 52580.14 88888.00 2024-02-15 08:28:17.904 046 15867.44 498.98 52580.22 88888.00 2024-02-15 08:28:18.404 046 15867.38 499.00 52580.19 88888.00 2024-02-15 08:28:18.904 046 15867.41 498.99 52580.13 88888.00 2024-02-15 08:28:19.404 046 15867.40 499.00 52580.05 88888.00 2024-02-15 08:28:19.904 046 15867.43 499.00 52580.05 88888.00 2024-02-15 08:28:20.404 046 15867.41 499.04 52580.08 88888.00 2024-02-15 08:28:20.904 046 15867.40 499.10 52580.14 88888.00 2024-02-15 08:28:21.404 046 15867.40 499.10 52580.16 88888.00 2024-02-15 08:28:21.904 046 15867.38 499.04 52580.16 88888.00 2024-02-15 08:28:22.404 046 15867.43 499.03 52580.12 88888.00 2024-02-15 08:28:22.904 046 15867.42 499.06 52580.16 88888.00 2024-02-15 08:28:23.404 046 15867.42 499.12 52580.19 88888.00 2024-02-15 08:28:23.904 046 15867.43 499.17 52580.14 88888.00 2024-02-15 08:28:24.404 046 15867.37 499.21 52580.17 88888.00 2024-02-15 08:28:24.904 046 15867.46 499.21 52580.23 88888.00 2024-02-15 08:28:25.404 046 15867.50 499.19 52580.16 88888.00 2024-02-15 08:28:25.904 046 15867.46 499.16 52580.11 88888.00 2024-02-15 08:28:26.404 046 15867.43 499.14 52580.03 88888.00 2024-02-15 08:28:26.904 046 15867.41 499.23 52580.00 88888.00 2024-02-15 08:28:27.404 046 15867.40 499.30 52580.01 88888.00 2024-02-15 08:28:27.904 046 15867.40 499.29 52580.05 88888.00 2024-02-15 08:28:28.404 046 15867.42 499.30 52580.09 88888.00 2024-02-15 08:28:28.904 046 15867.42 499.26 52580.09 88888.00 2024-02-15 08:28:29.404 046 15867.41 499.23 52580.03 88888.00 2024-02-15 08:28:29.904 046 15867.40 499.24 52580.00 88888.00 2024-02-15 08:28:30.404 046 15867.40 499.31 52580.09 88888.00 2024-02-15 08:28:30.904 046 15867.44 499.31 52580.09 88888.00 2024-02-15 08:28:31.404 046 15867.46 499.32 52580.08 88888.00 2024-02-15 08:28:31.904 046 15867.49 499.33 52580.10 88888.00 2024-02-15 08:28:32.404 046 15867.49 499.32 52580.08 88888.00 2024-02-15 08:28:32.904 046 15867.45 499.29 52580.06 88888.00 2024-02-15 08:28:33.404 046 15867.47 499.31 52580.01 88888.00 2024-02-15 08:28:33.904 046 15867.46 499.39 52579.94 88888.00 2024-02-15 08:28:34.404 046 15867.47 499.42 52580.01 88888.00 2024-02-15 08:28:34.904 046 15867.52 499.45 52580.04 88888.00 2024-02-15 08:28:35.404 046 15867.57 499.46 52579.96 88888.00 2024-02-15 08:28:35.904 046 15867.57 499.48 52580.00 88888.00 2024-02-15 08:28:36.404 046 15867.56 499.42 52579.99 88888.00 2024-02-15 08:28:36.904 046 15867.57 499.45 52579.94 88888.00 2024-02-15 08:28:37.404 046 15867.62 499.45 52579.94 88888.00 2024-02-15 08:28:37.904 046 15867.61 499.47 52579.99 88888.00 2024-02-15 08:28:38.404 046 15867.60 499.50 52580.01 88888.00 2024-02-15 08:28:38.904 046 15867.54 499.51 52579.99 88888.00 2024-02-15 08:28:39.404 046 15867.57 499.51 52580.01 88888.00 2024-02-15 08:28:39.904 046 15867.60 499.54 52580.00 88888.00 2024-02-15 08:28:40.404 046 15867.61 499.54 52579.95 88888.00 2024-02-15 08:28:40.904 046 15867.54 499.56 52579.94 88888.00 2024-02-15 08:28:41.404 046 15867.59 499.60 52579.95 88888.00 2024-02-15 08:28:41.904 046 15867.61 499.58 52579.94 88888.00 2024-02-15 08:28:42.404 046 15867.57 499.60 52579.93 88888.00 2024-02-15 08:28:42.904 046 15867.55 499.66 52580.04 88888.00 2024-02-15 08:28:43.404 046 15867.56 499.66 52580.09 88888.00 2024-02-15 08:28:43.904 046 15867.60 499.65 52580.06 88888.00 2024-02-15 08:28:44.404 046 15867.62 499.65 52580.07 88888.00 2024-02-15 08:28:44.904 046 15867.63 499.65 52580.07 88888.00 2024-02-15 08:28:45.904 046 15867.56 499.66 52580.07 88888.00 2024-02-15 08:28:46.404 046 15867.62 499.69 52580.05 88888.00 2024-02-15 08:28:46.904 046 15867.64 499.68 52580.03 88888.00 2024-02-15 08:28:47.404 046 15867.61 499.72 52580.01 88888.00 2024-02-15 08:28:47.904 046 15867.56 499.76 52580.01 88888.00 2024-02-15 08:28:48.404 046 15867.56 499.77 52580.02 88888.00 2024-02-15 08:28:48.904 046 15867.56 499.76 52580.03 88888.00 2024-02-15 08:28:49.404 046 15867.56 499.76 52580.06 88888.00 2024-02-15 08:28:49.904 046 15867.53 499.75 52580.15 88888.00 2024-02-15 08:28:50.404 046 15867.54 499.76 52580.19 88888.00 2024-02-15 08:28:50.904 046 15867.54 499.79 52580.17 88888.00 2024-02-15 08:28:51.404 046 15867.49 499.80 52580.13 88888.00 2024-02-15 08:28:51.904 046 15867.53 499.81 52580.11 88888.00 2024-02-15 08:28:52.404 046 15867.53 499.77 52580.06 88888.00 2024-02-15 08:28:52.904 046 15867.54 499.81 52580.01 88888.00 2024-02-15 08:28:53.904 046 15867.49 499.88 52580.00 88888.00 2024-02-15 08:28:54.404 046 15867.46 499.93 52580.01 88888.00 2024-02-15 08:28:54.904 046 15867.46 499.99 52579.96 88888.00 2024-02-15 08:28:55.904 046 15867.46 500.08 52580.00 88888.00 2024-02-15 08:28:56.404 046 15867.42 500.15 52580.02 88888.00 2024-02-15 08:28:56.904 046 15867.40 500.20 52580.07 88888.00 2024-02-15 08:28:57.404 046 15867.37 500.16 52580.03 88888.00 2024-02-15 08:28:57.904 046 15867.36 500.15 52580.03 88888.00 2024-02-15 08:28:58.404 046 15867.38 500.17 52580.10 88888.00 2024-02-15 08:28:58.904 046 15867.41 500.23 52580.13 88888.00 2024-02-15 08:28:59.404 046 15867.41 500.23 52580.12 88888.00 2024-02-15 08:28:59.904 046 15867.40 500.24 52580.13 88888.00 2024-02-15 08:29:00.404 046 15867.40 500.26 52580.10 88888.00 2024-02-15 08:29:00.904 046 15867.40 500.29 52580.11 88888.00 2024-02-15 08:29:01.404 046 15867.35 500.31 52580.10 88888.00 2024-02-15 08:29:01.904 046 15867.31 500.35 52580.12 88888.00 2024-02-15 08:29:02.404 046 15867.40 500.35 52580.14 88888.00 2024-02-15 08:29:02.904 046 15867.36 500.40 52580.15 88888.00 2024-02-15 08:29:03.404 046 15867.40 500.42 52580.11 88888.00 2024-02-15 08:29:03.904 046 15867.38 500.40 52580.10 88888.00 2024-02-15 08:29:04.404 046 15867.37 500.38 52580.09 88888.00 2024-02-15 08:29:04.904 046 15867.40 500.38 52580.10 88888.00 2024-02-15 08:29:05.404 046 15867.42 500.42 52580.11 88888.00 2024-02-15 08:29:05.904 046 15867.42 500.45 52580.13 88888.00 2024-02-15 08:29:06.404 046 15867.41 500.51 52580.14 88888.00 2024-02-15 08:29:06.904 046 15867.41 500.55 52580.12 88888.00 2024-02-15 08:29:07.404 046 15867.42 500.55 52580.10 88888.00 2024-02-15 08:29:07.904 046 15867.37 500.57 52580.07 88888.00 2024-02-15 08:29:08.404 046 15867.38 500.55 52580.05 88888.00 2024-02-15 08:29:08.904 046 15867.44 500.51 52580.00 88888.00 2024-02-15 08:29:09.404 046 15867.43 500.47 52579.99 88888.00 2024-02-15 08:29:09.904 046 15867.44 500.43 52580.01 88888.00 2024-02-15 08:29:10.404 046 15867.45 500.47 52580.03 88888.00 2024-02-15 08:29:10.904 046 15867.50 500.52 52580.02 88888.00 2024-02-15 08:29:11.404 046 15867.45 500.59 52580.07 88888.00 2024-02-15 08:29:11.904 046 15867.41 500.57 52580.13 88888.00 2024-02-15 08:29:12.404 046 15867.44 500.54 52580.11 88888.00 2024-02-15 08:29:12.904 046 15867.49 500.54 52580.13 88888.00 2024-02-15 08:29:13.904 046 15867.45 500.59 52580.19 88888.00 2024-02-15 08:29:14.404 046 15867.36 500.59 52580.22 88888.00 2024-02-15 08:29:14.904 046 15867.36 500.58 52580.20 88888.00 2024-02-15 08:29:15.404 046 15867.38 500.61 52580.13 88888.00 2024-02-15 08:29:15.904 046 15867.42 500.64 52580.11 88888.00 2024-02-15 08:29:16.404 046 15867.42 500.66 52580.09 88888.00 2024-02-15 08:29:16.904 046 15867.44 500.70 52580.21 88888.00 2024-02-15 08:29:17.404 046 15867.44 500.71 52580.25 88888.00 2024-02-15 08:29:17.904 046 15867.46 500.76 52580.25 88888.00 2024-02-15 08:29:18.404 046 15867.43 500.80 52580.23 88888.00 2024-02-15 08:29:18.904 046 15867.38 500.76 52580.26 88888.00 2024-02-15 08:29:19.404 046 15867.37 500.76 52580.25 88888.00 2024-02-15 08:29:19.904 046 15867.35 500.72 52580.27 88888.00 2024-02-15 08:29:20.404 046 15867.36 500.70 52580.25 88888.00 2024-02-15 08:29:20.904 046 15867.35 500.69 52580.27 88888.00 2024-02-15 08:29:21.404 046 15867.40 500.77 52580.29 88888.00 2024-02-15 08:29:21.904 046 15867.37 500.80 52580.27 88888.00 2024-02-15 08:29:22.404 046 15867.32 500.81 52580.30 88888.00 2024-02-15 08:29:22.904 046 15867.31 500.87 52580.37 88888.00 2024-02-15 08:29:23.404 046 15867.29 500.88 52580.30 88888.00 2024-02-15 08:29:23.904 046 15867.31 500.89 52580.24 88888.00 2024-02-15 08:29:24.404 046 15867.28 500.86 52580.19 88888.00 2024-02-15 08:29:24.904 046 15867.26 500.81 52580.19 88888.00 2024-02-15 08:29:25.404 046 15867.27 500.86 52580.20 88888.00 2024-02-15 08:29:25.904 046 15867.32 500.83 52580.22 88888.00 2024-02-15 08:29:26.404 046 15867.28 500.83 52580.23 88888.00 2024-02-15 08:29:26.904 046 15867.27 500.90 52580.27 88888.00 2024-02-15 08:29:27.404 046 15867.29 501.04 52580.36 88888.00 2024-02-15 08:29:27.904 046 15867.27 501.02 52580.32 88888.00 2024-02-15 08:29:28.404 046 15867.31 501.01 52580.28 88888.00 2024-02-15 08:29:28.904 046 15867.31 501.03 52580.27 88888.00 2024-02-15 08:29:29.404 046 15867.31 501.00 52580.23 88888.00 2024-02-15 08:29:29.904 046 15867.26 500.96 52580.21 88888.00 2024-02-15 08:29:30.404 046 15867.25 500.95 52580.28 88888.00 2024-02-15 08:29:30.904 046 15867.29 500.96 52580.31 88888.00 2024-02-15 08:29:31.404 046 15867.32 500.96 52580.33 88888.00 2024-02-15 08:29:31.904 046 15867.27 500.97 52580.29 88888.00 2024-02-15 08:29:32.404 046 15867.23 501.02 52580.31 88888.00 2024-02-15 08:29:32.904 046 15867.23 500.96 52580.31 88888.00 2024-02-15 08:29:33.404 046 15867.24 500.92 52580.30 88888.00 2024-02-15 08:29:33.904 046 15867.22 500.92 52580.27 88888.00 2024-02-15 08:29:34.404 046 15867.23 500.93 52580.29 88888.00 2024-02-15 08:29:34.904 046 15867.26 500.93 52580.31 88888.00 2024-02-15 08:29:35.404 046 15867.35 500.93 52580.33 88888.00 2024-02-15 08:29:35.904 046 15867.33 500.96 52580.32 88888.00 2024-02-15 08:29:36.404 046 15867.28 500.98 52580.37 88888.00 2024-02-15 08:29:37.404 046 15867.31 501.00 52580.27 88888.00 2024-02-15 08:29:37.904 046 15867.33 500.96 52580.24 88888.00 2024-02-15 08:29:38.404 046 15867.31 500.88 52580.28 88888.00 2024-02-15 08:29:38.904 046 15867.26 500.88 52580.30 88888.00 2024-02-15 08:29:39.404 046 15867.26 500.87 52580.35 88888.00 2024-02-15 08:29:39.904 046 15867.25 500.89 52580.33 88888.00 2024-02-15 08:29:40.404 046 15867.28 500.93 52580.31 88888.00 2024-02-15 08:29:40.904 046 15867.29 500.96 52580.32 88888.00 2024-02-15 08:29:41.404 046 15867.34 500.93 52580.33 88888.00 2024-02-15 08:29:41.904 046 15867.38 500.93 52580.28 88888.00 2024-02-15 08:29:42.404 046 15867.38 500.90 52580.28 88888.00 2024-02-15 08:29:42.904 046 15867.38 500.87 52580.25 88888.00 2024-02-15 08:29:43.404 046 15867.36 500.85 52580.24 88888.00 2024-02-15 08:29:43.904 046 15867.36 500.86 52580.26 88888.00 2024-02-15 08:29:44.404 046 15867.35 500.89 52580.27 88888.00 2024-02-15 08:29:44.904 046 15867.43 500.94 52580.24 88888.00 2024-02-15 08:29:45.404 046 15867.41 500.93 52580.26 88888.00 2024-02-15 08:29:45.904 046 15867.34 500.98 52580.29 88888.00 2024-02-15 08:29:46.404 046 15867.38 500.97 52580.26 88888.00 2024-02-15 08:29:47.404 046 15867.42 500.88 52580.24 88888.00 2024-02-15 08:29:47.904 046 15867.38 500.87 52580.27 88888.00 2024-02-15 08:29:48.404 046 15867.40 500.86 52580.32 88888.00 2024-02-15 08:29:48.904 046 15867.41 500.85 52580.34 88888.00 2024-02-15 08:29:49.404 046 15867.42 500.81 52580.35 88888.00 2024-02-15 08:29:49.904 046 15867.40 500.83 52580.40 88888.00 2024-02-15 08:29:50.404 046 15867.43 500.80 52580.35 88888.00 2024-02-15 08:29:50.904 046 15867.47 500.78 52580.35 88888.00 2024-02-15 08:29:51.404 046 15867.47 500.74 52580.37 88888.00 2024-02-15 08:29:51.904 046 15867.43 500.74 52580.31 88888.00 2024-02-15 08:29:52.404 046 15867.43 500.69 52580.28 88888.00 2024-02-15 08:29:52.904 046 15867.49 500.69 52580.30 88888.00 2024-02-15 08:29:53.404 046 15867.45 500.69 52580.35 88888.00 2024-02-15 08:29:53.904 046 15867.43 500.69 52580.41 88888.00 2024-02-15 08:29:54.404 046 15867.40 500.68 52580.42 88888.00 2024-02-15 08:29:54.904 046 15867.35 500.70 52580.40 88888.00 2024-02-15 08:29:55.404 046 15867.36 500.68 52580.41 88888.00 2024-02-15 08:29:55.904 046 15867.40 500.63 52580.42 88888.00 2024-02-15 08:29:56.404 046 15867.44 500.64 52580.39 88888.00 2024-02-15 08:29:57.404 046 15867.38 500.59 52580.34 88888.00 2024-02-15 08:29:57.904 046 15867.34 500.54 52580.34 88888.00 2024-02-15 08:29:58.404 046 15867.35 500.55 52580.37 88888.00 2024-02-15 08:29:58.904 046 15867.34 500.55 52580.41 88888.00 2024-02-15 08:29:59.404 046 15867.29 500.55 52580.36 88888.00 2024-02-15 08:29:59.904 046 15867.29 500.57 52580.43 88888.00 2024-02-15 08:30:00.404 046 15867.26 500.54 52580.46 88888.00 2024-02-15 08:30:00.904 046 15867.25 500.57 52580.44 88888.00 2024-02-15 08:30:01.404 046 15867.24 500.58 52580.47 88888.00 2024-02-15 08:30:01.904 046 15867.24 500.53 52580.48 88888.00 2024-02-15 08:30:02.404 046 15867.23 500.50 52580.45 88888.00 2024-02-15 08:30:02.904 046 15867.19 500.46 52580.39 88888.00 2024-02-15 08:30:03.404 046 15867.23 500.43 52580.44 88888.00 2024-02-15 08:30:03.904 046 15867.19 500.47 52580.47 88888.00 2024-02-15 08:30:04.404 046 15867.17 500.47 52580.48 88888.00 2024-02-15 08:30:04.904 046 15867.19 500.44 52580.44 88888.00 2024-02-15 08:30:05.404 046 15867.15 500.43 52580.51 88888.00 2024-02-15 08:30:05.904 046 15867.19 500.43 52580.52 88888.00 2024-02-15 08:30:06.404 046 15867.22 500.44 52580.45 88888.00 2024-02-15 08:30:07.404 046 15867.08 500.44 52580.47 88888.00 2024-02-15 08:30:07.904 046 15867.10 500.47 52580.50 88888.00 2024-02-15 08:30:08.404 046 15867.09 500.47 52580.49 88888.00 2024-02-15 08:30:08.904 046 15867.05 500.46 52580.46 88888.00 2024-02-15 08:30:09.404 046 15867.04 500.45 52580.44 88888.00 2024-02-15 08:30:09.904 046 15867.04 500.44 52580.47 88888.00 2024-02-15 08:30:10.404 046 15867.07 500.40 52580.57 88888.00 2024-02-15 08:30:10.904 046 15867.02 500.34 52580.60 88888.00 2024-02-15 08:30:11.404 046 15867.04 500.32 52580.56 88888.00 2024-02-15 08:30:11.904 046 15867.05 500.31 52580.52 88888.00 2024-02-15 08:30:12.404 046 15867.04 500.28 52580.50 88888.00 2024-02-15 08:30:12.904 046 15866.97 500.29 52580.48 88888.00 2024-02-15 08:30:13.404 046 15866.95 500.36 52580.43 88888.00 2024-02-15 08:30:13.904 046 15866.92 500.36 52580.46 88888.00 2024-02-15 08:30:14.404 046 15866.91 500.33 52580.49 88888.00 2024-02-15 08:30:14.904 046 15866.91 500.33 52580.49 88888.00 2024-02-15 08:30:15.404 046 15866.90 500.33 52580.49 88888.00 2024-02-15 08:30:15.904 046 15866.89 500.33 52580.49 88888.00 2024-02-15 08:30:16.404 046 15866.86 500.32 52580.50 88888.00 2024-02-15 08:30:17.404 046 15866.92 500.28 52580.48 88888.00 2024-02-15 08:30:17.904 046 15866.93 500.31 52580.49 88888.00 2024-02-15 08:30:18.404 046 15866.89 500.25 52580.44 88888.00 2024-02-15 08:30:18.904 046 15866.91 500.24 52580.43 88888.00 2024-02-15 08:30:19.404 046 15866.92 500.21 52580.47 88888.00 2024-02-15 08:30:19.904 046 15866.88 500.20 52580.47 88888.00 2024-02-15 08:30:20.404 046 15866.92 500.18 52580.47 88888.00 2024-02-15 08:30:20.904 046 15866.95 500.15 52580.42 88888.00 2024-02-15 08:30:21.404 046 15866.93 500.14 52580.41 88888.00 2024-02-15 08:30:21.904 046 15866.97 500.14 52580.45 88888.00 2024-02-15 08:30:22.404 046 15866.99 500.12 52580.44 88888.00 2024-02-15 08:30:22.904 046 15867.00 500.10 52580.39 88888.00 2024-02-15 08:30:23.404 046 15867.00 500.10 52580.39 88888.00 2024-02-15 08:30:23.904 046 15867.01 500.11 52580.40 88888.00 2024-02-15 08:30:24.404 046 15866.99 500.14 52580.37 88888.00 2024-02-15 08:30:24.904 046 15867.04 500.12 52580.42 88888.00 2024-02-15 08:30:25.404 046 15867.07 500.11 52580.43 88888.00 2024-02-15 08:30:25.904 046 15867.07 500.08 52580.42 88888.00 2024-02-15 08:30:26.404 046 15867.05 500.08 52580.49 88888.00 2024-02-15 08:30:26.904 046 15867.05 500.09 52580.48 88888.00 2024-02-15 08:30:27.405 046 15867.06 500.09 52580.42 88888.00 2024-02-15 08:30:27.905 046 15867.04 500.01 52580.34 88888.00 2024-02-15 08:30:28.405 046 15867.06 500.00 52580.34 88888.00 2024-02-15 08:30:28.905 046 15867.07 499.97 52580.41 88888.00 2024-02-15 08:30:29.405 046 15867.09 499.93 52580.45 88888.00 2024-02-15 08:30:29.905 046 15867.10 499.92 52580.45 88888.00 2024-02-15 08:30:30.405 046 15867.09 499.93 52580.39 88888.00 2024-02-15 08:30:30.905 046 15867.07 499.89 52580.35 88888.00 2024-02-15 08:30:31.405 046 15867.07 499.85 52580.33 88888.00 2024-02-15 08:30:31.905 046 15867.05 499.85 52580.32 88888.00 2024-02-15 08:30:32.405 046 15867.07 499.81 52580.31 88888.00 2024-02-15 08:30:32.905 046 15867.08 499.75 52580.30 88888.00 2024-02-15 08:30:33.405 046 15867.09 499.73 52580.28 88888.00 2024-02-15 08:30:33.905 046 15867.08 499.67 52580.23 88888.00 2024-02-15 08:30:34.405 046 15867.10 499.63 52580.21 88888.00 2024-02-15 08:30:34.905 046 15867.15 499.59 52580.22 88888.00 2024-02-15 08:30:35.405 046 15867.15 499.55 52580.16 88888.00 2024-02-15 08:30:35.905 046 15867.11 499.58 52580.17 88888.00 2024-02-15 08:30:36.405 046 15867.15 499.62 52580.19 88888.00 2024-02-15 08:30:36.905 046 15867.14 499.62 52580.22 88888.00 2024-02-15 08:30:37.405 046 15867.13 499.64 52580.25 88888.00 2024-02-15 08:30:37.905 046 15867.13 499.63 52580.27 88888.00 2024-02-15 08:30:38.405 046 15867.15 499.59 52580.26 88888.00 2024-02-15 08:30:38.905 046 15867.17 499.56 52580.30 88888.00 2024-02-15 08:30:39.405 046 15867.18 499.51 52580.30 88888.00 2024-02-15 08:30:39.905 046 15867.17 499.46 52580.30 88888.00 2024-02-15 08:30:40.405 046 15867.13 499.42 52580.28 88888.00 2024-02-15 08:30:40.905 046 15867.11 499.41 52580.21 88888.00 2024-02-15 08:30:41.405 046 15867.13 499.42 52580.15 88888.00 2024-02-15 08:30:41.905 046 15867.09 499.49 52580.19 88888.00 2024-02-15 08:30:42.405 046 15867.13 499.54 52580.20 88888.00 2024-02-15 08:30:42.905 046 15867.10 499.50 52580.23 88888.00 2024-02-15 08:30:43.405 046 15867.06 499.46 52580.24 88888.00 2024-02-15 08:30:43.905 046 15867.04 499.42 52580.23 88888.00 2024-02-15 08:30:44.405 046 15867.06 499.39 52580.19 88888.00 2024-02-15 08:30:44.905 046 15867.06 499.40 52580.20 88888.00 2024-02-15 08:30:45.405 046 15867.02 499.38 52580.19 88888.00 2024-02-15 08:30:45.905 046 15867.01 499.36 52580.14 88888.00 2024-02-15 08:30:46.405 046 15867.00 499.36 52580.17 88888.00 2024-02-15 08:30:46.905 046 15866.98 499.38 52580.23 88888.00 2024-02-15 08:30:47.405 046 15866.99 499.42 52580.24 88888.00 2024-02-15 08:30:47.905 046 15866.96 499.47 52580.24 88888.00 2024-02-15 08:30:48.405 046 15867.00 499.46 52580.32 88888.00 2024-02-15 08:30:48.905 046 15867.02 499.43 52580.32 88888.00 2024-02-15 08:30:49.405 046 15867.00 499.38 52580.22 88888.00 2024-02-15 08:30:49.905 046 15866.97 499.32 52580.22 88888.00 2024-02-15 08:30:50.405 046 15866.96 499.28 52580.22 88888.00 2024-02-15 08:30:50.905 046 15866.96 499.28 52580.20 88888.00 2024-02-15 08:30:51.405 046 15866.95 499.30 52580.17 88888.00 2024-02-15 08:30:51.905 046 15866.92 499.36 52580.20 88888.00 2024-02-15 08:30:52.405 046 15866.89 499.38 52580.25 88888.00 2024-02-15 08:30:52.905 046 15866.83 499.38 52580.31 88888.00 2024-02-15 08:30:53.405 046 15866.88 499.34 52580.35 88888.00 2024-02-15 08:30:53.905 046 15866.91 499.29 52580.32 88888.00 2024-02-15 08:30:54.405 046 15866.87 499.26 52580.25 88888.00 2024-02-15 08:30:54.905 046 15866.87 499.24 52580.19 88888.00 2024-02-15 08:30:55.405 046 15866.80 499.30 52580.17 88888.00 2024-02-15 08:30:55.905 046 15866.81 499.37 52580.23 88888.00 2024-02-15 08:30:56.405 046 15866.81 499.38 52580.25 88888.00 2024-02-15 08:30:56.905 046 15866.73 499.39 52580.28 88888.00 2024-02-15 08:30:57.405 046 15866.74 499.40 52580.24 88888.00 2024-02-15 08:30:57.905 046 15866.79 499.39 52580.27 88888.00 2024-02-15 08:30:58.905 046 15866.73 499.31 52580.20 88888.00 2024-02-15 08:30:59.405 046 15866.70 499.25 52580.16 88888.00 2024-02-15 08:30:59.905 046 15866.71 499.25 52580.16 88888.00 2024-02-15 08:31:00.405 046 15866.74 499.30 52580.21 88888.00 2024-02-15 08:31:00.905 046 15866.77 499.30 52580.24 88888.00 2024-02-15 08:31:01.405 046 15866.77 499.38 52580.28 88888.00 2024-02-15 08:31:01.905 046 15866.72 499.37 52580.29 88888.00 2024-02-15 08:31:02.405 046 15866.73 499.33 52580.24 88888.00 2024-02-15 08:31:02.905 046 15866.74 499.29 52580.25 88888.00 2024-02-15 08:31:03.405 046 15866.69 499.28 52580.21 88888.00 2024-02-15 08:31:03.905 046 15866.72 499.28 52580.15 88888.00 2024-02-15 08:31:04.405 046 15866.63 499.29 52580.06 88888.00 2024-02-15 08:31:04.905 046 15866.65 499.30 52580.09 88888.00 2024-02-15 08:31:05.405 046 15866.65 499.34 52580.11 88888.00 2024-02-15 08:31:05.905 046 15866.68 499.39 52580.11 88888.00 2024-02-15 08:31:06.405 046 15866.73 499.40 52580.14 88888.00 2024-02-15 08:31:06.905 046 15866.74 499.36 52580.12 88888.00 2024-02-15 08:31:07.405 046 15866.75 499.32 52580.13 88888.00 2024-02-15 08:31:07.905 046 15866.73 499.32 52580.14 88888.00 2024-02-15 08:31:08.905 046 15866.79 499.41 52580.11 88888.00 2024-02-15 08:31:09.405 046 15866.78 499.40 52580.07 88888.00 2024-02-15 08:31:09.905 046 15866.77 499.38 52580.05 88888.00 2024-02-15 08:31:10.405 046 15866.75 499.37 52580.05 88888.00 2024-02-15 08:31:10.905 046 15866.75 499.37 52580.00 88888.00 2024-02-15 08:31:11.405 046 15866.79 499.33 52579.95 88888.00 2024-02-15 08:31:11.905 046 15866.78 499.36 52579.91 88888.00 2024-02-15 08:31:12.405 046 15866.77 499.37 52579.96 88888.00 2024-02-15 08:31:12.905 046 15866.79 499.37 52580.03 88888.00 2024-02-15 08:31:13.405 046 15866.79 499.41 52580.04 88888.00 2024-02-15 08:31:13.905 046 15866.82 499.39 52579.97 88888.00 2024-02-15 08:31:14.405 046 15866.83 499.34 52579.95 88888.00 2024-02-15 08:31:14.905 046 15866.84 499.29 52579.97 88888.00 2024-02-15 08:31:15.405 046 15866.82 499.31 52579.91 88888.00 2024-02-15 08:31:15.905 046 15866.83 499.36 52579.87 88888.00 2024-02-15 08:31:16.405 046 15866.84 499.37 52579.88 88888.00 2024-02-15 08:31:16.905 046 15866.82 499.37 52579.94 88888.00 2024-02-15 08:31:17.405 046 15866.86 499.31 52579.99 88888.00 2024-02-15 08:31:17.905 046 15866.90 499.26 52579.92 88888.00 2024-02-15 08:31:18.405 046 15866.91 499.19 52579.88 88888.00 2024-02-15 08:31:18.905 046 15866.95 499.22 52579.85 88888.00 2024-02-15 08:31:19.405 046 15866.92 499.30 52579.87 88888.00 2024-02-15 08:31:19.905 046 15866.93 499.33 52579.91 88888.00 2024-02-15 08:31:20.405 046 15866.92 499.30 52579.96 88888.00 2024-02-15 08:31:20.905 046 15866.97 499.24 52579.90 88888.00 2024-02-15 08:31:21.405 046 15866.98 499.22 52579.87 88888.00 2024-02-15 08:31:21.905 046 15866.97 499.22 52579.88 88888.00 2024-02-15 08:31:22.405 046 15866.96 499.28 52579.85 88888.00 2024-02-15 08:31:22.905 046 15866.93 499.29 52579.87 88888.00 2024-02-15 08:31:23.405 046 15866.97 499.26 52579.87 88888.00 2024-02-15 08:31:23.905 046 15866.99 499.20 52579.79 88888.00 2024-02-15 08:31:24.405 046 15867.01 499.20 52579.72 88888.00 2024-02-15 08:31:24.905 046 15867.01 499.24 52579.74 88888.00 2024-02-15 08:31:25.405 046 15867.04 499.23 52579.74 88888.00 2024-02-15 08:31:25.905 046 15867.04 499.20 52579.74 88888.00 2024-02-15 08:31:26.905 046 15867.02 499.08 52579.63 88888.00 2024-02-15 08:31:27.405 046 15866.98 499.08 52579.66 88888.00 2024-02-15 08:31:27.905 046 15867.00 499.12 52579.66 88888.00 2024-02-15 08:31:28.405 046 15867.06 499.07 52579.64 88888.00 2024-02-15 08:31:28.905 046 15867.08 499.03 52579.65 88888.00 2024-02-15 08:31:29.405 046 15867.10 499.03 52579.68 88888.00 2024-02-15 08:31:29.905 046 15867.04 499.04 52579.73 88888.00 2024-02-15 08:31:30.405 046 15867.06 499.06 52579.72 88888.00 2024-02-15 08:31:30.905 046 15867.06 499.02 52579.64 88888.00 2024-02-15 08:31:31.405 046 15867.05 498.97 52579.64 88888.00 2024-02-15 08:31:31.905 046 15867.02 498.94 52579.64 88888.00 2024-02-15 08:31:32.405 046 15867.04 498.90 52579.63 88888.00 2024-02-15 08:31:32.905 046 15867.07 498.88 52579.54 88888.00 2024-02-15 08:31:33.405 046 15867.08 498.91 52579.55 88888.00 2024-02-15 08:31:33.905 046 15867.13 498.96 52579.68 88888.00 2024-02-15 08:31:34.405 046 15867.16 498.94 52579.68 88888.00 2024-02-15 08:31:34.905 046 15867.14 498.87 52579.65 88888.00 2024-02-15 08:31:35.405 046 15867.16 498.89 52579.63 88888.00 2024-02-15 08:31:35.905 046 15867.16 498.94 52579.69 88888.00 2024-02-15 08:31:36.905 046 15867.14 498.84 52579.64 88888.00 2024-02-15 08:31:37.405 046 15867.13 498.86 52579.59 88888.00 2024-02-15 08:31:37.905 046 15867.16 498.86 52579.65 88888.00 2024-02-15 08:31:38.405 046 15867.15 498.86 52579.69 88888.00 2024-02-15 08:31:38.905 046 15867.17 498.84 52579.65 88888.00 2024-02-15 08:31:39.405 046 15867.15 498.84 52579.61 88888.00 2024-02-15 08:31:39.905 046 15867.14 498.86 52579.63 88888.00 2024-02-15 08:31:40.405 046 15867.13 498.84 52579.55 88888.00 2024-02-15 08:31:40.905 046 15867.13 498.87 52579.48 88888.00 2024-02-15 08:31:41.405 046 15867.14 498.88 52579.53 88888.00 2024-02-15 08:31:41.905 046 15867.15 498.85 52579.62 88888.00 2024-02-15 08:31:42.405 046 15867.15 498.79 52579.58 88888.00 2024-02-15 08:31:42.905 046 15867.09 498.80 52579.51 88888.00 2024-02-15 08:31:43.405 046 15867.10 498.81 52579.54 88888.00 2024-02-15 08:31:43.905 046 15867.16 498.76 52579.56 88888.00 2024-02-15 08:31:44.405 046 15867.17 498.74 52579.58 88888.00 2024-02-15 08:31:44.905 046 15867.16 498.79 52579.60 88888.00 2024-02-15 08:31:45.405 046 15867.16 498.76 52579.65 88888.00 2024-02-15 08:31:45.905 046 15867.15 498.70 52579.60 88888.00 2024-02-15 08:31:46.405 046 15867.10 498.74 52579.53 88888.00 2024-02-15 08:31:46.905 046 15867.11 498.77 52579.49 88888.00 2024-02-15 08:31:47.405 046 15867.19 498.73 52579.49 88888.00 2024-02-15 08:31:47.905 046 15867.18 498.71 52579.41 88888.00 2024-02-15 08:31:48.405 046 15867.19 498.77 52579.45 88888.00 2024-02-15 08:31:48.905 046 15867.17 498.78 52579.48 88888.00 2024-02-15 08:31:49.405 046 15867.19 498.73 52579.45 88888.00 2024-02-15 08:31:49.905 046 15867.22 498.71 52579.46 88888.00 2024-02-15 08:31:50.405 046 15867.19 498.76 52579.47 88888.00 2024-02-15 08:31:50.905 046 15867.15 498.72 52579.43 88888.00 2024-02-15 08:31:51.405 046 15867.16 498.74 52579.44 88888.00 2024-02-15 08:31:51.905 046 15867.15 498.81 52579.51 88888.00 2024-02-15 08:31:52.405 046 15867.16 498.77 52579.54 88888.00 2024-02-15 08:31:52.905 046 15867.23 498.74 52579.52 88888.00 2024-02-15 08:31:53.405 046 15867.22 498.79 52579.50 88888.00 2024-02-15 08:31:53.905 046 15867.24 498.78 52579.49 88888.00 2024-02-15 08:31:54.405 046 15867.25 498.74 52579.42 88888.00 2024-02-15 08:31:54.905 046 15867.22 498.72 52579.40 88888.00 2024-02-15 08:31:55.405 046 15867.19 498.77 52579.44 88888.00 2024-02-15 08:31:55.905 046 15867.22 498.73 52579.46 88888.00 2024-02-15 08:31:56.405 046 15867.28 498.74 52579.41 88888.00 2024-02-15 08:31:56.905 046 15867.28 498.73 52579.47 88888.00 2024-02-15 08:31:57.405 046 15867.16 498.70 52579.41 88888.00 2024-02-15 08:31:57.905 046 15867.15 498.69 52579.36 88888.00 2024-02-15 08:31:58.405 046 15867.17 498.71 52579.43 88888.00 2024-02-15 08:31:58.905 046 15867.18 498.73 52579.50 88888.00 2024-02-15 08:31:59.405 046 15867.16 498.68 52579.50 88888.00 2024-02-15 08:32:00.405 046 15867.18 498.77 52579.50 88888.00 2024-02-15 08:32:00.905 046 15867.18 498.73 52579.42 88888.00 2024-02-15 08:32:01.405 046 15867.22 498.72 52579.32 88888.00 2024-02-15 08:32:01.905 046 15867.20 498.73 52579.38 88888.00 2024-02-15 08:32:02.405 046 15867.17 498.72 52579.35 88888.00 2024-02-15 08:32:02.905 046 15867.24 498.70 52579.34 88888.00 2024-02-15 08:32:03.405 046 15867.25 498.70 52579.36 88888.00 2024-02-15 08:32:03.905 046 15867.24 498.65 52579.35 88888.00 2024-02-15 08:32:04.405 046 15867.25 498.70 52579.35 88888.00 2024-02-15 08:32:04.905 046 15867.19 498.73 52579.38 88888.00 2024-02-15 08:32:05.405 046 15867.20 498.67 52579.41 88888.00 2024-02-15 08:32:05.905 046 15867.17 498.63 52579.36 88888.00 2024-02-15 08:32:06.405 046 15867.18 498.72 52579.40 88888.00 2024-02-15 08:32:06.905 046 15867.23 498.71 52579.40 88888.00 2024-02-15 08:32:07.405 046 15867.22 498.69 52579.34 88888.00 2024-02-15 08:32:07.905 046 15867.24 498.77 52579.34 88888.00 2024-02-15 08:32:08.405 046 15867.19 498.67 52579.29 88888.00 2024-02-15 08:32:08.905 046 15867.17 498.65 52579.23 88888.00 2024-02-15 08:32:09.405 046 15867.17 498.71 52579.24 88888.00 2024-02-15 08:32:10.405 046 15867.18 498.69 52579.31 88888.00 2024-02-15 08:32:10.905 046 15867.17 498.70 52579.33 88888.00 2024-02-15 08:32:11.405 046 15867.20 498.68 52579.38 88888.00 2024-02-15 08:32:11.905 046 15867.18 498.69 52579.38 88888.00 2024-02-15 08:32:12.405 046 15867.18 498.76 52579.40 88888.00 2024-02-15 08:32:12.905 046 15867.19 498.78 52579.40 88888.00 2024-02-15 08:32:13.405 046 15867.19 498.78 52579.39 88888.00 2024-02-15 08:32:13.905 046 15867.22 498.81 52579.38 88888.00 2024-02-15 08:32:14.405 046 15867.24 498.86 52579.41 88888.00 2024-02-15 08:32:14.905 046 15867.18 498.77 52579.34 88888.00 2024-02-15 08:32:15.405 046 15867.16 498.80 52579.28 88888.00 2024-02-15 08:32:15.905 046 15867.16 498.84 52579.32 88888.00 2024-02-15 08:32:16.405 046 15867.16 498.84 52579.25 88888.00 2024-02-15 08:32:16.905 046 15867.17 498.84 52579.26 88888.00 2024-02-15 08:32:17.405 046 15867.17 498.87 52579.32 88888.00 2024-02-15 08:32:17.905 046 15867.15 498.85 52579.32 88888.00 2024-02-15 08:32:18.405 046 15867.13 498.87 52579.29 88888.00 2024-02-15 08:32:18.905 046 15867.17 498.88 52579.25 88888.00 2024-02-15 08:32:19.405 046 15867.22 498.93 52579.22 88888.00 2024-02-15 08:32:19.905 046 15867.24 498.93 52579.23 88888.00 2024-02-15 08:32:20.405 046 15867.23 498.96 52579.28 88888.00 2024-02-15 08:32:20.905 046 15867.24 498.97 52579.34 88888.00 2024-02-15 08:32:21.405 046 15867.26 498.96 52579.28 88888.00 2024-02-15 08:32:21.905 046 15867.28 498.99 52579.21 88888.00 2024-02-15 08:32:22.405 046 15867.25 499.04 52579.25 88888.00 2024-02-15 08:32:22.905 046 15867.20 499.05 52579.21 88888.00 2024-02-15 08:32:23.405 046 15867.24 499.05 52579.21 88888.00 2024-02-15 08:32:23.905 046 15867.27 499.06 52579.23 88888.00 2024-02-15 08:32:24.405 046 15867.17 499.05 52579.21 88888.00 2024-02-15 08:32:24.905 046 15867.15 499.06 52579.19 88888.00 2024-02-15 08:32:25.405 046 15867.18 499.13 52579.21 88888.00 2024-02-15 08:32:25.905 046 15867.19 499.15 52579.23 88888.00 2024-02-15 08:32:26.405 046 15867.14 499.12 52579.19 88888.00 2024-02-15 08:32:26.905 046 15867.18 499.15 52579.18 88888.00 2024-02-15 08:32:27.405 046 15867.20 499.21 52579.25 88888.00 2024-02-15 08:32:27.905 046 15867.17 499.21 52579.27 88888.00 2024-02-15 08:32:28.405 046 15867.18 499.16 52579.22 88888.00 2024-02-15 08:32:28.905 046 15867.18 499.22 52579.23 88888.00 2024-02-15 08:32:29.405 046 15867.10 499.26 52579.27 88888.00 2024-02-15 08:32:30.405 046 15867.11 499.24 52579.21 88888.00 2024-02-15 08:32:30.905 046 15867.04 499.32 52579.26 88888.00 2024-02-15 08:32:31.405 046 15867.04 499.39 52579.27 88888.00 2024-02-15 08:32:31.905 046 15867.08 499.36 52579.23 88888.00 2024-02-15 08:32:32.405 046 15867.05 499.31 52579.16 88888.00 2024-02-15 08:32:32.905 046 15867.01 499.38 52579.23 88888.00 2024-02-15 08:32:33.405 046 15867.02 499.46 52579.24 88888.00 2024-02-15 08:32:33.905 046 15867.02 499.48 52579.24 88888.00 2024-02-15 08:32:34.405 046 15867.02 499.40 52579.23 88888.00 2024-02-15 08:32:34.905 046 15866.98 499.43 52579.21 88888.00 2024-02-15 08:32:35.405 046 15866.99 499.50 52579.28 88888.00 2024-02-15 08:32:35.905 046 15867.00 499.49 52579.28 88888.00 2024-02-15 08:32:36.405 046 15866.92 499.46 52579.25 88888.00 2024-02-15 08:32:36.905 046 15866.95 499.51 52579.24 88888.00 2024-02-15 08:32:37.405 046 15866.95 499.51 52579.27 88888.00 2024-02-15 08:32:37.905 046 15866.98 499.51 52579.29 88888.00 2024-02-15 08:32:38.405 046 15866.96 499.50 52579.26 88888.00 2024-02-15 08:32:38.905 046 15866.93 499.56 52579.19 88888.00 2024-02-15 08:32:39.405 046 15866.92 499.69 52579.23 88888.00 2024-02-15 08:32:40.405 046 15866.86 499.73 52579.26 88888.00 2024-02-15 08:32:40.905 046 15866.87 499.68 52579.28 88888.00 2024-02-15 08:32:41.405 046 15866.86 499.71 52579.28 88888.00 2024-02-15 08:32:41.905 046 15866.84 499.74 52579.29 88888.00 2024-02-15 08:32:42.405 046 15866.87 499.76 52579.28 88888.00 2024-02-15 08:32:42.905 046 15866.87 499.76 52579.31 88888.00 2024-02-15 08:32:43.405 046 15866.82 499.72 52579.35 88888.00 2024-02-15 08:32:43.905 046 15866.75 499.72 52579.27 88888.00 2024-02-15 08:32:44.405 046 15866.77 499.79 52579.16 88888.00 2024-02-15 08:32:44.905 046 15866.81 499.84 52579.20 88888.00 2024-02-15 08:32:45.405 046 15866.79 499.85 52579.30 88888.00 2024-02-15 08:32:45.905 046 15866.74 499.77 52579.31 88888.00 2024-02-15 08:32:46.405 046 15866.77 499.76 52579.28 88888.00 2024-02-15 08:32:46.905 046 15866.75 499.81 52579.30 88888.00 2024-02-15 08:32:47.405 046 15866.74 499.91 52579.34 88888.00 2024-02-15 08:32:47.905 046 15866.75 499.93 52579.40 88888.00 2024-02-15 08:32:48.405 046 15866.75 499.91 52579.47 88888.00 2024-02-15 08:32:48.905 046 15866.75 499.89 52579.49 88888.00 2024-02-15 08:32:49.405 046 15866.73 499.85 52579.45 88888.00 2024-02-15 08:32:49.905 046 15866.71 499.86 52579.42 88888.00 2024-02-15 08:32:50.405 046 15866.72 499.92 52579.38 88888.00 2024-02-15 08:32:50.905 046 15866.72 499.95 52579.42 88888.00 2024-02-15 08:32:51.405 046 15866.70 499.88 52579.46 88888.00 2024-02-15 08:32:51.905 046 15866.69 499.79 52579.45 88888.00 2024-02-15 08:32:52.405 046 15866.70 499.81 52579.47 88888.00 2024-02-15 08:32:52.905 046 15866.68 499.85 52579.43 88888.00 2024-02-15 08:32:53.405 046 15866.68 499.90 52579.42 88888.00 2024-02-15 08:32:53.905 046 15866.73 499.90 52579.41 88888.00 2024-02-15 08:32:54.405 046 15866.70 499.92 52579.46 88888.00 2024-02-15 08:32:54.905 046 15866.73 499.91 52579.48 88888.00 2024-02-15 08:32:55.405 046 15866.72 499.88 52579.48 88888.00 2024-02-15 08:32:55.905 046 15866.71 499.89 52579.44 88888.00 2024-02-15 08:32:56.405 046 15866.66 499.90 52579.35 88888.00 2024-02-15 08:32:56.905 046 15866.64 499.91 52579.39 88888.00 2024-02-15 08:32:57.405 046 15866.71 499.92 52579.50 88888.00 2024-02-15 08:32:57.905 046 15866.69 499.97 52579.52 88888.00 2024-02-15 08:32:58.405 046 15866.63 499.93 52579.42 88888.00 2024-02-15 08:32:58.905 046 15866.64 499.91 52579.39 88888.00 2024-02-15 08:32:59.405 046 15866.68 499.84 52579.40 88888.00 2024-02-15 08:32:59.905 046 15866.70 499.82 52579.40 88888.00 2024-02-15 08:33:00.405 046 15866.71 499.90 52579.43 88888.00 2024-02-15 08:33:00.905 046 15866.72 499.95 52579.47 88888.00 2024-02-15 08:33:01.405 046 15866.69 499.95 52579.45 88888.00 2024-02-15 08:33:01.905 046 15866.69 499.88 52579.47 88888.00 2024-02-15 08:33:02.405 046 15866.68 499.80 52579.46 88888.00 2024-02-15 08:33:02.905 046 15866.68 499.74 52579.43 88888.00 2024-02-15 08:33:03.405 046 15866.69 499.77 52579.38 88888.00 2024-02-15 08:33:03.905 046 15866.71 499.85 52579.43 88888.00 2024-02-15 08:33:04.405 046 15866.70 499.88 52579.48 88888.00 2024-02-15 08:33:04.905 046 15866.71 499.83 52579.49 88888.00 2024-02-15 08:33:05.405 046 15866.66 499.75 52579.42 88888.00 2024-02-15 08:33:05.905 046 15866.65 499.74 52579.31 88888.00 2024-02-15 08:33:06.405 046 15866.70 499.76 52579.32 88888.00 2024-02-15 08:33:06.905 046 15866.66 499.82 52579.33 88888.00 2024-02-15 08:33:07.405 046 15866.68 499.84 52579.39 88888.00 2024-02-15 08:33:07.905 046 15866.65 499.77 52579.36 88888.00 2024-02-15 08:33:08.405 046 15866.66 499.71 52579.31 88888.00 2024-02-15 08:33:08.905 046 15866.66 499.71 52579.34 88888.00 2024-02-15 08:33:09.405 046 15866.64 499.75 52579.32 88888.00 2024-02-15 08:33:09.905 046 15866.64 499.75 52579.40 88888.00 2024-02-15 08:33:10.405 046 15866.59 499.69 52579.40 88888.00 2024-02-15 08:33:10.905 046 15866.60 499.64 52579.39 88888.00 2024-02-15 08:33:11.405 046 15866.62 499.63 52579.39 88888.00 2024-02-15 08:33:11.905 046 15866.60 499.66 52579.32 88888.00 2024-02-15 08:33:12.405 046 15866.62 499.71 52579.32 88888.00 2024-02-15 08:33:12.905 046 15866.62 499.69 52579.33 88888.00 2024-02-15 08:33:13.405 046 15866.59 499.60 52579.33 88888.00 2024-02-15 08:33:13.905 046 15866.57 499.53 52579.29 88888.00 2024-02-15 08:33:14.405 046 15866.57 499.56 52579.30 88888.00 2024-02-15 08:33:14.905 046 15866.60 499.60 52579.38 88888.00 2024-02-15 08:33:15.405 046 15866.62 499.60 52579.43 88888.00 2024-02-15 08:33:15.905 046 15866.59 499.54 52579.41 88888.00 2024-02-15 08:33:16.405 046 15866.53 499.54 52579.33 88888.00 2024-02-15 08:33:16.905 046 15866.53 499.60 52579.38 88888.00 2024-02-15 08:33:17.405 046 15866.57 499.62 52579.41 88888.00 2024-02-15 08:33:17.905 046 15866.61 499.51 52579.44 88888.00 2024-02-15 08:33:18.405 046 15866.54 499.45 52579.43 88888.00 2024-02-15 08:33:18.905 046 15866.54 499.40 52579.38 88888.00 2024-02-15 08:33:19.405 046 15866.55 499.41 52579.40 88888.00 2024-02-15 08:33:19.905 046 15866.51 499.43 52579.40 88888.00 2024-02-15 08:33:20.405 046 15866.56 499.41 52579.40 88888.00 2024-02-15 08:33:20.905 046 15866.54 499.39 52579.41 88888.00 2024-02-15 08:33:21.905 046 15866.51 499.37 52579.40 88888.00 2024-02-15 08:33:22.405 046 15866.53 499.31 52579.42 88888.00 2024-02-15 08:33:22.905 046 15866.56 499.24 52579.42 88888.00 2024-02-15 08:33:23.405 046 15866.52 499.21 52579.38 88888.00 2024-02-15 08:33:23.905 046 15866.50 499.28 52579.38 88888.00 2024-02-15 08:33:24.405 046 15866.50 499.28 52579.46 88888.00 2024-02-15 08:33:24.905 046 15866.47 499.19 52579.47 88888.00 2024-02-15 08:33:25.405 046 15866.52 499.12 52579.45 88888.00 2024-02-15 08:33:25.905 046 15866.51 499.13 52579.45 88888.00 2024-02-15 08:33:26.405 046 15866.51 499.11 52579.42 88888.00 2024-02-15 08:33:26.905 046 15866.50 499.03 52579.39 88888.00 2024-02-15 08:33:27.405 046 15866.45 499.00 52579.35 88888.00 2024-02-15 08:33:27.905 046 15866.48 499.06 52579.42 88888.00 2024-02-15 08:33:28.405 046 15866.47 499.07 52579.41 88888.00 2024-02-15 08:33:28.905 046 15866.47 498.98 52579.32 88888.00 2024-02-15 08:33:29.405 046 15866.51 498.90 52579.34 88888.00 2024-02-15 08:33:29.905 046 15866.50 498.88 52579.40 88888.00 2024-02-15 08:33:30.405 046 15866.47 498.86 52579.40 88888.00 2024-02-15 08:33:30.905 046 15866.41 498.84 52579.36 88888.00 2024-02-15 08:33:31.905 046 15866.38 498.71 52579.40 88888.00 2024-02-15 08:33:32.405 046 15866.37 498.63 52579.35 88888.00 2024-02-15 08:33:32.905 046 15866.39 498.64 52579.35 88888.00 2024-02-15 08:33:33.405 046 15866.41 498.61 52579.30 88888.00 2024-02-15 08:33:33.905 046 15866.44 498.58 52579.24 88888.00 2024-02-15 08:33:34.405 046 15866.42 498.56 52579.25 88888.00 2024-02-15 08:33:34.905 046 15866.41 498.53 52579.25 88888.00 2024-02-15 08:33:35.405 046 15866.36 498.52 52579.22 88888.00 2024-02-15 08:33:35.905 046 15866.36 498.47 52579.24 88888.00 2024-02-15 08:33:36.405 046 15866.35 498.34 52579.23 88888.00 2024-02-15 08:33:36.905 046 15866.33 498.35 52579.23 88888.00 2024-02-15 08:33:37.405 046 15866.36 498.33 52579.24 88888.00 2024-02-15 08:33:37.905 046 15866.35 498.26 52579.19 88888.00 2024-02-15 08:33:38.405 046 15866.33 498.25 52579.21 88888.00 2024-02-15 08:33:38.905 046 15866.34 498.16 52579.22 88888.00 2024-02-15 08:33:39.405 046 15866.33 498.16 52579.23 88888.00 2024-02-15 08:33:39.905 046 15866.35 498.08 52579.20 88888.00 2024-02-15 08:33:40.405 046 15866.32 498.02 52579.13 88888.00 2024-02-15 08:33:40.905 046 15866.32 498.00 52579.13 88888.00 2024-02-15 08:33:42.405 046 15866.29 497.78 52579.07 88888.00 2024-02-15 08:33:42.905 046 15866.30 497.74 52579.12 88888.00 2024-02-15 08:33:43.405 046 15866.32 497.69 52579.10 88888.00 2024-02-15 08:33:43.905 046 15866.27 497.66 52579.13 88888.00 2024-02-15 08:33:44.405 046 15866.28 497.61 52579.08 88888.00 2024-02-15 08:33:44.905 046 15866.27 497.63 52579.04 88888.00 2024-02-15 08:33:45.405 046 15866.24 497.56 52579.04 88888.00 2024-02-15 08:33:45.905 046 15866.23 497.55 52579.10 88888.00 2024-02-15 08:33:46.405 046 15866.25 497.51 52579.09 88888.00 2024-02-15 08:33:46.905 046 15866.30 497.47 52579.08 88888.00 2024-02-15 08:33:47.405 046 15866.28 497.39 52579.04 88888.00 2024-02-15 08:33:47.905 046 15866.28 497.34 52579.01 88888.00 2024-02-15 08:33:48.405 046 15866.28 497.29 52578.89 88888.00 2024-02-15 08:33:48.905 046 15866.23 497.25 52578.86 88888.00 2024-02-15 08:33:49.405 046 15866.20 497.24 52578.91 88888.00 2024-02-15 08:33:49.905 046 15866.23 497.21 52578.87 88888.00 2024-02-15 08:33:50.405 046 15866.24 497.22 52578.87 88888.00 2024-02-15 08:33:50.905 046 15866.25 497.15 52578.86 88888.00 2024-02-15 08:33:51.905 046 15866.21 496.95 52578.89 88888.00 2024-02-15 08:33:52.405 046 15866.21 496.92 52578.89 88888.00 2024-02-15 08:33:52.905 046 15866.26 496.84 52578.90 88888.00 2024-02-15 08:33:53.405 046 15866.26 496.81 52578.89 88888.00 2024-02-15 08:33:53.905 046 15866.27 496.77 52578.89 88888.00 2024-02-15 08:33:54.405 046 15866.29 496.68 52578.87 88888.00 2024-02-15 08:33:54.905 046 15866.27 496.65 52578.82 88888.00 2024-02-15 08:33:55.405 046 15866.25 496.62 52578.84 88888.00 2024-02-15 08:33:55.905 046 15866.19 496.55 52578.84 88888.00 2024-02-15 08:33:56.405 046 15866.23 496.55 52578.84 88888.00 2024-02-15 08:33:56.905 046 15866.21 496.49 52578.82 88888.00 2024-02-15 08:33:57.405 046 15866.23 496.44 52578.75 88888.00 2024-02-15 08:33:57.905 046 15866.25 496.43 52578.78 88888.00 2024-02-15 08:33:58.405 046 15866.27 496.38 52578.78 88888.00 2024-02-15 08:33:58.905 046 15866.25 496.36 52578.76 88888.00 2024-02-15 08:33:59.405 046 15866.24 496.28 52578.75 88888.00 2024-02-15 08:33:59.905 046 15866.24 496.23 52578.84 88888.00 2024-02-15 08:34:00.405 046 15866.25 496.23 52578.86 88888.00 2024-02-15 08:34:00.905 046 15866.29 496.18 52578.82 88888.00 2024-02-15 08:34:01.405 046 15866.29 496.13 52578.78 88888.00 2024-02-15 08:34:01.905 046 15866.27 496.10 52578.75 88888.00 2024-02-15 08:34:02.405 046 15866.26 496.04 52578.68 88888.00 2024-02-15 08:34:02.905 046 15866.26 496.04 52578.66 88888.00 2024-02-15 08:34:03.405 046 15866.27 496.02 52578.72 88888.00 2024-02-15 08:34:03.905 046 15866.25 495.99 52578.75 88888.00 2024-02-15 08:34:04.405 046 15866.25 495.97 52578.76 88888.00 2024-02-15 08:34:04.905 046 15866.23 495.93 52578.75 88888.00 2024-02-15 08:34:05.405 046 15866.25 495.91 52578.76 88888.00 2024-02-15 08:34:05.905 046 15866.23 495.91 52578.72 88888.00 2024-02-15 08:34:06.405 046 15866.21 495.93 52578.71 88888.00 2024-02-15 08:34:06.905 046 15866.24 495.93 52578.72 88888.00 2024-02-15 08:34:07.405 046 15866.18 495.88 52578.78 88888.00 2024-02-15 08:34:07.905 046 15866.16 495.86 52578.79 88888.00 2024-02-15 08:34:08.405 046 15866.19 495.86 52578.78 88888.00 2024-02-15 08:34:08.905 046 15866.20 495.82 52578.73 88888.00 2024-02-15 08:34:09.905 046 15866.23 495.75 52578.65 88888.00 2024-02-15 08:34:10.405 046 15866.21 495.74 52578.64 88888.00 2024-02-15 08:34:10.905 046 15866.19 495.77 52578.67 88888.00 2024-02-15 08:34:11.405 046 15866.24 495.71 52578.64 88888.00 2024-02-15 08:34:11.905 046 15866.23 495.70 52578.60 88888.00 2024-02-15 08:34:12.405 046 15866.21 495.70 52578.61 88888.00 2024-02-15 08:34:12.905 046 15866.19 495.74 52578.62 88888.00 2024-02-15 08:34:13.405 046 15866.21 495.66 52578.58 88888.00 2024-02-15 08:34:13.905 046 15866.24 495.60 52578.59 88888.00 2024-02-15 08:34:14.405 046 15866.20 495.59 52578.63 88888.00 2024-02-15 08:34:14.905 046 15866.23 495.62 52578.58 88888.00 2024-02-15 08:34:15.405 046 15866.23 495.60 52578.59 88888.00 2024-02-15 08:34:15.905 046 15866.20 495.62 52578.55 88888.00 2024-02-15 08:34:16.405 046 15866.16 495.62 52578.53 88888.00 2024-02-15 08:34:16.905 046 15866.18 495.59 52578.51 88888.00 2024-02-15 08:34:17.405 046 15866.23 495.57 52578.48 88888.00 2024-02-15 08:34:17.905 046 15866.19 495.58 52578.48 88888.00 2024-02-15 08:34:18.405 046 15866.12 495.57 52578.45 88888.00 2024-02-15 08:34:18.905 046 15866.11 495.54 52578.45 88888.00 2024-02-15 08:34:19.405 046 15866.11 495.51 52578.43 88888.00 2024-02-15 08:34:19.905 046 15866.12 495.51 52578.41 88888.00 2024-02-15 08:34:20.405 046 15866.14 495.51 52578.39 88888.00 2024-02-15 08:34:20.905 046 15866.16 495.52 52578.43 88888.00 2024-02-15 08:34:21.405 046 15866.14 495.56 52578.45 88888.00 2024-02-15 08:34:21.905 046 15866.14 495.58 52578.43 88888.00 2024-02-15 08:34:22.405 046 15866.17 495.56 52578.44 88888.00 2024-02-15 08:34:23.405 046 15866.02 495.53 52578.31 88888.00 2024-02-15 08:34:23.905 046 15866.06 495.52 52578.34 88888.00 2024-02-15 08:34:24.405 046 15866.08 495.50 52578.33 88888.00 2024-02-15 08:34:24.905 046 15866.05 495.50 52578.30 88888.00 2024-02-15 08:34:25.405 046 15866.05 495.51 52578.27 88888.00 2024-02-15 08:34:25.905 046 15866.00 495.52 52578.29 88888.00 2024-02-15 08:34:26.405 046 15865.98 495.52 52578.27 88888.00 2024-02-15 08:34:26.905 046 15866.01 495.49 52578.26 88888.00 2024-02-15 08:34:27.405 046 15865.99 495.47 52578.27 88888.00 2024-02-15 08:34:27.905 046 15865.98 495.41 52578.22 88888.00 2024-02-15 08:34:28.405 046 15865.96 495.45 52578.21 88888.00 2024-02-15 08:34:28.905 046 15865.98 495.48 52578.19 88888.00 2024-02-15 08:34:29.405 046 15865.96 495.51 52578.17 88888.00 2024-02-15 08:34:29.905 046 15865.96 495.50 52578.12 88888.00 2024-02-15 08:34:30.405 046 15865.94 495.49 52578.13 88888.00 2024-02-15 08:34:30.905 046 15865.93 495.49 52578.12 88888.00 2024-02-15 08:34:31.405 046 15865.94 495.49 52578.08 88888.00 2024-02-15 08:34:31.905 046 15865.88 495.47 52578.05 88888.00 2024-02-15 08:34:32.405 046 15865.85 495.48 52578.01 88888.00 2024-02-15 08:34:33.405 046 15865.87 495.49 52577.99 88888.00 2024-02-15 08:34:33.905 046 15865.84 495.53 52577.97 88888.00 2024-02-15 08:34:34.405 046 15865.84 495.53 52577.98 88888.00 2024-02-15 08:34:34.905 046 15865.82 495.54 52577.95 88888.00 2024-02-15 08:34:35.405 046 15865.84 495.56 52577.93 88888.00 2024-02-15 08:34:35.905 046 15865.81 495.57 52577.97 88888.00 2024-02-15 08:34:36.405 046 15865.80 495.54 52577.99 88888.00 2024-02-15 08:34:36.905 046 15865.81 495.57 52578.00 88888.00 2024-02-15 08:34:37.405 046 15865.82 495.59 52577.98 88888.00 2024-02-15 08:34:37.905 046 15865.80 495.63 52577.92 88888.00 2024-02-15 08:34:38.405 046 15865.82 495.70 52577.87 88888.00 2024-02-15 08:34:38.905 046 15865.83 495.69 52577.85 88888.00 2024-02-15 08:34:39.405 046 15865.81 495.69 52577.89 88888.00 2024-02-15 08:34:39.905 046 15865.83 495.70 52577.83 88888.00 2024-02-15 08:34:40.405 046 15865.84 495.71 52577.79 88888.00 2024-02-15 08:34:40.905 046 15865.87 495.74 52577.78 88888.00 2024-02-15 08:34:41.405 046 15865.91 495.73 52577.77 88888.00 2024-02-15 08:34:41.905 046 15865.90 495.75 52577.74 88888.00 2024-02-15 08:34:42.405 046 15865.89 495.77 52577.73 88888.00 2024-02-15 08:34:42.905 046 15865.83 495.76 52577.74 88888.00 2024-02-15 08:34:43.405 046 15865.89 495.76 52577.77 88888.00 2024-02-15 08:34:43.905 046 15865.93 495.77 52577.75 88888.00 2024-02-15 08:34:44.405 046 15865.91 495.80 52577.74 88888.00 2024-02-15 08:34:44.905 046 15865.93 495.82 52577.77 88888.00 2024-02-15 08:34:45.405 046 15865.94 495.90 52577.78 88888.00 2024-02-15 08:34:45.905 046 15865.93 495.91 52577.78 88888.00 2024-02-15 08:34:46.405 046 15865.96 495.90 52577.72 88888.00 2024-02-15 08:34:46.905 046 15865.92 495.88 52577.70 88888.00 2024-02-15 08:34:47.405 046 15865.92 495.91 52577.68 88888.00 2024-02-15 08:34:47.905 046 15865.93 495.95 52577.68 88888.00 2024-02-15 08:34:48.405 046 15865.92 495.99 52577.69 88888.00 2024-02-15 08:34:48.905 046 15865.92 495.99 52577.71 88888.00 2024-02-15 08:34:49.405 046 15865.91 496.02 52577.72 88888.00 2024-02-15 08:34:49.905 046 15865.88 496.03 52577.74 88888.00 2024-02-15 08:34:50.405 046 15865.90 496.03 52577.75 88888.00 2024-02-15 08:34:50.905 046 15865.98 496.03 52577.70 88888.00 2024-02-15 08:34:51.405 046 15865.98 495.99 52577.67 88888.00 2024-02-15 08:34:51.905 046 15865.96 496.00 52577.69 88888.00 2024-02-15 08:34:52.405 046 15866.00 496.03 52577.68 88888.00 2024-02-15 08:34:53.405 046 15865.94 496.08 52577.61 88888.00 2024-02-15 08:34:53.905 046 15865.93 496.09 52577.65 88888.00 2024-02-15 08:34:54.405 046 15865.94 496.08 52577.61 88888.00 2024-02-15 08:34:54.905 046 15865.89 496.13 52577.62 88888.00 2024-02-15 08:34:55.405 046 15865.94 496.17 52577.68 88888.00 2024-02-15 08:34:55.905 046 15865.93 496.21 52577.71 88888.00 2024-02-15 08:34:56.405 046 15865.93 496.21 52577.66 88888.00 2024-02-15 08:34:56.905 046 15865.92 496.22 52577.62 88888.00 2024-02-15 08:34:57.405 046 15865.96 496.25 52577.67 88888.00 2024-02-15 08:34:57.905 046 15865.94 496.26 52577.67 88888.00 2024-02-15 08:34:58.406 046 15865.94 496.26 52577.66 88888.00 2024-02-15 08:34:58.906 046 15865.99 496.26 52577.66 88888.00 2024-02-15 08:34:59.406 046 15865.94 496.25 52577.62 88888.00 2024-02-15 08:34:59.906 046 15865.97 496.28 52577.62 88888.00 2024-02-15 08:35:00.406 046 15866.02 496.26 52577.57 88888.00 2024-02-15 08:35:00.906 046 15865.99 496.28 52577.54 88888.00 2024-02-15 08:35:01.406 046 15865.98 496.26 52577.55 88888.00 2024-02-15 08:35:01.906 046 15866.00 496.28 52577.60 88888.00 2024-02-15 08:35:02.406 046 15865.98 496.35 52577.55 88888.00 2024-02-15 08:35:03.406 046 15865.99 496.38 52577.57 88888.00 2024-02-15 08:35:03.906 046 15865.99 496.40 52577.59 88888.00 2024-02-15 08:35:04.406 046 15865.96 496.42 52577.54 88888.00 2024-02-15 08:35:04.906 046 15865.98 496.45 52577.55 88888.00 2024-02-15 08:35:05.406 046 15865.94 496.48 52577.53 88888.00 2024-02-15 08:35:05.906 046 15865.98 496.53 52577.54 88888.00 2024-02-15 08:35:06.406 046 15866.00 496.57 52577.49 88888.00 2024-02-15 08:35:06.906 046 15865.99 496.56 52577.52 88888.00 2024-02-15 08:35:07.406 046 15865.97 496.55 52577.46 88888.00 2024-02-15 08:35:07.906 046 15865.97 496.58 52577.44 88888.00 2024-02-15 08:35:08.406 046 15865.97 496.60 52577.47 88888.00 2024-02-15 08:35:08.906 046 15865.96 496.63 52577.49 88888.00 2024-02-15 08:35:09.406 046 15865.99 496.63 52577.44 88888.00 2024-02-15 08:35:09.906 046 15865.96 496.64 52577.45 88888.00 2024-02-15 08:35:10.406 046 15865.98 496.63 52577.46 88888.00 2024-02-15 08:35:10.906 046 15866.00 496.65 52577.47 88888.00 2024-02-15 08:35:11.406 046 15866.05 496.65 52577.54 88888.00 2024-02-15 08:35:11.906 046 15866.03 496.64 52577.54 88888.00 2024-02-15 08:35:12.406 046 15866.06 496.69 52577.50 88888.00 2024-02-15 08:35:13.406 046 15866.03 496.68 52577.46 88888.00 2024-02-15 08:35:13.906 046 15866.05 496.68 52577.44 88888.00 2024-02-15 08:35:14.406 046 15866.07 496.70 52577.43 88888.00 2024-02-15 08:35:14.906 046 15866.08 496.75 52577.41 88888.00 2024-02-15 08:35:15.406 046 15866.15 496.79 52577.41 88888.00 2024-02-15 08:35:15.906 046 15866.11 496.77 52577.45 88888.00 2024-02-15 08:35:16.406 046 15866.14 496.75 52577.48 88888.00 2024-02-15 08:35:16.906 046 15866.18 496.72 52577.44 88888.00 2024-02-15 08:35:17.406 046 15866.24 496.75 52577.40 88888.00 2024-02-15 08:35:17.906 046 15866.26 496.79 52577.45 88888.00 2024-02-15 08:35:18.406 046 15866.26 496.81 52577.48 88888.00 2024-02-15 08:35:18.906 046 15866.29 496.79 52577.49 88888.00 2024-02-15 08:35:19.406 046 15866.35 496.78 52577.53 88888.00 2024-02-15 08:35:19.906 046 15866.34 496.80 52577.53 88888.00 2024-02-15 08:35:20.406 046 15866.35 496.80 52577.53 88888.00 2024-02-15 08:35:20.906 046 15866.33 496.79 52577.53 88888.00 2024-02-15 08:35:21.406 046 15866.36 496.78 52577.53 88888.00 2024-02-15 08:35:21.906 046 15866.37 496.77 52577.45 88888.00 2024-02-15 08:35:22.406 046 15866.37 496.79 52577.46 88888.00 2024-02-15 08:35:22.906 046 15866.44 496.79 52577.46 88888.00 2024-02-15 08:35:23.406 046 15866.42 496.78 52577.44 88888.00 2024-02-15 08:35:23.906 046 15866.43 496.75 52577.44 88888.00 2024-02-15 08:35:24.406 046 15866.44 496.73 52577.44 88888.00 2024-02-15 08:35:24.906 046 15866.47 496.74 52577.42 88888.00 2024-02-15 08:35:25.406 046 15866.52 496.72 52577.40 88888.00 2024-02-15 08:35:25.906 046 15866.55 496.75 52577.40 88888.00 2024-02-15 08:35:26.406 046 15866.54 496.73 52577.41 88888.00 2024-02-15 08:35:26.906 046 15866.53 496.72 52577.42 88888.00 2024-02-15 08:35:27.406 046 15866.60 496.71 52577.38 88888.00 2024-02-15 08:35:27.906 046 15866.62 496.73 52577.40 88888.00 2024-02-15 08:35:28.406 046 15866.68 496.73 52577.39 88888.00 2024-02-15 08:35:28.906 046 15866.68 496.71 52577.31 88888.00 2024-02-15 08:35:29.406 046 15866.71 496.68 52577.30 88888.00 2024-02-15 08:35:29.906 046 15866.73 496.66 52577.29 88888.00 2024-02-15 08:35:30.406 046 15866.71 496.71 52577.24 88888.00 2024-02-15 08:35:30.906 046 15866.73 496.70 52577.26 88888.00 2024-02-15 08:35:31.406 046 15866.75 496.70 52577.26 88888.00 2024-02-15 08:35:31.906 046 15866.78 496.70 52577.24 88888.00 2024-02-15 08:35:32.406 046 15866.78 496.69 52577.33 88888.00 2024-02-15 08:35:32.906 046 15866.77 496.73 52577.34 88888.00 2024-02-15 08:35:33.406 046 15866.77 496.71 52577.32 88888.00 2024-02-15 08:35:33.906 046 15866.77 496.68 52577.33 88888.00 2024-02-15 08:35:34.406 046 15866.81 496.66 52577.40 88888.00 2024-02-15 08:35:34.906 046 15866.80 496.62 52577.37 88888.00 2024-02-15 08:35:35.406 046 15866.78 496.63 52577.31 88888.00 2024-02-15 08:35:35.906 046 15866.77 496.64 52577.30 88888.00 2024-02-15 08:35:36.406 046 15866.79 496.62 52577.36 88888.00 2024-02-15 08:35:36.906 046 15866.78 496.62 52577.33 88888.00 2024-02-15 08:35:37.406 046 15866.75 496.58 52577.31 88888.00 2024-02-15 08:35:37.906 046 15866.77 496.62 52577.30 88888.00 2024-02-15 08:35:38.406 046 15866.75 496.62 52577.32 88888.00 2024-02-15 08:35:38.906 046 15866.75 496.60 52577.39 88888.00 2024-02-15 08:35:39.406 046 15866.80 496.61 52577.36 88888.00 2024-02-15 08:35:39.906 046 15866.86 496.65 52577.29 88888.00 2024-02-15 08:35:40.406 046 15866.84 496.72 52577.31 88888.00 2024-02-15 08:35:40.906 046 15866.86 496.74 52577.38 88888.00 2024-02-15 08:35:41.406 046 15866.86 496.71 52577.37 88888.00 2024-02-15 08:35:41.906 046 15866.89 496.74 52577.39 88888.00 2024-02-15 08:35:42.406 046 15866.90 496.72 52577.42 88888.00 2024-02-15 08:35:42.906 046 15866.91 496.72 52577.40 88888.00 2024-02-15 08:35:43.406 046 15866.90 496.72 52577.32 88888.00 2024-02-15 08:35:43.906 046 15866.84 496.74 52577.33 88888.00 2024-02-15 08:35:44.406 046 15866.83 496.74 52577.33 88888.00 2024-02-15 08:35:44.906 046 15866.89 496.80 52577.32 88888.00 2024-02-15 08:35:45.406 046 15866.89 496.81 52577.33 88888.00 2024-02-15 08:35:45.906 046 15866.80 496.81 52577.32 88888.00 2024-02-15 08:35:46.406 046 15866.81 496.86 52577.37 88888.00 2024-02-15 08:35:46.906 046 15866.78 496.86 52577.45 88888.00 2024-02-15 08:35:47.406 046 15866.80 496.83 52577.46 88888.00 2024-02-15 08:35:47.906 046 15866.81 496.84 52577.51 88888.00 2024-02-15 08:35:48.406 046 15866.81 496.88 52577.51 88888.00 2024-02-15 08:35:48.906 046 15866.81 496.91 52577.54 88888.00 2024-02-15 08:35:49.406 046 15866.83 496.91 52577.55 88888.00 2024-02-15 08:35:49.906 046 15866.83 496.94 52577.55 88888.00 2024-02-15 08:35:50.406 046 15866.81 496.94 52577.51 88888.00 2024-02-15 08:35:50.906 046 15866.79 496.95 52577.53 88888.00 2024-02-15 08:35:51.406 046 15866.80 496.96 52577.55 88888.00 2024-02-15 08:35:51.906 046 15866.78 496.97 52577.61 88888.00 2024-02-15 08:35:52.406 046 15866.79 496.95 52577.65 88888.00 2024-02-15 08:35:52.906 046 15866.78 496.94 52577.70 88888.00 2024-02-15 08:35:53.406 046 15866.81 496.96 52577.66 88888.00 2024-02-15 08:35:53.906 046 15866.79 496.99 52577.63 88888.00 2024-02-15 08:35:54.406 046 15866.73 496.98 52577.65 88888.00 2024-02-15 08:35:54.906 046 15866.72 497.03 52577.71 88888.00 2024-02-15 08:35:55.406 046 15866.72 497.04 52577.71 88888.00 2024-02-15 08:35:55.906 046 15866.78 497.06 52577.70 88888.00 2024-02-15 08:35:56.406 046 15866.77 497.07 52577.72 88888.00 2024-02-15 08:35:56.906 046 15866.73 497.09 52577.71 88888.00 2024-02-15 08:35:57.406 046 15866.72 497.07 52577.67 88888.00 2024-02-15 08:35:57.906 046 15866.72 497.07 52577.63 88888.00 2024-02-15 08:35:58.406 046 15866.72 497.08 52577.64 88888.00 2024-02-15 08:35:58.906 046 15866.69 497.07 52577.70 88888.00 2024-02-15 08:35:59.406 046 15866.66 497.08 52577.71 88888.00 2024-02-15 08:35:59.906 046 15866.69 497.11 52577.72 88888.00 2024-02-15 08:36:00.406 046 15866.68 497.14 52577.80 88888.00 2024-02-15 08:36:00.906 046 15866.70 497.12 52577.79 88888.00 2024-02-15 08:36:01.406 046 15866.71 497.09 52577.78 88888.00 2024-02-15 08:36:01.906 046 15866.71 497.07 52577.78 88888.00 2024-02-15 08:36:02.406 046 15866.72 497.09 52577.82 88888.00 2024-02-15 08:36:02.906 046 15866.74 497.09 52577.83 88888.00 2024-02-15 08:36:03.406 046 15866.70 497.09 52577.87 88888.00 2024-02-15 08:36:03.906 046 15866.65 497.11 52577.85 88888.00 2024-02-15 08:36:04.406 046 15866.72 497.06 52577.84 88888.00 2024-02-15 08:36:04.906 046 15866.77 497.03 52577.75 88888.00 2024-02-15 08:36:05.406 046 15866.78 497.05 52577.72 88888.00 2024-02-15 08:36:05.906 046 15866.75 497.12 52577.72 88888.00 2024-02-15 08:36:06.406 046 15866.68 497.15 52577.72 88888.00 2024-02-15 08:36:06.906 046 15866.70 497.17 52577.79 88888.00 2024-02-15 08:36:07.406 046 15866.77 497.20 52577.85 88888.00 2024-02-15 08:36:07.906 046 15866.77 497.16 52577.83 88888.00 2024-02-15 08:36:08.406 046 15866.75 497.16 52577.83 88888.00 2024-02-15 08:36:08.906 046 15866.75 497.16 52577.84 88888.00 2024-02-15 08:36:09.406 046 15866.75 497.12 52577.87 88888.00 2024-02-15 08:36:09.906 046 15866.78 497.11 52577.92 88888.00 2024-02-15 08:36:10.406 046 15866.77 497.14 52577.91 88888.00 2024-02-15 08:36:10.906 046 15866.79 497.12 52577.90 88888.00 2024-02-15 08:36:11.406 046 15866.80 497.11 52577.86 88888.00 2024-02-15 08:36:11.906 046 15866.81 497.09 52577.77 88888.00 2024-02-15 08:36:12.406 046 15866.80 497.08 52577.81 88888.00 2024-02-15 08:36:12.906 046 15866.80 497.13 52577.82 88888.00 2024-02-15 08:36:13.406 046 15866.77 497.15 52577.79 88888.00 2024-02-15 08:36:13.906 046 15866.78 497.12 52577.82 88888.00 2024-02-15 08:36:14.406 046 15866.80 497.07 52577.80 88888.00 2024-02-15 08:36:14.906 046 15866.87 497.09 52577.80 88888.00 2024-02-15 08:36:15.406 046 15866.88 497.12 52577.79 88888.00 2024-02-15 08:36:15.906 046 15866.88 497.11 52577.81 88888.00 2024-02-15 08:36:16.406 046 15866.86 497.14 52577.91 88888.00 2024-02-15 08:36:16.906 046 15866.93 497.14 52577.99 88888.00 2024-02-15 08:36:17.406 046 15866.96 497.14 52577.95 88888.00 2024-02-15 08:36:17.906 046 15866.92 497.14 52577.89 88888.00 2024-02-15 08:36:18.406 046 15866.96 497.17 52577.88 88888.00 2024-02-15 08:36:18.906 046 15866.93 497.21 52577.86 88888.00 2024-02-15 08:36:19.406 046 15866.91 497.16 52577.88 88888.00 2024-02-15 08:36:19.906 046 15866.93 497.16 52577.90 88888.00 2024-02-15 08:36:20.406 046 15866.91 497.18 52577.89 88888.00 2024-02-15 08:36:20.906 046 15866.91 497.17 52577.92 88888.00 2024-02-15 08:36:21.406 046 15866.91 497.20 52577.94 88888.00 2024-02-15 08:36:21.906 046 15866.91 497.17 52577.97 88888.00 2024-02-15 08:36:22.406 046 15866.91 497.21 52577.98 88888.00 2024-02-15 08:36:22.906 046 15866.89 497.22 52578.01 88888.00 2024-02-15 08:36:23.406 046 15866.82 497.17 52578.04 88888.00 2024-02-15 08:36:23.906 046 15866.82 497.23 52578.11 88888.00 2024-02-15 08:36:24.406 046 15866.82 497.26 52578.13 88888.00 2024-02-15 08:36:24.906 046 15866.81 497.25 52578.11 88888.00 2024-02-15 08:36:25.406 046 15866.75 497.25 52578.12 88888.00 2024-02-15 08:36:25.906 046 15866.72 497.23 52578.11 88888.00 2024-02-15 08:36:26.406 046 15866.74 497.24 52578.11 88888.00 2024-02-15 08:36:26.906 046 15866.71 497.27 52578.12 88888.00 2024-02-15 08:36:27.406 046 15866.69 497.27 52578.11 88888.00 2024-02-15 08:36:27.906 046 15866.66 497.32 52578.19 88888.00 2024-02-15 08:36:28.406 046 15866.65 497.33 52578.25 88888.00 2024-02-15 08:36:28.906 046 15866.64 497.33 52578.21 88888.00 2024-02-15 08:36:29.406 046 15866.63 497.27 52578.23 88888.00 2024-02-15 08:36:29.906 046 15866.59 497.26 52578.30 88888.00 2024-02-15 08:36:30.406 046 15866.54 497.32 52578.25 88888.00 2024-02-15 08:36:30.906 046 15866.50 497.37 52578.19 88888.00 2024-02-15 08:36:31.406 046 15866.45 497.33 52578.19 88888.00 2024-02-15 08:36:31.906 046 15866.44 497.34 52578.27 88888.00 2024-02-15 08:36:32.406 046 15866.46 497.35 52578.28 88888.00 2024-02-15 08:36:32.906 046 15866.46 497.38 52578.24 88888.00 2024-02-15 08:36:33.406 046 15866.41 497.37 52578.18 88888.00 2024-02-15 08:36:33.906 046 15866.39 497.38 52578.19 88888.00 2024-02-15 08:36:34.906 046 15866.32 497.35 52578.25 88888.00 2024-02-15 08:36:35.406 046 15866.30 497.34 52578.21 88888.00 2024-02-15 08:36:35.906 046 15866.30 497.37 52578.23 88888.00 2024-02-15 08:36:36.406 046 15866.29 497.37 52578.30 88888.00 2024-02-15 08:36:36.906 046 15866.29 497.39 52578.32 88888.00 2024-02-15 08:36:37.406 046 15866.32 497.39 52578.33 88888.00 2024-02-15 08:36:37.906 046 15866.34 497.39 52578.35 88888.00 2024-02-15 08:36:38.406 046 15866.34 497.39 52578.38 88888.00 2024-02-15 08:36:38.906 046 15866.32 497.37 52578.35 88888.00 2024-02-15 08:36:39.406 046 15866.39 497.37 52578.31 88888.00 2024-02-15 08:36:39.906 046 15866.39 497.39 52578.34 88888.00 2024-02-15 08:36:40.406 046 15866.37 497.41 52578.35 88888.00 2024-02-15 08:36:40.906 046 15866.43 497.39 52578.31 88888.00 2024-02-15 08:36:41.406 046 15866.45 497.35 52578.31 88888.00 2024-02-15 08:36:41.906 046 15866.47 497.35 52578.30 88888.00 2024-02-15 08:36:42.406 046 15866.53 497.33 52578.29 88888.00 2024-02-15 08:36:42.906 046 15866.48 497.32 52578.26 88888.00 2024-02-15 08:36:43.406 046 15866.50 497.32 52578.30 88888.00 2024-02-15 08:36:43.906 046 15866.50 497.27 52578.34 88888.00 2024-02-15 08:36:44.406 046 15866.55 497.24 52578.35 88888.00 2024-02-15 08:36:44.906 046 15866.54 497.26 52578.38 88888.00 2024-02-15 08:36:45.406 046 15866.54 497.25 52578.38 88888.00 2024-02-15 08:36:45.906 046 15866.57 497.22 52578.35 88888.00 2024-02-15 08:36:46.406 046 15866.62 497.18 52578.32 88888.00 2024-02-15 08:36:46.906 046 15866.63 497.18 52578.32 88888.00 2024-02-15 08:36:47.406 046 15866.68 497.22 52578.30 88888.00 2024-02-15 08:36:47.906 046 15866.72 497.22 52578.25 88888.00 2024-02-15 08:36:48.406 046 15866.73 497.17 52578.37 88888.00 2024-02-15 08:36:48.906 046 15866.72 497.14 52578.38 88888.00 2024-02-15 08:36:49.406 046 15866.71 497.09 52578.33 88888.00 2024-02-15 08:36:49.906 046 15866.73 497.07 52578.34 88888.00 2024-02-15 08:36:50.406 046 15866.75 497.05 52578.33 88888.00 2024-02-15 08:36:50.906 046 15866.82 497.00 52578.33 88888.00 2024-02-15 08:36:51.406 046 15866.87 496.98 52578.29 88888.00 2024-02-15 08:36:51.906 046 15866.84 496.95 52578.31 88888.00 2024-02-15 08:36:52.906 046 15866.93 496.88 52578.33 88888.00 2024-02-15 08:36:53.406 046 15866.95 496.88 52578.34 88888.00 2024-02-15 08:36:53.906 046 15866.92 496.86 52578.33 88888.00 2024-02-15 08:36:54.406 046 15866.96 496.81 52578.27 88888.00 2024-02-15 08:36:54.906 046 15867.00 496.80 52578.28 88888.00 2024-02-15 08:36:55.406 046 15867.05 496.81 52578.25 88888.00 2024-02-15 08:36:55.906 046 15867.06 496.80 52578.19 88888.00 2024-02-15 08:36:56.406 046 15867.06 496.79 52578.18 88888.00 2024-02-15 08:36:56.906 046 15867.04 496.73 52578.18 88888.00 2024-02-15 08:36:57.406 046 15867.04 496.66 52578.13 88888.00 2024-02-15 08:36:57.906 046 15867.01 496.63 52578.11 88888.00 2024-02-15 08:36:58.406 046 15867.06 496.62 52578.14 88888.00 2024-02-15 08:36:58.906 046 15867.13 496.62 52578.14 88888.00 2024-02-15 08:36:59.406 046 15867.10 496.57 52578.15 88888.00 2024-02-15 08:36:59.906 046 15867.06 496.54 52578.20 88888.00 2024-02-15 08:37:00.406 046 15867.05 496.52 52578.17 88888.00 2024-02-15 08:37:00.906 046 15867.06 496.47 52578.14 88888.00 2024-02-15 08:37:01.406 046 15867.06 496.40 52578.09 88888.00 2024-02-15 08:37:01.906 046 15867.06 496.36 52578.04 88888.00 2024-02-15 08:37:02.906 046 15867.10 496.35 52578.11 88888.00 2024-02-15 08:37:03.406 046 15867.15 496.31 52578.11 88888.00 2024-02-15 08:37:03.906 046 15867.09 496.29 52578.05 88888.00 2024-02-15 08:37:04.406 046 15867.07 496.23 52578.07 88888.00 2024-02-15 08:37:04.906 046 15867.04 496.23 52578.09 88888.00 2024-02-15 08:37:05.406 046 15867.04 496.21 52578.11 88888.00 2024-02-15 08:37:05.906 046 15867.08 496.19 52578.06 88888.00 2024-02-15 08:37:06.406 046 15867.10 496.17 52578.12 88888.00 2024-02-15 08:37:06.906 046 15867.13 496.13 52578.11 88888.00 2024-02-15 08:37:07.406 046 15867.09 496.11 52578.11 88888.00 2024-02-15 08:37:07.906 046 15867.13 496.10 52578.10 88888.00 2024-02-15 08:37:08.406 046 15867.04 496.10 52578.14 88888.00 2024-02-15 08:37:08.906 046 15867.00 496.04 52578.17 88888.00 2024-02-15 08:37:09.406 046 15867.00 496.02 52578.10 88888.00 2024-02-15 08:37:09.906 046 15867.02 496.00 52578.10 88888.00 2024-02-15 08:37:10.406 046 15867.07 495.99 52578.07 88888.00 2024-02-15 08:37:10.906 046 15867.06 495.94 52578.10 88888.00 2024-02-15 08:37:11.406 046 15867.02 495.91 52578.12 88888.00 2024-02-15 08:37:11.906 046 15867.06 495.91 52578.14 88888.00 2024-02-15 08:37:12.906 046 15866.93 495.87 52578.10 88888.00 2024-02-15 08:37:13.406 046 15866.95 495.87 52578.10 88888.00 2024-02-15 08:37:13.906 046 15866.95 495.85 52578.12 88888.00 2024-02-15 08:37:14.406 046 15866.92 495.86 52578.17 88888.00 2024-02-15 08:37:14.906 046 15866.90 495.82 52578.18 88888.00 2024-02-15 08:37:15.406 046 15866.88 495.79 52578.17 88888.00 2024-02-15 08:37:15.906 046 15866.90 495.80 52578.10 88888.00 2024-02-15 08:37:16.406 046 15866.95 495.77 52578.07 88888.00 2024-02-15 08:37:16.906 046 15866.95 495.76 52578.07 88888.00 2024-02-15 08:37:17.406 046 15866.96 495.75 52578.09 88888.00 2024-02-15 08:37:17.906 046 15866.92 495.76 52578.09 88888.00 2024-02-15 08:37:18.406 046 15866.90 495.75 52578.04 88888.00 2024-02-15 08:37:18.906 046 15866.88 495.71 52578.00 88888.00 2024-02-15 08:37:19.406 046 15866.88 495.67 52578.01 88888.00 2024-02-15 08:37:19.906 046 15866.90 495.62 52578.05 88888.00 2024-02-15 08:37:20.406 046 15866.93 495.63 52578.04 88888.00 2024-02-15 08:37:20.906 046 15866.91 495.66 52578.02 88888.00 2024-02-15 08:37:21.406 046 15866.99 495.66 52578.03 88888.00 2024-02-15 08:37:21.906 046 15866.99 495.63 52578.05 88888.00 2024-02-15 08:37:22.906 046 15866.98 495.58 52578.06 88888.00 2024-02-15 08:37:23.406 046 15866.91 495.56 52578.05 88888.00 2024-02-15 08:37:23.906 046 15866.89 495.53 52577.97 88888.00 2024-02-15 08:37:24.406 046 15866.91 495.57 52577.97 88888.00 2024-02-15 08:37:24.906 046 15866.95 495.56 52577.93 88888.00 2024-02-15 08:37:25.406 046 15866.98 495.54 52577.95 88888.00 2024-02-15 08:37:25.906 046 15867.00 495.49 52577.90 88888.00 2024-02-15 08:37:26.406 046 15866.98 495.45 52577.91 88888.00 2024-02-15 08:37:26.906 046 15866.97 495.47 52577.89 88888.00 2024-02-15 08:37:27.406 046 15866.97 495.47 52577.97 88888.00 2024-02-15 08:37:27.906 046 15866.99 495.49 52578.00 88888.00 2024-02-15 08:37:28.406 046 15866.99 495.50 52578.02 88888.00 2024-02-15 08:37:28.906 046 15866.99 495.47 52577.98 88888.00 2024-02-15 08:37:29.406 046 15867.04 495.49 52577.93 88888.00 2024-02-15 08:37:29.906 046 15867.02 495.47 52577.88 88888.00 2024-02-15 08:37:30.406 046 15867.00 495.44 52577.87 88888.00 2024-02-15 08:37:30.906 046 15866.93 495.43 52577.84 88888.00 2024-02-15 08:37:31.406 046 15866.92 495.39 52577.81 88888.00 2024-02-15 08:37:31.906 046 15866.95 495.36 52577.79 88888.00 2024-02-15 08:37:32.406 046 15866.98 495.33 52577.80 88888.00 2024-02-15 08:37:32.906 046 15866.99 495.30 52577.79 88888.00 2024-02-15 08:37:33.406 046 15867.06 495.26 52577.75 88888.00 2024-02-15 08:37:33.906 046 15867.08 495.25 52577.75 88888.00 2024-02-15 08:37:34.406 046 15867.13 495.21 52577.78 88888.00 2024-02-15 08:37:34.906 046 15867.13 495.17 52577.75 88888.00 2024-02-15 08:37:35.406 046 15867.11 495.16 52577.75 88888.00 2024-02-15 08:37:35.906 046 15867.10 495.15 52577.74 88888.00 2024-02-15 08:37:36.406 046 15867.10 495.13 52577.71 88888.00 2024-02-15 08:37:36.906 046 15867.14 495.13 52577.67 88888.00 2024-02-15 08:37:37.406 046 15867.17 495.10 52577.66 88888.00 2024-02-15 08:37:37.906 046 15867.20 495.10 52577.63 88888.00 2024-02-15 08:37:38.406 046 15867.20 495.07 52577.63 88888.00 2024-02-15 08:37:38.906 046 15867.18 495.02 52577.59 88888.00 2024-02-15 08:37:39.406 046 15867.23 495.06 52577.57 88888.00 2024-02-15 08:37:39.906 046 15867.22 495.00 52577.52 88888.00 2024-02-15 08:37:40.406 046 15867.19 495.01 52577.51 88888.00 2024-02-15 08:37:40.906 046 15867.22 494.98 52577.49 88888.00 2024-02-15 08:37:41.406 046 15867.26 494.96 52577.48 88888.00 2024-02-15 08:37:41.906 046 15867.27 495.00 52577.49 88888.00 2024-02-15 08:37:42.406 046 15867.24 495.01 52577.51 88888.00 2024-02-15 08:37:42.906 046 15867.26 495.00 52577.58 88888.00 2024-02-15 08:37:43.406 046 15867.28 494.95 52577.58 88888.00 2024-02-15 08:37:43.906 046 15867.31 494.95 52577.61 88888.00 2024-02-15 08:37:44.406 046 15867.35 495.00 52577.58 88888.00 2024-02-15 08:37:44.906 046 15867.32 495.02 52577.55 88888.00 2024-02-15 08:37:45.406 046 15867.25 495.04 52577.57 88888.00 2024-02-15 08:37:45.906 046 15867.31 495.01 52577.51 88888.00 2024-02-15 08:37:46.406 046 15867.34 495.01 52577.49 88888.00 2024-02-15 08:37:46.906 046 15867.33 495.05 52577.49 88888.00 2024-02-15 08:37:47.406 046 15867.38 495.02 52577.51 88888.00 2024-02-15 08:37:47.906 046 15867.40 494.97 52577.48 88888.00 2024-02-15 08:37:48.406 046 15867.40 494.97 52577.47 88888.00 2024-02-15 08:37:48.906 046 15867.36 494.99 52577.51 88888.00 2024-02-15 08:37:49.406 046 15867.35 495.02 52577.52 88888.00 2024-02-15 08:37:49.906 046 15867.35 495.06 52577.54 88888.00 2024-02-15 08:37:50.406 046 15867.35 495.02 52577.59 88888.00 2024-02-15 08:37:50.906 046 15867.40 495.05 52577.59 88888.00 2024-02-15 08:37:51.406 046 15867.37 495.07 52577.59 88888.00 2024-02-15 08:37:51.906 046 15867.33 495.06 52577.62 88888.00 2024-02-15 08:37:52.406 046 15867.32 495.06 52577.57 88888.00 2024-02-15 08:37:52.906 046 15867.35 495.04 52577.54 88888.00 2024-02-15 08:37:53.406 046 15867.34 495.07 52577.54 88888.00 2024-02-15 08:37:53.906 046 15867.33 495.07 52577.53 88888.00 2024-02-15 08:37:54.406 046 15867.34 495.06 52577.53 88888.00 2024-02-15 08:37:54.906 046 15867.35 495.08 52577.58 88888.00 2024-02-15 08:37:55.406 046 15867.35 495.13 52577.58 88888.00 2024-02-15 08:37:56.406 046 15867.42 495.14 52577.63 88888.00 2024-02-15 08:37:56.906 046 15867.42 495.13 52577.66 88888.00 2024-02-15 08:37:57.406 046 15867.38 495.07 52577.66 88888.00 2024-02-15 08:37:57.906 046 15867.37 495.04 52577.66 88888.00 2024-02-15 08:37:58.406 046 15867.36 495.04 52577.64 88888.00 2024-02-15 08:37:58.906 046 15867.40 495.11 52577.62 88888.00 2024-02-15 08:37:59.406 046 15867.42 495.16 52577.54 88888.00 2024-02-15 08:37:59.906 046 15867.45 495.17 52577.54 88888.00 2024-02-15 08:38:00.406 046 15867.43 495.14 52577.49 88888.00 2024-02-15 08:38:00.906 046 15867.41 495.13 52577.51 88888.00 2024-02-15 08:38:01.406 046 15867.33 495.09 52577.53 88888.00 2024-02-15 08:38:01.906 046 15867.33 495.08 52577.52 88888.00 2024-02-15 08:38:02.406 046 15867.36 495.10 52577.52 88888.00 2024-02-15 08:38:02.906 046 15867.43 495.06 52577.51 88888.00 2024-02-15 08:38:03.406 046 15867.43 495.09 52577.54 88888.00 2024-02-15 08:38:03.906 046 15867.45 495.11 52577.58 88888.00 2024-02-15 08:38:04.406 046 15867.44 495.08 52577.55 88888.00 2024-02-15 08:38:04.906 046 15867.45 495.09 52577.48 88888.00 2024-02-15 08:38:05.406 046 15867.43 495.11 52577.44 88888.00 2024-02-15 08:38:06.406 046 15867.40 495.07 52577.48 88888.00 2024-02-15 08:38:06.906 046 15867.45 495.04 52577.46 88888.00 2024-02-15 08:38:07.406 046 15867.45 495.05 52577.44 88888.00 2024-02-15 08:38:07.906 046 15867.47 495.04 52577.46 88888.00 2024-02-15 08:38:08.406 046 15867.49 495.06 52577.45 88888.00 2024-02-15 08:38:08.906 046 15867.47 495.06 52577.40 88888.00 2024-02-15 08:38:09.406 046 15867.47 495.05 52577.40 88888.00 2024-02-15 08:38:09.906 046 15867.49 495.04 52577.46 88888.00 2024-02-15 08:38:10.406 046 15867.49 495.04 52577.48 88888.00 2024-02-15 08:38:10.906 046 15867.53 495.05 52577.44 88888.00 2024-02-15 08:38:11.406 046 15867.57 495.04 52577.37 88888.00 2024-02-15 08:38:11.906 046 15867.57 494.98 52577.31 88888.00 2024-02-15 08:38:12.406 046 15867.55 494.95 52577.27 88888.00 2024-02-15 08:38:12.906 046 15867.56 494.99 52577.25 88888.00 2024-02-15 08:38:13.406 046 15867.60 494.98 52577.23 88888.00 2024-02-15 08:38:13.906 046 15867.57 494.91 52577.21 88888.00 2024-02-15 08:38:14.406 046 15867.59 494.88 52577.25 88888.00 2024-02-15 08:38:14.906 046 15867.63 494.90 52577.23 88888.00 2024-02-15 08:38:15.406 046 15867.68 494.88 52577.18 88888.00 2024-02-15 08:38:16.406 046 15867.65 494.81 52577.17 88888.00 2024-02-15 08:38:16.906 046 15867.68 494.84 52577.20 88888.00 2024-02-15 08:38:17.406 046 15867.68 494.81 52577.23 88888.00 2024-02-15 08:38:17.906 046 15867.68 494.79 52577.20 88888.00 2024-02-15 08:38:18.406 046 15867.66 494.80 52577.20 88888.00 2024-02-15 08:38:18.906 046 15867.66 494.78 52577.21 88888.00 2024-02-15 08:38:19.406 046 15867.69 494.81 52577.21 88888.00 2024-02-15 08:38:19.906 046 15867.68 494.83 52577.18 88888.00 2024-02-15 08:38:20.406 046 15867.69 494.83 52577.17 88888.00 2024-02-15 08:38:20.906 046 15867.70 494.81 52577.12 88888.00 2024-02-15 08:38:21.406 046 15867.75 494.78 52577.14 88888.00 2024-02-15 08:38:21.906 046 15867.79 494.74 52577.08 88888.00 2024-02-15 08:38:22.406 046 15867.75 494.74 52577.08 88888.00 2024-02-15 08:38:22.906 046 15867.77 494.73 52577.11 88888.00 2024-02-15 08:38:23.406 046 15867.79 494.71 52577.13 88888.00 2024-02-15 08:38:23.906 046 15867.79 494.71 52577.09 88888.00 2024-02-15 08:38:24.406 046 15867.78 494.74 52577.09 88888.00 2024-02-15 08:38:24.906 046 15867.77 494.72 52577.10 88888.00 2024-02-15 08:38:25.406 046 15867.73 494.73 52577.12 88888.00 2024-02-15 08:38:25.906 046 15867.72 494.74 52577.17 88888.00 2024-02-15 08:38:26.406 046 15867.73 494.76 52577.14 88888.00 2024-02-15 08:38:26.906 046 15867.73 494.74 52577.10 88888.00 2024-02-15 08:38:27.406 046 15867.69 494.74 52577.13 88888.00 2024-02-15 08:38:27.906 046 15867.69 494.78 52577.18 88888.00 2024-02-15 08:38:28.406 046 15867.71 494.82 52577.13 88888.00 2024-02-15 08:38:28.906 046 15867.73 494.81 52577.08 88888.00 2024-02-15 08:38:29.406 046 15867.71 494.89 52577.05 88888.00 2024-02-15 08:38:29.906 046 15867.75 494.87 52577.07 88888.00 2024-02-15 08:38:30.406 046 15867.77 494.85 52577.10 88888.00 2024-02-15 08:38:30.906 046 15867.70 494.85 52577.08 88888.00 2024-02-15 08:38:31.406 046 15867.72 494.90 52577.17 88888.00 2024-02-15 08:38:31.906 046 15867.73 494.87 52577.14 88888.00 2024-02-15 08:38:32.406 046 15867.74 494.82 52577.18 88888.00 2024-02-15 08:38:32.906 046 15867.73 494.83 52577.20 88888.00 2024-02-15 08:38:33.406 046 15867.71 494.88 52577.18 88888.00 2024-02-15 08:38:33.906 046 15867.71 494.88 52577.17 88888.00 2024-02-15 08:38:34.406 046 15867.73 494.88 52577.18 88888.00 2024-02-15 08:38:34.906 046 15867.70 494.89 52577.13 88888.00 2024-02-15 08:38:35.406 046 15867.69 494.90 52577.04 88888.00 2024-02-15 08:38:35.906 046 15867.71 494.91 52577.03 88888.00 2024-02-15 08:38:36.406 046 15867.71 494.89 52577.04 88888.00 2024-02-15 08:38:36.906 046 15867.72 494.88 52577.00 88888.00 2024-02-15 08:38:37.406 046 15867.70 494.89 52577.04 88888.00 2024-02-15 08:38:37.906 046 15867.68 494.91 52577.04 88888.00 2024-02-15 08:38:38.406 046 15867.69 494.91 52577.02 88888.00 2024-02-15 08:38:38.906 046 15867.72 494.92 52577.02 88888.00 2024-02-15 08:38:39.406 046 15867.77 494.95 52577.08 88888.00 2024-02-15 08:38:39.906 046 15867.75 494.95 52577.12 88888.00 2024-02-15 08:38:40.406 046 15867.73 494.93 52577.11 88888.00 2024-02-15 08:38:40.906 046 15867.69 494.92 52577.10 88888.00 2024-02-15 08:38:41.406 046 15867.71 494.95 52577.12 88888.00 2024-02-15 08:38:41.906 046 15867.75 494.97 52577.12 88888.00 2024-02-15 08:38:42.406 046 15867.73 494.99 52577.07 88888.00 2024-02-15 08:38:42.906 046 15867.72 495.00 52576.97 88888.00 2024-02-15 08:38:43.406 046 15867.71 495.04 52577.01 88888.00 2024-02-15 08:38:43.906 046 15867.72 495.00 52577.01 88888.00 2024-02-15 08:38:44.406 046 15867.70 495.02 52576.97 88888.00 2024-02-15 08:38:44.906 046 15867.72 495.05 52576.98 88888.00 2024-02-15 08:38:45.406 046 15867.72 495.09 52577.00 88888.00 2024-02-15 08:38:45.906 046 15867.68 495.11 52577.01 88888.00 2024-02-15 08:38:46.406 046 15867.66 495.09 52577.01 88888.00 2024-02-15 08:38:46.906 046 15867.71 495.08 52577.08 88888.00 2024-02-15 08:38:47.406 046 15867.71 495.08 52577.07 88888.00 2024-02-15 08:38:47.906 046 15867.73 495.08 52577.02 88888.00 2024-02-15 08:38:48.406 046 15867.71 495.08 52577.04 88888.00 2024-02-15 08:38:48.906 046 15867.72 495.06 52577.05 88888.00 2024-02-15 08:38:49.406 046 15867.75 495.09 52577.06 88888.00 2024-02-15 08:38:49.906 046 15867.72 495.09 52576.99 88888.00 2024-02-15 08:38:50.406 046 15867.70 495.08 52576.93 88888.00 2024-02-15 08:38:50.906 046 15867.69 495.08 52576.97 88888.00 2024-02-15 08:38:51.406 046 15867.72 495.10 52576.99 88888.00 2024-02-15 08:38:51.906 046 15867.73 495.15 52576.99 88888.00 2024-02-15 08:38:52.406 046 15867.69 495.11 52576.98 88888.00 2024-02-15 08:38:52.906 046 15867.72 495.08 52576.97 88888.00 2024-02-15 08:38:53.406 046 15867.68 495.07 52576.92 88888.00 2024-02-15 08:38:53.906 046 15867.72 495.06 52576.94 88888.00 2024-02-15 08:38:54.406 046 15867.69 495.04 52576.96 88888.00 2024-02-15 08:38:54.906 046 15867.64 495.04 52576.92 88888.00 2024-02-15 08:38:55.406 046 15867.64 495.02 52576.90 88888.00 2024-02-15 08:38:55.906 046 15867.66 495.02 52576.89 88888.00 2024-02-15 08:38:56.406 046 15867.66 494.98 52576.87 88888.00 2024-02-15 08:38:56.906 046 15867.69 494.99 52576.79 88888.00 2024-02-15 08:38:57.906 046 15867.68 495.07 52576.86 88888.00 2024-02-15 08:38:58.406 046 15867.65 495.07 52576.86 88888.00 2024-02-15 08:38:58.906 046 15867.68 495.07 52576.85 88888.00 2024-02-15 08:38:59.406 046 15867.66 495.07 52576.89 88888.00 2024-02-15 08:38:59.906 046 15867.65 495.05 52576.80 88888.00 2024-02-15 08:39:00.406 046 15867.66 495.05 52576.79 88888.00 2024-02-15 08:39:00.906 046 15867.69 494.97 52576.82 88888.00 2024-02-15 08:39:01.406 046 15867.66 494.97 52576.87 88888.00 2024-02-15 08:39:01.906 046 15867.70 495.02 52576.87 88888.00 2024-02-15 08:39:02.406 046 15867.69 495.06 52576.84 88888.00 2024-02-15 08:39:02.906 046 15867.68 495.07 52576.82 88888.00 2024-02-15 08:39:03.406 046 15867.71 495.08 52576.84 88888.00 2024-02-15 08:39:03.906 046 15867.74 495.05 52576.82 88888.00 2024-02-15 08:39:04.406 046 15867.73 495.06 52576.76 88888.00 2024-02-15 08:39:04.906 046 15867.69 495.05 52576.77 88888.00 2024-02-15 08:39:05.406 046 15867.73 494.99 52576.78 88888.00 2024-02-15 08:39:05.906 046 15867.71 494.97 52576.80 88888.00 2024-02-15 08:39:06.406 046 15867.71 494.95 52576.81 88888.00 2024-02-15 08:39:06.906 046 15867.70 494.93 52576.80 88888.00 2024-02-15 08:39:07.906 046 15867.69 494.93 52576.78 88888.00 2024-02-15 08:39:08.406 046 15867.68 494.93 52576.81 88888.00 2024-02-15 08:39:08.906 046 15867.72 494.95 52576.85 88888.00 2024-02-15 08:39:09.406 046 15867.73 494.91 52576.82 88888.00 2024-02-15 08:39:09.906 046 15867.72 494.96 52576.76 88888.00 2024-02-15 08:39:10.406 046 15867.71 494.92 52576.72 88888.00 2024-02-15 08:39:10.906 046 15867.70 494.95 52576.73 88888.00 2024-02-15 08:39:11.406 046 15867.66 494.98 52576.71 88888.00 2024-02-15 08:39:11.906 046 15867.63 494.96 52576.71 88888.00 2024-02-15 08:39:12.406 046 15867.64 494.93 52576.67 88888.00 2024-02-15 08:39:12.906 046 15867.69 494.97 52576.71 88888.00 2024-02-15 08:39:13.406 046 15867.71 494.96 52576.71 88888.00 2024-02-15 08:39:13.906 046 15867.70 494.90 52576.70 88888.00 2024-02-15 08:39:14.406 046 15867.70 494.90 52576.69 88888.00 2024-02-15 08:39:14.906 046 15867.64 494.87 52576.67 88888.00 2024-02-15 08:39:15.406 046 15867.64 494.87 52576.69 88888.00 2024-02-15 08:39:15.906 046 15867.62 494.83 52576.69 88888.00 2024-02-15 08:39:16.406 046 15867.63 494.80 52576.63 88888.00 2024-02-15 08:39:16.906 046 15867.68 494.82 52576.66 88888.00 2024-02-15 08:39:17.906 046 15867.64 494.89 52576.72 88888.00 2024-02-15 08:39:18.406 046 15867.68 494.85 52576.70 88888.00 2024-02-15 08:39:18.906 046 15867.65 494.84 52576.62 88888.00 2024-02-15 08:39:19.406 046 15867.63 494.82 52576.67 88888.00 2024-02-15 08:39:19.906 046 15867.60 494.82 52576.65 88888.00 2024-02-15 08:39:20.406 046 15867.60 494.80 52576.65 88888.00 2024-02-15 08:39:20.906 046 15867.64 494.79 52576.65 88888.00 2024-02-15 08:39:21.406 046 15867.63 494.81 52576.69 88888.00 2024-02-15 08:39:21.906 046 15867.61 494.79 52576.72 88888.00 2024-02-15 08:39:22.406 046 15867.64 494.78 52576.71 88888.00 2024-02-15 08:39:22.907 046 15867.66 494.74 52576.71 88888.00 2024-02-15 08:39:23.407 046 15867.68 494.72 52576.71 88888.00 2024-02-15 08:39:23.907 046 15867.69 494.69 52576.70 88888.00 2024-02-15 08:39:24.407 046 15867.72 494.71 52576.66 88888.00 2024-02-15 08:39:24.907 046 15867.78 494.72 52576.66 88888.00 2024-02-15 08:39:25.407 046 15867.75 494.69 52576.67 88888.00 2024-02-15 08:39:25.907 046 15867.72 494.69 52576.66 88888.00 2024-02-15 08:39:26.407 046 15867.72 494.71 52576.59 88888.00 2024-02-15 08:39:26.907 046 15867.80 494.70 52576.61 88888.00 2024-02-15 08:39:27.907 046 15867.74 494.67 52576.61 88888.00 2024-02-15 08:39:28.407 046 15867.84 494.65 52576.62 88888.00 2024-02-15 08:39:28.907 046 15867.80 494.66 52576.61 88888.00 2024-02-15 08:39:29.407 046 15867.82 494.63 52576.60 88888.00 2024-02-15 08:39:29.907 046 15867.83 494.63 52576.67 88888.00 2024-02-15 08:39:30.407 046 15867.83 494.63 52576.66 88888.00 2024-02-15 08:39:30.907 046 15867.79 494.64 52576.65 88888.00 2024-02-15 08:39:31.407 046 15867.86 494.63 52576.67 88888.00 2024-02-15 08:39:31.907 046 15867.88 494.63 52576.66 88888.00 2024-02-15 08:39:32.407 046 15867.87 494.62 52576.66 88888.00 2024-02-15 08:39:32.907 046 15867.86 494.64 52576.68 88888.00 2024-02-15 08:39:33.407 046 15867.88 494.66 52576.68 88888.00 2024-02-15 08:39:33.907 046 15867.88 494.63 52576.66 88888.00 2024-02-15 08:39:34.407 046 15867.90 494.59 52576.65 88888.00 2024-02-15 08:39:34.907 046 15867.92 494.56 52576.62 88888.00 2024-02-15 08:39:35.407 046 15867.91 494.54 52576.62 88888.00 2024-02-15 08:39:35.907 046 15867.93 494.55 52576.58 88888.00 2024-02-15 08:39:36.407 046 15867.93 494.64 52576.63 88888.00 2024-02-15 08:39:36.907 046 15867.92 494.64 52576.68 88888.00 2024-02-15 08:39:37.907 046 15867.87 494.63 52576.62 88888.00 2024-02-15 08:39:38.407 046 15867.92 494.64 52576.61 88888.00 2024-02-15 08:39:38.907 046 15867.88 494.63 52576.58 88888.00 2024-02-15 08:39:39.407 046 15867.90 494.65 52576.58 88888.00 2024-02-15 08:39:39.907 046 15867.91 494.66 52576.56 88888.00 2024-02-15 08:39:40.407 046 15867.91 494.71 52576.58 88888.00 2024-02-15 08:39:40.907 046 15867.90 494.76 52576.60 88888.00 2024-02-15 08:39:41.407 046 15867.87 494.75 52576.65 88888.00 2024-02-15 08:39:41.907 046 15867.91 494.74 52576.65 88888.00 2024-02-15 08:39:42.407 046 15867.89 494.75 52576.65 88888.00 2024-02-15 08:39:42.907 046 15867.84 494.76 52576.61 88888.00 2024-02-15 08:39:43.407 046 15867.86 494.82 52576.65 88888.00 2024-02-15 08:39:43.907 046 15867.87 494.85 52576.74 88888.00 2024-02-15 08:39:44.407 046 15867.88 494.90 52576.76 88888.00 2024-02-15 08:39:44.907 046 15867.81 494.87 52576.82 88888.00 2024-02-15 08:39:45.907 046 15867.80 494.87 52576.70 88888.00 2024-02-15 08:39:46.407 046 15867.79 494.79 52576.70 88888.00 2024-02-15 08:39:46.907 046 15867.78 494.82 52576.67 88888.00 2024-02-15 08:39:47.407 046 15867.79 494.83 52576.71 88888.00 2024-02-15 08:39:47.907 046 15867.75 494.87 52576.69 88888.00 2024-02-15 08:39:48.407 046 15867.71 494.83 52576.68 88888.00 2024-02-15 08:39:48.907 046 15867.69 494.81 52576.68 88888.00 2024-02-15 08:39:49.407 046 15867.68 494.89 52576.67 88888.00 2024-02-15 08:39:49.907 046 15867.65 494.91 52576.68 88888.00 2024-02-15 08:39:50.407 046 15867.62 494.93 52576.66 88888.00 2024-02-15 08:39:50.907 046 15867.63 494.95 52576.70 88888.00 2024-02-15 08:39:51.407 046 15867.63 494.97 52576.73 88888.00 2024-02-15 08:39:51.907 046 15867.57 494.99 52576.79 88888.00 2024-02-15 08:39:52.407 046 15867.53 495.00 52576.86 88888.00 2024-02-15 08:39:52.907 046 15867.51 495.02 52576.84 88888.00 2024-02-15 08:39:53.407 046 15867.51 495.01 52576.84 88888.00 2024-02-15 08:39:53.907 046 15867.51 494.98 52576.80 88888.00 2024-02-15 08:39:54.407 046 15867.50 494.97 52576.79 88888.00 2024-02-15 08:39:54.907 046 15867.45 494.97 52576.81 88888.00 2024-02-15 08:39:55.407 046 15867.42 494.98 52576.78 88888.00 2024-02-15 08:39:55.907 046 15867.43 495.01 52576.79 88888.00 2024-02-15 08:39:56.407 046 15867.38 494.99 52576.79 88888.00 2024-02-15 08:39:56.907 046 15867.42 495.00 52576.81 88888.00 2024-02-15 08:39:57.407 046 15867.47 494.99 52576.81 88888.00 2024-02-15 08:39:57.907 046 15867.44 494.99 52576.81 88888.00 2024-02-15 08:39:58.407 046 15867.42 494.97 52576.85 88888.00 2024-02-15 08:39:58.907 046 15867.41 494.98 52576.90 88888.00 2024-02-15 08:39:59.407 046 15867.37 495.00 52576.89 88888.00 2024-02-15 08:39:59.907 046 15867.36 495.00 52576.91 88888.00 2024-02-15 08:40:00.407 046 15867.37 494.98 52576.92 88888.00 2024-02-15 08:40:00.907 046 15867.41 494.98 52576.91 88888.00 2024-02-15 08:40:01.407 046 15867.43 494.92 52576.90 88888.00 2024-02-15 08:40:01.907 046 15867.41 494.92 52576.87 88888.00 2024-02-15 08:40:02.407 046 15867.40 494.95 52576.87 88888.00 2024-02-15 08:40:02.907 046 15867.35 494.98 52576.83 88888.00 2024-02-15 08:40:03.407 046 15867.31 494.99 52576.86 88888.00 2024-02-15 08:40:03.907 046 15867.32 494.97 52576.83 88888.00 2024-02-15 08:40:04.407 046 15867.32 494.93 52576.77 88888.00 2024-02-15 08:40:04.907 046 15867.32 494.93 52576.78 88888.00 2024-02-15 08:40:05.407 046 15867.29 494.91 52576.79 88888.00 2024-02-15 08:40:05.907 046 15867.29 494.93 52576.86 88888.00 2024-02-15 08:40:06.407 046 15867.25 494.93 52576.88 88888.00 2024-02-15 08:40:06.907 046 15867.28 494.89 52576.86 88888.00 2024-02-15 08:40:07.407 046 15867.26 494.90 52576.85 88888.00 2024-02-15 08:40:07.907 046 15867.22 494.87 52576.85 88888.00 2024-02-15 08:40:08.407 046 15867.23 494.84 52576.83 88888.00 2024-02-15 08:40:08.907 046 15867.22 494.83 52576.80 88888.00 2024-02-15 08:40:09.407 046 15867.17 494.82 52576.82 88888.00 2024-02-15 08:40:09.907 046 15867.13 494.83 52576.86 88888.00 2024-02-15 08:40:10.407 046 15867.15 494.84 52576.86 88888.00 2024-02-15 08:40:10.907 046 15867.15 494.87 52576.84 88888.00 2024-02-15 08:40:11.407 046 15867.13 494.85 52576.85 88888.00 2024-02-15 08:40:11.907 046 15867.06 494.89 52576.78 88888.00 2024-02-15 08:40:12.407 046 15867.07 494.87 52576.74 88888.00 2024-02-15 08:40:12.907 046 15867.08 494.83 52576.82 88888.00 2024-02-15 08:40:13.407 046 15867.10 494.83 52576.88 88888.00 2024-02-15 08:40:13.907 046 15867.10 494.85 52576.88 88888.00 2024-02-15 08:40:14.407 046 15867.07 494.84 52576.85 88888.00 2024-02-15 08:40:14.907 046 15867.04 494.85 52576.83 88888.00 2024-02-15 08:40:15.407 046 15867.04 494.84 52576.82 88888.00 2024-02-15 08:40:15.907 046 15866.96 494.83 52576.79 88888.00 2024-02-15 08:40:16.407 046 15866.93 494.84 52576.80 88888.00 2024-02-15 08:40:16.907 046 15866.97 494.82 52576.82 88888.00 2024-02-15 08:40:17.407 046 15866.98 494.82 52576.85 88888.00 2024-02-15 08:40:17.907 046 15866.97 494.85 52576.87 88888.00 2024-02-15 08:40:18.407 046 15867.02 494.87 52576.84 88888.00 2024-02-15 08:40:19.407 046 15866.98 494.85 52576.81 88888.00 2024-02-15 08:40:19.907 046 15866.95 494.85 52576.87 88888.00 2024-02-15 08:40:20.407 046 15866.97 494.83 52576.91 88888.00 2024-02-15 08:40:20.907 046 15866.93 494.81 52576.85 88888.00 2024-02-15 08:40:21.407 046 15866.93 494.83 52576.80 88888.00 2024-02-15 08:40:21.907 046 15866.95 494.85 52576.80 88888.00 2024-02-15 08:40:22.407 046 15866.90 494.88 52576.83 88888.00 2024-02-15 08:40:22.907 046 15866.95 494.83 52576.84 88888.00 2024-02-15 08:40:23.407 046 15866.97 494.81 52576.80 88888.00 2024-02-15 08:40:23.907 046 15866.95 494.81 52576.79 88888.00 2024-02-15 08:40:24.407 046 15866.95 494.80 52576.79 88888.00 2024-02-15 08:40:24.907 046 15866.89 494.78 52576.76 88888.00 2024-02-15 08:40:25.407 046 15866.88 494.79 52576.78 88888.00 2024-02-15 08:40:25.907 046 15866.88 494.78 52576.83 88888.00 2024-02-15 08:40:26.407 046 15866.89 494.74 52576.88 88888.00 2024-02-15 08:40:26.907 046 15866.87 494.74 52576.87 88888.00 2024-02-15 08:40:27.407 046 15866.81 494.75 52576.82 88888.00 2024-02-15 08:40:27.907 046 15866.84 494.69 52576.79 88888.00 2024-02-15 08:40:28.407 046 15866.84 494.63 52576.80 88888.00 2024-02-15 08:40:29.407 046 15866.84 494.65 52576.83 88888.00 2024-02-15 08:40:29.907 046 15866.89 494.65 52576.79 88888.00 2024-02-15 08:40:30.407 046 15866.90 494.64 52576.72 88888.00 2024-02-15 08:40:30.907 046 15866.93 494.65 52576.74 88888.00 2024-02-15 08:40:31.407 046 15866.90 494.69 52576.72 88888.00 2024-02-15 08:40:31.907 046 15866.88 494.67 52576.79 88888.00 2024-02-15 08:40:32.407 046 15866.91 494.69 52576.84 88888.00 2024-02-15 08:40:32.907 046 15866.89 494.63 52576.85 88888.00 2024-02-15 08:40:33.407 046 15866.90 494.63 52576.86 88888.00 2024-02-15 08:40:33.907 046 15866.89 494.61 52576.84 88888.00 2024-02-15 08:40:34.407 046 15866.89 494.55 52576.86 88888.00 2024-02-15 08:40:34.907 046 15866.90 494.56 52576.86 88888.00 2024-02-15 08:40:35.407 046 15866.92 494.57 52576.91 88888.00 2024-02-15 08:40:35.907 046 15866.91 494.53 52576.91 88888.00 2024-02-15 08:40:36.407 046 15866.88 494.53 52576.85 88888.00 2024-02-15 08:40:36.907 046 15866.86 494.54 52576.82 88888.00 2024-02-15 08:40:37.407 046 15866.91 494.59 52576.78 88888.00 2024-02-15 08:40:37.907 046 15866.92 494.55 52576.74 88888.00 2024-02-15 08:40:38.407 046 15866.88 494.49 52576.77 88888.00 2024-02-15 08:40:38.907 046 15866.83 494.55 52576.79 88888.00 2024-02-15 08:40:39.407 046 15866.87 494.52 52576.81 88888.00 2024-02-15 08:40:39.907 046 15866.92 494.50 52576.83 88888.00 2024-02-15 08:40:40.407 046 15866.96 494.47 52576.82 88888.00 2024-02-15 08:40:40.907 046 15866.91 494.48 52576.80 88888.00 2024-02-15 08:40:41.407 046 15866.90 494.44 52576.79 88888.00 2024-02-15 08:40:41.907 046 15866.95 494.42 52576.79 88888.00 2024-02-15 08:40:42.407 046 15866.93 494.42 52576.78 88888.00 2024-02-15 08:40:42.907 046 15866.95 494.44 52576.80 88888.00 2024-02-15 08:40:43.407 046 15866.95 494.42 52576.77 88888.00 2024-02-15 08:40:43.907 046 15866.97 494.40 52576.73 88888.00 2024-02-15 08:40:44.407 046 15866.96 494.40 52576.68 88888.00 2024-02-15 08:40:44.907 046 15866.97 494.41 52576.69 88888.00 2024-02-15 08:40:45.407 046 15866.90 494.41 52576.69 88888.00 2024-02-15 08:40:45.907 046 15866.96 494.41 52576.69 88888.00 2024-02-15 08:40:46.407 046 15867.04 494.38 52576.69 88888.00 2024-02-15 08:40:46.907 046 15867.06 494.35 52576.73 88888.00 2024-02-15 08:40:47.407 046 15867.04 494.29 52576.79 88888.00 2024-02-15 08:40:47.907 046 15867.04 494.27 52576.79 88888.00 2024-02-15 08:40:48.407 046 15867.06 494.24 52576.82 88888.00 2024-02-15 08:40:48.907 046 15867.10 494.23 52576.79 88888.00 2024-02-15 08:40:49.407 046 15867.13 494.22 52576.76 88888.00 2024-02-15 08:40:49.907 046 15867.16 494.21 52576.77 88888.00 2024-02-15 08:40:50.407 046 15867.17 494.14 52576.77 88888.00 2024-02-15 08:40:50.907 046 15867.18 494.16 52576.79 88888.00 2024-02-15 08:40:51.407 046 15867.18 494.19 52576.72 88888.00 2024-02-15 08:40:51.907 046 15867.19 494.18 52576.65 88888.00 2024-02-15 08:40:52.407 046 15867.17 494.16 52576.70 88888.00 2024-02-15 08:40:52.907 046 15867.11 494.16 52576.72 88888.00 2024-02-15 08:40:53.407 046 15867.20 494.16 52576.68 88888.00 2024-02-15 08:40:53.907 046 15867.26 494.13 52576.68 88888.00 2024-02-15 08:40:54.407 046 15867.29 494.11 52576.68 88888.00 2024-02-15 08:40:54.907 046 15867.29 494.05 52576.68 88888.00 2024-02-15 08:40:55.407 046 15867.26 494.04 52576.70 88888.00 2024-02-15 08:40:55.907 046 15867.28 494.01 52576.73 88888.00 2024-02-15 08:40:56.407 046 15867.26 493.98 52576.76 88888.00 2024-02-15 08:40:56.907 046 15867.33 493.97 52576.70 88888.00 2024-02-15 08:40:57.407 046 15867.34 493.95 52576.74 88888.00 2024-02-15 08:40:57.907 046 15867.32 493.93 52576.71 88888.00 2024-02-15 08:40:58.407 046 15867.33 493.93 52576.68 88888.00 2024-02-15 08:40:58.907 046 15867.37 493.86 52576.66 88888.00 2024-02-15 08:40:59.407 046 15867.41 493.83 52576.64 88888.00 2024-02-15 08:40:59.907 046 15867.41 493.79 52576.65 88888.00 2024-02-15 08:41:00.407 046 15867.42 493.77 52576.62 88888.00 2024-02-15 08:41:00.907 046 15867.45 493.77 52576.61 88888.00 2024-02-15 08:41:01.407 046 15867.47 493.76 52576.60 88888.00 2024-02-15 08:41:01.907 046 15867.46 493.70 52576.62 88888.00 2024-02-15 08:41:02.407 046 15867.47 493.68 52576.60 88888.00 2024-02-15 08:41:02.907 046 15867.50 493.67 52576.53 88888.00 2024-02-15 08:41:03.407 046 15867.45 493.67 52576.56 88888.00 2024-02-15 08:41:03.907 046 15867.43 493.64 52576.56 88888.00 2024-02-15 08:41:04.407 046 15867.43 493.62 52576.54 88888.00 2024-02-15 08:41:04.907 046 15867.44 493.55 52576.54 88888.00 2024-02-15 08:41:05.407 046 15867.43 493.54 52576.57 88888.00 2024-02-15 08:41:05.907 046 15867.45 493.53 52576.50 88888.00 2024-02-15 08:41:06.407 046 15867.49 493.50 52576.48 88888.00 2024-02-15 08:41:06.907 046 15867.51 493.51 52576.48 88888.00 2024-02-15 08:41:07.407 046 15867.52 493.48 52576.49 88888.00 2024-02-15 08:41:07.907 046 15867.57 493.46 52576.49 88888.00 2024-02-15 08:41:08.407 046 15867.57 493.42 52576.51 88888.00 2024-02-15 08:41:08.907 046 15867.56 493.37 52576.53 88888.00 2024-02-15 08:41:09.407 046 15867.57 493.31 52576.56 88888.00 2024-02-15 08:41:09.907 046 15867.47 493.32 52576.53 88888.00 2024-02-15 08:41:10.907 046 15867.52 493.25 52576.56 88888.00 2024-02-15 08:41:11.407 046 15867.55 493.23 52576.57 88888.00 2024-02-15 08:41:11.907 046 15867.56 493.18 52576.57 88888.00 2024-02-15 08:41:12.407 046 15867.56 493.15 52576.52 88888.00 2024-02-15 08:41:12.907 046 15867.59 493.11 52576.48 88888.00 2024-02-15 08:41:13.407 046 15867.59 493.07 52576.42 88888.00 2024-02-15 08:41:13.907 046 15867.59 493.01 52576.40 88888.00 2024-02-15 08:41:14.407 046 15867.59 493.01 52576.43 88888.00 2024-02-15 08:41:14.907 046 15867.61 493.00 52576.43 88888.00 2024-02-15 08:41:15.407 046 15867.56 492.93 52576.41 88888.00 2024-02-15 08:41:15.907 046 15867.55 492.90 52576.41 88888.00 2024-02-15 08:41:16.407 046 15867.55 492.83 52576.42 88888.00 2024-02-15 08:41:16.907 046 15867.57 492.82 52576.42 88888.00 2024-02-15 08:41:17.407 046 15867.56 492.77 52576.41 88888.00 2024-02-15 08:41:17.907 046 15867.57 492.74 52576.43 88888.00 2024-02-15 08:41:18.407 046 15867.53 492.71 52576.42 88888.00 2024-02-15 08:41:18.907 046 15867.54 492.67 52576.43 88888.00 2024-02-15 08:41:19.407 046 15867.54 492.64 52576.40 88888.00 2024-02-15 08:41:19.907 046 15867.55 492.58 52576.38 88888.00 2024-02-15 08:41:20.407 046 15867.50 492.56 52576.38 88888.00 2024-02-15 08:41:20.907 046 15867.56 492.49 52576.43 88888.00 2024-02-15 08:41:21.407 046 15867.61 492.48 52576.42 88888.00 2024-02-15 08:41:21.907 046 15867.60 492.46 52576.45 88888.00 2024-02-15 08:41:22.407 046 15867.60 492.40 52576.40 88888.00 2024-02-15 08:41:22.907 046 15867.55 492.46 52576.40 88888.00 2024-02-15 08:41:23.407 046 15867.49 492.45 52576.39 88888.00 2024-02-15 08:41:23.907 046 15867.54 492.38 52576.37 88888.00 2024-02-15 08:41:24.407 046 15867.60 492.36 52576.43 88888.00 2024-02-15 08:41:24.907 046 15867.61 492.29 52576.43 88888.00 2024-02-15 08:41:25.407 046 15867.66 492.24 52576.40 88888.00 2024-02-15 08:41:25.907 046 15867.62 492.23 52576.42 88888.00 2024-02-15 08:41:26.407 046 15867.57 492.17 52576.41 88888.00 2024-02-15 08:41:26.907 046 15867.63 492.16 52576.38 88888.00 2024-02-15 08:41:27.407 046 15867.59 492.10 52576.37 88888.00 2024-02-15 08:41:27.907 046 15867.56 492.02 52576.37 88888.00 2024-02-15 08:41:28.407 046 15867.55 491.95 52576.34 88888.00 2024-02-15 08:41:28.907 046 15867.52 491.97 52576.37 88888.00 2024-02-15 08:41:29.407 046 15867.52 491.96 52576.36 88888.00 2024-02-15 08:41:29.907 046 15867.56 491.95 52576.40 88888.00 2024-02-15 08:41:30.907 046 15867.55 491.95 52576.40 88888.00 2024-02-15 08:41:31.407 046 15867.49 491.90 52576.41 88888.00 2024-02-15 08:41:31.907 046 15867.51 491.84 52576.45 88888.00 2024-02-15 08:41:32.407 046 15867.52 491.78 52576.47 88888.00 2024-02-15 08:41:32.907 046 15867.50 491.77 52576.45 88888.00 2024-02-15 08:41:33.407 046 15867.49 491.74 52576.40 88888.00 2024-02-15 08:41:33.907 046 15867.53 491.69 52576.41 88888.00 2024-02-15 08:41:34.407 046 15867.46 491.65 52576.40 88888.00 2024-02-15 08:41:34.907 046 15867.44 491.65 52576.38 88888.00 2024-02-15 08:41:35.407 046 15867.43 491.69 52576.34 88888.00 2024-02-15 08:41:35.907 046 15867.44 491.67 52576.30 88888.00 2024-02-15 08:41:36.407 046 15867.47 491.62 52576.28 88888.00 2024-02-15 08:41:36.907 046 15867.41 491.60 52576.30 88888.00 2024-02-15 08:41:37.407 046 15867.38 491.58 52576.34 88888.00 2024-02-15 08:41:37.907 046 15867.42 491.51 52576.32 88888.00 2024-02-15 08:41:38.407 046 15867.45 491.52 52576.30 88888.00 2024-02-15 08:41:38.907 046 15867.46 491.52 52576.36 88888.00 2024-02-15 08:41:39.407 046 15867.47 491.48 52576.36 88888.00 2024-02-15 08:41:39.907 046 15867.51 491.47 52576.36 88888.00 2024-02-15 08:41:40.907 046 15867.46 491.46 52576.22 88888.00 2024-02-15 08:41:41.407 046 15867.44 491.43 52576.13 88888.00 2024-02-15 08:41:41.907 046 15867.45 491.43 52576.13 88888.00 2024-02-15 08:41:42.407 046 15867.45 491.37 52576.17 88888.00 2024-02-15 08:41:42.907 046 15867.43 491.38 52576.15 88888.00 2024-02-15 08:41:43.407 046 15867.49 491.34 52576.13 88888.00 2024-02-15 08:41:43.907 046 15867.49 491.33 52576.12 88888.00 2024-02-15 08:41:44.407 046 15867.53 491.29 52576.11 88888.00 2024-02-15 08:41:44.907 046 15867.53 491.28 52576.06 88888.00 2024-02-15 08:41:45.407 046 15867.49 491.30 52576.09 88888.00 2024-02-15 08:41:45.907 046 15867.51 491.29 52576.04 88888.00 2024-02-15 08:41:46.407 046 15867.50 491.26 52576.03 88888.00 2024-02-15 08:41:46.907 046 15867.49 491.20 52576.04 88888.00 2024-02-15 08:41:47.407 046 15867.54 491.19 52576.07 88888.00 2024-02-15 08:41:47.907 046 15867.59 491.17 52576.03 88888.00 2024-02-15 08:41:48.407 046 15867.56 491.12 52575.97 88888.00 2024-02-15 08:41:48.907 046 15867.59 491.07 52575.96 88888.00 2024-02-15 08:41:49.407 046 15867.57 491.06 52575.91 88888.00 2024-02-15 08:41:49.907 046 15867.57 491.03 52575.88 88888.00 2024-02-15 08:41:50.407 046 15867.57 491.01 52575.83 88888.00 2024-02-15 08:41:50.907 046 15867.61 491.06 52575.80 88888.00 2024-02-15 08:41:51.407 046 15867.66 491.03 52575.84 88888.00 2024-02-15 08:41:51.907 046 15867.68 491.00 52575.86 88888.00 2024-02-15 08:41:52.407 046 15867.68 490.99 52575.89 88888.00 2024-02-15 08:41:52.907 046 15867.72 490.94 52575.90 88888.00 2024-02-15 08:41:53.407 046 15867.73 490.93 52575.92 88888.00 2024-02-15 08:41:53.907 046 15867.72 490.95 52575.88 88888.00 2024-02-15 08:41:54.407 046 15867.73 490.93 52575.88 88888.00 2024-02-15 08:41:54.907 046 15867.75 490.93 52575.85 88888.00 2024-02-15 08:41:55.407 046 15867.77 490.91 52575.82 88888.00 2024-02-15 08:41:55.907 046 15867.80 490.85 52575.80 88888.00 2024-02-15 08:41:56.407 046 15867.77 490.83 52575.76 88888.00 2024-02-15 08:41:56.907 046 15867.77 490.84 52575.71 88888.00 2024-02-15 08:41:57.407 046 15867.82 490.84 52575.73 88888.00 2024-02-15 08:41:57.907 046 15867.83 490.86 52575.79 88888.00 2024-02-15 08:41:58.407 046 15867.84 490.84 52575.76 88888.00 2024-02-15 08:41:58.907 046 15867.88 490.83 52575.71 88888.00 2024-02-15 08:41:59.407 046 15867.93 490.86 52575.71 88888.00 2024-02-15 08:41:59.907 046 15867.95 490.84 52575.77 88888.00 2024-02-15 08:42:00.407 046 15867.91 490.76 52575.77 88888.00 2024-02-15 08:42:00.907 046 15867.89 490.74 52575.77 88888.00 2024-02-15 08:42:01.407 046 15867.95 490.75 52575.76 88888.00 2024-02-15 08:42:01.907 046 15867.95 490.75 52575.75 88888.00 2024-02-15 08:42:02.407 046 15867.93 490.74 52575.77 88888.00 2024-02-15 08:42:02.907 046 15867.95 490.74 52575.69 88888.00 2024-02-15 08:42:03.407 046 15867.97 490.73 52575.61 88888.00 2024-02-15 08:42:03.907 046 15867.97 490.72 52575.62 88888.00 2024-02-15 08:42:04.407 046 15867.98 490.72 52575.61 88888.00 2024-02-15 08:42:04.907 046 15867.99 490.75 52575.63 88888.00 2024-02-15 08:42:05.407 046 15867.97 490.74 52575.62 88888.00 2024-02-15 08:42:05.907 046 15867.92 490.70 52575.60 88888.00 2024-02-15 08:42:06.407 046 15867.99 490.68 52575.60 88888.00 2024-02-15 08:42:06.907 046 15868.04 490.67 52575.59 88888.00 2024-02-15 08:42:07.407 046 15868.04 490.67 52575.62 88888.00 2024-02-15 08:42:07.907 046 15867.99 490.68 52575.66 88888.00 2024-02-15 08:42:08.907 046 15867.98 490.69 52575.72 88888.00 2024-02-15 08:42:09.407 046 15867.97 490.68 52575.69 88888.00 2024-02-15 08:42:09.907 046 15867.97 490.69 52575.66 88888.00 2024-02-15 08:42:10.407 046 15867.93 490.69 52575.55 88888.00 2024-02-15 08:42:10.907 046 15867.93 490.74 52575.51 88888.00 2024-02-15 08:42:11.407 046 15867.91 490.76 52575.56 88888.00 2024-02-15 08:42:11.907 046 15867.87 490.77 52575.57 88888.00 2024-02-15 08:42:12.407 046 15867.90 490.77 52575.58 88888.00 2024-02-15 08:42:12.907 046 15867.90 490.75 52575.59 88888.00 2024-02-15 08:42:13.407 046 15867.89 490.76 52575.60 88888.00 2024-02-15 08:42:13.907 046 15867.82 490.76 52575.61 88888.00 2024-02-15 08:42:14.407 046 15867.83 490.75 52575.61 88888.00 2024-02-15 08:42:14.907 046 15867.79 490.76 52575.61 88888.00 2024-02-15 08:42:15.407 046 15867.74 490.78 52575.61 88888.00 2024-02-15 08:42:15.907 046 15867.75 490.78 52575.64 88888.00 2024-02-15 08:42:16.407 046 15867.82 490.74 52575.62 88888.00 2024-02-15 08:42:16.907 046 15867.77 490.78 52575.62 88888.00 2024-02-15 08:42:17.407 046 15867.74 490.79 52575.60 88888.00 2024-02-15 08:42:17.907 046 15867.78 490.79 52575.61 88888.00 2024-02-15 08:42:18.407 046 15867.74 490.78 52575.52 88888.00 2024-02-15 08:42:18.907 046 15867.66 490.77 52575.52 88888.00 2024-02-15 08:42:19.407 046 15867.65 490.77 52575.55 88888.00 2024-02-15 08:42:19.907 046 15867.66 490.78 52575.60 88888.00 2024-02-15 08:42:20.407 046 15867.68 490.78 52575.60 88888.00 2024-02-15 08:42:20.907 046 15867.68 490.81 52575.58 88888.00 2024-02-15 08:42:21.407 046 15867.66 490.77 52575.59 88888.00 2024-02-15 08:42:21.907 046 15867.65 490.77 52575.65 88888.00 2024-02-15 08:42:22.407 046 15867.68 490.81 52575.71 88888.00 2024-02-15 08:42:22.907 046 15867.72 490.81 52575.73 88888.00 2024-02-15 08:42:23.407 046 15867.71 490.83 52575.78 88888.00 2024-02-15 08:42:23.907 046 15867.72 490.79 52575.73 88888.00 2024-02-15 08:42:24.407 046 15867.66 490.78 52575.72 88888.00 2024-02-15 08:42:24.907 046 15867.65 490.81 52575.71 88888.00 2024-02-15 08:42:25.407 046 15867.72 490.81 52575.73 88888.00 2024-02-15 08:42:25.907 046 15867.74 490.82 52575.78 88888.00 2024-02-15 08:42:26.407 046 15867.69 490.77 52575.79 88888.00 2024-02-15 08:42:26.907 046 15867.65 490.77 52575.73 88888.00 2024-02-15 08:42:27.407 046 15867.65 490.77 52575.76 88888.00 2024-02-15 08:42:27.907 046 15867.63 490.72 52575.80 88888.00 2024-02-15 08:42:28.407 046 15867.61 490.72 52575.79 88888.00 2024-02-15 08:42:28.907 046 15867.65 490.68 52575.85 88888.00 2024-02-15 08:42:29.407 046 15867.61 490.73 52575.86 88888.00 2024-02-15 08:42:29.907 046 15867.66 490.75 52575.88 88888.00 2024-02-15 08:42:30.407 046 15867.69 490.77 52575.86 88888.00 2024-02-15 08:42:30.907 046 15867.66 490.76 52575.85 88888.00 2024-02-15 08:42:31.407 046 15867.68 490.73 52575.83 88888.00 2024-02-15 08:42:31.907 046 15867.64 490.69 52575.78 88888.00 2024-02-15 08:42:32.407 046 15867.61 490.69 52575.76 88888.00 2024-02-15 08:42:32.907 046 15867.62 490.69 52575.77 88888.00 2024-02-15 08:42:33.407 046 15867.61 490.67 52575.71 88888.00 2024-02-15 08:42:33.907 046 15867.61 490.66 52575.72 88888.00 2024-02-15 08:42:34.407 046 15867.63 490.70 52575.70 88888.00 2024-02-15 08:42:34.907 046 15867.63 490.76 52575.68 88888.00 2024-02-15 08:42:35.407 046 15867.64 490.75 52575.67 88888.00 2024-02-15 08:42:35.907 046 15867.66 490.76 52575.73 88888.00 2024-02-15 08:42:36.407 046 15867.63 490.78 52575.73 88888.00 2024-02-15 08:42:36.907 046 15867.66 490.74 52575.72 88888.00 2024-02-15 08:42:37.407 046 15867.68 490.70 52575.72 88888.00 2024-02-15 08:42:37.907 046 15867.70 490.70 52575.71 88888.00 2024-02-15 08:42:38.407 046 15867.74 490.70 52575.70 88888.00 2024-02-15 08:42:38.907 046 15867.72 490.67 52575.63 88888.00 2024-02-15 08:42:39.407 046 15867.69 490.68 52575.58 88888.00 2024-02-15 08:42:39.907 046 15867.66 490.69 52575.53 88888.00 2024-02-15 08:42:40.407 046 15867.71 490.74 52575.55 88888.00 2024-02-15 08:42:40.907 046 15867.72 490.72 52575.58 88888.00 2024-02-15 08:42:41.407 046 15867.72 490.66 52575.64 88888.00 2024-02-15 08:42:42.407 046 15867.80 490.63 52575.62 88888.00 2024-02-15 08:42:42.907 046 15867.78 490.65 52575.64 88888.00 2024-02-15 08:42:43.407 046 15867.82 490.60 52575.64 88888.00 2024-02-15 08:42:43.907 046 15867.84 490.63 52575.62 88888.00 2024-02-15 08:42:44.407 046 15867.84 490.65 52575.58 88888.00 2024-02-15 08:42:44.907 046 15867.81 490.64 52575.55 88888.00 2024-02-15 08:42:45.407 046 15867.79 490.63 52575.50 88888.00 2024-02-15 08:42:45.907 046 15867.80 490.63 52575.52 88888.00 2024-02-15 08:42:46.407 046 15867.84 490.61 52575.59 88888.00 2024-02-15 08:42:46.907 046 15867.82 490.61 52575.59 88888.00 2024-02-15 08:42:47.407 046 15867.86 490.57 52575.59 88888.00 2024-02-15 08:42:47.907 046 15867.87 490.50 52575.63 88888.00 2024-02-15 08:42:48.407 046 15867.84 490.51 52575.64 88888.00 2024-02-15 08:42:48.907 046 15867.81 490.53 52575.59 88888.00 2024-02-15 08:42:49.407 046 15867.82 490.56 52575.55 88888.00 2024-02-15 08:42:49.907 046 15867.90 490.56 52575.50 88888.00 2024-02-15 08:42:50.407 046 15867.86 490.56 52575.56 88888.00 2024-02-15 08:42:50.907 046 15867.84 490.56 52575.52 88888.00 2024-02-15 08:42:51.407 046 15867.90 490.53 52575.51 88888.00 2024-02-15 08:42:51.907 046 15867.89 490.50 52575.53 88888.00 2024-02-15 08:42:52.407 046 15867.86 490.51 52575.52 88888.00 2024-02-15 08:42:52.907 046 15867.83 490.51 52575.50 88888.00 2024-02-15 08:42:53.407 046 15867.82 490.53 52575.44 88888.00 2024-02-15 08:42:53.907 046 15867.82 490.56 52575.45 88888.00 2024-02-15 08:42:54.407 046 15867.82 490.51 52575.48 88888.00 2024-02-15 08:42:54.907 046 15867.84 490.51 52575.53 88888.00 2024-02-15 08:42:55.407 046 15867.82 490.50 52575.50 88888.00 2024-02-15 08:42:55.907 046 15867.79 490.51 52575.52 88888.00 2024-02-15 08:42:56.407 046 15867.75 490.53 52575.50 88888.00 2024-02-15 08:42:56.907 046 15867.74 490.57 52575.55 88888.00 2024-02-15 08:42:57.407 046 15867.75 490.58 52575.51 88888.00 2024-02-15 08:42:57.907 046 15867.75 490.56 52575.55 88888.00 2024-02-15 08:42:58.407 046 15867.75 490.52 52575.52 88888.00 2024-02-15 08:42:58.907 046 15867.78 490.55 52575.51 88888.00 2024-02-15 08:42:59.407 046 15867.79 490.55 52575.50 88888.00 2024-02-15 08:42:59.907 046 15867.75 490.53 52575.46 88888.00 2024-02-15 08:43:00.407 046 15867.73 490.55 52575.46 88888.00 2024-02-15 08:43:00.907 046 15867.74 490.52 52575.48 88888.00 2024-02-15 08:43:01.407 046 15867.75 490.53 52575.49 88888.00 2024-02-15 08:43:01.907 046 15867.75 490.53 52575.47 88888.00 2024-02-15 08:43:02.407 046 15867.72 490.56 52575.47 88888.00 2024-02-15 08:43:02.907 046 15867.66 490.56 52575.47 88888.00 2024-02-15 08:43:03.407 046 15867.71 490.53 52575.47 88888.00 2024-02-15 08:43:03.907 046 15867.74 490.51 52575.48 88888.00 2024-02-15 08:43:04.407 046 15867.75 490.52 52575.47 88888.00 2024-02-15 08:43:04.907 046 15867.74 490.53 52575.52 88888.00 2024-02-15 08:43:05.407 046 15867.71 490.50 52575.52 88888.00 2024-02-15 08:43:05.907 046 15867.71 490.44 52575.51 88888.00 2024-02-15 08:43:06.407 046 15867.71 490.41 52575.50 88888.00 2024-02-15 08:43:06.907 046 15867.71 490.44 52575.49 88888.00 2024-02-15 08:43:07.407 046 15867.70 490.43 52575.51 88888.00 2024-02-15 08:43:07.907 046 15867.75 490.47 52575.48 88888.00 2024-02-15 08:43:08.407 046 15867.73 490.46 52575.51 88888.00 2024-02-15 08:43:08.907 046 15867.73 490.44 52575.51 88888.00 2024-02-15 08:43:09.407 046 15867.73 490.48 52575.46 88888.00 2024-02-15 08:43:09.907 046 15867.73 490.48 52575.44 88888.00 2024-02-15 08:43:10.407 046 15867.75 490.46 52575.44 88888.00 2024-02-15 08:43:10.907 046 15867.72 490.47 52575.48 88888.00 2024-02-15 08:43:11.407 046 15867.74 490.46 52575.50 88888.00 2024-02-15 08:43:11.907 046 15867.73 490.42 52575.46 88888.00 2024-02-15 08:43:12.407 046 15867.74 490.41 52575.47 88888.00 2024-02-15 08:43:12.907 046 15867.78 490.40 52575.44 88888.00 2024-02-15 08:43:13.407 046 15867.77 490.40 52575.45 88888.00 2024-02-15 08:43:13.907 046 15867.84 490.38 52575.38 88888.00 2024-02-15 08:43:14.407 046 15867.80 490.34 52575.38 88888.00 2024-02-15 08:43:14.907 046 15867.80 490.34 52575.38 88888.00 2024-02-15 08:43:15.407 046 15867.78 490.35 52575.32 88888.00 2024-02-15 08:43:15.907 046 15867.81 490.35 52575.33 88888.00 2024-02-15 08:43:16.407 046 15867.80 490.30 52575.39 88888.00 2024-02-15 08:43:16.907 046 15867.82 490.27 52575.37 88888.00 2024-02-15 08:43:17.407 046 15867.87 490.26 52575.39 88888.00 2024-02-15 08:43:17.907 046 15867.84 490.22 52575.39 88888.00 2024-02-15 08:43:18.407 046 15867.83 490.23 52575.36 88888.00 2024-02-15 08:43:18.907 046 15867.83 490.18 52575.36 88888.00 2024-02-15 08:43:19.407 046 15867.86 490.14 52575.40 88888.00 2024-02-15 08:43:19.907 046 15867.88 490.11 52575.42 88888.00 2024-02-15 08:43:20.407 046 15867.89 490.12 52575.42 88888.00 2024-02-15 08:43:20.907 046 15867.91 490.13 52575.38 88888.00 2024-02-15 08:43:21.407 046 15867.95 490.13 52575.29 88888.00 2024-02-15 08:43:21.907 046 15867.93 490.13 52575.22 88888.00 2024-02-15 08:43:22.407 046 15867.91 490.11 52575.23 88888.00 2024-02-15 08:43:22.907 046 15867.95 490.09 52575.29 88888.00 2024-02-15 08:43:23.407 046 15868.01 490.09 52575.35 88888.00 2024-02-15 08:43:23.907 046 15868.00 490.09 52575.33 88888.00 2024-02-15 08:43:24.407 046 15867.96 490.11 52575.32 88888.00 2024-02-15 08:43:24.907 046 15867.99 490.07 52575.32 88888.00 2024-02-15 08:43:25.407 046 15868.00 490.04 52575.28 88888.00 2024-02-15 08:43:25.907 046 15868.00 490.04 52575.27 88888.00 2024-02-15 08:43:26.407 046 15868.05 490.04 52575.31 88888.00 2024-02-15 08:43:26.907 046 15868.08 490.08 52575.35 88888.00 2024-02-15 08:43:27.407 046 15868.13 490.07 52575.32 88888.00 2024-02-15 08:43:27.907 046 15868.11 490.06 52575.28 88888.00 2024-02-15 08:43:28.407 046 15868.08 490.07 52575.31 88888.00 2024-02-15 08:43:28.907 046 15868.13 490.04 52575.27 88888.00 2024-02-15 08:43:29.407 046 15868.14 490.00 52575.24 88888.00 2024-02-15 08:43:29.907 046 15868.14 490.01 52575.25 88888.00 2024-02-15 08:43:30.407 046 15868.16 490.04 52575.23 88888.00 2024-02-15 08:43:30.907 046 15868.18 490.04 52575.26 88888.00 2024-02-15 08:43:31.407 046 15868.16 490.01 52575.28 88888.00 2024-02-15 08:43:31.907 046 15868.20 489.99 52575.24 88888.00 2024-02-15 08:43:32.407 046 15868.18 489.99 52575.28 88888.00 2024-02-15 08:43:32.907 046 15868.17 489.97 52575.26 88888.00 2024-02-15 08:43:33.907 046 15868.22 489.95 52575.32 88888.00 2024-02-15 08:43:34.407 046 15868.19 489.92 52575.32 88888.00 2024-02-15 08:43:34.907 046 15868.16 489.87 52575.26 88888.00 2024-02-15 08:43:35.407 046 15868.17 489.90 52575.29 88888.00 2024-02-15 08:43:35.907 046 15868.19 489.96 52575.28 88888.00 2024-02-15 08:43:36.407 046 15868.18 489.99 52575.22 88888.00 2024-02-15 08:43:36.907 046 15868.16 489.97 52575.20 88888.00 2024-02-15 08:43:37.407 046 15868.17 489.96 52575.25 88888.00 2024-02-15 08:43:37.907 046 15868.15 489.96 52575.23 88888.00 2024-02-15 08:43:38.407 046 15868.17 489.94 52575.24 88888.00 2024-02-15 08:43:38.907 046 15868.11 489.92 52575.26 88888.00 2024-02-15 08:43:39.407 046 15868.14 489.92 52575.30 88888.00 2024-02-15 08:43:39.907 046 15868.15 489.91 52575.32 88888.00 2024-02-15 08:43:40.407 046 15868.17 489.91 52575.33 88888.00 2024-02-15 08:43:40.907 046 15868.20 489.92 52575.36 88888.00 2024-02-15 08:43:41.407 046 15868.16 489.91 52575.43 88888.00 2024-02-15 08:43:41.907 046 15868.15 489.95 52575.41 88888.00 2024-02-15 08:43:42.407 046 15868.15 489.97 52575.40 88888.00 2024-02-15 08:43:42.907 046 15868.17 489.95 52575.43 88888.00 2024-02-15 08:43:43.907 046 15868.20 489.88 52575.33 88888.00 2024-02-15 08:43:44.407 046 15868.19 489.89 52575.35 88888.00 2024-02-15 08:43:44.907 046 15868.18 489.92 52575.38 88888.00 2024-02-15 08:43:45.407 046 15868.14 489.96 52575.39 88888.00 2024-02-15 08:43:45.907 046 15868.11 489.92 52575.40 88888.00 2024-02-15 08:43:46.407 046 15868.15 489.86 52575.41 88888.00 2024-02-15 08:43:46.907 046 15868.16 489.90 52575.41 88888.00 2024-02-15 08:43:47.407 046 15868.13 489.91 52575.44 88888.00 2024-02-15 08:43:47.907 046 15868.15 489.88 52575.49 88888.00 2024-02-15 08:43:48.407 046 15868.14 489.89 52575.51 88888.00 2024-02-15 08:43:48.908 046 15868.14 489.88 52575.50 88888.00 2024-02-15 08:43:49.408 046 15868.14 489.88 52575.48 88888.00 2024-02-15 08:43:49.908 046 15868.14 489.90 52575.45 88888.00 2024-02-15 08:43:50.408 046 15868.16 489.87 52575.42 88888.00 2024-02-15 08:43:50.908 046 15868.13 489.88 52575.39 88888.00 2024-02-15 08:43:51.408 046 15868.15 489.90 52575.40 88888.00 2024-02-15 08:43:51.908 046 15868.15 489.89 52575.43 88888.00 2024-02-15 08:43:52.408 046 15868.13 489.86 52575.45 88888.00 2024-02-15 08:43:52.908 046 15868.13 489.88 52575.47 88888.00 2024-02-15 08:43:53.408 046 15868.17 489.86 52575.49 88888.00 2024-02-15 08:43:53.908 046 15868.19 489.86 52575.50 88888.00 2024-02-15 08:43:54.408 046 15868.16 489.88 52575.51 88888.00 2024-02-15 08:43:54.908 046 15868.18 489.89 52575.51 88888.00 2024-02-15 08:43:55.408 046 15868.17 489.86 52575.52 88888.00 2024-02-15 08:43:55.908 046 15868.13 489.81 52575.57 88888.00 2024-02-15 08:43:56.408 046 15868.15 489.83 52575.49 88888.00 2024-02-15 08:43:56.908 046 15868.08 489.88 52575.50 88888.00 2024-02-15 08:43:57.408 046 15868.11 489.88 52575.51 88888.00 2024-02-15 08:43:57.908 046 15868.14 489.88 52575.51 88888.00 2024-02-15 08:43:58.408 046 15868.17 489.89 52575.52 88888.00 2024-02-15 08:43:58.908 046 15868.19 489.90 52575.52 88888.00 2024-02-15 08:43:59.408 046 15868.19 489.85 52575.52 88888.00 2024-02-15 08:43:59.908 046 15868.18 489.82 52575.51 88888.00 2024-02-15 08:44:00.408 046 15868.20 489.82 52575.51 88888.00 2024-02-15 08:44:00.908 046 15868.28 489.80 52575.57 88888.00 2024-02-15 08:44:01.408 046 15868.27 489.83 52575.60 88888.00 2024-02-15 08:44:01.908 046 15868.23 489.87 52575.60 88888.00 2024-02-15 08:44:02.408 046 15868.23 489.87 52575.59 88888.00 2024-02-15 08:44:02.908 046 15868.24 489.90 52575.53 88888.00 2024-02-15 08:44:03.408 046 15868.26 489.88 52575.51 88888.00 2024-02-15 08:44:03.908 046 15868.27 489.88 52575.51 88888.00 2024-02-15 08:44:04.408 046 15868.26 489.90 52575.48 88888.00 2024-02-15 08:44:04.908 046 15868.27 489.89 52575.46 88888.00 2024-02-15 08:44:05.408 046 15868.29 489.89 52575.51 88888.00 2024-02-15 08:44:05.908 046 15868.25 489.86 52575.57 88888.00 2024-02-15 08:44:06.408 046 15868.29 489.86 52575.56 88888.00 2024-02-15 08:44:06.908 046 15868.31 489.83 52575.53 88888.00 2024-02-15 08:44:07.408 046 15868.35 489.81 52575.55 88888.00 2024-02-15 08:44:07.908 046 15868.37 489.81 52575.55 88888.00 2024-02-15 08:44:08.408 046 15868.32 489.82 52575.52 88888.00 2024-02-15 08:44:08.908 046 15868.35 489.83 52575.50 88888.00 2024-02-15 08:44:09.408 046 15868.33 489.88 52575.53 88888.00 2024-02-15 08:44:09.908 046 15868.32 489.88 52575.57 88888.00 2024-02-15 08:44:10.408 046 15868.34 489.83 52575.60 88888.00 2024-02-15 08:44:10.908 046 15868.34 489.80 52575.58 88888.00 2024-02-15 08:44:11.908 046 15868.31 489.82 52575.57 88888.00 2024-02-15 08:44:12.408 046 15868.33 489.85 52575.55 88888.00 2024-02-15 08:44:12.908 046 15868.32 489.85 52575.58 88888.00 2024-02-15 08:44:13.408 046 15868.31 489.87 52575.60 88888.00 2024-02-15 08:44:13.908 046 15868.35 489.86 52575.53 88888.00 2024-02-15 08:44:14.408 046 15868.44 489.86 52575.52 88888.00 2024-02-15 08:44:14.908 046 15868.41 489.82 52575.56 88888.00 2024-02-15 08:44:15.408 046 15868.40 489.83 52575.61 88888.00 2024-02-15 08:44:15.908 046 15868.34 489.81 52575.65 88888.00 2024-02-15 08:44:16.408 046 15868.36 489.83 52575.63 88888.00 2024-02-15 08:44:16.908 046 15868.37 489.81 52575.64 88888.00 2024-02-15 08:44:17.408 046 15868.35 489.75 52575.61 88888.00 2024-02-15 08:44:17.908 046 15868.29 489.77 52575.58 88888.00 2024-02-15 08:44:18.408 046 15868.33 489.78 52575.59 88888.00 2024-02-15 08:44:18.908 046 15868.35 489.79 52575.61 88888.00 2024-02-15 08:44:19.408 046 15868.32 489.81 52575.59 88888.00 2024-02-15 08:44:19.908 046 15868.36 489.77 52575.59 88888.00 2024-02-15 08:44:20.408 046 15868.37 489.77 52575.60 88888.00 2024-02-15 08:44:20.908 046 15868.33 489.80 52575.60 88888.00 2024-02-15 08:44:21.408 046 15868.28 489.80 52575.61 88888.00 2024-02-15 08:44:21.908 046 15868.32 489.83 52575.61 88888.00 2024-02-15 08:44:22.408 046 15868.34 489.87 52575.64 88888.00 2024-02-15 08:44:22.908 046 15868.34 489.85 52575.62 88888.00 2024-02-15 08:44:23.408 046 15868.33 489.82 52575.61 88888.00 2024-02-15 08:44:23.908 046 15868.29 489.88 52575.65 88888.00 2024-02-15 08:44:24.408 046 15868.29 489.87 52575.69 88888.00 2024-02-15 08:44:24.908 046 15868.31 489.86 52575.69 88888.00 2024-02-15 08:44:25.408 046 15868.29 489.88 52575.67 88888.00 2024-02-15 08:44:25.908 046 15868.28 489.88 52575.69 88888.00 2024-02-15 08:44:26.408 046 15868.28 489.87 52575.69 88888.00 2024-02-15 08:44:26.908 046 15868.27 489.88 52575.68 88888.00 2024-02-15 08:44:27.408 046 15868.31 489.88 52575.69 88888.00 2024-02-15 08:44:27.908 046 15868.29 489.91 52575.68 88888.00 2024-02-15 08:44:28.408 046 15868.29 489.87 52575.70 88888.00 2024-02-15 08:44:28.908 046 15868.32 489.87 52575.72 88888.00 2024-02-15 08:44:29.408 046 15868.31 489.88 52575.68 88888.00 2024-02-15 08:44:29.908 046 15868.32 489.88 52575.68 88888.00 2024-02-15 08:44:30.408 046 15868.33 489.90 52575.69 88888.00 2024-02-15 08:44:30.908 046 15868.32 489.96 52575.73 88888.00 2024-02-15 08:44:31.408 046 15868.35 490.00 52575.78 88888.00 2024-02-15 08:44:31.908 046 15868.38 489.97 52575.77 88888.00 2024-02-15 08:44:32.408 046 15868.34 489.95 52575.76 88888.00 2024-02-15 08:44:32.908 046 15868.35 489.94 52575.71 88888.00 2024-02-15 08:44:33.408 046 15868.35 489.95 52575.67 88888.00 2024-02-15 08:44:33.908 046 15868.37 489.92 52575.72 88888.00 2024-02-15 08:44:34.408 046 15868.38 489.92 52575.77 88888.00 2024-02-15 08:44:34.908 046 15868.32 489.94 52575.77 88888.00 2024-02-15 08:44:35.408 046 15868.34 489.95 52575.70 88888.00 2024-02-15 08:44:35.908 046 15868.34 489.92 52575.68 88888.00 2024-02-15 08:44:36.408 046 15868.35 489.89 52575.72 88888.00 2024-02-15 08:44:36.908 046 15868.32 489.92 52575.69 88888.00 2024-02-15 08:44:37.408 046 15868.28 489.96 52575.72 88888.00 2024-02-15 08:44:37.908 046 15868.29 489.95 52575.75 88888.00 2024-02-15 08:44:38.408 046 15868.26 489.97 52575.77 88888.00 2024-02-15 08:44:38.908 046 15868.27 489.97 52575.76 88888.00 2024-02-15 08:44:39.408 046 15868.26 489.92 52575.70 88888.00 2024-02-15 08:44:39.908 046 15868.25 489.89 52575.70 88888.00 2024-02-15 08:44:40.408 046 15868.25 489.86 52575.69 88888.00 2024-02-15 08:44:40.908 046 15868.27 489.90 52575.68 88888.00 2024-02-15 08:44:41.408 046 15868.25 489.89 52575.67 88888.00 2024-02-15 08:44:41.908 046 15868.22 489.87 52575.70 88888.00 2024-02-15 08:44:42.408 046 15868.16 489.83 52575.69 88888.00 2024-02-15 08:44:42.908 046 15868.15 489.82 52575.66 88888.00 2024-02-15 08:44:43.408 046 15868.22 489.83 52575.70 88888.00 2024-02-15 08:44:43.908 046 15868.23 489.85 52575.76 88888.00 2024-02-15 08:44:44.408 046 15868.20 489.82 52575.77 88888.00 2024-02-15 08:44:44.908 046 15868.22 489.82 52575.72 88888.00 2024-02-15 08:44:45.408 046 15868.22 489.85 52575.75 88888.00 2024-02-15 08:44:45.908 046 15868.17 489.88 52575.79 88888.00 2024-02-15 08:44:46.408 046 15868.18 489.87 52575.81 88888.00 2024-02-15 08:44:46.908 046 15868.17 489.86 52575.79 88888.00 2024-02-15 08:44:47.408 046 15868.16 489.86 52575.77 88888.00 2024-02-15 08:44:47.908 046 15868.13 489.81 52575.73 88888.00 2024-02-15 08:44:48.408 046 15868.15 489.79 52575.72 88888.00 2024-02-15 08:44:48.908 046 15868.16 489.81 52575.77 88888.00 2024-02-15 08:44:49.408 046 15868.16 489.77 52575.80 88888.00 2024-02-15 08:44:49.908 046 15868.18 489.77 52575.81 88888.00 2024-02-15 08:44:50.408 046 15868.17 489.73 52575.82 88888.00 2024-02-15 08:44:50.908 046 15868.17 489.70 52575.80 88888.00 2024-02-15 08:44:51.408 046 15868.16 489.68 52575.80 88888.00 2024-02-15 08:44:51.908 046 15868.11 489.70 52575.82 88888.00 2024-02-15 08:44:52.408 046 15868.11 489.73 52575.83 88888.00 2024-02-15 08:44:52.908 046 15868.11 489.73 52575.84 88888.00 2024-02-15 08:44:53.408 046 15868.11 489.73 52575.87 88888.00 2024-02-15 08:44:53.908 046 15868.11 489.74 52575.90 88888.00 2024-02-15 08:44:54.408 046 15868.11 489.71 52575.88 88888.00 2024-02-15 08:44:54.908 046 15868.14 489.69 52575.84 88888.00 2024-02-15 08:44:55.408 046 15868.17 489.72 52575.80 88888.00 2024-02-15 08:44:55.908 046 15868.16 489.74 52575.84 88888.00 2024-02-15 08:44:56.408 046 15868.20 489.77 52575.84 88888.00 2024-02-15 08:44:56.908 046 15868.20 489.78 52575.86 88888.00 2024-02-15 08:44:57.408 046 15868.23 489.79 52575.85 88888.00 2024-02-15 08:44:57.908 046 15868.24 489.79 52575.91 88888.00 2024-02-15 08:44:58.408 046 15868.23 489.78 52575.92 88888.00 2024-02-15 08:44:58.908 046 15868.20 489.78 52575.93 88888.00 2024-02-15 08:44:59.408 046 15868.20 489.77 52575.93 88888.00 2024-02-15 08:44:59.908 046 15868.18 489.75 52575.97 88888.00 2024-02-15 08:45:00.408 046 15868.19 489.75 52575.99 88888.00 2024-02-15 08:45:00.908 046 15868.17 489.78 52575.98 88888.00 2024-02-15 08:45:01.408 046 15868.13 489.77 52575.95 88888.00 2024-02-15 08:45:01.908 046 15868.13 489.77 52575.87 88888.00 2024-02-15 08:45:02.408 046 15868.14 489.74 52575.86 88888.00 2024-02-15 08:45:02.908 046 15868.10 489.74 52575.87 88888.00 2024-02-15 08:45:03.408 046 15868.09 489.75 52575.89 88888.00 2024-02-15 08:45:03.908 046 15868.10 489.78 52575.91 88888.00 2024-02-15 08:45:04.408 046 15868.10 489.79 52575.91 88888.00 2024-02-15 08:45:04.908 046 15868.15 489.79 52575.88 88888.00 2024-02-15 08:45:05.408 046 15868.13 489.81 52575.89 88888.00 2024-02-15 08:45:05.908 046 15868.08 489.83 52575.93 88888.00 2024-02-15 08:45:06.408 046 15868.07 489.87 52575.99 88888.00 2024-02-15 08:45:06.908 046 15868.07 489.88 52576.02 88888.00 2024-02-15 08:45:07.408 046 15868.07 489.85 52576.03 88888.00 2024-02-15 08:45:07.908 046 15868.08 489.83 52576.01 88888.00 2024-02-15 08:45:08.408 046 15868.09 489.88 52575.99 88888.00 2024-02-15 08:45:08.908 046 15868.09 489.87 52576.01 88888.00 2024-02-15 08:45:09.408 046 15868.04 489.87 52576.00 88888.00 2024-02-15 08:45:09.908 046 15868.05 489.83 52575.99 88888.00 2024-02-15 08:45:10.408 046 15868.02 489.85 52575.99 88888.00 2024-02-15 08:45:10.908 046 15867.99 489.86 52576.02 88888.00 2024-02-15 08:45:11.408 046 15867.99 489.86 52576.05 88888.00 2024-02-15 08:45:11.908 046 15867.99 489.83 52576.06 88888.00 2024-02-15 08:45:12.408 046 15867.96 489.82 52576.09 88888.00 2024-02-15 08:45:12.908 046 15867.93 489.82 52576.12 88888.00 2024-02-15 08:45:13.408 046 15867.97 489.83 52576.16 88888.00 2024-02-15 08:45:13.908 046 15868.02 489.85 52576.16 88888.00 2024-02-15 08:45:14.408 046 15868.02 489.89 52576.17 88888.00 2024-02-15 08:45:14.908 046 15868.01 489.90 52576.15 88888.00 2024-02-15 08:45:15.408 046 15867.99 489.89 52576.12 88888.00 2024-02-15 08:45:15.908 046 15868.00 489.90 52576.19 88888.00 2024-02-15 08:45:16.408 046 15868.00 489.88 52576.16 88888.00 2024-02-15 08:45:16.908 046 15868.02 489.88 52576.09 88888.00 2024-02-15 08:45:17.408 046 15868.05 489.90 52576.12 88888.00 2024-02-15 08:45:17.908 046 15868.09 489.90 52576.11 88888.00 2024-02-15 08:45:18.408 046 15868.04 489.90 52576.11 88888.00 2024-02-15 08:45:18.908 046 15868.01 489.91 52576.11 88888.00 2024-02-15 08:45:19.408 046 15868.02 489.88 52576.13 88888.00 2024-02-15 08:45:19.908 046 15868.04 489.85 52576.15 88888.00 2024-02-15 08:45:20.408 046 15868.07 489.80 52576.16 88888.00 2024-02-15 08:45:20.908 046 15868.07 489.78 52576.20 88888.00 2024-02-15 08:45:21.408 046 15868.13 489.81 52576.20 88888.00 2024-02-15 08:45:21.908 046 15868.16 489.82 52576.17 88888.00 2024-02-15 08:45:22.408 046 15868.19 489.80 52576.18 88888.00 2024-02-15 08:45:22.908 046 15868.15 489.78 52576.20 88888.00 2024-02-15 08:45:23.408 046 15868.19 489.77 52576.19 88888.00 2024-02-15 08:45:23.908 046 15868.19 489.74 52576.15 88888.00 2024-02-15 08:45:24.408 046 15868.18 489.73 52576.16 88888.00 2024-02-15 08:45:24.908 046 15868.16 489.72 52576.15 88888.00 2024-02-15 08:45:25.408 046 15868.19 489.70 52576.15 88888.00 2024-02-15 08:45:25.908 046 15868.23 489.69 52576.13 88888.00 2024-02-15 08:45:26.408 046 15868.25 489.66 52576.16 88888.00 2024-02-15 08:45:26.908 046 15868.28 489.63 52576.18 88888.00 2024-02-15 08:45:27.408 046 15868.29 489.60 52576.17 88888.00 2024-02-15 08:45:27.908 046 15868.31 489.57 52576.19 88888.00 2024-02-15 08:45:28.408 046 15868.29 489.61 52576.22 88888.00 2024-02-15 08:45:28.908 046 15868.33 489.57 52576.20 88888.00 2024-02-15 08:45:29.408 046 15868.32 489.54 52576.17 88888.00 2024-02-15 08:45:29.908 046 15868.35 489.53 52576.16 88888.00 2024-02-15 08:45:30.408 046 15868.37 489.56 52576.22 88888.00 2024-02-15 08:45:30.908 046 15868.43 489.53 52576.20 88888.00 2024-02-15 08:45:31.408 046 15868.45 489.51 52576.20 88888.00 2024-02-15 08:45:31.908 046 15868.44 489.49 52576.21 88888.00 2024-02-15 08:45:32.408 046 15868.46 489.45 52576.26 88888.00 2024-02-15 08:45:32.908 046 15868.46 489.44 52576.23 88888.00 2024-02-15 08:45:33.408 046 15868.45 489.40 52576.17 88888.00 2024-02-15 08:45:33.908 046 15868.51 489.38 52576.17 88888.00 2024-02-15 08:45:34.408 046 15868.55 489.38 52576.19 88888.00 2024-02-15 08:45:34.908 046 15868.55 489.39 52576.23 88888.00 2024-02-15 08:45:35.408 046 15868.56 489.38 52576.23 88888.00 2024-02-15 08:45:35.908 046 15868.58 489.35 52576.26 88888.00 2024-02-15 08:45:36.908 046 15868.56 489.30 52576.25 88888.00 2024-02-15 08:45:37.408 046 15868.61 489.27 52576.22 88888.00 2024-02-15 08:45:37.908 046 15868.59 489.26 52576.22 88888.00 2024-02-15 08:45:38.408 046 15868.59 489.19 52576.17 88888.00 2024-02-15 08:45:38.908 046 15868.62 489.18 52576.15 88888.00 2024-02-15 08:45:39.408 046 15868.62 489.14 52576.15 88888.00 2024-02-15 08:45:39.908 046 15868.64 489.14 52576.15 88888.00 2024-02-15 08:45:40.408 046 15868.62 489.16 52576.12 88888.00 2024-02-15 08:45:40.908 046 15868.61 489.12 52576.19 88888.00 2024-02-15 08:45:41.408 046 15868.61 489.06 52576.21 88888.00 2024-02-15 08:45:41.908 046 15868.65 489.04 52576.20 88888.00 2024-02-15 08:45:42.408 046 15868.67 489.04 52576.18 88888.00 2024-02-15 08:45:42.908 046 15868.65 489.02 52576.21 88888.00 2024-02-15 08:45:43.408 046 15868.63 489.00 52576.19 88888.00 2024-02-15 08:45:43.908 046 15868.64 488.95 52576.15 88888.00 2024-02-15 08:45:44.408 046 15868.67 488.94 52576.15 88888.00 2024-02-15 08:45:44.908 046 15868.64 488.91 52576.15 88888.00 2024-02-15 08:45:45.408 046 15868.62 488.84 52576.10 88888.00 2024-02-15 08:45:45.908 046 15868.65 488.77 52576.11 88888.00 2024-02-15 08:45:46.908 046 15868.83 488.71 52576.18 88888.00 2024-02-15 08:45:47.408 046 15868.81 488.67 52576.13 88888.00 2024-02-15 08:45:47.908 046 15868.85 488.68 52576.15 88888.00 2024-02-15 08:45:48.408 046 15868.81 488.66 52576.19 88888.00 2024-02-15 08:45:48.908 046 15868.82 488.64 52576.19 88888.00 2024-02-15 08:45:49.408 046 15868.85 488.64 52576.15 88888.00 2024-02-15 08:45:49.908 046 15868.86 488.61 52576.18 88888.00 2024-02-15 08:45:50.408 046 15868.86 488.57 52576.20 88888.00 2024-02-15 08:45:50.908 046 15868.88 488.52 52576.18 88888.00 2024-02-15 08:45:51.408 046 15868.89 488.50 52576.15 88888.00 2024-02-15 08:45:51.908 046 15868.92 488.42 52576.12 88888.00 2024-02-15 08:45:52.408 046 15868.91 488.43 52576.05 88888.00 2024-02-15 08:45:52.908 046 15868.95 488.35 52576.04 88888.00 2024-02-15 08:45:53.408 046 15868.92 488.33 52576.02 88888.00 2024-02-15 08:45:53.908 046 15868.91 488.30 52576.07 88888.00 2024-02-15 08:45:54.408 046 15868.96 488.30 52576.07 88888.00 2024-02-15 08:45:54.908 046 15869.04 488.27 52576.10 88888.00 2024-02-15 08:45:55.408 046 15869.03 488.28 52576.10 88888.00 2024-02-15 08:45:55.908 046 15869.03 488.25 52576.10 88888.00 2024-02-15 08:45:56.408 046 15869.04 488.22 52576.15 88888.00 2024-02-15 08:45:56.908 046 15869.01 488.18 52576.11 88888.00 2024-02-15 08:45:57.408 046 15869.00 488.14 52576.13 88888.00 2024-02-15 08:45:57.908 046 15868.99 488.14 52576.09 88888.00 2024-02-15 08:45:58.408 046 15869.03 488.14 52576.03 88888.00 2024-02-15 08:45:58.908 046 15869.04 488.11 52576.02 88888.00 2024-02-15 08:45:59.408 046 15869.05 488.09 52576.01 88888.00 2024-02-15 08:45:59.908 046 15869.01 488.04 52575.98 88888.00 2024-02-15 08:46:00.408 046 15868.97 488.07 52575.93 88888.00 2024-02-15 08:46:00.908 046 15869.00 488.05 52575.92 88888.00 2024-02-15 08:46:01.408 046 15869.05 488.02 52575.97 88888.00 2024-02-15 08:46:01.908 046 15869.07 487.95 52576.00 88888.00 2024-02-15 08:46:02.408 046 15869.03 487.95 52575.98 88888.00 2024-02-15 08:46:02.908 046 15869.01 487.99 52575.98 88888.00 2024-02-15 08:46:03.408 046 15869.04 487.96 52576.04 88888.00 2024-02-15 08:46:03.908 046 15869.07 487.92 52576.04 88888.00 2024-02-15 08:46:04.408 046 15869.10 487.91 52576.07 88888.00 2024-02-15 08:46:04.908 046 15869.10 487.91 52576.10 88888.00 2024-02-15 08:46:05.408 046 15869.09 487.87 52576.01 88888.00 2024-02-15 08:46:05.908 046 15869.06 487.87 52575.96 88888.00 2024-02-15 08:46:06.408 046 15869.10 487.84 52575.98 88888.00 2024-02-15 08:46:06.908 046 15869.10 487.80 52575.97 88888.00 2024-02-15 08:46:07.408 046 15869.10 487.75 52575.95 88888.00 2024-02-15 08:46:07.908 046 15869.15 487.76 52575.91 88888.00 2024-02-15 08:46:08.408 046 15869.16 487.79 52575.91 88888.00 2024-02-15 08:46:08.908 046 15869.19 487.76 52575.95 88888.00 2024-02-15 08:46:09.408 046 15869.23 487.76 52575.97 88888.00 2024-02-15 08:46:09.908 046 15869.17 487.76 52575.88 88888.00 2024-02-15 08:46:10.408 046 15869.17 487.76 52575.90 88888.00 2024-02-15 08:46:10.908 046 15869.19 487.74 52575.88 88888.00 2024-02-15 08:46:11.408 046 15869.21 487.73 52575.90 88888.00 2024-02-15 08:46:11.908 046 15869.25 487.75 52575.91 88888.00 2024-02-15 08:46:12.408 046 15869.25 487.73 52575.93 88888.00 2024-02-15 08:46:12.908 046 15869.27 487.71 52576.00 88888.00 2024-02-15 08:46:13.408 046 15869.30 487.71 52575.97 88888.00 2024-02-15 08:46:13.908 046 15869.31 487.71 52575.88 88888.00 2024-02-15 08:46:14.408 046 15869.32 487.69 52575.89 88888.00 2024-02-15 08:46:14.908 046 15869.34 487.63 52575.88 88888.00 2024-02-15 08:46:15.408 046 15869.33 487.59 52575.85 88888.00 2024-02-15 08:46:15.908 046 15869.35 487.64 52575.83 88888.00 2024-02-15 08:46:16.408 046 15869.36 487.59 52575.80 88888.00 2024-02-15 08:46:16.908 046 15869.36 487.54 52575.78 88888.00 2024-02-15 08:46:17.408 046 15869.40 487.56 52575.81 88888.00 2024-02-15 08:46:17.908 046 15869.40 487.55 52575.78 88888.00 2024-02-15 08:46:18.408 046 15869.43 487.56 52575.78 88888.00 2024-02-15 08:46:18.908 046 15869.43 487.56 52575.81 88888.00 2024-02-15 08:46:19.408 046 15869.41 487.54 52575.80 88888.00 2024-02-15 08:46:19.908 046 15869.41 487.53 52575.77 88888.00 2024-02-15 08:46:20.408 046 15869.44 487.53 52575.73 88888.00 2024-02-15 08:46:20.908 046 15869.46 487.49 52575.67 88888.00 2024-02-15 08:46:21.408 046 15869.53 487.48 52575.64 88888.00 2024-02-15 08:46:21.908 046 15869.53 487.45 52575.61 88888.00 2024-02-15 08:46:22.408 046 15869.55 487.43 52575.67 88888.00 2024-02-15 08:46:22.908 046 15869.57 487.43 52575.67 88888.00 2024-02-15 08:46:23.408 046 15869.59 487.39 52575.65 88888.00 2024-02-15 08:46:23.908 046 15869.58 487.35 52575.63 88888.00 2024-02-15 08:46:24.408 046 15869.58 487.32 52575.57 88888.00 2024-02-15 08:46:24.908 046 15869.60 487.33 52575.53 88888.00 2024-02-15 08:46:25.408 046 15869.60 487.30 52575.51 88888.00 2024-02-15 08:46:25.908 046 15869.59 487.29 52575.56 88888.00 2024-02-15 08:46:26.408 046 15869.62 487.28 52575.52 88888.00 2024-02-15 08:46:26.908 046 15869.62 487.27 52575.55 88888.00 2024-02-15 08:46:27.408 046 15869.63 487.26 52575.60 88888.00 2024-02-15 08:46:27.908 046 15869.62 487.28 52575.53 88888.00 2024-02-15 08:46:28.408 046 15869.66 487.26 52575.48 88888.00 2024-02-15 08:46:28.908 046 15869.69 487.23 52575.47 88888.00 2024-02-15 08:46:29.408 046 15869.66 487.22 52575.44 88888.00 2024-02-15 08:46:29.908 046 15869.60 487.23 52575.44 88888.00 2024-02-15 08:46:30.408 046 15869.61 487.23 52575.44 88888.00 2024-02-15 08:46:30.908 046 15869.67 487.18 52575.49 88888.00 2024-02-15 08:46:31.408 046 15869.67 487.14 52575.45 88888.00 2024-02-15 08:46:31.908 046 15869.66 487.14 52575.45 88888.00 2024-02-15 08:46:32.408 046 15869.63 487.14 52575.43 88888.00 2024-02-15 08:46:32.908 046 15869.66 487.12 52575.51 88888.00 2024-02-15 08:46:33.408 046 15869.63 487.11 52575.50 88888.00 2024-02-15 08:46:33.908 046 15869.62 487.13 52575.48 88888.00 2024-02-15 08:46:34.908 046 15869.64 487.11 52575.47 88888.00 2024-02-15 08:46:35.408 046 15869.64 487.10 52575.37 88888.00 2024-02-15 08:46:35.908 046 15869.61 487.10 52575.36 88888.00 2024-02-15 08:46:36.408 046 15869.61 487.06 52575.39 88888.00 2024-02-15 08:46:36.908 046 15869.61 487.09 52575.38 88888.00 2024-02-15 08:46:37.408 046 15869.59 487.10 52575.42 88888.00 2024-02-15 08:46:37.908 046 15869.59 487.10 52575.39 88888.00 2024-02-15 08:46:38.408 046 15869.63 487.13 52575.40 88888.00 2024-02-15 08:46:38.908 046 15869.57 487.10 52575.39 88888.00 2024-02-15 08:46:39.408 046 15869.55 487.12 52575.40 88888.00 2024-02-15 08:46:39.908 046 15869.58 487.12 52575.44 88888.00 2024-02-15 08:46:40.408 046 15869.57 487.10 52575.47 88888.00 2024-02-15 08:46:40.908 046 15869.55 487.06 52575.47 88888.00 2024-02-15 08:46:41.408 046 15869.58 487.07 52575.42 88888.00 2024-02-15 08:46:41.908 046 15869.64 487.10 52575.42 88888.00 2024-02-15 08:46:42.408 046 15869.63 487.14 52575.37 88888.00 2024-02-15 08:46:42.908 046 15869.57 487.13 52575.29 88888.00 2024-02-15 08:46:43.408 046 15869.57 487.13 52575.27 88888.00 2024-02-15 08:46:43.908 046 15869.59 487.13 52575.29 88888.00 2024-02-15 08:46:44.408 046 15869.63 487.18 52575.40 88888.00 2024-02-15 08:46:44.908 046 15869.67 487.23 52575.37 88888.00 2024-02-15 08:46:45.408 046 15869.70 487.18 52575.33 88888.00 2024-02-15 08:46:45.908 046 15869.72 487.18 52575.36 88888.00 2024-02-15 08:46:46.408 046 15869.79 487.19 52575.36 88888.00 2024-02-15 08:46:46.908 046 15869.79 487.23 52575.42 88888.00 2024-02-15 08:46:47.408 046 15869.81 487.24 52575.40 88888.00 2024-02-15 08:46:47.908 046 15869.79 487.22 52575.39 88888.00 2024-02-15 08:46:48.408 046 15869.80 487.20 52575.40 88888.00 2024-02-15 08:46:48.908 046 15869.80 487.21 52575.40 88888.00 2024-02-15 08:46:49.408 046 15869.81 487.21 52575.35 88888.00 2024-02-15 08:46:49.908 046 15869.80 487.21 52575.32 88888.00 2024-02-15 08:46:50.408 046 15869.81 487.21 52575.31 88888.00 2024-02-15 08:46:50.908 046 15869.85 487.20 52575.36 88888.00 2024-02-15 08:46:51.408 046 15869.91 487.22 52575.33 88888.00 2024-02-15 08:46:51.908 046 15869.92 487.27 52575.29 88888.00 2024-02-15 08:46:52.408 046 15869.97 487.28 52575.25 88888.00 2024-02-15 08:46:52.908 046 15869.96 487.29 52575.29 88888.00 2024-02-15 08:46:53.408 046 15869.97 487.29 52575.27 88888.00 2024-02-15 08:46:53.908 046 15869.98 487.27 52575.27 88888.00 2024-02-15 08:46:54.408 046 15870.00 487.26 52575.25 88888.00 2024-02-15 08:46:54.908 046 15870.04 487.31 52575.26 88888.00 2024-02-15 08:46:55.408 046 15870.06 487.31 52575.27 88888.00 2024-02-15 08:46:55.908 046 15870.07 487.35 52575.29 88888.00 2024-02-15 08:46:56.408 046 15870.12 487.39 52575.26 88888.00 2024-02-15 08:46:56.908 046 15870.04 487.38 52575.23 88888.00 2024-02-15 08:46:57.408 046 15870.01 487.38 52575.23 88888.00 2024-02-15 08:46:58.408 046 15870.03 487.35 52575.16 88888.00 2024-02-15 08:46:58.908 046 15870.04 487.33 52575.18 88888.00 2024-02-15 08:46:59.408 046 15870.10 487.30 52575.19 88888.00 2024-02-15 08:46:59.908 046 15870.12 487.32 52575.15 88888.00 2024-02-15 08:47:00.408 046 15870.13 487.38 52575.23 88888.00 2024-02-15 08:47:00.908 046 15870.10 487.43 52575.25 88888.00 2024-02-15 08:47:01.408 046 15870.14 487.45 52575.31 88888.00 2024-02-15 08:47:01.908 046 15870.23 487.43 52575.33 88888.00 2024-02-15 08:47:02.408 046 15870.18 487.43 52575.31 88888.00 2024-02-15 08:47:02.908 046 15870.17 487.43 52575.27 88888.00 2024-02-15 08:47:03.408 046 15870.18 487.45 52575.27 88888.00 2024-02-15 08:47:03.908 046 15870.18 487.47 52575.23 88888.00 2024-02-15 08:47:04.408 046 15870.22 487.48 52575.20 88888.00 2024-02-15 08:47:04.908 046 15870.17 487.49 52575.24 88888.00 2024-02-15 08:47:05.408 046 15870.22 487.52 52575.26 88888.00 2024-02-15 08:47:05.908 046 15870.24 487.58 52575.24 88888.00 2024-02-15 08:47:06.408 046 15870.18 487.61 52575.24 88888.00 2024-02-15 08:47:06.908 046 15870.22 487.61 52575.22 88888.00 2024-02-15 08:47:07.408 046 15870.24 487.59 52575.23 88888.00 2024-02-15 08:47:07.908 046 15870.19 487.57 52575.15 88888.00 2024-02-15 08:47:08.408 046 15870.19 487.59 52575.11 88888.00 2024-02-15 08:47:08.908 046 15870.18 487.67 52575.18 88888.00 2024-02-15 08:47:09.408 046 15870.21 487.66 52575.25 88888.00 2024-02-15 08:47:09.908 046 15870.22 487.62 52575.22 88888.00 2024-02-15 08:47:10.408 046 15870.21 487.61 52575.17 88888.00 2024-02-15 08:47:10.908 046 15870.18 487.65 52575.20 88888.00 2024-02-15 08:47:11.408 046 15870.21 487.72 52575.19 88888.00 2024-02-15 08:47:11.908 046 15870.18 487.71 52575.15 88888.00 2024-02-15 08:47:12.408 046 15870.17 487.70 52575.13 88888.00 2024-02-15 08:47:12.908 046 15870.18 487.74 52575.18 88888.00 2024-02-15 08:47:13.408 046 15870.22 487.78 52575.19 88888.00 2024-02-15 08:47:13.908 046 15870.19 487.75 52575.21 88888.00 2024-02-15 08:47:14.408 046 15870.15 487.67 52575.20 88888.00 2024-02-15 08:47:14.908 046 15870.14 487.67 52575.16 88888.00 2024-02-15 08:47:15.408 046 15870.14 487.76 52575.10 88888.00 2024-02-15 08:47:15.908 046 15870.18 487.84 52575.20 88888.00 2024-02-15 08:47:16.408 046 15870.15 487.84 52575.25 88888.00 2024-02-15 08:47:16.908 046 15870.14 487.84 52575.21 88888.00 2024-02-15 08:47:17.408 046 15870.09 487.90 52575.22 88888.00 2024-02-15 08:47:17.908 046 15870.09 487.91 52575.22 88888.00 2024-02-15 08:47:18.408 046 15870.08 487.92 52575.24 88888.00 2024-02-15 08:47:18.908 046 15870.13 487.93 52575.19 88888.00 2024-02-15 08:47:19.408 046 15870.14 487.91 52575.21 88888.00 2024-02-15 08:47:19.908 046 15870.12 487.92 52575.20 88888.00 2024-02-15 08:47:20.408 046 15870.12 487.92 52575.16 88888.00 2024-02-15 08:47:20.908 046 15870.12 487.97 52575.16 88888.00 2024-02-15 08:47:21.408 046 15870.08 488.00 52575.20 88888.00 2024-02-15 08:47:21.908 046 15870.07 488.05 52575.22 88888.00 2024-02-15 08:47:22.408 046 15870.08 488.05 52575.19 88888.00 2024-02-15 08:47:22.908 046 15870.12 488.01 52575.22 88888.00 2024-02-15 08:47:23.408 046 15870.07 487.97 52575.25 88888.00 2024-02-15 08:47:23.908 046 15870.05 488.00 52575.25 88888.00 2024-02-15 08:47:24.408 046 15870.05 488.05 52575.21 88888.00 2024-02-15 08:47:24.908 046 15870.04 488.05 52575.21 88888.00 2024-02-15 08:47:25.408 046 15870.00 488.05 52575.16 88888.00 2024-02-15 08:47:25.908 046 15870.00 488.07 52575.15 88888.00 2024-02-15 08:47:26.408 046 15870.04 488.11 52575.16 88888.00 2024-02-15 08:47:26.908 046 15870.07 488.11 52575.18 88888.00 2024-02-15 08:47:27.408 046 15870.10 488.09 52575.20 88888.00 2024-02-15 08:47:27.908 046 15870.13 488.09 52575.17 88888.00 2024-02-15 08:47:28.408 046 15870.12 488.13 52575.19 88888.00 2024-02-15 08:47:28.908 046 15870.10 488.14 52575.19 88888.00 2024-02-15 08:47:29.408 046 15870.13 488.14 52575.20 88888.00 2024-02-15 08:47:29.908 046 15870.10 488.19 52575.23 88888.00 2024-02-15 08:47:30.408 046 15870.08 488.23 52575.24 88888.00 2024-02-15 08:47:30.908 046 15870.13 488.25 52575.27 88888.00 2024-02-15 08:47:31.408 046 15870.10 488.28 52575.27 88888.00 2024-02-15 08:47:31.908 046 15870.14 488.28 52575.23 88888.00 2024-02-15 08:47:32.408 046 15870.14 488.25 52575.21 88888.00 2024-02-15 08:47:32.908 046 15870.14 488.24 52575.16 88888.00 2024-02-15 08:47:33.408 046 15870.09 488.27 52575.11 88888.00 2024-02-15 08:47:33.908 046 15870.16 488.27 52575.09 88888.00 2024-02-15 08:47:34.408 046 15870.16 488.25 52575.08 88888.00 2024-02-15 08:47:34.908 046 15870.18 488.27 52575.11 88888.00 2024-02-15 08:47:35.408 046 15870.21 488.26 52575.12 88888.00 2024-02-15 08:47:35.908 046 15870.19 488.24 52575.11 88888.00 2024-02-15 08:47:36.408 046 15870.15 488.25 52575.16 88888.00 2024-02-15 08:47:36.908 046 15870.19 488.27 52575.19 88888.00 2024-02-15 08:47:37.408 046 15870.23 488.33 52575.17 88888.00 2024-02-15 08:47:37.908 046 15870.22 488.40 52575.18 88888.00 2024-02-15 08:47:38.408 046 15870.24 488.39 52575.22 88888.00 2024-02-15 08:47:38.908 046 15870.21 488.34 52575.19 88888.00 2024-02-15 08:47:39.408 046 15870.23 488.36 52575.20 88888.00 2024-02-15 08:47:39.908 046 15870.25 488.37 52575.23 88888.00 2024-02-15 08:47:40.408 046 15870.25 488.40 52575.17 88888.00 2024-02-15 08:47:40.908 046 15870.23 488.42 52575.09 88888.00 2024-02-15 08:47:41.408 046 15870.24 488.40 52575.08 88888.00 2024-02-15 08:47:41.908 046 15870.27 488.39 52575.07 88888.00 2024-02-15 08:47:42.408 046 15870.23 488.36 52575.08 88888.00 2024-02-15 08:47:42.908 046 15870.22 488.37 52575.11 88888.00 2024-02-15 08:47:43.408 046 15870.26 488.37 52575.10 88888.00 2024-02-15 08:47:43.908 046 15870.36 488.32 52575.10 88888.00 2024-02-15 08:47:44.408 046 15870.33 488.33 52575.08 88888.00 2024-02-15 08:47:44.908 046 15870.33 488.40 52575.08 88888.00 2024-02-15 08:47:45.408 046 15870.32 488.36 52575.10 88888.00 2024-02-15 08:47:45.908 046 15870.28 488.34 52575.09 88888.00 2024-02-15 08:47:46.408 046 15870.32 488.34 52575.10 88888.00 2024-02-15 08:47:46.908 046 15870.39 488.34 52575.13 88888.00 2024-02-15 08:47:47.408 046 15870.35 488.39 52575.15 88888.00 2024-02-15 08:47:47.908 046 15870.33 488.39 52575.13 88888.00 2024-02-15 08:47:48.408 046 15870.34 488.40 52575.09 88888.00 2024-02-15 08:47:48.908 046 15870.32 488.41 52575.07 88888.00 2024-02-15 08:47:49.408 046 15870.33 488.41 52575.11 88888.00 2024-02-15 08:47:49.908 046 15870.33 488.37 52575.13 88888.00 2024-02-15 08:47:50.408 046 15870.33 488.32 52575.13 88888.00 2024-02-15 08:47:50.908 046 15870.27 488.27 52575.10 88888.00 2024-02-15 08:47:51.408 046 15870.30 488.28 52575.15 88888.00 2024-02-15 08:47:51.908 046 15870.32 488.30 52575.15 88888.00 2024-02-15 08:47:52.408 046 15870.31 488.28 52575.12 88888.00 2024-02-15 08:47:52.908 046 15870.27 488.27 52575.12 88888.00 2024-02-15 08:47:53.408 046 15870.26 488.27 52575.11 88888.00 2024-02-15 08:47:53.908 046 15870.24 488.33 52575.04 88888.00 2024-02-15 08:47:54.408 046 15870.19 488.31 52575.07 88888.00 2024-02-15 08:47:54.908 046 15870.22 488.32 52575.09 88888.00 2024-02-15 08:47:55.408 046 15870.22 488.31 52575.13 88888.00 2024-02-15 08:47:55.908 046 15870.18 488.30 52575.06 88888.00 2024-02-15 08:47:56.408 046 15870.19 488.31 52575.04 88888.00 2024-02-15 08:47:56.908 046 15870.18 488.30 52575.01 88888.00 2024-02-15 08:47:57.408 046 15870.18 488.33 52575.06 88888.00 2024-02-15 08:47:57.908 046 15870.18 488.34 52575.03 88888.00 2024-02-15 08:47:58.408 046 15870.21 488.31 52575.04 88888.00 2024-02-15 08:47:58.908 046 15870.22 488.28 52575.09 88888.00 2024-02-15 08:47:59.908 046 15870.21 488.24 52575.02 88888.00 2024-02-15 08:48:00.408 046 15870.23 488.24 52574.97 88888.00 2024-02-15 08:48:00.908 046 15870.19 488.25 52574.94 88888.00 2024-02-15 08:48:01.408 046 15870.17 488.24 52574.90 88888.00 2024-02-15 08:48:01.908 046 15870.18 488.24 52574.91 88888.00 2024-02-15 08:48:02.408 046 15870.18 488.24 52574.91 88888.00 2024-02-15 08:48:02.908 046 15870.16 488.23 52574.95 88888.00 2024-02-15 08:48:03.408 046 15870.26 488.24 52574.97 88888.00 2024-02-15 08:48:03.908 046 15870.30 488.28 52574.97 88888.00 2024-02-15 08:48:04.408 046 15870.19 488.30 52575.01 88888.00 2024-02-15 08:48:04.908 046 15870.24 488.31 52575.02 88888.00 2024-02-15 08:48:05.408 046 15870.25 488.32 52574.96 88888.00 2024-02-15 08:48:05.908 046 15870.21 488.34 52574.94 88888.00 2024-02-15 08:48:06.408 046 15870.23 488.37 52574.91 88888.00 2024-02-15 08:48:06.908 046 15870.18 488.40 52574.85 88888.00 2024-02-15 08:48:07.408 046 15870.22 488.39 52574.85 88888.00 2024-02-15 08:48:07.908 046 15870.24 488.37 52574.86 88888.00 2024-02-15 08:48:08.408 046 15870.23 488.35 52574.90 88888.00 2024-02-15 08:48:08.908 046 15870.24 488.39 52574.86 88888.00 2024-02-15 08:48:09.408 046 15870.23 488.41 52574.83 88888.00 2024-02-15 08:48:09.909 046 15870.25 488.43 52574.86 88888.00 2024-02-15 08:48:10.409 046 15870.22 488.43 52574.89 88888.00 2024-02-15 08:48:10.909 046 15870.22 488.47 52574.94 88888.00 2024-02-15 08:48:11.409 046 15870.24 488.45 52574.94 88888.00 2024-02-15 08:48:11.909 046 15870.25 488.44 52574.90 88888.00 2024-02-15 08:48:12.409 046 15870.27 488.47 52574.89 88888.00 2024-02-15 08:48:12.909 046 15870.30 488.47 52574.92 88888.00 2024-02-15 08:48:13.409 046 15870.30 488.51 52574.95 88888.00 2024-02-15 08:48:13.909 046 15870.26 488.49 52575.00 88888.00 2024-02-15 08:48:14.409 046 15870.27 488.48 52574.99 88888.00 2024-02-15 08:48:14.909 046 15870.27 488.49 52574.89 88888.00 2024-02-15 08:48:15.409 046 15870.25 488.50 52574.89 88888.00 2024-02-15 08:48:15.909 046 15870.28 488.49 52574.87 88888.00 2024-02-15 08:48:16.409 046 15870.34 488.48 52574.89 88888.00 2024-02-15 08:48:16.909 046 15870.31 488.51 52574.87 88888.00 2024-02-15 08:48:17.409 046 15870.28 488.52 52574.90 88888.00 2024-02-15 08:48:17.909 046 15870.26 488.52 52574.94 88888.00 2024-02-15 08:48:18.409 046 15870.28 488.54 52574.94 88888.00 2024-02-15 08:48:18.909 046 15870.27 488.58 52574.91 88888.00 2024-02-15 08:48:19.409 046 15870.30 488.56 52574.94 88888.00 2024-02-15 08:48:19.909 046 15870.35 488.57 52574.98 88888.00 2024-02-15 08:48:20.409 046 15870.30 488.59 52574.96 88888.00 2024-02-15 08:48:20.909 046 15870.27 488.60 52574.89 88888.00 2024-02-15 08:48:21.409 046 15870.26 488.61 52574.84 88888.00 2024-02-15 08:48:21.909 046 15870.27 488.65 52574.86 88888.00 2024-02-15 08:48:22.409 046 15870.24 488.68 52574.88 88888.00 2024-02-15 08:48:22.909 046 15870.28 488.68 52574.85 88888.00 2024-02-15 08:48:23.409 046 15870.28 488.71 52574.77 88888.00 2024-02-15 08:48:23.909 046 15870.30 488.75 52574.75 88888.00 2024-02-15 08:48:24.409 046 15870.33 488.78 52574.83 88888.00 2024-02-15 08:48:24.909 046 15870.31 488.77 52574.85 88888.00 2024-02-15 08:48:25.409 046 15870.28 488.80 52574.82 88888.00 2024-02-15 08:48:25.909 046 15870.31 488.78 52574.88 88888.00 2024-02-15 08:48:26.409 046 15870.28 488.78 52574.92 88888.00 2024-02-15 08:48:26.909 046 15870.27 488.82 52574.92 88888.00 2024-02-15 08:48:27.409 046 15870.28 488.80 52574.96 88888.00 2024-02-15 08:48:27.909 046 15870.28 488.80 52574.94 88888.00 2024-02-15 08:48:28.409 046 15870.32 488.79 52574.91 88888.00 2024-02-15 08:48:28.909 046 15870.27 488.77 52574.83 88888.00 2024-02-15 08:48:29.409 046 15870.25 488.74 52574.77 88888.00 2024-02-15 08:48:29.909 046 15870.25 488.76 52574.79 88888.00 2024-02-15 08:48:30.409 046 15870.19 488.78 52574.78 88888.00 2024-02-15 08:48:30.909 046 15870.15 488.79 52574.82 88888.00 2024-02-15 08:48:31.409 046 15870.21 488.75 52574.86 88888.00 2024-02-15 08:48:31.909 046 15870.21 488.77 52574.86 88888.00 2024-02-15 08:48:32.409 046 15870.19 488.80 52574.89 88888.00 2024-02-15 08:48:32.909 046 15870.19 488.82 52574.92 88888.00 2024-02-15 08:48:33.409 046 15870.13 488.84 52574.90 88888.00 2024-02-15 08:48:33.909 046 15870.17 488.85 52574.94 88888.00 2024-02-15 08:48:34.409 046 15870.22 488.83 52574.95 88888.00 2024-02-15 08:48:34.909 046 15870.18 488.85 52574.99 88888.00 2024-02-15 08:48:35.409 046 15870.13 488.84 52575.01 88888.00 2024-02-15 08:48:35.909 046 15870.13 488.82 52574.96 88888.00 2024-02-15 08:48:36.409 046 15870.10 488.82 52574.95 88888.00 2024-02-15 08:48:36.909 046 15870.08 488.77 52574.89 88888.00 2024-02-15 08:48:37.409 046 15870.10 488.74 52574.85 88888.00 2024-02-15 08:48:37.909 046 15870.09 488.71 52574.87 88888.00 2024-02-15 08:48:38.409 046 15870.08 488.71 52574.88 88888.00 2024-02-15 08:48:38.909 046 15870.08 488.75 52574.89 88888.00 2024-02-15 08:48:39.409 046 15870.07 488.76 52574.92 88888.00 2024-02-15 08:48:39.909 046 15870.08 488.75 52574.90 88888.00 2024-02-15 08:48:40.409 046 15870.03 488.70 52574.86 88888.00 2024-02-15 08:48:40.909 046 15870.05 488.76 52574.85 88888.00 2024-02-15 08:48:41.409 046 15870.12 488.76 52574.86 88888.00 2024-02-15 08:48:41.909 046 15870.03 488.73 52574.83 88888.00 2024-02-15 08:48:42.409 046 15870.00 488.74 52574.85 88888.00 2024-02-15 08:48:42.909 046 15869.99 488.70 52574.87 88888.00 2024-02-15 08:48:43.409 046 15869.97 488.70 52574.83 88888.00 2024-02-15 08:48:43.909 046 15869.98 488.70 52574.81 88888.00 2024-02-15 08:48:44.409 046 15869.94 488.70 52574.77 88888.00 2024-02-15 08:48:44.909 046 15869.92 488.69 52574.80 88888.00 2024-02-15 08:48:45.409 046 15869.90 488.64 52574.77 88888.00 2024-02-15 08:48:45.909 046 15869.89 488.73 52574.77 88888.00 2024-02-15 08:48:46.409 046 15869.91 488.71 52574.75 88888.00 2024-02-15 08:48:46.909 046 15869.95 488.71 52574.78 88888.00 2024-02-15 08:48:47.409 046 15869.92 488.71 52574.80 88888.00 2024-02-15 08:48:47.909 046 15869.90 488.67 52574.84 88888.00 2024-02-15 08:48:48.409 046 15869.86 488.65 52574.82 88888.00 2024-02-15 08:48:48.909 046 15869.87 488.62 52574.79 88888.00 2024-02-15 08:48:49.409 046 15869.91 488.62 52574.81 88888.00 2024-02-15 08:48:49.909 046 15869.90 488.67 52574.82 88888.00 2024-02-15 08:48:50.409 046 15869.81 488.65 52574.84 88888.00 2024-02-15 08:48:50.909 046 15869.88 488.57 52574.86 88888.00 2024-02-15 08:48:51.409 046 15869.85 488.58 52574.83 88888.00 2024-02-15 08:48:51.909 046 15869.77 488.60 52574.74 88888.00 2024-02-15 08:48:52.409 046 15869.82 488.61 52574.76 88888.00 2024-02-15 08:48:52.909 046 15869.82 488.64 52574.76 88888.00 2024-02-15 08:48:53.409 046 15869.79 488.61 52574.76 88888.00 2024-02-15 08:48:53.909 046 15869.76 488.57 52574.76 88888.00 2024-02-15 08:48:54.409 046 15869.80 488.54 52574.76 88888.00 2024-02-15 08:48:54.909 046 15869.83 488.56 52574.74 88888.00 2024-02-15 08:48:55.409 046 15869.82 488.54 52574.74 88888.00 2024-02-15 08:48:55.909 046 15869.79 488.57 52574.71 88888.00 2024-02-15 08:48:56.409 046 15869.76 488.53 52574.74 88888.00 2024-02-15 08:48:56.909 046 15869.74 488.53 52574.75 88888.00 2024-02-15 08:48:57.909 046 15869.77 488.50 52574.75 88888.00 2024-02-15 08:48:58.409 046 15869.76 488.49 52574.75 88888.00 2024-02-15 08:48:58.909 046 15869.76 488.44 52574.68 88888.00 2024-02-15 08:48:59.409 046 15869.72 488.43 52574.68 88888.00 2024-02-15 08:48:59.909 046 15869.74 488.40 52574.70 88888.00 2024-02-15 08:49:00.409 046 15869.74 488.37 52574.74 88888.00 2024-02-15 08:49:00.909 046 15869.72 488.39 52574.75 88888.00 2024-02-15 08:49:01.409 046 15869.77 488.39 52574.72 88888.00 2024-02-15 08:49:01.909 046 15869.76 488.39 52574.65 88888.00 2024-02-15 08:49:02.409 046 15869.71 488.42 52574.65 88888.00 2024-02-15 08:49:02.909 046 15869.64 488.41 52574.64 88888.00 2024-02-15 08:49:03.409 046 15869.69 488.41 52574.65 88888.00 2024-02-15 08:49:03.909 046 15869.76 488.36 52574.67 88888.00 2024-02-15 08:49:04.409 046 15869.72 488.37 52574.66 88888.00 2024-02-15 08:49:04.909 046 15869.72 488.35 52574.67 88888.00 2024-02-15 08:49:05.409 046 15869.68 488.31 52574.65 88888.00 2024-02-15 08:49:05.909 046 15869.64 488.30 52574.57 88888.00 2024-02-15 08:49:06.409 046 15869.63 488.28 52574.54 88888.00 2024-02-15 08:49:06.909 046 15869.62 488.22 52574.58 88888.00 2024-02-15 08:49:07.909 046 15869.64 488.19 52574.57 88888.00 2024-02-15 08:49:08.409 046 15869.67 488.18 52574.55 88888.00 2024-02-15 08:49:08.909 046 15869.64 488.14 52574.54 88888.00 2024-02-15 08:49:09.409 046 15869.64 488.15 52574.50 88888.00 2024-02-15 08:49:09.909 046 15869.64 488.14 52574.50 88888.00 2024-02-15 08:49:10.409 046 15869.64 488.10 52574.56 88888.00 2024-02-15 08:49:10.909 046 15869.60 488.07 52574.57 88888.00 2024-02-15 08:49:11.409 046 15869.60 488.05 52574.55 88888.00 2024-02-15 08:49:11.909 046 15869.60 488.00 52574.52 88888.00 2024-02-15 08:49:12.409 046 15869.55 487.97 52574.51 88888.00 2024-02-15 08:49:12.909 046 15869.58 488.00 52574.48 88888.00 2024-02-15 08:49:13.409 046 15869.62 487.99 52574.47 88888.00 2024-02-15 08:49:13.909 046 15869.62 487.99 52574.45 88888.00 2024-02-15 08:49:14.409 046 15869.58 488.01 52574.43 88888.00 2024-02-15 08:49:14.909 046 15869.59 488.04 52574.42 88888.00 2024-02-15 08:49:15.409 046 15869.66 488.01 52574.45 88888.00 2024-02-15 08:49:15.909 046 15869.64 488.00 52574.46 88888.00 2024-02-15 08:49:16.409 046 15869.61 487.96 52574.45 88888.00 2024-02-15 08:49:16.909 046 15869.59 487.97 52574.41 88888.00 2024-02-15 08:49:17.409 046 15869.60 487.96 52574.45 88888.00 2024-02-15 08:49:17.909 046 15869.59 487.90 52574.51 88888.00 2024-02-15 08:49:18.409 046 15869.63 487.88 52574.49 88888.00 2024-02-15 08:49:18.909 046 15869.70 487.84 52574.47 88888.00 2024-02-15 08:49:19.409 046 15869.69 487.81 52574.46 88888.00 2024-02-15 08:49:19.909 046 15869.71 487.79 52574.43 88888.00 2024-02-15 08:49:20.409 046 15869.69 487.76 52574.41 88888.00 2024-02-15 08:49:20.909 046 15869.66 487.75 52574.37 88888.00 2024-02-15 08:49:21.409 046 15869.61 487.73 52574.38 88888.00 2024-02-15 08:49:21.909 046 15869.63 487.71 52574.37 88888.00 2024-02-15 08:49:22.409 046 15869.68 487.70 52574.41 88888.00 2024-02-15 08:49:22.909 046 15869.70 487.64 52574.43 88888.00 2024-02-15 08:49:23.409 046 15869.71 487.63 52574.41 88888.00 2024-02-15 08:49:23.909 046 15869.74 487.62 52574.40 88888.00 2024-02-15 08:49:24.409 046 15869.72 487.62 52574.42 88888.00 2024-02-15 08:49:24.909 046 15869.68 487.58 52574.41 88888.00 2024-02-15 08:49:25.409 046 15869.69 487.57 52574.32 88888.00 2024-02-15 08:49:25.909 046 15869.70 487.54 52574.34 88888.00 2024-02-15 08:49:26.409 046 15869.74 487.56 52574.37 88888.00 2024-02-15 08:49:26.909 046 15869.77 487.56 52574.37 88888.00 2024-02-15 08:49:27.409 046 15869.78 487.55 52574.34 88888.00 2024-02-15 08:49:27.909 046 15869.78 487.56 52574.32 88888.00 2024-02-15 08:49:28.409 046 15869.78 487.53 52574.36 88888.00 2024-02-15 08:49:28.909 046 15869.80 487.48 52574.34 88888.00 2024-02-15 08:49:29.409 046 15869.80 487.44 52574.30 88888.00 2024-02-15 08:49:29.909 046 15869.76 487.43 52574.30 88888.00 2024-02-15 08:49:30.409 046 15869.73 487.40 52574.26 88888.00 2024-02-15 08:49:31.409 046 15869.70 487.39 52574.26 88888.00 2024-02-15 08:49:31.909 046 15869.74 487.35 52574.29 88888.00 2024-02-15 08:49:32.409 046 15869.80 487.35 52574.29 88888.00 2024-02-15 08:49:32.909 046 15869.83 487.31 52574.29 88888.00 2024-02-15 08:49:33.409 046 15869.85 487.36 52574.27 88888.00 2024-02-15 08:49:33.909 046 15869.83 487.31 52574.25 88888.00 2024-02-15 08:49:34.409 046 15869.80 487.31 52574.22 88888.00 2024-02-15 08:49:34.909 046 15869.81 487.29 52574.16 88888.00 2024-02-15 08:49:35.409 046 15869.85 487.21 52574.12 88888.00 2024-02-15 08:49:35.909 046 15869.88 487.20 52574.09 88888.00 2024-02-15 08:49:36.409 046 15869.87 487.22 52574.06 88888.00 2024-02-15 08:49:36.909 046 15869.82 487.19 52574.07 88888.00 2024-02-15 08:49:37.409 046 15869.81 487.14 52574.06 88888.00 2024-02-15 08:49:37.909 046 15869.78 487.12 52574.07 88888.00 2024-02-15 08:49:38.409 046 15869.82 487.10 52574.14 88888.00 2024-02-15 08:49:38.909 046 15869.85 487.04 52574.12 88888.00 2024-02-15 08:49:39.409 046 15869.83 487.02 52574.11 88888.00 2024-02-15 08:49:39.909 046 15869.78 487.00 52574.14 88888.00 2024-02-15 08:49:40.409 046 15869.81 486.97 52574.07 88888.00 2024-02-15 08:49:41.409 046 15869.81 486.97 52574.02 88888.00 2024-02-15 08:49:41.909 046 15869.81 486.97 52573.95 88888.00 2024-02-15 08:49:42.409 046 15869.82 486.96 52573.91 88888.00 2024-02-15 08:49:42.909 046 15869.79 486.92 52573.95 88888.00 2024-02-15 08:49:43.409 046 15869.77 486.89 52573.92 88888.00 2024-02-15 08:49:43.909 046 15869.86 486.89 52573.96 88888.00 2024-02-15 08:49:44.409 046 15869.88 486.88 52573.98 88888.00 2024-02-15 08:49:44.909 046 15869.85 486.92 52573.95 88888.00 2024-02-15 08:49:45.409 046 15869.83 486.88 52573.90 88888.00 2024-02-15 08:49:45.909 046 15869.82 486.83 52573.92 88888.00 2024-02-15 08:49:46.409 046 15869.83 486.79 52573.94 88888.00 2024-02-15 08:49:46.909 046 15869.88 486.79 52573.92 88888.00 2024-02-15 08:49:47.409 046 15869.91 486.77 52573.95 88888.00 2024-02-15 08:49:47.909 046 15869.91 486.77 52573.98 88888.00 2024-02-15 08:49:48.409 046 15869.88 486.76 52573.97 88888.00 2024-02-15 08:49:48.909 046 15869.91 486.74 52573.90 88888.00 2024-02-15 08:49:49.409 046 15869.89 486.70 52573.84 88888.00 2024-02-15 08:49:49.909 046 15869.89 486.72 52573.83 88888.00 2024-02-15 08:49:50.409 046 15869.91 486.72 52573.87 88888.00 2024-02-15 08:49:51.409 046 15869.92 486.71 52573.82 88888.00 2024-02-15 08:49:51.909 046 15869.94 486.68 52573.85 88888.00 2024-02-15 08:49:52.409 046 15869.94 486.69 52573.91 88888.00 2024-02-15 08:49:52.909 046 15869.94 486.69 52573.87 88888.00 2024-02-15 08:49:53.409 046 15869.92 486.71 52573.84 88888.00 2024-02-15 08:49:53.909 046 15869.95 486.71 52573.88 88888.00 2024-02-15 08:49:54.409 046 15869.94 486.67 52573.84 88888.00 2024-02-15 08:49:54.909 046 15869.91 486.64 52573.81 88888.00 2024-02-15 08:49:55.409 046 15869.87 486.61 52573.83 88888.00 2024-02-15 08:49:55.909 046 15869.91 486.59 52573.83 88888.00 2024-02-15 08:49:56.409 046 15869.90 486.60 52573.84 88888.00 2024-02-15 08:49:56.909 046 15869.89 486.61 52573.86 88888.00 2024-02-15 08:49:57.409 046 15869.88 486.61 52573.84 88888.00 2024-02-15 08:49:57.909 046 15869.94 486.61 52573.82 88888.00 2024-02-15 08:49:58.409 046 15869.95 486.63 52573.80 88888.00 2024-02-15 08:49:58.909 046 15869.87 486.62 52573.83 88888.00 2024-02-15 08:49:59.409 046 15869.87 486.67 52573.80 88888.00 2024-02-15 08:49:59.909 046 15869.83 486.69 52573.77 88888.00 2024-02-15 08:50:00.409 046 15869.87 486.70 52573.78 88888.00 2024-02-15 08:50:00.909 046 15869.85 486.71 52573.80 88888.00 2024-02-15 08:50:01.409 046 15869.83 486.72 52573.80 88888.00 2024-02-15 08:50:01.909 046 15869.81 486.72 52573.79 88888.00 2024-02-15 08:50:02.409 046 15869.82 486.71 52573.79 88888.00 2024-02-15 08:50:02.909 046 15869.87 486.74 52573.84 88888.00 2024-02-15 08:50:03.409 046 15869.87 486.70 52573.80 88888.00 2024-02-15 08:50:03.909 046 15869.86 486.67 52573.75 88888.00 2024-02-15 08:50:04.409 046 15869.86 486.66 52573.75 88888.00 2024-02-15 08:50:04.909 046 15869.87 486.64 52573.77 88888.00 2024-02-15 08:50:05.409 046 15869.85 486.69 52573.80 88888.00 2024-02-15 08:50:05.909 046 15869.91 486.71 52573.76 88888.00 2024-02-15 08:50:06.409 046 15869.90 486.70 52573.76 88888.00 2024-02-15 08:50:06.909 046 15869.89 486.74 52573.79 88888.00 2024-02-15 08:50:07.409 046 15869.86 486.74 52573.82 88888.00 2024-02-15 08:50:07.909 046 15869.83 486.83 52573.87 88888.00 2024-02-15 08:50:08.409 046 15869.82 486.84 52573.84 88888.00 2024-02-15 08:50:08.909 046 15869.82 486.81 52573.80 88888.00 2024-02-15 08:50:09.409 046 15869.81 486.84 52573.77 88888.00 2024-02-15 08:50:09.909 046 15869.82 486.84 52573.74 88888.00 2024-02-15 08:50:10.409 046 15869.79 486.85 52573.71 88888.00 2024-02-15 08:50:10.909 046 15869.80 486.84 52573.72 88888.00 2024-02-15 08:50:11.409 046 15869.81 486.86 52573.70 88888.00 2024-02-15 08:50:11.909 046 15869.82 486.87 52573.68 88888.00 2024-02-15 08:50:12.409 046 15869.81 486.86 52573.65 88888.00 2024-02-15 08:50:12.909 046 15869.79 486.87 52573.65 88888.00 2024-02-15 08:50:13.409 046 15869.81 486.90 52573.66 88888.00 2024-02-15 08:50:13.909 046 15869.79 486.88 52573.67 88888.00 2024-02-15 08:50:14.409 046 15869.77 486.88 52573.72 88888.00 2024-02-15 08:50:14.909 046 15869.79 486.92 52573.77 88888.00 2024-02-15 08:50:15.409 046 15869.76 486.97 52573.81 88888.00 2024-02-15 08:50:15.909 046 15869.74 486.96 52573.79 88888.00 2024-02-15 08:50:16.409 046 15869.77 486.95 52573.71 88888.00 2024-02-15 08:50:16.909 046 15869.74 486.90 52573.66 88888.00 2024-02-15 08:50:17.409 046 15869.76 486.88 52573.66 88888.00 2024-02-15 08:50:17.909 046 15869.78 486.92 52573.64 88888.00 2024-02-15 08:50:18.409 046 15869.77 486.94 52573.66 88888.00 2024-02-15 08:50:18.909 046 15869.79 486.96 52573.68 88888.00 2024-02-15 08:50:19.409 046 15869.79 487.01 52573.69 88888.00 2024-02-15 08:50:19.909 046 15869.79 487.02 52573.68 88888.00 2024-02-15 08:50:20.409 046 15869.78 487.02 52573.67 88888.00 2024-02-15 08:50:20.909 046 15869.76 487.02 52573.67 88888.00 2024-02-15 08:50:21.409 046 15869.78 487.02 52573.62 88888.00 2024-02-15 08:50:21.909 046 15869.73 487.02 52573.62 88888.00 2024-02-15 08:50:22.409 046 15869.73 487.06 52573.63 88888.00 2024-02-15 08:50:22.909 046 15869.74 487.09 52573.63 88888.00 2024-02-15 08:50:23.409 046 15869.78 487.07 52573.58 88888.00 2024-02-15 08:50:23.909 046 15869.76 487.06 52573.56 88888.00 2024-02-15 08:50:24.409 046 15869.73 487.09 52573.53 88888.00 2024-02-15 08:50:24.909 046 15869.73 487.11 52573.49 88888.00 2024-02-15 08:50:25.409 046 15869.74 487.07 52573.50 88888.00 2024-02-15 08:50:25.909 046 15869.79 487.09 52573.54 88888.00 2024-02-15 08:50:26.409 046 15869.80 487.12 52573.54 88888.00 2024-02-15 08:50:26.909 046 15869.82 487.14 52573.50 88888.00 2024-02-15 08:50:27.409 046 15869.82 487.13 52573.46 88888.00 2024-02-15 08:50:27.909 046 15869.80 487.19 52573.55 88888.00 2024-02-15 08:50:28.409 046 15869.77 487.21 52573.63 88888.00 2024-02-15 08:50:28.909 046 15869.80 487.24 52573.60 88888.00 2024-02-15 08:50:29.409 046 15869.78 487.22 52573.64 88888.00 2024-02-15 08:50:29.909 046 15869.79 487.19 52573.62 88888.00 2024-02-15 08:50:30.409 046 15869.80 487.21 52573.62 88888.00 2024-02-15 08:50:30.909 046 15869.79 487.23 52573.60 88888.00 2024-02-15 08:50:31.409 046 15869.76 487.28 52573.53 88888.00 2024-02-15 08:50:31.909 046 15869.78 487.31 52573.44 88888.00 2024-02-15 08:50:32.409 046 15869.78 487.36 52573.43 88888.00 2024-02-15 08:50:32.909 046 15869.79 487.35 52573.45 88888.00 2024-02-15 08:50:33.409 046 15869.77 487.37 52573.47 88888.00 2024-02-15 08:50:33.909 046 15869.74 487.32 52573.50 88888.00 2024-02-15 08:50:34.409 046 15869.73 487.31 52573.56 88888.00 2024-02-15 08:50:34.909 046 15869.74 487.38 52573.53 88888.00 2024-02-15 08:50:35.409 046 15869.74 487.41 52573.51 88888.00 2024-02-15 08:50:35.909 046 15869.70 487.43 52573.50 88888.00 2024-02-15 08:50:36.409 046 15869.70 487.47 52573.51 88888.00 2024-02-15 08:50:36.909 046 15869.69 487.48 52573.49 88888.00 2024-02-15 08:50:37.409 046 15869.71 487.43 52573.47 88888.00 2024-02-15 08:50:37.909 046 15869.67 487.43 52573.46 88888.00 2024-02-15 08:50:38.409 046 15869.71 487.46 52573.42 88888.00 2024-02-15 08:50:38.909 046 15869.73 487.46 52573.38 88888.00 2024-02-15 08:50:39.409 046 15869.69 487.50 52573.35 88888.00 2024-02-15 08:50:39.909 046 15869.67 487.57 52573.36 88888.00 2024-02-15 08:50:40.409 046 15869.68 487.65 52573.40 88888.00 2024-02-15 08:50:40.909 046 15869.71 487.63 52573.39 88888.00 2024-02-15 08:50:41.409 046 15869.72 487.58 52573.38 88888.00 2024-02-15 08:50:41.909 046 15869.73 487.58 52573.41 88888.00 2024-02-15 08:50:42.909 046 15869.69 487.71 52573.45 88888.00 2024-02-15 08:50:43.409 046 15869.69 487.74 52573.49 88888.00 2024-02-15 08:50:43.909 046 15869.73 487.75 52573.51 88888.00 2024-02-15 08:50:44.409 046 15869.74 487.75 52573.50 88888.00 2024-02-15 08:50:44.909 046 15869.72 487.76 52573.49 88888.00 2024-02-15 08:50:45.409 046 15869.70 487.80 52573.46 88888.00 2024-02-15 08:50:45.909 046 15869.72 487.83 52573.42 88888.00 2024-02-15 08:50:46.409 046 15869.70 487.84 52573.35 88888.00 2024-02-15 08:50:46.909 046 15869.72 487.84 52573.40 88888.00 2024-02-15 08:50:47.409 046 15869.76 487.92 52573.43 88888.00 2024-02-15 08:50:47.909 046 15869.77 487.96 52573.39 88888.00 2024-02-15 08:50:48.409 046 15869.74 487.97 52573.36 88888.00 2024-02-15 08:50:48.909 046 15869.71 487.98 52573.38 88888.00 2024-02-15 08:50:49.409 046 15869.73 487.99 52573.39 88888.00 2024-02-15 08:50:49.909 046 15869.72 488.08 52573.36 88888.00 2024-02-15 08:50:50.409 046 15869.77 488.11 52573.39 88888.00 2024-02-15 08:50:50.909 046 15869.76 488.11 52573.42 88888.00 2024-02-15 08:50:51.409 046 15869.74 488.16 52573.41 88888.00 2024-02-15 08:50:51.909 046 15869.70 488.18 52573.37 88888.00 2024-02-15 08:50:52.909 046 15869.66 488.14 52573.35 88888.00 2024-02-15 08:50:53.409 046 15869.71 488.13 52573.29 88888.00 2024-02-15 08:50:53.909 046 15869.70 488.21 52573.26 88888.00 2024-02-15 08:50:54.409 046 15869.70 488.26 52573.26 88888.00 2024-02-15 08:50:54.909 046 15869.68 488.31 52573.29 88888.00 2024-02-15 08:50:55.409 046 15869.70 488.32 52573.34 88888.00 2024-02-15 08:50:55.909 046 15869.70 488.31 52573.34 88888.00 2024-02-15 08:50:56.409 046 15869.66 488.35 52573.31 88888.00 2024-02-15 08:50:56.909 046 15869.63 488.41 52573.30 88888.00 2024-02-15 08:50:57.409 046 15869.62 488.45 52573.33 88888.00 2024-02-15 08:50:57.909 046 15869.63 488.47 52573.30 88888.00 2024-02-15 08:50:58.409 046 15869.60 488.48 52573.33 88888.00 2024-02-15 08:50:58.909 046 15869.63 488.53 52573.30 88888.00 2024-02-15 08:50:59.409 046 15869.63 488.57 52573.27 88888.00 2024-02-15 08:50:59.909 046 15869.61 488.59 52573.28 88888.00 2024-02-15 08:51:00.409 046 15869.61 488.59 52573.25 88888.00 2024-02-15 08:51:00.909 046 15869.57 488.60 52573.27 88888.00 2024-02-15 08:51:01.409 046 15869.53 488.64 52573.22 88888.00 2024-02-15 08:51:01.909 046 15869.54 488.65 52573.21 88888.00 2024-02-15 08:51:02.409 046 15869.58 488.68 52573.25 88888.00 2024-02-15 08:51:02.909 046 15869.55 488.70 52573.27 88888.00 2024-02-15 08:51:03.409 046 15869.54 488.70 52573.30 88888.00 2024-02-15 08:51:03.909 046 15869.55 488.74 52573.29 88888.00 2024-02-15 08:51:04.409 046 15869.55 488.77 52573.24 88888.00 2024-02-15 08:51:04.909 046 15869.54 488.78 52573.26 88888.00 2024-02-15 08:51:05.409 046 15869.51 488.83 52573.27 88888.00 2024-02-15 08:51:05.909 046 15869.48 488.88 52573.30 88888.00 2024-02-15 08:51:06.409 046 15869.48 488.94 52573.37 88888.00 2024-02-15 08:51:06.909 046 15869.48 488.94 52573.36 88888.00 2024-02-15 08:51:07.409 046 15869.46 488.94 52573.36 88888.00 2024-02-15 08:51:07.909 046 15869.48 488.99 52573.30 88888.00 2024-02-15 08:51:08.409 046 15869.46 489.01 52573.33 88888.00 2024-02-15 08:51:08.909 046 15869.44 489.00 52573.34 88888.00 2024-02-15 08:51:09.409 046 15869.43 489.02 52573.34 88888.00 2024-02-15 08:51:09.909 046 15869.48 489.05 52573.37 88888.00 2024-02-15 08:51:10.409 046 15869.42 489.08 52573.30 88888.00 2024-02-15 08:51:10.909 046 15869.37 489.11 52573.23 88888.00 2024-02-15 08:51:11.409 046 15869.43 489.13 52573.24 88888.00 2024-02-15 08:51:11.909 046 15869.46 489.16 52573.28 88888.00 2024-02-15 08:51:12.409 046 15869.48 489.20 52573.35 88888.00 2024-02-15 08:51:12.909 046 15869.41 489.22 52573.29 88888.00 2024-02-15 08:51:13.409 046 15869.39 489.23 52573.18 88888.00 2024-02-15 08:51:13.909 046 15869.35 489.27 52573.17 88888.00 2024-02-15 08:51:14.409 046 15869.37 489.26 52573.20 88888.00 2024-02-15 08:51:14.909 046 15869.41 489.27 52573.18 88888.00 2024-02-15 08:51:15.409 046 15869.41 489.32 52573.22 88888.00 2024-02-15 08:51:15.909 046 15869.37 489.32 52573.20 88888.00 2024-02-15 08:51:16.409 046 15869.40 489.37 52573.20 88888.00 2024-02-15 08:51:16.909 046 15869.34 489.40 52573.24 88888.00 2024-02-15 08:51:17.409 046 15869.37 489.43 52573.24 88888.00 2024-02-15 08:51:17.909 046 15869.41 489.46 52573.19 88888.00 2024-02-15 08:51:18.409 046 15869.36 489.46 52573.17 88888.00 2024-02-15 08:51:18.909 046 15869.34 489.48 52573.23 88888.00 2024-02-15 08:51:19.409 046 15869.36 489.52 52573.25 88888.00 2024-02-15 08:51:19.909 046 15869.35 489.56 52573.23 88888.00 2024-02-15 08:51:20.409 046 15869.32 489.58 52573.22 88888.00 2024-02-15 08:51:20.909 046 15869.32 489.55 52573.20 88888.00 2024-02-15 08:51:21.409 046 15869.36 489.56 52573.22 88888.00 2024-02-15 08:51:21.909 046 15869.35 489.57 52573.17 88888.00 2024-02-15 08:51:22.409 046 15869.32 489.60 52573.11 88888.00 2024-02-15 08:51:22.909 046 15869.28 489.64 52573.14 88888.00 2024-02-15 08:51:23.409 046 15869.27 489.68 52573.16 88888.00 2024-02-15 08:51:23.909 046 15869.32 489.65 52573.11 88888.00 2024-02-15 08:51:24.409 046 15869.28 489.68 52573.13 88888.00 2024-02-15 08:51:24.909 046 15869.27 489.74 52573.16 88888.00 2024-02-15 08:51:25.409 046 15869.26 489.77 52573.13 88888.00 2024-02-15 08:51:25.909 046 15869.27 489.78 52573.13 88888.00 2024-02-15 08:51:26.409 046 15869.25 489.75 52573.13 88888.00 2024-02-15 08:51:26.909 046 15869.24 489.74 52573.10 88888.00 2024-02-15 08:51:27.409 046 15869.23 489.74 52573.08 88888.00 2024-02-15 08:51:27.909 046 15869.27 489.75 52573.09 88888.00 2024-02-15 08:51:28.409 046 15869.28 489.77 52573.13 88888.00 2024-02-15 08:51:28.909 046 15869.30 489.74 52573.07 88888.00 2024-02-15 08:51:29.409 046 15869.25 489.79 52572.98 88888.00 2024-02-15 08:51:29.909 046 15869.32 489.83 52573.03 88888.00 2024-02-15 08:51:30.909 046 15869.34 489.83 52573.01 88888.00 2024-02-15 08:51:31.409 046 15869.34 489.83 52573.01 88888.00 2024-02-15 08:51:31.909 046 15869.36 489.83 52573.01 88888.00 2024-02-15 08:51:32.409 046 15869.41 489.85 52573.05 88888.00 2024-02-15 08:51:32.909 046 15869.40 489.81 52573.05 88888.00 2024-02-15 08:51:33.409 046 15869.42 489.81 52573.05 88888.00 2024-02-15 08:51:33.909 046 15869.43 489.81 52573.13 88888.00 2024-02-15 08:51:34.409 046 15869.44 489.80 52573.08 88888.00 2024-02-15 08:51:34.909 046 15869.39 489.81 52573.05 88888.00 2024-02-15 08:51:35.409 046 15869.33 489.88 52573.04 88888.00 2024-02-15 08:51:35.909 046 15869.36 489.92 52572.97 88888.00 2024-02-15 08:51:36.409 046 15869.41 489.91 52572.88 88888.00 2024-02-15 08:51:36.909 046 15869.43 489.90 52572.84 88888.00 2024-02-15 08:51:37.409 046 15869.43 489.92 52572.88 88888.00 2024-02-15 08:51:37.909 046 15869.41 489.91 52572.90 88888.00 2024-02-15 08:51:38.409 046 15869.44 489.92 52572.91 88888.00 2024-02-15 08:51:38.909 046 15869.40 489.91 52572.90 88888.00 2024-02-15 08:51:39.409 046 15869.42 489.95 52572.88 88888.00 2024-02-15 08:51:39.909 046 15869.46 489.90 52572.91 88888.00 2024-02-15 08:51:40.409 046 15869.46 489.86 52572.91 88888.00 2024-02-15 08:51:40.909 046 15869.44 489.85 52572.95 88888.00 2024-02-15 08:51:41.409 046 15869.42 489.87 52572.94 88888.00 2024-02-15 08:51:41.909 046 15869.45 489.85 52572.94 88888.00 2024-02-15 08:51:42.409 046 15869.49 489.83 52572.94 88888.00 2024-02-15 08:51:42.909 046 15869.46 489.82 52572.91 88888.00 2024-02-15 08:51:43.409 046 15869.41 489.82 52572.87 88888.00 2024-02-15 08:51:43.909 046 15869.43 489.80 52572.86 88888.00 2024-02-15 08:51:44.409 046 15869.44 489.75 52572.86 88888.00 2024-02-15 08:51:44.909 046 15869.45 489.79 52572.88 88888.00 2024-02-15 08:51:45.409 046 15869.46 489.80 52572.85 88888.00 2024-02-15 08:51:45.909 046 15869.44 489.80 52572.85 88888.00 2024-02-15 08:51:46.409 046 15869.42 489.78 52572.88 88888.00 2024-02-15 08:51:46.909 046 15869.43 489.73 52572.89 88888.00 2024-02-15 08:51:47.409 046 15869.43 489.74 52572.88 88888.00 2024-02-15 08:51:47.909 046 15869.45 489.77 52572.87 88888.00 2024-02-15 08:51:48.409 046 15869.50 489.78 52572.89 88888.00 2024-02-15 08:51:48.909 046 15869.48 489.78 52572.83 88888.00 2024-02-15 08:51:49.409 046 15869.49 489.78 52572.86 88888.00 2024-02-15 08:51:49.909 046 15869.55 489.75 52572.85 88888.00 2024-02-15 08:51:50.409 046 15869.46 489.73 52572.77 88888.00 2024-02-15 08:51:50.909 046 15869.43 489.72 52572.70 88888.00 2024-02-15 08:51:51.409 046 15869.42 489.77 52572.74 88888.00 2024-02-15 08:51:51.909 046 15869.45 489.77 52572.77 88888.00 2024-02-15 08:51:52.409 046 15869.44 489.73 52572.77 88888.00 2024-02-15 08:51:52.909 046 15869.43 489.69 52572.75 88888.00 2024-02-15 08:51:53.409 046 15869.35 489.72 52572.73 88888.00 2024-02-15 08:51:53.909 046 15869.35 489.69 52572.74 88888.00 2024-02-15 08:51:54.409 046 15869.35 489.69 52572.75 88888.00 2024-02-15 08:51:54.909 046 15869.36 489.69 52572.74 88888.00 2024-02-15 08:51:55.409 046 15869.34 489.65 52572.75 88888.00 2024-02-15 08:51:55.909 046 15869.33 489.68 52572.77 88888.00 2024-02-15 08:51:56.409 046 15869.32 489.69 52572.74 88888.00 2024-02-15 08:51:56.909 046 15869.30 489.65 52572.68 88888.00 2024-02-15 08:51:57.409 046 15869.31 489.66 52572.70 88888.00 2024-02-15 08:51:57.909 046 15869.26 489.65 52572.68 88888.00 2024-02-15 08:51:58.409 046 15869.26 489.64 52572.67 88888.00 2024-02-15 08:51:58.909 046 15869.22 489.62 52572.66 88888.00 2024-02-15 08:51:59.409 046 15869.17 489.58 52572.67 88888.00 2024-02-15 08:51:59.909 046 15869.22 489.55 52572.69 88888.00 2024-02-15 08:52:00.909 046 15869.19 489.60 52572.67 88888.00 2024-02-15 08:52:01.409 046 15869.18 489.60 52572.66 88888.00 2024-02-15 08:52:01.909 046 15869.13 489.56 52572.68 88888.00 2024-02-15 08:52:02.409 046 15869.07 489.56 52572.71 88888.00 2024-02-15 08:52:02.909 046 15869.08 489.60 52572.74 88888.00 2024-02-15 08:52:03.409 046 15869.10 489.56 52572.70 88888.00 2024-02-15 08:52:03.909 046 15869.08 489.49 52572.62 88888.00 2024-02-15 08:52:04.409 046 15869.03 489.48 52572.62 88888.00 2024-02-15 08:52:04.909 046 15868.92 489.46 52572.58 88888.00 2024-02-15 08:52:05.409 046 15868.94 489.47 52572.61 88888.00 2024-02-15 08:52:05.909 046 15868.94 489.45 52572.58 88888.00 2024-02-15 08:52:06.409 046 15868.99 489.42 52572.60 88888.00 2024-02-15 08:52:06.909 046 15869.00 489.44 52572.59 88888.00 2024-02-15 08:52:07.409 046 15868.97 489.45 52572.57 88888.00 2024-02-15 08:52:07.909 046 15868.92 489.40 52572.51 88888.00 2024-02-15 08:52:08.409 046 15868.88 489.37 52572.58 88888.00 2024-02-15 08:52:08.909 046 15868.88 489.38 52572.63 88888.00 2024-02-15 08:52:09.409 046 15868.85 489.47 52572.62 88888.00 2024-02-15 08:52:09.909 046 15868.85 489.47 52572.64 88888.00 2024-02-15 08:52:10.409 046 15868.83 489.42 52572.61 88888.00 2024-02-15 08:52:10.909 046 15868.79 489.38 52572.59 88888.00 2024-02-15 08:52:11.409 046 15868.76 489.37 52572.61 88888.00 2024-02-15 08:52:11.909 046 15868.72 489.32 52572.56 88888.00 2024-02-15 08:52:12.409 046 15868.71 489.34 52572.51 88888.00 2024-02-15 08:52:12.909 046 15868.73 489.34 52572.48 88888.00 2024-02-15 08:52:13.409 046 15868.67 489.35 52572.45 88888.00 2024-02-15 08:52:14.409 046 15868.63 489.39 52572.45 88888.00 2024-02-15 08:52:14.909 046 15868.65 489.38 52572.46 88888.00 2024-02-15 08:52:15.409 046 15868.71 489.35 52572.47 88888.00 2024-02-15 08:52:15.909 046 15868.70 489.29 52572.48 88888.00 2024-02-15 08:52:16.409 046 15868.65 489.29 52572.49 88888.00 2024-02-15 08:52:16.909 046 15868.60 489.29 52572.49 88888.00 2024-02-15 08:52:17.409 046 15868.62 489.28 52572.50 88888.00 2024-02-15 08:52:17.909 046 15868.62 489.28 52572.41 88888.00 2024-02-15 08:52:18.409 046 15868.56 489.28 52572.39 88888.00 2024-02-15 08:52:18.909 046 15868.54 489.29 52572.38 88888.00 2024-02-15 08:52:19.409 046 15868.53 489.29 52572.38 88888.00 2024-02-15 08:52:19.909 046 15868.56 489.25 52572.41 88888.00 2024-02-15 08:52:20.409 046 15868.52 489.18 52572.40 88888.00 2024-02-15 08:52:20.909 046 15868.50 489.18 52572.40 88888.00 2024-02-15 08:52:21.409 046 15868.53 489.19 52572.42 88888.00 2024-02-15 08:52:21.909 046 15868.53 489.20 52572.40 88888.00 2024-02-15 08:52:22.409 046 15868.51 489.20 52572.41 88888.00 2024-02-15 08:52:22.909 046 15868.46 489.19 52572.39 88888.00 2024-02-15 08:52:23.409 046 15868.43 489.17 52572.39 88888.00 2024-02-15 08:52:23.909 046 15868.40 489.13 52572.42 88888.00 2024-02-15 08:52:24.410 046 15868.40 489.11 52572.40 88888.00 2024-02-15 08:52:24.910 046 15868.41 489.09 52572.37 88888.00 2024-02-15 08:52:25.410 046 15868.44 489.09 52572.35 88888.00 2024-02-15 08:52:25.910 046 15868.44 489.10 52572.39 88888.00 2024-02-15 08:52:26.410 046 15868.41 489.11 52572.35 88888.00 2024-02-15 08:52:26.910 046 15868.44 489.11 52572.37 88888.00 2024-02-15 08:52:27.410 046 15868.43 489.08 52572.38 88888.00 2024-02-15 08:52:27.910 046 15868.42 489.01 52572.34 88888.00 2024-02-15 08:52:28.410 046 15868.41 488.96 52572.34 88888.00 2024-02-15 08:52:28.910 046 15868.43 488.99 52572.33 88888.00 2024-02-15 08:52:29.410 046 15868.47 489.00 52572.33 88888.00 2024-02-15 08:52:29.910 046 15868.36 488.95 52572.32 88888.00 2024-02-15 08:52:30.410 046 15868.31 488.92 52572.32 88888.00 2024-02-15 08:52:30.910 046 15868.32 488.93 52572.27 88888.00 2024-02-15 08:52:31.410 046 15868.35 488.91 52572.34 88888.00 2024-02-15 08:52:31.910 046 15868.35 488.87 52572.32 88888.00 2024-02-15 08:52:32.410 046 15868.34 488.87 52572.34 88888.00 2024-02-15 08:52:32.910 046 15868.32 488.87 52572.33 88888.00 2024-02-15 08:52:33.410 046 15868.32 488.87 52572.30 88888.00 2024-02-15 08:52:34.410 046 15868.28 488.78 52572.21 88888.00 2024-02-15 08:52:34.910 046 15868.28 488.76 52572.17 88888.00 2024-02-15 08:52:35.410 046 15868.33 488.78 52572.17 88888.00 2024-02-15 08:52:35.910 046 15868.36 488.77 52572.18 88888.00 2024-02-15 08:52:36.410 046 15868.36 488.77 52572.21 88888.00 2024-02-15 08:52:36.910 046 15868.34 488.79 52572.18 88888.00 2024-02-15 08:52:37.410 046 15868.33 488.75 52572.18 88888.00 2024-02-15 08:52:37.910 046 15868.27 488.74 52572.19 88888.00 2024-02-15 08:52:38.410 046 15868.33 488.70 52572.14 88888.00 2024-02-15 08:52:38.910 046 15868.33 488.75 52572.13 88888.00 2024-02-15 08:52:39.410 046 15868.35 488.75 52572.12 88888.00 2024-02-15 08:52:39.910 046 15868.28 488.75 52572.09 88888.00 2024-02-15 08:52:40.410 046 15868.33 488.73 52572.09 88888.00 2024-02-15 08:52:40.910 046 15868.28 488.71 52572.06 88888.00 2024-02-15 08:52:41.410 046 15868.28 488.69 52572.03 88888.00 2024-02-15 08:52:41.910 046 15868.28 488.66 52572.02 88888.00 2024-02-15 08:52:42.410 046 15868.22 488.65 52572.00 88888.00 2024-02-15 08:52:42.910 046 15868.28 488.66 52571.97 88888.00 2024-02-15 08:52:43.410 046 15868.28 488.67 52571.95 88888.00 2024-02-15 08:52:44.410 046 15868.33 488.64 52572.02 88888.00 2024-02-15 08:52:44.910 046 15868.31 488.66 52572.03 88888.00 2024-02-15 08:52:45.410 046 15868.34 488.68 52572.03 88888.00 2024-02-15 08:52:45.910 046 15868.33 488.67 52572.02 88888.00 2024-02-15 08:52:46.410 046 15868.32 488.68 52572.00 88888.00 2024-02-15 08:52:46.910 046 15868.29 488.71 52572.00 88888.00 2024-02-15 08:52:47.410 046 15868.29 488.74 52572.00 88888.00 2024-02-15 08:52:47.910 046 15868.29 488.69 52571.96 88888.00 2024-02-15 08:52:48.410 046 15868.28 488.67 52571.90 88888.00 2024-02-15 08:52:48.910 046 15868.31 488.71 52571.88 88888.00 2024-02-15 08:52:49.410 046 15868.31 488.71 52571.87 88888.00 2024-02-15 08:52:49.910 046 15868.29 488.71 52571.83 88888.00 2024-02-15 08:52:50.410 046 15868.31 488.70 52571.83 88888.00 2024-02-15 08:52:50.910 046 15868.28 488.74 52571.83 88888.00 2024-02-15 08:52:51.410 046 15868.29 488.76 52571.82 88888.00 2024-02-15 08:52:51.910 046 15868.35 488.82 52571.82 88888.00 2024-02-15 08:52:52.410 046 15868.32 488.84 52571.93 88888.00 2024-02-15 08:52:52.910 046 15868.35 488.84 52571.92 88888.00 2024-02-15 08:52:53.410 046 15868.40 488.86 52571.88 88888.00 2024-02-15 08:52:53.910 046 15868.35 488.88 52571.88 88888.00 2024-02-15 08:52:54.410 046 15868.34 488.91 52571.87 88888.00 2024-02-15 08:52:54.910 046 15868.32 488.91 52571.82 88888.00 2024-02-15 08:52:55.410 046 15868.35 488.92 52571.77 88888.00 2024-02-15 08:52:55.910 046 15868.38 488.93 52571.76 88888.00 2024-02-15 08:52:56.410 046 15868.32 488.94 52571.74 88888.00 2024-02-15 08:52:56.910 046 15868.36 488.95 52571.77 88888.00 2024-02-15 08:52:57.410 046 15868.31 488.93 52571.77 88888.00 2024-02-15 08:52:57.910 046 15868.26 488.92 52571.80 88888.00 2024-02-15 08:52:58.410 046 15868.29 488.92 52571.76 88888.00 2024-02-15 08:52:58.910 046 15868.32 488.94 52571.70 88888.00 2024-02-15 08:52:59.410 046 15868.28 488.94 52571.75 88888.00 2024-02-15 08:52:59.910 046 15868.28 488.96 52571.72 88888.00 2024-02-15 08:53:00.410 046 15868.32 489.00 52571.69 88888.00 2024-02-15 08:53:00.910 046 15868.36 489.00 52571.75 88888.00 2024-02-15 08:53:01.410 046 15868.37 488.99 52571.74 88888.00 2024-02-15 08:53:01.910 046 15868.36 488.97 52571.70 88888.00 2024-02-15 08:53:02.410 046 15868.38 489.00 52571.64 88888.00 2024-02-15 08:53:02.910 046 15868.38 489.01 52571.56 88888.00 2024-02-15 08:53:03.410 046 15868.38 489.03 52571.49 88888.00 2024-02-15 08:53:03.910 046 15868.37 489.09 52571.49 88888.00 2024-02-15 08:53:04.410 046 15868.37 489.11 52571.50 88888.00 2024-02-15 08:53:04.910 046 15868.40 489.11 52571.54 88888.00 2024-02-15 08:53:05.410 046 15868.37 489.12 52571.55 88888.00 2024-02-15 08:53:05.910 046 15868.41 489.11 52571.52 88888.00 2024-02-15 08:53:06.410 046 15868.38 489.08 52571.55 88888.00 2024-02-15 08:53:06.910 046 15868.37 489.13 52571.61 88888.00 2024-02-15 08:53:07.410 046 15868.32 489.17 52571.62 88888.00 2024-02-15 08:53:07.910 046 15868.34 489.16 52571.61 88888.00 2024-02-15 08:53:08.410 046 15868.34 489.16 52571.60 88888.00 2024-02-15 08:53:08.910 046 15868.31 489.17 52571.62 88888.00 2024-02-15 08:53:09.410 046 15868.36 489.18 52571.54 88888.00 2024-02-15 08:53:09.910 046 15868.33 489.19 52571.50 88888.00 2024-02-15 08:53:10.410 046 15868.29 489.17 52571.48 88888.00 2024-02-15 08:53:10.910 046 15868.32 489.20 52571.45 88888.00 2024-02-15 08:53:11.410 046 15868.28 489.21 52571.45 88888.00 2024-02-15 08:53:11.910 046 15868.26 489.26 52571.46 88888.00 2024-02-15 08:53:12.410 046 15868.33 489.29 52571.47 88888.00 2024-02-15 08:53:12.910 046 15868.28 489.30 52571.44 88888.00 2024-02-15 08:53:13.410 046 15868.28 489.34 52571.48 88888.00 2024-02-15 08:53:13.910 046 15868.29 489.34 52571.52 88888.00 2024-02-15 08:53:14.410 046 15868.29 489.35 52571.52 88888.00 2024-02-15 08:53:14.910 046 15868.29 489.38 52571.48 88888.00 2024-02-15 08:53:15.410 046 15868.29 489.38 52571.53 88888.00 2024-02-15 08:53:15.910 046 15868.29 489.42 52571.55 88888.00 2024-02-15 08:53:16.410 046 15868.32 489.42 52571.50 88888.00 2024-02-15 08:53:16.910 046 15868.33 489.45 52571.43 88888.00 2024-02-15 08:53:17.410 046 15868.35 489.48 52571.44 88888.00 2024-02-15 08:53:17.910 046 15868.29 489.52 52571.46 88888.00 2024-02-15 08:53:18.410 046 15868.24 489.51 52571.47 88888.00 2024-02-15 08:53:18.910 046 15868.23 489.49 52571.43 88888.00 2024-02-15 08:53:19.410 046 15868.22 489.51 52571.43 88888.00 2024-02-15 08:53:19.910 046 15868.17 489.54 52571.44 88888.00 2024-02-15 08:53:20.410 046 15868.24 489.58 52571.48 88888.00 2024-02-15 08:53:20.910 046 15868.26 489.63 52571.52 88888.00 2024-02-15 08:53:21.410 046 15868.29 489.70 52571.54 88888.00 2024-02-15 08:53:21.910 046 15868.28 489.77 52571.55 88888.00 2024-02-15 08:53:22.410 046 15868.24 489.81 52571.50 88888.00 2024-02-15 08:53:22.910 046 15868.24 489.85 52571.45 88888.00 2024-02-15 08:53:23.410 046 15868.20 489.83 52571.43 88888.00 2024-02-15 08:53:23.910 046 15868.22 489.81 52571.37 88888.00 2024-02-15 08:53:24.410 046 15868.22 489.85 52571.35 88888.00 2024-02-15 08:53:24.910 046 15868.20 489.89 52571.35 88888.00 2024-02-15 08:53:25.410 046 15868.17 489.85 52571.35 88888.00 2024-02-15 08:53:25.910 046 15868.17 489.86 52571.33 88888.00 2024-02-15 08:53:26.410 046 15868.19 489.89 52571.32 88888.00 2024-02-15 08:53:26.910 046 15868.22 489.94 52571.33 88888.00 2024-02-15 08:53:27.410 046 15868.20 489.92 52571.32 88888.00 2024-02-15 08:53:27.910 046 15868.25 489.99 52571.29 88888.00 2024-02-15 08:53:28.410 046 15868.24 490.05 52571.34 88888.00 2024-02-15 08:53:28.910 046 15868.19 490.00 52571.38 88888.00 2024-02-15 08:53:29.410 046 15868.19 490.00 52571.32 88888.00 2024-02-15 08:53:29.910 046 15868.17 490.05 52571.28 88888.00 2024-02-15 08:53:30.410 046 15868.11 490.09 52571.25 88888.00 2024-02-15 08:53:30.910 046 15868.11 490.07 52571.21 88888.00 2024-02-15 08:53:31.410 046 15868.13 490.07 52571.15 88888.00 2024-02-15 08:53:31.910 046 15868.10 490.06 52571.15 88888.00 2024-02-15 08:53:32.410 046 15868.15 490.09 52571.22 88888.00 2024-02-15 08:53:32.910 046 15868.15 490.13 52571.25 88888.00 2024-02-15 08:53:33.410 046 15868.15 490.17 52571.23 88888.00 2024-02-15 08:53:33.910 046 15868.15 490.16 52571.22 88888.00 2024-02-15 08:53:34.410 046 15868.11 490.18 52571.11 88888.00 2024-02-15 08:53:34.910 046 15868.09 490.20 52571.14 88888.00 2024-02-15 08:53:35.410 046 15868.10 490.20 52571.14 88888.00 2024-02-15 08:53:35.910 046 15868.07 490.23 52571.21 88888.00 2024-02-15 08:53:36.410 046 15868.07 490.27 52571.23 88888.00 2024-02-15 08:53:36.910 046 15868.10 490.30 52571.22 88888.00 2024-02-15 08:53:37.410 046 15868.04 490.32 52571.21 88888.00 2024-02-15 08:53:37.910 046 15867.99 490.31 52571.17 88888.00 2024-02-15 08:53:38.410 046 15868.00 490.34 52571.18 88888.00 2024-02-15 08:53:38.910 046 15867.99 490.35 52571.15 88888.00 2024-02-15 08:53:39.410 046 15867.96 490.37 52571.09 88888.00 2024-02-15 08:53:39.910 046 15867.98 490.38 52571.06 88888.00 2024-02-15 08:53:40.410 046 15868.06 490.39 52571.04 88888.00 2024-02-15 08:53:40.910 046 15867.99 490.39 52571.06 88888.00 2024-02-15 08:53:41.410 046 15867.97 490.40 52571.05 88888.00 2024-02-15 08:53:41.910 046 15867.98 490.40 52571.06 88888.00 2024-02-15 08:53:42.410 046 15868.02 490.40 52571.05 88888.00 2024-02-15 08:53:42.910 046 15868.08 490.42 52571.05 88888.00 2024-02-15 08:53:43.410 046 15868.07 490.48 52571.03 88888.00 2024-02-15 08:53:43.910 046 15868.08 490.50 52570.99 88888.00 2024-02-15 08:53:44.410 046 15868.06 490.52 52570.97 88888.00 2024-02-15 08:53:44.910 046 15868.02 490.51 52570.97 88888.00 2024-02-15 08:53:45.410 046 15868.02 490.50 52570.91 88888.00 2024-02-15 08:53:45.910 046 15868.05 490.52 52570.88 88888.00 2024-02-15 08:53:46.410 046 15868.04 490.55 52570.87 88888.00 2024-02-15 08:53:46.910 046 15868.02 490.59 52570.89 88888.00 2024-02-15 08:53:47.410 046 15868.02 490.64 52570.94 88888.00 2024-02-15 08:53:47.910 046 15868.06 490.66 52570.94 88888.00 2024-02-15 08:53:48.410 046 15868.07 490.69 52570.97 88888.00 2024-02-15 08:53:48.910 046 15868.08 490.73 52570.97 88888.00 2024-02-15 08:53:49.410 046 15868.10 490.73 52570.98 88888.00 2024-02-15 08:53:49.910 046 15868.11 490.72 52571.03 88888.00 2024-02-15 08:53:50.410 046 15868.16 490.73 52571.02 88888.00 2024-02-15 08:53:50.910 046 15868.17 490.74 52571.00 88888.00 2024-02-15 08:53:51.410 046 15868.15 490.74 52571.00 88888.00 2024-02-15 08:53:51.910 046 15868.15 490.75 52571.00 88888.00 2024-02-15 08:53:52.410 046 15868.14 490.78 52570.96 88888.00 2024-02-15 08:53:52.910 046 15868.09 490.82 52570.94 88888.00 2024-02-15 08:53:53.410 046 15868.09 490.81 52570.93 88888.00 2024-02-15 08:53:53.910 046 15868.17 490.86 52570.94 88888.00 2024-02-15 08:53:54.410 046 15868.16 490.85 52570.86 88888.00 2024-02-15 08:53:54.910 046 15868.16 490.86 52570.87 88888.00 2024-02-15 08:53:55.410 046 15868.18 490.85 52570.96 88888.00 2024-02-15 08:53:55.910 046 15868.19 490.91 52570.94 88888.00 2024-02-15 08:53:56.410 046 15868.17 490.92 52570.95 88888.00 2024-02-15 08:53:56.910 046 15868.19 490.95 52570.98 88888.00 2024-02-15 08:53:57.410 046 15868.18 490.94 52570.98 88888.00 2024-02-15 08:53:57.910 046 15868.20 490.96 52570.94 88888.00 2024-02-15 08:53:58.410 046 15868.19 490.98 52570.94 88888.00 2024-02-15 08:53:58.910 046 15868.22 490.96 52570.91 88888.00 2024-02-15 08:53:59.410 046 15868.18 491.01 52570.86 88888.00 2024-02-15 08:53:59.910 046 15868.18 491.01 52570.85 88888.00 2024-02-15 08:54:00.410 046 15868.22 491.03 52570.91 88888.00 2024-02-15 08:54:00.910 046 15868.27 491.03 52570.94 88888.00 2024-02-15 08:54:01.410 046 15868.24 491.06 52570.93 88888.00 2024-02-15 08:54:01.910 046 15868.25 491.10 52570.98 88888.00 2024-02-15 08:54:02.410 046 15868.27 491.11 52570.96 88888.00 2024-02-15 08:54:02.910 046 15868.23 491.12 52570.87 88888.00 2024-02-15 08:54:03.410 046 15868.24 491.12 52570.85 88888.00 2024-02-15 08:54:03.910 046 15868.23 491.13 52570.84 88888.00 2024-02-15 08:54:04.410 046 15868.20 491.16 52570.82 88888.00 2024-02-15 08:54:04.910 046 15868.23 491.20 52570.79 88888.00 2024-02-15 08:54:05.910 046 15868.24 491.24 52570.79 88888.00 2024-02-15 08:54:06.410 046 15868.25 491.25 52570.74 88888.00 2024-02-15 08:54:06.910 046 15868.23 491.27 52570.71 88888.00 2024-02-15 08:54:07.410 046 15868.20 491.30 52570.64 88888.00 2024-02-15 08:54:07.910 046 15868.19 491.29 52570.63 88888.00 2024-02-15 08:54:08.410 046 15868.19 491.29 52570.63 88888.00 2024-02-15 08:54:08.910 046 15868.22 491.33 52570.67 88888.00 2024-02-15 08:54:09.410 046 15868.22 491.34 52570.71 88888.00 2024-02-15 08:54:09.910 046 15868.20 491.33 52570.66 88888.00 2024-02-15 08:54:10.410 046 15868.20 491.34 52570.68 88888.00 2024-02-15 08:54:10.910 046 15868.22 491.35 52570.75 88888.00 2024-02-15 08:54:11.410 046 15868.25 491.36 52570.74 88888.00 2024-02-15 08:54:11.910 046 15868.25 491.34 52570.71 88888.00 2024-02-15 08:54:12.410 046 15868.25 491.34 52570.69 88888.00 2024-02-15 08:54:12.910 046 15868.22 491.29 52570.66 88888.00 2024-02-15 08:54:13.410 046 15868.24 491.28 52570.65 88888.00 2024-02-15 08:54:13.910 046 15868.27 491.30 52570.61 88888.00 2024-02-15 08:54:14.410 046 15868.22 491.34 52570.56 88888.00 2024-02-15 08:54:14.910 046 15868.20 491.35 52570.59 88888.00 2024-02-15 08:54:15.910 046 15868.26 491.35 52570.59 88888.00 2024-02-15 08:54:16.410 046 15868.22 491.33 52570.56 88888.00 2024-02-15 08:54:16.910 046 15868.23 491.32 52570.57 88888.00 2024-02-15 08:54:17.410 046 15868.27 491.35 52570.62 88888.00 2024-02-15 08:54:17.910 046 15868.27 491.36 52570.61 88888.00 2024-02-15 08:54:18.410 046 15868.25 491.34 52570.58 88888.00 2024-02-15 08:54:18.910 046 15868.24 491.37 52570.60 88888.00 2024-02-15 08:54:19.410 046 15868.25 491.42 52570.61 88888.00 2024-02-15 08:54:19.910 046 15868.27 491.47 52570.63 88888.00 2024-02-15 08:54:20.410 046 15868.28 491.47 52570.62 88888.00 2024-02-15 08:54:20.910 046 15868.32 491.46 52570.62 88888.00 2024-02-15 08:54:21.410 046 15868.37 491.46 52570.56 88888.00 2024-02-15 08:54:21.910 046 15868.38 491.52 52570.56 88888.00 2024-02-15 08:54:22.410 046 15868.38 491.48 52570.57 88888.00 2024-02-15 08:54:22.910 046 15868.32 491.50 52570.54 88888.00 2024-02-15 08:54:23.410 046 15868.32 491.47 52570.56 88888.00 2024-02-15 08:54:23.910 046 15868.34 491.46 52570.60 88888.00 2024-02-15 08:54:24.410 046 15868.32 491.46 52570.61 88888.00 2024-02-15 08:54:24.910 046 15868.34 491.47 52570.56 88888.00 2024-02-15 08:54:25.410 046 15868.32 491.50 52570.58 88888.00 2024-02-15 08:54:25.910 046 15868.27 491.53 52570.64 88888.00 2024-02-15 08:54:26.410 046 15868.27 491.59 52570.63 88888.00 2024-02-15 08:54:26.910 046 15868.31 491.54 52570.62 88888.00 2024-02-15 08:54:27.410 046 15868.31 491.52 52570.63 88888.00 2024-02-15 08:54:27.910 046 15868.34 491.47 52570.66 88888.00 2024-02-15 08:54:28.410 046 15868.33 491.47 52570.59 88888.00 2024-02-15 08:54:28.910 046 15868.29 491.51 52570.56 88888.00 2024-02-15 08:54:29.410 046 15868.27 491.50 52570.56 88888.00 2024-02-15 08:54:29.910 046 15868.20 491.51 52570.61 88888.00 2024-02-15 08:54:30.410 046 15868.23 491.53 52570.64 88888.00 2024-02-15 08:54:30.910 046 15868.27 491.55 52570.64 88888.00 2024-02-15 08:54:31.410 046 15868.25 491.60 52570.64 88888.00 2024-02-15 08:54:31.910 046 15868.27 491.65 52570.66 88888.00 2024-02-15 08:54:32.410 046 15868.29 491.64 52570.67 88888.00 2024-02-15 08:54:32.910 046 15868.29 491.65 52570.69 88888.00 2024-02-15 08:54:33.410 046 15868.29 491.65 52570.68 88888.00 2024-02-15 08:54:33.910 046 15868.28 491.67 52570.68 88888.00 2024-02-15 08:54:34.410 046 15868.28 491.72 52570.69 88888.00 2024-02-15 08:54:34.910 046 15868.27 491.74 52570.71 88888.00 2024-02-15 08:54:35.410 046 15868.27 491.77 52570.63 88888.00 2024-02-15 08:54:35.910 046 15868.24 491.76 52570.65 88888.00 2024-02-15 08:54:36.410 046 15868.25 491.74 52570.64 88888.00 2024-02-15 08:54:36.910 046 15868.24 491.77 52570.59 88888.00 2024-02-15 08:54:37.410 046 15868.22 491.77 52570.58 88888.00 2024-02-15 08:54:37.910 046 15868.22 491.79 52570.61 88888.00 2024-02-15 08:54:38.410 046 15868.23 491.79 52570.71 88888.00 2024-02-15 08:54:38.910 046 15868.20 491.78 52570.71 88888.00 2024-02-15 08:54:39.410 046 15868.20 491.76 52570.69 88888.00 2024-02-15 08:54:39.910 046 15868.24 491.73 52570.73 88888.00 2024-02-15 08:54:40.410 046 15868.27 491.73 52570.72 88888.00 2024-02-15 08:54:40.910 046 15868.26 491.77 52570.71 88888.00 2024-02-15 08:54:41.410 046 15868.31 491.78 52570.73 88888.00 2024-02-15 08:54:41.910 046 15868.33 491.84 52570.71 88888.00 2024-02-15 08:54:42.410 046 15868.28 491.87 52570.69 88888.00 2024-02-15 08:54:42.910 046 15868.27 491.86 52570.67 88888.00 2024-02-15 08:54:43.410 046 15868.29 491.89 52570.64 88888.00 2024-02-15 08:54:43.910 046 15868.31 491.86 52570.64 88888.00 2024-02-15 08:54:44.410 046 15868.28 491.85 52570.63 88888.00 2024-02-15 08:54:44.910 046 15868.27 491.87 52570.59 88888.00 2024-02-15 08:54:45.410 046 15868.25 491.85 52570.49 88888.00 2024-02-15 08:54:45.910 046 15868.22 491.84 52570.49 88888.00 2024-02-15 08:54:46.410 046 15868.23 491.86 52570.51 88888.00 2024-02-15 08:54:46.910 046 15868.23 491.82 52570.51 88888.00 2024-02-15 08:54:47.410 046 15868.22 491.84 52570.51 88888.00 2024-02-15 08:54:47.910 046 15868.26 491.88 52570.47 88888.00 2024-02-15 08:54:48.410 046 15868.28 491.85 52570.44 88888.00 2024-02-15 08:54:48.910 046 15868.23 491.82 52570.46 88888.00 2024-02-15 08:54:49.410 046 15868.24 491.79 52570.47 88888.00 2024-02-15 08:54:49.910 046 15868.24 491.80 52570.45 88888.00 2024-02-15 08:54:50.410 046 15868.28 491.81 52570.44 88888.00 2024-02-15 08:54:50.910 046 15868.33 491.81 52570.43 88888.00 2024-02-15 08:54:51.410 046 15868.29 491.80 52570.44 88888.00 2024-02-15 08:54:51.910 046 15868.24 491.80 52570.45 88888.00 2024-02-15 08:54:52.410 046 15868.26 491.86 52570.39 88888.00 2024-02-15 08:54:52.910 046 15868.26 491.85 52570.36 88888.00 2024-02-15 08:54:53.410 046 15868.25 491.86 52570.38 88888.00 2024-02-15 08:54:53.910 046 15868.25 491.91 52570.38 88888.00 2024-02-15 08:54:54.410 046 15868.25 491.94 52570.33 88888.00 2024-02-15 08:54:54.910 046 15868.18 491.90 52570.35 88888.00 2024-02-15 08:54:55.410 046 15868.18 491.91 52570.33 88888.00 2024-02-15 08:54:55.910 046 15868.23 491.89 52570.33 88888.00 2024-02-15 08:54:56.410 046 15868.22 491.89 52570.34 88888.00 2024-02-15 08:54:56.910 046 15868.18 491.90 52570.32 88888.00 2024-02-15 08:54:57.410 046 15868.17 491.90 52570.35 88888.00 2024-02-15 08:54:57.910 046 15868.20 491.91 52570.38 88888.00 2024-02-15 08:54:58.410 046 15868.20 491.94 52570.31 88888.00 2024-02-15 08:54:58.910 046 15868.22 491.90 52570.32 88888.00 2024-02-15 08:54:59.410 046 15868.15 491.89 52570.31 88888.00 2024-02-15 08:54:59.910 046 15868.16 491.94 52570.29 88888.00 2024-02-15 08:55:00.410 046 15868.15 491.97 52570.27 88888.00 2024-02-15 08:55:00.910 046 15868.11 491.99 52570.37 88888.00 2024-02-15 08:55:01.410 046 15868.11 492.00 52570.36 88888.00 2024-02-15 08:55:01.910 046 15868.14 491.96 52570.33 88888.00 2024-02-15 08:55:02.410 046 15868.15 492.00 52570.34 88888.00 2024-02-15 08:55:02.910 046 15868.09 492.03 52570.32 88888.00 2024-02-15 08:55:03.410 046 15868.07 492.02 52570.33 88888.00 2024-02-15 08:55:03.910 046 15868.07 492.03 52570.36 88888.00 2024-02-15 08:55:04.410 046 15868.08 492.07 52570.31 88888.00 2024-02-15 08:55:04.910 046 15868.05 492.10 52570.26 88888.00 2024-02-15 08:55:05.410 046 15868.06 492.10 52570.26 88888.00 2024-02-15 08:55:05.910 046 15868.06 492.08 52570.27 88888.00 2024-02-15 08:55:06.410 046 15868.00 492.06 52570.26 88888.00 2024-02-15 08:55:07.410 046 15868.02 492.10 52570.37 88888.00 2024-02-15 08:55:07.910 046 15868.04 492.13 52570.39 88888.00 2024-02-15 08:55:08.410 046 15868.05 492.12 52570.45 88888.00 2024-02-15 08:55:08.910 046 15868.02 492.08 52570.40 88888.00 2024-02-15 08:55:09.410 046 15867.93 492.10 52570.37 88888.00 2024-02-15 08:55:09.910 046 15868.02 492.13 52570.38 88888.00 2024-02-15 08:55:10.410 046 15868.01 492.14 52570.36 88888.00 2024-02-15 08:55:10.910 046 15867.91 492.14 52570.33 88888.00 2024-02-15 08:55:11.410 046 15867.87 492.20 52570.25 88888.00 2024-02-15 08:55:11.910 046 15867.88 492.22 52570.29 88888.00 2024-02-15 08:55:12.410 046 15867.87 492.24 52570.32 88888.00 2024-02-15 08:55:12.910 046 15867.90 492.24 52570.33 88888.00 2024-02-15 08:55:13.410 046 15867.90 492.24 52570.35 88888.00 2024-02-15 08:55:13.910 046 15867.83 492.25 52570.36 88888.00 2024-02-15 08:55:14.410 046 15867.83 492.30 52570.35 88888.00 2024-02-15 08:55:14.910 046 15867.84 492.28 52570.35 88888.00 2024-02-15 08:55:15.410 046 15867.87 492.27 52570.42 88888.00 2024-02-15 08:55:15.910 046 15867.88 492.28 52570.42 88888.00 2024-02-15 08:55:16.410 046 15867.86 492.28 52570.37 88888.00 2024-02-15 08:55:17.410 046 15867.78 492.29 52570.36 88888.00 2024-02-15 08:55:17.910 046 15867.75 492.36 52570.32 88888.00 2024-02-15 08:55:18.410 046 15867.78 492.38 52570.33 88888.00 2024-02-15 08:55:18.910 046 15867.81 492.37 52570.31 88888.00 2024-02-15 08:55:19.410 046 15867.78 492.37 52570.32 88888.00 2024-02-15 08:55:19.910 046 15867.72 492.39 52570.31 88888.00 2024-02-15 08:55:20.410 046 15867.73 492.45 52570.28 88888.00 2024-02-15 08:55:20.910 046 15867.73 492.43 52570.27 88888.00 2024-02-15 08:55:21.410 046 15867.69 492.45 52570.29 88888.00 2024-02-15 08:55:21.910 046 15867.69 492.49 52570.31 88888.00 2024-02-15 08:55:22.410 046 15867.70 492.51 52570.39 88888.00 2024-02-15 08:55:22.910 046 15867.69 492.55 52570.38 88888.00 2024-02-15 08:55:23.410 046 15867.68 492.58 52570.33 88888.00 2024-02-15 08:55:23.910 046 15867.64 492.56 52570.31 88888.00 2024-02-15 08:55:24.410 046 15867.62 492.56 52570.33 88888.00 2024-02-15 08:55:24.910 046 15867.63 492.57 52570.32 88888.00 2024-02-15 08:55:25.410 046 15867.65 492.58 52570.29 88888.00 2024-02-15 08:55:25.910 046 15867.61 492.59 52570.27 88888.00 2024-02-15 08:55:26.410 046 15867.66 492.55 52570.26 88888.00 2024-02-15 08:55:27.410 046 15867.62 492.58 52570.18 88888.00 2024-02-15 08:55:27.910 046 15867.55 492.60 52570.22 88888.00 2024-02-15 08:55:28.410 046 15867.52 492.63 52570.24 88888.00 2024-02-15 08:55:28.910 046 15867.52 492.65 52570.25 88888.00 2024-02-15 08:55:29.410 046 15867.55 492.65 52570.26 88888.00 2024-02-15 08:55:29.910 046 15867.59 492.69 52570.26 88888.00 2024-02-15 08:55:30.410 046 15867.59 492.68 52570.28 88888.00 2024-02-15 08:55:30.910 046 15867.61 492.72 52570.31 88888.00 2024-02-15 08:55:31.410 046 15867.59 492.74 52570.32 88888.00 2024-02-15 08:55:31.910 046 15867.57 492.76 52570.34 88888.00 2024-02-15 08:55:32.410 046 15867.54 492.80 52570.29 88888.00 2024-02-15 08:55:32.910 046 15867.55 492.80 52570.26 88888.00 2024-02-15 08:55:33.410 046 15867.52 492.81 52570.25 88888.00 2024-02-15 08:55:33.910 046 15867.57 492.85 52570.23 88888.00 2024-02-15 08:55:34.410 046 15867.57 492.85 52570.20 88888.00 2024-02-15 08:55:34.910 046 15867.59 492.81 52570.25 88888.00 2024-02-15 08:55:35.410 046 15867.57 492.86 52570.28 88888.00 2024-02-15 08:55:35.910 046 15867.53 492.90 52570.26 88888.00 2024-02-15 08:55:36.410 046 15867.52 492.91 52570.23 88888.00 2024-02-15 08:55:36.910 046 15867.52 492.89 52570.28 88888.00 2024-02-15 08:55:37.410 046 15867.51 492.93 52570.35 88888.00 2024-02-15 08:55:37.910 046 15867.54 492.99 52570.39 88888.00 2024-02-15 08:55:38.410 046 15867.53 493.00 52570.32 88888.00 2024-02-15 08:55:38.910 046 15867.51 493.00 52570.31 88888.00 2024-02-15 08:55:39.410 046 15867.52 492.97 52570.28 88888.00 2024-02-15 08:55:39.910 046 15867.56 492.99 52570.25 88888.00 2024-02-15 08:55:40.410 046 15867.54 493.02 52570.21 88888.00 2024-02-15 08:55:40.910 046 15867.52 493.02 52570.20 88888.00 2024-02-15 08:55:41.410 046 15867.49 493.08 52570.21 88888.00 2024-02-15 08:55:41.910 046 15867.51 493.09 52570.22 88888.00 2024-02-15 08:55:42.410 046 15867.55 493.09 52570.21 88888.00 2024-02-15 08:55:42.910 046 15867.51 493.12 52570.22 88888.00 2024-02-15 08:55:43.410 046 15867.51 493.12 52570.25 88888.00 2024-02-15 08:55:43.910 046 15867.45 493.12 52570.29 88888.00 2024-02-15 08:55:44.410 046 15867.42 493.14 52570.29 88888.00 2024-02-15 08:55:44.910 046 15867.44 493.18 52570.28 88888.00 2024-02-15 08:55:45.410 046 15867.49 493.14 52570.26 88888.00 2024-02-15 08:55:45.910 046 15867.51 493.15 52570.24 88888.00 2024-02-15 08:55:46.410 046 15867.46 493.15 52570.26 88888.00 2024-02-15 08:55:46.910 046 15867.47 493.17 52570.23 88888.00 2024-02-15 08:55:47.410 046 15867.47 493.21 52570.19 88888.00 2024-02-15 08:55:47.910 046 15867.51 493.21 52570.20 88888.00 2024-02-15 08:55:48.410 046 15867.53 493.21 52570.19 88888.00 2024-02-15 08:55:48.910 046 15867.54 493.19 52570.18 88888.00 2024-02-15 08:55:49.410 046 15867.52 493.17 52570.20 88888.00 2024-02-15 08:55:49.910 046 15867.54 493.18 52570.20 88888.00 2024-02-15 08:55:50.410 046 15867.54 493.20 52570.18 88888.00 2024-02-15 08:55:50.910 046 15867.53 493.27 52570.17 88888.00 2024-02-15 08:55:51.410 046 15867.55 493.29 52570.21 88888.00 2024-02-15 08:55:51.910 046 15867.59 493.26 52570.25 88888.00 2024-02-15 08:55:52.410 046 15867.61 493.23 52570.22 88888.00 2024-02-15 08:55:52.910 046 15867.65 493.25 52570.22 88888.00 2024-02-15 08:55:53.410 046 15867.68 493.27 52570.28 88888.00 2024-02-15 08:55:53.910 046 15867.66 493.27 52570.23 88888.00 2024-02-15 08:55:54.410 046 15867.65 493.26 52570.14 88888.00 2024-02-15 08:55:54.910 046 15867.69 493.28 52570.12 88888.00 2024-02-15 08:55:55.410 046 15867.65 493.26 52570.14 88888.00 2024-02-15 08:55:55.910 046 15867.65 493.28 52570.13 88888.00 2024-02-15 08:55:56.410 046 15867.70 493.31 52570.11 88888.00 2024-02-15 08:55:56.910 046 15867.75 493.31 52570.13 88888.00 2024-02-15 08:55:57.410 046 15867.75 493.29 52570.17 88888.00 2024-02-15 08:55:57.910 046 15867.74 493.26 52570.13 88888.00 2024-02-15 08:55:58.410 046 15867.77 493.26 52570.13 88888.00 2024-02-15 08:55:58.910 046 15867.74 493.26 52570.14 88888.00 2024-02-15 08:55:59.410 046 15867.72 493.25 52570.11 88888.00 2024-02-15 08:55:59.910 046 15867.72 493.28 52570.08 88888.00 2024-02-15 08:56:00.410 046 15867.77 493.29 52570.12 88888.00 2024-02-15 08:56:00.910 046 15867.75 493.29 52570.14 88888.00 2024-02-15 08:56:01.410 046 15867.74 493.29 52570.13 88888.00 2024-02-15 08:56:01.910 046 15867.70 493.27 52570.08 88888.00 2024-02-15 08:56:02.410 046 15867.73 493.25 52570.08 88888.00 2024-02-15 08:56:02.910 046 15867.74 493.25 52570.05 88888.00 2024-02-15 08:56:03.410 046 15867.78 493.28 52570.06 88888.00 2024-02-15 08:56:03.910 046 15867.78 493.31 52570.08 88888.00 2024-02-15 08:56:04.410 046 15867.80 493.37 52570.04 88888.00 2024-02-15 08:56:04.910 046 15867.77 493.40 52570.03 88888.00 2024-02-15 08:56:05.410 046 15867.79 493.34 52570.06 88888.00 2024-02-15 08:56:05.910 046 15867.79 493.34 52570.08 88888.00 2024-02-15 08:56:06.410 046 15867.77 493.34 52570.05 88888.00 2024-02-15 08:56:06.910 046 15867.75 493.32 52570.01 88888.00 2024-02-15 08:56:07.410 046 15867.73 493.35 52570.02 88888.00 2024-02-15 08:56:07.910 046 15867.70 493.36 52570.04 88888.00 2024-02-15 08:56:08.410 046 15867.71 493.33 52569.99 88888.00 2024-02-15 08:56:08.910 046 15867.71 493.29 52569.96 88888.00 2024-02-15 08:56:09.410 046 15867.72 493.32 52569.97 88888.00 2024-02-15 08:56:09.910 046 15867.77 493.33 52569.95 88888.00 2024-02-15 08:56:10.410 046 15867.83 493.33 52569.93 88888.00 2024-02-15 08:56:10.910 046 15867.84 493.31 52569.97 88888.00 2024-02-15 08:56:11.410 046 15867.84 493.31 52569.95 88888.00 2024-02-15 08:56:11.910 046 15867.77 493.32 52569.93 88888.00 2024-02-15 08:56:12.410 046 15867.77 493.34 52569.97 88888.00 2024-02-15 08:56:12.910 046 15867.77 493.33 52570.01 88888.00 2024-02-15 08:56:13.410 046 15867.78 493.36 52570.00 88888.00 2024-02-15 08:56:13.910 046 15867.80 493.40 52569.97 88888.00 2024-02-15 08:56:14.410 046 15867.84 493.36 52569.92 88888.00 2024-02-15 08:56:14.910 046 15867.84 493.36 52569.92 88888.00 2024-02-15 08:56:15.410 046 15867.80 493.40 52569.92 88888.00 2024-02-15 08:56:15.910 046 15867.80 493.42 52569.88 88888.00 2024-02-15 08:56:16.410 046 15867.80 493.43 52569.85 88888.00 2024-02-15 08:56:16.910 046 15867.82 493.44 52569.84 88888.00 2024-02-15 08:56:17.410 046 15867.87 493.49 52569.88 88888.00 2024-02-15 08:56:17.910 046 15867.87 493.44 52569.88 88888.00 2024-02-15 08:56:18.910 046 15867.86 493.34 52569.88 88888.00 2024-02-15 08:56:19.410 046 15867.90 493.36 52569.88 88888.00 2024-02-15 08:56:19.910 046 15867.90 493.43 52569.92 88888.00 2024-02-15 08:56:20.410 046 15867.87 493.44 52569.87 88888.00 2024-02-15 08:56:20.910 046 15867.84 493.42 52569.84 88888.00 2024-02-15 08:56:21.410 046 15867.86 493.41 52569.83 88888.00 2024-02-15 08:56:21.910 046 15867.83 493.41 52569.90 88888.00 2024-02-15 08:56:22.410 046 15867.81 493.41 52569.92 88888.00 2024-02-15 08:56:22.910 046 15867.86 493.42 52569.86 88888.00 2024-02-15 08:56:23.410 046 15867.86 493.45 52569.83 88888.00 2024-02-15 08:56:23.910 046 15867.83 493.44 52569.83 88888.00 2024-02-15 08:56:24.410 046 15867.83 493.44 52569.82 88888.00 2024-02-15 08:56:24.910 046 15867.83 493.46 52569.81 88888.00 2024-02-15 08:56:25.410 046 15867.84 493.50 52569.76 88888.00 2024-02-15 08:56:25.910 046 15867.83 493.48 52569.72 88888.00 2024-02-15 08:56:26.410 046 15867.84 493.48 52569.76 88888.00 2024-02-15 08:56:26.910 046 15867.84 493.46 52569.83 88888.00 2024-02-15 08:56:27.410 046 15867.78 493.49 52569.82 88888.00 2024-02-15 08:56:27.910 046 15867.79 493.51 52569.86 88888.00 2024-02-15 08:56:28.910 046 15867.90 493.50 52569.88 88888.00 2024-02-15 08:56:29.410 046 15867.86 493.50 52569.84 88888.00 2024-02-15 08:56:29.910 046 15867.84 493.50 52569.82 88888.00 2024-02-15 08:56:30.410 046 15867.84 493.51 52569.83 88888.00 2024-02-15 08:56:30.910 046 15867.84 493.51 52569.84 88888.00 2024-02-15 08:56:31.410 046 15867.83 493.45 52569.77 88888.00 2024-02-15 08:56:31.910 046 15867.86 493.44 52569.78 88888.00 2024-02-15 08:56:32.410 046 15867.89 493.48 52569.86 88888.00 2024-02-15 08:56:32.910 046 15867.84 493.46 52569.84 88888.00 2024-02-15 08:56:33.410 046 15867.84 493.48 52569.80 88888.00 2024-02-15 08:56:33.910 046 15867.86 493.50 52569.79 88888.00 2024-02-15 08:56:34.410 046 15867.82 493.53 52569.85 88888.00 2024-02-15 08:56:34.910 046 15867.79 493.50 52569.87 88888.00 2024-02-15 08:56:35.410 046 15867.80 493.51 52569.85 88888.00 2024-02-15 08:56:35.910 046 15867.83 493.55 52569.81 88888.00 2024-02-15 08:56:36.410 046 15867.90 493.59 52569.80 88888.00 2024-02-15 08:56:36.910 046 15867.89 493.57 52569.79 88888.00 2024-02-15 08:56:37.410 046 15867.83 493.57 52569.77 88888.00 2024-02-15 08:56:37.910 046 15867.83 493.59 52569.80 88888.00 2024-02-15 08:56:38.410 046 15867.83 493.62 52569.77 88888.00 2024-02-15 08:56:38.910 046 15867.83 493.63 52569.77 88888.00 2024-02-15 08:56:39.410 046 15867.83 493.63 52569.76 88888.00 2024-02-15 08:56:39.910 046 15867.88 493.64 52569.78 88888.00 2024-02-15 08:56:40.410 046 15867.90 493.64 52569.76 88888.00 2024-02-15 08:56:40.910 046 15867.95 493.67 52569.77 88888.00 2024-02-15 08:56:41.410 046 15867.91 493.68 52569.80 88888.00 2024-02-15 08:56:41.910 046 15867.93 493.70 52569.82 88888.00 2024-02-15 08:56:42.410 046 15867.92 493.71 52569.78 88888.00 2024-02-15 08:56:42.910 046 15867.95 493.76 52569.80 88888.00 2024-02-15 08:56:43.410 046 15867.93 493.76 52569.81 88888.00 2024-02-15 08:56:43.910 046 15867.93 493.78 52569.78 88888.00 2024-02-15 08:56:44.410 046 15867.95 493.78 52569.73 88888.00 2024-02-15 08:56:44.910 046 15867.95 493.77 52569.76 88888.00 2024-02-15 08:56:45.410 046 15867.96 493.77 52569.81 88888.00 2024-02-15 08:56:45.910 046 15867.97 493.84 52569.76 88888.00 2024-02-15 08:56:46.410 046 15867.97 493.86 52569.75 88888.00 2024-02-15 08:56:46.910 046 15867.97 493.85 52569.76 88888.00 2024-02-15 08:56:47.410 046 15867.97 493.83 52569.75 88888.00 2024-02-15 08:56:47.910 046 15868.00 493.84 52569.75 88888.00 2024-02-15 08:56:48.410 046 15868.06 493.80 52569.71 88888.00 2024-02-15 08:56:48.910 046 15868.07 493.84 52569.70 88888.00 2024-02-15 08:56:49.410 046 15868.08 493.90 52569.73 88888.00 2024-02-15 08:56:49.910 046 15868.06 493.92 52569.75 88888.00 2024-02-15 08:56:50.410 046 15868.05 493.90 52569.70 88888.00 2024-02-15 08:56:50.910 046 15868.00 493.90 52569.64 88888.00 2024-02-15 08:56:51.410 046 15868.05 493.92 52569.61 88888.00 2024-02-15 08:56:51.910 046 15868.09 493.92 52569.58 88888.00 2024-02-15 08:56:52.410 046 15868.15 493.92 52569.57 88888.00 2024-02-15 08:56:52.910 046 15868.13 493.92 52569.60 88888.00 2024-02-15 08:56:53.410 046 15868.10 493.86 52569.58 88888.00 2024-02-15 08:56:53.910 046 15868.08 493.87 52569.60 88888.00 2024-02-15 08:56:54.410 046 15868.14 493.89 52569.63 88888.00 2024-02-15 08:56:54.910 046 15868.19 493.89 52569.58 88888.00 2024-02-15 08:56:55.410 046 15868.08 493.90 52569.56 88888.00 2024-02-15 08:56:55.910 046 15868.05 493.90 52569.55 88888.00 2024-02-15 08:56:56.410 046 15868.08 493.89 52569.48 88888.00 2024-02-15 08:56:56.910 046 15868.09 493.88 52569.48 88888.00 2024-02-15 08:56:57.410 046 15868.15 493.90 52569.50 88888.00 2024-02-15 08:56:57.910 046 15868.17 493.90 52569.50 88888.00 2024-02-15 08:56:58.410 046 15868.17 493.89 52569.50 88888.00 2024-02-15 08:56:58.911 046 15868.15 493.87 52569.43 88888.00 2024-02-15 08:56:59.411 046 15868.18 493.86 52569.45 88888.00 2024-02-15 08:56:59.911 046 15868.14 493.87 52569.46 88888.00 2024-02-15 08:57:00.411 046 15868.11 493.88 52569.43 88888.00 2024-02-15 08:57:00.911 046 15868.15 493.86 52569.41 88888.00 2024-02-15 08:57:01.411 046 15868.20 493.87 52569.42 88888.00 2024-02-15 08:57:01.911 046 15868.19 493.89 52569.45 88888.00 2024-02-15 08:57:02.411 046 15868.17 493.94 52569.44 88888.00 2024-02-15 08:57:02.911 046 15868.19 493.93 52569.54 88888.00 2024-02-15 08:57:03.411 046 15868.19 493.89 52569.55 88888.00 2024-02-15 08:57:03.911 046 15868.17 493.92 52569.46 88888.00 2024-02-15 08:57:04.411 046 15868.20 493.92 52569.43 88888.00 2024-02-15 08:57:04.911 046 15868.19 493.92 52569.44 88888.00 2024-02-15 08:57:05.411 046 15868.17 493.90 52569.48 88888.00 2024-02-15 08:57:05.911 046 15868.14 493.92 52569.43 88888.00 2024-02-15 08:57:06.411 046 15868.14 493.90 52569.40 88888.00 2024-02-15 08:57:06.911 046 15868.18 493.97 52569.38 88888.00 2024-02-15 08:57:07.411 046 15868.14 494.00 52569.34 88888.00 2024-02-15 08:57:07.911 046 15868.11 494.00 52569.30 88888.00 2024-02-15 08:57:08.411 046 15868.11 494.00 52569.31 88888.00 2024-02-15 08:57:08.911 046 15868.15 493.97 52569.36 88888.00 2024-02-15 08:57:09.411 046 15868.11 493.98 52569.33 88888.00 2024-02-15 08:57:10.411 046 15868.17 494.06 52569.41 88888.00 2024-02-15 08:57:10.911 046 15868.11 494.06 52569.39 88888.00 2024-02-15 08:57:11.411 046 15868.09 494.04 52569.38 88888.00 2024-02-15 08:57:11.911 046 15868.08 494.05 52569.38 88888.00 2024-02-15 08:57:12.411 046 15868.06 494.09 52569.39 88888.00 2024-02-15 08:57:12.911 046 15868.05 494.13 52569.39 88888.00 2024-02-15 08:57:13.411 046 15868.14 494.18 52569.41 88888.00 2024-02-15 08:57:13.911 046 15868.16 494.13 52569.42 88888.00 2024-02-15 08:57:14.411 046 15868.14 494.11 52569.41 88888.00 2024-02-15 08:57:14.911 046 15868.13 494.12 52569.42 88888.00 2024-02-15 08:57:15.411 046 15868.11 494.12 52569.46 88888.00 2024-02-15 08:57:15.911 046 15868.10 494.13 52569.44 88888.00 2024-02-15 08:57:16.411 046 15868.10 494.19 52569.47 88888.00 2024-02-15 08:57:16.911 046 15868.08 494.21 52569.54 88888.00 2024-02-15 08:57:17.411 046 15868.09 494.21 52569.54 88888.00 2024-02-15 08:57:17.911 046 15868.04 494.21 52569.58 88888.00 2024-02-15 08:57:18.411 046 15868.04 494.22 52569.53 88888.00 2024-02-15 08:57:18.911 046 15868.05 494.23 52569.55 88888.00 2024-02-15 08:57:19.411 046 15868.04 494.27 52569.61 88888.00 2024-02-15 08:57:20.411 046 15868.00 494.28 52569.55 88888.00 2024-02-15 08:57:20.911 046 15868.06 494.30 52569.57 88888.00 2024-02-15 08:57:21.411 046 15868.04 494.32 52569.53 88888.00 2024-02-15 08:57:21.911 046 15868.02 494.39 52569.54 88888.00 2024-02-15 08:57:22.411 046 15868.04 494.41 52569.52 88888.00 2024-02-15 08:57:22.911 046 15868.01 494.39 52569.48 88888.00 2024-02-15 08:57:23.411 046 15867.98 494.41 52569.52 88888.00 2024-02-15 08:57:23.911 046 15868.04 494.42 52569.48 88888.00 2024-02-15 08:57:24.411 046 15868.01 494.40 52569.47 88888.00 2024-02-15 08:57:24.911 046 15867.95 494.40 52569.53 88888.00 2024-02-15 08:57:25.411 046 15868.00 494.41 52569.54 88888.00 2024-02-15 08:57:25.911 046 15867.96 494.41 52569.55 88888.00 2024-02-15 08:57:26.411 046 15868.00 494.45 52569.57 88888.00 2024-02-15 08:57:26.911 046 15868.00 494.45 52569.56 88888.00 2024-02-15 08:57:27.411 046 15867.92 494.47 52569.51 88888.00 2024-02-15 08:57:27.911 046 15867.88 494.48 52569.53 88888.00 2024-02-15 08:57:28.411 046 15867.90 494.47 52569.53 88888.00 2024-02-15 08:57:28.911 046 15867.89 494.45 52569.46 88888.00 2024-02-15 08:57:29.411 046 15867.91 494.52 52569.46 88888.00 2024-02-15 08:57:30.411 046 15867.89 494.53 52569.40 88888.00 2024-02-15 08:57:30.911 046 15867.86 494.54 52569.50 88888.00 2024-02-15 08:57:31.411 046 15867.84 494.56 52569.54 88888.00 2024-02-15 08:57:31.911 046 15867.89 494.58 52569.56 88888.00 2024-02-15 08:57:32.411 046 15867.90 494.56 52569.57 88888.00 2024-02-15 08:57:32.911 046 15867.89 494.52 52569.57 88888.00 2024-02-15 08:57:33.411 046 15867.90 494.50 52569.55 88888.00 2024-02-15 08:57:33.911 046 15867.84 494.53 52569.53 88888.00 2024-02-15 08:57:34.411 046 15867.83 494.56 52569.51 88888.00 2024-02-15 08:57:34.911 046 15867.87 494.55 52569.51 88888.00 2024-02-15 08:57:35.411 046 15867.88 494.56 52569.52 88888.00 2024-02-15 08:57:35.911 046 15867.88 494.55 52569.50 88888.00 2024-02-15 08:57:36.411 046 15867.86 494.54 52569.47 88888.00 2024-02-15 08:57:36.911 046 15867.83 494.56 52569.46 88888.00 2024-02-15 08:57:37.411 046 15867.87 494.59 52569.50 88888.00 2024-02-15 08:57:37.911 046 15867.84 494.58 52569.47 88888.00 2024-02-15 08:57:38.411 046 15867.86 494.57 52569.48 88888.00 2024-02-15 08:57:38.911 046 15867.86 494.59 52569.48 88888.00 2024-02-15 08:57:39.411 046 15867.88 494.59 52569.47 88888.00 2024-02-15 08:57:40.411 046 15867.96 494.64 52569.44 88888.00 2024-02-15 08:57:40.911 046 15867.90 494.62 52569.47 88888.00 2024-02-15 08:57:41.411 046 15867.88 494.67 52569.48 88888.00 2024-02-15 08:57:41.911 046 15867.84 494.64 52569.45 88888.00 2024-02-15 08:57:42.411 046 15867.86 494.59 52569.38 88888.00 2024-02-15 08:57:42.911 046 15867.83 494.59 52569.40 88888.00 2024-02-15 08:57:43.411 046 15867.86 494.59 52569.45 88888.00 2024-02-15 08:57:43.911 046 15867.90 494.63 52569.40 88888.00 2024-02-15 08:57:44.411 046 15867.93 494.65 52569.43 88888.00 2024-02-15 08:57:44.911 046 15867.91 494.63 52569.44 88888.00 2024-02-15 08:57:45.411 046 15867.86 494.63 52569.47 88888.00 2024-02-15 08:57:45.911 046 15867.88 494.64 52569.53 88888.00 2024-02-15 08:57:46.411 046 15867.83 494.66 52569.54 88888.00 2024-02-15 08:57:46.911 046 15867.82 494.67 52569.54 88888.00 2024-02-15 08:57:47.411 046 15867.81 494.63 52569.50 88888.00 2024-02-15 08:57:47.911 046 15867.83 494.63 52569.52 88888.00 2024-02-15 08:57:48.411 046 15867.81 494.69 52569.55 88888.00 2024-02-15 08:57:48.911 046 15867.82 494.70 52569.48 88888.00 2024-02-15 08:57:49.411 046 15867.84 494.66 52569.45 88888.00 2024-02-15 08:57:50.411 046 15867.84 494.67 52569.41 88888.00 2024-02-15 08:57:50.911 046 15867.82 494.71 52569.44 88888.00 2024-02-15 08:57:51.411 046 15867.80 494.71 52569.46 88888.00 2024-02-15 08:57:51.911 046 15867.78 494.73 52569.44 88888.00 2024-02-15 08:57:52.411 046 15867.81 494.76 52569.44 88888.00 2024-02-15 08:57:52.911 046 15867.82 494.79 52569.37 88888.00 2024-02-15 08:57:53.411 046 15867.80 494.80 52569.40 88888.00 2024-02-15 08:57:53.911 046 15867.86 494.81 52569.47 88888.00 2024-02-15 08:57:54.411 046 15867.86 494.81 52569.53 88888.00 2024-02-15 08:57:54.911 046 15867.81 494.78 52569.52 88888.00 2024-02-15 08:57:55.411 046 15867.83 494.80 52569.45 88888.00 2024-02-15 08:57:55.911 046 15867.84 494.83 52569.44 88888.00 2024-02-15 08:57:56.411 046 15867.80 494.85 52569.45 88888.00 2024-02-15 08:57:56.911 046 15867.81 494.87 52569.45 88888.00 2024-02-15 08:57:57.411 046 15867.88 494.84 52569.43 88888.00 2024-02-15 08:57:57.911 046 15867.87 494.81 52569.43 88888.00 2024-02-15 08:57:58.411 046 15867.87 494.82 52569.45 88888.00 2024-02-15 08:57:58.911 046 15867.87 494.80 52569.46 88888.00 2024-02-15 08:57:59.411 046 15867.83 494.81 52569.43 88888.00 2024-02-15 08:57:59.911 046 15867.82 494.82 52569.41 88888.00 2024-02-15 08:58:00.411 046 15867.86 494.84 52569.45 88888.00 2024-02-15 08:58:00.911 046 15867.89 494.82 52569.50 88888.00 2024-02-15 08:58:01.411 046 15867.83 494.83 52569.43 88888.00 2024-02-15 08:58:01.911 046 15867.80 494.88 52569.40 88888.00 2024-02-15 08:58:02.411 046 15867.83 494.89 52569.38 88888.00 2024-02-15 08:58:02.911 046 15867.87 494.89 52569.38 88888.00 2024-02-15 08:58:03.411 046 15867.89 494.92 52569.43 88888.00 2024-02-15 08:58:03.911 046 15867.86 494.93 52569.44 88888.00 2024-02-15 08:58:04.411 046 15867.86 494.97 52569.42 88888.00 2024-02-15 08:58:04.911 046 15867.83 494.98 52569.38 88888.00 2024-02-15 08:58:05.411 046 15867.84 494.99 52569.39 88888.00 2024-02-15 08:58:05.911 046 15867.91 495.00 52569.46 88888.00 2024-02-15 08:58:06.411 046 15867.92 494.98 52569.45 88888.00 2024-02-15 08:58:06.911 046 15867.93 494.97 52569.50 88888.00 2024-02-15 08:58:07.411 046 15867.93 494.95 52569.47 88888.00 2024-02-15 08:58:07.911 046 15867.93 494.97 52569.50 88888.00 2024-02-15 08:58:08.411 046 15867.91 494.95 52569.50 88888.00 2024-02-15 08:58:08.911 046 15867.88 494.95 52569.45 88888.00 2024-02-15 08:58:09.411 046 15867.92 494.95 52569.46 88888.00 2024-02-15 08:58:09.911 046 15867.92 494.97 52569.43 88888.00 2024-02-15 08:58:10.411 046 15867.95 494.96 52569.42 88888.00 2024-02-15 08:58:10.911 046 15867.93 494.93 52569.39 88888.00 2024-02-15 08:58:11.411 046 15867.91 494.93 52569.37 88888.00 2024-02-15 08:58:11.911 046 15867.95 494.92 52569.40 88888.00 2024-02-15 08:58:12.411 046 15868.00 494.93 52569.36 88888.00 2024-02-15 08:58:12.911 046 15868.06 494.93 52569.34 88888.00 2024-02-15 08:58:13.411 046 15868.04 494.96 52569.37 88888.00 2024-02-15 08:58:13.911 046 15868.06 494.99 52569.38 88888.00 2024-02-15 08:58:14.411 046 15868.07 494.95 52569.39 88888.00 2024-02-15 08:58:14.911 046 15868.07 494.96 52569.38 88888.00 2024-02-15 08:58:15.411 046 15868.15 494.99 52569.37 88888.00 2024-02-15 08:58:15.911 046 15868.16 495.00 52569.39 88888.00 2024-02-15 08:58:16.411 046 15868.10 495.02 52569.39 88888.00 2024-02-15 08:58:16.911 046 15868.13 495.00 52569.34 88888.00 2024-02-15 08:58:17.411 046 15868.17 494.99 52569.34 88888.00 2024-02-15 08:58:17.911 046 15868.18 494.96 52569.25 88888.00 2024-02-15 08:58:18.411 046 15868.18 494.95 52569.23 88888.00 2024-02-15 08:58:18.911 046 15868.13 495.00 52569.27 88888.00 2024-02-15 08:58:19.411 046 15868.11 494.99 52569.27 88888.00 2024-02-15 08:58:19.911 046 15868.13 494.98 52569.25 88888.00 2024-02-15 08:58:20.411 046 15868.11 495.01 52569.25 88888.00 2024-02-15 08:58:20.911 046 15868.11 494.97 52569.26 88888.00 2024-02-15 08:58:21.411 046 15868.19 494.93 52569.28 88888.00 2024-02-15 08:58:21.911 046 15868.20 494.93 52569.33 88888.00 2024-02-15 08:58:22.411 046 15868.17 494.93 52569.34 88888.00 2024-02-15 08:58:22.911 046 15868.16 494.98 52569.31 88888.00 2024-02-15 08:58:23.411 046 15868.14 495.02 52569.31 88888.00 2024-02-15 08:58:23.911 046 15868.13 495.05 52569.31 88888.00 2024-02-15 08:58:24.411 046 15868.11 495.02 52569.30 88888.00 2024-02-15 08:58:24.911 046 15868.11 494.99 52569.23 88888.00 2024-02-15 08:58:25.411 046 15868.07 495.01 52569.24 88888.00 2024-02-15 08:58:25.911 046 15868.08 495.04 52569.26 88888.00 2024-02-15 08:58:26.411 046 15868.11 495.05 52569.25 88888.00 2024-02-15 08:58:26.911 046 15868.04 495.04 52569.31 88888.00 2024-02-15 08:58:27.411 046 15868.06 495.06 52569.31 88888.00 2024-02-15 08:58:27.911 046 15868.09 495.07 52569.32 88888.00 2024-02-15 08:58:28.411 046 15868.10 495.07 52569.24 88888.00 2024-02-15 08:58:28.911 046 15868.07 495.10 52569.30 88888.00 2024-02-15 08:58:29.411 046 15868.01 495.14 52569.35 88888.00 2024-02-15 08:58:29.911 046 15868.04 495.15 52569.38 88888.00 2024-02-15 08:58:30.411 046 15868.02 495.10 52569.38 88888.00 2024-02-15 08:58:30.911 046 15868.06 495.09 52569.37 88888.00 2024-02-15 08:58:31.411 046 15868.09 495.11 52569.34 88888.00 2024-02-15 08:58:31.911 046 15868.06 495.11 52569.32 88888.00 2024-02-15 08:58:32.411 046 15868.02 495.14 52569.34 88888.00 2024-02-15 08:58:32.911 046 15868.01 495.16 52569.38 88888.00 2024-02-15 08:58:33.411 046 15868.06 495.15 52569.46 88888.00 2024-02-15 08:58:33.911 046 15868.07 495.11 52569.47 88888.00 2024-02-15 08:58:34.411 046 15868.01 495.16 52569.50 88888.00 2024-02-15 08:58:34.911 046 15868.00 495.15 52569.45 88888.00 2024-02-15 08:58:35.411 046 15868.02 495.16 52569.47 88888.00 2024-02-15 08:58:35.911 046 15868.02 495.14 52569.53 88888.00 2024-02-15 08:58:36.411 046 15867.95 495.22 52569.59 88888.00 2024-02-15 08:58:36.911 046 15867.92 495.27 52569.59 88888.00 2024-02-15 08:58:37.411 046 15867.90 495.31 52569.61 88888.00 2024-02-15 08:58:37.911 046 15867.91 495.35 52569.58 88888.00 2024-02-15 08:58:38.411 046 15867.84 495.34 52569.63 88888.00 2024-02-15 08:58:38.911 046 15867.80 495.33 52569.63 88888.00 2024-02-15 08:58:39.411 046 15867.86 495.34 52569.57 88888.00 2024-02-15 08:58:39.911 046 15867.87 495.34 52569.52 88888.00 2024-02-15 08:58:40.411 046 15867.86 495.41 52569.46 88888.00 2024-02-15 08:58:40.911 046 15867.81 495.37 52569.51 88888.00 2024-02-15 08:58:41.411 046 15867.75 495.41 52569.52 88888.00 2024-02-15 08:58:41.911 046 15867.78 495.51 52569.54 88888.00 2024-02-15 08:58:42.411 046 15867.80 495.52 52569.52 88888.00 2024-02-15 08:58:42.911 046 15867.84 495.50 52569.51 88888.00 2024-02-15 08:58:43.411 046 15867.80 495.50 52569.55 88888.00 2024-02-15 08:58:43.911 046 15867.74 495.52 52569.58 88888.00 2024-02-15 08:58:44.411 046 15867.72 495.58 52569.55 88888.00 2024-02-15 08:58:44.911 046 15867.66 495.59 52569.56 88888.00 2024-02-15 08:58:45.411 046 15867.70 495.65 52569.59 88888.00 2024-02-15 08:58:45.911 046 15867.70 495.61 52569.62 88888.00 2024-02-15 08:58:46.411 046 15867.68 495.62 52569.55 88888.00 2024-02-15 08:58:46.911 046 15867.70 495.60 52569.54 88888.00 2024-02-15 08:58:47.411 046 15867.71 495.62 52569.55 88888.00 2024-02-15 08:58:47.911 046 15867.70 495.62 52569.51 88888.00 2024-02-15 08:58:48.411 046 15867.70 495.60 52569.55 88888.00 2024-02-15 08:58:48.911 046 15867.70 495.62 52569.60 88888.00 2024-02-15 08:58:49.411 046 15867.68 495.70 52569.58 88888.00 2024-02-15 08:58:49.911 046 15867.63 495.76 52569.52 88888.00 2024-02-15 08:58:50.411 046 15867.64 495.80 52569.55 88888.00 2024-02-15 08:58:50.911 046 15867.65 495.80 52569.63 88888.00 2024-02-15 08:58:51.911 046 15867.61 495.83 52569.70 88888.00 2024-02-15 08:58:52.411 046 15867.61 495.84 52569.67 88888.00 2024-02-15 08:58:52.911 046 15867.59 495.86 52569.58 88888.00 2024-02-15 08:58:53.411 046 15867.57 495.91 52569.59 88888.00 2024-02-15 08:58:53.911 046 15867.59 495.90 52569.57 88888.00 2024-02-15 08:58:54.411 046 15867.56 495.90 52569.52 88888.00 2024-02-15 08:58:54.911 046 15867.56 495.93 52569.54 88888.00 2024-02-15 08:58:55.411 046 15867.50 495.91 52569.57 88888.00 2024-02-15 08:58:55.911 046 15867.44 495.95 52569.59 88888.00 2024-02-15 08:58:56.411 046 15867.47 495.94 52569.58 88888.00 2024-02-15 08:58:56.911 046 15867.51 495.97 52569.54 88888.00 2024-02-15 08:58:57.411 046 15867.54 496.01 52569.56 88888.00 2024-02-15 08:58:57.911 046 15867.52 496.04 52569.59 88888.00 2024-02-15 08:58:58.411 046 15867.47 496.01 52569.58 88888.00 2024-02-15 08:58:58.911 046 15867.50 496.04 52569.58 88888.00 2024-02-15 08:58:59.411 046 15867.49 496.06 52569.59 88888.00 2024-02-15 08:58:59.911 046 15867.47 496.06 52569.61 88888.00 2024-02-15 08:59:00.411 046 15867.50 496.09 52569.60 88888.00 2024-02-15 08:59:00.911 046 15867.52 496.10 52569.61 88888.00 2024-02-15 08:59:01.911 046 15867.47 496.11 52569.61 88888.00 2024-02-15 08:59:02.411 046 15867.47 496.08 52569.64 88888.00 2024-02-15 08:59:02.911 046 15867.50 496.03 52569.61 88888.00 2024-02-15 08:59:03.411 046 15867.47 496.04 52569.60 88888.00 2024-02-15 08:59:03.911 046 15867.47 496.12 52569.58 88888.00 2024-02-15 08:59:04.411 046 15867.49 496.19 52569.56 88888.00 2024-02-15 08:59:04.911 046 15867.50 496.13 52569.57 88888.00 2024-02-15 08:59:05.411 046 15867.49 496.08 52569.59 88888.00 2024-02-15 08:59:05.911 046 15867.50 496.06 52569.58 88888.00 2024-02-15 08:59:06.411 046 15867.52 496.08 52569.55 88888.00 2024-02-15 08:59:06.911 046 15867.54 496.10 52569.56 88888.00 2024-02-15 08:59:07.411 046 15867.54 496.10 52569.55 88888.00 2024-02-15 08:59:07.911 046 15867.55 496.04 52569.53 88888.00 2024-02-15 08:59:08.411 046 15867.60 496.06 52569.51 88888.00 2024-02-15 08:59:08.911 046 15867.56 496.11 52569.50 88888.00 2024-02-15 08:59:09.411 046 15867.55 496.12 52569.50 88888.00 2024-02-15 08:59:09.911 046 15867.62 496.11 52569.53 88888.00 2024-02-15 08:59:10.411 046 15867.62 496.13 52569.54 88888.00 2024-02-15 08:59:10.911 046 15867.62 496.12 52569.54 88888.00 2024-02-15 08:59:11.911 046 15867.64 496.08 52569.54 88888.00 2024-02-15 08:59:12.411 046 15867.63 496.08 52569.59 88888.00 2024-02-15 08:59:12.911 046 15867.62 496.09 52569.61 88888.00 2024-02-15 08:59:13.411 046 15867.64 496.12 52569.60 88888.00 2024-02-15 08:59:13.911 046 15867.70 496.11 52569.56 88888.00 2024-02-15 08:59:14.411 046 15867.70 496.08 52569.47 88888.00 2024-02-15 08:59:14.911 046 15867.66 496.10 52569.45 88888.00 2024-02-15 08:59:15.411 046 15867.66 496.12 52569.44 88888.00 2024-02-15 08:59:15.911 046 15867.68 496.09 52569.39 88888.00 2024-02-15 08:59:16.411 046 15867.74 496.12 52569.43 88888.00 2024-02-15 08:59:16.911 046 15867.77 496.13 52569.44 88888.00 2024-02-15 08:59:17.411 046 15867.71 496.11 52569.39 88888.00 2024-02-15 08:59:17.911 046 15867.66 496.11 52569.40 88888.00 2024-02-15 08:59:18.411 046 15867.74 496.11 52569.40 88888.00 2024-02-15 08:59:18.911 046 15867.78 496.12 52569.45 88888.00 2024-02-15 08:59:19.411 046 15867.72 496.10 52569.47 88888.00 2024-02-15 08:59:19.911 046 15867.75 496.06 52569.52 88888.00 2024-02-15 08:59:20.411 046 15867.80 496.04 52569.51 88888.00 2024-02-15 08:59:20.911 046 15867.82 496.03 52569.46 88888.00 2024-02-15 08:59:21.411 046 15867.88 496.04 52569.42 88888.00 2024-02-15 08:59:21.911 046 15867.86 496.06 52569.35 88888.00 2024-02-15 08:59:22.411 046 15867.80 496.11 52569.30 88888.00 2024-02-15 08:59:22.911 046 15867.75 496.09 52569.30 88888.00 2024-02-15 08:59:23.411 046 15867.79 496.04 52569.25 88888.00 2024-02-15 08:59:23.911 046 15867.82 496.06 52569.30 88888.00 2024-02-15 08:59:24.411 046 15867.79 496.08 52569.28 88888.00 2024-02-15 08:59:24.911 046 15867.75 496.06 52569.22 88888.00 2024-02-15 08:59:25.411 046 15867.77 496.03 52569.26 88888.00 2024-02-15 08:59:25.911 046 15867.77 496.01 52569.36 88888.00 2024-02-15 08:59:26.411 046 15867.78 496.02 52569.39 88888.00 2024-02-15 08:59:26.911 046 15867.74 496.06 52569.35 88888.00 2024-02-15 08:59:27.411 046 15867.75 496.10 52569.36 88888.00 2024-02-15 08:59:27.911 046 15867.78 496.09 52569.38 88888.00 2024-02-15 08:59:28.411 046 15867.79 496.10 52569.35 88888.00 2024-02-15 08:59:28.911 046 15867.78 496.10 52569.36 88888.00 2024-02-15 08:59:29.411 046 15867.79 496.08 52569.35 88888.00 2024-02-15 08:59:29.911 046 15867.71 496.04 52569.31 88888.00 2024-02-15 08:59:30.411 046 15867.72 496.09 52569.30 88888.00 2024-02-15 08:59:30.911 046 15867.74 496.06 52569.30 88888.00 2024-02-15 08:59:31.411 046 15867.74 496.06 52569.35 88888.00 2024-02-15 08:59:31.911 046 15867.73 496.08 52569.36 88888.00 2024-02-15 08:59:32.411 046 15867.73 496.06 52569.35 88888.00 2024-02-15 08:59:32.911 046 15867.74 496.04 52569.35 88888.00 2024-02-15 08:59:33.411 046 15867.80 496.03 52569.34 88888.00 2024-02-15 08:59:33.911 046 15867.78 496.05 52569.30 88888.00 2024-02-15 08:59:34.411 046 15867.72 496.08 52569.27 88888.00 2024-02-15 08:59:34.911 046 15867.70 496.12 52569.34 88888.00 2024-02-15 08:59:35.411 046 15867.70 496.14 52569.31 88888.00 2024-02-15 08:59:35.911 046 15867.73 496.14 52569.25 88888.00 2024-02-15 08:59:36.411 046 15867.70 496.14 52569.25 88888.00 2024-02-15 08:59:36.911 046 15867.75 496.18 52569.27 88888.00 2024-02-15 08:59:37.411 046 15867.74 496.18 52569.26 88888.00 2024-02-15 08:59:37.911 046 15867.72 496.17 52569.27 88888.00 2024-02-15 08:59:38.411 046 15867.74 496.16 52569.28 88888.00 2024-02-15 08:59:38.911 046 15867.72 496.21 52569.30 88888.00 2024-02-15 08:59:39.911 046 15867.71 496.23 52569.22 88888.00 2024-02-15 08:59:40.411 046 15867.66 496.26 52569.24 88888.00 2024-02-15 08:59:40.911 046 15867.64 496.23 52569.31 88888.00 2024-02-15 08:59:41.411 046 15867.64 496.21 52569.33 88888.00 2024-02-15 08:59:41.911 046 15867.73 496.21 52569.34 88888.00 2024-02-15 08:59:42.411 046 15867.68 496.22 52569.34 88888.00 2024-02-15 08:59:42.911 046 15867.63 496.31 52569.28 88888.00 2024-02-15 08:59:43.411 046 15867.62 496.35 52569.28 88888.00 2024-02-15 08:59:43.911 046 15867.60 496.36 52569.28 88888.00 2024-02-15 08:59:44.411 046 15867.57 496.32 52569.28 88888.00 2024-02-15 08:59:44.911 046 15867.55 496.32 52569.26 88888.00 2024-02-15 08:59:45.411 046 15867.60 496.32 52569.24 88888.00 2024-02-15 08:59:45.911 046 15867.61 496.31 52569.33 88888.00 2024-02-15 08:59:46.411 046 15867.60 496.36 52569.40 88888.00 2024-02-15 08:59:46.911 046 15867.65 496.39 52569.42 88888.00 2024-02-15 08:59:47.411 046 15867.65 496.42 52569.50 88888.00 2024-02-15 08:59:47.911 046 15867.65 496.40 52569.51 88888.00 2024-02-15 08:59:48.411 046 15867.63 496.39 52569.50 88888.00 2024-02-15 08:59:48.911 046 15867.64 496.44 52569.50 88888.00 2024-02-15 08:59:49.911 046 15867.63 496.40 52569.47 88888.00 2024-02-15 08:59:50.411 046 15867.65 496.46 52569.47 88888.00 2024-02-15 08:59:50.911 046 15867.63 496.44 52569.45 88888.00 2024-02-15 08:59:51.411 046 15867.63 496.44 52569.43 88888.00 2024-02-15 08:59:51.911 046 15867.66 496.39 52569.44 88888.00 2024-02-15 08:59:52.411 046 15867.63 496.40 52569.40 88888.00 2024-02-15 08:59:52.911 046 15867.57 496.43 52569.39 88888.00 2024-02-15 08:59:53.411 046 15867.54 496.43 52569.40 88888.00 2024-02-15 08:59:53.911 046 15867.56 496.42 52569.41 88888.00 2024-02-15 08:59:54.411 046 15867.55 496.40 52569.41 88888.00 2024-02-15 08:59:54.911 046 15867.57 496.39 52569.40 88888.00 2024-02-15 08:59:55.411 046 15867.59 496.42 52569.40 88888.00 2024-02-15 08:59:55.911 046 15867.62 496.39 52569.38 88888.00 2024-02-15 08:59:56.411 046 15867.63 496.45 52569.36 88888.00 2024-02-15 08:59:56.911 046 15867.59 496.46 52569.35 88888.00 2024-02-15 08:59:57.411 046 15867.55 496.44 52569.35 88888.00 2024-02-15 08:59:57.911 046 15867.54 496.45 52569.30 88888.00 2024-02-15 08:59:58.411 046 15867.52 496.44 52569.24 88888.00 2024-02-15 08:59:58.911 046 15867.55 496.44 52569.28 88888.00 2024-02-15 08:59:59.411 046 15867.54 496.42 52569.28 88888.00 2024-02-15 08:59:59.911 046 15867.59 496.39 52569.24 88888.00 2024-02-15 09:00:00.411 046 15867.61 496.39 52569.19 88888.00 2024-02-15 09:00:00.911 046 15867.61 496.39 52569.20 88888.00 2024-02-15 09:00:01.411 046 15867.61 496.36 52569.25 88888.00 2024-02-15 09:00:01.911 046 15867.62 496.39 52569.26 88888.00 2024-02-15 09:00:02.411 046 15867.62 496.45 52569.24 88888.00 2024-02-15 09:00:03.411 046 15867.68 496.49 52569.23 88888.00 2024-02-15 09:00:03.911 046 15867.62 496.46 52569.21 88888.00 2024-02-15 09:00:04.411 046 15867.66 496.49 52569.22 88888.00 2024-02-15 09:00:04.911 046 15867.71 496.52 52569.20 88888.00 2024-02-15 09:00:05.411 046 15867.71 496.49 52569.15 88888.00 2024-02-15 09:00:05.911 046 15867.69 496.47 52569.11 88888.00 2024-02-15 09:00:06.411 046 15867.71 496.48 52569.15 88888.00 2024-02-15 09:00:06.911 046 15867.72 496.47 52569.11 88888.00 2024-02-15 09:00:07.411 046 15867.72 496.45 52569.11 88888.00 2024-02-15 09:00:07.911 046 15867.74 496.47 52569.04 88888.00 2024-02-15 09:00:08.411 046 15867.71 496.47 52569.02 88888.00 2024-02-15 09:00:08.911 046 15867.69 496.47 52569.06 88888.00 2024-02-15 09:00:09.411 046 15867.72 496.51 52569.07 88888.00 2024-02-15 09:00:09.911 046 15867.73 496.55 52569.07 88888.00 2024-02-15 09:00:10.411 046 15867.72 496.55 52569.02 88888.00 2024-02-15 09:00:10.911 046 15867.74 496.53 52569.00 88888.00 2024-02-15 09:00:11.411 046 15867.75 496.54 52569.01 88888.00 2024-02-15 09:00:11.911 046 15867.82 496.52 52569.04 88888.00 2024-02-15 09:00:12.411 046 15867.82 496.49 52568.98 88888.00 2024-02-15 09:00:13.411 046 15867.77 496.51 52568.95 88888.00 2024-02-15 09:00:13.911 046 15867.78 496.47 52568.96 88888.00 2024-02-15 09:00:14.411 046 15867.79 496.47 52568.99 88888.00 2024-02-15 09:00:14.911 046 15867.78 496.51 52569.03 88888.00 2024-02-15 09:00:15.411 046 15867.78 496.51 52569.05 88888.00 2024-02-15 09:00:15.911 046 15867.82 496.48 52569.04 88888.00 2024-02-15 09:00:16.411 046 15867.80 496.47 52569.04 88888.00 2024-02-15 09:00:16.911 046 15867.80 496.48 52569.10 88888.00 2024-02-15 09:00:17.411 046 15867.80 496.47 52569.05 88888.00 2024-02-15 09:00:17.911 046 15867.79 496.47 52569.04 88888.00 2024-02-15 09:00:18.411 046 15867.78 496.47 52568.99 88888.00 2024-02-15 09:00:18.911 046 15867.79 496.47 52568.95 88888.00 2024-02-15 09:00:19.411 046 15867.78 496.48 52568.92 88888.00 2024-02-15 09:00:19.911 046 15867.74 496.45 52568.86 88888.00 2024-02-15 09:00:20.411 046 15867.75 496.46 52568.87 88888.00 2024-02-15 09:00:20.911 046 15867.75 496.49 52568.96 88888.00 2024-02-15 09:00:21.411 046 15867.73 496.53 52568.99 88888.00 2024-02-15 09:00:21.911 046 15867.74 496.53 52569.01 88888.00 2024-02-15 09:00:22.411 046 15867.78 496.54 52569.01 88888.00 2024-02-15 09:00:22.911 046 15867.73 496.53 52568.98 88888.00 2024-02-15 09:00:23.411 046 15867.69 496.49 52568.99 88888.00 2024-02-15 09:00:23.911 046 15867.69 496.48 52569.05 88888.00 2024-02-15 09:00:24.411 046 15867.72 496.51 52569.07 88888.00 2024-02-15 09:00:24.911 046 15867.77 496.51 52569.07 88888.00 2024-02-15 09:00:25.411 046 15867.75 496.46 52569.08 88888.00 2024-02-15 09:00:25.911 046 15867.70 496.45 52569.06 88888.00 2024-02-15 09:00:26.411 046 15867.66 496.44 52569.08 88888.00 2024-02-15 09:00:26.911 046 15867.64 496.44 52569.01 88888.00 2024-02-15 09:00:27.411 046 15867.66 496.47 52569.00 88888.00 2024-02-15 09:00:27.911 046 15867.73 496.46 52568.99 88888.00 2024-02-15 09:00:28.411 046 15867.70 496.54 52569.00 88888.00 2024-02-15 09:00:28.911 046 15867.66 496.53 52569.04 88888.00 2024-02-15 09:00:29.411 046 15867.61 496.52 52569.11 88888.00 2024-02-15 09:00:29.911 046 15867.64 496.52 52569.04 88888.00 2024-02-15 09:00:30.411 046 15867.59 496.53 52569.10 88888.00 2024-02-15 09:00:30.911 046 15867.57 496.53 52569.16 88888.00 2024-02-15 09:00:31.411 046 15867.56 496.49 52569.10 88888.00 2024-02-15 09:00:31.911 046 15867.50 496.53 52569.11 88888.00 2024-02-15 09:00:32.411 046 15867.53 496.55 52569.11 88888.00 2024-02-15 09:00:32.911 046 15867.52 496.60 52569.12 88888.00 2024-02-15 09:00:33.411 046 15867.46 496.60 52569.08 88888.00 2024-02-15 09:00:33.911 046 15867.47 496.58 52569.10 88888.00 2024-02-15 09:00:34.411 046 15867.43 496.63 52569.07 88888.00 2024-02-15 09:00:34.911 046 15867.43 496.64 52569.08 88888.00 2024-02-15 09:00:35.411 046 15867.43 496.64 52569.11 88888.00 2024-02-15 09:00:35.911 046 15867.43 496.68 52569.15 88888.00 2024-02-15 09:00:36.411 046 15867.42 496.68 52569.18 88888.00 2024-02-15 09:00:36.911 046 15867.42 496.69 52569.19 88888.00 2024-02-15 09:00:37.411 046 15867.40 496.73 52569.18 88888.00 2024-02-15 09:00:37.911 046 15867.40 496.74 52569.20 88888.00 2024-02-15 09:00:38.411 046 15867.36 496.74 52569.23 88888.00 2024-02-15 09:00:38.911 046 15867.40 496.70 52569.21 88888.00 2024-02-15 09:00:39.411 046 15867.41 496.71 52569.22 88888.00 2024-02-15 09:00:39.911 046 15867.37 496.77 52569.23 88888.00 2024-02-15 09:00:40.411 046 15867.35 496.79 52569.20 88888.00 2024-02-15 09:00:40.911 046 15867.31 496.75 52569.18 88888.00 2024-02-15 09:00:41.411 046 15867.33 496.78 52569.16 88888.00 2024-02-15 09:00:41.911 046 15867.35 496.84 52569.15 88888.00 2024-02-15 09:00:42.411 046 15867.32 496.84 52569.13 88888.00 2024-02-15 09:00:42.911 046 15867.29 496.83 52569.15 88888.00 2024-02-15 09:00:43.411 046 15867.34 496.88 52569.16 88888.00 2024-02-15 09:00:43.911 046 15867.33 496.91 52569.18 88888.00 2024-02-15 09:00:44.411 046 15867.33 496.91 52569.16 88888.00 2024-02-15 09:00:44.911 046 15867.34 496.89 52569.23 88888.00 2024-02-15 09:00:45.411 046 15867.32 496.88 52569.25 88888.00 2024-02-15 09:00:45.911 046 15867.36 496.89 52569.22 88888.00 2024-02-15 09:00:46.411 046 15867.34 496.88 52569.18 88888.00 2024-02-15 09:00:46.911 046 15867.29 496.90 52569.13 88888.00 2024-02-15 09:00:47.411 046 15867.31 496.89 52569.17 88888.00 2024-02-15 09:00:47.911 046 15867.29 496.89 52569.18 88888.00 2024-02-15 09:00:48.411 046 15867.28 496.90 52569.13 88888.00 2024-02-15 09:00:48.911 046 15867.36 496.90 52569.12 88888.00 2024-02-15 09:00:49.411 046 15867.33 496.96 52569.12 88888.00 2024-02-15 09:00:49.911 046 15867.29 496.99 52569.08 88888.00 2024-02-15 09:00:50.411 046 15867.33 496.96 52569.12 88888.00 2024-02-15 09:00:50.911 046 15867.33 497.03 52569.13 88888.00 2024-02-15 09:00:51.411 046 15867.31 497.01 52569.15 88888.00 2024-02-15 09:00:51.911 046 15867.29 497.04 52569.08 88888.00 2024-02-15 09:00:52.411 046 15867.32 497.03 52569.11 88888.00 2024-02-15 09:00:52.911 046 15867.32 497.00 52569.11 88888.00 2024-02-15 09:00:53.411 046 15867.34 496.99 52569.14 88888.00 2024-02-15 09:00:53.911 046 15867.29 497.03 52569.13 88888.00 2024-02-15 09:00:54.411 046 15867.29 497.08 52569.08 88888.00 2024-02-15 09:00:54.911 046 15867.31 497.15 52569.04 88888.00 2024-02-15 09:00:55.411 046 15867.31 497.14 52568.95 88888.00 2024-02-15 09:00:55.911 046 15867.28 497.14 52568.91 88888.00 2024-02-15 09:00:56.411 046 15867.32 497.17 52568.93 88888.00 2024-02-15 09:00:56.911 046 15867.33 497.16 52568.98 88888.00 2024-02-15 09:00:57.411 046 15867.38 497.15 52569.04 88888.00 2024-02-15 09:00:57.911 046 15867.40 497.16 52569.04 88888.00 2024-02-15 09:00:58.411 046 15867.37 497.17 52568.97 88888.00 2024-02-15 09:00:58.911 046 15867.37 497.16 52568.97 88888.00 2024-02-15 09:00:59.411 046 15867.35 497.16 52568.95 88888.00 2024-02-15 09:00:59.911 046 15867.38 497.14 52568.98 88888.00 2024-02-15 09:01:00.411 046 15867.38 497.12 52568.97 88888.00 2024-02-15 09:01:00.911 046 15867.34 497.13 52568.99 88888.00 2024-02-15 09:01:01.411 046 15867.29 497.12 52568.97 88888.00 2024-02-15 09:01:01.911 046 15867.31 497.07 52568.98 88888.00 2024-02-15 09:01:02.411 046 15867.33 497.13 52568.91 88888.00 2024-02-15 09:01:02.911 046 15867.31 497.13 52568.90 88888.00 2024-02-15 09:01:03.411 046 15867.32 497.13 52568.88 88888.00 2024-02-15 09:01:03.911 046 15867.34 497.18 52568.86 88888.00 2024-02-15 09:01:04.411 046 15867.31 497.18 52568.90 88888.00 2024-02-15 09:01:04.911 046 15867.31 497.18 52568.94 88888.00 2024-02-15 09:01:05.411 046 15867.24 497.14 52568.96 88888.00 2024-02-15 09:01:05.911 046 15867.22 497.14 52568.94 88888.00 2024-02-15 09:01:06.411 046 15867.22 497.16 52568.91 88888.00 2024-02-15 09:01:06.911 046 15867.25 497.18 52568.94 88888.00 2024-02-15 09:01:07.411 046 15867.28 497.22 52568.92 88888.00 2024-02-15 09:01:07.911 046 15867.27 497.21 52568.88 88888.00 2024-02-15 09:01:08.411 046 15867.25 497.18 52568.92 88888.00 2024-02-15 09:01:08.911 046 15867.24 497.15 52568.95 88888.00 2024-02-15 09:01:09.411 046 15867.23 497.16 52568.91 88888.00 2024-02-15 09:01:09.911 046 15867.23 497.23 52568.85 88888.00 2024-02-15 09:01:10.411 046 15867.20 497.21 52568.84 88888.00 2024-02-15 09:01:10.911 046 15867.19 497.22 52568.87 88888.00 2024-02-15 09:01:11.411 046 15867.17 497.21 52568.88 88888.00 2024-02-15 09:01:11.911 046 15867.17 497.24 52568.87 88888.00 2024-02-15 09:01:12.411 046 15867.18 497.30 52568.90 88888.00 2024-02-15 09:01:12.911 046 15867.23 497.32 52568.93 88888.00 2024-02-15 09:01:13.411 046 15867.22 497.31 52568.88 88888.00 2024-02-15 09:01:13.911 046 15867.24 497.35 52568.94 88888.00 2024-02-15 09:01:14.411 046 15867.22 497.35 52568.99 88888.00 2024-02-15 09:01:14.911 046 15867.18 497.35 52568.99 88888.00 2024-02-15 09:01:15.411 046 15867.25 497.34 52569.04 88888.00 2024-02-15 09:01:15.911 046 15867.22 497.33 52568.95 88888.00 2024-02-15 09:01:16.411 046 15867.18 497.37 52568.85 88888.00 2024-02-15 09:01:16.911 046 15867.15 497.40 52568.83 88888.00 2024-02-15 09:01:17.411 046 15867.10 497.43 52568.85 88888.00 2024-02-15 09:01:17.911 046 15867.08 497.44 52568.88 88888.00 2024-02-15 09:01:18.411 046 15867.09 497.43 52568.87 88888.00 2024-02-15 09:01:18.911 046 15867.10 497.41 52568.85 88888.00 2024-02-15 09:01:19.411 046 15867.09 497.43 52568.92 88888.00 2024-02-15 09:01:19.911 046 15867.06 497.48 52568.90 88888.00 2024-02-15 09:01:20.411 046 15867.04 497.51 52568.87 88888.00 2024-02-15 09:01:20.911 046 15867.04 497.55 52568.88 88888.00 2024-02-15 09:01:21.411 046 15867.05 497.59 52568.94 88888.00 2024-02-15 09:01:21.911 046 15867.09 497.65 52568.93 88888.00 2024-02-15 09:01:22.411 046 15867.11 497.67 52568.86 88888.00 2024-02-15 09:01:22.911 046 15867.05 497.66 52568.84 88888.00 2024-02-15 09:01:23.411 046 15867.07 497.63 52568.91 88888.00 2024-02-15 09:01:23.911 046 15867.07 497.65 52568.90 88888.00 2024-02-15 09:01:24.411 046 15867.05 497.66 52568.90 88888.00 2024-02-15 09:01:24.911 046 15867.02 497.66 52568.86 88888.00 2024-02-15 09:01:25.411 046 15867.06 497.70 52568.90 88888.00 2024-02-15 09:01:25.911 046 15867.06 497.70 52568.93 88888.00 2024-02-15 09:01:26.411 046 15867.06 497.67 52568.93 88888.00 2024-02-15 09:01:26.911 046 15867.06 497.66 52568.92 88888.00 2024-02-15 09:01:27.411 046 15867.05 497.68 52568.96 88888.00 2024-02-15 09:01:27.911 046 15866.99 497.70 52568.98 88888.00 2024-02-15 09:01:28.411 046 15867.04 497.74 52569.04 88888.00 2024-02-15 09:01:28.911 046 15867.02 497.76 52569.03 88888.00 2024-02-15 09:01:29.411 046 15867.01 497.77 52568.98 88888.00 2024-02-15 09:01:29.911 046 15866.98 497.78 52568.98 88888.00 2024-02-15 09:01:30.411 046 15866.98 497.78 52569.00 88888.00 2024-02-15 09:01:30.911 046 15866.96 497.81 52568.99 88888.00 2024-02-15 09:01:31.411 046 15866.92 497.83 52568.94 88888.00 2024-02-15 09:01:31.911 046 15866.90 497.84 52568.92 88888.00 2024-02-15 09:01:32.411 046 15866.95 497.84 52569.00 88888.00 2024-02-15 09:01:32.911 046 15866.93 497.82 52569.00 88888.00 2024-02-15 09:01:33.412 046 15866.93 497.84 52569.01 88888.00 2024-02-15 09:01:33.912 046 15866.93 497.86 52569.05 88888.00 2024-02-15 09:01:34.412 046 15866.96 497.87 52569.03 88888.00 2024-02-15 09:01:34.912 046 15866.95 497.86 52569.03 88888.00 2024-02-15 09:01:35.412 046 15866.96 497.83 52569.02 88888.00 2024-02-15 09:01:35.912 046 15866.95 497.83 52569.06 88888.00 2024-02-15 09:01:36.412 046 15866.91 497.85 52569.11 88888.00 2024-02-15 09:01:36.912 046 15866.89 497.89 52569.07 88888.00 2024-02-15 09:01:37.412 046 15866.89 497.93 52569.06 88888.00 2024-02-15 09:01:37.912 046 15866.90 497.95 52569.05 88888.00 2024-02-15 09:01:38.412 046 15866.93 497.94 52568.97 88888.00 2024-02-15 09:01:38.912 046 15866.96 497.92 52568.98 88888.00 2024-02-15 09:01:39.412 046 15866.87 497.91 52568.96 88888.00 2024-02-15 09:01:39.912 046 15866.84 497.95 52568.95 88888.00 2024-02-15 09:01:40.412 046 15866.86 497.99 52568.93 88888.00 2024-02-15 09:01:40.912 046 15866.89 497.99 52568.94 88888.00 2024-02-15 09:01:41.412 046 15866.89 498.01 52568.96 88888.00 2024-02-15 09:01:41.912 046 15866.88 498.02 52568.96 88888.00 2024-02-15 09:01:42.412 046 15866.88 498.00 52568.96 88888.00 2024-02-15 09:01:42.912 046 15866.92 498.00 52569.00 88888.00 2024-02-15 09:01:43.412 046 15866.91 498.00 52568.97 88888.00 2024-02-15 09:01:43.912 046 15866.87 498.01 52569.00 88888.00 2024-02-15 09:01:44.412 046 15866.82 498.03 52568.96 88888.00 2024-02-15 09:01:44.912 046 15866.78 497.99 52568.88 88888.00 2024-02-15 09:01:45.412 046 15866.78 497.96 52568.85 88888.00 2024-02-15 09:01:45.912 046 15866.78 497.95 52568.85 88888.00 2024-02-15 09:01:46.412 046 15866.77 497.98 52568.81 88888.00 2024-02-15 09:01:46.912 046 15866.78 497.98 52568.77 88888.00 2024-02-15 09:01:47.412 046 15866.77 498.01 52568.80 88888.00 2024-02-15 09:01:47.912 046 15866.73 498.04 52568.79 88888.00 2024-02-15 09:01:48.412 046 15866.68 498.09 52568.79 88888.00 2024-02-15 09:01:48.912 046 15866.65 498.09 52568.79 88888.00 2024-02-15 09:01:49.412 046 15866.65 498.11 52568.79 88888.00 2024-02-15 09:01:49.912 046 15866.68 498.08 52568.90 88888.00 2024-02-15 09:01:50.412 046 15866.68 498.10 52568.85 88888.00 2024-02-15 09:01:50.912 046 15866.72 498.10 52568.80 88888.00 2024-02-15 09:01:51.412 046 15866.73 498.12 52568.79 88888.00 2024-02-15 09:01:51.912 046 15866.71 498.16 52568.79 88888.00 2024-02-15 09:01:52.912 046 15866.79 498.15 52568.74 88888.00 2024-02-15 09:01:53.412 046 15866.70 498.15 52568.75 88888.00 2024-02-15 09:01:53.912 046 15866.64 498.19 52568.79 88888.00 2024-02-15 09:01:54.412 046 15866.66 498.22 52568.82 88888.00 2024-02-15 09:01:54.912 046 15866.61 498.22 52568.77 88888.00 2024-02-15 09:01:55.412 046 15866.60 498.22 52568.74 88888.00 2024-02-15 09:01:55.912 046 15866.61 498.22 52568.78 88888.00 2024-02-15 09:01:56.412 046 15866.60 498.21 52568.82 88888.00 2024-02-15 09:01:56.912 046 15866.60 498.24 52568.83 88888.00 2024-02-15 09:01:57.412 046 15866.59 498.24 52568.79 88888.00 2024-02-15 09:01:57.912 046 15866.59 498.24 52568.75 88888.00 2024-02-15 09:01:58.412 046 15866.54 498.22 52568.72 88888.00 2024-02-15 09:01:58.912 046 15866.56 498.25 52568.76 88888.00 2024-02-15 09:01:59.412 046 15866.56 498.28 52568.72 88888.00 2024-02-15 09:01:59.912 046 15866.53 498.33 52568.69 88888.00 2024-02-15 09:02:00.412 046 15866.50 498.34 52568.70 88888.00 2024-02-15 09:02:00.912 046 15866.51 498.30 52568.75 88888.00 2024-02-15 09:02:01.412 046 15866.47 498.32 52568.79 88888.00 2024-02-15 09:02:01.912 046 15866.51 498.35 52568.80 88888.00 2024-02-15 09:02:02.412 046 15866.50 498.38 52568.79 88888.00 2024-02-15 09:02:02.912 046 15866.46 498.39 52568.75 88888.00 2024-02-15 09:02:03.412 046 15866.46 498.42 52568.75 88888.00 2024-02-15 09:02:03.912 046 15866.47 498.45 52568.78 88888.00 2024-02-15 09:02:04.412 046 15866.46 498.48 52568.79 88888.00 2024-02-15 09:02:04.912 046 15866.46 498.50 52568.79 88888.00 2024-02-15 09:02:05.412 046 15866.46 498.52 52568.78 88888.00 2024-02-15 09:02:05.912 046 15866.43 498.58 52568.77 88888.00 2024-02-15 09:02:06.412 046 15866.45 498.56 52568.74 88888.00 2024-02-15 09:02:06.912 046 15866.50 498.58 52568.75 88888.00 2024-02-15 09:02:07.412 046 15866.48 498.61 52568.70 88888.00 2024-02-15 09:02:07.912 046 15866.45 498.62 52568.70 88888.00 2024-02-15 09:02:08.412 046 15866.46 498.62 52568.70 88888.00 2024-02-15 09:02:08.912 046 15866.45 498.62 52568.72 88888.00 2024-02-15 09:02:09.412 046 15866.39 498.60 52568.72 88888.00 2024-02-15 09:02:09.912 046 15866.39 498.59 52568.71 88888.00 2024-02-15 09:02:10.412 046 15866.39 498.60 52568.69 88888.00 2024-02-15 09:02:10.912 046 15866.39 498.61 52568.65 88888.00 2024-02-15 09:02:11.412 046 15866.42 498.61 52568.72 88888.00 2024-02-15 09:02:11.912 046 15866.38 498.61 52568.74 88888.00 2024-02-15 09:02:12.412 046 15866.36 498.62 52568.76 88888.00 2024-02-15 09:02:12.912 046 15866.37 498.68 52568.80 88888.00 2024-02-15 09:02:13.412 046 15866.36 498.69 52568.78 88888.00 2024-02-15 09:02:13.912 046 15866.35 498.68 52568.79 88888.00 2024-02-15 09:02:14.412 046 15866.36 498.68 52568.77 88888.00 2024-02-15 09:02:14.912 046 15866.32 498.72 52568.77 88888.00 2024-02-15 09:02:15.412 046 15866.30 498.77 52568.78 88888.00 2024-02-15 09:02:15.912 046 15866.29 498.77 52568.78 88888.00 2024-02-15 09:02:16.412 046 15866.32 498.74 52568.84 88888.00 2024-02-15 09:02:16.912 046 15866.37 498.74 52568.86 88888.00 2024-02-15 09:02:17.412 046 15866.35 498.77 52568.80 88888.00 2024-02-15 09:02:17.912 046 15866.32 498.77 52568.84 88888.00 2024-02-15 09:02:18.412 046 15866.32 498.76 52568.85 88888.00 2024-02-15 09:02:18.912 046 15866.30 498.76 52568.87 88888.00 2024-02-15 09:02:19.412 046 15866.37 498.84 52568.87 88888.00 2024-02-15 09:02:19.912 046 15866.42 498.87 52568.86 88888.00 2024-02-15 09:02:20.412 046 15866.38 498.87 52568.85 88888.00 2024-02-15 09:02:20.912 046 15866.36 498.84 52568.84 88888.00 2024-02-15 09:02:21.412 046 15866.36 498.82 52568.76 88888.00 2024-02-15 09:02:21.912 046 15866.34 498.84 52568.77 88888.00 2024-02-15 09:02:22.412 046 15866.36 498.81 52568.80 88888.00 2024-02-15 09:02:22.912 046 15866.35 498.84 52568.77 88888.00 2024-02-15 09:02:23.412 046 15866.37 498.87 52568.85 88888.00 2024-02-15 09:02:23.912 046 15866.32 498.88 52568.87 88888.00 2024-02-15 09:02:24.412 046 15866.30 498.91 52568.85 88888.00 2024-02-15 09:02:24.912 046 15866.33 498.87 52568.87 88888.00 2024-02-15 09:02:25.412 046 15866.35 498.88 52568.90 88888.00 2024-02-15 09:02:25.912 046 15866.36 498.86 52568.96 88888.00 2024-02-15 09:02:26.412 046 15866.36 498.81 52568.96 88888.00 2024-02-15 09:02:26.912 046 15866.36 498.79 52568.94 88888.00 2024-02-15 09:02:27.412 046 15866.37 498.80 52568.92 88888.00 2024-02-15 09:02:27.912 046 15866.35 498.84 52568.90 88888.00 2024-02-15 09:02:28.412 046 15866.36 498.85 52568.86 88888.00 2024-02-15 09:02:28.912 046 15866.37 498.88 52568.84 88888.00 2024-02-15 09:02:29.412 046 15866.36 498.85 52568.87 88888.00 2024-02-15 09:02:29.912 046 15866.32 498.85 52568.88 88888.00 2024-02-15 09:02:30.412 046 15866.35 498.87 52568.87 88888.00 2024-02-15 09:02:30.912 046 15866.37 498.91 52568.88 88888.00 2024-02-15 09:02:31.412 046 15866.30 498.89 52568.86 88888.00 2024-02-15 09:02:31.912 046 15866.27 498.86 52568.87 88888.00 2024-02-15 09:02:32.412 046 15866.33 498.87 52568.87 88888.00 2024-02-15 09:02:32.912 046 15866.30 498.87 52568.87 88888.00 2024-02-15 09:02:33.412 046 15866.32 498.88 52568.93 88888.00 2024-02-15 09:02:33.912 046 15866.33 498.87 52568.95 88888.00 2024-02-15 09:02:34.412 046 15866.34 498.90 52568.97 88888.00 2024-02-15 09:02:34.912 046 15866.29 498.91 52568.97 88888.00 2024-02-15 09:02:35.412 046 15866.32 498.93 52568.92 88888.00 2024-02-15 09:02:35.912 046 15866.32 498.96 52568.91 88888.00 2024-02-15 09:02:36.412 046 15866.27 499.02 52568.88 88888.00 2024-02-15 09:02:36.912 046 15866.24 498.99 52568.87 88888.00 2024-02-15 09:02:37.412 046 15866.23 498.97 52568.93 88888.00 2024-02-15 09:02:37.912 046 15866.24 498.99 52568.96 88888.00 2024-02-15 09:02:38.412 046 15866.20 499.00 52568.94 88888.00 2024-02-15 09:02:38.912 046 15866.23 499.00 52568.96 88888.00 2024-02-15 09:02:39.412 046 15866.21 499.04 52568.96 88888.00 2024-02-15 09:02:39.912 046 15866.23 499.06 52568.97 88888.00 2024-02-15 09:02:40.412 046 15866.21 499.08 52568.97 88888.00 2024-02-15 09:02:40.912 046 15866.23 499.05 52568.92 88888.00 2024-02-15 09:02:41.412 046 15866.21 499.04 52568.90 88888.00 2024-02-15 09:02:41.912 046 15866.19 499.07 52568.86 88888.00 2024-02-15 09:02:42.412 046 15866.20 499.07 52568.90 88888.00 2024-02-15 09:02:42.912 046 15866.21 499.10 52568.80 88888.00 2024-02-15 09:02:43.412 046 15866.23 499.14 52568.77 88888.00 2024-02-15 09:02:43.912 046 15866.23 499.16 52568.82 88888.00 2024-02-15 09:02:44.412 046 15866.23 499.10 52568.84 88888.00 2024-02-15 09:02:44.912 046 15866.23 499.07 52568.85 88888.00 2024-02-15 09:02:45.412 046 15866.25 499.08 52568.84 88888.00 2024-02-15 09:02:45.912 046 15866.20 499.10 52568.79 88888.00 2024-02-15 09:02:46.412 046 15866.21 499.15 52568.79 88888.00 2024-02-15 09:02:46.912 046 15866.19 499.13 52568.82 88888.00 2024-02-15 09:02:47.412 046 15866.21 499.12 52568.87 88888.00 2024-02-15 09:02:47.912 046 15866.21 499.12 52568.87 88888.00 2024-02-15 09:02:48.412 046 15866.24 499.17 52568.83 88888.00 2024-02-15 09:02:48.912 046 15866.25 499.20 52568.81 88888.00 2024-02-15 09:02:49.412 046 15866.21 499.20 52568.81 88888.00 2024-02-15 09:02:49.912 046 15866.19 499.17 52568.79 88888.00 2024-02-15 09:02:50.412 046 15866.23 499.16 52568.76 88888.00 2024-02-15 09:02:50.912 046 15866.24 499.20 52568.76 88888.00 2024-02-15 09:02:51.412 046 15866.29 499.20 52568.77 88888.00 2024-02-15 09:02:51.912 046 15866.32 499.16 52568.74 88888.00 2024-02-15 09:02:52.412 046 15866.34 499.15 52568.75 88888.00 2024-02-15 09:02:52.912 046 15866.39 499.15 52568.80 88888.00 2024-02-15 09:02:53.412 046 15866.38 499.15 52568.80 88888.00 2024-02-15 09:02:53.912 046 15866.38 499.15 52568.80 88888.00 2024-02-15 09:02:54.412 046 15866.36 499.15 52568.81 88888.00 2024-02-15 09:02:54.912 046 15866.39 499.20 52568.81 88888.00 2024-02-15 09:02:55.412 046 15866.37 499.22 52568.82 88888.00 2024-02-15 09:02:55.912 046 15866.34 499.20 52568.85 88888.00 2024-02-15 09:02:56.412 046 15866.36 499.16 52568.84 88888.00 2024-02-15 09:02:56.912 046 15866.37 499.20 52568.85 88888.00 2024-02-15 09:02:57.412 046 15866.37 499.23 52568.83 88888.00 2024-02-15 09:02:57.912 046 15866.36 499.25 52568.82 88888.00 2024-02-15 09:02:58.412 046 15866.36 499.25 52568.80 88888.00 2024-02-15 09:02:58.912 046 15866.33 499.23 52568.82 88888.00 2024-02-15 09:02:59.412 046 15866.37 499.24 52568.85 88888.00 2024-02-15 09:02:59.912 046 15866.41 499.20 52568.84 88888.00 2024-02-15 09:03:00.412 046 15866.38 499.19 52568.82 88888.00 2024-02-15 09:03:00.912 046 15866.39 499.16 52568.78 88888.00 2024-02-15 09:03:01.412 046 15866.43 499.15 52568.80 88888.00 2024-02-15 09:03:01.912 046 15866.36 499.14 52568.81 88888.00 2024-02-15 09:03:02.412 046 15866.38 499.17 52568.84 88888.00 2024-02-15 09:03:02.912 046 15866.41 499.16 52568.83 88888.00 2024-02-15 09:03:03.412 046 15866.39 499.17 52568.84 88888.00 2024-02-15 09:03:03.912 046 15866.42 499.19 52568.82 88888.00 2024-02-15 09:03:04.412 046 15866.39 499.17 52568.82 88888.00 2024-02-15 09:03:04.912 046 15866.42 499.15 52568.79 88888.00 2024-02-15 09:03:05.412 046 15866.42 499.19 52568.79 88888.00 2024-02-15 09:03:05.912 046 15866.39 499.15 52568.76 88888.00 2024-02-15 09:03:06.412 046 15866.41 499.16 52568.77 88888.00 2024-02-15 09:03:06.912 046 15866.38 499.20 52568.76 88888.00 2024-02-15 09:03:07.912 046 15866.39 499.20 52568.69 88888.00 2024-02-15 09:03:08.412 046 15866.43 499.11 52568.72 88888.00 2024-02-15 09:03:08.912 046 15866.43 499.15 52568.77 88888.00 2024-02-15 09:03:09.412 046 15866.46 499.17 52568.88 88888.00 2024-02-15 09:03:09.912 046 15866.45 499.17 52568.93 88888.00 2024-02-15 09:03:10.412 046 15866.44 499.17 52568.85 88888.00 2024-02-15 09:03:10.912 046 15866.36 499.15 52568.81 88888.00 2024-02-15 09:03:11.412 046 15866.41 499.16 52568.80 88888.00 2024-02-15 09:03:11.912 046 15866.38 499.17 52568.71 88888.00 2024-02-15 09:03:12.412 046 15866.38 499.21 52568.71 88888.00 2024-02-15 09:03:12.912 046 15866.45 499.23 52568.72 88888.00 2024-02-15 09:03:13.412 046 15866.43 499.20 52568.75 88888.00 2024-02-15 09:03:13.912 046 15866.43 499.16 52568.76 88888.00 2024-02-15 09:03:14.412 046 15866.45 499.16 52568.75 88888.00 2024-02-15 09:03:14.912 046 15866.43 499.17 52568.76 88888.00 2024-02-15 09:03:15.412 046 15866.41 499.22 52568.77 88888.00 2024-02-15 09:03:15.912 046 15866.43 499.24 52568.79 88888.00 2024-02-15 09:03:16.412 046 15866.48 499.25 52568.81 88888.00 2024-02-15 09:03:16.912 046 15866.48 499.25 52568.74 88888.00 2024-02-15 09:03:17.912 046 15866.47 499.31 52568.76 88888.00 2024-02-15 09:03:18.412 046 15866.48 499.34 52568.73 88888.00 2024-02-15 09:03:18.912 046 15866.47 499.33 52568.67 88888.00 2024-02-15 09:03:19.412 046 15866.50 499.33 52568.70 88888.00 2024-02-15 09:03:19.912 046 15866.51 499.31 52568.69 88888.00 2024-02-15 09:03:20.412 046 15866.52 499.37 52568.69 88888.00 2024-02-15 09:03:20.912 046 15866.52 499.38 52568.69 88888.00 2024-02-15 09:03:21.412 046 15866.51 499.36 52568.69 88888.00 2024-02-15 09:03:21.912 046 15866.54 499.34 52568.71 88888.00 2024-02-15 09:03:22.412 046 15866.52 499.37 52568.71 88888.00 2024-02-15 09:03:22.912 046 15866.54 499.38 52568.71 88888.00 2024-02-15 09:03:23.412 046 15866.53 499.34 52568.71 88888.00 2024-02-15 09:03:23.912 046 15866.52 499.33 52568.72 88888.00 2024-02-15 09:03:24.412 046 15866.56 499.36 52568.73 88888.00 2024-02-15 09:03:24.912 046 15866.61 499.41 52568.67 88888.00 2024-02-15 09:03:25.412 046 15866.61 499.42 52568.66 88888.00 2024-02-15 09:03:25.912 046 15866.55 499.38 52568.62 88888.00 2024-02-15 09:03:26.412 046 15866.56 499.36 52568.61 88888.00 2024-02-15 09:03:26.912 046 15866.56 499.33 52568.64 88888.00 2024-02-15 09:03:27.412 046 15866.59 499.38 52568.70 88888.00 2024-02-15 09:03:27.912 046 15866.55 499.42 52568.74 88888.00 2024-02-15 09:03:28.412 046 15866.56 499.41 52568.73 88888.00 2024-02-15 09:03:28.912 046 15866.60 499.39 52568.76 88888.00 2024-02-15 09:03:29.412 046 15866.60 499.43 52568.77 88888.00 2024-02-15 09:03:29.912 046 15866.60 499.50 52568.77 88888.00 2024-02-15 09:03:30.412 046 15866.59 499.47 52568.83 88888.00 2024-02-15 09:03:30.912 046 15866.59 499.45 52568.91 88888.00 2024-02-15 09:03:31.412 046 15866.59 499.48 52568.88 88888.00 2024-02-15 09:03:31.912 046 15866.59 499.49 52568.82 88888.00 2024-02-15 09:03:32.412 046 15866.59 499.50 52568.83 88888.00 2024-02-15 09:03:32.912 046 15866.56 499.49 52568.81 88888.00 2024-02-15 09:03:33.412 046 15866.55 499.49 52568.75 88888.00 2024-02-15 09:03:33.912 046 15866.57 499.53 52568.72 88888.00 2024-02-15 09:03:34.412 046 15866.59 499.53 52568.71 88888.00 2024-02-15 09:03:34.912 046 15866.62 499.55 52568.69 88888.00 2024-02-15 09:03:35.412 046 15866.60 499.55 52568.71 88888.00 2024-02-15 09:03:35.912 046 15866.60 499.50 52568.75 88888.00 2024-02-15 09:03:36.412 046 15866.59 499.53 52568.76 88888.00 2024-02-15 09:03:36.912 046 15866.59 499.51 52568.72 88888.00 2024-02-15 09:03:37.412 046 15866.54 499.56 52568.75 88888.00 2024-02-15 09:03:37.912 046 15866.57 499.60 52568.77 88888.00 2024-02-15 09:03:38.412 046 15866.62 499.64 52568.83 88888.00 2024-02-15 09:03:38.912 046 15866.62 499.60 52568.87 88888.00 2024-02-15 09:03:39.412 046 15866.65 499.58 52568.87 88888.00 2024-02-15 09:03:39.912 046 15866.64 499.58 52568.82 88888.00 2024-02-15 09:03:40.412 046 15866.60 499.57 52568.79 88888.00 2024-02-15 09:03:40.912 046 15866.59 499.59 52568.74 88888.00 2024-02-15 09:03:41.412 046 15866.61 499.62 52568.73 88888.00 2024-02-15 09:03:41.912 046 15866.64 499.59 52568.71 88888.00 2024-02-15 09:03:42.412 046 15866.69 499.58 52568.65 88888.00 2024-02-15 09:03:42.912 046 15866.69 499.60 52568.67 88888.00 2024-02-15 09:03:43.412 046 15866.70 499.63 52568.73 88888.00 2024-02-15 09:03:43.912 046 15866.68 499.66 52568.80 88888.00 2024-02-15 09:03:44.412 046 15866.71 499.67 52568.83 88888.00 2024-02-15 09:03:44.912 046 15866.79 499.65 52568.83 88888.00 2024-02-15 09:03:45.412 046 15866.75 499.67 52568.80 88888.00 2024-02-15 09:03:45.912 046 15866.74 499.63 52568.76 88888.00 2024-02-15 09:03:46.412 046 15866.75 499.63 52568.67 88888.00 2024-02-15 09:03:46.912 046 15866.74 499.64 52568.64 88888.00 2024-02-15 09:03:47.412 046 15866.71 499.66 52568.69 88888.00 2024-02-15 09:03:47.912 046 15866.72 499.67 52568.73 88888.00 2024-02-15 09:03:48.412 046 15866.73 499.66 52568.70 88888.00 2024-02-15 09:03:48.912 046 15866.73 499.65 52568.66 88888.00 2024-02-15 09:03:49.412 046 15866.81 499.66 52568.65 88888.00 2024-02-15 09:03:49.912 046 15866.81 499.68 52568.64 88888.00 2024-02-15 09:03:50.412 046 15866.80 499.71 52568.71 88888.00 2024-02-15 09:03:50.912 046 15866.80 499.68 52568.71 88888.00 2024-02-15 09:03:51.412 046 15866.81 499.68 52568.66 88888.00 2024-02-15 09:03:51.912 046 15866.82 499.68 52568.66 88888.00 2024-02-15 09:03:52.412 046 15866.84 499.71 52568.75 88888.00 2024-02-15 09:03:52.912 046 15866.89 499.69 52568.76 88888.00 2024-02-15 09:03:53.412 046 15866.86 499.75 52568.74 88888.00 2024-02-15 09:03:53.912 046 15866.89 499.75 52568.73 88888.00 2024-02-15 09:03:54.412 046 15866.87 499.76 52568.70 88888.00 2024-02-15 09:03:54.912 046 15866.89 499.76 52568.67 88888.00 2024-02-15 09:03:55.412 046 15866.93 499.80 52568.59 88888.00 2024-02-15 09:03:55.912 046 15866.98 499.85 52568.59 88888.00 2024-02-15 09:03:56.412 046 15867.01 499.83 52568.65 88888.00 2024-02-15 09:03:56.912 046 15867.02 499.84 52568.72 88888.00 2024-02-15 09:03:57.412 046 15867.02 499.83 52568.67 88888.00 2024-02-15 09:03:57.912 046 15867.02 499.86 52568.66 88888.00 2024-02-15 09:03:58.412 046 15867.06 499.88 52568.64 88888.00 2024-02-15 09:03:59.412 046 15867.06 499.86 52568.69 88888.00 2024-02-15 09:03:59.912 046 15867.08 499.88 52568.69 88888.00 2024-02-15 09:04:00.412 046 15867.09 499.88 52568.70 88888.00 2024-02-15 09:04:00.912 046 15867.10 499.91 52568.67 88888.00 2024-02-15 09:04:01.412 046 15867.05 499.98 52568.65 88888.00 2024-02-15 09:04:01.912 046 15867.04 499.97 52568.63 88888.00 2024-02-15 09:04:02.412 046 15867.06 499.97 52568.69 88888.00 2024-02-15 09:04:02.912 046 15867.07 500.00 52568.70 88888.00 2024-02-15 09:04:03.412 046 15867.09 500.00 52568.71 88888.00 2024-02-15 09:04:03.912 046 15867.08 499.98 52568.62 88888.00 2024-02-15 09:04:04.412 046 15867.16 499.97 52568.63 88888.00 2024-02-15 09:04:04.912 046 15867.18 500.00 52568.64 88888.00 2024-02-15 09:04:05.412 046 15867.17 500.02 52568.59 88888.00 2024-02-15 09:04:05.912 046 15867.14 499.99 52568.55 88888.00 2024-02-15 09:04:06.412 046 15867.16 499.95 52568.55 88888.00 2024-02-15 09:04:06.912 046 15867.22 499.95 52568.54 88888.00 2024-02-15 09:04:07.412 046 15867.22 499.98 52568.53 88888.00 2024-02-15 09:04:07.912 046 15867.20 499.98 52568.54 88888.00 2024-02-15 09:04:08.412 046 15867.22 500.00 52568.57 88888.00 2024-02-15 09:04:08.912 046 15867.22 500.05 52568.46 88888.00 2024-02-15 09:04:09.412 046 15867.26 500.07 52568.47 88888.00 2024-02-15 09:04:09.912 046 15867.26 500.06 52568.49 88888.00 2024-02-15 09:04:10.412 046 15867.27 500.11 52568.52 88888.00 2024-02-15 09:04:10.912 046 15867.25 500.12 52568.60 88888.00 2024-02-15 09:04:11.412 046 15867.29 500.10 52568.64 88888.00 2024-02-15 09:04:11.912 046 15867.31 500.08 52568.61 88888.00 2024-02-15 09:04:12.412 046 15867.34 500.11 52568.62 88888.00 2024-02-15 09:04:12.912 046 15867.37 500.15 52568.69 88888.00 2024-02-15 09:04:13.412 046 15867.43 500.15 52568.74 88888.00 2024-02-15 09:04:13.912 046 15867.41 500.15 52568.77 88888.00 2024-02-15 09:04:14.412 046 15867.37 500.18 52568.72 88888.00 2024-02-15 09:04:14.912 046 15867.35 500.20 52568.74 88888.00 2024-02-15 09:04:15.412 046 15867.36 500.18 52568.65 88888.00 2024-02-15 09:04:15.912 046 15867.37 500.17 52568.60 88888.00 2024-02-15 09:04:16.412 046 15867.35 500.15 52568.55 88888.00 2024-02-15 09:04:16.912 046 15867.38 500.16 52568.58 88888.00 2024-02-15 09:04:17.412 046 15867.41 500.19 52568.58 88888.00 2024-02-15 09:04:17.912 046 15867.38 500.23 52568.60 88888.00 2024-02-15 09:04:18.412 046 15867.43 500.19 52568.66 88888.00 2024-02-15 09:04:19.412 046 15867.43 500.24 52568.76 88888.00 2024-02-15 09:04:19.912 046 15867.42 500.23 52568.71 88888.00 2024-02-15 09:04:20.412 046 15867.43 500.21 52568.66 88888.00 2024-02-15 09:04:20.912 046 15867.44 500.16 52568.67 88888.00 2024-02-15 09:04:21.412 046 15867.43 500.16 52568.63 88888.00 2024-02-15 09:04:21.912 046 15867.44 500.25 52568.64 88888.00 2024-02-15 09:04:22.412 046 15867.45 500.27 52568.63 88888.00 2024-02-15 09:04:22.912 046 15867.49 500.29 52568.66 88888.00 2024-02-15 09:04:23.412 046 15867.51 500.29 52568.71 88888.00 2024-02-15 09:04:23.912 046 15867.52 500.33 52568.70 88888.00 2024-02-15 09:04:24.412 046 15867.49 500.32 52568.67 88888.00 2024-02-15 09:04:24.912 046 15867.50 500.33 52568.72 88888.00 2024-02-15 09:04:25.412 046 15867.53 500.36 52568.66 88888.00 2024-02-15 09:04:25.912 046 15867.55 500.35 52568.65 88888.00 2024-02-15 09:04:26.412 046 15867.57 500.36 52568.65 88888.00 2024-02-15 09:04:26.912 046 15867.60 500.34 52568.70 88888.00 2024-02-15 09:04:27.412 046 15867.60 500.34 52568.75 88888.00 2024-02-15 09:04:27.912 046 15867.60 500.40 52568.74 88888.00 2024-02-15 09:04:28.412 046 15867.60 500.43 52568.72 88888.00 2024-02-15 09:04:28.912 046 15867.61 500.42 52568.71 88888.00 2024-02-15 09:04:29.412 046 15867.64 500.44 52568.72 88888.00 2024-02-15 09:04:29.912 046 15867.64 500.45 52568.73 88888.00 2024-02-15 09:04:30.412 046 15867.61 500.46 52568.66 88888.00 2024-02-15 09:04:30.912 046 15867.60 500.47 52568.64 88888.00 2024-02-15 09:04:31.412 046 15867.61 500.42 52568.62 88888.00 2024-02-15 09:04:31.912 046 15867.65 500.49 52568.61 88888.00 2024-02-15 09:04:32.412 046 15867.61 500.51 52568.63 88888.00 2024-02-15 09:04:32.912 046 15867.60 500.52 52568.61 88888.00 2024-02-15 09:04:33.412 046 15867.60 500.51 52568.63 88888.00 2024-02-15 09:04:33.912 046 15867.60 500.50 52568.62 88888.00 2024-02-15 09:04:34.412 046 15867.61 500.53 52568.64 88888.00 2024-02-15 09:04:34.912 046 15867.64 500.47 52568.71 88888.00 2024-02-15 09:04:35.412 046 15867.63 500.46 52568.67 88888.00 2024-02-15 09:04:35.912 046 15867.68 500.50 52568.61 88888.00 2024-02-15 09:04:36.412 046 15867.68 500.53 52568.58 88888.00 2024-02-15 09:04:36.912 046 15867.69 500.51 52568.60 88888.00 2024-02-15 09:04:37.412 046 15867.66 500.52 52568.57 88888.00 2024-02-15 09:04:37.912 046 15867.70 500.55 52568.57 88888.00 2024-02-15 09:04:38.412 046 15867.68 500.52 52568.55 88888.00 2024-02-15 09:04:38.912 046 15867.70 500.53 52568.56 88888.00 2024-02-15 09:04:39.412 046 15867.68 500.53 52568.54 88888.00 2024-02-15 09:04:39.912 046 15867.64 500.51 52568.56 88888.00 2024-02-15 09:04:40.412 046 15867.69 500.53 52568.62 88888.00 2024-02-15 09:04:40.912 046 15867.66 500.52 52568.61 88888.00 2024-02-15 09:04:41.412 046 15867.63 500.49 52568.65 88888.00 2024-02-15 09:04:41.912 046 15867.64 500.51 52568.70 88888.00 2024-02-15 09:04:42.412 046 15867.61 500.58 52568.69 88888.00 2024-02-15 09:04:42.912 046 15867.60 500.59 52568.71 88888.00 2024-02-15 09:04:43.412 046 15867.62 500.62 52568.72 88888.00 2024-02-15 09:04:43.912 046 15867.57 500.60 52568.67 88888.00 2024-02-15 09:04:44.412 046 15867.56 500.62 52568.63 88888.00 2024-02-15 09:04:44.912 046 15867.59 500.64 52568.59 88888.00 2024-02-15 09:04:45.412 046 15867.56 500.68 52568.53 88888.00 2024-02-15 09:04:45.912 046 15867.54 500.64 52568.52 88888.00 2024-02-15 09:04:46.412 046 15867.53 500.61 52568.53 88888.00 2024-02-15 09:04:46.912 046 15867.59 500.63 52568.57 88888.00 2024-02-15 09:04:47.412 046 15867.61 500.66 52568.62 88888.00 2024-02-15 09:04:47.912 046 15867.54 500.67 52568.70 88888.00 2024-02-15 09:04:48.412 046 15867.53 500.67 52568.71 88888.00 2024-02-15 09:04:48.912 046 15867.51 500.69 52568.67 88888.00 2024-02-15 09:04:49.412 046 15867.51 500.69 52568.70 88888.00 2024-02-15 09:04:49.912 046 15867.53 500.71 52568.67 88888.00 2024-02-15 09:04:50.412 046 15867.47 500.72 52568.66 88888.00 2024-02-15 09:04:50.912 046 15867.47 500.72 52568.70 88888.00 2024-02-15 09:04:51.412 046 15867.52 500.74 52568.77 88888.00 2024-02-15 09:04:51.912 046 15867.47 500.76 52568.74 88888.00 2024-02-15 09:04:52.412 046 15867.51 500.77 52568.66 88888.00 2024-02-15 09:04:52.912 046 15867.49 500.77 52568.61 88888.00 2024-02-15 09:04:53.412 046 15867.47 500.81 52568.64 88888.00 2024-02-15 09:04:53.912 046 15867.51 500.86 52568.69 88888.00 2024-02-15 09:04:54.412 046 15867.50 500.87 52568.67 88888.00 2024-02-15 09:04:54.912 046 15867.49 500.84 52568.69 88888.00 2024-02-15 09:04:55.412 046 15867.46 500.84 52568.70 88888.00 2024-02-15 09:04:55.912 046 15867.46 500.86 52568.72 88888.00 2024-02-15 09:04:56.412 046 15867.49 500.86 52568.76 88888.00 2024-02-15 09:04:56.912 046 15867.49 500.85 52568.77 88888.00 2024-02-15 09:04:57.412 046 15867.46 500.88 52568.79 88888.00 2024-02-15 09:04:57.912 046 15867.49 500.89 52568.76 88888.00 2024-02-15 09:04:58.412 046 15867.52 500.90 52568.74 88888.00 2024-02-15 09:04:58.912 046 15867.54 500.90 52568.75 88888.00 2024-02-15 09:04:59.412 046 15867.51 500.93 52568.73 88888.00 2024-02-15 09:04:59.912 046 15867.45 500.97 52568.75 88888.00 2024-02-15 09:05:00.412 046 15867.46 501.00 52568.73 88888.00 2024-02-15 09:05:00.912 046 15867.51 501.01 52568.75 88888.00 2024-02-15 09:05:01.412 046 15867.50 501.03 52568.71 88888.00 2024-02-15 09:05:01.912 046 15867.51 501.03 52568.67 88888.00 2024-02-15 09:05:02.412 046 15867.51 501.03 52568.65 88888.00 2024-02-15 09:05:02.912 046 15867.52 501.04 52568.70 88888.00 2024-02-15 09:05:03.412 046 15867.50 501.06 52568.69 88888.00 2024-02-15 09:05:03.912 046 15867.47 501.06 52568.74 88888.00 2024-02-15 09:05:04.412 046 15867.45 501.07 52568.74 88888.00 2024-02-15 09:05:04.912 046 15867.46 501.11 52568.73 88888.00 2024-02-15 09:05:05.412 046 15867.42 501.10 52568.71 88888.00 2024-02-15 09:05:05.912 046 15867.41 501.09 52568.73 88888.00 2024-02-15 09:05:06.412 046 15867.43 501.09 52568.73 88888.00 2024-02-15 09:05:06.912 046 15867.43 501.13 52568.70 88888.00 2024-02-15 09:05:07.412 046 15867.45 501.11 52568.73 88888.00 2024-02-15 09:05:07.912 046 15867.46 501.11 52568.76 88888.00 2024-02-15 09:05:08.412 046 15867.41 501.11 52568.74 88888.00 2024-02-15 09:05:08.912 046 15867.44 501.12 52568.73 88888.00 2024-02-15 09:05:09.412 046 15867.45 501.09 52568.73 88888.00 2024-02-15 09:05:09.912 046 15867.47 501.10 52568.78 88888.00 2024-02-15 09:05:10.412 046 15867.54 501.13 52568.78 88888.00 2024-02-15 09:05:10.912 046 15867.54 501.21 52568.80 88888.00 2024-02-15 09:05:11.412 046 15867.53 501.19 52568.82 88888.00 2024-02-15 09:05:11.912 046 15867.57 501.16 52568.84 88888.00 2024-02-15 09:05:12.412 046 15867.62 501.15 52568.81 88888.00 2024-02-15 09:05:12.912 046 15867.57 501.14 52568.85 88888.00 2024-02-15 09:05:13.412 046 15867.57 501.16 52568.90 88888.00 2024-02-15 09:05:13.912 046 15867.52 501.20 52568.90 88888.00 2024-02-15 09:05:14.412 046 15867.57 501.21 52568.86 88888.00 2024-02-15 09:05:14.912 046 15867.62 501.20 52568.83 88888.00 2024-02-15 09:05:15.412 046 15867.60 501.21 52568.81 88888.00 2024-02-15 09:05:15.912 046 15867.56 501.23 52568.79 88888.00 2024-02-15 09:05:16.412 046 15867.55 501.26 52568.79 88888.00 2024-02-15 09:05:16.912 046 15867.57 501.29 52568.82 88888.00 2024-02-15 09:05:17.412 046 15867.56 501.32 52568.87 88888.00 2024-02-15 09:05:17.912 046 15867.52 501.31 52568.91 88888.00 2024-02-15 09:05:18.412 046 15867.52 501.32 52568.96 88888.00 2024-02-15 09:05:18.912 046 15867.52 501.30 52568.93 88888.00 2024-02-15 09:05:19.412 046 15867.50 501.30 52568.93 88888.00 2024-02-15 09:05:19.912 046 15867.46 501.31 52568.94 88888.00 2024-02-15 09:05:21.412 046 15867.49 501.32 52568.90 88888.00 2024-02-15 09:05:21.912 046 15867.52 501.36 52568.92 88888.00 2024-02-15 09:05:22.412 046 15867.50 501.37 52568.96 88888.00 2024-02-15 09:05:22.912 046 15867.45 501.36 52568.98 88888.00 2024-02-15 09:05:23.412 046 15867.46 501.37 52568.94 88888.00 2024-02-15 09:05:23.912 046 15867.49 501.38 52568.95 88888.00 2024-02-15 09:05:24.412 046 15867.50 501.40 52568.94 88888.00 2024-02-15 09:05:24.912 046 15867.51 501.39 52568.95 88888.00 2024-02-15 09:05:25.412 046 15867.50 501.36 52568.99 88888.00 2024-02-15 09:05:25.912 046 15867.49 501.33 52569.00 88888.00 2024-02-15 09:05:26.412 046 15867.49 501.39 52568.99 88888.00 2024-02-15 09:05:26.912 046 15867.49 501.40 52568.96 88888.00 2024-02-15 09:05:27.412 046 15867.45 501.40 52568.93 88888.00 2024-02-15 09:05:27.912 046 15867.50 501.41 52568.87 88888.00 2024-02-15 09:05:28.412 046 15867.49 501.39 52568.92 88888.00 2024-02-15 09:05:28.912 046 15867.49 501.40 52568.88 88888.00 2024-02-15 09:05:29.412 046 15867.45 501.37 52568.91 88888.00 2024-02-15 09:05:29.912 046 15867.41 501.37 52568.87 88888.00 2024-02-15 09:05:30.412 046 15867.49 501.41 52568.88 88888.00 2024-02-15 09:05:30.912 046 15867.50 501.48 52568.93 88888.00 2024-02-15 09:05:31.412 046 15867.47 501.48 52568.93 88888.00 2024-02-15 09:05:31.912 046 15867.52 501.44 52568.93 88888.00 2024-02-15 09:05:32.412 046 15867.51 501.42 52568.95 88888.00 2024-02-15 09:05:32.912 046 15867.46 501.47 52568.97 88888.00 2024-02-15 09:05:33.412 046 15867.42 501.48 52568.99 88888.00 2024-02-15 09:05:33.912 046 15867.43 501.46 52569.03 88888.00 2024-02-15 09:05:34.412 046 15867.43 501.44 52568.97 88888.00 2024-02-15 09:05:34.912 046 15867.42 501.40 52568.92 88888.00 2024-02-15 09:05:35.412 046 15867.45 501.44 52568.92 88888.00 2024-02-15 09:05:35.912 046 15867.45 501.49 52568.93 88888.00 2024-02-15 09:05:36.412 046 15867.47 501.48 52568.88 88888.00 2024-02-15 09:05:36.912 046 15867.50 501.50 52568.90 88888.00 2024-02-15 09:05:37.412 046 15867.50 501.54 52568.87 88888.00 2024-02-15 09:05:37.912 046 15867.51 501.53 52568.88 88888.00 2024-02-15 09:05:38.412 046 15867.55 501.54 52568.93 88888.00 2024-02-15 09:05:38.912 046 15867.54 501.54 52568.98 88888.00 2024-02-15 09:05:39.412 046 15867.52 501.52 52568.99 88888.00 2024-02-15 09:05:39.912 046 15867.52 501.52 52568.96 88888.00 2024-02-15 09:05:40.412 046 15867.51 501.53 52568.94 88888.00 2024-02-15 09:05:40.912 046 15867.55 501.55 52568.93 88888.00 2024-02-15 09:05:41.412 046 15867.52 501.55 52568.90 88888.00 2024-02-15 09:05:41.912 046 15867.52 501.53 52568.88 88888.00 2024-02-15 09:05:42.412 046 15867.50 501.53 52568.81 88888.00 2024-02-15 09:05:42.912 046 15867.47 501.55 52568.83 88888.00 2024-02-15 09:05:43.412 046 15867.47 501.57 52568.93 88888.00 2024-02-15 09:05:43.912 046 15867.51 501.61 52568.98 88888.00 2024-02-15 09:05:44.412 046 15867.51 501.63 52568.93 88888.00 2024-02-15 09:05:44.912 046 15867.50 501.64 52568.96 88888.00 2024-02-15 09:05:45.412 046 15867.52 501.62 52568.96 88888.00 2024-02-15 09:05:45.912 046 15867.50 501.59 52568.93 88888.00 2024-02-15 09:05:46.412 046 15867.44 501.53 52568.91 88888.00 2024-02-15 09:05:46.912 046 15867.43 501.49 52568.91 88888.00 2024-02-15 09:05:47.412 046 15867.43 501.49 52568.96 88888.00 2024-02-15 09:05:47.912 046 15867.46 501.52 52568.88 88888.00 2024-02-15 09:05:48.412 046 15867.51 501.54 52568.87 88888.00 2024-02-15 09:05:48.912 046 15867.50 501.54 52568.85 88888.00 2024-02-15 09:05:49.412 046 15867.47 501.53 52568.76 88888.00 2024-02-15 09:05:49.912 046 15867.43 501.56 52568.77 88888.00 2024-02-15 09:05:50.912 046 15867.41 501.53 52568.82 88888.00 2024-02-15 09:05:51.412 046 15867.42 501.54 52568.84 88888.00 2024-02-15 09:05:51.912 046 15867.37 501.55 52568.82 88888.00 2024-02-15 09:05:52.412 046 15867.37 501.52 52568.79 88888.00 2024-02-15 09:05:52.912 046 15867.42 501.48 52568.83 88888.00 2024-02-15 09:05:53.412 046 15867.42 501.49 52568.88 88888.00 2024-02-15 09:05:53.912 046 15867.40 501.49 52568.88 88888.00 2024-02-15 09:05:54.412 046 15867.40 501.48 52568.87 88888.00 2024-02-15 09:05:54.912 046 15867.42 501.47 52568.84 88888.00 2024-02-15 09:05:55.412 046 15867.44 501.45 52568.84 88888.00 2024-02-15 09:05:55.912 046 15867.43 501.46 52568.80 88888.00 2024-02-15 09:05:56.412 046 15867.46 501.47 52568.75 88888.00 2024-02-15 09:05:56.912 046 15867.43 501.44 52568.67 88888.00 2024-02-15 09:05:57.412 046 15867.36 501.41 52568.74 88888.00 2024-02-15 09:05:57.912 046 15867.37 501.45 52568.73 88888.00 2024-02-15 09:05:58.412 046 15867.37 501.45 52568.76 88888.00 2024-02-15 09:05:58.912 046 15867.38 501.46 52568.83 88888.00 2024-02-15 09:05:59.412 046 15867.37 501.47 52568.84 88888.00 2024-02-15 09:05:59.912 046 15867.35 501.48 52568.85 88888.00 2024-02-15 09:06:00.412 046 15867.37 501.48 52568.82 88888.00 2024-02-15 09:06:00.912 046 15867.32 501.46 52568.76 88888.00 2024-02-15 09:06:01.412 046 15867.34 501.45 52568.86 88888.00 2024-02-15 09:06:01.912 046 15867.33 501.41 52568.87 88888.00 2024-02-15 09:06:02.412 046 15867.31 501.41 52568.87 88888.00 2024-02-15 09:06:02.912 046 15867.35 501.45 52568.83 88888.00 2024-02-15 09:06:03.412 046 15867.34 501.44 52568.78 88888.00 2024-02-15 09:06:03.912 046 15867.33 501.45 52568.81 88888.00 2024-02-15 09:06:04.412 046 15867.37 501.44 52568.81 88888.00 2024-02-15 09:06:04.912 046 15867.38 501.42 52568.82 88888.00 2024-02-15 09:06:05.412 046 15867.32 501.44 52568.84 88888.00 2024-02-15 09:06:05.913 046 15867.32 501.44 52568.84 88888.00 2024-02-15 09:06:06.413 046 15867.34 501.42 52568.84 88888.00 2024-02-15 09:06:06.913 046 15867.36 501.40 52568.88 88888.00 2024-02-15 09:06:07.413 046 15867.35 501.39 52568.91 88888.00 2024-02-15 09:06:07.913 046 15867.31 501.44 52568.90 88888.00 2024-02-15 09:06:08.413 046 15867.32 501.48 52568.90 88888.00 2024-02-15 09:06:08.913 046 15867.36 501.42 52568.91 88888.00 2024-02-15 09:06:09.413 046 15867.33 501.44 52568.92 88888.00 2024-02-15 09:06:09.913 046 15867.33 501.46 52568.93 88888.00 2024-02-15 09:06:10.413 046 15867.37 501.45 52568.92 88888.00 2024-02-15 09:06:10.913 046 15867.31 501.46 52568.91 88888.00 2024-02-15 09:06:11.413 046 15867.31 501.45 52568.94 88888.00 2024-02-15 09:06:11.913 046 15867.31 501.41 52568.92 88888.00 2024-02-15 09:06:12.413 046 15867.29 501.42 52568.95 88888.00 2024-02-15 09:06:12.913 046 15867.22 501.44 52568.97 88888.00 2024-02-15 09:06:13.413 046 15867.26 501.48 52568.93 88888.00 2024-02-15 09:06:13.913 046 15867.25 501.50 52568.94 88888.00 2024-02-15 09:06:14.413 046 15867.22 501.49 52568.95 88888.00 2024-02-15 09:06:14.913 046 15867.26 501.49 52568.94 88888.00 2024-02-15 09:06:15.413 046 15867.27 501.50 52568.95 88888.00 2024-02-15 09:06:15.913 046 15867.26 501.52 52568.93 88888.00 2024-02-15 09:06:16.413 046 15867.24 501.50 52568.86 88888.00 2024-02-15 09:06:16.913 046 15867.23 501.53 52568.84 88888.00 2024-02-15 09:06:17.413 046 15867.23 501.56 52568.86 88888.00 2024-02-15 09:06:17.913 046 15867.24 501.52 52568.85 88888.00 2024-02-15 09:06:18.913 046 15867.16 501.50 52568.83 88888.00 2024-02-15 09:06:19.413 046 15867.15 501.53 52568.83 88888.00 2024-02-15 09:06:19.913 046 15867.16 501.49 52568.82 88888.00 2024-02-15 09:06:20.413 046 15867.14 501.47 52568.80 88888.00 2024-02-15 09:06:20.913 046 15867.15 501.50 52568.81 88888.00 2024-02-15 09:06:21.413 046 15867.16 501.54 52568.84 88888.00 2024-02-15 09:06:21.913 046 15867.13 501.56 52568.80 88888.00 2024-02-15 09:06:22.413 046 15867.15 501.57 52568.86 88888.00 2024-02-15 09:06:22.913 046 15867.17 501.56 52568.87 88888.00 2024-02-15 09:06:23.413 046 15867.16 501.58 52568.81 88888.00 2024-02-15 09:06:23.913 046 15867.10 501.61 52568.82 88888.00 2024-02-15 09:06:24.413 046 15867.15 501.59 52568.85 88888.00 2024-02-15 09:06:24.913 046 15867.13 501.59 52568.88 88888.00 2024-02-15 09:06:25.413 046 15867.11 501.58 52568.86 88888.00 2024-02-15 09:06:25.913 046 15867.11 501.58 52568.81 88888.00 2024-02-15 09:06:26.413 046 15867.15 501.57 52568.85 88888.00 2024-02-15 09:06:26.913 046 15867.15 501.53 52568.80 88888.00 2024-02-15 09:06:27.413 046 15867.15 501.55 52568.75 88888.00 2024-02-15 09:06:27.913 046 15867.13 501.61 52568.80 88888.00 2024-02-15 09:06:28.913 046 15867.19 501.67 52568.78 88888.00 2024-02-15 09:06:29.413 046 15867.22 501.65 52568.80 88888.00 2024-02-15 09:06:29.913 046 15867.19 501.62 52568.77 88888.00 2024-02-15 09:06:30.413 046 15867.22 501.58 52568.76 88888.00 2024-02-15 09:06:30.913 046 15867.22 501.63 52568.74 88888.00 2024-02-15 09:06:31.413 046 15867.17 501.62 52568.75 88888.00 2024-02-15 09:06:31.913 046 15867.13 501.61 52568.75 88888.00 2024-02-15 09:06:32.413 046 15867.13 501.58 52568.70 88888.00 2024-02-15 09:06:32.913 046 15867.11 501.64 52568.67 88888.00 2024-02-15 09:06:33.413 046 15867.17 501.59 52568.62 88888.00 2024-02-15 09:06:33.913 046 15867.18 501.56 52568.60 88888.00 2024-02-15 09:06:34.413 046 15867.20 501.58 52568.62 88888.00 2024-02-15 09:06:34.913 046 15867.23 501.64 52568.57 88888.00 2024-02-15 09:06:35.413 046 15867.25 501.66 52568.58 88888.00 2024-02-15 09:06:35.913 046 15867.25 501.65 52568.63 88888.00 2024-02-15 09:06:36.413 046 15867.23 501.62 52568.67 88888.00 2024-02-15 09:06:36.913 046 15867.22 501.62 52568.74 88888.00 2024-02-15 09:06:37.413 046 15867.25 501.61 52568.69 88888.00 2024-02-15 09:06:37.913 046 15867.26 501.65 52568.67 88888.00 2024-02-15 09:06:38.413 046 15867.24 501.67 52568.70 88888.00 2024-02-15 09:06:38.913 046 15867.25 501.65 52568.70 88888.00 2024-02-15 09:06:39.413 046 15867.25 501.67 52568.66 88888.00 2024-02-15 09:06:39.913 046 15867.31 501.68 52568.65 88888.00 2024-02-15 09:06:40.413 046 15867.31 501.71 52568.63 88888.00 2024-02-15 09:06:40.913 046 15867.28 501.70 52568.65 88888.00 2024-02-15 09:06:41.413 046 15867.24 501.70 52568.66 88888.00 2024-02-15 09:06:41.913 046 15867.23 501.73 52568.69 88888.00 2024-02-15 09:06:42.413 046 15867.25 501.70 52568.69 88888.00 2024-02-15 09:06:42.913 046 15867.26 501.68 52568.66 88888.00 2024-02-15 09:06:43.413 046 15867.24 501.73 52568.67 88888.00 2024-02-15 09:06:43.913 046 15867.26 501.73 52568.72 88888.00 2024-02-15 09:06:44.413 046 15867.24 501.73 52568.77 88888.00 2024-02-15 09:06:44.913 046 15867.16 501.70 52568.75 88888.00 2024-02-15 09:06:45.413 046 15867.16 501.71 52568.74 88888.00 2024-02-15 09:06:45.913 046 15867.17 501.71 52568.70 88888.00 2024-02-15 09:06:46.413 046 15867.16 501.73 52568.69 88888.00 2024-02-15 09:06:46.913 046 15867.15 501.72 52568.65 88888.00 2024-02-15 09:06:47.413 046 15867.18 501.72 52568.64 88888.00 2024-02-15 09:06:47.913 046 15867.18 501.73 52568.62 88888.00 2024-02-15 09:06:48.413 046 15867.15 501.74 52568.65 88888.00 2024-02-15 09:06:48.913 046 15867.15 501.78 52568.70 88888.00 2024-02-15 09:06:49.413 046 15867.16 501.83 52568.75 88888.00 2024-02-15 09:06:49.913 046 15867.14 501.82 52568.78 88888.00 2024-02-15 09:06:50.413 046 15867.15 501.83 52568.75 88888.00 2024-02-15 09:06:50.913 046 15867.15 501.82 52568.80 88888.00 2024-02-15 09:06:51.413 046 15867.14 501.84 52568.80 88888.00 2024-02-15 09:06:52.413 046 15867.15 501.87 52568.76 88888.00 2024-02-15 09:06:52.913 046 15867.18 501.91 52568.78 88888.00 2024-02-15 09:06:53.413 046 15867.20 501.90 52568.74 88888.00 2024-02-15 09:06:53.913 046 15867.19 501.89 52568.73 88888.00 2024-02-15 09:06:54.413 046 15867.19 501.91 52568.73 88888.00 2024-02-15 09:06:54.913 046 15867.17 501.91 52568.79 88888.00 2024-02-15 09:06:55.413 046 15867.15 501.90 52568.83 88888.00 2024-02-15 09:06:55.913 046 15867.16 501.91 52568.80 88888.00 2024-02-15 09:06:56.413 046 15867.11 501.90 52568.80 88888.00 2024-02-15 09:06:56.913 046 15867.08 501.89 52568.85 88888.00 2024-02-15 09:06:57.413 046 15867.05 501.92 52568.82 88888.00 2024-02-15 09:06:57.913 046 15867.08 501.92 52568.82 88888.00 2024-02-15 09:06:58.413 046 15867.10 501.95 52568.83 88888.00 2024-02-15 09:06:58.913 046 15867.13 501.95 52568.81 88888.00 2024-02-15 09:06:59.413 046 15867.11 501.96 52568.80 88888.00 2024-02-15 09:06:59.913 046 15867.13 501.96 52568.82 88888.00 2024-02-15 09:07:00.413 046 15867.14 501.96 52568.87 88888.00 2024-02-15 09:07:00.913 046 15867.13 501.93 52568.90 88888.00 2024-02-15 09:07:01.413 046 15867.11 501.96 52568.86 88888.00 2024-02-15 09:07:02.413 046 15867.08 501.95 52568.81 88888.00 2024-02-15 09:07:02.913 046 15867.10 501.95 52568.81 88888.00 2024-02-15 09:07:03.413 046 15867.13 501.92 52568.81 88888.00 2024-02-15 09:07:03.913 046 15867.11 501.92 52568.85 88888.00 2024-02-15 09:07:04.413 046 15867.17 501.90 52568.90 88888.00 2024-02-15 09:07:04.913 046 15867.22 501.91 52568.90 88888.00 2024-02-15 09:07:05.413 046 15867.17 501.93 52568.84 88888.00 2024-02-15 09:07:05.913 046 15867.20 501.95 52568.84 88888.00 2024-02-15 09:07:06.413 046 15867.23 501.95 52568.84 88888.00 2024-02-15 09:07:06.913 046 15867.22 501.96 52568.84 88888.00 2024-02-15 09:07:07.413 046 15867.14 501.99 52568.84 88888.00 2024-02-15 09:07:07.913 046 15867.14 501.96 52568.87 88888.00 2024-02-15 09:07:08.413 046 15867.18 501.95 52568.80 88888.00 2024-02-15 09:07:08.913 046 15867.19 501.92 52568.77 88888.00 2024-02-15 09:07:09.413 046 15867.18 501.92 52568.78 88888.00 2024-02-15 09:07:09.913 046 15867.19 501.93 52568.77 88888.00 2024-02-15 09:07:10.413 046 15867.22 501.91 52568.74 88888.00 2024-02-15 09:07:10.913 046 15867.24 501.90 52568.76 88888.00 2024-02-15 09:07:11.413 046 15867.25 501.95 52568.74 88888.00 2024-02-15 09:07:12.413 046 15867.29 501.96 52568.76 88888.00 2024-02-15 09:07:12.913 046 15867.31 501.93 52568.72 88888.00 2024-02-15 09:07:13.413 046 15867.27 501.95 52568.71 88888.00 2024-02-15 09:07:13.913 046 15867.23 501.92 52568.71 88888.00 2024-02-15 09:07:14.413 046 15867.24 501.91 52568.71 88888.00 2024-02-15 09:07:14.913 046 15867.31 501.96 52568.71 88888.00 2024-02-15 09:07:15.413 046 15867.32 501.95 52568.62 88888.00 2024-02-15 09:07:15.913 046 15867.29 501.93 52568.62 88888.00 2024-02-15 09:07:16.413 046 15867.24 501.95 52568.60 88888.00 2024-02-15 09:07:16.913 046 15867.27 501.92 52568.61 88888.00 2024-02-15 09:07:17.413 046 15867.28 501.90 52568.63 88888.00 2024-02-15 09:07:17.913 046 15867.27 501.89 52568.70 88888.00 2024-02-15 09:07:18.413 046 15867.24 501.89 52568.71 88888.00 2024-02-15 09:07:18.913 046 15867.28 501.85 52568.66 88888.00 2024-02-15 09:07:19.413 046 15867.26 501.87 52568.64 88888.00 2024-02-15 09:07:19.913 046 15867.26 501.84 52568.64 88888.00 2024-02-15 09:07:20.413 046 15867.27 501.84 52568.70 88888.00 2024-02-15 09:07:20.913 046 15867.23 501.82 52568.69 88888.00 2024-02-15 09:07:21.413 046 15867.19 501.85 52568.63 88888.00 2024-02-15 09:07:21.913 046 15867.25 501.91 52568.60 88888.00 2024-02-15 09:07:22.413 046 15867.25 501.96 52568.61 88888.00 2024-02-15 09:07:22.913 046 15867.25 501.90 52568.61 88888.00 2024-02-15 09:07:23.413 046 15867.26 501.92 52568.58 88888.00 2024-02-15 09:07:23.913 046 15867.26 501.92 52568.60 88888.00 2024-02-15 09:07:24.413 046 15867.22 501.92 52568.58 88888.00 2024-02-15 09:07:24.913 046 15867.20 501.90 52568.55 88888.00 2024-02-15 09:07:25.413 046 15867.24 501.89 52568.55 88888.00 2024-02-15 09:07:25.913 046 15867.26 501.88 52568.56 88888.00 2024-02-15 09:07:26.413 046 15867.25 501.87 52568.54 88888.00 2024-02-15 09:07:26.913 046 15867.22 501.89 52568.55 88888.00 2024-02-15 09:07:27.413 046 15867.19 501.91 52568.54 88888.00 2024-02-15 09:07:27.913 046 15867.22 501.93 52568.54 88888.00 2024-02-15 09:07:28.413 046 15867.25 501.87 52568.51 88888.00 2024-02-15 09:07:28.913 046 15867.20 501.87 52568.47 88888.00 2024-02-15 09:07:29.413 046 15867.14 501.93 52568.37 88888.00 2024-02-15 09:07:29.913 046 15867.15 501.93 52568.39 88888.00 2024-02-15 09:07:30.413 046 15867.17 501.93 52568.35 88888.00 2024-02-15 09:07:30.913 046 15867.20 501.91 52568.39 88888.00 2024-02-15 09:07:31.413 046 15867.18 501.92 52568.39 88888.00 2024-02-15 09:07:31.913 046 15867.18 501.92 52568.43 88888.00 2024-02-15 09:07:32.413 046 15867.18 501.91 52568.42 88888.00 2024-02-15 09:07:32.913 046 15867.23 501.88 52568.41 88888.00 2024-02-15 09:07:33.413 046 15867.24 501.85 52568.44 88888.00 2024-02-15 09:07:33.913 046 15867.23 501.90 52568.50 88888.00 2024-02-15 09:07:34.413 046 15867.23 501.92 52568.55 88888.00 2024-02-15 09:07:34.913 046 15867.27 501.96 52568.57 88888.00 2024-02-15 09:07:35.413 046 15867.32 501.95 52568.57 88888.00 2024-02-15 09:07:35.913 046 15867.32 501.92 52568.54 88888.00 2024-02-15 09:07:36.413 046 15867.35 501.98 52568.52 88888.00 2024-02-15 09:07:36.913 046 15867.31 501.98 52568.49 88888.00 2024-02-15 09:07:37.413 046 15867.29 502.02 52568.52 88888.00 2024-02-15 09:07:37.913 046 15867.32 502.04 52568.47 88888.00 2024-02-15 09:07:38.413 046 15867.32 502.04 52568.47 88888.00 2024-02-15 09:07:38.913 046 15867.28 502.01 52568.51 88888.00 2024-02-15 09:07:39.413 046 15867.31 501.98 52568.55 88888.00 2024-02-15 09:07:39.913 046 15867.33 502.00 52568.52 88888.00 2024-02-15 09:07:40.413 046 15867.31 501.97 52568.57 88888.00 2024-02-15 09:07:40.913 046 15867.32 501.95 52568.58 88888.00 2024-02-15 09:07:41.413 046 15867.32 502.02 52568.57 88888.00 2024-02-15 09:07:42.413 046 15867.33 502.04 52568.60 88888.00 2024-02-15 09:07:42.913 046 15867.35 502.02 52568.57 88888.00 2024-02-15 09:07:43.413 046 15867.35 502.01 52568.53 88888.00 2024-02-15 09:07:43.913 046 15867.35 502.02 52568.45 88888.00 2024-02-15 09:07:44.413 046 15867.36 501.96 52568.47 88888.00 2024-02-15 09:07:44.913 046 15867.40 501.95 52568.50 88888.00 2024-02-15 09:07:45.413 046 15867.40 501.95 52568.49 88888.00 2024-02-15 09:07:45.913 046 15867.40 501.96 52568.46 88888.00 2024-02-15 09:07:46.413 046 15867.36 501.95 52568.49 88888.00 2024-02-15 09:07:46.913 046 15867.38 501.97 52568.50 88888.00 2024-02-15 09:07:47.413 046 15867.38 501.99 52568.46 88888.00 2024-02-15 09:07:47.913 046 15867.35 501.98 52568.50 88888.00 2024-02-15 09:07:48.413 046 15867.40 502.00 52568.55 88888.00 2024-02-15 09:07:48.913 046 15867.40 501.98 52568.62 88888.00 2024-02-15 09:07:49.413 046 15867.31 501.96 52568.54 88888.00 2024-02-15 09:07:49.913 046 15867.32 501.98 52568.53 88888.00 2024-02-15 09:07:50.413 046 15867.29 502.01 52568.53 88888.00 2024-02-15 09:07:50.913 046 15867.32 502.00 52568.55 88888.00 2024-02-15 09:07:51.413 046 15867.32 501.98 52568.49 88888.00 2024-02-15 09:07:51.913 046 15867.27 501.95 52568.43 88888.00 2024-02-15 09:07:52.413 046 15867.31 501.93 52568.42 88888.00 2024-02-15 09:07:52.913 046 15867.33 501.90 52568.45 88888.00 2024-02-15 09:07:53.413 046 15867.35 501.90 52568.49 88888.00 2024-02-15 09:07:53.913 046 15867.27 501.88 52568.45 88888.00 2024-02-15 09:07:54.413 046 15867.23 501.91 52568.46 88888.00 2024-02-15 09:07:54.913 046 15867.25 501.96 52568.47 88888.00 2024-02-15 09:07:55.413 046 15867.20 501.92 52568.50 88888.00 2024-02-15 09:07:55.913 046 15867.25 501.89 52568.45 88888.00 2024-02-15 09:07:56.413 046 15867.26 501.89 52568.42 88888.00 2024-02-15 09:07:56.913 046 15867.32 501.95 52568.43 88888.00 2024-02-15 09:07:57.413 046 15867.32 501.96 52568.40 88888.00 2024-02-15 09:07:57.913 046 15867.29 501.91 52568.42 88888.00 2024-02-15 09:07:58.413 046 15867.31 501.88 52568.39 88888.00 2024-02-15 09:07:58.913 046 15867.33 501.88 52568.35 88888.00 2024-02-15 09:07:59.413 046 15867.31 501.89 52568.34 88888.00 2024-02-15 09:07:59.913 046 15867.34 501.93 52568.36 88888.00 2024-02-15 09:08:00.413 046 15867.37 501.92 52568.37 88888.00 2024-02-15 09:08:00.913 046 15867.36 501.87 52568.37 88888.00 2024-02-15 09:08:01.413 046 15867.36 501.82 52568.37 88888.00 2024-02-15 09:08:01.913 046 15867.34 501.79 52568.40 88888.00 2024-02-15 09:08:02.413 046 15867.37 501.75 52568.41 88888.00 2024-02-15 09:08:02.913 046 15867.37 501.84 52568.42 88888.00 2024-02-15 09:08:03.413 046 15867.40 501.82 52568.42 88888.00 2024-02-15 09:08:03.913 046 15867.41 501.82 52568.42 88888.00 2024-02-15 09:08:04.413 046 15867.37 501.82 52568.38 88888.00 2024-02-15 09:08:04.913 046 15867.38 501.87 52568.39 88888.00 2024-02-15 09:08:05.413 046 15867.42 501.82 52568.37 88888.00 2024-02-15 09:08:05.913 046 15867.42 501.81 52568.33 88888.00 2024-02-15 09:08:06.413 046 15867.37 501.81 52568.37 88888.00 2024-02-15 09:08:06.913 046 15867.41 501.82 52568.34 88888.00 2024-02-15 09:08:07.413 046 15867.42 501.87 52568.32 88888.00 2024-02-15 09:08:07.913 046 15867.38 501.87 52568.33 88888.00 2024-02-15 09:08:08.413 046 15867.38 501.84 52568.29 88888.00 2024-02-15 09:08:08.913 046 15867.36 501.78 52568.24 88888.00 2024-02-15 09:08:09.413 046 15867.35 501.79 52568.30 88888.00 2024-02-15 09:08:09.913 046 15867.35 501.80 52568.39 88888.00 2024-02-15 09:08:10.413 046 15867.38 501.78 52568.41 88888.00 2024-02-15 09:08:10.913 046 15867.36 501.81 52568.44 88888.00 2024-02-15 09:08:11.413 046 15867.38 501.83 52568.43 88888.00 2024-02-15 09:08:11.913 046 15867.40 501.83 52568.43 88888.00 2024-02-15 09:08:12.413 046 15867.35 501.80 52568.35 88888.00 2024-02-15 09:08:12.913 046 15867.29 501.79 52568.32 88888.00 2024-02-15 09:08:13.413 046 15867.32 501.74 52568.27 88888.00 2024-02-15 09:08:13.913 046 15867.38 501.73 52568.31 88888.00 2024-02-15 09:08:14.413 046 15867.38 501.72 52568.34 88888.00 2024-02-15 09:08:14.913 046 15867.38 501.78 52568.33 88888.00 2024-02-15 09:08:15.413 046 15867.37 501.79 52568.33 88888.00 2024-02-15 09:08:15.913 046 15867.38 501.78 52568.30 88888.00 2024-02-15 09:08:16.413 046 15867.41 501.78 52568.33 88888.00 2024-02-15 09:08:16.913 046 15867.37 501.81 52568.37 88888.00 2024-02-15 09:08:17.413 046 15867.35 501.81 52568.40 88888.00 2024-02-15 09:08:17.913 046 15867.34 501.81 52568.37 88888.00 2024-02-15 09:08:18.413 046 15867.38 501.76 52568.36 88888.00 2024-02-15 09:08:18.913 046 15867.36 501.74 52568.40 88888.00 2024-02-15 09:08:19.413 046 15867.31 501.74 52568.40 88888.00 2024-02-15 09:08:19.913 046 15867.31 501.72 52568.32 88888.00 2024-02-15 09:08:20.413 046 15867.33 501.75 52568.35 88888.00 2024-02-15 09:08:20.913 046 15867.28 501.72 52568.38 88888.00 2024-02-15 09:08:21.413 046 15867.22 501.72 52568.39 88888.00 2024-02-15 09:08:21.913 046 15867.20 501.72 52568.40 88888.00 2024-02-15 09:08:22.413 046 15867.18 501.74 52568.38 88888.00 2024-02-15 09:08:22.913 046 15867.19 501.71 52568.33 88888.00 2024-02-15 09:08:23.413 046 15867.22 501.71 52568.34 88888.00 2024-02-15 09:08:23.913 046 15867.25 501.68 52568.37 88888.00 2024-02-15 09:08:24.413 046 15867.17 501.70 52568.42 88888.00 2024-02-15 09:08:24.913 046 15867.15 501.68 52568.40 88888.00 2024-02-15 09:08:25.413 046 15867.23 501.67 52568.39 88888.00 2024-02-15 09:08:25.913 046 15867.22 501.67 52568.42 88888.00 2024-02-15 09:08:26.413 046 15867.16 501.65 52568.40 88888.00 2024-02-15 09:08:26.913 046 15867.16 501.63 52568.33 88888.00 2024-02-15 09:08:27.413 046 15867.18 501.62 52568.30 88888.00 2024-02-15 09:08:27.913 046 15867.18 501.63 52568.31 88888.00 2024-02-15 09:08:28.413 046 15867.18 501.62 52568.35 88888.00 2024-02-15 09:08:28.913 046 15867.18 501.59 52568.37 88888.00 2024-02-15 09:08:29.413 046 15867.17 501.58 52568.31 88888.00 2024-02-15 09:08:29.913 046 15867.17 501.63 52568.31 88888.00 2024-02-15 09:08:30.413 046 15867.15 501.65 52568.34 88888.00 2024-02-15 09:08:30.913 046 15867.17 501.64 52568.36 88888.00 2024-02-15 09:08:31.413 046 15867.18 501.67 52568.42 88888.00 2024-02-15 09:08:31.913 046 15867.18 501.66 52568.44 88888.00 2024-02-15 09:08:32.413 046 15867.19 501.65 52568.38 88888.00 2024-02-15 09:08:32.913 046 15867.15 501.66 52568.40 88888.00 2024-02-15 09:08:33.913 046 15867.19 501.62 52568.35 88888.00 2024-02-15 09:08:34.413 046 15867.17 501.65 52568.30 88888.00 2024-02-15 09:08:34.913 046 15867.15 501.61 52568.31 88888.00 2024-02-15 09:08:35.413 046 15867.22 501.62 52568.33 88888.00 2024-02-15 09:08:35.913 046 15867.20 501.58 52568.32 88888.00 2024-02-15 09:08:36.413 046 15867.20 501.57 52568.34 88888.00 2024-02-15 09:08:36.913 046 15867.20 501.55 52568.31 88888.00 2024-02-15 09:08:37.413 046 15867.22 501.55 52568.29 88888.00 2024-02-15 09:08:37.913 046 15867.22 501.56 52568.26 88888.00 2024-02-15 09:08:38.413 046 15867.18 501.55 52568.29 88888.00 2024-02-15 09:08:38.913 046 15867.17 501.54 52568.33 88888.00 2024-02-15 09:08:39.413 046 15867.24 501.54 52568.35 88888.00 2024-02-15 09:08:39.913 046 15867.25 501.50 52568.34 88888.00 2024-02-15 09:08:40.413 046 15867.24 501.53 52568.31 88888.00 2024-02-15 09:08:40.913 046 15867.24 501.52 52568.33 88888.00 2024-02-15 09:08:41.413 046 15867.24 501.55 52568.29 88888.00 2024-02-15 09:08:41.913 046 15867.24 501.57 52568.24 88888.00 2024-02-15 09:08:42.413 046 15867.27 501.54 52568.20 88888.00 2024-02-15 09:08:42.913 046 15867.26 501.55 52568.21 88888.00 2024-02-15 09:08:43.913 046 15867.24 501.49 52568.22 88888.00 2024-02-15 09:08:44.413 046 15867.25 501.45 52568.24 88888.00 2024-02-15 09:08:44.913 046 15867.27 501.46 52568.20 88888.00 2024-02-15 09:08:45.413 046 15867.23 501.44 52568.26 88888.00 2024-02-15 09:08:45.913 046 15867.19 501.46 52568.31 88888.00 2024-02-15 09:08:46.413 046 15867.20 501.53 52568.30 88888.00 2024-02-15 09:08:46.913 046 15867.22 501.49 52568.24 88888.00 2024-02-15 09:08:47.413 046 15867.23 501.53 52568.21 88888.00 2024-02-15 09:08:47.913 046 15867.23 501.52 52568.24 88888.00 2024-02-15 09:08:48.413 046 15867.24 501.52 52568.20 88888.00 2024-02-15 09:08:48.913 046 15867.26 501.54 52568.23 88888.00 2024-02-15 09:08:49.413 046 15867.35 501.53 52568.30 88888.00 2024-02-15 09:08:49.913 046 15867.38 501.48 52568.30 88888.00 2024-02-15 09:08:50.413 046 15867.32 501.48 52568.29 88888.00 2024-02-15 09:08:50.913 046 15867.28 501.53 52568.27 88888.00 2024-02-15 09:08:51.413 046 15867.25 501.50 52568.29 88888.00 2024-02-15 09:08:51.913 046 15867.27 501.48 52568.29 88888.00 2024-02-15 09:08:52.413 046 15867.32 501.50 52568.25 88888.00 2024-02-15 09:08:52.913 046 15867.33 501.49 52568.30 88888.00 2024-02-15 09:08:53.413 046 15867.32 501.46 52568.33 88888.00 2024-02-15 09:08:53.913 046 15867.33 501.45 52568.30 88888.00 2024-02-15 09:08:54.413 046 15867.28 501.49 52568.31 88888.00 2024-02-15 09:08:54.913 046 15867.32 501.47 52568.29 88888.00 2024-02-15 09:08:55.413 046 15867.35 501.52 52568.25 88888.00 2024-02-15 09:08:55.913 046 15867.29 501.58 52568.23 88888.00 2024-02-15 09:08:56.413 046 15867.27 501.56 52568.20 88888.00 2024-02-15 09:08:56.913 046 15867.32 501.53 52568.20 88888.00 2024-02-15 09:08:57.413 046 15867.32 501.50 52568.25 88888.00 2024-02-15 09:08:57.913 046 15867.32 501.52 52568.24 88888.00 2024-02-15 09:08:58.413 046 15867.34 501.50 52568.21 88888.00 2024-02-15 09:08:58.913 046 15867.34 501.49 52568.18 88888.00 2024-02-15 09:08:59.413 046 15867.31 501.52 52568.19 88888.00 2024-02-15 09:08:59.913 046 15867.31 501.54 52568.19 88888.00 2024-02-15 09:09:00.413 046 15867.33 501.53 52568.18 88888.00 2024-02-15 09:09:00.913 046 15867.34 501.50 52568.16 88888.00 2024-02-15 09:09:01.413 046 15867.33 501.50 52568.20 88888.00 2024-02-15 09:09:01.913 046 15867.33 501.50 52568.20 88888.00 2024-02-15 09:09:02.413 046 15867.29 501.52 52568.15 88888.00 2024-02-15 09:09:02.913 046 15867.31 501.50 52568.12 88888.00 2024-02-15 09:09:03.413 046 15867.28 501.47 52568.13 88888.00 2024-02-15 09:09:03.913 046 15867.28 501.46 52568.12 88888.00 2024-02-15 09:09:04.413 046 15867.32 501.44 52568.09 88888.00 2024-02-15 09:09:04.913 046 15867.29 501.46 52568.10 88888.00 2024-02-15 09:09:05.413 046 15867.29 501.46 52568.09 88888.00 2024-02-15 09:09:05.913 046 15867.32 501.45 52568.06 88888.00 2024-02-15 09:09:06.413 046 15867.31 501.46 52568.06 88888.00 2024-02-15 09:09:06.913 046 15867.31 501.46 52568.15 88888.00 2024-02-15 09:09:07.413 046 15867.33 501.45 52568.16 88888.00 2024-02-15 09:09:07.913 046 15867.33 501.44 52568.14 88888.00 2024-02-15 09:09:08.413 046 15867.37 501.47 52568.15 88888.00 2024-02-15 09:09:08.913 046 15867.41 501.52 52568.13 88888.00 2024-02-15 09:09:09.413 046 15867.42 501.49 52568.13 88888.00 2024-02-15 09:09:09.913 046 15867.40 501.44 52568.10 88888.00 2024-02-15 09:09:10.413 046 15867.40 501.39 52568.07 88888.00 2024-02-15 09:09:10.913 046 15867.40 501.37 52568.05 88888.00 2024-02-15 09:09:11.913 046 15867.44 501.42 52568.10 88888.00 2024-02-15 09:09:12.413 046 15867.46 501.45 52568.10 88888.00 2024-02-15 09:09:12.913 046 15867.44 501.44 52568.07 88888.00 2024-02-15 09:09:13.413 046 15867.45 501.44 52568.06 88888.00 2024-02-15 09:09:13.913 046 15867.46 501.44 52568.06 88888.00 2024-02-15 09:09:14.413 046 15867.43 501.42 52568.05 88888.00 2024-02-15 09:09:14.913 046 15867.43 501.44 52568.12 88888.00 2024-02-15 09:09:15.413 046 15867.45 501.46 52568.12 88888.00 2024-02-15 09:09:15.913 046 15867.44 501.49 52568.12 88888.00 2024-02-15 09:09:16.413 046 15867.44 501.48 52568.15 88888.00 2024-02-15 09:09:16.913 046 15867.46 501.45 52568.14 88888.00 2024-02-15 09:09:17.413 046 15867.46 501.42 52568.11 88888.00 2024-02-15 09:09:17.913 046 15867.47 501.41 52568.11 88888.00 2024-02-15 09:09:18.413 046 15867.46 501.47 52568.13 88888.00 2024-02-15 09:09:18.913 046 15867.49 501.54 52568.13 88888.00 2024-02-15 09:09:19.413 046 15867.46 501.54 52568.14 88888.00 2024-02-15 09:09:19.913 046 15867.42 501.54 52568.13 88888.00 2024-02-15 09:09:20.413 046 15867.43 501.53 52568.13 88888.00 2024-02-15 09:09:20.913 046 15867.49 501.52 52568.11 88888.00 2024-02-15 09:09:21.913 046 15867.45 501.56 52568.15 88888.00 2024-02-15 09:09:22.413 046 15867.45 501.57 52568.16 88888.00 2024-02-15 09:09:22.913 046 15867.45 501.58 52568.17 88888.00 2024-02-15 09:09:23.413 046 15867.50 501.56 52568.22 88888.00 2024-02-15 09:09:23.913 046 15867.49 501.55 52568.22 88888.00 2024-02-15 09:09:24.413 046 15867.46 501.55 52568.17 88888.00 2024-02-15 09:09:24.913 046 15867.49 501.49 52568.09 88888.00 2024-02-15 09:09:25.413 046 15867.47 501.49 52568.12 88888.00 2024-02-15 09:09:25.913 046 15867.47 501.48 52568.16 88888.00 2024-02-15 09:09:26.413 046 15867.51 501.47 52568.11 88888.00 2024-02-15 09:09:26.913 046 15867.52 501.48 52568.11 88888.00 2024-02-15 09:09:27.413 046 15867.56 501.52 52568.14 88888.00 2024-02-15 09:09:27.913 046 15867.54 501.53 52568.18 88888.00 2024-02-15 09:09:28.413 046 15867.53 501.57 52568.12 88888.00 2024-02-15 09:09:28.913 046 15867.50 501.59 52568.16 88888.00 2024-02-15 09:09:29.413 046 15867.56 501.58 52568.19 88888.00 2024-02-15 09:09:29.913 046 15867.60 501.58 52568.20 88888.00 2024-02-15 09:09:30.413 046 15867.57 501.59 52568.17 88888.00 2024-02-15 09:09:30.913 046 15867.57 501.58 52568.19 88888.00 2024-02-15 09:09:31.413 046 15867.59 501.53 52568.14 88888.00 2024-02-15 09:09:31.913 046 15867.57 501.53 52568.12 88888.00 2024-02-15 09:09:32.413 046 15867.54 501.58 52568.14 88888.00 2024-02-15 09:09:32.913 046 15867.56 501.59 52568.15 88888.00 2024-02-15 09:09:33.413 046 15867.59 501.56 52568.15 88888.00 2024-02-15 09:09:33.913 046 15867.60 501.56 52568.13 88888.00 2024-02-15 09:09:34.413 046 15867.62 501.57 52568.09 88888.00 2024-02-15 09:09:34.913 046 15867.63 501.55 52568.05 88888.00 2024-02-15 09:09:35.413 046 15867.62 501.52 52568.11 88888.00 2024-02-15 09:09:35.913 046 15867.62 501.53 52568.12 88888.00 2024-02-15 09:09:36.413 046 15867.63 501.56 52568.13 88888.00 2024-02-15 09:09:36.913 046 15867.63 501.55 52568.19 88888.00 2024-02-15 09:09:37.413 046 15867.63 501.54 52568.18 88888.00 2024-02-15 09:09:37.913 046 15867.66 501.53 52568.13 88888.00 2024-02-15 09:09:38.413 046 15867.64 501.50 52568.09 88888.00 2024-02-15 09:09:38.913 046 15867.63 501.54 52568.12 88888.00 2024-02-15 09:09:39.413 046 15867.62 501.49 52568.09 88888.00 2024-02-15 09:09:39.913 046 15867.61 501.50 52568.13 88888.00 2024-02-15 09:09:40.413 046 15867.66 501.47 52568.18 88888.00 2024-02-15 09:09:40.913 046 15867.66 501.49 52568.17 88888.00 2024-02-15 09:09:41.413 046 15867.65 501.48 52568.18 88888.00 2024-02-15 09:09:41.913 046 15867.69 501.49 52568.14 88888.00 2024-02-15 09:09:42.413 046 15867.70 501.47 52568.09 88888.00 2024-02-15 09:09:42.913 046 15867.71 501.45 52568.05 88888.00 2024-02-15 09:09:43.413 046 15867.73 501.46 52568.09 88888.00 2024-02-15 09:09:43.913 046 15867.78 501.47 52568.11 88888.00 2024-02-15 09:09:44.413 046 15867.74 501.45 52568.07 88888.00 2024-02-15 09:09:45.413 046 15867.74 501.45 52568.07 88888.00 2024-02-15 09:09:45.913 046 15867.73 501.48 52568.03 88888.00 2024-02-15 09:09:46.413 046 15867.70 501.54 52568.02 88888.00 2024-02-15 09:09:46.913 046 15867.72 501.50 52568.06 88888.00 2024-02-15 09:09:47.413 046 15867.71 501.47 52568.06 88888.00 2024-02-15 09:09:47.913 046 15867.69 501.45 52568.10 88888.00 2024-02-15 09:09:48.413 046 15867.75 501.46 52568.05 88888.00 2024-02-15 09:09:48.913 046 15867.75 501.49 52568.07 88888.00 2024-02-15 09:09:49.413 046 15867.72 501.50 52568.12 88888.00 2024-02-15 09:09:49.913 046 15867.68 501.49 52568.13 88888.00 2024-02-15 09:09:50.413 046 15867.62 501.52 52568.14 88888.00 2024-02-15 09:09:50.913 046 15867.62 501.50 52568.15 88888.00 2024-02-15 09:09:51.413 046 15867.62 501.48 52568.13 88888.00 2024-02-15 09:09:51.913 046 15867.66 501.49 52568.07 88888.00 2024-02-15 09:09:52.413 046 15867.65 501.52 52568.05 88888.00 2024-02-15 09:09:52.913 046 15867.64 501.54 52568.02 88888.00 2024-02-15 09:09:53.413 046 15867.64 501.54 52568.04 88888.00 2024-02-15 09:09:53.913 046 15867.65 501.53 52568.09 88888.00 2024-02-15 09:09:54.413 046 15867.69 501.52 52568.11 88888.00 2024-02-15 09:09:55.413 046 15867.70 501.50 52568.09 88888.00 2024-02-15 09:09:55.913 046 15867.70 501.56 52568.07 88888.00 2024-02-15 09:09:56.413 046 15867.71 501.54 52568.09 88888.00 2024-02-15 09:09:56.913 046 15867.71 501.55 52568.10 88888.00 2024-02-15 09:09:57.413 046 15867.73 501.52 52568.14 88888.00 2024-02-15 09:09:57.913 046 15867.77 501.53 52568.24 88888.00 2024-02-15 09:09:58.413 046 15867.80 501.54 52568.20 88888.00 2024-02-15 09:09:58.913 046 15867.72 501.54 52568.17 88888.00 2024-02-15 09:09:59.413 046 15867.72 501.58 52568.21 88888.00 2024-02-15 09:09:59.913 046 15867.69 501.58 52568.20 88888.00 2024-02-15 09:10:00.413 046 15867.64 501.58 52568.14 88888.00 2024-02-15 09:10:00.913 046 15867.64 501.59 52568.17 88888.00 2024-02-15 09:10:01.413 046 15867.64 501.58 52568.21 88888.00 2024-02-15 09:10:01.913 046 15867.65 501.59 52568.19 88888.00 2024-02-15 09:10:02.413 046 15867.62 501.61 52568.17 88888.00 2024-02-15 09:10:02.913 046 15867.66 501.63 52568.18 88888.00 2024-02-15 09:10:03.413 046 15867.65 501.67 52568.25 88888.00 2024-02-15 09:10:03.913 046 15867.66 501.65 52568.25 88888.00 2024-02-15 09:10:04.413 046 15867.63 501.67 52568.29 88888.00 2024-02-15 09:10:04.913 046 15867.65 501.67 52568.26 88888.00 2024-02-15 09:10:05.413 046 15867.65 501.67 52568.29 88888.00 2024-02-15 09:10:05.913 046 15867.64 501.68 52568.29 88888.00 2024-02-15 09:10:06.413 046 15867.63 501.67 52568.27 88888.00 2024-02-15 09:10:06.913 046 15867.62 501.68 52568.25 88888.00 2024-02-15 09:10:07.413 046 15867.64 501.72 52568.26 88888.00 2024-02-15 09:10:07.913 046 15867.69 501.74 52568.25 88888.00 2024-02-15 09:10:08.413 046 15867.65 501.75 52568.25 88888.00 2024-02-15 09:10:08.913 046 15867.61 501.76 52568.32 88888.00 2024-02-15 09:10:09.413 046 15867.60 501.74 52568.33 88888.00 2024-02-15 09:10:09.913 046 15867.60 501.75 52568.27 88888.00 2024-02-15 09:10:10.413 046 15867.57 501.75 52568.27 88888.00 2024-02-15 09:10:10.913 046 15867.61 501.76 52568.32 88888.00 2024-02-15 09:10:11.413 046 15867.63 501.78 52568.32 88888.00 2024-02-15 09:10:11.913 046 15867.66 501.80 52568.34 88888.00 2024-02-15 09:10:12.404 046 15867.64 501.82 52568.40 88888.00 2024-02-15 09:10:12.904 046 15867.57 501.83 52568.39 88888.00 2024-02-15 09:10:13.404 046 15867.55 501.80 52568.40 88888.00 2024-02-15 09:10:13.904 046 15867.54 501.79 52568.41 88888.00 2024-02-15 09:10:14.404 046 15867.50 501.80 52568.40 88888.00 2024-02-15 09:10:15.404 046 15867.52 501.85 52568.33 88888.00 2024-02-15 09:10:15.904 046 15867.52 501.88 52568.32 88888.00 2024-02-15 09:10:16.404 046 15867.50 501.84 52568.37 88888.00 2024-02-15 09:10:16.904 046 15867.47 501.83 52568.36 88888.00 2024-02-15 09:10:17.404 046 15867.47 501.89 52568.37 88888.00 2024-02-15 09:10:17.904 046 15867.50 501.91 52568.35 88888.00 2024-02-15 09:10:18.404 046 15867.52 501.88 52568.36 88888.00 2024-02-15 09:10:18.904 046 15867.52 501.88 52568.38 88888.00 2024-02-15 09:10:19.404 046 15867.52 501.87 52568.37 88888.00 2024-02-15 09:10:19.904 046 15867.50 501.85 52568.37 88888.00 2024-02-15 09:10:20.404 046 15867.56 501.85 52568.40 88888.00 2024-02-15 09:10:20.904 046 15867.59 501.90 52568.47 88888.00 2024-02-15 09:10:21.404 046 15867.54 501.87 52568.45 88888.00 2024-02-15 09:10:21.904 046 15867.53 501.90 52568.42 88888.00 2024-02-15 09:10:22.404 046 15867.52 501.91 52568.42 88888.00 2024-02-15 09:10:22.904 046 15867.49 501.90 52568.39 88888.00 2024-02-15 09:10:23.404 046 15867.51 501.89 52568.41 88888.00 2024-02-15 09:10:23.904 046 15867.50 501.89 52568.39 88888.00 2024-02-15 09:10:24.404 046 15867.51 501.85 52568.40 88888.00 2024-02-15 09:10:24.904 046 15867.52 501.80 52568.42 88888.00 2024-02-15 09:10:25.404 046 15867.50 501.82 52568.45 88888.00 2024-02-15 09:10:25.904 046 15867.47 501.89 52568.46 88888.00 2024-02-15 09:10:26.404 046 15867.52 501.89 52568.43 88888.00 2024-02-15 09:10:26.904 046 15867.53 501.88 52568.46 88888.00 2024-02-15 09:10:27.404 046 15867.57 501.88 52568.46 88888.00 2024-02-15 09:10:27.904 046 15867.53 501.91 52568.42 88888.00 2024-02-15 09:10:28.404 046 15867.54 501.92 52568.42 88888.00 2024-02-15 09:10:28.904 046 15867.56 501.92 52568.36 88888.00 2024-02-15 09:10:29.404 046 15867.56 501.90 52568.32 88888.00 2024-02-15 09:10:29.904 046 15867.57 501.92 52568.37 88888.00 2024-02-15 09:10:30.404 046 15867.60 501.85 52568.38 88888.00 2024-02-15 09:10:30.904 046 15867.56 501.88 52568.39 88888.00 2024-02-15 09:10:31.404 046 15867.52 501.87 52568.37 88888.00 2024-02-15 09:10:31.904 046 15867.52 501.88 52568.38 88888.00 2024-02-15 09:10:32.404 046 15867.53 501.87 52568.43 88888.00 2024-02-15 09:10:32.904 046 15867.55 501.83 52568.42 88888.00 2024-02-15 09:10:33.404 046 15867.55 501.81 52568.47 88888.00 2024-02-15 09:10:33.904 046 15867.54 501.81 52568.52 88888.00 2024-02-15 09:10:34.404 046 15867.52 501.78 52568.47 88888.00 2024-02-15 09:10:34.904 046 15867.49 501.81 52568.50 88888.00 2024-02-15 09:10:35.404 046 15867.53 501.84 52568.47 88888.00 2024-02-15 09:10:35.904 046 15867.55 501.85 52568.45 88888.00 2024-02-15 09:10:36.404 046 15867.53 501.87 52568.41 88888.00 2024-02-15 09:10:36.904 046 15867.49 501.85 52568.42 88888.00 2024-02-15 09:10:37.404 046 15867.50 501.83 52568.38 88888.00 2024-02-15 09:10:37.904 046 15867.51 501.83 52568.39 88888.00 2024-02-15 09:10:38.404 046 15867.52 501.87 52568.42 88888.00 2024-02-15 09:10:38.904 046 15867.49 501.85 52568.42 88888.00 2024-02-15 09:10:39.404 046 15867.52 501.88 52568.40 88888.00 2024-02-15 09:10:39.904 046 15867.53 501.91 52568.41 88888.00 2024-02-15 09:10:40.404 046 15867.50 501.88 52568.46 88888.00 2024-02-15 09:10:40.904 046 15867.49 501.82 52568.47 88888.00 2024-02-15 09:10:41.404 046 15867.49 501.81 52568.49 88888.00 2024-02-15 09:10:41.904 046 15867.51 501.80 52568.41 88888.00 2024-02-15 09:10:42.404 046 15867.53 501.78 52568.41 88888.00 2024-02-15 09:10:42.904 046 15867.55 501.81 52568.39 88888.00 2024-02-15 09:10:43.404 046 15867.54 501.89 52568.31 88888.00 2024-02-15 09:10:43.904 046 15867.57 501.88 52568.35 88888.00 2024-02-15 09:10:44.404 046 15867.59 501.88 52568.36 88888.00 2024-02-15 09:10:44.904 046 15867.54 501.90 52568.37 88888.00 2024-02-15 09:10:45.404 046 15867.50 501.88 52568.36 88888.00 2024-02-15 09:10:45.904 046 15867.47 501.88 52568.37 88888.00 2024-02-15 09:10:46.904 046 15867.50 501.91 52568.41 88888.00 2024-02-15 09:10:47.404 046 15867.49 501.92 52568.42 88888.00 2024-02-15 09:10:47.904 046 15867.50 501.96 52568.47 88888.00 2024-02-15 09:10:48.404 046 15867.49 501.93 52568.51 88888.00 2024-02-15 09:10:48.904 046 15867.50 501.91 52568.51 88888.00 2024-02-15 09:10:49.404 046 15867.54 501.93 52568.51 88888.00 2024-02-15 09:10:49.904 046 15867.49 501.95 52568.47 88888.00 2024-02-15 09:10:50.404 046 15867.49 501.95 52568.41 88888.00 2024-02-15 09:10:50.904 046 15867.46 501.90 52568.40 88888.00 2024-02-15 09:10:51.404 046 15867.50 501.92 52568.45 88888.00 2024-02-15 09:10:51.904 046 15867.52 501.89 52568.43 88888.00 2024-02-15 09:10:52.404 046 15867.49 501.90 52568.39 88888.00 2024-02-15 09:10:52.904 046 15867.51 501.92 52568.40 88888.00 2024-02-15 09:10:53.404 046 15867.46 501.88 52568.45 88888.00 2024-02-15 09:10:53.904 046 15867.40 501.88 52568.46 88888.00 2024-02-15 09:10:54.404 046 15867.42 501.88 52568.44 88888.00 2024-02-15 09:10:54.904 046 15867.42 501.88 52568.51 88888.00 2024-02-15 09:10:55.404 046 15867.42 501.92 52568.56 88888.00 2024-02-15 09:10:55.904 046 15867.42 501.89 52568.55 88888.00 2024-02-15 09:10:56.904 046 15867.46 501.99 52568.57 88888.00 2024-02-15 09:10:57.404 046 15867.53 501.96 52568.54 88888.00 2024-02-15 09:10:57.904 046 15867.51 501.91 52568.54 88888.00 2024-02-15 09:10:58.404 046 15867.49 501.91 52568.54 88888.00 2024-02-15 09:10:58.904 046 15867.50 501.92 52568.52 88888.00 2024-02-15 09:10:59.404 046 15867.50 501.87 52568.56 88888.00 2024-02-15 09:10:59.904 046 15867.46 501.90 52568.57 88888.00 2024-02-15 09:11:00.404 046 15867.45 501.88 52568.54 88888.00 2024-02-15 09:11:00.904 046 15867.45 501.87 52568.58 88888.00 2024-02-15 09:11:01.404 046 15867.41 501.89 52568.58 88888.00 2024-02-15 09:11:01.904 046 15867.42 501.89 52568.59 88888.00 2024-02-15 09:11:02.404 046 15867.46 501.92 52568.60 88888.00 2024-02-15 09:11:02.904 046 15867.47 501.93 52568.60 88888.00 2024-02-15 09:11:03.404 046 15867.46 501.91 52568.58 88888.00 2024-02-15 09:11:03.904 046 15867.46 501.93 52568.60 88888.00 2024-02-15 09:11:04.404 046 15867.49 501.96 52568.65 88888.00 2024-02-15 09:11:04.904 046 15867.49 501.95 52568.60 88888.00 2024-02-15 09:11:05.404 046 15867.44 501.91 52568.58 88888.00 2024-02-15 09:11:05.904 046 15867.42 501.91 52568.60 88888.00 2024-02-15 09:11:06.404 046 15867.43 501.91 52568.60 88888.00 2024-02-15 09:11:06.904 046 15867.46 501.91 52568.65 88888.00 2024-02-15 09:11:07.404 046 15867.49 501.96 52568.64 88888.00 2024-02-15 09:11:07.904 046 15867.50 501.97 52568.65 88888.00 2024-02-15 09:11:08.404 046 15867.49 501.95 52568.65 88888.00 2024-02-15 09:11:08.904 046 15867.42 501.93 52568.63 88888.00 2024-02-15 09:11:09.404 046 15867.44 501.87 52568.62 88888.00 2024-02-15 09:11:09.904 046 15867.50 501.81 52568.60 88888.00 2024-02-15 09:11:10.404 046 15867.52 501.83 52568.60 88888.00 2024-02-15 09:11:10.904 046 15867.53 501.89 52568.60 88888.00 2024-02-15 09:11:11.404 046 15867.57 501.85 52568.63 88888.00 2024-02-15 09:11:11.904 046 15867.54 501.84 52568.57 88888.00 2024-02-15 09:11:12.404 046 15867.54 501.85 52568.58 88888.00 2024-02-15 09:11:12.904 046 15867.57 501.85 52568.56 88888.00 2024-02-15 09:11:13.404 046 15867.59 501.88 52568.55 88888.00 2024-02-15 09:11:13.904 046 15867.61 501.88 52568.56 88888.00 2024-02-15 09:11:14.904 046 15867.63 501.87 52568.58 88888.00 2024-02-15 09:11:15.404 046 15867.61 501.83 52568.54 88888.00 2024-02-15 09:11:15.904 046 15867.64 501.81 52568.57 88888.00 2024-02-15 09:11:16.404 046 15867.64 501.82 52568.64 88888.00 2024-02-15 09:11:16.904 046 15867.68 501.82 52568.64 88888.00 2024-02-15 09:11:17.404 046 15867.69 501.82 52568.62 88888.00 2024-02-15 09:11:17.904 046 15867.66 501.80 52568.64 88888.00 2024-02-15 09:11:18.404 046 15867.66 501.79 52568.65 88888.00 2024-02-15 09:11:18.904 046 15867.64 501.76 52568.62 88888.00 2024-02-15 09:11:19.404 046 15867.63 501.76 52568.56 88888.00 2024-02-15 09:11:19.904 046 15867.65 501.73 52568.58 88888.00 2024-02-15 09:11:20.404 046 15867.70 501.70 52568.55 88888.00 2024-02-15 09:11:20.904 046 15867.69 501.75 52568.54 88888.00 2024-02-15 09:11:21.404 046 15867.70 501.75 52568.52 88888.00 2024-02-15 09:11:21.904 046 15867.66 501.71 52568.51 88888.00 2024-02-15 09:11:22.404 046 15867.75 501.71 52568.56 88888.00 2024-02-15 09:11:22.904 046 15867.78 501.75 52568.60 88888.00 2024-02-15 09:11:23.404 046 15867.75 501.79 52568.65 88888.00 2024-02-15 09:11:23.904 046 15867.71 501.76 52568.62 88888.00 2024-02-15 09:11:24.904 046 15867.77 501.76 52568.57 88888.00 2024-02-15 09:11:25.404 046 15867.78 501.79 52568.57 88888.00 2024-02-15 09:11:25.904 046 15867.78 501.84 52568.54 88888.00 2024-02-15 09:11:26.404 046 15867.75 501.84 52568.53 88888.00 2024-02-15 09:11:26.904 046 15867.80 501.81 52568.55 88888.00 2024-02-15 09:11:27.404 046 15867.79 501.76 52568.56 88888.00 2024-02-15 09:11:27.904 046 15867.80 501.74 52568.56 88888.00 2024-02-15 09:11:28.404 046 15867.77 501.75 52568.56 88888.00 2024-02-15 09:11:28.904 046 15867.74 501.80 52568.57 88888.00 2024-02-15 09:11:29.404 046 15867.78 501.89 52568.54 88888.00 2024-02-15 09:11:29.904 046 15867.72 501.91 52568.53 88888.00 2024-02-15 09:11:30.404 046 15867.72 501.97 52568.51 88888.00 2024-02-15 09:11:30.904 046 15867.74 501.96 52568.51 88888.00 2024-02-15 09:11:31.404 046 15867.74 501.91 52568.53 88888.00 2024-02-15 09:11:31.904 046 15867.73 501.93 52568.52 88888.00 2024-02-15 09:11:32.404 046 15867.75 501.95 52568.54 88888.00 2024-02-15 09:11:32.904 046 15867.74 501.96 52568.56 88888.00 2024-02-15 09:11:33.404 046 15867.73 501.95 52568.51 88888.00 2024-02-15 09:11:33.904 046 15867.66 501.91 52568.52 88888.00 2024-02-15 09:11:34.404 046 15867.66 501.97 52568.55 88888.00 2024-02-15 09:11:34.904 046 15867.69 501.95 52568.59 88888.00 2024-02-15 09:11:35.404 046 15867.75 501.96 52568.53 88888.00 2024-02-15 09:11:35.904 046 15867.77 501.96 52568.52 88888.00 2024-02-15 09:11:36.404 046 15867.75 501.96 52568.54 88888.00 2024-02-15 09:11:36.904 046 15867.77 501.98 52568.58 88888.00 2024-02-15 09:11:37.404 046 15867.80 501.99 52568.63 88888.00 2024-02-15 09:11:37.904 046 15867.78 501.92 52568.65 88888.00 2024-02-15 09:11:38.404 046 15867.75 501.90 52568.60 88888.00 2024-02-15 09:11:38.904 046 15867.75 501.97 52568.62 88888.00 2024-02-15 09:11:39.404 046 15867.71 501.96 52568.67 88888.00 2024-02-15 09:11:39.904 046 15867.74 501.96 52568.69 88888.00 2024-02-15 09:11:40.404 046 15867.70 501.97 52568.66 88888.00 2024-02-15 09:11:40.904 046 15867.70 501.99 52568.59 88888.00 2024-02-15 09:11:41.404 046 15867.71 501.97 52568.59 88888.00 2024-02-15 09:11:41.904 046 15867.72 501.92 52568.60 88888.00 2024-02-15 09:11:42.404 046 15867.75 501.96 52568.58 88888.00 2024-02-15 09:11:42.904 046 15867.73 501.95 52568.60 88888.00 2024-02-15 09:11:43.404 046 15867.74 501.92 52568.62 88888.00 2024-02-15 09:11:43.904 046 15867.77 501.93 52568.61 88888.00 2024-02-15 09:11:44.404 046 15867.73 501.96 52568.65 88888.00 2024-02-15 09:11:44.904 046 15867.75 501.97 52568.69 88888.00 2024-02-15 09:11:45.404 046 15867.75 501.98 52568.66 88888.00 2024-02-15 09:11:45.904 046 15867.75 501.98 52568.65 88888.00 2024-02-15 09:11:46.404 046 15867.72 501.98 52568.59 88888.00 2024-02-15 09:11:46.904 046 15867.69 501.97 52568.60 88888.00 2024-02-15 09:11:47.404 046 15867.71 501.95 52568.60 88888.00 2024-02-15 09:11:47.904 046 15867.68 501.90 52568.58 88888.00 2024-02-15 09:11:48.404 046 15867.65 501.90 52568.58 88888.00 2024-02-15 09:11:48.904 046 15867.63 501.92 52568.59 88888.00 2024-02-15 09:11:49.404 046 15867.66 501.92 52568.60 88888.00 2024-02-15 09:11:49.904 046 15867.66 501.89 52568.61 88888.00 2024-02-15 09:11:50.404 046 15867.64 501.89 52568.63 88888.00 2024-02-15 09:11:50.904 046 15867.65 501.88 52568.61 88888.00 2024-02-15 09:11:51.404 046 15867.70 501.88 52568.56 88888.00 2024-02-15 09:11:51.904 046 15867.66 501.88 52568.59 88888.00 2024-02-15 09:11:52.404 046 15867.64 501.88 52568.62 88888.00 2024-02-15 09:11:52.904 046 15867.66 501.89 52568.61 88888.00 2024-02-15 09:11:53.404 046 15867.68 501.88 52568.59 88888.00 2024-02-15 09:11:53.904 046 15867.68 501.89 52568.60 88888.00 2024-02-15 09:11:54.904 046 15867.68 501.90 52568.60 88888.00 2024-02-15 09:11:55.404 046 15867.66 501.85 52568.58 88888.00 2024-02-15 09:11:55.904 046 15867.68 501.90 52568.57 88888.00 2024-02-15 09:11:56.404 046 15867.64 501.93 52568.61 88888.00 2024-02-15 09:11:56.904 046 15867.66 501.91 52568.64 88888.00 2024-02-15 09:11:57.404 046 15867.65 501.91 52568.61 88888.00 2024-02-15 09:11:57.904 046 15867.63 501.92 52568.62 88888.00 2024-02-15 09:11:58.404 046 15867.68 501.89 52568.61 88888.00 2024-02-15 09:11:58.904 046 15867.71 501.87 52568.55 88888.00 2024-02-15 09:11:59.404 046 15867.70 501.92 52568.58 88888.00 2024-02-15 09:11:59.904 046 15867.68 501.91 52568.64 88888.00 2024-02-15 09:12:00.404 046 15867.73 501.92 52568.64 88888.00 2024-02-15 09:12:00.904 046 15867.70 501.88 52568.58 88888.00 2024-02-15 09:12:01.404 046 15867.72 501.84 52568.55 88888.00 2024-02-15 09:12:01.904 046 15867.70 501.89 52568.52 88888.00 2024-02-15 09:12:02.404 046 15867.68 501.93 52568.47 88888.00 2024-02-15 09:12:02.904 046 15867.70 501.96 52568.51 88888.00 2024-02-15 09:12:03.404 046 15867.69 501.97 52568.57 88888.00 2024-02-15 09:12:03.904 046 15867.69 501.96 52568.59 88888.00 2024-02-15 09:12:04.404 046 15867.72 501.92 52568.55 88888.00 2024-02-15 09:12:04.904 046 15867.81 501.97 52568.55 88888.00 2024-02-15 09:12:05.404 046 15867.81 501.97 52568.57 88888.00 2024-02-15 09:12:05.904 046 15867.78 501.91 52568.55 88888.00 2024-02-15 09:12:06.404 046 15867.75 501.90 52568.57 88888.00 2024-02-15 09:12:06.904 046 15867.72 501.93 52568.62 88888.00 2024-02-15 09:12:07.404 046 15867.74 501.91 52568.62 88888.00 2024-02-15 09:12:07.904 046 15867.78 501.92 52568.63 88888.00 2024-02-15 09:12:08.404 046 15867.80 501.96 52568.57 88888.00 2024-02-15 09:12:08.904 046 15867.74 501.93 52568.53 88888.00 2024-02-15 09:12:09.404 046 15867.75 501.95 52568.54 88888.00 2024-02-15 09:12:09.904 046 15867.79 501.96 52568.59 88888.00 2024-02-15 09:12:10.404 046 15867.80 501.96 52568.59 88888.00 2024-02-15 09:12:10.904 046 15867.78 501.92 52568.59 88888.00 2024-02-15 09:12:11.404 046 15867.78 501.91 52568.62 88888.00 2024-02-15 09:12:11.904 046 15867.77 501.88 52568.59 88888.00 2024-02-15 09:12:12.404 046 15867.73 501.90 52568.61 88888.00 2024-02-15 09:12:12.904 046 15867.75 501.87 52568.60 88888.00 2024-02-15 09:12:13.404 046 15867.77 501.89 52568.58 88888.00 2024-02-15 09:12:13.904 046 15867.81 501.95 52568.60 88888.00 2024-02-15 09:12:14.404 046 15867.80 501.90 52568.60 88888.00 2024-02-15 09:12:14.904 046 15867.84 501.89 52568.58 88888.00 2024-02-15 09:12:15.404 046 15867.84 501.90 52568.60 88888.00 2024-02-15 09:12:15.904 046 15867.80 501.90 52568.59 88888.00 2024-02-15 09:12:16.404 046 15867.80 501.93 52568.55 88888.00 2024-02-15 09:12:16.904 046 15867.80 501.91 52568.49 88888.00 2024-02-15 09:12:17.404 046 15867.81 501.85 52568.45 88888.00 2024-02-15 09:12:17.904 046 15867.83 501.84 52568.50 88888.00 2024-02-15 09:12:18.404 046 15867.82 501.87 52568.49 88888.00 2024-02-15 09:12:18.904 046 15867.82 501.84 52568.51 88888.00 2024-02-15 09:12:19.404 046 15867.86 501.82 52568.53 88888.00 2024-02-15 09:12:19.904 046 15867.86 501.79 52568.55 88888.00 2024-02-15 09:12:20.404 046 15867.83 501.78 52568.55 88888.00 2024-02-15 09:12:20.904 046 15867.81 501.78 52568.59 88888.00 2024-02-15 09:12:21.404 046 15867.80 501.82 52568.57 88888.00 2024-02-15 09:12:21.904 046 15867.81 501.83 52568.55 88888.00 2024-02-15 09:12:22.404 046 15867.80 501.87 52568.49 88888.00 2024-02-15 09:12:22.904 046 15867.81 501.88 52568.52 88888.00 2024-02-15 09:12:23.404 046 15867.78 501.89 52568.51 88888.00 2024-02-15 09:12:23.904 046 15867.81 501.88 52568.51 88888.00 2024-02-15 09:12:24.404 046 15867.83 501.88 52568.50 88888.00 2024-02-15 09:12:24.904 046 15867.81 501.90 52568.50 88888.00 2024-02-15 09:12:25.404 046 15867.79 501.88 52568.51 88888.00 2024-02-15 09:12:25.904 046 15867.87 501.93 52568.50 88888.00 2024-02-15 09:12:26.404 046 15867.88 501.92 52568.51 88888.00 2024-02-15 09:12:26.904 046 15867.82 501.87 52568.49 88888.00 2024-02-15 09:12:27.404 046 15867.82 501.85 52568.51 88888.00 2024-02-15 09:12:27.904 046 15867.84 501.88 52568.58 88888.00 2024-02-15 09:12:28.404 046 15867.84 501.89 52568.60 88888.00 2024-02-15 09:12:28.904 046 15867.83 501.91 52568.55 88888.00 2024-02-15 09:12:29.404 046 15867.80 501.88 52568.53 88888.00 2024-02-15 09:12:29.904 046 15867.79 501.87 52568.53 88888.00 2024-02-15 09:12:30.404 046 15867.78 501.87 52568.50 88888.00 2024-02-15 09:12:30.904 046 15867.78 501.90 52568.42 88888.00 2024-02-15 09:12:31.404 046 15867.78 501.95 52568.45 88888.00 2024-02-15 09:12:31.904 046 15867.78 501.96 52568.49 88888.00 2024-02-15 09:12:32.404 046 15867.79 501.93 52568.50 88888.00 2024-02-15 09:12:32.904 046 15867.81 501.91 52568.47 88888.00 2024-02-15 09:12:33.404 046 15867.78 501.93 52568.49 88888.00 2024-02-15 09:12:33.904 046 15867.75 501.98 52568.47 88888.00 2024-02-15 09:12:34.404 046 15867.74 501.97 52568.46 88888.00 2024-02-15 09:12:34.904 046 15867.74 501.95 52568.49 88888.00 2024-02-15 09:12:35.404 046 15867.72 501.97 52568.53 88888.00 2024-02-15 09:12:35.904 046 15867.72 501.99 52568.51 88888.00 2024-02-15 09:12:36.404 046 15867.72 502.01 52568.54 88888.00 2024-02-15 09:12:36.904 046 15867.72 502.04 52568.59 88888.00 2024-02-15 09:12:37.404 046 15867.73 502.05 52568.57 88888.00 2024-02-15 09:12:38.404 046 15867.70 502.04 52568.47 88888.00 2024-02-15 09:12:38.904 046 15867.68 502.04 52568.47 88888.00 2024-02-15 09:12:39.404 046 15867.70 502.02 52568.53 88888.00 2024-02-15 09:12:39.904 046 15867.69 502.00 52568.53 88888.00 2024-02-15 09:12:40.404 046 15867.66 502.04 52568.52 88888.00 2024-02-15 09:12:40.904 046 15867.61 502.05 52568.47 88888.00 2024-02-15 09:12:41.404 046 15867.62 502.05 52568.49 88888.00 2024-02-15 09:12:41.904 046 15867.61 502.05 52568.51 88888.00 2024-02-15 09:12:42.404 046 15867.60 502.09 52568.54 88888.00 2024-02-15 09:12:42.904 046 15867.63 502.07 52568.54 88888.00 2024-02-15 09:12:43.404 046 15867.61 502.09 52568.57 88888.00 2024-02-15 09:12:43.904 046 15867.55 502.08 52568.55 88888.00 2024-02-15 09:12:44.404 046 15867.57 502.05 52568.53 88888.00 2024-02-15 09:12:44.904 046 15867.57 502.05 52568.52 88888.00 2024-02-15 09:12:45.404 046 15867.53 502.05 52568.52 88888.00 2024-02-15 09:12:45.904 046 15867.50 502.07 52568.45 88888.00 2024-02-15 09:12:46.404 046 15867.56 502.10 52568.47 88888.00 2024-02-15 09:12:46.904 046 15867.57 502.13 52568.52 88888.00 2024-02-15 09:12:47.404 046 15867.57 502.16 52568.53 88888.00 2024-02-15 09:12:47.904 046 15867.55 502.14 52568.54 88888.00 2024-02-15 09:12:48.404 046 15867.50 502.10 52568.57 88888.00 2024-02-15 09:12:48.904 046 15867.49 502.07 52568.56 88888.00 2024-02-15 09:12:49.404 046 15867.51 502.09 52568.58 88888.00 2024-02-15 09:12:49.904 046 15867.51 502.06 52568.59 88888.00 2024-02-15 09:12:50.404 046 15867.54 502.02 52568.59 88888.00 2024-02-15 09:12:50.904 046 15867.53 502.08 52568.62 88888.00 2024-02-15 09:12:51.404 046 15867.54 502.13 52568.58 88888.00 2024-02-15 09:12:51.904 046 15867.52 502.14 52568.54 88888.00 2024-02-15 09:12:52.404 046 15867.43 502.13 52568.54 88888.00 2024-02-15 09:12:52.904 046 15867.49 502.11 52568.56 88888.00 2024-02-15 09:12:53.404 046 15867.52 502.14 52568.52 88888.00 2024-02-15 09:12:53.904 046 15867.53 502.11 52568.50 88888.00 2024-02-15 09:12:54.404 046 15867.53 502.08 52568.50 88888.00 2024-02-15 09:12:54.904 046 15867.49 502.10 52568.52 88888.00 2024-02-15 09:12:55.404 046 15867.46 502.15 52568.47 88888.00 2024-02-15 09:12:55.904 046 15867.52 502.15 52568.50 88888.00 2024-02-15 09:12:56.404 046 15867.53 502.13 52568.54 88888.00 2024-02-15 09:12:56.904 046 15867.47 502.14 52568.60 88888.00 2024-02-15 09:12:57.404 046 15867.42 502.16 52568.60 88888.00 2024-02-15 09:12:57.904 046 15867.50 502.14 52568.60 88888.00 2024-02-15 09:12:58.404 046 15867.53 502.11 52568.57 88888.00 2024-02-15 09:12:58.904 046 15867.55 502.14 52568.50 88888.00 2024-02-15 09:12:59.404 046 15867.54 502.16 52568.45 88888.00 2024-02-15 09:12:59.904 046 15867.50 502.17 52568.46 88888.00 2024-02-15 09:13:00.404 046 15867.55 502.16 52568.45 88888.00 2024-02-15 09:13:00.904 046 15867.52 502.16 52568.47 88888.00 2024-02-15 09:13:01.404 046 15867.49 502.14 52568.45 88888.00 2024-02-15 09:13:01.904 046 15867.46 502.09 52568.47 88888.00 2024-02-15 09:13:02.404 046 15867.49 502.11 52568.46 88888.00 2024-02-15 09:13:02.904 046 15867.51 502.14 52568.43 88888.00 2024-02-15 09:13:03.404 046 15867.50 502.16 52568.38 88888.00 2024-02-15 09:13:03.904 046 15867.50 502.14 52568.45 88888.00 2024-02-15 09:13:04.404 046 15867.45 502.11 52568.49 88888.00 2024-02-15 09:13:04.904 046 15867.47 502.10 52568.51 88888.00 2024-02-15 09:13:05.404 046 15867.53 502.13 52568.50 88888.00 2024-02-15 09:13:05.904 046 15867.51 502.11 52568.49 88888.00 2024-02-15 09:13:06.404 046 15867.46 502.10 52568.46 88888.00 2024-02-15 09:13:06.904 046 15867.44 502.13 52568.46 88888.00 2024-02-15 09:13:07.404 046 15867.45 502.15 52568.46 88888.00 2024-02-15 09:13:07.904 046 15867.43 502.18 52568.42 88888.00 2024-02-15 09:13:08.404 046 15867.42 502.17 52568.40 88888.00 2024-02-15 09:13:08.904 046 15867.44 502.15 52568.36 88888.00 2024-02-15 09:13:09.404 046 15867.41 502.13 52568.38 88888.00 2024-02-15 09:13:09.904 046 15867.40 502.13 52568.42 88888.00 2024-02-15 09:13:10.404 046 15867.44 502.16 52568.44 88888.00 2024-02-15 09:13:10.904 046 15867.46 502.18 52568.43 88888.00 2024-02-15 09:13:11.404 046 15867.43 502.18 52568.49 88888.00 2024-02-15 09:13:11.904 046 15867.45 502.22 52568.49 88888.00 2024-02-15 09:13:12.404 046 15867.45 502.19 52568.45 88888.00 2024-02-15 09:13:12.904 046 15867.43 502.21 52568.42 88888.00 2024-02-15 09:13:13.404 046 15867.40 502.21 52568.37 88888.00 2024-02-15 09:13:13.904 046 15867.40 502.17 52568.32 88888.00 2024-02-15 09:13:14.404 046 15867.43 502.18 52568.30 88888.00 2024-02-15 09:13:14.904 046 15867.41 502.21 52568.31 88888.00 2024-02-15 09:13:15.404 046 15867.41 502.24 52568.33 88888.00 2024-02-15 09:13:15.904 046 15867.42 502.26 52568.35 88888.00 2024-02-15 09:13:16.404 046 15867.44 502.24 52568.41 88888.00 2024-02-15 09:13:16.904 046 15867.42 502.22 52568.38 88888.00 2024-02-15 09:13:17.404 046 15867.40 502.19 52568.42 88888.00 2024-02-15 09:13:17.904 046 15867.37 502.22 52568.53 88888.00 2024-02-15 09:13:18.404 046 15867.40 502.24 52568.54 88888.00 2024-02-15 09:13:18.904 046 15867.41 502.27 52568.54 88888.00 2024-02-15 09:13:19.404 046 15867.38 502.27 52568.56 88888.00 2024-02-15 09:13:19.904 046 15867.34 502.27 52568.57 88888.00 2024-02-15 09:13:20.404 046 15867.34 502.26 52568.49 88888.00 2024-02-15 09:13:20.904 046 15867.34 502.25 52568.41 88888.00 2024-02-15 09:13:21.404 046 15867.32 502.28 52568.42 88888.00 2024-02-15 09:13:21.904 046 15867.32 502.30 52568.40 88888.00 2024-02-15 09:13:22.404 046 15867.31 502.32 52568.44 88888.00 2024-02-15 09:13:22.904 046 15867.34 502.32 52568.44 88888.00 2024-02-15 09:13:23.404 046 15867.31 502.26 52568.51 88888.00 2024-02-15 09:13:23.904 046 15867.35 502.27 52568.57 88888.00 2024-02-15 09:13:24.404 046 15867.32 502.28 52568.57 88888.00 2024-02-15 09:13:24.904 046 15867.31 502.28 52568.53 88888.00 2024-02-15 09:13:25.404 046 15867.33 502.30 52568.60 88888.00 2024-02-15 09:13:25.904 046 15867.29 502.30 52568.64 88888.00 2024-02-15 09:13:26.404 046 15867.28 502.33 52568.58 88888.00 2024-02-15 09:13:26.904 046 15867.23 502.37 52568.54 88888.00 2024-02-15 09:13:27.404 046 15867.19 502.40 52568.51 88888.00 2024-02-15 09:13:27.904 046 15867.18 502.42 52568.50 88888.00 2024-02-15 09:13:28.404 046 15867.22 502.43 52568.52 88888.00 2024-02-15 09:13:28.904 046 15867.19 502.43 52568.50 88888.00 2024-02-15 09:13:29.404 046 15867.16 502.43 52568.51 88888.00 2024-02-15 09:13:29.904 046 15867.18 502.42 52568.45 88888.00 2024-02-15 09:13:30.404 046 15867.16 502.42 52568.44 88888.00 2024-02-15 09:13:30.904 046 15867.08 502.45 52568.43 88888.00 2024-02-15 09:13:31.404 046 15867.04 502.48 52568.45 88888.00 2024-02-15 09:13:31.904 046 15867.07 502.48 52568.45 88888.00 2024-02-15 09:13:32.404 046 15867.08 502.50 52568.50 88888.00 2024-02-15 09:13:32.904 046 15867.08 502.52 52568.52 88888.00 2024-02-15 09:13:33.404 046 15867.06 502.52 52568.54 88888.00 2024-02-15 09:13:33.904 046 15867.06 502.48 52568.58 88888.00 2024-02-15 09:13:34.404 046 15867.02 502.47 52568.60 88888.00 2024-02-15 09:13:34.904 046 15866.97 502.47 52568.57 88888.00 2024-02-15 09:13:35.404 046 15866.97 502.51 52568.59 88888.00 2024-02-15 09:13:35.904 046 15866.96 502.50 52568.55 88888.00 2024-02-15 09:13:36.404 046 15866.96 502.54 52568.55 88888.00 2024-02-15 09:13:36.904 046 15866.96 502.54 52568.57 88888.00 2024-02-15 09:13:37.404 046 15866.93 502.51 52568.59 88888.00 2024-02-15 09:13:37.904 046 15866.88 502.52 52568.61 88888.00 2024-02-15 09:13:38.404 046 15866.86 502.53 52568.62 88888.00 2024-02-15 09:13:38.904 046 15866.88 502.59 52568.61 88888.00 2024-02-15 09:13:39.404 046 15866.91 502.57 52568.61 88888.00 2024-02-15 09:13:39.904 046 15866.91 502.59 52568.64 88888.00 2024-02-15 09:13:40.404 046 15866.91 502.56 52568.58 88888.00 2024-02-15 09:13:40.904 046 15866.88 502.56 52568.62 88888.00 2024-02-15 09:13:41.404 046 15866.90 502.56 52568.69 88888.00 2024-02-15 09:13:41.904 046 15866.86 502.57 52568.62 88888.00 2024-02-15 09:13:42.404 046 15866.86 502.57 52568.57 88888.00 2024-02-15 09:13:42.904 046 15866.86 502.53 52568.53 88888.00 2024-02-15 09:13:43.404 046 15866.88 502.54 52568.60 88888.00 2024-02-15 09:13:43.904 046 15866.82 502.57 52568.63 88888.00 2024-02-15 09:13:44.404 046 15866.81 502.58 52568.63 88888.00 2024-02-15 09:13:44.904 046 15866.77 502.59 52568.62 88888.00 2024-02-15 09:13:45.404 046 15866.80 502.65 52568.64 88888.00 2024-02-15 09:13:45.904 046 15866.80 502.63 52568.65 88888.00 2024-02-15 09:13:46.404 046 15866.78 502.61 52568.64 88888.00 2024-02-15 09:13:46.904 046 15866.78 502.63 52568.59 88888.00 2024-02-15 09:13:47.404 046 15866.79 502.65 52568.55 88888.00 2024-02-15 09:13:47.904 046 15866.79 502.65 52568.55 88888.00 2024-02-15 09:13:48.404 046 15866.75 502.65 52568.51 88888.00 2024-02-15 09:13:48.904 046 15866.75 502.62 52568.63 88888.00 2024-02-15 09:13:49.404 046 15866.78 502.61 52568.63 88888.00 2024-02-15 09:13:49.904 046 15866.78 502.60 52568.58 88888.00 2024-02-15 09:13:50.404 046 15866.81 502.60 52568.57 88888.00 2024-02-15 09:13:50.904 046 15866.79 502.61 52568.54 88888.00 2024-02-15 09:13:51.404 046 15866.81 502.60 52568.50 88888.00 2024-02-15 09:13:51.904 046 15866.84 502.59 52568.50 88888.00 2024-02-15 09:13:52.404 046 15866.81 502.62 52568.54 88888.00 2024-02-15 09:13:52.904 046 15866.81 502.63 52568.57 88888.00 2024-02-15 09:13:53.404 046 15866.83 502.59 52568.59 88888.00 2024-02-15 09:13:53.904 046 15866.86 502.58 52568.60 88888.00 2024-02-15 09:13:54.404 046 15866.87 502.60 52568.60 88888.00 2024-02-15 09:13:54.904 046 15866.82 502.63 52568.54 88888.00 2024-02-15 09:13:55.404 046 15866.78 502.60 52568.55 88888.00 2024-02-15 09:13:55.904 046 15866.75 502.59 52568.57 88888.00 2024-02-15 09:13:56.404 046 15866.81 502.59 52568.58 88888.00 2024-02-15 09:13:56.904 046 15866.89 502.59 52568.52 88888.00 2024-02-15 09:13:57.404 046 15866.84 502.57 52568.47 88888.00 2024-02-15 09:13:57.904 046 15866.83 502.53 52568.47 88888.00 2024-02-15 09:13:58.404 046 15866.86 502.51 52568.49 88888.00 2024-02-15 09:13:58.904 046 15866.90 502.51 52568.47 88888.00 2024-02-15 09:13:59.404 046 15866.91 502.57 52568.49 88888.00 2024-02-15 09:13:59.904 046 15866.90 502.59 52568.51 88888.00 2024-02-15 09:14:00.404 046 15866.89 502.53 52568.50 88888.00 2024-02-15 09:14:00.904 046 15866.87 502.57 52568.45 88888.00 2024-02-15 09:14:01.404 046 15866.84 502.57 52568.55 88888.00 2024-02-15 09:14:01.904 046 15866.86 502.59 52568.60 88888.00 2024-02-15 09:14:02.404 046 15866.84 502.57 52568.57 88888.00 2024-02-15 09:14:02.904 046 15866.80 502.57 52568.55 88888.00 2024-02-15 09:14:03.404 046 15866.78 502.56 52568.53 88888.00 2024-02-15 09:14:03.904 046 15866.77 502.53 52568.49 88888.00 2024-02-15 09:14:04.404 046 15866.77 502.51 52568.45 88888.00 2024-02-15 09:14:04.904 046 15866.75 502.45 52568.44 88888.00 2024-02-15 09:14:05.404 046 15866.78 502.47 52568.46 88888.00 2024-02-15 09:14:05.904 046 15866.77 502.54 52568.54 88888.00 2024-02-15 09:14:06.404 046 15866.77 502.56 52568.52 88888.00 2024-02-15 09:14:06.904 046 15866.80 502.54 52568.57 88888.00 2024-02-15 09:14:07.904 046 15866.77 502.52 52568.51 88888.00 2024-02-15 09:14:08.404 046 15866.86 502.58 52568.61 88888.00 2024-02-15 09:14:08.904 046 15866.86 502.57 52568.65 88888.00 2024-02-15 09:14:10.404 046 15866.75 502.54 52568.64 88888.00 2024-02-15 09:14:10.904 046 15866.80 502.54 52568.62 88888.00 2024-02-15 09:14:11.404 046 15866.83 502.50 52568.57 88888.00 2024-02-15 09:14:11.904 046 15866.77 502.45 52568.57 88888.00 2024-02-15 09:14:12.404 046 15866.75 502.49 52568.61 88888.00 2024-02-15 09:14:12.904 046 15866.82 502.51 52568.61 88888.00 2024-02-15 09:14:13.404 046 15866.86 502.50 52568.62 88888.00 2024-02-15 09:14:13.904 046 15866.81 502.50 52568.63 88888.00 2024-02-15 09:14:14.404 046 15866.83 502.50 52568.61 88888.00 2024-02-15 09:14:14.904 046 15866.81 502.50 52568.57 88888.00 2024-02-15 09:14:15.404 046 15866.80 502.47 52568.60 88888.00 2024-02-15 09:14:15.904 046 15866.78 502.47 52568.66 88888.00 2024-02-15 09:14:16.404 046 15866.81 502.44 52568.63 88888.00 2024-02-15 09:14:16.904 046 15866.73 502.42 52568.62 88888.00 2024-02-15 09:14:17.404 046 15866.77 502.41 52568.61 88888.00 2024-02-15 09:14:17.904 046 15866.79 502.43 52568.63 88888.00 2024-02-15 09:14:18.404 046 15866.77 502.49 52568.60 88888.00 2024-02-15 09:14:18.904 046 15866.78 502.51 52568.66 88888.00 2024-02-15 09:14:19.904 046 15866.79 502.50 52568.69 88888.00 2024-02-15 09:14:20.404 046 15866.82 502.47 52568.67 88888.00 2024-02-15 09:14:20.904 046 15866.86 502.44 52568.60 88888.00 2024-02-15 09:14:21.404 046 15866.82 502.48 52568.58 88888.00 2024-02-15 09:14:21.904 046 15866.86 502.50 52568.61 88888.00 2024-02-15 09:14:22.404 046 15866.84 502.48 52568.65 88888.00 2024-02-15 09:14:22.904 046 15866.80 502.49 52568.65 88888.00 2024-02-15 09:14:23.404 046 15866.81 502.45 52568.67 88888.00 2024-02-15 09:14:23.904 046 15866.80 502.44 52568.72 88888.00 2024-02-15 09:14:24.404 046 15866.81 502.48 52568.70 88888.00 2024-02-15 09:14:24.904 046 15866.84 502.44 52568.69 88888.00 2024-02-15 09:14:25.404 046 15866.90 502.42 52568.63 88888.00 2024-02-15 09:14:25.904 046 15866.86 502.43 52568.59 88888.00 2024-02-15 09:14:26.404 046 15866.81 502.41 52568.63 88888.00 2024-02-15 09:14:26.904 046 15866.82 502.41 52568.66 88888.00 2024-02-15 09:14:27.404 046 15866.82 502.42 52568.63 88888.00 2024-02-15 09:14:27.904 046 15866.81 502.39 52568.61 88888.00 2024-02-15 09:14:28.404 046 15866.88 502.41 52568.65 88888.00 2024-02-15 09:14:28.904 046 15866.89 502.39 52568.70 88888.00 2024-02-15 09:14:29.404 046 15866.91 502.35 52568.72 88888.00 2024-02-15 09:14:29.904 046 15866.89 502.34 52568.79 88888.00 2024-02-15 09:14:30.404 046 15866.87 502.34 52568.80 88888.00 2024-02-15 09:14:30.904 046 15866.86 502.33 52568.78 88888.00 2024-02-15 09:14:31.404 046 15866.83 502.30 52568.78 88888.00 2024-02-15 09:14:31.904 046 15866.84 502.27 52568.76 88888.00 2024-02-15 09:14:32.404 046 15866.82 502.31 52568.75 88888.00 2024-02-15 09:14:32.904 046 15866.80 502.33 52568.76 88888.00 2024-02-15 09:14:33.404 046 15866.87 502.32 52568.79 88888.00 2024-02-15 09:14:33.904 046 15866.88 502.32 52568.77 88888.00 2024-02-15 09:14:34.404 046 15866.90 502.34 52568.79 88888.00 2024-02-15 09:14:34.904 046 15866.90 502.35 52568.82 88888.00 2024-02-15 09:14:35.404 046 15866.93 502.32 52568.81 88888.00 2024-02-15 09:14:35.904 046 15866.96 502.32 52568.78 88888.00 2024-02-15 09:14:36.404 046 15866.95 502.32 52568.76 88888.00 2024-02-15 09:14:36.904 046 15866.97 502.34 52568.82 88888.00 2024-02-15 09:14:37.904 046 15866.91 502.36 52568.82 88888.00 2024-02-15 09:14:38.404 046 15866.95 502.32 52568.79 88888.00 2024-02-15 09:14:38.904 046 15866.96 502.33 52568.78 88888.00 2024-02-15 09:14:39.404 046 15866.92 502.34 52568.74 88888.00 2024-02-15 09:14:39.904 046 15866.93 502.34 52568.72 88888.00 2024-02-15 09:14:40.404 046 15866.95 502.36 52568.71 88888.00 2024-02-15 09:14:40.904 046 15866.95 502.35 52568.72 88888.00 2024-02-15 09:14:41.404 046 15866.92 502.35 52568.73 88888.00 2024-02-15 09:14:41.904 046 15866.92 502.37 52568.77 88888.00 2024-02-15 09:14:42.404 046 15866.91 502.40 52568.73 88888.00 2024-02-15 09:14:42.904 046 15866.93 502.35 52568.72 88888.00 2024-02-15 09:14:43.404 046 15866.92 502.32 52568.76 88888.00 2024-02-15 09:14:43.904 046 15866.88 502.28 52568.82 88888.00 2024-02-15 09:14:44.404 046 15866.90 502.31 52568.82 88888.00 2024-02-15 09:14:44.904 046 15866.87 502.37 52568.92 88888.00 2024-02-15 09:14:45.404 046 15866.88 502.37 52568.94 88888.00 2024-02-15 09:14:45.904 046 15866.87 502.37 52568.94 88888.00 2024-02-15 09:14:46.404 046 15866.89 502.34 52568.92 88888.00 2024-02-15 09:14:46.904 046 15866.87 502.36 52568.86 88888.00 2024-02-15 09:14:47.404 046 15866.93 502.40 52568.83 88888.00 2024-02-15 09:14:47.905 046 15866.93 502.39 52568.82 88888.00 2024-02-15 09:14:48.405 046 15866.90 502.39 52568.83 88888.00 2024-02-15 09:14:48.905 046 15866.89 502.39 52568.84 88888.00 2024-02-15 09:14:49.405 046 15866.88 502.41 52568.84 88888.00 2024-02-15 09:14:49.905 046 15866.90 502.44 52568.81 88888.00 2024-02-15 09:14:50.405 046 15866.89 502.47 52568.82 88888.00 2024-02-15 09:14:50.905 046 15866.87 502.41 52568.83 88888.00 2024-02-15 09:14:51.405 046 15866.86 502.41 52568.91 88888.00 2024-02-15 09:14:51.905 046 15866.90 502.41 52568.96 88888.00 2024-02-15 09:14:52.405 046 15866.93 502.39 52568.91 88888.00 2024-02-15 09:14:52.905 046 15866.90 502.36 52568.88 88888.00 2024-02-15 09:14:53.405 046 15866.89 502.33 52568.87 88888.00 2024-02-15 09:14:53.905 046 15866.92 502.30 52568.83 88888.00 2024-02-15 09:14:54.405 046 15866.93 502.32 52568.85 88888.00 2024-02-15 09:14:54.905 046 15866.93 502.34 52568.87 88888.00 2024-02-15 09:14:55.405 046 15866.88 502.35 52568.93 88888.00 2024-02-15 09:14:55.905 046 15866.89 502.32 52568.93 88888.00 2024-02-15 09:14:56.405 046 15866.91 502.32 52568.97 88888.00 2024-02-15 09:14:56.905 046 15866.88 502.32 52568.94 88888.00 2024-02-15 09:14:57.905 046 15866.92 502.35 52568.85 88888.00 2024-02-15 09:14:58.405 046 15866.93 502.39 52568.86 88888.00 2024-02-15 09:14:58.905 046 15866.93 502.39 52568.90 88888.00 2024-02-15 09:14:59.405 046 15866.93 502.37 52568.93 88888.00 2024-02-15 09:14:59.905 046 15866.90 502.41 52568.92 88888.00 2024-02-15 09:15:00.405 046 15866.92 502.40 52568.94 88888.00 2024-02-15 09:15:00.905 046 15866.97 502.40 52568.95 88888.00 2024-02-15 09:15:01.405 046 15866.96 502.41 52568.92 88888.00 2024-02-15 09:15:01.905 046 15866.96 502.40 52568.96 88888.00 2024-02-15 09:15:02.405 046 15866.96 502.41 52568.99 88888.00 2024-02-15 09:15:02.905 046 15866.98 502.41 52568.98 88888.00 2024-02-15 09:15:03.405 046 15866.95 502.47 52568.99 88888.00 2024-02-15 09:15:03.905 046 15866.93 502.51 52569.02 88888.00 2024-02-15 09:15:04.405 046 15866.97 502.50 52569.01 88888.00 2024-02-15 09:15:04.905 046 15866.96 502.49 52569.01 88888.00 2024-02-15 09:15:05.405 046 15866.95 502.47 52569.04 88888.00 2024-02-15 09:15:05.905 046 15866.96 502.48 52569.02 88888.00 2024-02-15 09:15:06.405 046 15867.00 502.52 52568.99 88888.00 2024-02-15 09:15:06.905 046 15867.00 502.53 52568.98 88888.00 2024-02-15 09:15:07.905 046 15866.96 502.50 52569.06 88888.00 2024-02-15 09:15:08.405 046 15866.96 502.52 52569.02 88888.00 2024-02-15 09:15:08.905 046 15867.04 502.58 52568.99 88888.00 2024-02-15 09:15:09.405 046 15867.05 502.58 52568.96 88888.00 2024-02-15 09:15:09.905 046 15867.04 502.54 52568.98 88888.00 2024-02-15 09:15:10.405 046 15867.01 502.56 52569.04 88888.00 2024-02-15 09:15:10.905 046 15866.99 502.56 52568.98 88888.00 2024-02-15 09:15:11.405 046 15867.04 502.58 52568.94 88888.00 2024-02-15 09:15:11.905 046 15867.07 502.57 52568.94 88888.00 2024-02-15 09:15:12.405 046 15867.06 502.56 52568.93 88888.00 2024-02-15 09:15:12.905 046 15867.01 502.51 52569.00 88888.00 2024-02-15 09:15:13.405 046 15867.04 502.53 52569.03 88888.00 2024-02-15 09:15:13.905 046 15867.04 502.54 52569.05 88888.00 2024-02-15 09:15:14.405 046 15867.08 502.53 52569.04 88888.00 2024-02-15 09:15:14.905 046 15867.08 502.52 52569.04 88888.00 2024-02-15 09:15:15.405 046 15867.06 502.50 52569.04 88888.00 2024-02-15 09:15:15.905 046 15867.10 502.51 52569.02 88888.00 2024-02-15 09:15:16.405 046 15867.13 502.57 52568.97 88888.00 2024-02-15 09:15:16.905 046 15867.06 502.58 52569.02 88888.00 2024-02-15 09:15:17.405 046 15867.05 502.61 52569.07 88888.00 2024-02-15 09:15:17.905 046 15867.08 502.65 52569.11 88888.00 2024-02-15 09:15:18.405 046 15867.07 502.62 52569.07 88888.00 2024-02-15 09:15:18.905 046 15867.13 502.57 52569.11 88888.00 2024-02-15 09:15:19.405 046 15867.14 502.53 52569.06 88888.00 2024-02-15 09:15:19.905 046 15867.13 502.57 52569.06 88888.00 2024-02-15 09:15:20.405 046 15867.14 502.60 52569.12 88888.00 2024-02-15 09:15:20.905 046 15867.18 502.61 52569.11 88888.00 2024-02-15 09:15:21.405 046 15867.18 502.58 52569.06 88888.00 2024-02-15 09:15:21.905 046 15867.19 502.58 52569.06 88888.00 2024-02-15 09:15:22.405 046 15867.18 502.60 52569.04 88888.00 2024-02-15 09:15:22.905 046 15867.13 502.59 52569.03 88888.00 2024-02-15 09:15:23.405 046 15867.09 502.57 52569.01 88888.00 2024-02-15 09:15:23.905 046 15867.13 502.58 52569.02 88888.00 2024-02-15 09:15:24.405 046 15867.13 502.59 52569.03 88888.00 2024-02-15 09:15:24.905 046 15867.07 502.57 52569.07 88888.00 2024-02-15 09:15:25.405 046 15867.11 502.59 52569.05 88888.00 2024-02-15 09:15:25.905 046 15867.18 502.62 52569.06 88888.00 2024-02-15 09:15:26.405 046 15867.19 502.62 52569.10 88888.00 2024-02-15 09:15:26.905 046 15867.16 502.56 52569.08 88888.00 2024-02-15 09:15:27.405 046 15867.16 502.51 52569.13 88888.00 2024-02-15 09:15:27.905 046 15867.15 502.53 52569.15 88888.00 2024-02-15 09:15:28.405 046 15867.20 502.59 52569.19 88888.00 2024-02-15 09:15:28.905 046 15867.22 502.61 52569.14 88888.00 2024-02-15 09:15:29.405 046 15867.19 502.62 52569.15 88888.00 2024-02-15 09:15:29.905 046 15867.20 502.68 52569.16 88888.00 2024-02-15 09:15:30.405 046 15867.22 502.70 52569.16 88888.00 2024-02-15 09:15:30.905 046 15867.26 502.69 52569.15 88888.00 2024-02-15 09:15:31.405 046 15867.26 502.68 52569.15 88888.00 2024-02-15 09:15:31.905 046 15867.28 502.62 52569.21 88888.00 2024-02-15 09:15:32.405 046 15867.31 502.57 52569.19 88888.00 2024-02-15 09:15:32.905 046 15867.31 502.62 52569.25 88888.00 2024-02-15 09:15:33.405 046 15867.31 502.68 52569.26 88888.00 2024-02-15 09:15:33.905 046 15867.24 502.69 52569.28 88888.00 2024-02-15 09:15:34.405 046 15867.20 502.68 52569.31 88888.00 2024-02-15 09:15:34.905 046 15867.25 502.68 52569.32 88888.00 2024-02-15 09:15:35.405 046 15867.28 502.74 52569.30 88888.00 2024-02-15 09:15:35.905 046 15867.26 502.77 52569.28 88888.00 2024-02-15 09:15:36.405 046 15867.22 502.82 52569.32 88888.00 2024-02-15 09:15:36.905 046 15867.26 502.82 52569.30 88888.00 2024-02-15 09:15:37.405 046 15867.32 502.79 52569.26 88888.00 2024-02-15 09:15:37.905 046 15867.29 502.78 52569.26 88888.00 2024-02-15 09:15:38.405 046 15867.32 502.78 52569.35 88888.00 2024-02-15 09:15:38.905 046 15867.28 502.84 52569.34 88888.00 2024-02-15 09:15:39.405 046 15867.31 502.86 52569.31 88888.00 2024-02-15 09:15:39.905 046 15867.34 502.88 52569.28 88888.00 2024-02-15 09:15:40.405 046 15867.31 502.86 52569.21 88888.00 2024-02-15 09:15:41.405 046 15867.34 502.88 52569.30 88888.00 2024-02-15 09:15:41.905 046 15867.29 502.92 52569.35 88888.00 2024-02-15 09:15:42.405 046 15867.25 502.96 52569.36 88888.00 2024-02-15 09:15:42.905 046 15867.25 502.95 52569.35 88888.00 2024-02-15 09:15:43.405 046 15867.31 502.94 52569.32 88888.00 2024-02-15 09:15:43.905 046 15867.32 502.95 52569.34 88888.00 2024-02-15 09:15:44.405 046 15867.32 502.97 52569.30 88888.00 2024-02-15 09:15:44.905 046 15867.26 502.95 52569.34 88888.00 2024-02-15 09:15:45.405 046 15867.28 502.94 52569.35 88888.00 2024-02-15 09:15:45.905 046 15867.29 502.95 52569.37 88888.00 2024-02-15 09:15:46.405 046 15867.31 503.02 52569.38 88888.00 2024-02-15 09:15:46.905 046 15867.28 503.04 52569.37 88888.00 2024-02-15 09:15:47.405 046 15867.32 503.03 52569.37 88888.00 2024-02-15 09:15:47.905 046 15867.40 503.06 52569.42 88888.00 2024-02-15 09:15:48.405 046 15867.38 503.09 52569.38 88888.00 2024-02-15 09:15:48.905 046 15867.40 503.04 52569.40 88888.00 2024-02-15 09:15:49.405 046 15867.41 503.04 52569.38 88888.00 2024-02-15 09:15:49.905 046 15867.37 503.08 52569.34 88888.00 2024-02-15 09:15:50.405 046 15867.37 503.13 52569.43 88888.00 2024-02-15 09:15:51.405 046 15867.46 503.16 52569.41 88888.00 2024-02-15 09:15:51.905 046 15867.43 503.16 52569.37 88888.00 2024-02-15 09:15:52.405 046 15867.41 503.14 52569.36 88888.00 2024-02-15 09:15:52.905 046 15867.43 503.10 52569.35 88888.00 2024-02-15 09:15:53.405 046 15867.43 503.11 52569.38 88888.00 2024-02-15 09:15:53.905 046 15867.42 503.11 52569.39 88888.00 2024-02-15 09:15:54.405 046 15867.43 503.12 52569.40 88888.00 2024-02-15 09:15:54.905 046 15867.47 503.14 52569.38 88888.00 2024-02-15 09:15:55.405 046 15867.45 503.16 52569.39 88888.00 2024-02-15 09:15:55.905 046 15867.52 503.16 52569.44 88888.00 2024-02-15 09:15:56.405 046 15867.47 503.14 52569.44 88888.00 2024-02-15 09:15:56.905 046 15867.46 503.17 52569.42 88888.00 2024-02-15 09:15:57.405 046 15867.49 503.18 52569.46 88888.00 2024-02-15 09:15:57.905 046 15867.50 503.14 52569.48 88888.00 2024-02-15 09:15:58.405 046 15867.50 503.19 52569.48 88888.00 2024-02-15 09:15:58.905 046 15867.49 503.23 52569.41 88888.00 2024-02-15 09:15:59.405 046 15867.47 503.21 52569.44 88888.00 2024-02-15 09:15:59.905 046 15867.49 503.22 52569.48 88888.00 2024-02-15 09:16:00.405 046 15867.51 503.20 52569.50 88888.00 2024-02-15 09:16:00.905 046 15867.50 503.21 52569.51 88888.00 2024-02-15 09:16:01.405 046 15867.50 503.20 52569.48 88888.00 2024-02-15 09:16:01.905 046 15867.49 503.17 52569.52 88888.00 2024-02-15 09:16:02.405 046 15867.46 503.18 52569.61 88888.00 2024-02-15 09:16:02.905 046 15867.51 503.20 52569.62 88888.00 2024-02-15 09:16:03.405 046 15867.56 503.19 52569.59 88888.00 2024-02-15 09:16:03.905 046 15867.55 503.20 52569.56 88888.00 2024-02-15 09:16:04.405 046 15867.52 503.23 52569.57 88888.00 2024-02-15 09:16:04.905 046 15867.51 503.28 52569.57 88888.00 2024-02-15 09:16:05.405 046 15867.51 503.27 52569.54 88888.00 2024-02-15 09:16:05.905 046 15867.49 503.28 52569.50 88888.00 2024-02-15 09:16:06.405 046 15867.50 503.29 52569.45 88888.00 2024-02-15 09:16:06.905 046 15867.52 503.29 52569.50 88888.00 2024-02-15 09:16:07.405 046 15867.52 503.29 52569.53 88888.00 2024-02-15 09:16:07.905 046 15867.53 503.34 52569.56 88888.00 2024-02-15 09:16:08.405 046 15867.54 503.35 52569.57 88888.00 2024-02-15 09:16:08.905 046 15867.53 503.35 52569.57 88888.00 2024-02-15 09:16:09.405 046 15867.52 503.34 52569.55 88888.00 2024-02-15 09:16:09.905 046 15867.59 503.32 52569.56 88888.00 2024-02-15 09:16:10.405 046 15867.63 503.31 52569.58 88888.00 2024-02-15 09:16:10.905 046 15867.63 503.32 52569.63 88888.00 2024-02-15 09:16:11.405 046 15867.66 503.38 52569.62 88888.00 2024-02-15 09:16:11.905 046 15867.66 503.40 52569.61 88888.00 2024-02-15 09:16:12.405 046 15867.66 503.40 52569.64 88888.00 2024-02-15 09:16:12.905 046 15867.66 503.36 52569.63 88888.00 2024-02-15 09:16:13.405 046 15867.60 503.40 52569.65 88888.00 2024-02-15 09:16:13.905 046 15867.60 503.44 52569.60 88888.00 2024-02-15 09:16:14.405 046 15867.59 503.45 52569.57 88888.00 2024-02-15 09:16:14.905 046 15867.61 503.46 52569.58 88888.00 2024-02-15 09:16:15.405 046 15867.66 503.44 52569.59 88888.00 2024-02-15 09:16:15.905 046 15867.64 503.45 52569.62 88888.00 2024-02-15 09:16:16.405 046 15867.66 503.47 52569.62 88888.00 2024-02-15 09:16:16.905 046 15867.63 503.51 52569.63 88888.00 2024-02-15 09:16:17.405 046 15867.60 503.53 52569.66 88888.00 2024-02-15 09:16:17.905 046 15867.59 503.53 52569.72 88888.00 2024-02-15 09:16:18.405 046 15867.57 503.54 52569.74 88888.00 2024-02-15 09:16:18.905 046 15867.61 503.52 52569.73 88888.00 2024-02-15 09:16:19.405 046 15867.60 503.52 52569.68 88888.00 2024-02-15 09:16:19.905 046 15867.57 503.52 52569.66 88888.00 2024-02-15 09:16:20.405 046 15867.60 503.53 52569.63 88888.00 2024-02-15 09:16:20.905 046 15867.57 503.52 52569.59 88888.00 2024-02-15 09:16:21.405 046 15867.61 503.55 52569.63 88888.00 2024-02-15 09:16:21.905 046 15867.64 503.55 52569.63 88888.00 2024-02-15 09:16:22.405 046 15867.68 503.51 52569.56 88888.00 2024-02-15 09:16:22.905 046 15867.70 503.51 52569.55 88888.00 2024-02-15 09:16:23.405 046 15867.68 503.53 52569.58 88888.00 2024-02-15 09:16:23.905 046 15867.66 503.53 52569.61 88888.00 2024-02-15 09:16:24.405 046 15867.61 503.54 52569.62 88888.00 2024-02-15 09:16:24.905 046 15867.64 503.57 52569.68 88888.00 2024-02-15 09:16:25.405 046 15867.66 503.58 52569.70 88888.00 2024-02-15 09:16:25.905 046 15867.66 503.57 52569.70 88888.00 2024-02-15 09:16:26.405 046 15867.66 503.62 52569.68 88888.00 2024-02-15 09:16:26.905 046 15867.69 503.62 52569.62 88888.00 2024-02-15 09:16:27.405 046 15867.66 503.64 52569.61 88888.00 2024-02-15 09:16:27.905 046 15867.60 503.63 52569.58 88888.00 2024-02-15 09:16:28.405 046 15867.64 503.63 52569.61 88888.00 2024-02-15 09:16:28.905 046 15867.66 503.68 52569.58 88888.00 2024-02-15 09:16:29.405 046 15867.70 503.68 52569.63 88888.00 2024-02-15 09:16:29.905 046 15867.70 503.66 52569.60 88888.00 2024-02-15 09:16:30.405 046 15867.66 503.65 52569.59 88888.00 2024-02-15 09:16:30.905 046 15867.68 503.66 52569.62 88888.00 2024-02-15 09:16:31.405 046 15867.69 503.65 52569.64 88888.00 2024-02-15 09:16:31.905 046 15867.73 503.65 52569.74 88888.00 2024-02-15 09:16:32.405 046 15867.66 503.66 52569.72 88888.00 2024-02-15 09:16:32.905 046 15867.66 503.70 52569.71 88888.00 2024-02-15 09:16:33.405 046 15867.66 503.71 52569.65 88888.00 2024-02-15 09:16:33.905 046 15867.65 503.73 52569.61 88888.00 2024-02-15 09:16:34.405 046 15867.62 503.73 52569.62 88888.00 2024-02-15 09:16:34.905 046 15867.61 503.69 52569.61 88888.00 2024-02-15 09:16:35.405 046 15867.57 503.70 52569.63 88888.00 2024-02-15 09:16:35.905 046 15867.59 503.71 52569.62 88888.00 2024-02-15 09:16:36.405 046 15867.55 503.70 52569.66 88888.00 2024-02-15 09:16:36.905 046 15867.55 503.71 52569.68 88888.00 2024-02-15 09:16:37.405 046 15867.54 503.73 52569.68 88888.00 2024-02-15 09:16:37.905 046 15867.57 503.75 52569.67 88888.00 2024-02-15 09:16:38.405 046 15867.57 503.75 52569.67 88888.00 2024-02-15 09:16:38.905 046 15867.56 503.73 52569.73 88888.00 2024-02-15 09:16:39.405 046 15867.57 503.68 52569.74 88888.00 2024-02-15 09:16:39.905 046 15867.59 503.70 52569.72 88888.00 2024-02-15 09:16:40.405 046 15867.60 503.73 52569.73 88888.00 2024-02-15 09:16:40.905 046 15867.57 503.74 52569.70 88888.00 2024-02-15 09:16:41.405 046 15867.53 503.72 52569.67 88888.00 2024-02-15 09:16:41.905 046 15867.52 503.69 52569.71 88888.00 2024-02-15 09:16:42.405 046 15867.54 503.68 52569.72 88888.00 2024-02-15 09:16:42.905 046 15867.52 503.64 52569.70 88888.00 2024-02-15 09:16:43.405 046 15867.47 503.62 52569.70 88888.00 2024-02-15 09:16:43.905 046 15867.51 503.65 52569.72 88888.00 2024-02-15 09:16:44.405 046 15867.49 503.69 52569.78 88888.00 2024-02-15 09:16:44.905 046 15867.44 503.72 52569.77 88888.00 2024-02-15 09:16:45.405 046 15867.42 503.69 52569.73 88888.00 2024-02-15 09:16:45.905 046 15867.40 503.70 52569.75 88888.00 2024-02-15 09:16:46.405 046 15867.36 503.70 52569.81 88888.00 2024-02-15 09:16:46.905 046 15867.40 503.71 52569.81 88888.00 2024-02-15 09:16:47.405 046 15867.42 503.73 52569.78 88888.00 2024-02-15 09:16:47.905 046 15867.40 503.75 52569.85 88888.00 2024-02-15 09:16:48.405 046 15867.38 503.77 52569.80 88888.00 2024-02-15 09:16:48.905 046 15867.37 503.77 52569.65 88888.00 2024-02-15 09:16:49.405 046 15867.35 503.78 52569.68 88888.00 2024-02-15 09:16:49.905 046 15867.31 503.80 52569.73 88888.00 2024-02-15 09:16:50.405 046 15867.33 503.81 52569.76 88888.00 2024-02-15 09:16:50.905 046 15867.34 503.82 52569.80 88888.00 2024-02-15 09:16:51.405 046 15867.33 503.78 52569.78 88888.00 2024-02-15 09:16:51.905 046 15867.29 503.79 52569.80 88888.00 2024-02-15 09:16:52.405 046 15867.34 503.80 52569.83 88888.00 2024-02-15 09:16:52.905 046 15867.31 503.81 52569.85 88888.00 2024-02-15 09:16:53.405 046 15867.26 503.78 52569.88 88888.00 2024-02-15 09:16:53.905 046 15867.25 503.74 52569.88 88888.00 2024-02-15 09:16:54.405 046 15867.24 503.73 52569.88 88888.00 2024-02-15 09:16:54.905 046 15867.22 503.77 52569.84 88888.00 2024-02-15 09:16:55.405 046 15867.25 503.74 52569.80 88888.00 2024-02-15 09:16:55.905 046 15867.26 503.72 52569.79 88888.00 2024-02-15 09:16:56.405 046 15867.25 503.73 52569.78 88888.00 2024-02-15 09:16:56.905 046 15867.20 503.70 52569.78 88888.00 2024-02-15 09:16:57.405 046 15867.19 503.70 52569.80 88888.00 2024-02-15 09:16:57.905 046 15867.19 503.73 52569.82 88888.00 2024-02-15 09:16:58.405 046 15867.18 503.74 52569.80 88888.00 2024-02-15 09:16:58.905 046 15867.16 503.72 52569.81 88888.00 2024-02-15 09:16:59.405 046 15867.18 503.71 52569.86 88888.00 2024-02-15 09:16:59.905 046 15867.18 503.72 52569.83 88888.00 2024-02-15 09:17:00.905 046 15867.17 503.77 52569.94 88888.00 2024-02-15 09:17:01.405 046 15867.14 503.78 52569.93 88888.00 2024-02-15 09:17:01.905 046 15867.13 503.79 52569.94 88888.00 2024-02-15 09:17:02.905 046 15867.18 503.74 52569.88 88888.00 2024-02-15 09:17:03.405 046 15867.15 503.75 52569.87 88888.00 2024-02-15 09:17:03.905 046 15867.17 503.75 52569.86 88888.00 2024-02-15 09:17:04.405 046 15867.14 503.78 52569.90 88888.00 2024-02-15 09:17:04.905 046 15867.15 503.75 52569.94 88888.00 2024-02-15 09:17:05.405 046 15867.14 503.77 52569.92 88888.00 2024-02-15 09:17:05.905 046 15867.07 503.78 52569.90 88888.00 2024-02-15 09:17:06.405 046 15867.08 503.81 52569.88 88888.00 2024-02-15 09:17:06.905 046 15867.07 503.80 52569.93 88888.00 2024-02-15 09:17:07.405 046 15867.06 503.82 52570.02 88888.00 2024-02-15 09:17:07.905 046 15867.11 503.82 52570.00 88888.00 2024-02-15 09:17:08.405 046 15867.07 503.78 52569.99 88888.00 2024-02-15 09:17:08.905 046 15867.09 503.74 52569.97 88888.00 2024-02-15 09:17:09.405 046 15867.11 503.79 52569.96 88888.00 2024-02-15 09:17:09.905 046 15867.10 503.80 52569.92 88888.00 2024-02-15 09:17:10.405 046 15867.08 503.80 52569.84 88888.00 2024-02-15 09:17:10.905 046 15867.08 503.79 52569.88 88888.00 2024-02-15 09:17:11.405 046 15867.06 503.77 52569.95 88888.00 2024-02-15 09:17:11.905 046 15867.04 503.75 52569.97 88888.00 2024-02-15 09:17:12.405 046 15867.02 503.74 52569.95 88888.00 2024-02-15 09:17:12.905 046 15867.07 503.81 52569.97 88888.00 2024-02-15 09:17:13.405 046 15867.06 503.79 52569.94 88888.00 2024-02-15 09:17:13.905 046 15867.01 503.80 52569.95 88888.00 2024-02-15 09:17:14.405 046 15866.99 503.80 52570.02 88888.00 2024-02-15 09:17:14.905 046 15866.96 503.79 52570.01 88888.00 2024-02-15 09:17:15.405 046 15866.93 503.80 52570.00 88888.00 2024-02-15 09:17:15.905 046 15866.91 503.78 52570.00 88888.00 2024-02-15 09:17:16.405 046 15866.96 503.75 52570.05 88888.00 2024-02-15 09:17:16.905 046 15867.02 503.75 52570.01 88888.00 2024-02-15 09:17:17.405 046 15866.98 503.79 52569.97 88888.00 2024-02-15 09:17:17.905 046 15866.95 503.74 52570.00 88888.00 2024-02-15 09:17:18.405 046 15866.95 503.72 52570.01 88888.00 2024-02-15 09:17:18.905 046 15867.01 503.73 52569.99 88888.00 2024-02-15 09:17:19.405 046 15867.00 503.77 52570.03 88888.00 2024-02-15 09:17:19.905 046 15866.96 503.78 52570.03 88888.00 2024-02-15 09:17:20.905 046 15866.95 503.80 52570.06 88888.00 2024-02-15 09:17:21.405 046 15867.00 503.77 52570.08 88888.00 2024-02-15 09:17:21.905 046 15867.04 503.77 52570.11 88888.00 2024-02-15 09:17:22.405 046 15866.98 503.73 52570.11 88888.00 2024-02-15 09:17:22.905 046 15866.95 503.71 52570.13 88888.00 2024-02-15 09:17:23.405 046 15866.97 503.72 52570.13 88888.00 2024-02-15 09:17:23.905 046 15866.95 503.74 52570.09 88888.00 2024-02-15 09:17:24.405 046 15866.97 503.72 52570.08 88888.00 2024-02-15 09:17:24.905 046 15866.96 503.74 52570.14 88888.00 2024-02-15 09:17:25.405 046 15866.97 503.77 52570.14 88888.00 2024-02-15 09:17:25.905 046 15866.95 503.77 52570.17 88888.00 2024-02-15 09:17:26.405 046 15866.93 503.75 52570.19 88888.00 2024-02-15 09:17:26.905 046 15866.95 503.75 52570.20 88888.00 2024-02-15 09:17:27.405 046 15866.91 503.80 52570.18 88888.00 2024-02-15 09:17:27.905 046 15866.89 503.81 52570.14 88888.00 2024-02-15 09:17:28.405 046 15866.89 503.81 52570.20 88888.00 2024-02-15 09:17:28.905 046 15866.91 503.78 52570.21 88888.00 2024-02-15 09:17:29.405 046 15866.92 503.78 52570.21 88888.00 2024-02-15 09:17:29.905 046 15866.91 503.78 52570.21 88888.00 2024-02-15 09:17:30.405 046 15866.87 503.78 52570.19 88888.00 2024-02-15 09:17:30.905 046 15866.84 503.75 52570.18 88888.00 2024-02-15 09:17:31.405 046 15866.88 503.75 52570.22 88888.00 2024-02-15 09:17:31.905 046 15866.90 503.73 52570.19 88888.00 2024-02-15 09:17:32.405 046 15866.86 503.72 52570.18 88888.00 2024-02-15 09:17:32.905 046 15866.83 503.74 52570.20 88888.00 2024-02-15 09:17:33.405 046 15866.88 503.73 52570.18 88888.00 2024-02-15 09:17:33.905 046 15866.89 503.71 52570.18 88888.00 2024-02-15 09:17:34.405 046 15866.88 503.68 52570.20 88888.00 2024-02-15 09:17:34.905 046 15866.86 503.70 52570.21 88888.00 2024-02-15 09:17:35.405 046 15866.82 503.70 52570.19 88888.00 2024-02-15 09:17:35.905 046 15866.86 503.71 52570.24 88888.00 2024-02-15 09:17:36.405 046 15866.88 503.75 52570.24 88888.00 2024-02-15 09:17:36.905 046 15866.87 503.74 52570.26 88888.00 2024-02-15 09:17:37.405 046 15866.84 503.72 52570.27 88888.00 2024-02-15 09:17:37.905 046 15866.86 503.71 52570.29 88888.00 2024-02-15 09:17:38.405 046 15866.87 503.72 52570.31 88888.00 2024-02-15 09:17:38.905 046 15866.86 503.73 52570.25 88888.00 2024-02-15 09:17:39.405 046 15866.81 503.72 52570.25 88888.00 2024-02-15 09:17:39.905 046 15866.81 503.74 52570.28 88888.00 2024-02-15 09:17:40.405 046 15866.84 503.75 52570.28 88888.00 2024-02-15 09:17:40.905 046 15866.88 503.72 52570.29 88888.00 2024-02-15 09:17:41.405 046 15866.87 503.70 52570.25 88888.00 2024-02-15 09:17:41.905 046 15866.82 503.70 52570.31 88888.00 2024-02-15 09:17:42.405 046 15866.80 503.71 52570.36 88888.00 2024-02-15 09:17:42.905 046 15866.86 503.75 52570.38 88888.00 2024-02-15 09:17:43.405 046 15866.83 503.75 52570.37 88888.00 2024-02-15 09:17:43.905 046 15866.81 503.73 52570.39 88888.00 2024-02-15 09:17:44.405 046 15866.82 503.73 52570.36 88888.00 2024-02-15 09:17:44.905 046 15866.88 503.69 52570.37 88888.00 2024-02-15 09:17:45.405 046 15866.90 503.69 52570.39 88888.00 2024-02-15 09:17:45.905 046 15866.84 503.75 52570.36 88888.00 2024-02-15 09:17:46.405 046 15866.86 503.77 52570.31 88888.00 2024-02-15 09:17:46.905 046 15866.87 503.73 52570.28 88888.00 2024-02-15 09:17:47.405 046 15866.84 503.70 52570.32 88888.00 2024-02-15 09:17:47.905 046 15866.80 503.69 52570.35 88888.00 2024-02-15 09:17:48.405 046 15866.78 503.73 52570.35 88888.00 2024-02-15 09:17:48.905 046 15866.77 503.74 52570.41 88888.00 2024-02-15 09:17:49.405 046 15866.80 503.75 52570.45 88888.00 2024-02-15 09:17:49.905 046 15866.87 503.79 52570.48 88888.00 2024-02-15 09:17:50.405 046 15866.83 503.78 52570.53 88888.00 2024-02-15 09:17:50.905 046 15866.82 503.80 52570.52 88888.00 2024-02-15 09:17:51.405 046 15866.81 503.78 52570.46 88888.00 2024-02-15 09:17:51.905 046 15866.82 503.77 52570.47 88888.00 2024-02-15 09:17:52.405 046 15866.80 503.79 52570.44 88888.00 2024-02-15 09:17:52.905 046 15866.84 503.81 52570.42 88888.00 2024-02-15 09:17:53.405 046 15866.77 503.79 52570.43 88888.00 2024-02-15 09:17:53.905 046 15866.77 503.75 52570.42 88888.00 2024-02-15 09:17:54.405 046 15866.82 503.73 52570.45 88888.00 2024-02-15 09:17:54.905 046 15866.79 503.75 52570.46 88888.00 2024-02-15 09:17:55.405 046 15866.81 503.79 52570.41 88888.00 2024-02-15 09:17:55.905 046 15866.82 503.78 52570.39 88888.00 2024-02-15 09:17:56.405 046 15866.82 503.78 52570.40 88888.00 2024-02-15 09:17:56.905 046 15866.81 503.77 52570.38 88888.00 2024-02-15 09:17:57.405 046 15866.82 503.77 52570.45 88888.00 2024-02-15 09:17:57.905 046 15866.84 503.77 52570.47 88888.00 2024-02-15 09:17:58.405 046 15866.80 503.78 52570.48 88888.00 2024-02-15 09:17:58.905 046 15866.82 503.78 52570.52 88888.00 2024-02-15 09:17:59.405 046 15866.83 503.78 52570.49 88888.00 2024-02-15 09:17:59.905 046 15866.86 503.79 52570.48 88888.00 2024-02-15 09:18:00.405 046 15866.88 503.77 52570.48 88888.00 2024-02-15 09:18:00.905 046 15866.83 503.74 52570.48 88888.00 2024-02-15 09:18:01.405 046 15866.77 503.73 52570.41 88888.00 2024-02-15 09:18:01.905 046 15866.72 503.75 52570.42 88888.00 2024-02-15 09:18:02.405 046 15866.73 503.78 52570.47 88888.00 2024-02-15 09:18:02.905 046 15866.75 503.81 52570.48 88888.00 2024-02-15 09:18:03.405 046 15866.78 503.82 52570.49 88888.00 2024-02-15 09:18:03.905 046 15866.77 503.81 52570.42 88888.00 2024-02-15 09:18:04.405 046 15866.73 503.83 52570.42 88888.00 2024-02-15 09:18:04.905 046 15866.72 503.81 52570.48 88888.00 2024-02-15 09:18:05.405 046 15866.72 503.79 52570.46 88888.00 2024-02-15 09:18:05.905 046 15866.72 503.78 52570.41 88888.00 2024-02-15 09:18:06.405 046 15866.74 503.77 52570.44 88888.00 2024-02-15 09:18:06.905 046 15866.75 503.75 52570.47 88888.00 2024-02-15 09:18:07.405 046 15866.73 503.74 52570.48 88888.00 2024-02-15 09:18:07.905 046 15866.75 503.77 52570.45 88888.00 2024-02-15 09:18:08.405 046 15866.75 503.78 52570.49 88888.00 2024-02-15 09:18:08.905 046 15866.74 503.78 52570.48 88888.00 2024-02-15 09:18:09.405 046 15866.74 503.78 52570.52 88888.00 2024-02-15 09:18:09.905 046 15866.74 503.78 52570.48 88888.00 2024-02-15 09:18:10.405 046 15866.75 503.77 52570.52 88888.00 2024-02-15 09:18:10.905 046 15866.77 503.81 52570.54 88888.00 2024-02-15 09:18:11.405 046 15866.72 503.81 52570.53 88888.00 2024-02-15 09:18:11.905 046 15866.77 503.81 52570.57 88888.00 2024-02-15 09:18:12.405 046 15866.73 503.81 52570.61 88888.00 2024-02-15 09:18:12.905 046 15866.71 503.78 52570.60 88888.00 2024-02-15 09:18:13.405 046 15866.75 503.77 52570.61 88888.00 2024-02-15 09:18:13.905 046 15866.75 503.80 52570.64 88888.00 2024-02-15 09:18:14.405 046 15866.74 503.81 52570.60 88888.00 2024-02-15 09:18:14.905 046 15866.72 503.81 52570.57 88888.00 2024-02-15 09:18:15.405 046 15866.73 503.80 52570.53 88888.00 2024-02-15 09:18:15.905 046 15866.75 503.80 52570.51 88888.00 2024-02-15 09:18:16.405 046 15866.75 503.78 52570.56 88888.00 2024-02-15 09:18:16.905 046 15866.75 503.77 52570.57 88888.00 2024-02-15 09:18:17.405 046 15866.70 503.77 52570.55 88888.00 2024-02-15 09:18:17.905 046 15866.77 503.80 52570.59 88888.00 2024-02-15 09:18:18.405 046 15866.77 503.86 52570.62 88888.00 2024-02-15 09:18:18.905 046 15866.75 503.86 52570.60 88888.00 2024-02-15 09:18:19.405 046 15866.79 503.82 52570.59 88888.00 2024-02-15 09:18:19.905 046 15866.74 503.81 52570.60 88888.00 2024-02-15 09:18:20.405 046 15866.70 503.82 52570.61 88888.00 2024-02-15 09:18:20.905 046 15866.75 503.86 52570.63 88888.00 2024-02-15 09:18:21.405 046 15866.74 503.84 52570.60 88888.00 2024-02-15 09:18:21.905 046 15866.74 503.86 52570.57 88888.00 2024-02-15 09:18:22.405 046 15866.74 503.80 52570.58 88888.00 2024-02-15 09:18:22.905 046 15866.72 503.81 52570.58 88888.00 2024-02-15 09:18:23.405 046 15866.74 503.86 52570.55 88888.00 2024-02-15 09:18:24.405 046 15866.68 503.84 52570.55 88888.00 2024-02-15 09:18:24.905 046 15866.68 503.82 52570.59 88888.00 2024-02-15 09:18:25.405 046 15866.73 503.86 52570.60 88888.00 2024-02-15 09:18:25.905 046 15866.78 503.86 52570.59 88888.00 2024-02-15 09:18:26.405 046 15866.79 503.81 52570.61 88888.00 2024-02-15 09:18:26.905 046 15866.78 503.77 52570.59 88888.00 2024-02-15 09:18:27.405 046 15866.78 503.80 52570.64 88888.00 2024-02-15 09:18:27.905 046 15866.82 503.81 52570.64 88888.00 2024-02-15 09:18:28.405 046 15866.79 503.80 52570.64 88888.00 2024-02-15 09:18:28.905 046 15866.77 503.82 52570.61 88888.00 2024-02-15 09:18:29.405 046 15866.75 503.80 52570.60 88888.00 2024-02-15 09:18:29.905 046 15866.78 503.84 52570.64 88888.00 2024-02-15 09:18:30.405 046 15866.75 503.87 52570.64 88888.00 2024-02-15 09:18:30.905 046 15866.81 503.86 52570.68 88888.00 2024-02-15 09:18:31.405 046 15866.82 503.84 52570.71 88888.00 2024-02-15 09:18:31.905 046 15866.79 503.83 52570.68 88888.00 2024-02-15 09:18:32.405 046 15866.77 503.83 52570.72 88888.00 2024-02-15 09:18:32.905 046 15866.73 503.82 52570.72 88888.00 2024-02-15 09:18:33.405 046 15866.72 503.79 52570.71 88888.00 2024-02-15 09:18:33.905 046 15866.78 503.81 52570.68 88888.00 2024-02-15 09:18:34.405 046 15866.75 503.81 52570.66 88888.00 2024-02-15 09:18:34.905 046 15866.74 503.81 52570.67 88888.00 2024-02-15 09:18:35.405 046 15866.74 503.77 52570.66 88888.00 2024-02-15 09:18:35.905 046 15866.74 503.75 52570.68 88888.00 2024-02-15 09:18:36.405 046 15866.74 503.77 52570.62 88888.00 2024-02-15 09:18:36.905 046 15866.71 503.78 52570.60 88888.00 2024-02-15 09:18:37.405 046 15866.71 503.81 52570.67 88888.00 2024-02-15 09:18:37.905 046 15866.71 503.81 52570.66 88888.00 2024-02-15 09:18:38.405 046 15866.78 503.81 52570.64 88888.00 2024-02-15 09:18:38.905 046 15866.74 503.82 52570.65 88888.00 2024-02-15 09:18:39.405 046 15866.71 503.80 52570.68 88888.00 2024-02-15 09:18:39.905 046 15866.77 503.79 52570.67 88888.00 2024-02-15 09:18:40.405 046 15866.79 503.80 52570.73 88888.00 2024-02-15 09:18:40.905 046 15866.78 503.82 52570.77 88888.00 2024-02-15 09:18:41.405 046 15866.72 503.80 52570.77 88888.00 2024-02-15 09:18:41.905 046 15866.73 503.81 52570.76 88888.00 2024-02-15 09:18:42.405 046 15866.72 503.80 52570.76 88888.00 2024-02-15 09:18:42.905 046 15866.68 503.80 52570.77 88888.00 2024-02-15 09:18:43.405 046 15866.72 503.79 52570.73 88888.00 2024-02-15 09:18:43.905 046 15866.73 503.79 52570.76 88888.00 2024-02-15 09:18:44.405 046 15866.74 503.80 52570.81 88888.00 2024-02-15 09:18:44.905 046 15866.72 503.79 52570.78 88888.00 2024-02-15 09:18:45.405 046 15866.75 503.81 52570.76 88888.00 2024-02-15 09:18:45.905 046 15866.74 503.82 52570.76 88888.00 2024-02-15 09:18:46.405 046 15866.73 503.82 52570.77 88888.00 2024-02-15 09:18:46.905 046 15866.74 503.79 52570.80 88888.00 2024-02-15 09:18:47.405 046 15866.78 503.80 52570.89 88888.00 2024-02-15 09:18:47.905 046 15866.77 503.84 52570.98 88888.00 2024-02-15 09:18:48.405 046 15866.86 503.83 52570.94 88888.00 2024-02-15 09:18:48.905 046 15866.87 503.80 52570.84 88888.00 2024-02-15 09:18:49.405 046 15866.83 503.82 52570.85 88888.00 2024-02-15 09:18:49.905 046 15866.81 503.87 52570.83 88888.00 2024-02-15 09:18:50.405 046 15866.80 503.86 52570.79 88888.00 2024-02-15 09:18:50.905 046 15866.83 503.86 52570.79 88888.00 2024-02-15 09:18:51.405 046 15866.81 503.83 52570.81 88888.00 2024-02-15 09:18:51.905 046 15866.86 503.81 52570.84 88888.00 2024-02-15 09:18:52.405 046 15866.83 503.84 52570.86 88888.00 2024-02-15 09:18:52.905 046 15866.88 503.82 52570.86 88888.00 2024-02-15 09:18:53.405 046 15866.86 503.83 52570.85 88888.00 2024-02-15 09:18:53.905 046 15866.87 503.90 52570.89 88888.00 2024-02-15 09:18:54.405 046 15866.86 503.90 52570.88 88888.00 2024-02-15 09:18:54.905 046 15866.86 503.84 52570.86 88888.00 2024-02-15 09:18:55.405 046 15866.86 503.86 52570.96 88888.00 2024-02-15 09:18:55.905 046 15866.87 503.88 52570.98 88888.00 2024-02-15 09:18:56.405 046 15866.89 503.92 52570.95 88888.00 2024-02-15 09:18:56.905 046 15866.84 503.88 52570.97 88888.00 2024-02-15 09:18:57.405 046 15866.81 503.88 52570.87 88888.00 2024-02-15 09:18:57.905 046 15866.84 503.87 52570.83 88888.00 2024-02-15 09:18:58.405 046 15866.88 503.86 52570.81 88888.00 2024-02-15 09:18:58.905 046 15866.88 503.89 52570.85 88888.00 2024-02-15 09:18:59.406 046 15866.90 503.88 52570.86 88888.00 2024-02-15 09:18:59.906 046 15866.93 503.95 52570.87 88888.00 2024-02-15 09:19:00.406 046 15866.92 503.91 52570.86 88888.00 2024-02-15 09:19:00.906 046 15866.93 503.84 52570.91 88888.00 2024-02-15 09:19:01.406 046 15866.95 503.90 52570.93 88888.00 2024-02-15 09:19:01.906 046 15866.96 503.89 52570.96 88888.00 2024-02-15 09:19:02.406 046 15866.95 503.97 52570.99 88888.00 2024-02-15 09:19:02.906 046 15866.99 504.03 52571.00 88888.00 2024-02-15 09:19:03.406 046 15867.00 504.01 52570.97 88888.00 2024-02-15 09:19:03.906 046 15866.99 503.99 52570.95 88888.00 2024-02-15 09:19:04.406 046 15867.05 503.99 52570.95 88888.00 2024-02-15 09:19:04.906 046 15867.02 503.97 52570.93 88888.00 2024-02-15 09:19:05.406 046 15867.07 503.99 52570.92 88888.00 2024-02-15 09:19:05.906 046 15867.06 503.99 52570.93 88888.00 2024-02-15 09:19:06.406 046 15867.05 503.98 52570.93 88888.00 2024-02-15 09:19:06.906 046 15866.96 503.98 52570.94 88888.00 2024-02-15 09:19:07.406 046 15866.98 504.01 52571.01 88888.00 2024-02-15 09:19:07.906 046 15866.99 504.01 52571.00 88888.00 2024-02-15 09:19:08.406 046 15866.98 504.04 52571.00 88888.00 2024-02-15 09:19:08.906 046 15866.96 504.00 52571.02 88888.00 2024-02-15 09:19:09.406 046 15867.00 504.04 52571.02 88888.00 2024-02-15 09:19:09.906 046 15867.00 504.07 52571.02 88888.00 2024-02-15 09:19:10.406 046 15867.01 504.07 52571.06 88888.00 2024-02-15 09:19:10.906 046 15867.02 504.03 52571.01 88888.00 2024-02-15 09:19:11.406 046 15866.99 504.06 52571.02 88888.00 2024-02-15 09:19:11.906 046 15866.98 504.10 52571.01 88888.00 2024-02-15 09:19:12.406 046 15867.00 504.12 52571.04 88888.00 2024-02-15 09:19:12.906 046 15867.02 504.09 52571.06 88888.00 2024-02-15 09:19:13.406 046 15867.01 504.09 52571.12 88888.00 2024-02-15 09:19:13.906 046 15867.05 504.09 52571.17 88888.00 2024-02-15 09:19:14.406 046 15867.04 504.10 52571.13 88888.00 2024-02-15 09:19:14.906 046 15867.02 504.10 52571.13 88888.00 2024-02-15 09:19:16.406 046 15867.01 504.14 52571.17 88888.00 2024-02-15 09:19:16.906 046 15866.99 504.14 52571.22 88888.00 2024-02-15 09:19:17.406 046 15867.04 504.13 52571.28 88888.00 2024-02-15 09:19:17.906 046 15867.04 504.10 52571.29 88888.00 2024-02-15 09:19:18.406 046 15867.05 504.08 52571.25 88888.00 2024-02-15 09:19:18.906 046 15867.05 504.10 52571.26 88888.00 2024-02-15 09:19:19.406 046 15867.06 504.10 52571.21 88888.00 2024-02-15 09:19:19.906 046 15867.07 504.09 52571.18 88888.00 2024-02-15 09:19:20.406 046 15867.10 504.06 52571.17 88888.00 2024-02-15 09:19:20.906 046 15867.07 504.07 52571.19 88888.00 2024-02-15 09:19:21.406 046 15867.08 504.07 52571.18 88888.00 2024-02-15 09:19:21.906 046 15867.05 504.12 52571.17 88888.00 2024-02-15 09:19:22.406 046 15867.07 504.18 52571.19 88888.00 2024-02-15 09:19:22.906 046 15867.06 504.21 52571.22 88888.00 2024-02-15 09:19:23.406 046 15867.09 504.20 52571.25 88888.00 2024-02-15 09:19:23.906 046 15867.14 504.22 52571.29 88888.00 2024-02-15 09:19:24.406 046 15867.15 504.21 52571.26 88888.00 2024-02-15 09:19:24.906 046 15867.16 504.20 52571.23 88888.00 2024-02-15 09:19:25.906 046 15867.10 504.22 52571.24 88888.00 2024-02-15 09:19:26.406 046 15867.11 504.17 52571.16 88888.00 2024-02-15 09:19:26.906 046 15867.08 504.15 52571.19 88888.00 2024-02-15 09:19:27.406 046 15867.10 504.17 52571.24 88888.00 2024-02-15 09:19:27.906 046 15867.15 504.18 52571.27 88888.00 2024-02-15 09:19:28.406 046 15867.17 504.20 52571.30 88888.00 2024-02-15 09:19:28.906 046 15867.18 504.20 52571.29 88888.00 2024-02-15 09:19:29.406 046 15867.15 504.20 52571.33 88888.00 2024-02-15 09:19:29.906 046 15867.18 504.18 52571.36 88888.00 2024-02-15 09:19:30.406 046 15867.16 504.20 52571.35 88888.00 2024-02-15 09:19:30.906 046 15867.18 504.21 52571.37 88888.00 2024-02-15 09:19:31.406 046 15867.22 504.18 52571.38 88888.00 2024-02-15 09:19:31.906 046 15867.19 504.22 52571.38 88888.00 2024-02-15 09:19:32.406 046 15867.15 504.24 52571.42 88888.00 2024-02-15 09:19:32.906 046 15867.13 504.23 52571.42 88888.00 2024-02-15 09:19:33.406 046 15867.17 504.23 52571.38 88888.00 2024-02-15 09:19:33.906 046 15867.20 504.24 52571.35 88888.00 2024-02-15 09:19:34.406 046 15867.25 504.26 52571.39 88888.00 2024-02-15 09:19:34.906 046 15867.23 504.24 52571.37 88888.00 2024-02-15 09:19:35.406 046 15867.22 504.25 52571.38 88888.00 2024-02-15 09:19:35.906 046 15867.18 504.26 52571.39 88888.00 2024-02-15 09:19:36.406 046 15867.17 504.26 52571.43 88888.00 2024-02-15 09:19:36.906 046 15867.22 504.23 52571.45 88888.00 2024-02-15 09:19:37.406 046 15867.31 504.29 52571.48 88888.00 2024-02-15 09:19:37.906 046 15867.33 504.30 52571.54 88888.00 2024-02-15 09:19:38.406 046 15867.29 504.30 52571.52 88888.00 2024-02-15 09:19:38.906 046 15867.28 504.29 52571.47 88888.00 2024-02-15 09:19:39.406 046 15867.28 504.30 52571.48 88888.00 2024-02-15 09:19:39.906 046 15867.29 504.30 52571.48 88888.00 2024-02-15 09:19:40.406 046 15867.27 504.29 52571.46 88888.00 2024-02-15 09:19:40.906 046 15867.31 504.29 52571.43 88888.00 2024-02-15 09:19:41.406 046 15867.32 504.35 52571.45 88888.00 2024-02-15 09:19:41.906 046 15867.33 504.38 52571.48 88888.00 2024-02-15 09:19:42.406 046 15867.31 504.39 52571.52 88888.00 2024-02-15 09:19:42.906 046 15867.27 504.37 52571.56 88888.00 2024-02-15 09:19:43.406 046 15867.25 504.39 52571.49 88888.00 2024-02-15 09:19:43.906 046 15867.28 504.38 52571.47 88888.00 2024-02-15 09:19:44.406 046 15867.28 504.37 52571.55 88888.00 2024-02-15 09:19:44.906 046 15867.31 504.40 52571.59 88888.00 2024-02-15 09:19:45.406 046 15867.31 504.40 52571.60 88888.00 2024-02-15 09:19:45.906 046 15867.24 504.40 52571.58 88888.00 2024-02-15 09:19:46.406 046 15867.24 504.43 52571.56 88888.00 2024-02-15 09:19:46.906 046 15867.27 504.44 52571.56 88888.00 2024-02-15 09:19:47.406 046 15867.26 504.46 52571.58 88888.00 2024-02-15 09:19:47.906 046 15867.28 504.46 52571.56 88888.00 2024-02-15 09:19:48.406 046 15867.29 504.48 52571.55 88888.00 2024-02-15 09:19:48.906 046 15867.33 504.48 52571.61 88888.00 2024-02-15 09:19:49.406 046 15867.28 504.50 52571.69 88888.00 2024-02-15 09:19:49.906 046 15867.34 504.49 52571.69 88888.00 2024-02-15 09:19:50.406 046 15867.35 504.47 52571.70 88888.00 2024-02-15 09:19:50.906 046 15867.29 504.48 52571.63 88888.00 2024-02-15 09:19:51.406 046 15867.29 504.49 52571.65 88888.00 2024-02-15 09:19:51.906 046 15867.33 504.52 52571.68 88888.00 2024-02-15 09:19:52.406 046 15867.32 504.53 52571.77 88888.00 2024-02-15 09:19:52.906 046 15867.28 504.51 52571.74 88888.00 2024-02-15 09:19:53.406 046 15867.31 504.50 52571.75 88888.00 2024-02-15 09:19:53.906 046 15867.33 504.49 52571.74 88888.00 2024-02-15 09:19:54.406 046 15867.34 504.52 52571.74 88888.00 2024-02-15 09:19:54.906 046 15867.38 504.56 52571.75 88888.00 2024-02-15 09:19:55.406 046 15867.41 504.57 52571.74 88888.00 2024-02-15 09:19:55.906 046 15867.40 504.56 52571.75 88888.00 2024-02-15 09:19:56.406 046 15867.38 504.58 52571.78 88888.00 2024-02-15 09:19:56.906 046 15867.37 504.57 52571.81 88888.00 2024-02-15 09:19:57.406 046 15867.33 504.59 52571.83 88888.00 2024-02-15 09:19:57.906 046 15867.35 504.65 52571.85 88888.00 2024-02-15 09:19:58.406 046 15867.38 504.61 52571.85 88888.00 2024-02-15 09:19:58.906 046 15867.38 504.58 52571.83 88888.00 2024-02-15 09:19:59.406 046 15867.35 504.59 52571.83 88888.00 2024-02-15 09:19:59.906 046 15867.34 504.59 52571.83 88888.00 2024-02-15 09:20:00.406 046 15867.32 504.64 52571.87 88888.00 2024-02-15 09:20:00.906 046 15867.26 504.67 52571.89 88888.00 2024-02-15 09:20:01.406 046 15867.27 504.65 52571.92 88888.00 2024-02-15 09:20:01.906 046 15867.32 504.63 52571.88 88888.00 2024-02-15 09:20:02.406 046 15867.32 504.60 52571.82 88888.00 2024-02-15 09:20:02.906 046 15867.33 504.66 52571.82 88888.00 2024-02-15 09:20:03.406 046 15867.37 504.67 52571.88 88888.00 2024-02-15 09:20:03.906 046 15867.34 504.66 52571.90 88888.00 2024-02-15 09:20:04.406 046 15867.34 504.65 52571.90 88888.00 2024-02-15 09:20:04.906 046 15867.33 504.63 52571.90 88888.00 2024-02-15 09:20:05.406 046 15867.36 504.63 52571.89 88888.00 2024-02-15 09:20:05.906 046 15867.36 504.58 52571.92 88888.00 2024-02-15 09:20:06.406 046 15867.34 504.58 52571.94 88888.00 2024-02-15 09:20:06.906 046 15867.37 504.59 52571.96 88888.00 2024-02-15 09:20:07.406 046 15867.46 504.61 52571.97 88888.00 2024-02-15 09:20:07.906 046 15867.45 504.67 52571.96 88888.00 2024-02-15 09:20:08.406 046 15867.44 504.63 52571.98 88888.00 2024-02-15 09:20:08.906 046 15867.40 504.61 52571.99 88888.00 2024-02-15 09:20:09.406 046 15867.41 504.63 52571.93 88888.00 2024-02-15 09:20:09.906 046 15867.44 504.63 52571.96 88888.00 2024-02-15 09:20:10.406 046 15867.41 504.67 52571.96 88888.00 2024-02-15 09:20:10.906 046 15867.40 504.70 52571.92 88888.00 2024-02-15 09:20:11.406 046 15867.42 504.69 52571.97 88888.00 2024-02-15 09:20:11.906 046 15867.43 504.69 52571.96 88888.00 2024-02-15 09:20:12.406 046 15867.45 504.72 52571.97 88888.00 2024-02-15 09:20:12.906 046 15867.47 504.73 52571.99 88888.00 2024-02-15 09:20:13.906 046 15867.49 504.75 52572.07 88888.00 2024-02-15 09:20:14.406 046 15867.47 504.78 52572.05 88888.00 2024-02-15 09:20:14.906 046 15867.47 504.73 52572.05 88888.00 2024-02-15 09:20:15.406 046 15867.44 504.73 52572.02 88888.00 2024-02-15 09:20:15.906 046 15867.46 504.74 52572.05 88888.00 2024-02-15 09:20:16.406 046 15867.46 504.73 52572.01 88888.00 2024-02-15 09:20:16.906 046 15867.50 504.72 52572.02 88888.00 2024-02-15 09:20:17.406 046 15867.52 504.77 52572.03 88888.00 2024-02-15 09:20:17.906 046 15867.50 504.78 52572.03 88888.00 2024-02-15 09:20:18.406 046 15867.47 504.78 52572.05 88888.00 2024-02-15 09:20:18.906 046 15867.49 504.81 52572.07 88888.00 2024-02-15 09:20:19.406 046 15867.51 504.79 52572.07 88888.00 2024-02-15 09:20:19.906 046 15867.57 504.87 52572.07 88888.00 2024-02-15 09:20:20.406 046 15867.57 504.85 52572.15 88888.00 2024-02-15 09:20:20.906 046 15867.57 504.85 52572.19 88888.00 2024-02-15 09:20:21.406 046 15867.56 504.79 52572.12 88888.00 2024-02-15 09:20:21.906 046 15867.55 504.81 52572.04 88888.00 2024-02-15 09:20:22.406 046 15867.56 504.84 52572.09 88888.00 2024-02-15 09:20:22.906 046 15867.60 504.84 52572.14 88888.00 2024-02-15 09:20:23.406 046 15867.57 504.84 52572.09 88888.00 2024-02-15 09:20:23.906 046 15867.56 504.87 52572.07 88888.00 2024-02-15 09:20:24.406 046 15867.60 504.89 52572.07 88888.00 2024-02-15 09:20:24.906 046 15867.57 504.86 52572.09 88888.00 2024-02-15 09:20:25.406 046 15867.55 504.86 52572.16 88888.00 2024-02-15 09:20:25.906 046 15867.59 504.85 52572.12 88888.00 2024-02-15 09:20:26.406 046 15867.60 504.84 52572.09 88888.00 2024-02-15 09:20:27.406 046 15867.57 504.89 52572.16 88888.00 2024-02-15 09:20:27.906 046 15867.52 504.84 52572.20 88888.00 2024-02-15 09:20:28.406 046 15867.54 504.87 52572.25 88888.00 2024-02-15 09:20:28.906 046 15867.59 504.85 52572.25 88888.00 2024-02-15 09:20:29.406 046 15867.57 504.83 52572.27 88888.00 2024-02-15 09:20:29.906 046 15867.56 504.86 52572.22 88888.00 2024-02-15 09:20:30.406 046 15867.59 504.94 52572.30 88888.00 2024-02-15 09:20:30.906 046 15867.51 504.94 52572.25 88888.00 2024-02-15 09:20:31.406 046 15867.57 504.94 52572.34 88888.00 2024-02-15 09:20:31.906 046 15867.64 504.91 52572.30 88888.00 2024-02-15 09:20:32.406 046 15867.62 504.92 52572.32 88888.00 2024-02-15 09:20:32.906 046 15867.64 504.96 52572.32 88888.00 2024-02-15 09:20:33.406 046 15867.66 504.99 52572.36 88888.00 2024-02-15 09:20:33.906 046 15867.71 504.94 52572.35 88888.00 2024-02-15 09:20:34.406 046 15867.69 504.92 52572.42 88888.00 2024-02-15 09:20:34.906 046 15867.66 504.90 52572.47 88888.00 2024-02-15 09:20:35.406 046 15867.69 504.94 52572.53 88888.00 2024-02-15 09:20:35.906 046 15867.69 504.95 52572.53 88888.00 2024-02-15 09:20:36.406 046 15867.74 504.95 52572.55 88888.00 2024-02-15 09:20:37.406 046 15867.72 504.94 52572.58 88888.00 2024-02-15 09:20:37.906 046 15867.65 504.93 52572.54 88888.00 2024-02-15 09:20:38.406 046 15867.69 504.89 52572.51 88888.00 2024-02-15 09:20:38.906 046 15867.75 504.87 52572.51 88888.00 2024-02-15 09:20:39.406 046 15867.73 504.89 52572.54 88888.00 2024-02-15 09:20:39.906 046 15867.77 504.84 52572.50 88888.00 2024-02-15 09:20:40.406 046 15867.79 504.86 52572.56 88888.00 2024-02-15 09:20:40.906 046 15867.77 504.91 52572.60 88888.00 2024-02-15 09:20:41.406 046 15867.80 504.96 52572.57 88888.00 2024-02-15 09:20:41.906 046 15867.80 504.94 52572.66 88888.00 2024-02-15 09:20:42.406 046 15867.84 504.93 52572.65 88888.00 2024-02-15 09:20:42.906 046 15867.81 504.96 52572.66 88888.00 2024-02-15 09:20:43.406 046 15867.78 504.95 52572.68 88888.00 2024-02-15 09:20:43.906 046 15867.78 504.95 52572.69 88888.00 2024-02-15 09:20:44.406 046 15867.84 504.91 52572.64 88888.00 2024-02-15 09:20:44.906 046 15867.87 504.95 52572.62 88888.00 2024-02-15 09:20:45.406 046 15867.89 504.93 52572.59 88888.00 2024-02-15 09:20:45.906 046 15867.89 504.93 52572.60 88888.00 2024-02-15 09:20:46.406 046 15867.90 504.91 52572.64 88888.00 2024-02-15 09:20:47.406 046 15867.92 504.95 52572.67 88888.00 2024-02-15 09:20:47.906 046 15867.89 505.03 52572.63 88888.00 2024-02-15 09:20:48.406 046 15867.92 505.05 52572.71 88888.00 2024-02-15 09:20:48.906 046 15867.95 505.03 52572.67 88888.00 2024-02-15 09:20:49.406 046 15867.88 505.07 52572.69 88888.00 2024-02-15 09:20:49.906 046 15867.92 505.04 52572.66 88888.00 2024-02-15 09:20:50.406 046 15867.93 505.08 52572.71 88888.00 2024-02-15 09:20:50.906 046 15867.96 505.04 52572.68 88888.00 2024-02-15 09:20:51.406 046 15867.97 505.07 52572.69 88888.00 2024-02-15 09:20:51.906 046 15868.01 505.08 52572.73 88888.00 2024-02-15 09:20:52.406 046 15867.99 505.07 52572.65 88888.00 2024-02-15 09:20:52.906 046 15868.00 505.12 52572.74 88888.00 2024-02-15 09:20:53.406 046 15868.00 505.05 52572.74 88888.00 2024-02-15 09:20:53.906 046 15867.99 505.07 52572.73 88888.00 2024-02-15 09:20:54.406 046 15867.97 505.03 52572.73 88888.00 2024-02-15 09:20:54.906 046 15867.93 505.03 52572.65 88888.00 2024-02-15 09:20:55.406 046 15867.93 505.01 52572.73 88888.00 2024-02-15 09:20:55.906 046 15867.96 504.95 52572.77 88888.00 2024-02-15 09:20:56.406 046 15867.98 505.00 52572.77 88888.00 2024-02-15 09:20:56.906 046 15867.98 504.96 52572.79 88888.00 2024-02-15 09:20:57.406 046 15868.01 504.99 52572.85 88888.00 2024-02-15 09:20:57.906 046 15868.04 505.01 52572.89 88888.00 2024-02-15 09:20:58.406 046 15868.05 505.05 52572.84 88888.00 2024-02-15 09:20:58.906 046 15868.06 505.07 52572.86 88888.00 2024-02-15 09:20:59.406 046 15868.06 505.02 52572.87 88888.00 2024-02-15 09:20:59.906 046 15868.01 505.03 52572.86 88888.00 2024-02-15 09:21:00.406 046 15868.02 505.02 52572.83 88888.00 2024-02-15 09:21:00.906 046 15868.02 505.03 52572.83 88888.00 2024-02-15 09:21:01.406 046 15868.07 505.04 52572.88 88888.00 2024-02-15 09:21:01.906 046 15868.08 504.98 52572.89 88888.00 2024-02-15 09:21:02.406 046 15868.11 505.05 52572.94 88888.00 2024-02-15 09:21:02.906 046 15868.11 505.05 52572.94 88888.00 2024-02-15 09:21:03.406 046 15868.10 505.04 52573.00 88888.00 2024-02-15 09:21:03.906 046 15868.13 505.07 52573.02 88888.00 2024-02-15 09:21:04.406 046 15868.15 505.04 52573.06 88888.00 2024-02-15 09:21:04.906 046 15868.20 505.07 52573.05 88888.00 2024-02-15 09:21:05.406 046 15868.19 505.02 52573.00 88888.00 2024-02-15 09:21:05.906 046 15868.19 504.98 52572.97 88888.00 2024-02-15 09:21:06.406 046 15868.17 505.00 52573.03 88888.00 2024-02-15 09:21:06.906 046 15868.16 504.91 52572.94 88888.00 2024-02-15 09:21:07.406 046 15868.18 504.93 52572.99 88888.00 2024-02-15 09:21:07.906 046 15868.17 504.89 52573.03 88888.00 2024-02-15 09:21:08.406 046 15868.18 504.87 52573.01 88888.00 2024-02-15 09:21:08.906 046 15868.18 504.90 52573.08 88888.00 2024-02-15 09:21:09.406 046 15868.19 504.84 52573.06 88888.00 2024-02-15 09:21:09.906 046 15868.20 504.87 52573.04 88888.00 2024-02-15 09:21:10.406 046 15868.24 504.85 52573.07 88888.00 2024-02-15 09:21:10.906 046 15868.24 504.84 52573.00 88888.00 2024-02-15 09:21:11.406 046 15868.24 504.87 52573.08 88888.00 2024-02-15 09:21:11.906 046 15868.20 504.90 52573.11 88888.00 2024-02-15 09:21:12.406 046 15868.23 504.95 52573.14 88888.00 2024-02-15 09:21:12.906 046 15868.24 504.92 52573.13 88888.00 2024-02-15 09:21:13.406 046 15868.28 504.89 52573.05 88888.00 2024-02-15 09:21:13.906 046 15868.27 504.90 52573.05 88888.00 2024-02-15 09:21:14.406 046 15868.22 504.84 52573.00 88888.00 2024-02-15 09:21:14.906 046 15868.23 504.82 52573.03 88888.00 2024-02-15 09:21:15.406 046 15868.23 504.73 52573.04 88888.00 2024-02-15 09:21:15.906 046 15868.24 504.74 52573.02 88888.00 2024-02-15 09:21:16.406 046 15868.17 504.72 52573.05 88888.00 2024-02-15 09:21:16.906 046 15868.20 504.67 52572.99 88888.00 2024-02-15 09:21:17.406 046 15868.25 504.72 52573.01 88888.00 2024-02-15 09:21:17.906 046 15868.26 504.72 52573.03 88888.00 2024-02-15 09:21:18.406 046 15868.24 504.70 52573.05 88888.00 2024-02-15 09:21:18.906 046 15868.25 504.64 52573.07 88888.00 2024-02-15 09:21:19.406 046 15868.24 504.63 52573.05 88888.00 2024-02-15 09:21:19.906 046 15868.20 504.63 52573.05 88888.00 2024-02-15 09:21:20.406 046 15868.17 504.61 52573.01 88888.00 2024-02-15 09:21:20.906 046 15868.19 504.60 52573.04 88888.00 2024-02-15 09:21:21.406 046 15868.20 504.59 52573.01 88888.00 2024-02-15 09:21:21.906 046 15868.28 504.64 52573.11 88888.00 2024-02-15 09:21:22.406 046 15868.22 504.57 52573.09 88888.00 2024-02-15 09:21:22.906 046 15868.20 504.59 52573.09 88888.00 2024-02-15 09:21:23.406 046 15868.23 504.58 52573.08 88888.00 2024-02-15 09:21:23.906 046 15868.24 504.56 52573.05 88888.00 2024-02-15 09:21:24.406 046 15868.22 504.57 52573.11 88888.00 2024-02-15 09:21:24.906 046 15868.23 504.55 52573.16 88888.00 2024-02-15 09:21:25.406 046 15868.25 504.55 52573.16 88888.00 2024-02-15 09:21:25.906 046 15868.22 504.53 52573.13 88888.00 2024-02-15 09:21:26.406 046 15868.19 504.57 52573.16 88888.00 2024-02-15 09:21:26.906 046 15868.20 504.53 52573.17 88888.00 2024-02-15 09:21:27.406 046 15868.20 504.51 52573.14 88888.00 2024-02-15 09:21:27.906 046 15868.24 504.53 52573.15 88888.00 2024-02-15 09:21:28.406 046 15868.27 504.50 52573.05 88888.00 2024-02-15 09:21:28.906 046 15868.24 504.51 52573.11 88888.00 2024-02-15 09:21:29.406 046 15868.24 504.50 52573.10 88888.00 2024-02-15 09:21:29.906 046 15868.28 504.52 52573.08 88888.00 2024-02-15 09:21:30.406 046 15868.25 504.49 52573.08 88888.00 2024-02-15 09:21:30.906 046 15868.31 504.48 52573.14 88888.00 2024-02-15 09:21:31.406 046 15868.34 504.47 52573.15 88888.00 2024-02-15 09:21:31.906 046 15868.31 504.47 52573.18 88888.00 2024-02-15 09:21:32.406 046 15868.29 504.44 52573.27 88888.00 2024-02-15 09:21:32.906 046 15868.25 504.46 52573.25 88888.00 2024-02-15 09:21:33.406 046 15868.25 504.48 52573.26 88888.00 2024-02-15 09:21:33.906 046 15868.26 504.43 52573.27 88888.00 2024-02-15 09:21:34.406 046 15868.32 504.47 52573.27 88888.00 2024-02-15 09:21:34.906 046 15868.32 504.41 52573.26 88888.00 2024-02-15 09:21:35.406 046 15868.28 504.49 52573.20 88888.00 2024-02-15 09:21:35.906 046 15868.28 504.51 52573.23 88888.00 2024-02-15 09:21:36.406 046 15868.27 504.46 52573.21 88888.00 2024-02-15 09:21:36.906 046 15868.29 504.44 52573.25 88888.00 2024-02-15 09:21:37.406 046 15868.32 504.42 52573.23 88888.00 2024-02-15 09:21:37.906 046 15868.29 504.44 52573.29 88888.00 2024-02-15 09:21:38.906 046 15868.31 504.41 52573.31 88888.00 2024-02-15 09:21:39.406 046 15868.40 504.43 52573.33 88888.00 2024-02-15 09:21:39.906 046 15868.37 504.42 52573.41 88888.00 2024-02-15 09:21:40.406 046 15868.37 504.48 52573.42 88888.00 2024-02-15 09:21:40.906 046 15868.40 504.42 52573.35 88888.00 2024-02-15 09:21:41.406 046 15868.40 504.43 52573.35 88888.00 2024-02-15 09:21:41.906 046 15868.35 504.40 52573.33 88888.00 2024-02-15 09:21:42.406 046 15868.35 504.40 52573.27 88888.00 2024-02-15 09:21:42.906 046 15868.31 504.40 52573.27 88888.00 2024-02-15 09:21:43.406 046 15868.34 504.38 52573.21 88888.00 2024-02-15 09:21:43.906 046 15868.35 504.37 52573.25 88888.00 2024-02-15 09:21:44.406 046 15868.40 504.39 52573.29 88888.00 2024-02-15 09:21:44.906 046 15868.40 504.40 52573.28 88888.00 2024-02-15 09:21:45.406 046 15868.36 504.33 52573.27 88888.00 2024-02-15 09:21:45.906 046 15868.35 504.34 52573.26 88888.00 2024-02-15 09:21:46.406 046 15868.40 504.32 52573.31 88888.00 2024-02-15 09:21:46.906 046 15868.38 504.38 52573.35 88888.00 2024-02-15 09:21:47.406 046 15868.43 504.37 52573.39 88888.00 2024-02-15 09:21:47.906 046 15868.43 504.29 52573.37 88888.00 2024-02-15 09:21:48.906 046 15868.46 504.26 52573.33 88888.00 2024-02-15 09:21:49.406 046 15868.45 504.29 52573.39 88888.00 2024-02-15 09:21:49.906 046 15868.49 504.27 52573.36 88888.00 2024-02-15 09:21:50.406 046 15868.46 504.27 52573.34 88888.00 2024-02-15 09:21:50.906 046 15868.44 504.24 52573.33 88888.00 2024-02-15 09:21:51.406 046 15868.45 504.25 52573.33 88888.00 2024-02-15 09:21:51.906 046 15868.46 504.24 52573.37 88888.00 2024-02-15 09:21:52.406 046 15868.49 504.21 52573.33 88888.00 2024-02-15 09:21:52.906 046 15868.55 504.23 52573.38 88888.00 2024-02-15 09:21:53.406 046 15868.49 504.18 52573.35 88888.00 2024-02-15 09:21:53.906 046 15868.47 504.25 52573.33 88888.00 2024-02-15 09:21:54.406 046 15868.45 504.21 52573.34 88888.00 2024-02-15 09:21:54.906 046 15868.47 504.20 52573.36 88888.00 2024-02-15 09:21:55.406 046 15868.51 504.17 52573.40 88888.00 2024-02-15 09:21:55.906 046 15868.50 504.18 52573.36 88888.00 2024-02-15 09:21:56.406 046 15868.50 504.15 52573.38 88888.00 2024-02-15 09:21:56.906 046 15868.50 504.12 52573.31 88888.00 2024-02-15 09:21:57.406 046 15868.47 504.13 52573.35 88888.00 2024-02-15 09:21:57.906 046 15868.47 504.10 52573.30 88888.00 2024-02-15 09:21:58.906 046 15868.50 504.10 52573.40 88888.00 2024-02-15 09:21:59.406 046 15868.49 504.12 52573.42 88888.00 2024-02-15 09:21:59.906 046 15868.49 504.06 52573.38 88888.00 2024-02-15 09:22:00.406 046 15868.51 504.10 52573.41 88888.00 2024-02-15 09:22:00.906 046 15868.51 504.13 52573.42 88888.00 2024-02-15 09:22:01.406 046 15868.52 504.16 52573.45 88888.00 2024-02-15 09:22:01.906 046 15868.53 504.15 52573.47 88888.00 2024-02-15 09:22:02.406 046 15868.52 504.14 52573.42 88888.00 2024-02-15 09:22:02.906 046 15868.50 504.13 52573.39 88888.00 2024-02-15 09:22:03.406 046 15868.47 504.09 52573.39 88888.00 2024-02-15 09:22:03.906 046 15868.50 504.14 52573.41 88888.00 2024-02-15 09:22:04.406 046 15868.49 504.06 52573.41 88888.00 2024-02-15 09:22:04.906 046 15868.51 504.05 52573.41 88888.00 2024-02-15 09:22:05.406 046 15868.52 504.03 52573.42 88888.00 2024-02-15 09:22:05.906 046 15868.54 504.01 52573.45 88888.00 2024-02-15 09:22:06.406 046 15868.53 504.01 52573.43 88888.00 2024-02-15 09:22:06.906 046 15868.50 504.01 52573.40 88888.00 2024-02-15 09:22:07.406 046 15868.52 503.99 52573.46 88888.00 2024-02-15 09:22:07.906 046 15868.53 504.03 52573.47 88888.00 2024-02-15 09:22:08.906 046 15868.54 504.05 52573.57 88888.00 2024-02-15 09:22:09.406 046 15868.58 504.05 52573.58 88888.00 2024-02-15 09:22:09.906 046 15868.59 504.01 52573.51 88888.00 2024-02-15 09:22:10.406 046 15868.61 504.00 52573.58 88888.00 2024-02-15 09:22:10.906 046 15868.58 503.97 52573.54 88888.00 2024-02-15 09:22:11.406 046 15868.53 503.98 52573.47 88888.00 2024-02-15 09:22:11.906 046 15868.49 503.94 52573.60 88888.00 2024-02-15 09:22:12.406 046 15868.52 503.94 52573.61 88888.00 2024-02-15 09:22:12.906 046 15868.52 503.97 52573.65 88888.00 2024-02-15 09:22:13.406 046 15868.50 503.96 52573.61 88888.00 2024-02-15 09:22:13.906 046 15868.50 503.99 52573.65 88888.00 2024-02-15 09:22:14.406 046 15868.49 503.97 52573.59 88888.00 2024-02-15 09:22:14.906 046 15868.47 503.97 52573.61 88888.00 2024-02-15 09:22:15.406 046 15868.45 503.96 52573.66 88888.00 2024-02-15 09:22:15.906 046 15868.44 504.01 52573.75 88888.00 2024-02-15 09:22:16.406 046 15868.46 503.94 52573.77 88888.00 2024-02-15 09:22:16.906 046 15868.46 503.91 52573.72 88888.00 2024-02-15 09:22:17.406 046 15868.46 503.92 52573.69 88888.00 2024-02-15 09:22:17.906 046 15868.44 503.88 52573.67 88888.00 2024-02-15 09:22:18.406 046 15868.46 503.89 52573.70 88888.00 2024-02-15 09:22:18.906 046 15868.45 503.82 52573.64 88888.00 2024-02-15 09:22:19.406 046 15868.42 503.87 52573.66 88888.00 2024-02-15 09:22:19.906 046 15868.44 503.88 52573.67 88888.00 2024-02-15 09:22:20.406 046 15868.42 503.94 52573.67 88888.00 2024-02-15 09:22:20.906 046 15868.38 503.90 52573.70 88888.00 2024-02-15 09:22:21.406 046 15868.38 503.92 52573.67 88888.00 2024-02-15 09:22:21.906 046 15868.43 503.96 52573.76 88888.00 2024-02-15 09:22:22.406 046 15868.44 503.95 52573.76 88888.00 2024-02-15 09:22:22.906 046 15868.44 503.94 52573.79 88888.00 2024-02-15 09:22:23.406 046 15868.44 503.87 52573.81 88888.00 2024-02-15 09:22:23.906 046 15868.37 503.89 52573.80 88888.00 2024-02-15 09:22:24.406 046 15868.35 503.86 52573.76 88888.00 2024-02-15 09:22:24.906 046 15868.33 503.87 52573.76 88888.00 2024-02-15 09:22:25.406 046 15868.34 503.92 52573.71 88888.00 2024-02-15 09:22:25.906 046 15868.31 503.92 52573.67 88888.00 2024-02-15 09:22:26.906 046 15868.29 503.87 52573.74 88888.00 2024-02-15 09:22:27.406 046 15868.28 503.89 52573.76 88888.00 2024-02-15 09:22:27.906 046 15868.29 503.90 52573.79 88888.00 2024-02-15 09:22:28.406 046 15868.24 503.90 52573.77 88888.00 2024-02-15 09:22:28.906 046 15868.24 503.90 52573.75 88888.00 2024-02-15 09:22:29.406 046 15868.29 503.92 52573.72 88888.00 2024-02-15 09:22:29.906 046 15868.29 503.97 52573.83 88888.00 2024-02-15 09:22:30.406 046 15868.31 503.92 52573.82 88888.00 2024-02-15 09:22:30.906 046 15868.35 503.96 52573.82 88888.00 2024-02-15 09:22:31.406 046 15868.33 503.92 52573.88 88888.00 2024-02-15 09:22:31.906 046 15868.36 503.94 52573.86 88888.00 2024-02-15 09:22:32.406 046 15868.35 503.96 52573.87 88888.00 2024-02-15 09:22:32.906 046 15868.28 503.92 52573.83 88888.00 2024-02-15 09:22:33.406 046 15868.27 503.99 52573.79 88888.00 2024-02-15 09:22:33.906 046 15868.22 503.96 52573.78 88888.00 2024-02-15 09:22:34.406 046 15868.24 503.96 52573.79 88888.00 2024-02-15 09:22:34.906 046 15868.33 503.91 52573.76 88888.00 2024-02-15 09:22:35.406 046 15868.36 503.91 52573.72 88888.00 2024-02-15 09:22:35.906 046 15868.31 503.94 52573.80 88888.00 2024-02-15 09:22:36.906 046 15868.22 503.92 52573.83 88888.00 2024-02-15 09:22:37.406 046 15868.26 503.90 52573.82 88888.00 2024-02-15 09:22:37.906 046 15868.28 503.97 52573.83 88888.00 2024-02-15 09:22:38.406 046 15868.26 503.96 52573.87 88888.00 2024-02-15 09:22:38.906 046 15868.23 503.97 52573.83 88888.00 2024-02-15 09:22:39.406 046 15868.20 504.04 52573.84 88888.00 2024-02-15 09:22:39.906 046 15868.23 503.99 52573.76 88888.00 2024-02-15 09:22:40.406 046 15868.22 504.00 52573.77 88888.00 2024-02-15 09:22:40.906 046 15868.20 503.99 52573.82 88888.00 2024-02-15 09:22:41.406 046 15868.18 503.98 52573.83 88888.00 2024-02-15 09:22:41.906 046 15868.19 503.98 52573.90 88888.00 2024-02-15 09:22:42.406 046 15868.23 503.96 52573.90 88888.00 2024-02-15 09:22:42.906 046 15868.20 503.98 52573.92 88888.00 2024-02-15 09:22:43.406 046 15868.20 503.95 52573.91 88888.00 2024-02-15 09:22:43.906 046 15868.24 503.96 52573.86 88888.00 2024-02-15 09:22:44.406 046 15868.20 504.01 52573.96 88888.00 2024-02-15 09:22:44.906 046 15868.18 504.00 52573.97 88888.00 2024-02-15 09:22:45.406 046 15868.18 504.00 52573.92 88888.00 2024-02-15 09:22:45.906 046 15868.20 503.99 52573.91 88888.00 2024-02-15 09:22:46.906 046 15868.14 503.99 52573.96 88888.00 2024-02-15 09:22:47.406 046 15868.15 503.95 52573.88 88888.00 2024-02-15 09:22:47.906 046 15868.11 504.01 52573.85 88888.00 2024-02-15 09:22:48.406 046 15868.15 504.04 52573.89 88888.00 2024-02-15 09:22:48.906 046 15868.19 504.01 52573.90 88888.00 2024-02-15 09:22:49.406 046 15868.18 504.03 52573.88 88888.00 2024-02-15 09:22:49.906 046 15868.14 504.00 52573.81 88888.00 2024-02-15 09:22:50.406 046 15868.17 503.99 52573.83 88888.00 2024-02-15 09:22:50.906 046 15868.22 503.97 52573.85 88888.00 2024-02-15 09:22:51.406 046 15868.23 503.99 52573.88 88888.00 2024-02-15 09:22:51.906 046 15868.20 503.99 52573.91 88888.00 2024-02-15 09:22:52.406 046 15868.15 503.95 52573.86 88888.00 2024-02-15 09:22:52.906 046 15868.15 504.04 52573.92 88888.00 2024-02-15 09:22:53.406 046 15868.14 504.03 52573.92 88888.00 2024-02-15 09:22:53.906 046 15868.11 504.01 52573.85 88888.00 2024-02-15 09:22:54.406 046 15868.10 504.08 52573.84 88888.00 2024-02-15 09:22:54.906 046 15868.08 504.04 52573.84 88888.00 2024-02-15 09:22:55.406 046 15868.07 504.06 52573.88 88888.00 2024-02-15 09:22:55.906 046 15868.01 504.03 52573.96 88888.00 2024-02-15 09:22:56.406 046 15868.06 504.04 52573.96 88888.00 2024-02-15 09:22:56.906 046 15868.08 504.05 52574.03 88888.00 2024-02-15 09:22:57.406 046 15868.09 504.01 52573.96 88888.00 2024-02-15 09:22:57.906 046 15868.07 504.05 52573.95 88888.00 2024-02-15 09:22:58.406 046 15868.06 503.98 52574.03 88888.00 2024-02-15 09:22:58.906 046 15868.00 503.98 52574.05 88888.00 2024-02-15 09:22:59.406 046 15868.02 504.07 52574.03 88888.00 2024-02-15 09:22:59.906 046 15867.99 504.06 52574.04 88888.00 2024-02-15 09:23:00.406 046 15867.98 504.10 52574.04 88888.00 2024-02-15 09:23:00.906 046 15867.97 504.18 52574.14 88888.00 2024-02-15 09:23:01.406 046 15868.00 504.13 52574.07 88888.00 2024-02-15 09:23:01.906 046 15868.00 504.16 52574.05 88888.00 2024-02-15 09:23:02.406 046 15867.97 504.21 52574.11 88888.00 2024-02-15 09:23:02.906 046 15867.98 504.18 52574.08 88888.00 2024-02-15 09:23:03.406 046 15867.93 504.22 52574.08 88888.00 2024-02-15 09:23:03.906 046 15867.91 504.24 52574.11 88888.00 2024-02-15 09:23:04.406 046 15867.88 504.20 52574.12 88888.00 2024-02-15 09:23:04.906 046 15867.92 504.22 52574.18 88888.00 2024-02-15 09:23:05.406 046 15867.99 504.23 52574.26 88888.00 2024-02-15 09:23:05.906 046 15867.99 504.23 52574.26 88888.00 2024-02-15 09:23:06.406 046 15867.96 504.32 52574.24 88888.00 2024-02-15 09:23:06.906 046 15867.95 504.35 52574.29 88888.00 2024-02-15 09:23:07.406 046 15867.95 504.25 52574.30 88888.00 2024-02-15 09:23:07.906 046 15867.97 504.23 52574.28 88888.00 2024-02-15 09:23:08.406 046 15867.92 504.29 52574.30 88888.00 2024-02-15 09:23:08.906 046 15867.92 504.33 52574.23 88888.00 2024-02-15 09:23:09.406 046 15867.95 504.32 52574.20 88888.00 2024-02-15 09:23:09.906 046 15867.97 504.39 52574.28 88888.00 2024-02-15 09:23:10.406 046 15867.97 504.39 52574.35 88888.00 2024-02-15 09:23:10.906 046 15867.92 504.33 52574.36 88888.00 2024-02-15 09:23:11.406 046 15867.89 504.40 52574.32 88888.00 2024-02-15 09:23:11.906 046 15867.89 504.44 52574.32 88888.00 2024-02-15 09:23:12.406 046 15867.93 504.42 52574.32 88888.00 2024-02-15 09:23:12.906 046 15867.92 504.47 52574.35 88888.00 2024-02-15 09:23:13.406 046 15867.90 504.51 52574.34 88888.00 2024-02-15 09:23:13.906 046 15867.91 504.51 52574.39 88888.00 2024-02-15 09:23:14.406 046 15867.98 504.44 52574.37 88888.00 2024-02-15 09:23:14.906 046 15867.96 504.44 52574.32 88888.00 2024-02-15 09:23:15.406 046 15867.97 504.49 52574.36 88888.00 2024-02-15 09:23:15.906 046 15867.93 504.48 52574.37 88888.00 2024-02-15 09:23:16.406 046 15867.92 504.46 52574.35 88888.00 2024-02-15 09:23:16.906 046 15867.89 504.49 52574.30 88888.00 2024-02-15 09:23:17.406 046 15867.93 504.52 52574.31 88888.00 2024-02-15 09:23:17.906 046 15867.96 504.49 52574.38 88888.00 2024-02-15 09:23:18.406 046 15867.93 504.46 52574.36 88888.00 2024-02-15 09:23:18.906 046 15867.86 504.48 52574.39 88888.00 2024-02-15 09:23:19.406 046 15867.91 504.48 52574.45 88888.00 2024-02-15 09:23:19.906 046 15867.95 504.46 52574.47 88888.00 2024-02-15 09:23:20.406 046 15867.96 504.44 52574.46 88888.00 2024-02-15 09:23:20.906 046 15867.91 504.48 52574.47 88888.00 2024-02-15 09:23:21.406 046 15867.96 504.49 52574.45 88888.00 2024-02-15 09:23:21.907 046 15867.93 504.42 52574.41 88888.00 2024-02-15 09:23:22.407 046 15867.95 504.41 52574.40 88888.00 2024-02-15 09:23:22.907 046 15867.95 504.46 52574.41 88888.00 2024-02-15 09:23:23.407 046 15867.92 504.42 52574.39 88888.00 2024-02-15 09:23:23.907 046 15867.90 504.40 52574.37 88888.00 2024-02-15 09:23:24.407 046 15867.92 504.42 52574.38 88888.00 2024-02-15 09:23:24.907 046 15867.92 504.48 52574.44 88888.00 2024-02-15 09:23:25.407 046 15867.92 504.43 52574.48 88888.00 2024-02-15 09:23:25.907 046 15867.97 504.42 52574.42 88888.00 2024-02-15 09:23:26.407 046 15867.98 504.47 52574.39 88888.00 2024-02-15 09:23:26.907 046 15867.93 504.49 52574.49 88888.00 2024-02-15 09:23:27.407 046 15867.99 504.46 52574.51 88888.00 2024-02-15 09:23:27.907 046 15867.99 504.43 52574.46 88888.00 2024-02-15 09:23:28.407 046 15867.99 504.43 52574.47 88888.00 2024-02-15 09:23:28.907 046 15867.97 504.44 52574.48 88888.00 2024-02-15 09:23:29.407 046 15867.99 504.38 52574.46 88888.00 2024-02-15 09:23:30.407 046 15867.93 504.37 52574.34 88888.00 2024-02-15 09:23:30.907 046 15867.96 504.39 52574.41 88888.00 2024-02-15 09:23:31.407 046 15867.96 504.35 52574.38 88888.00 2024-02-15 09:23:31.907 046 15867.96 504.38 52574.35 88888.00 2024-02-15 09:23:32.407 046 15867.95 504.42 52574.34 88888.00 2024-02-15 09:23:32.907 046 15868.01 504.41 52574.43 88888.00 2024-02-15 09:23:33.407 046 15868.00 504.38 52574.46 88888.00 2024-02-15 09:23:33.907 046 15867.93 504.42 52574.46 88888.00 2024-02-15 09:23:34.407 046 15867.93 504.43 52574.51 88888.00 2024-02-15 09:23:34.907 046 15868.00 504.40 52574.55 88888.00 2024-02-15 09:23:35.407 046 15868.02 504.37 52574.52 88888.00 2024-02-15 09:23:35.907 046 15868.01 504.40 52574.51 88888.00 2024-02-15 09:23:36.407 046 15867.98 504.42 52574.55 88888.00 2024-02-15 09:23:36.907 046 15867.98 504.34 52574.57 88888.00 2024-02-15 09:23:37.407 046 15867.98 504.33 52574.50 88888.00 2024-02-15 09:23:37.907 046 15867.98 504.43 52574.51 88888.00 2024-02-15 09:23:38.407 046 15868.00 504.42 52574.56 88888.00 2024-02-15 09:23:38.907 046 15867.99 504.33 52574.55 88888.00 2024-02-15 09:23:39.407 046 15867.95 504.33 52574.51 88888.00 2024-02-15 09:23:40.407 046 15868.04 504.39 52574.66 88888.00 2024-02-15 09:23:40.907 046 15868.00 504.33 52574.69 88888.00 2024-02-15 09:23:41.407 046 15868.00 504.34 52574.68 88888.00 2024-02-15 09:23:41.907 046 15868.01 504.38 52574.68 88888.00 2024-02-15 09:23:42.407 046 15868.00 504.40 52574.74 88888.00 2024-02-15 09:23:42.907 046 15867.99 504.38 52574.77 88888.00 2024-02-15 09:23:43.407 046 15867.97 504.34 52574.74 88888.00 2024-02-15 09:23:43.907 046 15867.93 504.34 52574.66 88888.00 2024-02-15 09:23:44.407 046 15867.93 504.40 52574.64 88888.00 2024-02-15 09:23:44.907 046 15867.98 504.44 52574.71 88888.00 2024-02-15 09:23:45.407 046 15867.99 504.41 52574.74 88888.00 2024-02-15 09:23:45.907 046 15867.93 504.41 52574.77 88888.00 2024-02-15 09:23:46.407 046 15867.96 504.49 52574.76 88888.00 2024-02-15 09:23:46.907 046 15867.99 504.50 52574.78 88888.00 2024-02-15 09:23:47.407 046 15868.00 504.50 52574.82 88888.00 2024-02-15 09:23:47.907 046 15868.00 504.42 52574.77 88888.00 2024-02-15 09:23:48.407 046 15868.00 504.43 52574.80 88888.00 2024-02-15 09:23:48.907 046 15868.00 504.47 52574.85 88888.00 2024-02-15 09:23:49.407 046 15867.99 504.51 52574.92 88888.00 2024-02-15 09:23:50.407 046 15868.07 504.47 52574.92 88888.00 2024-02-15 09:23:50.907 046 15868.10 504.47 52574.91 88888.00 2024-02-15 09:23:51.407 046 15868.08 504.52 52574.86 88888.00 2024-02-15 09:23:51.907 046 15868.08 504.53 52574.92 88888.00 2024-02-15 09:23:52.407 046 15868.08 504.52 52575.00 88888.00 2024-02-15 09:23:52.907 046 15868.02 504.52 52575.01 88888.00 2024-02-15 09:23:53.407 046 15867.96 504.47 52574.96 88888.00 2024-02-15 09:23:53.907 046 15867.99 504.49 52574.90 88888.00 2024-02-15 09:23:54.407 046 15868.05 504.55 52574.94 88888.00 2024-02-15 09:23:54.907 046 15868.08 504.55 52574.98 88888.00 2024-02-15 09:23:55.407 046 15868.10 504.55 52575.04 88888.00 2024-02-15 09:23:55.907 046 15868.06 504.55 52575.09 88888.00 2024-02-15 09:23:56.407 046 15868.04 504.53 52575.06 88888.00 2024-02-15 09:23:56.907 046 15868.04 504.53 52575.05 88888.00 2024-02-15 09:23:57.407 046 15868.04 504.55 52575.04 88888.00 2024-02-15 09:23:57.907 046 15868.06 504.58 52575.01 88888.00 2024-02-15 09:23:58.407 046 15868.07 504.56 52575.02 88888.00 2024-02-15 09:23:58.907 046 15868.08 504.53 52575.03 88888.00 2024-02-15 09:23:59.407 046 15868.08 504.51 52574.98 88888.00 2024-02-15 09:24:00.407 046 15868.13 504.58 52575.07 88888.00 2024-02-15 09:24:00.907 046 15868.10 504.59 52575.12 88888.00 2024-02-15 09:24:01.407 046 15868.09 504.56 52575.10 88888.00 2024-02-15 09:24:01.907 046 15868.13 504.52 52575.06 88888.00 2024-02-15 09:24:02.407 046 15868.15 504.47 52575.05 88888.00 2024-02-15 09:24:02.907 046 15868.16 504.44 52575.08 88888.00 2024-02-15 09:24:03.407 046 15868.13 504.49 52575.07 88888.00 2024-02-15 09:24:03.907 046 15868.11 504.51 52575.10 88888.00 2024-02-15 09:24:04.407 046 15868.14 504.53 52575.09 88888.00 2024-02-15 09:24:04.907 046 15868.15 504.53 52575.10 88888.00 2024-02-15 09:24:05.407 046 15868.15 504.50 52575.09 88888.00 2024-02-15 09:24:05.907 046 15868.11 504.50 52575.06 88888.00 2024-02-15 09:24:06.407 046 15868.14 504.53 52575.00 88888.00 2024-02-15 09:24:06.907 046 15868.16 504.58 52575.00 88888.00 2024-02-15 09:24:07.407 046 15868.20 504.58 52575.06 88888.00 2024-02-15 09:24:07.907 046 15868.18 504.55 52575.12 88888.00 2024-02-15 09:24:08.407 046 15868.18 504.49 52575.13 88888.00 2024-02-15 09:24:08.907 046 15868.19 504.46 52575.12 88888.00 2024-02-15 09:24:09.407 046 15868.24 504.43 52575.08 88888.00 2024-02-15 09:24:09.907 046 15868.25 504.47 52575.12 88888.00 2024-02-15 09:24:10.407 046 15868.22 504.48 52575.17 88888.00 2024-02-15 09:24:10.907 046 15868.23 504.47 52575.21 88888.00 2024-02-15 09:24:11.407 046 15868.23 504.41 52575.23 88888.00 2024-02-15 09:24:11.907 046 15868.22 504.37 52575.20 88888.00 2024-02-15 09:24:12.407 046 15868.23 504.41 52575.13 88888.00 2024-02-15 09:24:12.907 046 15868.20 504.42 52575.08 88888.00 2024-02-15 09:24:13.407 046 15868.26 504.44 52575.08 88888.00 2024-02-15 09:24:13.907 046 15868.27 504.47 52575.15 88888.00 2024-02-15 09:24:14.407 046 15868.28 504.43 52575.15 88888.00 2024-02-15 09:24:14.907 046 15868.31 504.40 52575.19 88888.00 2024-02-15 09:24:15.407 046 15868.29 504.39 52575.16 88888.00 2024-02-15 09:24:15.907 046 15868.31 504.38 52575.11 88888.00 2024-02-15 09:24:16.407 046 15868.31 504.40 52575.19 88888.00 2024-02-15 09:24:16.907 046 15868.32 504.43 52575.23 88888.00 2024-02-15 09:24:17.407 046 15868.27 504.40 52575.27 88888.00 2024-02-15 09:24:17.907 046 15868.26 504.40 52575.23 88888.00 2024-02-15 09:24:18.407 046 15868.32 504.34 52575.20 88888.00 2024-02-15 09:24:18.907 046 15868.31 504.30 52575.19 88888.00 2024-02-15 09:24:19.407 046 15868.32 504.33 52575.18 88888.00 2024-02-15 09:24:19.907 046 15868.34 504.37 52575.22 88888.00 2024-02-15 09:24:20.407 046 15868.35 504.32 52575.22 88888.00 2024-02-15 09:24:20.907 046 15868.35 504.27 52575.23 88888.00 2024-02-15 09:24:21.407 046 15868.38 504.22 52575.23 88888.00 2024-02-15 09:24:21.907 046 15868.42 504.23 52575.26 88888.00 2024-02-15 09:24:22.407 046 15868.40 504.29 52575.28 88888.00 2024-02-15 09:24:22.907 046 15868.38 504.32 52575.27 88888.00 2024-02-15 09:24:23.407 046 15868.38 504.34 52575.33 88888.00 2024-02-15 09:24:23.907 046 15868.41 504.27 52575.37 88888.00 2024-02-15 09:24:24.407 046 15868.40 504.24 52575.40 88888.00 2024-02-15 09:24:24.907 046 15868.32 504.22 52575.29 88888.00 2024-02-15 09:24:25.407 046 15868.38 504.21 52575.21 88888.00 2024-02-15 09:24:25.907 046 15868.40 504.24 52575.26 88888.00 2024-02-15 09:24:26.407 046 15868.36 504.27 52575.32 88888.00 2024-02-15 09:24:26.907 046 15868.35 504.20 52575.31 88888.00 2024-02-15 09:24:27.407 046 15868.37 504.15 52575.30 88888.00 2024-02-15 09:24:27.907 046 15868.38 504.15 52575.30 88888.00 2024-02-15 09:24:28.407 046 15868.42 504.20 52575.28 88888.00 2024-02-15 09:24:28.907 046 15868.36 504.24 52575.33 88888.00 2024-02-15 09:24:29.407 046 15868.36 504.23 52575.36 88888.00 2024-02-15 09:24:29.907 046 15868.38 504.21 52575.38 88888.00 2024-02-15 09:24:30.407 046 15868.42 504.16 52575.41 88888.00 2024-02-15 09:24:30.907 046 15868.42 504.15 52575.35 88888.00 2024-02-15 09:24:31.907 046 15868.43 504.21 52575.38 88888.00 2024-02-15 09:24:32.407 046 15868.43 504.20 52575.52 88888.00 2024-02-15 09:24:32.907 046 15868.47 504.18 52575.52 88888.00 2024-02-15 09:24:33.407 046 15868.49 504.14 52575.46 88888.00 2024-02-15 09:24:33.907 046 15868.42 504.15 52575.47 88888.00 2024-02-15 09:24:34.407 046 15868.38 504.15 52575.40 88888.00 2024-02-15 09:24:34.907 046 15868.42 504.17 52575.36 88888.00 2024-02-15 09:24:35.407 046 15868.41 504.15 52575.36 88888.00 2024-02-15 09:24:35.907 046 15868.43 504.18 52575.39 88888.00 2024-02-15 09:24:36.407 046 15868.41 504.13 52575.39 88888.00 2024-02-15 09:24:36.907 046 15868.42 504.07 52575.42 88888.00 2024-02-15 09:24:37.407 046 15868.41 504.09 52575.43 88888.00 2024-02-15 09:24:37.907 046 15868.46 504.09 52575.42 88888.00 2024-02-15 09:24:38.407 046 15868.46 504.15 52575.46 88888.00 2024-02-15 09:24:38.907 046 15868.50 504.23 52575.46 88888.00 2024-02-15 09:24:39.407 046 15868.51 504.17 52575.51 88888.00 2024-02-15 09:24:39.907 046 15868.50 504.12 52575.55 88888.00 2024-02-15 09:24:40.407 046 15868.49 504.12 52575.50 88888.00 2024-02-15 09:24:40.907 046 15868.51 504.14 52575.46 88888.00 2024-02-15 09:24:41.907 046 15868.59 504.17 52575.44 88888.00 2024-02-15 09:24:42.407 046 15868.58 504.21 52575.51 88888.00 2024-02-15 09:24:42.907 046 15868.55 504.17 52575.53 88888.00 2024-02-15 09:24:43.407 046 15868.52 504.07 52575.52 88888.00 2024-02-15 09:24:43.907 046 15868.55 504.07 52575.52 88888.00 2024-02-15 09:24:44.407 046 15868.56 504.09 52575.48 88888.00 2024-02-15 09:24:44.907 046 15868.59 504.07 52575.46 88888.00 2024-02-15 09:24:45.407 046 15868.59 504.12 52575.58 88888.00 2024-02-15 09:24:45.907 046 15868.58 504.10 52575.64 88888.00 2024-02-15 09:24:46.407 046 15868.62 504.06 52575.63 88888.00 2024-02-15 09:24:46.907 046 15868.61 504.04 52575.55 88888.00 2024-02-15 09:24:47.407 046 15868.60 504.04 52575.49 88888.00 2024-02-15 09:24:47.907 046 15868.63 504.09 52575.47 88888.00 2024-02-15 09:24:48.407 046 15868.62 504.07 52575.46 88888.00 2024-02-15 09:24:48.907 046 15868.56 504.07 52575.47 88888.00 2024-02-15 09:24:49.407 046 15868.53 504.03 52575.50 88888.00 2024-02-15 09:24:49.907 046 15868.54 503.98 52575.52 88888.00 2024-02-15 09:24:50.407 046 15868.54 503.96 52575.56 88888.00 2024-02-15 09:24:50.907 046 15868.53 503.98 52575.57 88888.00 2024-02-15 09:24:51.407 046 15868.52 503.98 52575.57 88888.00 2024-02-15 09:24:51.907 046 15868.51 503.98 52575.63 88888.00 2024-02-15 09:24:52.407 046 15868.51 503.98 52575.68 88888.00 2024-02-15 09:24:52.907 046 15868.54 503.97 52575.64 88888.00 2024-02-15 09:24:53.407 046 15868.58 503.92 52575.58 88888.00 2024-02-15 09:24:53.907 046 15868.58 503.98 52575.53 88888.00 2024-02-15 09:24:54.407 046 15868.55 504.00 52575.58 88888.00 2024-02-15 09:24:54.907 046 15868.53 503.97 52575.61 88888.00 2024-02-15 09:24:55.407 046 15868.56 503.92 52575.63 88888.00 2024-02-15 09:24:55.907 046 15868.53 503.84 52575.59 88888.00 2024-02-15 09:24:56.407 046 15868.47 503.80 52575.53 88888.00 2024-02-15 09:24:56.907 046 15868.46 503.81 52575.52 88888.00 2024-02-15 09:24:57.407 046 15868.44 503.86 52575.57 88888.00 2024-02-15 09:24:57.907 046 15868.51 503.83 52575.60 88888.00 2024-02-15 09:24:58.407 046 15868.54 503.80 52575.59 88888.00 2024-02-15 09:24:58.907 046 15868.51 503.79 52575.62 88888.00 2024-02-15 09:24:59.907 046 15868.54 503.86 52575.64 88888.00 2024-02-15 09:25:00.407 046 15868.52 503.87 52575.65 88888.00 2024-02-15 09:25:00.907 046 15868.52 503.87 52575.65 88888.00 2024-02-15 09:25:01.407 046 15868.53 503.86 52575.61 88888.00 2024-02-15 09:25:01.907 046 15868.54 503.83 52575.64 88888.00 2024-02-15 09:25:02.407 046 15868.56 503.83 52575.63 88888.00 2024-02-15 09:25:02.907 046 15868.51 503.84 52575.56 88888.00 2024-02-15 09:25:03.407 046 15868.47 503.90 52575.57 88888.00 2024-02-15 09:25:03.907 046 15868.51 503.91 52575.59 88888.00 2024-02-15 09:25:04.407 046 15868.55 503.86 52575.61 88888.00 2024-02-15 09:25:04.907 046 15868.58 503.80 52575.63 88888.00 2024-02-15 09:25:05.407 046 15868.59 503.77 52575.59 88888.00 2024-02-15 09:25:05.907 046 15868.58 503.80 52575.57 88888.00 2024-02-15 09:25:06.407 046 15868.59 503.83 52575.64 88888.00 2024-02-15 09:25:06.907 046 15868.58 503.82 52575.69 88888.00 2024-02-15 09:25:07.407 046 15868.59 503.73 52575.70 88888.00 2024-02-15 09:25:07.907 046 15868.59 503.69 52575.63 88888.00 2024-02-15 09:25:08.407 046 15868.58 503.72 52575.61 88888.00 2024-02-15 09:25:08.907 046 15868.62 503.78 52575.63 88888.00 2024-02-15 09:25:09.407 046 15868.58 503.81 52575.72 88888.00 2024-02-15 09:25:09.907 046 15868.60 503.82 52575.75 88888.00 2024-02-15 09:25:10.407 046 15868.56 503.73 52575.67 88888.00 2024-02-15 09:25:10.907 046 15868.60 503.69 52575.60 88888.00 2024-02-15 09:25:11.407 046 15868.65 503.72 52575.62 88888.00 2024-02-15 09:25:11.907 046 15868.65 503.73 52575.61 88888.00 2024-02-15 09:25:12.407 046 15868.64 503.70 52575.61 88888.00 2024-02-15 09:25:13.407 046 15868.70 503.62 52575.63 88888.00 2024-02-15 09:25:13.907 046 15868.72 503.65 52575.67 88888.00 2024-02-15 09:25:14.407 046 15868.72 503.73 52575.73 88888.00 2024-02-15 09:25:14.907 046 15868.70 503.77 52575.75 88888.00 2024-02-15 09:25:15.407 046 15868.71 503.72 52575.70 88888.00 2024-02-15 09:25:15.907 046 15868.76 503.66 52575.68 88888.00 2024-02-15 09:25:16.407 046 15868.68 503.64 52575.68 88888.00 2024-02-15 09:25:16.907 046 15868.71 503.68 52575.66 88888.00 2024-02-15 09:25:17.407 046 15868.76 503.74 52575.63 88888.00 2024-02-15 09:25:17.907 046 15868.80 503.74 52575.67 88888.00 2024-02-15 09:25:18.407 046 15868.80 503.70 52575.68 88888.00 2024-02-15 09:25:18.907 046 15868.79 503.66 52575.60 88888.00 2024-02-15 09:25:19.407 046 15868.78 503.63 52575.56 88888.00 2024-02-15 09:25:19.907 046 15868.85 503.64 52575.56 88888.00 2024-02-15 09:25:20.407 046 15868.83 503.63 52575.56 88888.00 2024-02-15 09:25:20.907 046 15868.83 503.60 52575.58 88888.00 2024-02-15 09:25:21.407 046 15868.83 503.61 52575.58 88888.00 2024-02-15 09:25:21.907 046 15868.92 503.64 52575.62 88888.00 2024-02-15 09:25:22.407 046 15868.94 503.62 52575.66 88888.00 2024-02-15 09:25:23.407 046 15868.92 503.61 52575.60 88888.00 2024-02-15 09:25:23.907 046 15868.90 503.56 52575.59 88888.00 2024-02-15 09:25:24.407 046 15868.90 503.62 52575.56 88888.00 2024-02-15 09:25:24.907 046 15868.94 503.65 52575.58 88888.00 2024-02-15 09:25:25.407 046 15868.90 503.64 52575.58 88888.00 2024-02-15 09:25:25.907 046 15868.82 503.61 52575.62 88888.00 2024-02-15 09:25:26.407 046 15868.88 503.57 52575.62 88888.00 2024-02-15 09:25:26.907 046 15868.85 503.60 52575.63 88888.00 2024-02-15 09:25:27.407 046 15868.88 503.65 52575.72 88888.00 2024-02-15 09:25:27.907 046 15868.91 503.63 52575.80 88888.00 2024-02-15 09:25:28.407 046 15868.94 503.55 52575.82 88888.00 2024-02-15 09:25:28.907 046 15868.92 503.55 52575.78 88888.00 2024-02-15 09:25:29.407 046 15868.92 503.60 52575.78 88888.00 2024-02-15 09:25:29.907 046 15868.97 503.64 52575.79 88888.00 2024-02-15 09:25:30.407 046 15869.00 503.62 52575.78 88888.00 2024-02-15 09:25:30.907 046 15869.01 503.63 52575.75 88888.00 2024-02-15 09:25:31.407 046 15868.97 503.61 52575.66 88888.00 2024-02-15 09:25:31.907 046 15868.96 503.63 52575.62 88888.00 2024-02-15 09:25:32.407 046 15868.98 503.66 52575.65 88888.00 2024-02-15 09:25:33.407 046 15868.96 503.64 52575.66 88888.00 2024-02-15 09:25:33.907 046 15868.94 503.61 52575.63 88888.00 2024-02-15 09:25:34.407 046 15868.92 503.61 52575.64 88888.00 2024-02-15 09:25:34.907 046 15868.91 503.65 52575.59 88888.00 2024-02-15 09:25:35.407 046 15868.96 503.63 52575.65 88888.00 2024-02-15 09:25:35.907 046 15868.98 503.61 52575.75 88888.00 2024-02-15 09:25:36.407 046 15868.92 503.58 52575.75 88888.00 2024-02-15 09:25:36.907 046 15868.90 503.60 52575.70 88888.00 2024-02-15 09:25:37.407 046 15868.92 503.68 52575.71 88888.00 2024-02-15 09:25:37.907 046 15868.92 503.70 52575.72 88888.00 2024-02-15 09:25:38.407 046 15868.90 503.68 52575.77 88888.00 2024-02-15 09:25:38.907 046 15868.94 503.61 52575.71 88888.00 2024-02-15 09:25:39.407 046 15868.95 503.57 52575.68 88888.00 2024-02-15 09:25:39.907 046 15868.95 503.55 52575.67 88888.00 2024-02-15 09:25:40.407 046 15868.94 503.65 52575.71 88888.00 2024-02-15 09:25:40.907 046 15868.92 503.70 52575.72 88888.00 2024-02-15 09:25:41.407 046 15868.90 503.69 52575.76 88888.00 2024-02-15 09:25:41.907 046 15868.86 503.63 52575.72 88888.00 2024-02-15 09:25:42.407 046 15868.89 503.62 52575.70 88888.00 2024-02-15 09:25:42.907 046 15868.97 503.64 52575.69 88888.00 2024-02-15 09:25:43.407 046 15868.96 503.69 52575.78 88888.00 2024-02-15 09:25:43.907 046 15868.91 503.74 52575.86 88888.00 2024-02-15 09:25:44.407 046 15868.95 503.73 52575.89 88888.00 2024-02-15 09:25:44.907 046 15868.95 503.69 52575.85 88888.00 2024-02-15 09:25:45.407 046 15868.91 503.69 52575.82 88888.00 2024-02-15 09:25:45.907 046 15868.92 503.73 52575.82 88888.00 2024-02-15 09:25:46.407 046 15868.95 503.80 52575.78 88888.00 2024-02-15 09:25:46.907 046 15868.92 503.81 52575.77 88888.00 2024-02-15 09:25:47.407 046 15868.92 503.81 52575.82 88888.00 2024-02-15 09:25:47.907 046 15868.94 503.78 52575.85 88888.00 2024-02-15 09:25:48.407 046 15868.99 503.72 52575.85 88888.00 2024-02-15 09:25:48.907 046 15868.94 503.71 52575.82 88888.00 2024-02-15 09:25:49.407 046 15868.89 503.78 52575.84 88888.00 2024-02-15 09:25:49.907 046 15868.89 503.79 52575.88 88888.00 2024-02-15 09:25:50.407 046 15868.90 503.81 52575.89 88888.00 2024-02-15 09:25:50.907 046 15868.94 503.82 52575.88 88888.00 2024-02-15 09:25:51.407 046 15868.98 503.82 52575.86 88888.00 2024-02-15 09:25:51.907 046 15868.94 503.78 52575.80 88888.00 2024-02-15 09:25:52.407 046 15868.97 503.77 52575.77 88888.00 2024-02-15 09:25:52.907 046 15868.97 503.84 52575.77 88888.00 2024-02-15 09:25:53.407 046 15868.99 503.89 52575.81 88888.00 2024-02-15 09:25:53.907 046 15868.99 503.91 52575.81 88888.00 2024-02-15 09:25:54.407 046 15869.00 503.91 52575.78 88888.00 2024-02-15 09:25:54.907 046 15868.98 503.90 52575.80 88888.00 2024-02-15 09:25:55.407 046 15869.01 503.87 52575.87 88888.00 2024-02-15 09:25:55.907 046 15868.98 503.87 52575.84 88888.00 2024-02-15 09:25:56.407 046 15869.01 503.90 52575.79 88888.00 2024-02-15 09:25:56.907 046 15869.00 503.95 52575.82 88888.00 2024-02-15 09:25:57.407 046 15868.99 503.99 52575.93 88888.00 2024-02-15 09:25:57.907 046 15869.05 504.00 52575.98 88888.00 2024-02-15 09:25:58.407 046 15869.06 504.00 52575.92 88888.00 2024-02-15 09:25:58.907 046 15869.04 503.96 52575.91 88888.00 2024-02-15 09:25:59.407 046 15869.04 503.91 52575.89 88888.00 2024-02-15 09:25:59.907 046 15869.06 503.89 52575.87 88888.00 2024-02-15 09:26:00.407 046 15869.06 503.90 52575.80 88888.00 2024-02-15 09:26:00.907 046 15869.04 503.96 52575.87 88888.00 2024-02-15 09:26:01.407 046 15869.03 503.96 52575.95 88888.00 2024-02-15 09:26:01.907 046 15869.05 503.97 52575.95 88888.00 2024-02-15 09:26:02.407 046 15869.08 503.95 52575.93 88888.00 2024-02-15 09:26:02.907 046 15869.08 503.91 52575.91 88888.00 2024-02-15 09:26:03.407 046 15869.00 503.91 52575.91 88888.00 2024-02-15 09:26:03.907 046 15869.00 503.90 52575.93 88888.00 2024-02-15 09:26:04.407 046 15869.07 503.91 52575.96 88888.00 2024-02-15 09:26:04.907 046 15869.09 503.99 52575.95 88888.00 2024-02-15 09:26:05.407 046 15869.05 504.01 52575.95 88888.00 2024-02-15 09:26:05.907 046 15869.05 504.04 52575.95 88888.00 2024-02-15 09:26:06.407 046 15869.07 504.01 52575.93 88888.00 2024-02-15 09:26:06.907 046 15869.09 504.01 52575.97 88888.00 2024-02-15 09:26:07.407 046 15869.10 504.00 52575.91 88888.00 2024-02-15 09:26:07.907 046 15869.13 503.96 52575.87 88888.00 2024-02-15 09:26:08.407 046 15869.13 503.94 52575.87 88888.00 2024-02-15 09:26:08.907 046 15869.13 503.90 52575.90 88888.00 2024-02-15 09:26:09.407 046 15869.10 503.92 52575.87 88888.00 2024-02-15 09:26:09.907 046 15869.09 503.96 52575.84 88888.00 2024-02-15 09:26:10.407 046 15869.13 504.00 52575.89 88888.00 2024-02-15 09:26:10.907 046 15869.09 504.03 52575.92 88888.00 2024-02-15 09:26:11.407 046 15869.07 504.08 52575.97 88888.00 2024-02-15 09:26:11.907 046 15869.10 504.13 52576.00 88888.00 2024-02-15 09:26:12.407 046 15869.15 504.08 52575.98 88888.00 2024-02-15 09:26:12.907 046 15869.12 504.05 52575.92 88888.00 2024-02-15 09:26:13.407 046 15869.10 504.00 52575.92 88888.00 2024-02-15 09:26:13.907 046 15869.18 503.98 52575.91 88888.00 2024-02-15 09:26:14.407 046 15869.18 504.00 52575.87 88888.00 2024-02-15 09:26:14.907 046 15869.17 504.04 52575.83 88888.00 2024-02-15 09:26:15.407 046 15869.13 504.01 52575.92 88888.00 2024-02-15 09:26:15.907 046 15869.18 504.01 52575.88 88888.00 2024-02-15 09:26:16.407 046 15869.19 504.04 52575.89 88888.00 2024-02-15 09:26:16.907 046 15869.22 503.98 52575.97 88888.00 2024-02-15 09:26:17.407 046 15869.17 503.95 52576.06 88888.00 2024-02-15 09:26:17.907 046 15869.21 503.96 52576.08 88888.00 2024-02-15 09:26:18.407 046 15869.17 503.95 52576.07 88888.00 2024-02-15 09:26:18.907 046 15869.22 503.96 52576.03 88888.00 2024-02-15 09:26:19.407 046 15869.24 503.96 52576.02 88888.00 2024-02-15 09:26:19.907 046 15869.23 504.00 52576.03 88888.00 2024-02-15 09:26:20.407 046 15869.24 504.03 52576.06 88888.00 2024-02-15 09:26:20.907 046 15869.23 504.04 52576.07 88888.00 2024-02-15 09:26:21.407 046 15869.23 504.03 52576.05 88888.00 2024-02-15 09:26:21.907 046 15869.22 504.03 52576.03 88888.00 2024-02-15 09:26:22.407 046 15869.21 503.97 52575.98 88888.00 2024-02-15 09:26:22.907 046 15869.27 503.94 52575.95 88888.00 2024-02-15 09:26:23.407 046 15869.24 503.88 52575.95 88888.00 2024-02-15 09:26:23.907 046 15869.22 503.87 52575.87 88888.00 2024-02-15 09:26:24.907 046 15869.23 503.95 52575.99 88888.00 2024-02-15 09:26:25.407 046 15869.23 503.97 52576.00 88888.00 2024-02-15 09:26:25.907 046 15869.32 503.99 52576.02 88888.00 2024-02-15 09:26:26.407 046 15869.27 503.96 52576.03 88888.00 2024-02-15 09:26:26.907 046 15869.24 503.91 52576.08 88888.00 2024-02-15 09:26:27.407 046 15869.28 503.98 52576.07 88888.00 2024-02-15 09:26:27.907 046 15869.31 503.99 52576.05 88888.00 2024-02-15 09:26:28.407 046 15869.32 503.98 52575.98 88888.00 2024-02-15 09:26:28.907 046 15869.31 503.97 52575.95 88888.00 2024-02-15 09:26:29.407 046 15869.27 503.98 52575.89 88888.00 2024-02-15 09:26:29.907 046 15869.28 504.03 52575.96 88888.00 2024-02-15 09:26:30.407 046 15869.26 504.04 52575.98 88888.00 2024-02-15 09:26:30.907 046 15869.23 504.04 52576.05 88888.00 2024-02-15 09:26:31.407 046 15869.26 504.01 52576.09 88888.00 2024-02-15 09:26:31.907 046 15869.30 504.01 52576.13 88888.00 2024-02-15 09:26:32.407 046 15869.27 504.03 52576.17 88888.00 2024-02-15 09:26:32.907 046 15869.24 504.03 52576.21 88888.00 2024-02-15 09:26:33.407 046 15869.26 503.99 52576.20 88888.00 2024-02-15 09:26:33.907 046 15869.30 503.97 52576.16 88888.00 2024-02-15 09:26:34.907 046 15869.31 503.97 52576.11 88888.00 2024-02-15 09:26:35.407 046 15869.33 503.98 52576.11 88888.00 2024-02-15 09:26:35.907 046 15869.30 503.95 52576.04 88888.00 2024-02-15 09:26:36.407 046 15869.28 503.90 52575.98 88888.00 2024-02-15 09:26:36.907 046 15869.30 503.95 52575.98 88888.00 2024-02-15 09:26:37.407 046 15869.31 504.04 52576.04 88888.00 2024-02-15 09:26:37.907 046 15869.30 504.05 52576.08 88888.00 2024-02-15 09:26:38.407 046 15869.33 504.04 52576.07 88888.00 2024-02-15 09:26:38.907 046 15869.31 504.01 52576.16 88888.00 2024-02-15 09:26:39.407 046 15869.28 503.98 52576.10 88888.00 2024-02-15 09:26:39.907 046 15869.34 503.95 52576.09 88888.00 2024-02-15 09:26:40.407 046 15869.31 503.90 52576.08 88888.00 2024-02-15 09:26:40.907 046 15869.28 503.89 52576.07 88888.00 2024-02-15 09:26:41.407 046 15869.30 503.95 52576.05 88888.00 2024-02-15 09:26:41.907 046 15869.27 503.99 52576.05 88888.00 2024-02-15 09:26:42.907 046 15869.18 503.99 52576.09 88888.00 2024-02-15 09:26:43.407 046 15869.18 504.00 52576.06 88888.00 2024-02-15 09:26:43.907 046 15869.24 503.99 52576.06 88888.00 2024-02-15 09:26:44.407 046 15869.23 503.97 52576.08 88888.00 2024-02-15 09:26:44.907 046 15869.21 503.96 52576.10 88888.00 2024-02-15 09:26:45.407 046 15869.17 503.96 52576.13 88888.00 2024-02-15 09:26:45.907 046 15869.15 503.95 52576.10 88888.00 2024-02-15 09:26:46.407 046 15869.19 503.94 52576.04 88888.00 2024-02-15 09:26:46.907 046 15869.22 503.96 52575.99 88888.00 2024-02-15 09:26:47.407 046 15869.25 503.98 52576.07 88888.00 2024-02-15 09:26:47.907 046 15869.26 503.99 52576.10 88888.00 2024-02-15 09:26:48.407 046 15869.27 503.99 52576.13 88888.00 2024-02-15 09:26:48.907 046 15869.27 503.96 52576.18 88888.00 2024-02-15 09:26:49.407 046 15869.24 503.95 52576.24 88888.00 2024-02-15 09:26:49.907 046 15869.24 503.95 52576.30 88888.00 2024-02-15 09:26:50.407 046 15869.19 503.94 52576.27 88888.00 2024-02-15 09:26:50.907 046 15869.18 503.90 52576.25 88888.00 2024-02-15 09:26:51.407 046 15869.18 503.87 52576.23 88888.00 2024-02-15 09:26:51.907 046 15869.21 503.89 52576.20 88888.00 2024-02-15 09:26:52.907 046 15869.24 503.84 52576.15 88888.00 2024-02-15 09:26:53.407 046 15869.19 503.87 52576.17 88888.00 2024-02-15 09:26:53.907 046 15869.21 503.91 52576.17 88888.00 2024-02-15 09:26:54.407 046 15869.19 503.94 52576.16 88888.00 2024-02-15 09:26:54.907 046 15869.16 503.91 52576.15 88888.00 2024-02-15 09:26:55.407 046 15869.13 503.89 52576.13 88888.00 2024-02-15 09:26:55.907 046 15869.17 503.90 52576.17 88888.00 2024-02-15 09:26:56.407 046 15869.18 503.87 52576.17 88888.00 2024-02-15 09:26:56.907 046 15869.18 503.81 52576.23 88888.00 2024-02-15 09:26:57.407 046 15869.18 503.72 52576.23 88888.00 2024-02-15 09:26:57.907 046 15869.19 503.72 52576.21 88888.00 2024-02-15 09:26:58.407 046 15869.22 503.71 52576.16 88888.00 2024-02-15 09:26:58.907 046 15869.22 503.74 52576.13 88888.00 2024-02-15 09:26:59.407 046 15869.19 503.75 52576.15 88888.00 2024-02-15 09:26:59.907 046 15869.16 503.79 52576.18 88888.00 2024-02-15 09:27:00.407 046 15869.18 503.80 52576.27 88888.00 2024-02-15 09:27:00.907 046 15869.17 503.74 52576.30 88888.00 2024-02-15 09:27:01.407 046 15869.18 503.68 52576.27 88888.00 2024-02-15 09:27:01.907 046 15869.18 503.64 52576.27 88888.00 2024-02-15 09:27:02.907 046 15869.14 503.65 52576.27 88888.00 2024-02-15 09:27:03.407 046 15869.15 503.61 52576.22 88888.00 2024-02-15 09:27:03.907 046 15869.14 503.58 52576.22 88888.00 2024-02-15 09:27:04.407 046 15869.16 503.62 52576.20 88888.00 2024-02-15 09:27:04.907 046 15869.15 503.58 52576.21 88888.00 2024-02-15 09:27:05.407 046 15869.15 503.58 52576.26 88888.00 2024-02-15 09:27:05.907 046 15869.15 503.56 52576.30 88888.00 2024-02-15 09:27:06.407 046 15869.19 503.54 52576.31 88888.00 2024-02-15 09:27:06.907 046 15869.19 503.52 52576.30 88888.00 2024-02-15 09:27:07.407 046 15869.17 503.47 52576.25 88888.00 2024-02-15 09:27:07.907 046 15869.17 503.46 52576.20 88888.00 2024-02-15 09:27:08.407 046 15869.15 503.52 52576.24 88888.00 2024-02-15 09:27:08.907 046 15869.12 503.56 52576.33 88888.00 2024-02-15 09:27:09.407 046 15869.17 503.56 52576.40 88888.00 2024-02-15 09:27:09.907 046 15869.12 503.54 52576.41 88888.00 2024-02-15 09:27:10.407 046 15869.08 503.51 52576.41 88888.00 2024-02-15 09:27:10.907 046 15869.10 503.48 52576.47 88888.00 2024-02-15 09:27:11.407 046 15869.08 503.45 52576.47 88888.00 2024-02-15 09:27:11.907 046 15869.04 503.39 52576.38 88888.00 2024-02-15 09:27:12.407 046 15869.01 503.42 52576.29 88888.00 2024-02-15 09:27:12.907 046 15869.00 503.45 52576.30 88888.00 2024-02-15 09:27:13.407 046 15869.01 503.43 52576.33 88888.00 2024-02-15 09:27:13.907 046 15869.04 503.44 52576.32 88888.00 2024-02-15 09:27:14.407 046 15869.07 503.45 52576.39 88888.00 2024-02-15 09:27:14.907 046 15869.08 503.46 52576.43 88888.00 2024-02-15 09:27:15.407 046 15869.03 503.43 52576.37 88888.00 2024-02-15 09:27:15.907 046 15869.01 503.34 52576.32 88888.00 2024-02-15 09:27:16.407 046 15868.99 503.28 52576.32 88888.00 2024-02-15 09:27:16.907 046 15868.97 503.31 52576.38 88888.00 2024-02-15 09:27:17.407 046 15868.94 503.34 52576.41 88888.00 2024-02-15 09:27:17.907 046 15868.91 503.35 52576.39 88888.00 2024-02-15 09:27:18.407 046 15868.91 503.34 52576.43 88888.00 2024-02-15 09:27:18.907 046 15868.95 503.29 52576.40 88888.00 2024-02-15 09:27:19.407 046 15868.95 503.25 52576.33 88888.00 2024-02-15 09:27:19.907 046 15868.94 503.23 52576.36 88888.00 2024-02-15 09:27:20.407 046 15868.94 503.23 52576.34 88888.00 2024-02-15 09:27:20.907 046 15869.03 503.26 52576.36 88888.00 2024-02-15 09:27:21.407 046 15869.03 503.28 52576.38 88888.00 2024-02-15 09:27:21.907 046 15869.01 503.26 52576.39 88888.00 2024-02-15 09:27:22.407 046 15868.97 503.20 52576.38 88888.00 2024-02-15 09:27:22.907 046 15868.98 503.18 52576.36 88888.00 2024-02-15 09:27:23.407 046 15869.01 503.18 52576.34 88888.00 2024-02-15 09:27:23.907 046 15869.00 503.17 52576.33 88888.00 2024-02-15 09:27:24.407 046 15869.00 503.18 52576.36 88888.00 2024-02-15 09:27:24.907 046 15869.00 503.18 52576.42 88888.00 2024-02-15 09:27:25.407 046 15869.00 503.20 52576.49 88888.00 2024-02-15 09:27:25.907 046 15868.96 503.16 52576.48 88888.00 2024-02-15 09:27:26.407 046 15868.99 503.08 52576.45 88888.00 2024-02-15 09:27:26.907 046 15869.01 503.06 52576.34 88888.00 2024-02-15 09:27:27.407 046 15869.01 503.08 52576.37 88888.00 2024-02-15 09:27:27.907 046 15868.98 503.09 52576.41 88888.00 2024-02-15 09:27:28.407 046 15869.00 503.08 52576.43 88888.00 2024-02-15 09:27:28.907 046 15869.05 503.08 52576.47 88888.00 2024-02-15 09:27:29.407 046 15869.06 503.08 52576.56 88888.00 2024-02-15 09:27:29.907 046 15869.06 503.03 52576.53 88888.00 2024-02-15 09:27:30.407 046 15869.04 503.04 52576.52 88888.00 2024-02-15 09:27:30.907 046 15869.00 503.08 52576.51 88888.00 2024-02-15 09:27:31.407 046 15869.00 503.09 52576.50 88888.00 2024-02-15 09:27:31.907 046 15869.01 503.02 52576.49 88888.00 2024-02-15 09:27:32.407 046 15869.05 503.00 52576.48 88888.00 2024-02-15 09:27:32.907 046 15869.04 502.96 52576.46 88888.00 2024-02-15 09:27:33.407 046 15869.03 502.95 52576.43 88888.00 2024-02-15 09:27:33.907 046 15868.99 502.99 52576.43 88888.00 2024-02-15 09:27:34.407 046 15868.94 503.03 52576.46 88888.00 2024-02-15 09:27:34.907 046 15868.96 503.00 52576.46 88888.00 2024-02-15 09:27:35.407 046 15868.98 502.97 52576.46 88888.00 2024-02-15 09:27:35.907 046 15868.97 502.92 52576.43 88888.00 2024-02-15 09:27:36.407 046 15868.98 502.88 52576.44 88888.00 2024-02-15 09:27:36.907 046 15868.98 502.85 52576.44 88888.00 2024-02-15 09:27:37.407 046 15869.04 502.86 52576.48 88888.00 2024-02-15 09:27:37.907 046 15869.08 502.88 52576.59 88888.00 2024-02-15 09:27:38.407 046 15869.05 502.86 52576.60 88888.00 2024-02-15 09:27:38.907 046 15869.00 502.80 52576.56 88888.00 2024-02-15 09:27:39.407 046 15869.04 502.80 52576.44 88888.00 2024-02-15 09:27:39.907 046 15869.01 502.82 52576.47 88888.00 2024-02-15 09:27:40.407 046 15868.99 502.84 52576.53 88888.00 2024-02-15 09:27:40.907 046 15869.06 502.85 52576.47 88888.00 2024-02-15 09:27:41.407 046 15869.01 502.79 52576.39 88888.00 2024-02-15 09:27:41.907 046 15869.00 502.77 52576.34 88888.00 2024-02-15 09:27:42.407 046 15869.03 502.79 52576.37 88888.00 2024-02-15 09:27:42.907 046 15869.06 502.83 52576.40 88888.00 2024-02-15 09:27:43.407 046 15869.06 502.77 52576.38 88888.00 2024-02-15 09:27:43.907 046 15869.05 502.68 52576.37 88888.00 2024-02-15 09:27:44.407 046 15869.05 502.65 52576.38 88888.00 2024-02-15 09:27:44.907 046 15869.07 502.69 52576.40 88888.00 2024-02-15 09:27:45.407 046 15869.07 502.70 52576.44 88888.00 2024-02-15 09:27:45.907 046 15869.05 502.62 52576.46 88888.00 2024-02-15 09:27:46.407 046 15869.00 502.60 52576.46 88888.00 2024-02-15 09:27:46.907 046 15869.03 502.62 52576.41 88888.00 2024-02-15 09:27:47.407 046 15868.96 502.69 52576.38 88888.00 2024-02-15 09:27:47.908 046 15868.95 502.68 52576.36 88888.00 2024-02-15 09:27:48.408 046 15868.97 502.59 52576.37 88888.00 2024-02-15 09:27:48.908 046 15868.99 502.56 52576.36 88888.00 2024-02-15 09:27:49.408 046 15869.00 502.60 52576.41 88888.00 2024-02-15 09:27:49.908 046 15868.99 502.68 52576.46 88888.00 2024-02-15 09:27:50.408 046 15869.01 502.68 52576.43 88888.00 2024-02-15 09:27:50.908 046 15869.01 502.63 52576.40 88888.00 2024-02-15 09:27:51.408 046 15869.00 502.65 52576.34 88888.00 2024-02-15 09:27:51.908 046 15869.05 502.66 52576.43 88888.00 2024-02-15 09:27:52.408 046 15869.00 502.66 52576.57 88888.00 2024-02-15 09:27:52.908 046 15868.98 502.62 52576.54 88888.00 2024-02-15 09:27:53.408 046 15868.98 502.59 52576.42 88888.00 2024-02-15 09:27:53.908 046 15869.01 502.59 52576.41 88888.00 2024-02-15 09:27:54.408 046 15869.04 502.59 52576.46 88888.00 2024-02-15 09:27:54.908 046 15869.08 502.59 52576.43 88888.00 2024-02-15 09:27:55.408 046 15869.10 502.54 52576.38 88888.00 2024-02-15 09:27:56.408 046 15869.06 502.60 52576.31 88888.00 2024-02-15 09:27:56.908 046 15869.09 502.62 52576.39 88888.00 2024-02-15 09:27:57.408 046 15869.09 502.59 52576.39 88888.00 2024-02-15 09:27:57.908 046 15869.08 502.53 52576.39 88888.00 2024-02-15 09:27:58.408 046 15869.05 502.56 52576.44 88888.00 2024-02-15 09:27:58.908 046 15869.05 502.60 52576.51 88888.00 2024-02-15 09:27:59.408 046 15869.05 502.57 52576.56 88888.00 2024-02-15 09:27:59.908 046 15869.14 502.53 52576.53 88888.00 2024-02-15 09:28:00.408 046 15869.13 502.56 52576.51 88888.00 2024-02-15 09:28:00.908 046 15869.14 502.59 52576.54 88888.00 2024-02-15 09:28:01.408 046 15869.09 502.63 52576.58 88888.00 2024-02-15 09:28:01.908 046 15869.09 502.60 52576.59 88888.00 2024-02-15 09:28:02.408 046 15869.13 502.57 52576.46 88888.00 2024-02-15 09:28:02.908 046 15869.13 502.48 52576.44 88888.00 2024-02-15 09:28:03.408 046 15869.10 502.48 52576.46 88888.00 2024-02-15 09:28:03.908 046 15869.16 502.47 52576.52 88888.00 2024-02-15 09:28:04.408 046 15869.14 502.43 52576.48 88888.00 2024-02-15 09:28:04.908 046 15869.12 502.40 52576.46 88888.00 2024-02-15 09:28:05.408 046 15869.14 502.43 52576.47 88888.00 2024-02-15 09:28:06.408 046 15869.13 502.39 52576.54 88888.00 2024-02-15 09:28:06.908 046 15869.15 502.36 52576.52 88888.00 2024-02-15 09:28:07.408 046 15869.15 502.41 52576.56 88888.00 2024-02-15 09:28:07.908 046 15869.15 502.42 52576.61 88888.00 2024-02-15 09:28:08.408 046 15869.15 502.40 52576.58 88888.00 2024-02-15 09:28:08.908 046 15869.12 502.36 52576.50 88888.00 2024-02-15 09:28:09.408 046 15869.12 502.39 52576.45 88888.00 2024-02-15 09:28:09.908 046 15869.10 502.43 52576.43 88888.00 2024-02-15 09:28:10.408 046 15869.14 502.44 52576.42 88888.00 2024-02-15 09:28:10.908 046 15869.12 502.40 52576.42 88888.00 2024-02-15 09:28:11.408 046 15869.15 502.42 52576.45 88888.00 2024-02-15 09:28:11.908 046 15869.13 502.41 52576.46 88888.00 2024-02-15 09:28:12.408 046 15869.15 502.39 52576.47 88888.00 2024-02-15 09:28:12.908 046 15869.15 502.36 52576.48 88888.00 2024-02-15 09:28:13.408 046 15869.10 502.34 52576.50 88888.00 2024-02-15 09:28:13.908 046 15869.14 502.39 52576.54 88888.00 2024-02-15 09:28:14.408 046 15869.21 502.40 52576.62 88888.00 2024-02-15 09:28:14.908 046 15869.22 502.34 52576.59 88888.00 2024-02-15 09:28:15.408 046 15869.19 502.35 52576.53 88888.00 2024-02-15 09:28:16.408 046 15869.13 502.41 52576.59 88888.00 2024-02-15 09:28:16.908 046 15869.14 502.31 52576.53 88888.00 2024-02-15 09:28:17.408 046 15869.16 502.26 52576.47 88888.00 2024-02-15 09:28:17.908 046 15869.17 502.34 52576.50 88888.00 2024-02-15 09:28:18.408 046 15869.21 502.36 52576.56 88888.00 2024-02-15 09:28:18.908 046 15869.21 502.32 52576.50 88888.00 2024-02-15 09:28:19.408 046 15869.19 502.25 52576.46 88888.00 2024-02-15 09:28:19.908 046 15869.24 502.33 52576.46 88888.00 2024-02-15 09:28:20.408 046 15869.24 502.37 52576.59 88888.00 2024-02-15 09:28:20.908 046 15869.26 502.37 52576.66 88888.00 2024-02-15 09:28:21.408 046 15869.28 502.31 52576.64 88888.00 2024-02-15 09:28:21.908 046 15869.28 502.28 52576.58 88888.00 2024-02-15 09:28:22.408 046 15869.25 502.34 52576.62 88888.00 2024-02-15 09:28:22.908 046 15869.23 502.40 52576.63 88888.00 2024-02-15 09:28:23.408 046 15869.27 502.35 52576.60 88888.00 2024-02-15 09:28:23.908 046 15869.28 502.35 52576.53 88888.00 2024-02-15 09:28:24.408 046 15869.26 502.42 52576.49 88888.00 2024-02-15 09:28:24.908 046 15869.30 502.42 52576.52 88888.00 2024-02-15 09:28:25.408 046 15869.31 502.36 52576.54 88888.00 2024-02-15 09:28:26.408 046 15869.34 502.34 52576.61 88888.00 2024-02-15 09:28:26.908 046 15869.28 502.35 52576.62 88888.00 2024-02-15 09:28:27.408 046 15869.33 502.32 52576.62 88888.00 2024-02-15 09:28:27.908 046 15869.39 502.27 52576.63 88888.00 2024-02-15 09:28:28.408 046 15869.43 502.28 52576.64 88888.00 2024-02-15 09:28:28.908 046 15869.43 502.32 52576.63 88888.00 2024-02-15 09:28:29.408 046 15869.40 502.32 52576.63 88888.00 2024-02-15 09:28:29.908 046 15869.41 502.26 52576.62 88888.00 2024-02-15 09:28:30.408 046 15869.43 502.31 52576.51 88888.00 2024-02-15 09:28:30.908 046 15869.46 502.40 52576.48 88888.00 2024-02-15 09:28:31.408 046 15869.42 502.36 52576.49 88888.00 2024-02-15 09:28:31.908 046 15869.39 502.32 52576.51 88888.00 2024-02-15 09:28:32.408 046 15869.41 502.32 52576.54 88888.00 2024-02-15 09:28:32.908 046 15869.43 502.34 52576.56 88888.00 2024-02-15 09:28:33.408 046 15869.48 502.34 52576.57 88888.00 2024-02-15 09:28:33.908 046 15869.45 502.33 52576.57 88888.00 2024-02-15 09:28:34.408 046 15869.44 502.32 52576.51 88888.00 2024-02-15 09:28:34.908 046 15869.46 502.36 52576.58 88888.00 2024-02-15 09:28:35.408 046 15869.45 502.41 52576.62 88888.00 2024-02-15 09:28:35.908 046 15869.43 502.35 52576.59 88888.00 2024-02-15 09:28:36.408 046 15869.43 502.33 52576.57 88888.00 2024-02-15 09:28:36.908 046 15869.43 502.40 52576.58 88888.00 2024-02-15 09:28:37.408 046 15869.44 502.42 52576.60 88888.00 2024-02-15 09:28:37.908 046 15869.49 502.39 52576.60 88888.00 2024-02-15 09:28:38.408 046 15869.46 502.34 52576.53 88888.00 2024-02-15 09:28:38.908 046 15869.43 502.41 52576.52 88888.00 2024-02-15 09:28:39.408 046 15869.46 502.50 52576.51 88888.00 2024-02-15 09:28:39.908 046 15869.45 502.44 52576.59 88888.00 2024-02-15 09:28:40.408 046 15869.46 502.33 52576.57 88888.00 2024-02-15 09:28:40.908 046 15869.51 502.33 52576.52 88888.00 2024-02-15 09:28:41.408 046 15869.54 502.37 52576.53 88888.00 2024-02-15 09:28:41.908 046 15869.50 502.37 52576.65 88888.00 2024-02-15 09:28:42.408 046 15869.53 502.35 52576.66 88888.00 2024-02-15 09:28:42.908 046 15869.55 502.34 52576.60 88888.00 2024-02-15 09:28:43.408 046 15869.55 502.36 52576.54 88888.00 2024-02-15 09:28:43.908 046 15869.55 502.44 52576.62 88888.00 2024-02-15 09:28:44.408 046 15869.55 502.45 52576.66 88888.00 2024-02-15 09:28:44.908 046 15869.57 502.41 52576.61 88888.00 2024-02-15 09:28:45.408 046 15869.54 502.42 52576.59 88888.00 2024-02-15 09:28:45.908 046 15869.55 502.47 52576.58 88888.00 2024-02-15 09:28:46.408 046 15869.55 502.51 52576.59 88888.00 2024-02-15 09:28:46.908 046 15869.53 502.48 52576.54 88888.00 2024-02-15 09:28:47.408 046 15869.54 502.49 52576.51 88888.00 2024-02-15 09:28:47.908 046 15869.57 502.57 52576.50 88888.00 2024-02-15 09:28:48.408 046 15869.59 502.63 52576.56 88888.00 2024-02-15 09:28:48.908 046 15869.60 502.59 52576.64 88888.00 2024-02-15 09:28:49.408 046 15869.62 502.57 52576.62 88888.00 2024-02-15 09:28:49.908 046 15869.62 502.52 52576.62 88888.00 2024-02-15 09:28:50.408 046 15869.64 502.56 52576.62 88888.00 2024-02-15 09:28:50.908 046 15869.66 502.62 52576.65 88888.00 2024-02-15 09:28:51.408 046 15869.64 502.61 52576.66 88888.00 2024-02-15 09:28:51.908 046 15869.63 502.60 52576.66 88888.00 2024-02-15 09:28:52.408 046 15869.58 502.62 52576.60 88888.00 2024-02-15 09:28:52.908 046 15869.61 502.66 52576.51 88888.00 2024-02-15 09:28:53.408 046 15869.62 502.68 52576.57 88888.00 2024-02-15 09:28:53.908 046 15869.60 502.70 52576.54 88888.00 2024-02-15 09:28:54.408 046 15869.62 502.70 52576.54 88888.00 2024-02-15 09:28:54.908 046 15869.63 502.66 52576.57 88888.00 2024-02-15 09:28:55.408 046 15869.62 502.66 52576.54 88888.00 2024-02-15 09:28:55.908 046 15869.63 502.69 52576.57 88888.00 2024-02-15 09:28:56.408 046 15869.64 502.71 52576.62 88888.00 2024-02-15 09:28:56.908 046 15869.62 502.75 52576.60 88888.00 2024-02-15 09:28:57.408 046 15869.58 502.70 52576.61 88888.00 2024-02-15 09:28:57.908 046 15869.59 502.65 52576.56 88888.00 2024-02-15 09:28:58.408 046 15869.57 502.73 52576.58 88888.00 2024-02-15 09:28:58.908 046 15869.59 502.77 52576.64 88888.00 2024-02-15 09:28:59.408 046 15869.61 502.83 52576.67 88888.00 2024-02-15 09:28:59.908 046 15869.66 502.79 52576.66 88888.00 2024-02-15 09:29:00.408 046 15869.64 502.74 52576.59 88888.00 2024-02-15 09:29:00.908 046 15869.66 502.73 52576.57 88888.00 2024-02-15 09:29:01.408 046 15869.68 502.78 52576.65 88888.00 2024-02-15 09:29:01.908 046 15869.70 502.83 52576.71 88888.00 2024-02-15 09:29:02.408 046 15869.71 502.86 52576.73 88888.00 2024-02-15 09:29:02.908 046 15869.70 502.85 52576.69 88888.00 2024-02-15 09:29:03.408 046 15869.76 502.82 52576.67 88888.00 2024-02-15 09:29:03.908 046 15869.76 502.79 52576.71 88888.00 2024-02-15 09:29:04.408 046 15869.74 502.80 52576.68 88888.00 2024-02-15 09:29:04.908 046 15869.72 502.84 52576.68 88888.00 2024-02-15 09:29:05.408 046 15869.72 502.88 52576.72 88888.00 2024-02-15 09:29:05.908 046 15869.78 502.86 52576.76 88888.00 2024-02-15 09:29:06.408 046 15869.81 502.82 52576.72 88888.00 2024-02-15 09:29:06.908 046 15869.79 502.83 52576.71 88888.00 2024-02-15 09:29:07.408 046 15869.80 502.83 52576.68 88888.00 2024-02-15 09:29:07.908 046 15869.82 502.89 52576.63 88888.00 2024-02-15 09:29:08.408 046 15869.81 502.95 52576.66 88888.00 2024-02-15 09:29:08.908 046 15869.81 502.99 52576.70 88888.00 2024-02-15 09:29:09.408 046 15869.76 503.00 52576.72 88888.00 2024-02-15 09:29:09.908 046 15869.73 502.95 52576.73 88888.00 2024-02-15 09:29:10.408 046 15869.72 502.93 52576.73 88888.00 2024-02-15 09:29:10.908 046 15869.74 502.91 52576.73 88888.00 2024-02-15 09:29:11.408 046 15869.73 502.94 52576.76 88888.00 2024-02-15 09:29:11.908 046 15869.73 502.95 52576.74 88888.00 2024-02-15 09:29:12.408 046 15869.73 502.96 52576.84 88888.00 2024-02-15 09:29:12.908 046 15869.72 503.00 52576.82 88888.00 2024-02-15 09:29:13.408 046 15869.74 503.02 52576.83 88888.00 2024-02-15 09:29:13.908 046 15869.76 503.02 52576.76 88888.00 2024-02-15 09:29:14.408 046 15869.71 503.03 52576.73 88888.00 2024-02-15 09:29:14.908 046 15869.71 502.99 52576.71 88888.00 2024-02-15 09:29:15.408 046 15869.71 502.95 52576.68 88888.00 2024-02-15 09:29:15.908 046 15869.72 502.97 52576.71 88888.00 2024-02-15 09:29:16.408 046 15869.73 503.00 52576.72 88888.00 2024-02-15 09:29:16.908 046 15869.72 503.04 52576.79 88888.00 2024-02-15 09:29:17.908 046 15869.80 503.04 52576.81 88888.00 2024-02-15 09:29:18.408 046 15869.82 503.02 52576.80 88888.00 2024-02-15 09:29:18.908 046 15869.79 502.95 52576.78 88888.00 2024-02-15 09:29:19.408 046 15869.74 502.94 52576.79 88888.00 2024-02-15 09:29:19.908 046 15869.76 502.97 52576.72 88888.00 2024-02-15 09:29:20.408 046 15869.80 503.02 52576.78 88888.00 2024-02-15 09:29:20.908 046 15869.81 503.06 52576.74 88888.00 2024-02-15 09:29:21.408 046 15869.80 503.11 52576.77 88888.00 2024-02-15 09:29:21.908 046 15869.78 503.12 52576.79 88888.00 2024-02-15 09:29:22.408 046 15869.81 503.13 52576.79 88888.00 2024-02-15 09:29:22.908 046 15869.81 503.12 52576.83 88888.00 2024-02-15 09:29:23.408 046 15869.82 503.06 52576.83 88888.00 2024-02-15 09:29:23.908 046 15869.79 503.02 52576.82 88888.00 2024-02-15 09:29:24.408 046 15869.81 503.03 52576.79 88888.00 2024-02-15 09:29:24.908 046 15869.83 503.05 52576.82 88888.00 2024-02-15 09:29:25.408 046 15869.89 503.11 52576.83 88888.00 2024-02-15 09:29:25.908 046 15869.88 503.11 52576.80 88888.00 2024-02-15 09:29:26.408 046 15869.85 503.09 52576.87 88888.00 2024-02-15 09:29:26.908 046 15869.86 503.05 52576.87 88888.00 2024-02-15 09:29:27.908 046 15869.81 503.03 52576.90 88888.00 2024-02-15 09:29:28.408 046 15869.78 502.99 52576.84 88888.00 2024-02-15 09:29:28.908 046 15869.78 503.02 52576.84 88888.00 2024-02-15 09:29:29.408 046 15869.79 503.02 52576.82 88888.00 2024-02-15 09:29:29.908 046 15869.80 503.02 52576.79 88888.00 2024-02-15 09:29:30.408 046 15869.80 503.00 52576.80 88888.00 2024-02-15 09:29:30.908 046 15869.78 503.06 52576.84 88888.00 2024-02-15 09:29:31.408 046 15869.81 503.06 52576.90 88888.00 2024-02-15 09:29:31.908 046 15869.77 503.09 52576.92 88888.00 2024-02-15 09:29:32.408 046 15869.76 503.12 52576.96 88888.00 2024-02-15 09:29:32.908 046 15869.76 503.16 52576.93 88888.00 2024-02-15 09:29:33.408 046 15869.85 503.13 52576.91 88888.00 2024-02-15 09:29:33.908 046 15869.81 503.10 52576.87 88888.00 2024-02-15 09:29:34.408 046 15869.79 503.05 52576.88 88888.00 2024-02-15 09:29:34.908 046 15869.80 503.04 52576.84 88888.00 2024-02-15 09:29:35.408 046 15869.78 503.10 52576.80 88888.00 2024-02-15 09:29:35.908 046 15869.79 503.12 52576.79 88888.00 2024-02-15 09:29:36.408 046 15869.80 503.14 52576.80 88888.00 2024-02-15 09:29:36.908 046 15869.81 503.14 52576.84 88888.00 2024-02-15 09:29:37.908 046 15869.80 503.11 52576.87 88888.00 2024-02-15 09:29:38.408 046 15869.77 503.12 52576.92 88888.00 2024-02-15 09:29:38.908 046 15869.80 503.12 52576.90 88888.00 2024-02-15 09:29:39.408 046 15869.82 503.06 52576.90 88888.00 2024-02-15 09:29:39.908 046 15869.80 503.05 52576.89 88888.00 2024-02-15 09:29:40.408 046 15869.80 503.09 52576.87 88888.00 2024-02-15 09:29:40.908 046 15869.82 503.14 52576.89 88888.00 2024-02-15 09:29:41.408 046 15869.83 503.16 52576.87 88888.00 2024-02-15 09:29:41.908 046 15869.80 503.19 52576.90 88888.00 2024-02-15 09:29:42.408 046 15869.76 503.19 52576.88 88888.00 2024-02-15 09:29:42.908 046 15869.70 503.20 52576.88 88888.00 2024-02-15 09:29:43.408 046 15869.76 503.20 52576.91 88888.00 2024-02-15 09:29:43.908 046 15869.73 503.19 52576.93 88888.00 2024-02-15 09:29:44.408 046 15869.77 503.20 52576.94 88888.00 2024-02-15 09:29:44.908 046 15869.78 503.16 52576.97 88888.00 2024-02-15 09:29:45.408 046 15869.73 503.12 52576.98 88888.00 2024-02-15 09:29:45.908 046 15869.73 503.09 52576.98 88888.00 2024-02-15 09:29:46.408 046 15869.71 503.09 52576.98 88888.00 2024-02-15 09:29:46.908 046 15869.70 503.06 52576.99 88888.00 2024-02-15 09:29:47.408 046 15869.72 503.13 52576.91 88888.00 2024-02-15 09:29:47.908 046 15869.72 503.21 52576.87 88888.00 2024-02-15 09:29:48.408 046 15869.68 503.28 52576.85 88888.00 2024-02-15 09:29:48.908 046 15869.68 503.25 52576.84 88888.00 2024-02-15 09:29:49.408 046 15869.68 503.29 52576.86 88888.00 2024-02-15 09:29:49.908 046 15869.68 503.34 52576.87 88888.00 2024-02-15 09:29:50.408 046 15869.71 503.36 52576.89 88888.00 2024-02-15 09:29:50.908 046 15869.72 503.37 52576.90 88888.00 2024-02-15 09:29:51.408 046 15869.72 503.35 52576.96 88888.00 2024-02-15 09:29:51.908 046 15869.71 503.34 52576.96 88888.00 2024-02-15 09:29:52.408 046 15869.70 503.31 52576.93 88888.00 2024-02-15 09:29:52.908 046 15869.68 503.34 52576.96 88888.00 2024-02-15 09:29:53.408 046 15869.72 503.31 52577.00 88888.00 2024-02-15 09:29:53.908 046 15869.73 503.31 52577.03 88888.00 2024-02-15 09:29:54.408 046 15869.72 503.29 52577.01 88888.00 2024-02-15 09:29:54.908 046 15869.73 503.30 52576.99 88888.00 2024-02-15 09:29:55.908 046 15869.64 503.37 52576.94 88888.00 2024-02-15 09:29:56.408 046 15869.67 503.35 52576.94 88888.00 2024-02-15 09:29:56.908 046 15869.64 503.38 52576.97 88888.00 2024-02-15 09:29:57.408 046 15869.60 503.40 52576.96 88888.00 2024-02-15 09:29:57.908 046 15869.59 503.42 52576.93 88888.00 2024-02-15 09:29:58.408 046 15869.64 503.42 52576.96 88888.00 2024-02-15 09:29:58.908 046 15869.68 503.44 52576.93 88888.00 2024-02-15 09:29:59.408 046 15869.67 503.44 52576.90 88888.00 2024-02-15 09:29:59.908 046 15869.60 503.48 52576.90 88888.00 2024-02-15 09:30:00.408 046 15869.61 503.49 52576.97 88888.00 2024-02-15 09:30:00.908 046 15869.64 503.49 52577.06 88888.00 2024-02-15 09:30:01.408 046 15869.68 503.54 52577.08 88888.00 2024-02-15 09:30:01.908 046 15869.67 503.53 52577.07 88888.00 2024-02-15 09:30:02.408 046 15869.63 503.49 52577.05 88888.00 2024-02-15 09:30:02.908 046 15869.60 503.53 52577.03 88888.00 2024-02-15 09:30:03.408 046 15869.60 503.52 52577.05 88888.00 2024-02-15 09:30:03.908 046 15869.61 503.54 52577.02 88888.00 2024-02-15 09:30:04.408 046 15869.59 503.55 52576.97 88888.00 2024-02-15 09:30:04.908 046 15869.63 503.54 52577.03 88888.00 2024-02-15 09:30:05.408 046 15869.64 503.55 52577.06 88888.00 2024-02-15 09:30:05.908 046 15869.64 503.57 52577.05 88888.00 2024-02-15 09:30:06.408 046 15869.66 503.60 52577.05 88888.00 2024-02-15 09:30:06.908 046 15869.61 503.63 52577.05 88888.00 2024-02-15 09:30:07.408 046 15869.69 503.64 52577.06 88888.00 2024-02-15 09:30:07.908 046 15869.76 503.63 52577.06 88888.00 2024-02-15 09:30:08.408 046 15869.66 503.64 52577.07 88888.00 2024-02-15 09:30:08.908 046 15869.60 503.65 52576.99 88888.00 2024-02-15 09:30:09.408 046 15869.62 503.64 52577.01 88888.00 2024-02-15 09:30:09.908 046 15869.72 503.63 52577.04 88888.00 2024-02-15 09:30:10.408 046 15869.70 503.58 52577.06 88888.00 2024-02-15 09:30:10.908 046 15869.66 503.61 52577.06 88888.00 2024-02-15 09:30:11.408 046 15869.68 503.61 52577.04 88888.00 2024-02-15 09:30:11.908 046 15869.69 503.61 52577.02 88888.00 2024-02-15 09:30:12.408 046 15869.73 503.60 52577.04 88888.00 2024-02-15 09:30:12.908 046 15869.69 503.58 52577.09 88888.00 2024-02-15 09:30:13.408 046 15869.68 503.57 52577.11 88888.00 2024-02-15 09:30:13.908 046 15869.69 503.60 52577.14 88888.00 2024-02-15 09:30:14.408 046 15869.71 503.64 52577.14 88888.00 2024-02-15 09:30:14.908 046 15869.71 503.64 52577.16 88888.00 2024-02-15 09:30:15.408 046 15869.72 503.62 52577.18 88888.00 2024-02-15 09:30:15.908 046 15869.69 503.61 52577.21 88888.00 2024-02-15 09:30:16.408 046 15869.63 503.56 52577.21 88888.00 2024-02-15 09:30:16.908 046 15869.67 503.55 52577.16 88888.00 2024-02-15 09:30:17.408 046 15869.64 503.57 52577.12 88888.00 2024-02-15 09:30:17.908 046 15869.69 503.60 52577.17 88888.00 2024-02-15 09:30:18.408 046 15869.70 503.58 52577.09 88888.00 2024-02-15 09:30:18.908 046 15869.72 503.60 52577.09 88888.00 2024-02-15 09:30:19.408 046 15869.70 503.58 52577.07 88888.00 2024-02-15 09:30:19.908 046 15869.74 503.54 52577.06 88888.00 2024-02-15 09:30:20.408 046 15869.78 503.49 52577.10 88888.00 2024-02-15 09:30:20.908 046 15869.82 503.49 52577.09 88888.00 2024-02-15 09:30:21.408 046 15869.79 503.53 52577.06 88888.00 2024-02-15 09:30:21.908 046 15869.79 503.52 52577.09 88888.00 2024-02-15 09:30:22.408 046 15869.80 503.47 52577.12 88888.00 2024-02-15 09:30:22.908 046 15869.79 503.49 52577.14 88888.00 2024-02-15 09:30:23.408 046 15869.79 503.48 52577.16 88888.00 2024-02-15 09:30:23.908 046 15869.78 503.47 52577.17 88888.00 2024-02-15 09:30:24.408 046 15869.77 503.46 52577.17 88888.00 2024-02-15 09:30:24.908 046 15869.81 503.45 52577.18 88888.00 2024-02-15 09:30:25.408 046 15869.79 503.40 52577.09 88888.00 2024-02-15 09:30:25.908 046 15869.78 503.40 52577.02 88888.00 2024-02-15 09:30:26.408 046 15869.82 503.42 52577.03 88888.00 2024-02-15 09:30:26.908 046 15869.86 503.47 52577.06 88888.00 2024-02-15 09:30:27.408 046 15869.80 503.48 52577.11 88888.00 2024-02-15 09:30:27.908 046 15869.82 503.45 52577.14 88888.00 2024-02-15 09:30:28.408 046 15869.83 503.44 52577.13 88888.00 2024-02-15 09:30:29.408 046 15869.92 503.46 52577.11 88888.00 2024-02-15 09:30:29.908 046 15869.90 503.48 52577.13 88888.00 2024-02-15 09:30:30.408 046 15869.89 503.44 52577.16 88888.00 2024-02-15 09:30:30.908 046 15869.88 503.44 52577.19 88888.00 2024-02-15 09:30:31.408 046 15869.85 503.45 52577.18 88888.00 2024-02-15 09:30:31.908 046 15869.83 503.46 52577.14 88888.00 2024-02-15 09:30:32.408 046 15869.83 503.43 52577.14 88888.00 2024-02-15 09:30:32.908 046 15869.81 503.38 52577.10 88888.00 2024-02-15 09:30:33.408 046 15869.82 503.38 52577.09 88888.00 2024-02-15 09:30:33.908 046 15869.87 503.37 52577.12 88888.00 2024-02-15 09:30:34.408 046 15869.88 503.36 52577.12 88888.00 2024-02-15 09:30:34.908 046 15869.88 503.37 52577.11 88888.00 2024-02-15 09:30:35.408 046 15869.87 503.40 52577.13 88888.00 2024-02-15 09:30:35.908 046 15869.85 503.40 52577.17 88888.00 2024-02-15 09:30:36.408 046 15869.88 503.40 52577.21 88888.00 2024-02-15 09:30:36.908 046 15869.88 503.39 52577.21 88888.00 2024-02-15 09:30:37.408 046 15869.90 503.37 52577.22 88888.00 2024-02-15 09:30:37.908 046 15869.83 503.34 52577.23 88888.00 2024-02-15 09:30:38.408 046 15869.86 503.34 52577.21 88888.00 2024-02-15 09:30:38.908 046 15869.96 503.35 52577.20 88888.00 2024-02-15 09:30:39.408 046 15869.94 503.43 52577.21 88888.00 2024-02-15 09:30:39.908 046 15869.90 503.42 52577.19 88888.00 2024-02-15 09:30:40.408 046 15869.91 503.42 52577.17 88888.00 2024-02-15 09:30:40.908 046 15869.92 503.45 52577.20 88888.00 2024-02-15 09:30:41.408 046 15869.92 503.40 52577.24 88888.00 2024-02-15 09:30:41.908 046 15869.94 503.42 52577.28 88888.00 2024-02-15 09:30:42.408 046 15870.00 503.40 52577.23 88888.00 2024-02-15 09:30:42.908 046 15870.03 503.38 52577.21 88888.00 2024-02-15 09:30:43.408 046 15869.99 503.37 52577.19 88888.00 2024-02-15 09:30:43.908 046 15870.00 503.35 52577.18 88888.00 2024-02-15 09:30:44.408 046 15869.98 503.34 52577.17 88888.00 2024-02-15 09:30:44.908 046 15869.98 503.30 52577.13 88888.00 2024-02-15 09:30:45.408 046 15870.00 503.27 52577.18 88888.00 2024-02-15 09:30:45.908 046 15870.00 503.28 52577.22 88888.00 2024-02-15 09:30:46.408 046 15869.96 503.36 52577.22 88888.00 2024-02-15 09:30:46.908 046 15869.98 503.35 52577.21 88888.00 2024-02-15 09:30:47.408 046 15869.99 503.30 52577.21 88888.00 2024-02-15 09:30:47.908 046 15869.99 503.30 52577.22 88888.00 2024-02-15 09:30:48.408 046 15870.03 503.36 52577.28 88888.00 2024-02-15 09:30:48.908 046 15870.03 503.35 52577.27 88888.00 2024-02-15 09:30:49.408 046 15869.95 503.31 52577.22 88888.00 2024-02-15 09:30:49.908 046 15869.92 503.34 52577.24 88888.00 2024-02-15 09:30:50.408 046 15869.97 503.34 52577.24 88888.00 2024-02-15 09:30:50.908 046 15870.00 503.35 52577.29 88888.00 2024-02-15 09:30:51.408 046 15869.98 503.30 52577.38 88888.00 2024-02-15 09:30:51.908 046 15869.97 503.30 52577.37 88888.00 2024-02-15 09:30:52.408 046 15869.94 503.30 52577.29 88888.00 2024-02-15 09:30:52.908 046 15869.94 503.27 52577.30 88888.00 2024-02-15 09:30:53.408 046 15869.96 503.26 52577.30 88888.00 2024-02-15 09:30:53.908 046 15869.98 503.29 52577.26 88888.00 2024-02-15 09:30:54.408 046 15869.99 503.32 52577.25 88888.00 2024-02-15 09:30:54.908 046 15869.99 503.34 52577.19 88888.00 2024-02-15 09:30:55.408 046 15870.00 503.35 52577.19 88888.00 2024-02-15 09:30:55.908 046 15870.00 503.32 52577.22 88888.00 2024-02-15 09:30:56.408 046 15870.01 503.31 52577.26 88888.00 2024-02-15 09:30:56.908 046 15869.99 503.27 52577.28 88888.00 2024-02-15 09:30:57.408 046 15869.96 503.25 52577.25 88888.00 2024-02-15 09:30:57.908 046 15869.96 503.27 52577.22 88888.00 2024-02-15 09:30:58.408 046 15869.97 503.27 52577.25 88888.00 2024-02-15 09:30:58.908 046 15870.00 503.25 52577.25 88888.00 2024-02-15 09:30:59.408 046 15870.00 503.20 52577.26 88888.00 2024-02-15 09:30:59.908 046 15869.98 503.21 52577.24 88888.00 2024-02-15 09:31:00.408 046 15869.99 503.22 52577.27 88888.00 2024-02-15 09:31:00.908 046 15869.99 503.25 52577.32 88888.00 2024-02-15 09:31:01.408 046 15869.95 503.23 52577.26 88888.00 2024-02-15 09:31:01.908 046 15869.92 503.21 52577.24 88888.00 2024-02-15 09:31:02.408 046 15869.91 503.19 52577.26 88888.00 2024-02-15 09:31:02.908 046 15869.90 503.16 52577.25 88888.00 2024-02-15 09:31:03.408 046 15869.94 503.11 52577.22 88888.00 2024-02-15 09:31:03.908 046 15869.94 503.12 52577.24 88888.00 2024-02-15 09:31:04.408 046 15869.91 503.11 52577.27 88888.00 2024-02-15 09:31:04.908 046 15869.88 503.11 52577.25 88888.00 2024-02-15 09:31:05.408 046 15869.87 503.11 52577.28 88888.00 2024-02-15 09:31:05.908 046 15869.90 503.08 52577.30 88888.00 2024-02-15 09:31:06.408 046 15869.89 503.09 52577.33 88888.00 2024-02-15 09:31:06.908 046 15869.91 503.08 52577.36 88888.00 2024-02-15 09:31:07.408 046 15869.90 503.09 52577.37 88888.00 2024-02-15 09:31:07.908 046 15869.87 503.08 52577.34 88888.00 2024-02-15 09:31:08.408 046 15869.83 503.08 52577.31 88888.00 2024-02-15 09:31:08.908 046 15869.82 503.11 52577.24 88888.00 2024-02-15 09:31:09.408 046 15869.81 503.13 52577.24 88888.00 2024-02-15 09:31:09.908 046 15869.77 503.19 52577.13 88888.00 2024-02-15 09:31:10.408 046 15869.79 503.22 52577.16 88888.00 2024-02-15 09:31:10.908 046 15869.81 503.22 52577.18 88888.00 2024-02-15 09:31:11.408 046 15869.80 503.19 52577.17 88888.00 2024-02-15 09:31:11.908 046 15869.76 503.22 52577.21 88888.00 2024-02-15 09:31:12.408 046 15869.78 503.25 52577.23 88888.00 2024-02-15 09:31:12.908 046 15869.77 503.26 52577.21 88888.00 2024-02-15 09:31:13.408 046 15869.77 503.22 52577.23 88888.00 2024-02-15 09:31:13.908 046 15869.80 503.28 52577.29 88888.00 2024-02-15 09:31:14.408 046 15869.78 503.34 52577.29 88888.00 2024-02-15 09:31:14.908 046 15869.74 503.36 52577.34 88888.00 2024-02-15 09:31:15.408 046 15869.74 503.35 52577.29 88888.00 2024-02-15 09:31:15.908 046 15869.74 503.31 52577.18 88888.00 2024-02-15 09:31:16.408 046 15869.71 503.30 52577.21 88888.00 2024-02-15 09:31:16.908 046 15869.68 503.31 52577.21 88888.00 2024-02-15 09:31:17.408 046 15869.71 503.32 52577.25 88888.00 2024-02-15 09:31:17.908 046 15869.73 503.31 52577.29 88888.00 2024-02-15 09:31:18.408 046 15869.69 503.30 52577.29 88888.00 2024-02-15 09:31:18.908 046 15869.69 503.32 52577.28 88888.00 2024-02-15 09:31:19.408 046 15869.72 503.31 52577.32 88888.00 2024-02-15 09:31:19.908 046 15869.72 503.31 52577.34 88888.00 2024-02-15 09:31:20.408 046 15869.67 503.31 52577.38 88888.00 2024-02-15 09:31:20.908 046 15869.67 503.31 52577.38 88888.00 2024-02-15 09:31:21.408 046 15869.69 503.29 52577.33 88888.00 2024-02-15 09:31:21.908 046 15869.71 503.30 52577.36 88888.00 2024-02-15 09:31:22.408 046 15869.64 503.31 52577.39 88888.00 2024-02-15 09:31:22.908 046 15869.68 503.30 52577.32 88888.00 2024-02-15 09:31:23.408 046 15869.69 503.29 52577.29 88888.00 2024-02-15 09:31:23.908 046 15869.73 503.25 52577.33 88888.00 2024-02-15 09:31:24.408 046 15869.68 503.25 52577.29 88888.00 2024-02-15 09:31:24.908 046 15869.64 503.28 52577.27 88888.00 2024-02-15 09:31:25.408 046 15869.66 503.29 52577.30 88888.00 2024-02-15 09:31:25.908 046 15869.67 503.28 52577.31 88888.00 2024-02-15 09:31:26.408 046 15869.68 503.27 52577.30 88888.00 2024-02-15 09:31:26.908 046 15869.69 503.30 52577.29 88888.00 2024-02-15 09:31:27.408 046 15869.72 503.35 52577.28 88888.00 2024-02-15 09:31:27.908 046 15869.72 503.37 52577.31 88888.00 2024-02-15 09:31:28.408 046 15869.71 503.35 52577.30 88888.00 2024-02-15 09:31:28.908 046 15869.67 503.32 52577.31 88888.00 2024-02-15 09:31:29.408 046 15869.69 503.30 52577.32 88888.00 2024-02-15 09:31:29.908 046 15869.69 503.29 52577.29 88888.00 2024-02-15 09:31:30.408 046 15869.68 503.31 52577.28 88888.00 2024-02-15 09:31:30.908 046 15869.70 503.34 52577.28 88888.00 2024-02-15 09:31:31.408 046 15869.73 503.34 52577.28 88888.00 2024-02-15 09:31:31.908 046 15869.74 503.36 52577.29 88888.00 2024-02-15 09:31:32.408 046 15869.78 503.35 52577.23 88888.00 2024-02-15 09:31:32.908 046 15869.79 503.31 52577.24 88888.00 2024-02-15 09:31:33.408 046 15869.78 503.30 52577.24 88888.00 2024-02-15 09:31:33.908 046 15869.82 503.28 52577.25 88888.00 2024-02-15 09:31:34.408 046 15869.85 503.27 52577.29 88888.00 2024-02-15 09:31:34.908 046 15869.82 503.28 52577.32 88888.00 2024-02-15 09:31:35.408 046 15869.80 503.30 52577.32 88888.00 2024-02-15 09:31:35.908 046 15869.76 503.28 52577.28 88888.00 2024-02-15 09:31:36.408 046 15869.80 503.29 52577.30 88888.00 2024-02-15 09:31:36.908 046 15869.82 503.30 52577.29 88888.00 2024-02-15 09:31:37.408 046 15869.81 503.29 52577.23 88888.00 2024-02-15 09:31:37.908 046 15869.81 503.35 52577.23 88888.00 2024-02-15 09:31:38.408 046 15869.85 503.35 52577.29 88888.00 2024-02-15 09:31:38.908 046 15869.82 503.36 52577.37 88888.00 2024-02-15 09:31:39.408 046 15869.78 503.35 52577.38 88888.00 2024-02-15 09:31:39.908 046 15869.79 503.32 52577.30 88888.00 2024-02-15 09:31:41.408 046 15869.89 503.38 52577.38 88888.00 2024-02-15 09:31:41.908 046 15869.90 503.38 52577.32 88888.00 2024-02-15 09:31:42.408 046 15869.89 503.38 52577.29 88888.00 2024-02-15 09:31:42.908 046 15869.87 503.40 52577.30 88888.00 2024-02-15 09:31:43.408 046 15869.87 503.37 52577.32 88888.00 2024-02-15 09:31:43.908 046 15869.92 503.35 52577.29 88888.00 2024-02-15 09:31:44.408 046 15869.90 503.35 52577.25 88888.00 2024-02-15 09:31:44.908 046 15869.91 503.29 52577.25 88888.00 2024-02-15 09:31:45.408 046 15869.88 503.32 52577.24 88888.00 2024-02-15 09:31:45.908 046 15869.92 503.36 52577.24 88888.00 2024-02-15 09:31:46.408 046 15869.94 503.37 52577.26 88888.00 2024-02-15 09:31:46.908 046 15869.89 503.38 52577.28 88888.00 2024-02-15 09:31:47.408 046 15869.92 503.38 52577.29 88888.00 2024-02-15 09:31:47.908 046 15869.97 503.37 52577.29 88888.00 2024-02-15 09:31:48.408 046 15870.00 503.38 52577.31 88888.00 2024-02-15 09:31:48.908 046 15869.97 503.42 52577.33 88888.00 2024-02-15 09:31:49.408 046 15869.95 503.37 52577.32 88888.00 2024-02-15 09:31:49.908 046 15869.96 503.35 52577.29 88888.00 2024-02-15 09:31:51.408 046 15869.94 503.38 52577.27 88888.00 2024-02-15 09:31:51.908 046 15869.95 503.37 52577.26 88888.00 2024-02-15 09:31:52.408 046 15869.91 503.35 52577.29 88888.00 2024-02-15 09:31:52.908 046 15869.94 503.31 52577.32 88888.00 2024-02-15 09:31:53.408 046 15869.94 503.30 52577.30 88888.00 2024-02-15 09:31:53.908 046 15869.91 503.30 52577.38 88888.00 2024-02-15 09:31:54.408 046 15869.92 503.32 52577.38 88888.00 2024-02-15 09:31:54.908 046 15869.91 503.35 52577.37 88888.00 2024-02-15 09:31:55.408 046 15869.95 503.32 52577.39 88888.00 2024-02-15 09:31:55.908 046 15869.92 503.34 52577.37 88888.00 2024-02-15 09:31:56.408 046 15869.92 503.31 52577.42 88888.00 2024-02-15 09:31:56.908 046 15869.91 503.29 52577.42 88888.00 2024-02-15 09:31:57.408 046 15869.90 503.30 52577.46 88888.00 2024-02-15 09:31:57.908 046 15869.95 503.32 52577.42 88888.00 2024-02-15 09:31:58.408 046 15869.91 503.30 52577.38 88888.00 2024-02-15 09:31:58.908 046 15869.86 503.29 52577.33 88888.00 2024-02-15 09:31:59.408 046 15869.94 503.31 52577.38 88888.00 2024-02-15 09:31:59.908 046 15869.95 503.34 52577.36 88888.00 2024-02-15 09:32:01.408 046 15869.94 503.39 52577.45 88888.00 2024-02-15 09:32:01.908 046 15869.89 503.40 52577.49 88888.00 2024-02-15 09:32:02.408 046 15869.91 503.39 52577.47 88888.00 2024-02-15 09:32:02.908 046 15869.91 503.44 52577.53 88888.00 2024-02-15 09:32:03.408 046 15869.91 503.44 52577.55 88888.00 2024-02-15 09:32:03.908 046 15869.88 503.43 52577.48 88888.00 2024-02-15 09:32:04.408 046 15869.91 503.49 52577.43 88888.00 2024-02-15 09:32:04.908 046 15869.92 503.53 52577.41 88888.00 2024-02-15 09:32:05.408 046 15869.91 503.46 52577.41 88888.00 2024-02-15 09:32:05.908 046 15869.94 503.46 52577.40 88888.00 2024-02-15 09:32:06.408 046 15869.90 503.48 52577.33 88888.00 2024-02-15 09:32:06.908 046 15869.91 503.47 52577.30 88888.00 2024-02-15 09:32:07.408 046 15869.94 503.46 52577.29 88888.00 2024-02-15 09:32:07.908 046 15869.91 503.47 52577.32 88888.00 2024-02-15 09:32:08.408 046 15869.96 503.49 52577.37 88888.00 2024-02-15 09:32:08.908 046 15869.96 503.48 52577.39 88888.00 2024-02-15 09:32:09.408 046 15869.95 503.47 52577.42 88888.00 2024-02-15 09:32:09.908 046 15869.94 503.44 52577.41 88888.00 2024-02-15 09:32:10.908 046 15869.99 503.47 52577.44 88888.00 2024-02-15 09:32:11.408 046 15869.96 503.44 52577.43 88888.00 2024-02-15 09:32:11.908 046 15869.95 503.44 52577.40 88888.00 2024-02-15 09:32:12.408 046 15869.98 503.45 52577.46 88888.00 2024-02-15 09:32:12.908 046 15869.99 503.44 52577.44 88888.00 2024-02-15 09:32:13.408 046 15869.95 503.42 52577.42 88888.00 2024-02-15 09:32:13.908 046 15869.97 503.39 52577.49 88888.00 2024-02-15 09:32:14.408 046 15870.00 503.39 52577.48 88888.00 2024-02-15 09:32:14.908 046 15870.01 503.43 52577.47 88888.00 2024-02-15 09:32:15.408 046 15869.99 503.45 52577.45 88888.00 2024-02-15 09:32:15.908 046 15869.96 503.45 52577.42 88888.00 2024-02-15 09:32:16.408 046 15869.94 503.46 52577.49 88888.00 2024-02-15 09:32:16.908 046 15869.98 503.47 52577.51 88888.00 2024-02-15 09:32:17.408 046 15869.98 503.45 52577.51 88888.00 2024-02-15 09:32:17.908 046 15869.95 503.49 52577.51 88888.00 2024-02-15 09:32:18.408 046 15869.92 503.51 52577.50 88888.00 2024-02-15 09:32:18.908 046 15869.91 503.52 52577.45 88888.00 2024-02-15 09:32:19.408 046 15869.91 503.48 52577.46 88888.00 2024-02-15 09:32:19.908 046 15869.89 503.49 52577.46 88888.00 2024-02-15 09:32:20.408 046 15869.89 503.52 52577.38 88888.00 2024-02-15 09:32:20.909 046 15869.88 503.46 52577.34 88888.00 2024-02-15 09:32:21.409 046 15869.88 503.44 52577.34 88888.00 2024-02-15 09:32:21.909 046 15869.91 503.40 52577.33 88888.00 2024-02-15 09:32:22.409 046 15869.95 503.37 52577.37 88888.00 2024-02-15 09:32:22.909 046 15869.91 503.38 52577.33 88888.00 2024-02-15 09:32:23.409 046 15869.92 503.37 52577.30 88888.00 2024-02-15 09:32:23.909 046 15869.95 503.39 52577.29 88888.00 2024-02-15 09:32:24.409 046 15869.96 503.37 52577.30 88888.00 2024-02-15 09:32:24.909 046 15869.99 503.39 52577.38 88888.00 2024-02-15 09:32:25.409 046 15870.00 503.39 52577.43 88888.00 2024-02-15 09:32:25.909 046 15869.96 503.37 52577.46 88888.00 2024-02-15 09:32:26.409 046 15869.92 503.37 52577.46 88888.00 2024-02-15 09:32:26.909 046 15869.88 503.37 52577.44 88888.00 2024-02-15 09:32:27.409 046 15869.87 503.37 52577.34 88888.00 2024-02-15 09:32:27.909 046 15869.82 503.35 52577.34 88888.00 2024-02-15 09:32:28.409 046 15869.85 503.35 52577.40 88888.00 2024-02-15 09:32:28.909 046 15869.88 503.37 52577.44 88888.00 2024-02-15 09:32:29.409 046 15869.88 503.43 52577.41 88888.00 2024-02-15 09:32:29.909 046 15869.87 503.44 52577.40 88888.00 2024-02-15 09:32:30.409 046 15869.89 503.45 52577.42 88888.00 2024-02-15 09:32:30.909 046 15869.88 503.46 52577.46 88888.00 2024-02-15 09:32:31.409 046 15869.87 503.45 52577.46 88888.00 2024-02-15 09:32:31.909 046 15869.92 503.47 52577.50 88888.00 2024-02-15 09:32:32.409 046 15869.90 503.48 52577.58 88888.00 2024-02-15 09:32:32.909 046 15869.83 503.48 52577.59 88888.00 2024-02-15 09:32:33.409 046 15869.79 503.49 52577.53 88888.00 2024-02-15 09:32:33.909 046 15869.82 503.47 52577.52 88888.00 2024-02-15 09:32:34.409 046 15869.85 503.45 52577.49 88888.00 2024-02-15 09:32:34.909 046 15869.86 503.40 52577.45 88888.00 2024-02-15 09:32:35.409 046 15869.86 503.39 52577.45 88888.00 2024-02-15 09:32:35.909 046 15869.80 503.39 52577.46 88888.00 2024-02-15 09:32:36.409 046 15869.81 503.39 52577.48 88888.00 2024-02-15 09:32:36.909 046 15869.79 503.42 52577.45 88888.00 2024-02-15 09:32:37.409 046 15869.80 503.38 52577.45 88888.00 2024-02-15 09:32:37.909 046 15869.83 503.32 52577.44 88888.00 2024-02-15 09:32:38.409 046 15869.81 503.35 52577.50 88888.00 2024-02-15 09:32:38.909 046 15869.74 503.38 52577.51 88888.00 2024-02-15 09:32:39.409 046 15869.73 503.37 52577.49 88888.00 2024-02-15 09:32:39.909 046 15869.77 503.40 52577.55 88888.00 2024-02-15 09:32:40.409 046 15869.73 503.39 52577.57 88888.00 2024-02-15 09:32:40.909 046 15869.74 503.37 52577.61 88888.00 2024-02-15 09:32:41.409 046 15869.74 503.37 52577.59 88888.00 2024-02-15 09:32:41.909 046 15869.77 503.34 52577.55 88888.00 2024-02-15 09:32:42.409 046 15869.73 503.34 52577.51 88888.00 2024-02-15 09:32:42.909 046 15869.79 503.34 52577.48 88888.00 2024-02-15 09:32:43.409 046 15869.79 503.35 52577.50 88888.00 2024-02-15 09:32:43.909 046 15869.73 503.35 52577.45 88888.00 2024-02-15 09:32:44.409 046 15869.71 503.37 52577.48 88888.00 2024-02-15 09:32:44.909 046 15869.71 503.38 52577.51 88888.00 2024-02-15 09:32:45.409 046 15869.71 503.38 52577.50 88888.00 2024-02-15 09:32:45.909 046 15869.71 503.37 52577.54 88888.00 2024-02-15 09:32:46.409 046 15869.68 503.35 52577.55 88888.00 2024-02-15 09:32:46.909 046 15869.68 503.32 52577.53 88888.00 2024-02-15 09:32:47.409 046 15869.70 503.29 52577.58 88888.00 2024-02-15 09:32:47.909 046 15869.70 503.28 52577.58 88888.00 2024-02-15 09:32:48.409 046 15869.69 503.29 52577.57 88888.00 2024-02-15 09:32:48.909 046 15869.66 503.29 52577.50 88888.00 2024-02-15 09:32:49.409 046 15869.59 503.26 52577.46 88888.00 2024-02-15 09:32:49.909 046 15869.66 503.23 52577.48 88888.00 2024-02-15 09:32:50.409 046 15869.70 503.22 52577.48 88888.00 2024-02-15 09:32:50.909 046 15869.71 503.26 52577.46 88888.00 2024-02-15 09:32:51.409 046 15869.70 503.23 52577.48 88888.00 2024-02-15 09:32:52.409 046 15869.71 503.19 52577.47 88888.00 2024-02-15 09:32:52.909 046 15869.70 503.18 52577.45 88888.00 2024-02-15 09:32:53.409 046 15869.69 503.14 52577.50 88888.00 2024-02-15 09:32:53.909 046 15869.66 503.14 52577.54 88888.00 2024-02-15 09:32:54.409 046 15869.69 503.16 52577.54 88888.00 2024-02-15 09:32:54.909 046 15869.69 503.18 52577.53 88888.00 2024-02-15 09:32:55.409 046 15869.70 503.19 52577.52 88888.00 2024-02-15 09:32:55.909 046 15869.68 503.19 52577.46 88888.00 2024-02-15 09:32:56.409 046 15869.68 503.14 52577.32 88888.00 2024-02-15 09:32:56.909 046 15869.63 503.13 52577.31 88888.00 2024-02-15 09:32:57.409 046 15869.66 503.11 52577.40 88888.00 2024-02-15 09:32:57.909 046 15869.70 503.12 52577.44 88888.00 2024-02-15 09:32:58.409 046 15869.63 503.12 52577.40 88888.00 2024-02-15 09:32:58.909 046 15869.64 503.11 52577.33 88888.00 2024-02-15 09:32:59.409 046 15869.66 503.10 52577.31 88888.00 2024-02-15 09:32:59.909 046 15869.68 503.13 52577.33 88888.00 2024-02-15 09:33:00.409 046 15869.69 503.14 52577.39 88888.00 2024-02-15 09:33:00.909 046 15869.67 503.16 52577.44 88888.00 2024-02-15 09:33:01.409 046 15869.64 503.18 52577.45 88888.00 2024-02-15 09:33:02.409 046 15869.52 503.20 52577.40 88888.00 2024-02-15 09:33:02.909 046 15869.54 503.23 52577.39 88888.00 2024-02-15 09:33:03.409 046 15869.58 503.22 52577.39 88888.00 2024-02-15 09:33:03.909 046 15869.61 503.22 52577.46 88888.00 2024-02-15 09:33:04.409 046 15869.55 503.21 52577.46 88888.00 2024-02-15 09:33:04.909 046 15869.53 503.20 52577.43 88888.00 2024-02-15 09:33:05.409 046 15869.50 503.20 52577.46 88888.00 2024-02-15 09:33:05.909 046 15869.48 503.22 52577.46 88888.00 2024-02-15 09:33:06.409 046 15869.50 503.19 52577.47 88888.00 2024-02-15 09:33:06.909 046 15869.55 503.17 52577.44 88888.00 2024-02-15 09:33:07.409 046 15869.57 503.21 52577.48 88888.00 2024-02-15 09:33:07.909 046 15869.57 503.21 52577.55 88888.00 2024-02-15 09:33:08.409 046 15869.60 503.18 52577.52 88888.00 2024-02-15 09:33:08.909 046 15869.54 503.17 52577.47 88888.00 2024-02-15 09:33:09.409 046 15869.52 503.14 52577.48 88888.00 2024-02-15 09:33:09.909 046 15869.54 503.16 52577.54 88888.00 2024-02-15 09:33:10.409 046 15869.55 503.13 52577.49 88888.00 2024-02-15 09:33:10.909 046 15869.60 503.10 52577.49 88888.00 2024-02-15 09:33:11.409 046 15869.59 503.10 52577.57 88888.00 2024-02-15 09:33:11.909 046 15869.51 503.08 52577.54 88888.00 2024-02-15 09:33:12.409 046 15869.49 503.06 52577.46 88888.00 2024-02-15 09:33:12.909 046 15869.45 503.09 52577.42 88888.00 2024-02-15 09:33:13.409 046 15869.46 503.14 52577.48 88888.00 2024-02-15 09:33:13.909 046 15869.50 503.17 52577.51 88888.00 2024-02-15 09:33:14.409 046 15869.50 503.19 52577.51 88888.00 2024-02-15 09:33:14.909 046 15869.53 503.16 52577.52 88888.00 2024-02-15 09:33:15.409 046 15869.53 503.13 52577.59 88888.00 2024-02-15 09:33:15.909 046 15869.54 503.14 52577.55 88888.00 2024-02-15 09:33:16.409 046 15869.53 503.14 52577.55 88888.00 2024-02-15 09:33:16.909 046 15869.52 503.13 52577.57 88888.00 2024-02-15 09:33:17.409 046 15869.58 503.16 52577.52 88888.00 2024-02-15 09:33:17.909 046 15869.52 503.16 52577.52 88888.00 2024-02-15 09:33:18.409 046 15869.44 503.14 52577.49 88888.00 2024-02-15 09:33:18.909 046 15869.45 503.21 52577.52 88888.00 2024-02-15 09:33:19.409 046 15869.46 503.21 52577.52 88888.00 2024-02-15 09:33:19.909 046 15869.51 503.22 52577.50 88888.00 2024-02-15 09:33:20.409 046 15869.51 503.23 52577.51 88888.00 2024-02-15 09:33:20.909 046 15869.57 503.26 52577.60 88888.00 2024-02-15 09:33:21.409 046 15869.59 503.31 52577.67 88888.00 2024-02-15 09:33:21.909 046 15869.54 503.32 52577.66 88888.00 2024-02-15 09:33:22.409 046 15869.53 503.35 52577.68 88888.00 2024-02-15 09:33:22.909 046 15869.52 503.32 52577.63 88888.00 2024-02-15 09:33:23.409 046 15869.54 503.31 52577.69 88888.00 2024-02-15 09:33:23.909 046 15869.52 503.35 52577.63 88888.00 2024-02-15 09:33:24.409 046 15869.49 503.36 52577.57 88888.00 2024-02-15 09:33:24.909 046 15869.49 503.34 52577.55 88888.00 2024-02-15 09:33:25.409 046 15869.49 503.37 52577.53 88888.00 2024-02-15 09:33:25.909 046 15869.49 503.37 52577.49 88888.00 2024-02-15 09:33:26.409 046 15869.44 503.34 52577.48 88888.00 2024-02-15 09:33:26.909 046 15869.46 503.34 52577.52 88888.00 2024-02-15 09:33:27.409 046 15869.50 503.37 52577.54 88888.00 2024-02-15 09:33:27.909 046 15869.53 503.38 52577.54 88888.00 2024-02-15 09:33:28.409 046 15869.50 503.34 52577.51 88888.00 2024-02-15 09:33:28.909 046 15869.45 503.34 52577.54 88888.00 2024-02-15 09:33:29.409 046 15869.43 503.31 52577.59 88888.00 2024-02-15 09:33:29.909 046 15869.49 503.27 52577.65 88888.00 2024-02-15 09:33:30.409 046 15869.44 503.27 52577.63 88888.00 2024-02-15 09:33:30.909 046 15869.42 503.28 52577.62 88888.00 2024-02-15 09:33:31.409 046 15869.42 503.31 52577.63 88888.00 2024-02-15 09:33:31.909 046 15869.41 503.35 52577.64 88888.00 2024-02-15 09:33:32.409 046 15869.41 503.35 52577.67 88888.00 2024-02-15 09:33:32.909 046 15869.41 503.37 52577.67 88888.00 2024-02-15 09:33:33.409 046 15869.40 503.34 52577.70 88888.00 2024-02-15 09:33:33.909 046 15869.36 503.34 52577.70 88888.00 2024-02-15 09:33:34.409 046 15869.39 503.32 52577.64 88888.00 2024-02-15 09:33:34.909 046 15869.37 503.35 52577.61 88888.00 2024-02-15 09:33:35.409 046 15869.41 503.37 52577.61 88888.00 2024-02-15 09:33:35.909 046 15869.40 503.35 52577.64 88888.00 2024-02-15 09:33:36.409 046 15869.39 503.35 52577.63 88888.00 2024-02-15 09:33:36.909 046 15869.40 503.37 52577.66 88888.00 2024-02-15 09:33:37.409 046 15869.36 503.39 52577.63 88888.00 2024-02-15 09:33:37.909 046 15869.34 503.39 52577.68 88888.00 2024-02-15 09:33:38.409 046 15869.31 503.35 52577.65 88888.00 2024-02-15 09:33:38.909 046 15869.33 503.34 52577.65 88888.00 2024-02-15 09:33:39.409 046 15869.34 503.34 52577.68 88888.00 2024-02-15 09:33:39.909 046 15869.25 503.36 52577.69 88888.00 2024-02-15 09:33:40.409 046 15869.25 503.38 52577.73 88888.00 2024-02-15 09:33:40.909 046 15869.26 503.39 52577.77 88888.00 2024-02-15 09:33:41.409 046 15869.30 503.40 52577.82 88888.00 2024-02-15 09:33:41.909 046 15869.32 503.40 52577.83 88888.00 2024-02-15 09:33:42.409 046 15869.32 503.45 52577.77 88888.00 2024-02-15 09:33:42.909 046 15869.26 503.42 52577.72 88888.00 2024-02-15 09:33:43.409 046 15869.25 503.36 52577.72 88888.00 2024-02-15 09:33:43.909 046 15869.27 503.35 52577.78 88888.00 2024-02-15 09:33:44.409 046 15869.33 503.32 52577.78 88888.00 2024-02-15 09:33:44.909 046 15869.35 503.34 52577.80 88888.00 2024-02-15 09:33:45.409 046 15869.28 503.32 52577.83 88888.00 2024-02-15 09:33:45.909 046 15869.28 503.36 52577.80 88888.00 2024-02-15 09:33:46.409 046 15869.26 503.42 52577.75 88888.00 2024-02-15 09:33:46.909 046 15869.27 503.46 52577.77 88888.00 2024-02-15 09:33:47.409 046 15869.31 503.51 52577.77 88888.00 2024-02-15 09:33:47.909 046 15869.30 503.53 52577.75 88888.00 2024-02-15 09:33:48.409 046 15869.26 503.51 52577.75 88888.00 2024-02-15 09:33:48.909 046 15869.22 503.49 52577.77 88888.00 2024-02-15 09:33:49.409 046 15869.22 503.43 52577.77 88888.00 2024-02-15 09:33:49.909 046 15869.25 503.42 52577.74 88888.00 2024-02-15 09:33:50.409 046 15869.30 503.43 52577.81 88888.00 2024-02-15 09:33:50.909 046 15869.31 503.44 52577.83 88888.00 2024-02-15 09:33:51.409 046 15869.35 503.44 52577.81 88888.00 2024-02-15 09:33:51.909 046 15869.36 503.43 52577.83 88888.00 2024-02-15 09:33:52.409 046 15869.32 503.45 52577.83 88888.00 2024-02-15 09:33:52.909 046 15869.32 503.52 52577.83 88888.00 2024-02-15 09:33:53.409 046 15869.32 503.58 52577.80 88888.00 2024-02-15 09:33:53.909 046 15869.35 503.55 52577.81 88888.00 2024-02-15 09:33:54.409 046 15869.31 503.51 52577.81 88888.00 2024-02-15 09:33:54.909 046 15869.34 503.46 52577.81 88888.00 2024-02-15 09:33:55.409 046 15869.34 503.44 52577.82 88888.00 2024-02-15 09:33:55.909 046 15869.41 503.46 52577.84 88888.00 2024-02-15 09:33:56.409 046 15869.41 503.44 52577.86 88888.00 2024-02-15 09:33:56.909 046 15869.40 503.47 52577.89 88888.00 2024-02-15 09:33:57.409 046 15869.45 503.51 52577.91 88888.00 2024-02-15 09:33:57.909 046 15869.46 503.58 52577.90 88888.00 2024-02-15 09:33:58.409 046 15869.50 503.58 52577.90 88888.00 2024-02-15 09:33:58.909 046 15869.46 503.53 52577.92 88888.00 2024-02-15 09:33:59.409 046 15869.49 503.53 52577.89 88888.00 2024-02-15 09:33:59.909 046 15869.49 503.51 52577.85 88888.00 2024-02-15 09:34:00.409 046 15869.52 503.49 52577.87 88888.00 2024-02-15 09:34:00.909 046 15869.54 503.49 52577.86 88888.00 2024-02-15 09:34:01.409 046 15869.55 503.51 52577.88 88888.00 2024-02-15 09:34:01.909 046 15869.55 503.49 52577.88 88888.00 2024-02-15 09:34:02.409 046 15869.53 503.53 52577.84 88888.00 2024-02-15 09:34:02.909 046 15869.46 503.56 52577.86 88888.00 2024-02-15 09:34:03.409 046 15869.53 503.57 52577.82 88888.00 2024-02-15 09:34:03.909 046 15869.54 503.57 52577.79 88888.00 2024-02-15 09:34:04.409 046 15869.57 503.56 52577.79 88888.00 2024-02-15 09:34:04.909 046 15869.57 503.54 52577.81 88888.00 2024-02-15 09:34:05.409 046 15869.53 503.53 52577.83 88888.00 2024-02-15 09:34:05.909 046 15869.54 503.51 52577.84 88888.00 2024-02-15 09:34:06.409 046 15869.54 503.53 52577.87 88888.00 2024-02-15 09:34:06.909 046 15869.55 503.56 52577.88 88888.00 2024-02-15 09:34:07.409 046 15869.58 503.56 52577.90 88888.00 2024-02-15 09:34:07.909 046 15869.59 503.55 52577.86 88888.00 2024-02-15 09:34:08.409 046 15869.59 503.55 52577.81 88888.00 2024-02-15 09:34:08.909 046 15869.60 503.52 52577.75 88888.00 2024-02-15 09:34:09.409 046 15869.58 503.49 52577.79 88888.00 2024-02-15 09:34:09.909 046 15869.55 503.51 52577.80 88888.00 2024-02-15 09:34:10.409 046 15869.58 503.54 52577.82 88888.00 2024-02-15 09:34:10.909 046 15869.62 503.55 52577.86 88888.00 2024-02-15 09:34:11.409 046 15869.64 503.58 52577.87 88888.00 2024-02-15 09:34:11.909 046 15869.66 503.63 52577.87 88888.00 2024-02-15 09:34:12.409 046 15869.66 503.63 52577.86 88888.00 2024-02-15 09:34:12.909 046 15869.59 503.60 52577.85 88888.00 2024-02-15 09:34:13.909 046 15869.61 503.68 52577.89 88888.00 2024-02-15 09:34:14.409 046 15869.61 503.69 52577.97 88888.00 2024-02-15 09:34:14.909 046 15869.58 503.71 52577.92 88888.00 2024-02-15 09:34:15.409 046 15869.59 503.73 52577.92 88888.00 2024-02-15 09:34:15.909 046 15869.60 503.72 52577.91 88888.00 2024-02-15 09:34:16.409 046 15869.67 503.71 52577.90 88888.00 2024-02-15 09:34:16.909 046 15869.72 503.68 52577.91 88888.00 2024-02-15 09:34:17.409 046 15869.69 503.68 52577.95 88888.00 2024-02-15 09:34:17.909 046 15869.64 503.71 52577.98 88888.00 2024-02-15 09:34:18.409 046 15869.67 503.77 52577.97 88888.00 2024-02-15 09:34:18.909 046 15869.64 503.78 52577.98 88888.00 2024-02-15 09:34:19.409 046 15869.62 503.72 52577.99 88888.00 2024-02-15 09:34:19.909 046 15869.66 503.69 52577.94 88888.00 2024-02-15 09:34:20.409 046 15869.61 503.69 52577.92 88888.00 2024-02-15 09:34:20.909 046 15869.59 503.68 52577.92 88888.00 2024-02-15 09:34:21.409 046 15869.60 503.71 52577.94 88888.00 2024-02-15 09:34:21.909 046 15869.60 503.74 52577.93 88888.00 2024-02-15 09:34:22.409 046 15869.55 503.72 52577.87 88888.00 2024-02-15 09:34:22.909 046 15869.50 503.70 52577.81 88888.00 2024-02-15 09:34:23.909 046 15869.57 503.66 52577.84 88888.00 2024-02-15 09:34:24.409 046 15869.60 503.65 52577.86 88888.00 2024-02-15 09:34:24.909 046 15869.59 503.69 52577.87 88888.00 2024-02-15 09:34:25.409 046 15869.58 503.75 52577.89 88888.00 2024-02-15 09:34:25.909 046 15869.55 503.75 52577.90 88888.00 2024-02-15 09:34:26.409 046 15869.50 503.72 52577.90 88888.00 2024-02-15 09:34:26.909 046 15869.50 503.72 52577.89 88888.00 2024-02-15 09:34:27.409 046 15869.57 503.71 52577.95 88888.00 2024-02-15 09:34:27.909 046 15869.61 503.68 52577.93 88888.00 2024-02-15 09:34:28.409 046 15869.60 503.68 52577.92 88888.00 2024-02-15 09:34:28.909 046 15869.58 503.72 52577.93 88888.00 2024-02-15 09:34:29.409 046 15869.58 503.75 52577.83 88888.00 2024-02-15 09:34:29.909 046 15869.58 503.71 52577.82 88888.00 2024-02-15 09:34:30.409 046 15869.61 503.68 52577.78 88888.00 2024-02-15 09:34:30.909 046 15869.63 503.66 52577.78 88888.00 2024-02-15 09:34:31.409 046 15869.62 503.68 52577.77 88888.00 2024-02-15 09:34:31.909 046 15869.61 503.69 52577.78 88888.00 2024-02-15 09:34:32.409 046 15869.64 503.73 52577.87 88888.00 2024-02-15 09:34:32.909 046 15869.66 503.74 52577.83 88888.00 2024-02-15 09:34:33.909 046 15869.67 503.74 52577.87 88888.00 2024-02-15 09:34:34.409 046 15869.70 503.72 52577.90 88888.00 2024-02-15 09:34:34.909 046 15869.73 503.71 52577.87 88888.00 2024-02-15 09:34:35.409 046 15869.73 503.71 52577.85 88888.00 2024-02-15 09:34:35.909 046 15869.67 503.71 52577.81 88888.00 2024-02-15 09:34:36.409 046 15869.70 503.77 52577.74 88888.00 2024-02-15 09:34:36.909 046 15869.72 503.79 52577.71 88888.00 2024-02-15 09:34:37.409 046 15869.70 503.80 52577.74 88888.00 2024-02-15 09:34:37.909 046 15869.76 503.81 52577.73 88888.00 2024-02-15 09:34:38.409 046 15869.76 503.77 52577.72 88888.00 2024-02-15 09:34:38.909 046 15869.68 503.71 52577.75 88888.00 2024-02-15 09:34:39.409 046 15869.68 503.74 52577.83 88888.00 2024-02-15 09:34:39.909 046 15869.69 503.83 52577.84 88888.00 2024-02-15 09:34:40.409 046 15869.66 503.90 52577.80 88888.00 2024-02-15 09:34:40.909 046 15869.64 503.88 52577.84 88888.00 2024-02-15 09:34:41.909 046 15869.66 503.79 52577.86 88888.00 2024-02-15 09:34:42.409 046 15869.66 503.80 52577.85 88888.00 2024-02-15 09:34:42.909 046 15869.63 503.81 52577.87 88888.00 2024-02-15 09:34:43.409 046 15869.64 503.82 52577.84 88888.00 2024-02-15 09:34:43.909 046 15869.66 503.84 52577.81 88888.00 2024-02-15 09:34:44.409 046 15869.62 503.87 52577.81 88888.00 2024-02-15 09:34:44.909 046 15869.57 503.86 52577.79 88888.00 2024-02-15 09:34:45.409 046 15869.53 503.83 52577.78 88888.00 2024-02-15 09:34:45.909 046 15869.55 503.81 52577.83 88888.00 2024-02-15 09:34:46.409 046 15869.58 503.81 52577.87 88888.00 2024-02-15 09:34:46.909 046 15869.60 503.81 52577.84 88888.00 2024-02-15 09:34:47.409 046 15869.60 503.87 52577.80 88888.00 2024-02-15 09:34:47.909 046 15869.55 503.92 52577.80 88888.00 2024-02-15 09:34:48.409 046 15869.58 503.91 52577.87 88888.00 2024-02-15 09:34:48.909 046 15869.55 503.84 52577.91 88888.00 2024-02-15 09:34:49.409 046 15869.53 503.87 52577.95 88888.00 2024-02-15 09:34:49.909 046 15869.53 503.89 52578.01 88888.00 2024-02-15 09:34:50.409 046 15869.50 503.91 52578.02 88888.00 2024-02-15 09:34:50.909 046 15869.46 503.88 52577.94 88888.00 2024-02-15 09:34:51.409 046 15869.46 503.88 52577.97 88888.00 2024-02-15 09:34:51.909 046 15869.49 503.87 52578.01 88888.00 2024-02-15 09:34:52.409 046 15869.48 503.88 52577.99 88888.00 2024-02-15 09:34:52.909 046 15869.50 503.96 52577.95 88888.00 2024-02-15 09:34:53.409 046 15869.49 503.98 52578.00 88888.00 2024-02-15 09:34:53.909 046 15869.51 503.97 52578.01 88888.00 2024-02-15 09:34:54.409 046 15869.49 503.96 52577.93 88888.00 2024-02-15 09:34:54.909 046 15869.50 503.96 52578.01 88888.00 2024-02-15 09:34:55.409 046 15869.54 504.03 52578.09 88888.00 2024-02-15 09:34:55.909 046 15869.55 504.06 52578.08 88888.00 2024-02-15 09:34:56.409 046 15869.53 504.06 52578.10 88888.00 2024-02-15 09:34:56.909 046 15869.50 504.04 52578.11 88888.00 2024-02-15 09:34:57.409 046 15869.46 504.06 52578.10 88888.00 2024-02-15 09:34:57.909 046 15869.46 504.12 52578.05 88888.00 2024-02-15 09:34:58.409 046 15869.44 504.13 52578.01 88888.00 2024-02-15 09:34:58.909 046 15869.46 504.06 52578.05 88888.00 2024-02-15 09:34:59.409 046 15869.53 504.03 52578.14 88888.00 2024-02-15 09:34:59.909 046 15869.54 504.10 52578.17 88888.00 2024-02-15 09:35:00.409 046 15869.53 504.14 52578.11 88888.00 2024-02-15 09:35:00.909 046 15869.57 504.13 52578.08 88888.00 2024-02-15 09:35:01.409 046 15869.53 504.10 52578.09 88888.00 2024-02-15 09:35:01.909 046 15869.54 504.10 52578.14 88888.00 2024-02-15 09:35:02.409 046 15869.57 504.15 52578.17 88888.00 2024-02-15 09:35:02.909 046 15869.58 504.13 52578.11 88888.00 2024-02-15 09:35:03.409 046 15869.60 504.09 52578.06 88888.00 2024-02-15 09:35:03.909 046 15869.59 504.16 52578.10 88888.00 2024-02-15 09:35:04.409 046 15869.59 504.23 52578.13 88888.00 2024-02-15 09:35:04.909 046 15869.66 504.22 52578.09 88888.00 2024-02-15 09:35:05.409 046 15869.62 504.18 52578.04 88888.00 2024-02-15 09:35:05.909 046 15869.63 504.15 52578.02 88888.00 2024-02-15 09:35:06.409 046 15869.68 504.20 52578.09 88888.00 2024-02-15 09:35:06.909 046 15869.68 504.18 52578.10 88888.00 2024-02-15 09:35:07.409 046 15869.71 504.17 52578.06 88888.00 2024-02-15 09:35:07.909 046 15869.66 504.17 52578.05 88888.00 2024-02-15 09:35:08.409 046 15869.71 504.20 52578.10 88888.00 2024-02-15 09:35:08.909 046 15869.72 504.24 52578.12 88888.00 2024-02-15 09:35:09.409 046 15869.71 504.23 52578.11 88888.00 2024-02-15 09:35:09.909 046 15869.71 504.20 52578.12 88888.00 2024-02-15 09:35:10.409 046 15869.74 504.14 52578.12 88888.00 2024-02-15 09:35:10.909 046 15869.71 504.16 52578.12 88888.00 2024-02-15 09:35:11.409 046 15869.70 504.12 52578.14 88888.00 2024-02-15 09:35:11.909 046 15869.73 504.06 52578.10 88888.00 2024-02-15 09:35:12.409 046 15869.72 504.08 52578.15 88888.00 2024-02-15 09:35:12.909 046 15869.71 504.14 52578.14 88888.00 2024-02-15 09:35:13.409 046 15869.71 504.15 52578.08 88888.00 2024-02-15 09:35:13.909 046 15869.71 504.12 52578.06 88888.00 2024-02-15 09:35:14.409 046 15869.72 504.04 52578.08 88888.00 2024-02-15 09:35:15.409 046 15869.69 504.12 52578.15 88888.00 2024-02-15 09:35:15.909 046 15869.72 504.13 52578.10 88888.00 2024-02-15 09:35:16.409 046 15869.74 504.12 52578.09 88888.00 2024-02-15 09:35:16.909 046 15869.73 504.09 52578.13 88888.00 2024-02-15 09:35:17.409 046 15869.73 504.16 52578.18 88888.00 2024-02-15 09:35:17.909 046 15869.71 504.13 52578.11 88888.00 2024-02-15 09:35:18.409 046 15869.66 504.09 52578.07 88888.00 2024-02-15 09:35:18.909 046 15869.62 504.06 52578.10 88888.00 2024-02-15 09:35:19.409 046 15869.66 504.09 52578.13 88888.00 2024-02-15 09:35:19.909 046 15869.66 504.12 52578.07 88888.00 2024-02-15 09:35:20.409 046 15869.67 504.09 52578.03 88888.00 2024-02-15 09:35:20.909 046 15869.74 504.03 52578.04 88888.00 2024-02-15 09:35:21.409 046 15869.70 504.01 52578.09 88888.00 2024-02-15 09:35:21.909 046 15869.69 504.04 52578.14 88888.00 2024-02-15 09:35:22.409 046 15869.69 504.04 52578.08 88888.00 2024-02-15 09:35:22.909 046 15869.70 504.04 52578.01 88888.00 2024-02-15 09:35:23.409 046 15869.68 503.99 52578.05 88888.00 2024-02-15 09:35:23.909 046 15869.72 503.99 52578.14 88888.00 2024-02-15 09:35:24.409 046 15869.70 504.06 52578.12 88888.00 2024-02-15 09:35:25.409 046 15869.72 503.99 52578.10 88888.00 2024-02-15 09:35:25.909 046 15869.76 503.98 52578.09 88888.00 2024-02-15 09:35:26.409 046 15869.78 504.00 52578.10 88888.00 2024-02-15 09:35:26.909 046 15869.74 503.99 52578.10 88888.00 2024-02-15 09:35:27.409 046 15869.76 503.99 52578.08 88888.00 2024-02-15 09:35:27.909 046 15869.73 503.99 52578.10 88888.00 2024-02-15 09:35:28.409 046 15869.73 504.04 52578.10 88888.00 2024-02-15 09:35:28.909 046 15869.76 504.04 52578.13 88888.00 2024-02-15 09:35:29.409 046 15869.76 504.05 52578.14 88888.00 2024-02-15 09:35:29.909 046 15869.74 504.00 52578.09 88888.00 2024-02-15 09:35:30.409 046 15869.69 503.96 52578.08 88888.00 2024-02-15 09:35:30.909 046 15869.71 503.96 52578.15 88888.00 2024-02-15 09:35:31.409 046 15869.76 504.03 52578.22 88888.00 2024-02-15 09:35:31.909 046 15869.73 504.05 52578.20 88888.00 2024-02-15 09:35:32.409 046 15869.73 504.05 52578.18 88888.00 2024-02-15 09:35:32.909 046 15869.71 504.03 52578.23 88888.00 2024-02-15 09:35:33.409 046 15869.66 504.07 52578.21 88888.00 2024-02-15 09:35:33.909 046 15869.67 504.14 52578.14 88888.00 2024-02-15 09:35:34.409 046 15869.74 504.08 52578.10 88888.00 2024-02-15 09:35:35.409 046 15869.76 504.07 52578.20 88888.00 2024-02-15 09:35:35.909 046 15869.72 504.13 52578.25 88888.00 2024-02-15 09:35:36.409 046 15869.70 504.14 52578.28 88888.00 2024-02-15 09:35:36.909 046 15869.71 504.06 52578.31 88888.00 2024-02-15 09:35:37.409 046 15869.74 504.09 52578.34 88888.00 2024-02-15 09:35:37.909 046 15869.71 504.13 52578.42 88888.00 2024-02-15 09:35:38.409 046 15869.68 504.12 52578.39 88888.00 2024-02-15 09:35:38.909 046 15869.67 504.09 52578.41 88888.00 2024-02-15 09:35:39.409 046 15869.67 504.16 52578.42 88888.00 2024-02-15 09:35:39.909 046 15869.67 504.18 52578.37 88888.00 2024-02-15 09:35:40.409 046 15869.63 504.15 52578.30 88888.00 2024-02-15 09:35:40.909 046 15869.68 504.13 52578.34 88888.00 2024-02-15 09:35:41.409 046 15869.66 504.18 52578.40 88888.00 2024-02-15 09:35:41.909 046 15869.62 504.18 52578.34 88888.00 2024-02-15 09:35:42.409 046 15869.63 504.15 52578.29 88888.00 2024-02-15 09:35:42.909 046 15869.66 504.20 52578.34 88888.00 2024-02-15 09:35:43.409 046 15869.72 504.26 52578.38 88888.00 2024-02-15 09:35:43.909 046 15869.77 504.22 52578.37 88888.00 2024-02-15 09:35:44.409 046 15869.72 504.16 52578.38 88888.00 2024-02-15 09:35:44.909 046 15869.72 504.18 52578.39 88888.00 2024-02-15 09:35:45.409 046 15869.74 504.24 52578.37 88888.00 2024-02-15 09:35:45.909 046 15869.72 504.23 52578.37 88888.00 2024-02-15 09:35:46.409 046 15869.71 504.23 52578.40 88888.00 2024-02-15 09:35:46.909 046 15869.70 504.25 52578.43 88888.00 2024-02-15 09:35:47.409 046 15869.76 504.23 52578.35 88888.00 2024-02-15 09:35:47.909 046 15869.80 504.16 52578.32 88888.00 2024-02-15 09:35:48.409 046 15869.80 504.20 52578.35 88888.00 2024-02-15 09:35:48.909 046 15869.80 504.24 52578.37 88888.00 2024-02-15 09:35:49.409 046 15869.81 504.22 52578.32 88888.00 2024-02-15 09:35:49.909 046 15869.82 504.24 52578.37 88888.00 2024-02-15 09:35:50.409 046 15869.86 504.27 52578.47 88888.00 2024-02-15 09:35:50.909 046 15869.91 504.29 52578.45 88888.00 2024-02-15 09:35:51.409 046 15869.95 504.24 52578.43 88888.00 2024-02-15 09:35:51.909 046 15869.95 504.25 52578.44 88888.00 2024-02-15 09:35:52.409 046 15869.98 504.27 52578.51 88888.00 2024-02-15 09:35:52.909 046 15869.94 504.24 52578.45 88888.00 2024-02-15 09:35:53.409 046 15870.00 504.26 52578.43 88888.00 2024-02-15 09:35:53.909 046 15870.01 504.29 52578.45 88888.00 2024-02-15 09:35:54.409 046 15870.00 504.25 52578.39 88888.00 2024-02-15 09:35:54.909 046 15870.00 504.20 52578.39 88888.00 2024-02-15 09:35:55.409 046 15870.00 504.26 52578.37 88888.00 2024-02-15 09:35:55.909 046 15870.04 504.30 52578.31 88888.00 2024-02-15 09:35:56.409 046 15870.09 504.26 52578.30 88888.00 2024-02-15 09:35:56.909 046 15870.08 504.26 52578.33 88888.00 2024-02-15 09:35:57.409 046 15870.07 504.37 52578.38 88888.00 2024-02-15 09:35:57.909 046 15870.08 504.32 52578.37 88888.00 2024-02-15 09:35:58.409 046 15870.14 504.26 52578.31 88888.00 2024-02-15 09:35:58.909 046 15870.16 504.31 52578.37 88888.00 2024-02-15 09:35:59.409 046 15870.12 504.31 52578.43 88888.00 2024-02-15 09:35:59.909 046 15870.16 504.27 52578.43 88888.00 2024-02-15 09:36:00.409 046 15870.15 504.29 52578.43 88888.00 2024-02-15 09:36:00.909 046 15870.14 504.31 52578.39 88888.00 2024-02-15 09:36:01.409 046 15870.16 504.31 52578.33 88888.00 2024-02-15 09:36:01.909 046 15870.16 504.29 52578.39 88888.00 2024-02-15 09:36:02.409 046 15870.14 504.29 52578.37 88888.00 2024-02-15 09:36:02.909 046 15870.13 504.27 52578.25 88888.00 2024-02-15 09:36:03.409 046 15870.12 504.25 52578.20 88888.00 2024-02-15 09:36:03.909 046 15870.08 504.26 52578.22 88888.00 2024-02-15 09:36:04.409 046 15870.10 504.27 52578.23 88888.00 2024-02-15 09:36:04.909 046 15870.05 504.21 52578.25 88888.00 2024-02-15 09:36:05.409 046 15870.04 504.14 52578.25 88888.00 2024-02-15 09:36:05.909 046 15870.05 504.17 52578.24 88888.00 2024-02-15 09:36:06.409 046 15870.09 504.20 52578.24 88888.00 2024-02-15 09:36:06.909 046 15870.07 504.15 52578.22 88888.00 2024-02-15 09:36:07.409 046 15870.06 504.06 52578.23 88888.00 2024-02-15 09:36:07.909 046 15870.08 504.08 52578.24 88888.00 2024-02-15 09:36:08.409 046 15870.07 504.16 52578.23 88888.00 2024-02-15 09:36:08.909 046 15870.07 504.09 52578.18 88888.00 2024-02-15 09:36:09.409 046 15870.04 503.99 52578.13 88888.00 2024-02-15 09:36:09.909 046 15870.03 503.98 52578.14 88888.00 2024-02-15 09:36:10.409 046 15870.04 504.03 52578.25 88888.00 2024-02-15 09:36:10.909 046 15870.07 504.08 52578.21 88888.00 2024-02-15 09:36:11.409 046 15870.04 504.03 52578.18 88888.00 2024-02-15 09:36:11.909 046 15870.06 503.98 52578.15 88888.00 2024-02-15 09:36:12.409 046 15870.07 503.98 52578.17 88888.00 2024-02-15 09:36:12.909 046 15870.05 503.99 52578.22 88888.00 2024-02-15 09:36:13.409 046 15870.05 504.04 52578.19 88888.00 2024-02-15 09:36:13.909 046 15870.06 503.96 52578.20 88888.00 2024-02-15 09:36:14.409 046 15870.09 503.90 52578.22 88888.00 2024-02-15 09:36:14.909 046 15870.10 503.99 52578.26 88888.00 2024-02-15 09:36:15.409 046 15870.06 503.99 52578.22 88888.00 2024-02-15 09:36:15.909 046 15870.06 503.94 52578.17 88888.00 2024-02-15 09:36:16.909 046 15870.08 503.95 52578.12 88888.00 2024-02-15 09:36:17.409 046 15870.09 503.96 52578.13 88888.00 2024-02-15 09:36:17.909 046 15870.06 503.94 52578.12 88888.00 2024-02-15 09:36:18.409 046 15870.04 503.87 52578.13 88888.00 2024-02-15 09:36:18.909 046 15870.09 503.83 52578.15 88888.00 2024-02-15 09:36:19.409 046 15870.09 503.90 52578.22 88888.00 2024-02-15 09:36:19.909 046 15870.12 503.99 52578.20 88888.00 2024-02-15 09:36:20.409 046 15870.09 503.98 52578.18 88888.00 2024-02-15 09:36:20.909 046 15870.13 503.91 52578.15 88888.00 2024-02-15 09:36:21.409 046 15870.15 503.84 52578.18 88888.00 2024-02-15 09:36:21.909 046 15870.15 503.89 52578.18 88888.00 2024-02-15 09:36:22.409 046 15870.16 503.95 52578.15 88888.00 2024-02-15 09:36:22.909 046 15870.14 503.91 52578.12 88888.00 2024-02-15 09:36:23.409 046 15870.13 503.83 52578.14 88888.00 2024-02-15 09:36:23.909 046 15870.14 503.78 52578.15 88888.00 2024-02-15 09:36:24.409 046 15870.16 503.80 52578.14 88888.00 2024-02-15 09:36:24.909 046 15870.19 503.78 52578.14 88888.00 2024-02-15 09:36:25.409 046 15870.21 503.83 52578.14 88888.00 2024-02-15 09:36:25.909 046 15870.23 503.80 52578.17 88888.00 2024-02-15 09:36:26.409 046 15870.22 503.80 52578.17 88888.00 2024-02-15 09:36:26.909 046 15870.23 503.86 52578.21 88888.00 2024-02-15 09:36:27.409 046 15870.22 503.87 52578.25 88888.00 2024-02-15 09:36:27.909 046 15870.21 503.83 52578.27 88888.00 2024-02-15 09:36:28.409 046 15870.23 503.79 52578.33 88888.00 2024-02-15 09:36:28.909 046 15870.25 503.80 52578.41 88888.00 2024-02-15 09:36:29.409 046 15870.28 503.80 52578.38 88888.00 2024-02-15 09:36:29.909 046 15870.27 503.83 52578.37 88888.00 2024-02-15 09:36:30.409 046 15870.24 503.86 52578.31 88888.00 2024-02-15 09:36:30.909 046 15870.27 503.82 52578.27 88888.00 2024-02-15 09:36:31.409 046 15870.28 503.78 52578.32 88888.00 2024-02-15 09:36:31.909 046 15870.31 503.84 52578.33 88888.00 2024-02-15 09:36:32.409 046 15870.36 503.88 52578.30 88888.00 2024-02-15 09:36:32.909 046 15870.30 503.82 52578.22 88888.00 2024-02-15 09:36:33.409 046 15870.26 503.75 52578.19 88888.00 2024-02-15 09:36:33.909 046 15870.32 503.79 52578.25 88888.00 2024-02-15 09:36:34.409 046 15870.28 503.84 52578.28 88888.00 2024-02-15 09:36:34.909 046 15870.27 503.82 52578.31 88888.00 2024-02-15 09:36:35.409 046 15870.30 503.80 52578.30 88888.00 2024-02-15 09:36:35.909 046 15870.27 503.77 52578.34 88888.00 2024-02-15 09:36:36.409 046 15870.32 503.80 52578.39 88888.00 2024-02-15 09:36:36.909 046 15870.25 503.79 52578.38 88888.00 2024-02-15 09:36:37.409 046 15870.27 503.74 52578.30 88888.00 2024-02-15 09:36:37.909 046 15870.27 503.69 52578.32 88888.00 2024-02-15 09:36:38.409 046 15870.33 503.68 52578.33 88888.00 2024-02-15 09:36:38.909 046 15870.33 503.73 52578.34 88888.00 2024-02-15 09:36:39.409 046 15870.33 503.71 52578.34 88888.00 2024-02-15 09:36:39.909 046 15870.35 503.63 52578.31 88888.00 2024-02-15 09:36:40.409 046 15870.37 503.57 52578.29 88888.00 2024-02-15 09:36:40.909 046 15870.37 503.56 52578.29 88888.00 2024-02-15 09:36:41.409 046 15870.35 503.58 52578.30 88888.00 2024-02-15 09:36:41.909 046 15870.33 503.61 52578.31 88888.00 2024-02-15 09:36:42.409 046 15870.39 503.56 52578.26 88888.00 2024-02-15 09:36:42.909 046 15870.40 503.53 52578.27 88888.00 2024-02-15 09:36:43.409 046 15870.41 503.51 52578.27 88888.00 2024-02-15 09:36:43.909 046 15870.39 503.54 52578.30 88888.00 2024-02-15 09:36:44.409 046 15870.36 503.62 52578.33 88888.00 2024-02-15 09:36:44.909 046 15870.36 503.62 52578.32 88888.00 2024-02-15 09:36:45.409 046 15870.39 503.56 52578.24 88888.00 2024-02-15 09:36:45.909 046 15870.45 503.49 52578.19 88888.00 2024-02-15 09:36:46.409 046 15870.43 503.45 52578.27 88888.00 2024-02-15 09:36:46.909 046 15870.43 503.49 52578.27 88888.00 2024-02-15 09:36:47.409 046 15870.46 503.51 52578.25 88888.00 2024-02-15 09:36:47.909 046 15870.43 503.49 52578.26 88888.00 2024-02-15 09:36:48.409 046 15870.46 503.46 52578.24 88888.00 2024-02-15 09:36:48.909 046 15870.52 503.45 52578.21 88888.00 2024-02-15 09:36:49.409 046 15870.51 503.44 52578.24 88888.00 2024-02-15 09:36:49.909 046 15870.49 503.42 52578.30 88888.00 2024-02-15 09:36:50.409 046 15870.48 503.47 52578.33 88888.00 2024-02-15 09:36:50.909 046 15870.51 503.44 52578.30 88888.00 2024-02-15 09:36:51.409 046 15870.48 503.39 52578.23 88888.00 2024-02-15 09:36:51.910 046 15870.50 503.36 52578.14 88888.00 2024-02-15 09:36:52.410 046 15870.50 503.35 52578.12 88888.00 2024-02-15 09:36:52.910 046 15870.52 503.35 52578.14 88888.00 2024-02-15 09:36:53.410 046 15870.50 503.32 52578.22 88888.00 2024-02-15 09:36:53.910 046 15870.42 503.35 52578.21 88888.00 2024-02-15 09:36:54.410 046 15870.39 503.37 52578.22 88888.00 2024-02-15 09:36:54.910 046 15870.41 503.38 52578.19 88888.00 2024-02-15 09:36:55.410 046 15870.43 503.36 52578.14 88888.00 2024-02-15 09:36:55.910 046 15870.44 503.32 52578.11 88888.00 2024-02-15 09:36:56.410 046 15870.46 503.29 52578.15 88888.00 2024-02-15 09:36:56.910 046 15870.44 503.29 52578.22 88888.00 2024-02-15 09:36:57.410 046 15870.44 503.30 52578.27 88888.00 2024-02-15 09:36:57.910 046 15870.44 503.29 52578.28 88888.00 2024-02-15 09:36:58.410 046 15870.46 503.29 52578.28 88888.00 2024-02-15 09:36:58.910 046 15870.44 503.29 52578.25 88888.00 2024-02-15 09:36:59.410 046 15870.44 503.26 52578.19 88888.00 2024-02-15 09:36:59.910 046 15870.45 503.20 52578.12 88888.00 2024-02-15 09:37:00.410 046 15870.44 503.16 52578.13 88888.00 2024-02-15 09:37:00.910 046 15870.45 503.16 52578.19 88888.00 2024-02-15 09:37:01.410 046 15870.45 503.20 52578.24 88888.00 2024-02-15 09:37:01.910 046 15870.45 503.20 52578.17 88888.00 2024-02-15 09:37:02.410 046 15870.49 503.18 52578.15 88888.00 2024-02-15 09:37:02.910 046 15870.49 503.22 52578.22 88888.00 2024-02-15 09:37:03.410 046 15870.51 503.20 52578.25 88888.00 2024-02-15 09:37:03.910 046 15870.50 503.21 52578.20 88888.00 2024-02-15 09:37:04.910 046 15870.52 503.18 52578.22 88888.00 2024-02-15 09:37:05.410 046 15870.53 503.16 52578.26 88888.00 2024-02-15 09:37:05.910 046 15870.48 503.20 52578.22 88888.00 2024-02-15 09:37:06.410 046 15870.50 503.25 52578.20 88888.00 2024-02-15 09:37:06.910 046 15870.45 503.26 52578.15 88888.00 2024-02-15 09:37:07.410 046 15870.49 503.21 52578.11 88888.00 2024-02-15 09:37:07.910 046 15870.52 503.21 52578.10 88888.00 2024-02-15 09:37:08.410 046 15870.51 503.19 52577.99 88888.00 2024-02-15 09:37:08.910 046 15870.46 503.16 52578.02 88888.00 2024-02-15 09:37:09.410 046 15870.48 503.13 52578.11 88888.00 2024-02-15 09:37:09.910 046 15870.48 503.17 52578.11 88888.00 2024-02-15 09:37:10.410 046 15870.50 503.19 52578.10 88888.00 2024-02-15 09:37:10.910 046 15870.53 503.21 52578.10 88888.00 2024-02-15 09:37:11.410 046 15870.49 503.26 52578.13 88888.00 2024-02-15 09:37:11.910 046 15870.50 503.26 52578.18 88888.00 2024-02-15 09:37:12.410 046 15870.52 503.22 52578.11 88888.00 2024-02-15 09:37:12.910 046 15870.50 503.21 52578.05 88888.00 2024-02-15 09:37:13.410 046 15870.51 503.17 52578.05 88888.00 2024-02-15 09:37:13.910 046 15870.53 503.14 52578.07 88888.00 2024-02-15 09:37:14.410 046 15870.53 503.13 52578.04 88888.00 2024-02-15 09:37:14.910 046 15870.54 503.17 52578.04 88888.00 2024-02-15 09:37:15.410 046 15870.52 503.20 52578.04 88888.00 2024-02-15 09:37:15.910 046 15870.50 503.25 52578.08 88888.00 2024-02-15 09:37:16.410 046 15870.52 503.26 52578.05 88888.00 2024-02-15 09:37:16.910 046 15870.55 503.22 52578.05 88888.00 2024-02-15 09:37:17.410 046 15870.53 503.22 52578.04 88888.00 2024-02-15 09:37:17.910 046 15870.54 503.18 52578.02 88888.00 2024-02-15 09:37:18.410 046 15870.54 503.18 52578.05 88888.00 2024-02-15 09:37:18.910 046 15870.55 503.11 52578.10 88888.00 2024-02-15 09:37:19.410 046 15870.52 503.13 52578.13 88888.00 2024-02-15 09:37:19.910 046 15870.50 503.17 52578.13 88888.00 2024-02-15 09:37:20.410 046 15870.50 503.19 52578.17 88888.00 2024-02-15 09:37:20.910 046 15870.53 503.20 52578.13 88888.00 2024-02-15 09:37:21.410 046 15870.51 503.23 52578.11 88888.00 2024-02-15 09:37:21.910 046 15870.45 503.26 52578.10 88888.00 2024-02-15 09:37:22.410 046 15870.49 503.23 52578.07 88888.00 2024-02-15 09:37:22.910 046 15870.46 503.20 52578.11 88888.00 2024-02-15 09:37:23.410 046 15870.49 503.16 52578.13 88888.00 2024-02-15 09:37:23.910 046 15870.50 503.17 52578.14 88888.00 2024-02-15 09:37:24.410 046 15870.50 503.13 52578.12 88888.00 2024-02-15 09:37:24.910 046 15870.49 503.12 52578.13 88888.00 2024-02-15 09:37:25.410 046 15870.45 503.20 52578.13 88888.00 2024-02-15 09:37:25.910 046 15870.50 503.28 52578.15 88888.00 2024-02-15 09:37:26.410 046 15870.51 503.29 52578.21 88888.00 2024-02-15 09:37:26.910 046 15870.51 503.28 52578.17 88888.00 2024-02-15 09:37:27.410 046 15870.45 503.23 52578.15 88888.00 2024-02-15 09:37:27.910 046 15870.45 503.21 52578.17 88888.00 2024-02-15 09:37:28.410 046 15870.44 503.13 52578.09 88888.00 2024-02-15 09:37:28.910 046 15870.46 503.14 52578.09 88888.00 2024-02-15 09:37:29.410 046 15870.45 503.20 52578.10 88888.00 2024-02-15 09:37:29.910 046 15870.42 503.28 52578.13 88888.00 2024-02-15 09:37:30.410 046 15870.40 503.30 52578.19 88888.00 2024-02-15 09:37:30.910 046 15870.41 503.28 52578.22 88888.00 2024-02-15 09:37:31.410 046 15870.39 503.26 52578.25 88888.00 2024-02-15 09:37:31.910 046 15870.37 503.23 52578.18 88888.00 2024-02-15 09:37:32.410 046 15870.39 503.22 52578.09 88888.00 2024-02-15 09:37:32.910 046 15870.37 503.22 52578.04 88888.00 2024-02-15 09:37:33.410 046 15870.41 503.19 52578.10 88888.00 2024-02-15 09:37:33.910 046 15870.42 503.22 52578.19 88888.00 2024-02-15 09:37:34.410 046 15870.43 503.25 52578.22 88888.00 2024-02-15 09:37:34.910 046 15870.39 503.27 52578.22 88888.00 2024-02-15 09:37:35.410 046 15870.36 503.28 52578.15 88888.00 2024-02-15 09:37:35.910 046 15870.36 503.29 52578.13 88888.00 2024-02-15 09:37:36.410 046 15870.34 503.26 52578.13 88888.00 2024-02-15 09:37:36.910 046 15870.39 503.26 52578.06 88888.00 2024-02-15 09:37:37.410 046 15870.48 503.23 52578.07 88888.00 2024-02-15 09:37:38.410 046 15870.44 503.18 52578.21 88888.00 2024-02-15 09:37:38.910 046 15870.40 503.22 52578.21 88888.00 2024-02-15 09:37:39.410 046 15870.43 503.22 52578.20 88888.00 2024-02-15 09:37:39.910 046 15870.40 503.23 52578.21 88888.00 2024-02-15 09:37:40.410 046 15870.37 503.25 52578.24 88888.00 2024-02-15 09:37:40.910 046 15870.37 503.19 52578.26 88888.00 2024-02-15 09:37:41.410 046 15870.35 503.12 52578.25 88888.00 2024-02-15 09:37:41.910 046 15870.39 503.10 52578.22 88888.00 2024-02-15 09:37:42.410 046 15870.42 503.13 52578.25 88888.00 2024-02-15 09:37:42.910 046 15870.44 503.17 52578.25 88888.00 2024-02-15 09:37:43.410 046 15870.45 503.17 52578.25 88888.00 2024-02-15 09:37:43.910 046 15870.45 503.16 52578.23 88888.00 2024-02-15 09:37:44.410 046 15870.41 503.18 52578.19 88888.00 2024-02-15 09:37:44.910 046 15870.46 503.13 52578.19 88888.00 2024-02-15 09:37:45.410 046 15870.41 503.06 52578.20 88888.00 2024-02-15 09:37:45.910 046 15870.37 503.00 52578.21 88888.00 2024-02-15 09:37:46.410 046 15870.41 503.03 52578.23 88888.00 2024-02-15 09:37:46.910 046 15870.37 503.02 52578.25 88888.00 2024-02-15 09:37:47.410 046 15870.35 503.06 52578.25 88888.00 2024-02-15 09:37:47.910 046 15870.40 503.08 52578.24 88888.00 2024-02-15 09:37:48.410 046 15870.42 503.06 52578.25 88888.00 2024-02-15 09:37:48.910 046 15870.42 503.04 52578.22 88888.00 2024-02-15 09:37:49.410 046 15870.43 503.04 52578.26 88888.00 2024-02-15 09:37:49.910 046 15870.43 503.00 52578.15 88888.00 2024-02-15 09:37:50.410 046 15870.43 502.96 52578.10 88888.00 2024-02-15 09:37:50.910 046 15870.42 502.96 52578.09 88888.00 2024-02-15 09:37:51.410 046 15870.39 502.91 52578.13 88888.00 2024-02-15 09:37:51.910 046 15870.39 502.88 52578.14 88888.00 2024-02-15 09:37:52.410 046 15870.39 502.88 52578.17 88888.00 2024-02-15 09:37:52.910 046 15870.36 502.91 52578.20 88888.00 2024-02-15 09:37:53.410 046 15870.35 502.91 52578.24 88888.00 2024-02-15 09:37:53.910 046 15870.39 502.94 52578.18 88888.00 2024-02-15 09:37:54.410 046 15870.37 503.01 52578.19 88888.00 2024-02-15 09:37:54.910 046 15870.39 502.97 52578.22 88888.00 2024-02-15 09:37:55.410 046 15870.39 502.96 52578.19 88888.00 2024-02-15 09:37:55.910 046 15870.34 502.95 52578.18 88888.00 2024-02-15 09:37:56.410 046 15870.34 502.95 52578.18 88888.00 2024-02-15 09:37:56.910 046 15870.33 502.88 52578.13 88888.00 2024-02-15 09:37:57.410 046 15870.34 502.84 52578.07 88888.00 2024-02-15 09:37:58.410 046 15870.31 502.82 52578.17 88888.00 2024-02-15 09:37:58.910 046 15870.28 502.78 52578.17 88888.00 2024-02-15 09:37:59.410 046 15870.28 502.77 52578.13 88888.00 2024-02-15 09:37:59.910 046 15870.31 502.75 52578.18 88888.00 2024-02-15 09:38:00.410 046 15870.34 502.74 52578.20 88888.00 2024-02-15 09:38:00.910 046 15870.33 502.75 52578.22 88888.00 2024-02-15 09:38:01.410 046 15870.30 502.76 52578.22 88888.00 2024-02-15 09:38:01.910 046 15870.30 502.74 52578.22 88888.00 2024-02-15 09:38:02.410 046 15870.28 502.77 52578.21 88888.00 2024-02-15 09:38:02.910 046 15870.28 502.80 52578.19 88888.00 2024-02-15 09:38:03.410 046 15870.30 502.76 52578.19 88888.00 2024-02-15 09:38:03.910 046 15870.26 502.80 52578.13 88888.00 2024-02-15 09:38:04.410 046 15870.21 502.83 52578.12 88888.00 2024-02-15 09:38:04.910 046 15870.21 502.75 52578.13 88888.00 2024-02-15 09:38:05.410 046 15870.21 502.74 52578.14 88888.00 2024-02-15 09:38:05.910 046 15870.16 502.77 52578.12 88888.00 2024-02-15 09:38:06.410 046 15870.16 502.75 52578.13 88888.00 2024-02-15 09:38:06.910 046 15870.16 502.73 52578.15 88888.00 2024-02-15 09:38:07.410 046 15870.22 502.69 52578.12 88888.00 2024-02-15 09:38:07.910 046 15870.28 502.70 52578.14 88888.00 2024-02-15 09:38:08.410 046 15870.24 502.73 52578.17 88888.00 2024-02-15 09:38:08.910 046 15870.24 502.70 52578.24 88888.00 2024-02-15 09:38:09.410 046 15870.27 502.69 52578.25 88888.00 2024-02-15 09:38:09.910 046 15870.24 502.70 52578.25 88888.00 2024-02-15 09:38:10.410 046 15870.22 502.74 52578.27 88888.00 2024-02-15 09:38:10.910 046 15870.19 502.78 52578.29 88888.00 2024-02-15 09:38:11.410 046 15870.16 502.82 52578.25 88888.00 2024-02-15 09:38:11.910 046 15870.13 502.79 52578.22 88888.00 2024-02-15 09:38:12.410 046 15870.14 502.80 52578.21 88888.00 2024-02-15 09:38:12.910 046 15870.15 502.82 52578.22 88888.00 2024-02-15 09:38:13.410 046 15870.17 502.84 52578.20 88888.00 2024-02-15 09:38:13.910 046 15870.12 502.87 52578.22 88888.00 2024-02-15 09:38:14.410 046 15870.13 502.87 52578.19 88888.00 2024-02-15 09:38:14.910 046 15870.18 502.82 52578.19 88888.00 2024-02-15 09:38:15.410 046 15870.12 502.75 52578.22 88888.00 2024-02-15 09:38:15.910 046 15870.13 502.74 52578.21 88888.00 2024-02-15 09:38:16.410 046 15870.12 502.77 52578.24 88888.00 2024-02-15 09:38:16.910 046 15870.12 502.79 52578.27 88888.00 2024-02-15 09:38:17.410 046 15870.09 502.79 52578.32 88888.00 2024-02-15 09:38:17.910 046 15870.13 502.82 52578.30 88888.00 2024-02-15 09:38:18.410 046 15870.15 502.85 52578.29 88888.00 2024-02-15 09:38:18.910 046 15870.14 502.85 52578.30 88888.00 2024-02-15 09:38:19.410 046 15870.12 502.83 52578.29 88888.00 2024-02-15 09:38:19.910 046 15870.10 502.80 52578.30 88888.00 2024-02-15 09:38:20.410 046 15870.10 502.79 52578.32 88888.00 2024-02-15 09:38:20.910 046 15870.13 502.78 52578.29 88888.00 2024-02-15 09:38:21.410 046 15870.13 502.76 52578.32 88888.00 2024-02-15 09:38:21.910 046 15870.10 502.73 52578.28 88888.00 2024-02-15 09:38:22.410 046 15870.12 502.68 52578.30 88888.00 2024-02-15 09:38:22.910 046 15870.15 502.68 52578.38 88888.00 2024-02-15 09:38:23.410 046 15870.13 502.66 52578.42 88888.00 2024-02-15 09:38:23.910 046 15870.07 502.67 52578.40 88888.00 2024-02-15 09:38:24.410 046 15870.03 502.70 52578.35 88888.00 2024-02-15 09:38:24.910 046 15870.06 502.75 52578.33 88888.00 2024-02-15 09:38:25.410 046 15870.10 502.77 52578.33 88888.00 2024-02-15 09:38:25.910 046 15870.06 502.73 52578.29 88888.00 2024-02-15 09:38:26.410 046 15870.04 502.69 52578.29 88888.00 2024-02-15 09:38:26.910 046 15870.06 502.68 52578.25 88888.00 2024-02-15 09:38:27.410 046 15870.09 502.65 52578.29 88888.00 2024-02-15 09:38:27.910 046 15870.12 502.65 52578.27 88888.00 2024-02-15 09:38:28.410 046 15870.12 502.62 52578.27 88888.00 2024-02-15 09:38:28.910 046 15870.09 502.60 52578.26 88888.00 2024-02-15 09:38:29.410 046 15870.13 502.53 52578.28 88888.00 2024-02-15 09:38:29.910 046 15870.14 502.50 52578.31 88888.00 2024-02-15 09:38:30.410 046 15870.10 502.50 52578.34 88888.00 2024-02-15 09:38:30.910 046 15870.09 502.47 52578.37 88888.00 2024-02-15 09:38:31.410 046 15870.10 502.45 52578.33 88888.00 2024-02-15 09:38:31.910 046 15870.13 502.47 52578.31 88888.00 2024-02-15 09:38:32.410 046 15870.13 502.48 52578.34 88888.00 2024-02-15 09:38:32.910 046 15870.10 502.48 52578.34 88888.00 2024-02-15 09:38:33.410 046 15870.08 502.47 52578.31 88888.00 2024-02-15 09:38:33.910 046 15870.09 502.45 52578.30 88888.00 2024-02-15 09:38:34.410 046 15870.10 502.44 52578.35 88888.00 2024-02-15 09:38:34.910 046 15870.13 502.44 52578.34 88888.00 2024-02-15 09:38:35.410 046 15870.13 502.44 52578.34 88888.00 2024-02-15 09:38:35.910 046 15870.13 502.43 52578.37 88888.00 2024-02-15 09:38:36.410 046 15870.09 502.45 52578.38 88888.00 2024-02-15 09:38:36.910 046 15870.10 502.43 52578.40 88888.00 2024-02-15 09:38:37.410 046 15870.10 502.43 52578.42 88888.00 2024-02-15 09:38:37.910 046 15870.15 502.43 52578.45 88888.00 2024-02-15 09:38:38.410 046 15870.17 502.42 52578.42 88888.00 2024-02-15 09:38:38.910 046 15870.16 502.48 52578.40 88888.00 2024-02-15 09:38:39.410 046 15870.16 502.50 52578.35 88888.00 2024-02-15 09:38:39.910 046 15870.12 502.51 52578.29 88888.00 2024-02-15 09:38:40.410 046 15870.13 502.52 52578.25 88888.00 2024-02-15 09:38:40.910 046 15870.08 502.51 52578.26 88888.00 2024-02-15 09:38:41.410 046 15870.06 502.47 52578.28 88888.00 2024-02-15 09:38:41.910 046 15870.12 502.45 52578.23 88888.00 2024-02-15 09:38:42.410 046 15870.09 502.47 52578.30 88888.00 2024-02-15 09:38:42.910 046 15870.05 502.43 52578.29 88888.00 2024-02-15 09:38:43.410 046 15870.08 502.41 52578.29 88888.00 2024-02-15 09:38:43.910 046 15870.10 502.37 52578.26 88888.00 2024-02-15 09:38:44.410 046 15870.13 502.40 52578.32 88888.00 2024-02-15 09:38:44.910 046 15870.10 502.39 52578.34 88888.00 2024-02-15 09:38:45.410 046 15870.04 502.34 52578.34 88888.00 2024-02-15 09:38:45.910 046 15870.12 502.34 52578.34 88888.00 2024-02-15 09:38:46.410 046 15870.12 502.32 52578.38 88888.00 2024-02-15 09:38:46.910 046 15870.06 502.28 52578.38 88888.00 2024-02-15 09:38:47.410 046 15870.09 502.26 52578.30 88888.00 2024-02-15 09:38:47.910 046 15870.09 502.23 52578.27 88888.00 2024-02-15 09:38:48.410 046 15870.12 502.16 52578.27 88888.00 2024-02-15 09:38:48.910 046 15870.13 502.11 52578.29 88888.00 2024-02-15 09:38:49.410 046 15870.15 502.08 52578.26 88888.00 2024-02-15 09:38:49.910 046 15870.15 502.08 52578.29 88888.00 2024-02-15 09:38:50.410 046 15870.14 502.06 52578.32 88888.00 2024-02-15 09:38:50.910 046 15870.16 502.00 52578.29 88888.00 2024-02-15 09:38:51.410 046 15870.17 501.98 52578.29 88888.00 2024-02-15 09:38:51.910 046 15870.17 502.00 52578.33 88888.00 2024-02-15 09:38:52.410 046 15870.23 502.02 52578.35 88888.00 2024-02-15 09:38:52.910 046 15870.19 502.04 52578.30 88888.00 2024-02-15 09:38:53.410 046 15870.25 502.02 52578.28 88888.00 2024-02-15 09:38:53.910 046 15870.27 502.05 52578.33 88888.00 2024-02-15 09:38:54.410 046 15870.23 502.02 52578.30 88888.00 2024-02-15 09:38:54.910 046 15870.21 502.00 52578.30 88888.00 2024-02-15 09:38:55.410 046 15870.19 502.01 52578.28 88888.00 2024-02-15 09:38:55.910 046 15870.25 501.99 52578.26 88888.00 2024-02-15 09:38:56.410 046 15870.28 501.93 52578.27 88888.00 2024-02-15 09:38:56.910 046 15870.27 501.90 52578.31 88888.00 2024-02-15 09:38:57.410 046 15870.26 501.90 52578.33 88888.00 2024-02-15 09:38:57.910 046 15870.30 501.89 52578.31 88888.00 2024-02-15 09:38:58.410 046 15870.32 501.87 52578.28 88888.00 2024-02-15 09:38:58.910 046 15870.30 501.85 52578.30 88888.00 2024-02-15 09:38:59.410 046 15870.30 501.83 52578.37 88888.00 2024-02-15 09:38:59.910 046 15870.33 501.78 52578.34 88888.00 2024-02-15 09:39:00.410 046 15870.33 501.74 52578.37 88888.00 2024-02-15 09:39:00.910 046 15870.28 501.73 52578.33 88888.00 2024-02-15 09:39:01.410 046 15870.33 501.74 52578.33 88888.00 2024-02-15 09:39:01.910 046 15870.34 501.68 52578.31 88888.00 2024-02-15 09:39:02.410 046 15870.35 501.68 52578.31 88888.00 2024-02-15 09:39:02.910 046 15870.33 501.66 52578.30 88888.00 2024-02-15 09:39:03.410 046 15870.32 501.63 52578.33 88888.00 2024-02-15 09:39:03.910 046 15870.31 501.63 52578.33 88888.00 2024-02-15 09:39:04.410 046 15870.39 501.61 52578.35 88888.00 2024-02-15 09:39:04.910 046 15870.37 501.59 52578.42 88888.00 2024-02-15 09:39:05.410 046 15870.41 501.62 52578.46 88888.00 2024-02-15 09:39:05.910 046 15870.40 501.62 52578.47 88888.00 2024-02-15 09:39:06.410 046 15870.33 501.59 52578.48 88888.00 2024-02-15 09:39:06.910 046 15870.32 501.56 52578.51 88888.00 2024-02-15 09:39:07.410 046 15870.31 501.55 52578.51 88888.00 2024-02-15 09:39:07.910 046 15870.27 501.54 52578.47 88888.00 2024-02-15 09:39:08.410 046 15870.24 501.54 52578.45 88888.00 2024-02-15 09:39:08.910 046 15870.24 501.46 52578.39 88888.00 2024-02-15 09:39:09.910 046 15870.32 501.48 52578.37 88888.00 2024-02-15 09:39:10.410 046 15870.32 501.46 52578.39 88888.00 2024-02-15 09:39:10.910 046 15870.30 501.48 52578.42 88888.00 2024-02-15 09:39:11.410 046 15870.31 501.49 52578.45 88888.00 2024-02-15 09:39:11.910 046 15870.32 501.47 52578.49 88888.00 2024-02-15 09:39:12.410 046 15870.33 501.47 52578.51 88888.00 2024-02-15 09:39:12.910 046 15870.31 501.48 52578.49 88888.00 2024-02-15 09:39:13.410 046 15870.27 501.47 52578.50 88888.00 2024-02-15 09:39:13.910 046 15870.28 501.38 52578.50 88888.00 2024-02-15 09:39:14.410 046 15870.31 501.32 52578.49 88888.00 2024-02-15 09:39:14.910 046 15870.32 501.33 52578.50 88888.00 2024-02-15 09:39:15.410 046 15870.31 501.35 52578.43 88888.00 2024-02-15 09:39:15.910 046 15870.25 501.39 52578.39 88888.00 2024-02-15 09:39:16.410 046 15870.31 501.40 52578.45 88888.00 2024-02-15 09:39:16.910 046 15870.31 501.40 52578.52 88888.00 2024-02-15 09:39:17.410 046 15870.31 501.42 52578.55 88888.00 2024-02-15 09:39:17.910 046 15870.30 501.37 52578.58 88888.00 2024-02-15 09:39:18.410 046 15870.31 501.33 52578.57 88888.00 2024-02-15 09:39:18.910 046 15870.33 501.30 52578.64 88888.00 2024-02-15 09:39:19.410 046 15870.32 501.27 52578.62 88888.00 2024-02-15 09:39:19.910 046 15870.34 501.24 52578.61 88888.00 2024-02-15 09:39:20.410 046 15870.35 501.22 52578.67 88888.00 2024-02-15 09:39:20.910 046 15870.40 501.24 52578.64 88888.00 2024-02-15 09:39:21.410 046 15870.39 501.28 52578.62 88888.00 2024-02-15 09:39:21.910 046 15870.37 501.28 52578.60 88888.00 2024-02-15 09:39:22.410 046 15870.33 501.30 52578.59 88888.00 2024-02-15 09:39:22.910 046 15870.36 501.30 52578.54 88888.00 2024-02-15 09:39:23.410 046 15870.39 501.33 52578.54 88888.00 2024-02-15 09:39:23.910 046 15870.41 501.33 52578.64 88888.00 2024-02-15 09:39:24.410 046 15870.43 501.28 52578.63 88888.00 2024-02-15 09:39:24.910 046 15870.49 501.28 52578.59 88888.00 2024-02-15 09:39:25.410 046 15870.46 501.22 52578.55 88888.00 2024-02-15 09:39:25.910 046 15870.49 501.14 52578.57 88888.00 2024-02-15 09:39:26.410 046 15870.52 501.09 52578.52 88888.00 2024-02-15 09:39:26.910 046 15870.52 501.10 52578.48 88888.00 2024-02-15 09:39:27.910 046 15870.55 501.11 52578.54 88888.00 2024-02-15 09:39:28.410 046 15870.62 501.14 52578.58 88888.00 2024-02-15 09:39:28.910 046 15870.64 501.13 52578.58 88888.00 2024-02-15 09:39:29.410 046 15870.61 501.12 52578.57 88888.00 2024-02-15 09:39:29.910 046 15870.58 501.06 52578.51 88888.00 2024-02-15 09:39:30.410 046 15870.55 500.98 52578.47 88888.00 2024-02-15 09:39:30.910 046 15870.54 501.03 52578.42 88888.00 2024-02-15 09:39:31.410 046 15870.59 501.05 52578.46 88888.00 2024-02-15 09:39:31.910 046 15870.53 501.05 52578.51 88888.00 2024-02-15 09:39:32.410 046 15870.58 501.00 52578.49 88888.00 2024-02-15 09:39:32.910 046 15870.63 500.98 52578.49 88888.00 2024-02-15 09:39:33.410 046 15870.63 500.95 52578.50 88888.00 2024-02-15 09:39:33.910 046 15870.63 500.88 52578.45 88888.00 2024-02-15 09:39:34.410 046 15870.61 500.81 52578.43 88888.00 2024-02-15 09:39:34.910 046 15870.63 500.84 52578.46 88888.00 2024-02-15 09:39:35.410 046 15870.68 500.88 52578.46 88888.00 2024-02-15 09:39:35.910 046 15870.66 500.86 52578.51 88888.00 2024-02-15 09:39:36.410 046 15870.61 500.81 52578.55 88888.00 2024-02-15 09:39:36.910 046 15870.64 500.76 52578.48 88888.00 2024-02-15 09:39:37.910 046 15870.67 500.75 52578.40 88888.00 2024-02-15 09:39:38.410 046 15870.67 500.72 52578.40 88888.00 2024-02-15 09:39:38.910 046 15870.67 500.75 52578.45 88888.00 2024-02-15 09:39:39.410 046 15870.67 500.70 52578.46 88888.00 2024-02-15 09:39:39.910 046 15870.66 500.64 52578.42 88888.00 2024-02-15 09:39:40.410 046 15870.64 500.61 52578.42 88888.00 2024-02-15 09:39:40.910 046 15870.68 500.67 52578.44 88888.00 2024-02-15 09:39:41.410 046 15870.63 500.66 52578.44 88888.00 2024-02-15 09:39:41.910 046 15870.54 500.61 52578.47 88888.00 2024-02-15 09:39:42.410 046 15870.55 500.54 52578.48 88888.00 2024-02-15 09:39:42.910 046 15870.64 500.55 52578.48 88888.00 2024-02-15 09:39:43.410 046 15870.63 500.60 52578.50 88888.00 2024-02-15 09:39:43.910 046 15870.64 500.64 52578.54 88888.00 2024-02-15 09:39:44.410 046 15870.62 500.57 52578.49 88888.00 2024-02-15 09:39:44.910 046 15870.55 500.49 52578.39 88888.00 2024-02-15 09:39:45.410 046 15870.55 500.47 52578.38 88888.00 2024-02-15 09:39:45.910 046 15870.59 500.49 52578.44 88888.00 2024-02-15 09:39:46.410 046 15870.62 500.52 52578.54 88888.00 2024-02-15 09:39:46.910 046 15870.62 500.52 52578.53 88888.00 2024-02-15 09:39:47.410 046 15870.66 500.52 52578.52 88888.00 2024-02-15 09:39:47.910 046 15870.63 500.50 52578.43 88888.00 2024-02-15 09:39:48.410 046 15870.66 500.53 52578.47 88888.00 2024-02-15 09:39:48.910 046 15870.62 500.51 52578.58 88888.00 2024-02-15 09:39:49.410 046 15870.67 500.50 52578.58 88888.00 2024-02-15 09:39:49.910 046 15870.69 500.44 52578.55 88888.00 2024-02-15 09:39:50.410 046 15870.69 500.43 52578.52 88888.00 2024-02-15 09:39:50.910 046 15870.67 500.44 52578.55 88888.00 2024-02-15 09:39:51.410 046 15870.68 500.43 52578.57 88888.00 2024-02-15 09:39:51.910 046 15870.68 500.42 52578.54 88888.00 2024-02-15 09:39:52.410 046 15870.62 500.35 52578.53 88888.00 2024-02-15 09:39:52.910 046 15870.70 500.40 52578.58 88888.00 2024-02-15 09:39:53.410 046 15870.72 500.43 52578.61 88888.00 2024-02-15 09:39:53.910 046 15870.72 500.42 52578.68 88888.00 2024-02-15 09:39:54.410 046 15870.73 500.37 52578.67 88888.00 2024-02-15 09:39:54.910 046 15870.79 500.36 52578.65 88888.00 2024-02-15 09:39:55.410 046 15870.81 500.41 52578.67 88888.00 2024-02-15 09:39:55.910 046 15870.82 500.43 52578.74 88888.00 2024-02-15 09:39:56.410 046 15870.81 500.42 52578.75 88888.00 2024-02-15 09:39:56.910 046 15870.82 500.41 52578.76 88888.00 2024-02-15 09:39:57.410 046 15870.80 500.34 52578.67 88888.00 2024-02-15 09:39:57.910 046 15870.79 500.33 52578.63 88888.00 2024-02-15 09:39:58.410 046 15870.86 500.37 52578.67 88888.00 2024-02-15 09:39:58.910 046 15870.90 500.38 52578.64 88888.00 2024-02-15 09:39:59.410 046 15870.88 500.34 52578.62 88888.00 2024-02-15 09:39:59.910 046 15870.93 500.32 52578.61 88888.00 2024-02-15 09:40:00.410 046 15870.91 500.33 52578.55 88888.00 2024-02-15 09:40:00.910 046 15870.93 500.33 52578.57 88888.00 2024-02-15 09:40:01.410 046 15870.99 500.33 52578.63 88888.00 2024-02-15 09:40:01.910 046 15870.95 500.29 52578.67 88888.00 2024-02-15 09:40:02.410 046 15870.93 500.29 52578.60 88888.00 2024-02-15 09:40:02.910 046 15870.96 500.36 52578.61 88888.00 2024-02-15 09:40:03.410 046 15870.91 500.35 52578.67 88888.00 2024-02-15 09:40:03.910 046 15870.99 500.32 52578.68 88888.00 2024-02-15 09:40:04.410 046 15871.03 500.25 52578.62 88888.00 2024-02-15 09:40:04.910 046 15871.00 500.21 52578.55 88888.00 2024-02-15 09:40:05.410 046 15870.97 500.23 52578.55 88888.00 2024-02-15 09:40:05.910 046 15871.00 500.20 52578.54 88888.00 2024-02-15 09:40:06.410 046 15870.99 500.12 52578.50 88888.00 2024-02-15 09:40:06.910 046 15870.98 500.07 52578.43 88888.00 2024-02-15 09:40:07.410 046 15870.97 500.09 52578.44 88888.00 2024-02-15 09:40:07.910 046 15871.06 500.07 52578.46 88888.00 2024-02-15 09:40:08.410 046 15871.07 499.97 52578.39 88888.00 2024-02-15 09:40:08.910 046 15871.08 499.97 52578.30 88888.00 2024-02-15 09:40:09.410 046 15871.14 499.98 52578.38 88888.00 2024-02-15 09:40:09.910 046 15871.13 499.93 52578.40 88888.00 2024-02-15 09:40:10.410 046 15871.15 499.90 52578.37 88888.00 2024-02-15 09:40:11.410 046 15871.15 499.85 52578.35 88888.00 2024-02-15 09:40:11.910 046 15871.14 499.82 52578.33 88888.00 2024-02-15 09:40:12.410 046 15871.15 499.77 52578.31 88888.00 2024-02-15 09:40:12.910 046 15871.12 499.72 52578.29 88888.00 2024-02-15 09:40:13.410 046 15871.12 499.67 52578.24 88888.00 2024-02-15 09:40:13.910 046 15871.14 499.74 52578.26 88888.00 2024-02-15 09:40:14.410 046 15871.16 499.69 52578.22 88888.00 2024-02-15 09:40:14.910 046 15871.22 499.65 52578.18 88888.00 2024-02-15 09:40:15.410 046 15871.22 499.66 52578.21 88888.00 2024-02-15 09:40:15.910 046 15871.24 499.56 52578.21 88888.00 2024-02-15 09:40:16.410 046 15871.26 499.55 52578.15 88888.00 2024-02-15 09:40:16.910 046 15871.27 499.59 52578.15 88888.00 2024-02-15 09:40:17.410 046 15871.32 499.51 52578.15 88888.00 2024-02-15 09:40:17.910 046 15871.32 499.51 52578.15 88888.00 2024-02-15 09:40:18.410 046 15871.36 499.49 52578.15 88888.00 2024-02-15 09:40:18.910 046 15871.35 499.46 52578.10 88888.00 2024-02-15 09:40:19.410 046 15871.34 499.46 52578.15 88888.00 2024-02-15 09:40:19.910 046 15871.36 499.40 52578.13 88888.00 2024-02-15 09:40:20.410 046 15871.38 499.37 52578.12 88888.00 2024-02-15 09:40:21.410 046 15871.39 499.30 52578.09 88888.00 2024-02-15 09:40:21.910 046 15871.38 499.29 52578.09 88888.00 2024-02-15 09:40:22.410 046 15871.38 499.26 52578.11 88888.00 2024-02-15 09:40:22.910 046 15871.35 499.31 52578.15 88888.00 2024-02-15 09:40:23.410 046 15871.33 499.28 52578.17 88888.00 2024-02-15 09:40:23.910 046 15871.32 499.31 52578.15 88888.00 2024-02-15 09:40:24.410 046 15871.31 499.31 52578.21 88888.00 2024-02-15 09:40:24.910 046 15871.34 499.26 52578.19 88888.00 2024-02-15 09:40:25.410 046 15871.31 499.32 52578.21 88888.00 2024-02-15 09:40:25.910 046 15871.32 499.29 52578.21 88888.00 2024-02-15 09:40:26.410 046 15871.29 499.30 52578.22 88888.00 2024-02-15 09:40:26.910 046 15871.27 499.29 52578.24 88888.00 2024-02-15 09:40:27.410 046 15871.25 499.23 52578.18 88888.00 2024-02-15 09:40:27.910 046 15871.22 499.22 52578.21 88888.00 2024-02-15 09:40:28.410 046 15871.24 499.22 52578.18 88888.00 2024-02-15 09:40:28.910 046 15871.29 499.25 52578.21 88888.00 2024-02-15 09:40:29.410 046 15871.27 499.23 52578.26 88888.00 2024-02-15 09:40:29.910 046 15871.24 499.25 52578.30 88888.00 2024-02-15 09:40:30.410 046 15871.24 499.23 52578.31 88888.00 2024-02-15 09:40:31.410 046 15871.20 499.28 52578.31 88888.00 2024-02-15 09:40:31.910 046 15871.24 499.32 52578.33 88888.00 2024-02-15 09:40:32.410 046 15871.22 499.29 52578.28 88888.00 2024-02-15 09:40:32.910 046 15871.20 499.28 52578.33 88888.00 2024-02-15 09:40:33.410 046 15871.14 499.28 52578.31 88888.00 2024-02-15 09:40:33.910 046 15871.08 499.32 52578.32 88888.00 2024-02-15 09:40:34.410 046 15871.12 499.29 52578.32 88888.00 2024-02-15 09:40:34.910 046 15871.15 499.31 52578.27 88888.00 2024-02-15 09:40:35.410 046 15871.20 499.33 52578.33 88888.00 2024-02-15 09:40:35.910 046 15871.16 499.28 52578.30 88888.00 2024-02-15 09:40:36.410 046 15871.11 499.24 52578.37 88888.00 2024-02-15 09:40:36.910 046 15871.15 499.24 52578.37 88888.00 2024-02-15 09:40:37.410 046 15871.13 499.28 52578.25 88888.00 2024-02-15 09:40:37.910 046 15871.08 499.30 52578.27 88888.00 2024-02-15 09:40:38.410 046 15871.11 499.25 52578.27 88888.00 2024-02-15 09:40:38.910 046 15871.12 499.24 52578.27 88888.00 2024-02-15 09:40:39.410 046 15871.12 499.28 52578.31 88888.00 2024-02-15 09:40:39.910 046 15871.09 499.24 52578.25 88888.00 2024-02-15 09:40:40.410 046 15871.07 499.28 52578.23 88888.00 2024-02-15 09:40:41.410 046 15871.16 499.26 52578.15 88888.00 2024-02-15 09:40:41.910 046 15871.12 499.26 52578.10 88888.00 2024-02-15 09:40:42.410 046 15871.11 499.20 52578.09 88888.00 2024-02-15 09:40:42.910 046 15871.13 499.21 52578.10 88888.00 2024-02-15 09:40:43.410 046 15871.06 499.22 52578.04 88888.00 2024-02-15 09:40:43.910 046 15871.04 499.21 52578.07 88888.00 2024-02-15 09:40:44.410 046 15871.08 499.20 52578.05 88888.00 2024-02-15 09:40:44.910 046 15871.08 499.23 52578.08 88888.00 2024-02-15 09:40:45.410 046 15871.12 499.21 52578.08 88888.00 2024-02-15 09:40:45.910 046 15871.11 499.22 52578.07 88888.00 2024-02-15 09:40:46.410 046 15871.09 499.22 52578.10 88888.00 2024-02-15 09:40:46.910 046 15871.12 499.24 52578.08 88888.00 2024-02-15 09:40:47.410 046 15871.15 499.24 52578.13 88888.00 2024-02-15 09:40:47.910 046 15871.18 499.19 52578.07 88888.00 2024-02-15 09:40:48.410 046 15871.18 499.20 52578.09 88888.00 2024-02-15 09:40:48.910 046 15871.16 499.21 52578.03 88888.00 2024-02-15 09:40:49.410 046 15871.17 499.26 52578.04 88888.00 2024-02-15 09:40:49.910 046 15871.20 499.25 52578.05 88888.00 2024-02-15 09:40:50.410 046 15871.21 499.23 52578.05 88888.00 2024-02-15 09:40:50.910 046 15871.15 499.20 52578.03 88888.00 2024-02-15 09:40:51.410 046 15871.17 499.21 52578.02 88888.00 2024-02-15 09:40:51.910 046 15871.21 499.23 52578.04 88888.00 2024-02-15 09:40:52.410 046 15871.22 499.19 52577.99 88888.00 2024-02-15 09:40:52.910 046 15871.20 499.22 52577.99 88888.00 2024-02-15 09:40:53.410 046 15871.21 499.23 52578.05 88888.00 2024-02-15 09:40:53.910 046 15871.20 499.25 52578.09 88888.00 2024-02-15 09:40:54.410 046 15871.22 499.21 52578.00 88888.00 2024-02-15 09:40:54.910 046 15871.27 499.23 52577.95 88888.00 2024-02-15 09:40:55.410 046 15871.29 499.22 52577.99 88888.00 2024-02-15 09:40:55.910 046 15871.25 499.20 52577.97 88888.00 2024-02-15 09:40:56.410 046 15871.23 499.17 52578.01 88888.00 2024-02-15 09:40:56.910 046 15871.21 499.16 52577.98 88888.00 2024-02-15 09:40:57.410 046 15871.20 499.16 52577.98 88888.00 2024-02-15 09:40:57.910 046 15871.23 499.13 52578.00 88888.00 2024-02-15 09:40:58.410 046 15871.25 499.14 52578.00 88888.00 2024-02-15 09:40:58.910 046 15871.24 499.14 52577.99 88888.00 2024-02-15 09:40:59.410 046 15871.17 499.15 52578.03 88888.00 2024-02-15 09:40:59.910 046 15871.22 499.17 52578.04 88888.00 2024-02-15 09:41:00.410 046 15871.25 499.19 52578.06 88888.00 2024-02-15 09:41:00.910 046 15871.22 499.16 52578.11 88888.00 2024-02-15 09:41:01.410 046 15871.22 499.12 52578.15 88888.00 2024-02-15 09:41:01.910 046 15871.17 499.14 52578.24 88888.00 2024-02-15 09:41:02.410 046 15871.18 499.11 52578.17 88888.00 2024-02-15 09:41:02.910 046 15871.20 499.15 52578.14 88888.00 2024-02-15 09:41:03.410 046 15871.16 499.12 52578.09 88888.00 2024-02-15 09:41:03.910 046 15871.16 499.11 52578.04 88888.00 2024-02-15 09:41:04.410 046 15871.13 499.06 52578.02 88888.00 2024-02-15 09:41:04.910 046 15871.16 499.12 52578.02 88888.00 2024-02-15 09:41:05.410 046 15871.12 499.12 52578.04 88888.00 2024-02-15 09:41:05.910 046 15871.09 499.11 52578.02 88888.00 2024-02-15 09:41:06.410 046 15871.08 499.11 52578.00 88888.00 2024-02-15 09:41:06.910 046 15871.13 499.14 52577.94 88888.00 2024-02-15 09:41:07.410 046 15871.13 499.16 52577.98 88888.00 2024-02-15 09:41:07.910 046 15871.12 499.15 52578.02 88888.00 2024-02-15 09:41:08.410 046 15871.13 499.19 52578.02 88888.00 2024-02-15 09:41:08.910 046 15871.17 499.16 52577.95 88888.00 2024-02-15 09:41:09.410 046 15871.11 499.15 52577.95 88888.00 2024-02-15 09:41:09.910 046 15871.11 499.13 52577.94 88888.00 2024-02-15 09:41:10.410 046 15871.11 499.15 52577.91 88888.00 2024-02-15 09:41:10.910 046 15871.06 499.08 52577.82 88888.00 2024-02-15 09:41:11.411 046 15871.11 499.07 52577.87 88888.00 2024-02-15 09:41:11.911 046 15871.14 499.06 52577.89 88888.00 2024-02-15 09:41:12.411 046 15871.13 499.14 52577.88 88888.00 2024-02-15 09:41:12.911 046 15871.13 499.15 52577.92 88888.00 2024-02-15 09:41:13.411 046 15871.08 499.15 52577.92 88888.00 2024-02-15 09:41:13.911 046 15871.09 499.10 52577.90 88888.00 2024-02-15 09:41:14.411 046 15871.11 499.10 52577.86 88888.00 2024-02-15 09:41:14.911 046 15871.09 499.12 52577.97 88888.00 2024-02-15 09:41:15.411 046 15871.09 499.13 52577.99 88888.00 2024-02-15 09:41:15.911 046 15871.04 499.10 52578.02 88888.00 2024-02-15 09:41:16.411 046 15871.02 499.11 52577.98 88888.00 2024-02-15 09:41:16.911 046 15871.11 499.14 52578.01 88888.00 2024-02-15 09:41:17.411 046 15871.06 499.13 52577.93 88888.00 2024-02-15 09:41:17.911 046 15871.02 499.17 52577.91 88888.00 2024-02-15 09:41:18.411 046 15870.96 499.15 52577.92 88888.00 2024-02-15 09:41:18.911 046 15870.95 499.14 52577.97 88888.00 2024-02-15 09:41:19.411 046 15870.97 499.10 52577.95 88888.00 2024-02-15 09:41:19.911 046 15870.98 499.15 52577.98 88888.00 2024-02-15 09:41:20.411 046 15870.94 499.11 52577.94 88888.00 2024-02-15 09:41:20.911 046 15870.95 499.14 52577.94 88888.00 2024-02-15 09:41:21.411 046 15870.93 499.12 52577.95 88888.00 2024-02-15 09:41:21.911 046 15870.93 499.15 52577.97 88888.00 2024-02-15 09:41:22.411 046 15870.91 499.10 52578.07 88888.00 2024-02-15 09:41:22.911 046 15870.90 499.11 52578.06 88888.00 2024-02-15 09:41:23.411 046 15870.95 499.14 52578.05 88888.00 2024-02-15 09:41:23.911 046 15870.89 499.16 52578.06 88888.00 2024-02-15 09:41:24.411 046 15870.81 499.22 52578.10 88888.00 2024-02-15 09:41:24.911 046 15870.78 499.16 52578.06 88888.00 2024-02-15 09:41:25.411 046 15870.80 499.17 52578.09 88888.00 2024-02-15 09:41:25.911 046 15870.81 499.16 52578.08 88888.00 2024-02-15 09:41:26.411 046 15870.81 499.22 52578.08 88888.00 2024-02-15 09:41:26.911 046 15870.82 499.20 52578.13 88888.00 2024-02-15 09:41:27.411 046 15870.80 499.22 52578.15 88888.00 2024-02-15 09:41:27.911 046 15870.79 499.22 52578.23 88888.00 2024-02-15 09:41:28.411 046 15870.78 499.14 52578.20 88888.00 2024-02-15 09:41:28.911 046 15870.73 499.22 52578.19 88888.00 2024-02-15 09:41:29.411 046 15870.72 499.24 52578.21 88888.00 2024-02-15 09:41:29.911 046 15870.75 499.26 52578.26 88888.00 2024-02-15 09:41:30.411 046 15870.70 499.26 52578.28 88888.00 2024-02-15 09:41:30.911 046 15870.60 499.23 52578.30 88888.00 2024-02-15 09:41:31.411 046 15870.63 499.26 52578.33 88888.00 2024-02-15 09:41:31.911 046 15870.62 499.29 52578.28 88888.00 2024-02-15 09:41:32.911 046 15870.58 499.30 52578.31 88888.00 2024-02-15 09:41:33.411 046 15870.52 499.31 52578.26 88888.00 2024-02-15 09:41:33.911 046 15870.51 499.37 52578.27 88888.00 2024-02-15 09:41:34.411 046 15870.51 499.31 52578.30 88888.00 2024-02-15 09:41:34.911 046 15870.52 499.34 52578.32 88888.00 2024-02-15 09:41:35.411 046 15870.52 499.38 52578.38 88888.00 2024-02-15 09:41:35.911 046 15870.54 499.37 52578.38 88888.00 2024-02-15 09:41:36.411 046 15870.51 499.40 52578.39 88888.00 2024-02-15 09:41:36.911 046 15870.49 499.37 52578.47 88888.00 2024-02-15 09:41:37.411 046 15870.52 499.32 52578.44 88888.00 2024-02-15 09:41:37.911 046 15870.49 499.40 52578.47 88888.00 2024-02-15 09:41:38.411 046 15870.44 499.37 52578.52 88888.00 2024-02-15 09:41:38.911 046 15870.39 499.37 52578.47 88888.00 2024-02-15 09:41:39.411 046 15870.41 499.41 52578.46 88888.00 2024-02-15 09:41:39.911 046 15870.43 499.42 52578.46 88888.00 2024-02-15 09:41:40.411 046 15870.36 499.46 52578.46 88888.00 2024-02-15 09:41:40.911 046 15870.35 499.50 52578.45 88888.00 2024-02-15 09:41:41.411 046 15870.36 499.46 52578.47 88888.00 2024-02-15 09:41:41.911 046 15870.35 499.51 52578.42 88888.00 2024-02-15 09:41:43.411 046 15870.43 499.60 52578.42 88888.00 2024-02-15 09:41:43.911 046 15870.37 499.60 52578.53 88888.00 2024-02-15 09:41:44.411 046 15870.36 499.59 52578.47 88888.00 2024-02-15 09:41:44.911 046 15870.31 499.64 52578.47 88888.00 2024-02-15 09:41:45.411 046 15870.30 499.64 52578.50 88888.00 2024-02-15 09:41:45.911 046 15870.32 499.62 52578.49 88888.00 2024-02-15 09:41:46.411 046 15870.27 499.67 52578.44 88888.00 2024-02-15 09:41:46.911 046 15870.28 499.67 52578.44 88888.00 2024-02-15 09:41:47.411 046 15870.30 499.64 52578.39 88888.00 2024-02-15 09:41:47.911 046 15870.32 499.69 52578.38 88888.00 2024-02-15 09:41:48.411 046 15870.34 499.73 52578.42 88888.00 2024-02-15 09:41:48.911 046 15870.34 499.65 52578.41 88888.00 2024-02-15 09:41:49.411 046 15870.35 499.68 52578.41 88888.00 2024-02-15 09:41:49.911 046 15870.43 499.69 52578.42 88888.00 2024-02-15 09:41:50.411 046 15870.43 499.63 52578.43 88888.00 2024-02-15 09:41:50.911 046 15870.44 499.68 52578.42 88888.00 2024-02-15 09:41:51.411 046 15870.46 499.69 52578.43 88888.00 2024-02-15 09:41:51.911 046 15870.48 499.62 52578.39 88888.00 2024-02-15 09:41:52.911 046 15870.54 499.60 52578.38 88888.00 2024-02-15 09:41:53.411 046 15870.53 499.60 52578.31 88888.00 2024-02-15 09:41:53.911 046 15870.58 499.66 52578.28 88888.00 2024-02-15 09:41:54.411 046 15870.61 499.65 52578.29 88888.00 2024-02-15 09:41:54.911 046 15870.62 499.59 52578.26 88888.00 2024-02-15 09:41:55.411 046 15870.62 499.59 52578.27 88888.00 2024-02-15 09:41:55.911 046 15870.59 499.56 52578.26 88888.00 2024-02-15 09:41:56.411 046 15870.62 499.54 52578.21 88888.00 2024-02-15 09:41:56.911 046 15870.62 499.56 52578.26 88888.00 2024-02-15 09:41:57.411 046 15870.66 499.54 52578.26 88888.00 2024-02-15 09:41:57.911 046 15870.62 499.57 52578.29 88888.00 2024-02-15 09:41:58.411 046 15870.64 499.59 52578.32 88888.00 2024-02-15 09:41:58.911 046 15870.63 499.54 52578.28 88888.00 2024-02-15 09:41:59.411 046 15870.62 499.54 52578.19 88888.00 2024-02-15 09:41:59.911 046 15870.57 499.50 52578.24 88888.00 2024-02-15 09:42:00.411 046 15870.58 499.46 52578.22 88888.00 2024-02-15 09:42:00.911 046 15870.60 499.48 52578.21 88888.00 2024-02-15 09:42:01.411 046 15870.59 499.46 52578.21 88888.00 2024-02-15 09:42:01.911 046 15870.58 499.42 52578.17 88888.00 2024-02-15 09:42:02.911 046 15870.63 499.40 52578.20 88888.00 2024-02-15 09:42:03.411 046 15870.58 499.49 52578.24 88888.00 2024-02-15 09:42:03.911 046 15870.54 499.42 52578.26 88888.00 2024-02-15 09:42:04.411 046 15870.60 499.34 52578.22 88888.00 2024-02-15 09:42:04.911 046 15870.60 499.38 52578.28 88888.00 2024-02-15 09:42:05.411 046 15870.61 499.33 52578.28 88888.00 2024-02-15 09:42:05.911 046 15870.63 499.36 52578.24 88888.00 2024-02-15 09:42:06.411 046 15870.58 499.36 52578.28 88888.00 2024-02-15 09:42:06.911 046 15870.58 499.28 52578.25 88888.00 2024-02-15 09:42:07.411 046 15870.61 499.30 52578.26 88888.00 2024-02-15 09:42:07.911 046 15870.60 499.28 52578.23 88888.00 2024-02-15 09:42:08.411 046 15870.60 499.30 52578.19 88888.00 2024-02-15 09:42:08.911 046 15870.55 499.25 52578.23 88888.00 2024-02-15 09:42:09.411 046 15870.50 499.25 52578.22 88888.00 2024-02-15 09:42:09.911 046 15870.50 499.28 52578.22 88888.00 2024-02-15 09:42:10.411 046 15870.52 499.23 52578.21 88888.00 2024-02-15 09:42:10.911 046 15870.50 499.24 52578.22 88888.00 2024-02-15 09:42:11.411 046 15870.50 499.24 52578.27 88888.00 2024-02-15 09:42:11.911 046 15870.45 499.24 52578.30 88888.00 2024-02-15 09:42:12.411 046 15870.42 499.25 52578.38 88888.00 2024-02-15 09:42:12.911 046 15870.42 499.22 52578.34 88888.00 2024-02-15 09:42:13.411 046 15870.40 499.26 52578.39 88888.00 2024-02-15 09:42:13.911 046 15870.37 499.23 52578.42 88888.00 2024-02-15 09:42:14.411 046 15870.37 499.22 52578.40 88888.00 2024-02-15 09:42:14.911 046 15870.36 499.21 52578.43 88888.00 2024-02-15 09:42:15.411 046 15870.35 499.15 52578.45 88888.00 2024-02-15 09:42:15.911 046 15870.30 499.17 52578.47 88888.00 2024-02-15 09:42:16.411 046 15870.30 499.20 52578.51 88888.00 2024-02-15 09:42:16.911 046 15870.27 499.19 52578.52 88888.00 2024-02-15 09:42:17.411 046 15870.26 499.20 52578.52 88888.00 2024-02-15 09:42:17.911 046 15870.26 499.16 52578.49 88888.00 2024-02-15 09:42:18.411 046 15870.23 499.16 52578.48 88888.00 2024-02-15 09:42:18.911 046 15870.19 499.17 52578.50 88888.00 2024-02-15 09:42:19.411 046 15870.21 499.14 52578.48 88888.00 2024-02-15 09:42:19.911 046 15870.17 499.16 52578.55 88888.00 2024-02-15 09:42:20.911 046 15870.16 499.15 52578.57 88888.00 2024-02-15 09:42:21.411 046 15870.12 499.16 52578.55 88888.00 2024-02-15 09:42:21.911 046 15870.08 499.16 52578.55 88888.00 2024-02-15 09:42:22.411 046 15870.08 499.24 52578.50 88888.00 2024-02-15 09:42:22.911 046 15870.04 499.23 52578.54 88888.00 2024-02-15 09:42:23.411 046 15870.03 499.16 52578.54 88888.00 2024-02-15 09:42:23.911 046 15870.03 499.17 52578.59 88888.00 2024-02-15 09:42:24.411 046 15870.08 499.14 52578.61 88888.00 2024-02-15 09:42:24.911 046 15870.09 499.06 52578.67 88888.00 2024-02-15 09:42:25.411 046 15870.07 499.06 52578.73 88888.00 2024-02-15 09:42:25.911 046 15870.01 499.03 52578.71 88888.00 2024-02-15 09:42:26.411 046 15870.05 499.05 52578.67 88888.00 2024-02-15 09:42:26.911 046 15870.07 499.13 52578.71 88888.00 2024-02-15 09:42:27.411 046 15869.98 499.10 52578.69 88888.00 2024-02-15 09:42:27.911 046 15869.99 499.08 52578.65 88888.00 2024-02-15 09:42:28.411 046 15869.98 499.05 52578.66 88888.00 2024-02-15 09:42:28.911 046 15870.05 498.99 52578.67 88888.00 2024-02-15 09:42:29.411 046 15870.05 498.98 52578.66 88888.00 2024-02-15 09:42:29.911 046 15870.05 498.90 52578.62 88888.00 2024-02-15 09:42:30.411 046 15870.10 498.88 52578.58 88888.00 2024-02-15 09:42:30.911 046 15870.10 498.89 52578.59 88888.00 2024-02-15 09:42:31.411 046 15870.08 498.89 52578.59 88888.00 2024-02-15 09:42:31.911 046 15870.05 498.88 52578.61 88888.00 2024-02-15 09:42:32.411 046 15870.10 498.78 52578.59 88888.00 2024-02-15 09:42:32.911 046 15870.10 498.81 52578.53 88888.00 2024-02-15 09:42:33.411 046 15870.09 498.76 52578.54 88888.00 2024-02-15 09:42:33.911 046 15870.06 498.74 52578.53 88888.00 2024-02-15 09:42:34.411 046 15870.09 498.73 52578.63 88888.00 2024-02-15 09:42:34.911 046 15870.06 498.71 52578.58 88888.00 2024-02-15 09:42:35.411 046 15870.05 498.67 52578.55 88888.00 2024-02-15 09:42:35.911 046 15870.07 498.61 52578.53 88888.00 2024-02-15 09:42:36.411 046 15870.04 498.63 52578.49 88888.00 2024-02-15 09:42:36.911 046 15870.09 498.54 52578.47 88888.00 2024-02-15 09:42:37.411 046 15870.08 498.52 52578.49 88888.00 2024-02-15 09:42:37.911 046 15870.09 498.48 52578.47 88888.00 2024-02-15 09:42:38.411 046 15870.13 498.48 52578.43 88888.00 2024-02-15 09:42:38.911 046 15870.15 498.43 52578.44 88888.00 2024-02-15 09:42:39.411 046 15870.14 498.44 52578.41 88888.00 2024-02-15 09:42:39.911 046 15870.12 498.42 52578.38 88888.00 2024-02-15 09:42:40.411 046 15870.12 498.37 52578.40 88888.00 2024-02-15 09:42:40.911 046 15870.16 498.33 52578.40 88888.00 2024-02-15 09:42:41.411 046 15870.16 498.34 52578.40 88888.00 2024-02-15 09:42:41.911 046 15870.16 498.27 52578.40 88888.00 2024-02-15 09:42:42.411 046 15870.18 498.20 52578.35 88888.00 2024-02-15 09:42:42.911 046 15870.15 498.16 52578.26 88888.00 2024-02-15 09:42:43.411 046 15870.15 498.18 52578.24 88888.00 2024-02-15 09:42:43.911 046 15870.19 498.12 52578.15 88888.00 2024-02-15 09:42:44.411 046 15870.21 498.09 52578.13 88888.00 2024-02-15 09:42:44.911 046 15870.21 498.07 52578.12 88888.00 2024-02-15 09:42:45.411 046 15870.23 498.08 52578.15 88888.00 2024-02-15 09:42:45.911 046 15870.22 498.02 52578.19 88888.00 2024-02-15 09:42:46.411 046 15870.23 497.96 52578.24 88888.00 2024-02-15 09:42:46.911 046 15870.22 497.94 52578.23 88888.00 2024-02-15 09:42:47.411 046 15870.25 497.91 52578.19 88888.00 2024-02-15 09:42:47.911 046 15870.26 497.87 52578.13 88888.00 2024-02-15 09:42:48.411 046 15870.27 497.86 52578.12 88888.00 2024-02-15 09:42:48.911 046 15870.28 497.83 52578.12 88888.00 2024-02-15 09:42:49.411 046 15870.30 497.78 52578.11 88888.00 2024-02-15 09:42:49.911 046 15870.30 497.73 52578.10 88888.00 2024-02-15 09:42:50.411 046 15870.27 497.68 52578.05 88888.00 2024-02-15 09:42:50.911 046 15870.28 497.67 52578.07 88888.00 2024-02-15 09:42:51.411 046 15870.26 497.63 52578.08 88888.00 2024-02-15 09:42:51.911 046 15870.22 497.61 52578.03 88888.00 2024-02-15 09:42:52.411 046 15870.22 497.60 52578.03 88888.00 2024-02-15 09:42:52.911 046 15870.19 497.57 52578.02 88888.00 2024-02-15 09:42:53.411 046 15870.19 497.53 52578.03 88888.00 2024-02-15 09:42:54.411 046 15870.24 497.46 52577.95 88888.00 2024-02-15 09:42:54.911 046 15870.19 497.42 52577.97 88888.00 2024-02-15 09:42:55.411 046 15870.15 497.41 52578.05 88888.00 2024-02-15 09:42:55.911 046 15870.14 497.38 52578.05 88888.00 2024-02-15 09:42:56.411 046 15870.16 497.33 52578.01 88888.00 2024-02-15 09:42:56.911 046 15870.17 497.32 52578.05 88888.00 2024-02-15 09:42:57.411 046 15870.10 497.31 52578.10 88888.00 2024-02-15 09:42:57.911 046 15870.12 497.31 52578.03 88888.00 2024-02-15 09:42:58.411 046 15870.14 497.30 52577.97 88888.00 2024-02-15 09:42:58.911 046 15870.09 497.30 52578.01 88888.00 2024-02-15 09:42:59.411 046 15870.06 497.26 52578.05 88888.00 2024-02-15 09:42:59.911 046 15870.06 497.22 52578.11 88888.00 2024-02-15 09:43:00.411 046 15870.01 497.22 52578.08 88888.00 2024-02-15 09:43:00.911 046 15869.96 497.22 52578.06 88888.00 2024-02-15 09:43:01.411 046 15870.00 497.21 52578.04 88888.00 2024-02-15 09:43:01.911 046 15869.97 497.20 52578.05 88888.00 2024-02-15 09:43:02.411 046 15869.96 497.20 52578.08 88888.00 2024-02-15 09:43:02.911 046 15869.97 497.17 52578.11 88888.00 2024-02-15 09:43:03.411 046 15869.95 497.16 52578.13 88888.00 2024-02-15 09:43:04.411 046 15869.94 497.08 52578.18 88888.00 2024-02-15 09:43:04.911 046 15869.86 497.03 52578.17 88888.00 2024-02-15 09:43:05.411 046 15869.78 497.06 52578.12 88888.00 2024-02-15 09:43:05.911 046 15869.77 497.07 52578.08 88888.00 2024-02-15 09:43:06.411 046 15869.73 497.04 52578.14 88888.00 2024-02-15 09:43:06.911 046 15869.76 497.00 52578.19 88888.00 2024-02-15 09:43:07.411 046 15869.72 496.99 52578.19 88888.00 2024-02-15 09:43:07.911 046 15869.70 497.04 52578.22 88888.00 2024-02-15 09:43:08.411 046 15869.70 497.05 52578.21 88888.00 2024-02-15 09:43:08.911 046 15869.71 497.04 52578.23 88888.00 2024-02-15 09:43:09.411 046 15869.69 497.01 52578.28 88888.00 2024-02-15 09:43:09.911 046 15869.69 496.94 52578.28 88888.00 2024-02-15 09:43:10.411 046 15869.66 496.94 52578.25 88888.00 2024-02-15 09:43:10.911 046 15869.63 496.94 52578.28 88888.00 2024-02-15 09:43:11.411 046 15869.60 496.91 52578.29 88888.00 2024-02-15 09:43:11.911 046 15869.59 496.88 52578.27 88888.00 2024-02-15 09:43:12.411 046 15869.58 496.92 52578.24 88888.00 2024-02-15 09:43:12.911 046 15869.53 496.97 52578.25 88888.00 2024-02-15 09:43:13.411 046 15869.60 496.99 52578.24 88888.00 2024-02-15 09:43:13.911 046 15869.62 496.98 52578.19 88888.00 2024-02-15 09:43:14.411 046 15869.60 497.00 52578.24 88888.00 2024-02-15 09:43:14.911 046 15869.63 497.00 52578.24 88888.00 2024-02-15 09:43:15.411 046 15869.61 497.00 52578.19 88888.00 2024-02-15 09:43:15.911 046 15869.62 496.97 52578.20 88888.00 2024-02-15 09:43:16.411 046 15869.60 496.94 52578.22 88888.00 2024-02-15 09:43:16.911 046 15869.57 496.90 52578.26 88888.00 2024-02-15 09:43:17.411 046 15869.58 496.89 52578.27 88888.00 2024-02-15 09:43:17.911 046 15869.62 496.89 52578.25 88888.00 2024-02-15 09:43:18.411 046 15869.66 496.89 52578.29 88888.00 2024-02-15 09:43:18.911 046 15869.61 496.87 52578.29 88888.00 2024-02-15 09:43:19.411 046 15869.60 496.88 52578.24 88888.00 2024-02-15 09:43:19.911 046 15869.60 496.89 52578.30 88888.00 2024-02-15 09:43:20.411 046 15869.62 496.90 52578.33 88888.00 2024-02-15 09:43:20.911 046 15869.64 496.88 52578.28 88888.00 2024-02-15 09:43:21.411 046 15869.63 496.86 52578.24 88888.00 2024-02-15 09:43:21.911 046 15869.64 496.86 52578.21 88888.00 2024-02-15 09:43:22.411 046 15869.68 496.84 52578.24 88888.00 2024-02-15 09:43:22.911 046 15869.71 496.84 52578.19 88888.00 2024-02-15 09:43:23.411 046 15869.69 496.84 52578.15 88888.00 2024-02-15 09:43:23.911 046 15869.71 496.83 52578.23 88888.00 2024-02-15 09:43:24.411 046 15869.73 496.81 52578.30 88888.00 2024-02-15 09:43:24.911 046 15869.77 496.79 52578.30 88888.00 2024-02-15 09:43:25.411 046 15869.74 496.79 52578.27 88888.00 2024-02-15 09:43:25.911 046 15869.78 496.80 52578.24 88888.00 2024-02-15 09:43:26.411 046 15869.82 496.78 52578.24 88888.00 2024-02-15 09:43:26.911 046 15869.82 496.79 52578.23 88888.00 2024-02-15 09:43:27.411 046 15869.83 496.77 52578.24 88888.00 2024-02-15 09:43:27.911 046 15869.86 496.69 52578.20 88888.00 2024-02-15 09:43:28.411 046 15869.85 496.65 52578.19 88888.00 2024-02-15 09:43:28.911 046 15869.83 496.66 52578.15 88888.00 2024-02-15 09:43:29.411 046 15869.80 496.63 52578.10 88888.00 2024-02-15 09:43:29.911 046 15869.83 496.64 52578.08 88888.00 2024-02-15 09:43:30.411 046 15869.83 496.63 52578.07 88888.00 2024-02-15 09:43:30.911 046 15869.83 496.58 52578.09 88888.00 2024-02-15 09:43:31.411 046 15869.85 496.57 52578.08 88888.00 2024-02-15 09:43:31.911 046 15869.78 496.56 52578.17 88888.00 2024-02-15 09:43:32.411 046 15869.76 496.56 52578.21 88888.00 2024-02-15 09:43:32.911 046 15869.73 496.53 52578.21 88888.00 2024-02-15 09:43:33.411 046 15869.73 496.51 52578.15 88888.00 2024-02-15 09:43:33.911 046 15869.68 496.53 52578.04 88888.00 2024-02-15 09:43:34.411 046 15869.69 496.52 52578.01 88888.00 2024-02-15 09:43:34.911 046 15869.71 496.46 52578.02 88888.00 2024-02-15 09:43:35.411 046 15869.70 496.40 52578.04 88888.00 2024-02-15 09:43:35.911 046 15869.66 496.39 52578.04 88888.00 2024-02-15 09:43:36.411 046 15869.67 496.38 52578.05 88888.00 2024-02-15 09:43:36.911 046 15869.71 496.36 52578.03 88888.00 2024-02-15 09:43:37.411 046 15869.69 496.37 52578.03 88888.00 2024-02-15 09:43:37.911 046 15869.67 496.34 52578.07 88888.00 2024-02-15 09:43:38.411 046 15869.64 496.35 52578.10 88888.00 2024-02-15 09:43:38.911 046 15869.62 496.34 52578.10 88888.00 2024-02-15 09:43:39.411 046 15869.60 496.35 52578.10 88888.00 2024-02-15 09:43:39.911 046 15869.61 496.34 52578.09 88888.00 2024-02-15 09:43:40.411 046 15869.61 496.31 52578.07 88888.00 2024-02-15 09:43:40.911 046 15869.61 496.27 52578.01 88888.00 2024-02-15 09:43:41.411 046 15869.61 496.25 52577.97 88888.00 2024-02-15 09:43:41.911 046 15869.63 496.29 52577.93 88888.00 2024-02-15 09:43:42.411 046 15869.58 496.31 52577.88 88888.00 2024-02-15 09:43:42.911 046 15869.53 496.32 52577.86 88888.00 2024-02-15 09:43:43.411 046 15869.58 496.37 52577.85 88888.00 2024-02-15 09:43:43.911 046 15869.59 496.39 52577.86 88888.00 2024-02-15 09:43:44.411 046 15869.58 496.39 52577.84 88888.00 2024-02-15 09:43:44.911 046 15869.58 496.38 52577.86 88888.00 2024-02-15 09:43:45.411 046 15869.57 496.39 52577.85 88888.00 2024-02-15 09:43:45.911 046 15869.54 496.37 52577.87 88888.00 2024-02-15 09:43:46.411 046 15869.55 496.35 52577.89 88888.00 2024-02-15 09:43:46.911 046 15869.55 496.32 52577.88 88888.00 2024-02-15 09:43:47.411 046 15869.52 496.31 52577.88 88888.00 2024-02-15 09:43:47.911 046 15869.53 496.36 52577.85 88888.00 2024-02-15 09:43:48.411 046 15869.53 496.39 52577.77 88888.00 2024-02-15 09:43:48.911 046 15869.54 496.42 52577.74 88888.00 2024-02-15 09:43:49.411 046 15869.55 496.42 52577.74 88888.00 2024-02-15 09:43:49.911 046 15869.55 496.40 52577.77 88888.00 2024-02-15 09:43:50.411 046 15869.58 496.39 52577.77 88888.00 2024-02-15 09:43:50.911 046 15869.55 496.38 52577.77 88888.00 2024-02-15 09:43:51.411 046 15869.52 496.39 52577.78 88888.00 2024-02-15 09:43:51.911 046 15869.52 496.40 52577.75 88888.00 2024-02-15 09:43:52.411 046 15869.55 496.43 52577.78 88888.00 2024-02-15 09:43:52.911 046 15869.55 496.45 52577.82 88888.00 2024-02-15 09:43:53.411 046 15869.53 496.45 52577.78 88888.00 2024-02-15 09:43:53.911 046 15869.53 496.43 52577.74 88888.00 2024-02-15 09:43:54.411 046 15869.52 496.43 52577.78 88888.00 2024-02-15 09:43:54.911 046 15869.53 496.46 52577.72 88888.00 2024-02-15 09:43:55.411 046 15869.48 496.46 52577.68 88888.00 2024-02-15 09:43:55.911 046 15869.51 496.44 52577.70 88888.00 2024-02-15 09:43:56.411 046 15869.53 496.46 52577.69 88888.00 2024-02-15 09:43:56.911 046 15869.50 496.44 52577.68 88888.00 2024-02-15 09:43:57.411 046 15869.50 496.44 52577.69 88888.00 2024-02-15 09:43:57.911 046 15869.52 496.47 52577.72 88888.00 2024-02-15 09:43:58.411 046 15869.51 496.48 52577.74 88888.00 2024-02-15 09:43:58.911 046 15869.52 496.52 52577.74 88888.00 2024-02-15 09:43:59.411 046 15869.51 496.52 52577.74 88888.00 2024-02-15 09:43:59.911 046 15869.48 496.51 52577.77 88888.00 2024-02-15 09:44:00.411 046 15869.51 496.52 52577.80 88888.00 2024-02-15 09:44:00.911 046 15869.52 496.56 52577.79 88888.00 2024-02-15 09:44:01.411 046 15869.46 496.60 52577.78 88888.00 2024-02-15 09:44:01.911 046 15869.44 496.60 52577.80 88888.00 2024-02-15 09:44:02.411 046 15869.46 496.61 52577.74 88888.00 2024-02-15 09:44:02.911 046 15869.40 496.57 52577.67 88888.00 2024-02-15 09:44:03.411 046 15869.39 496.55 52577.66 88888.00 2024-02-15 09:44:03.911 046 15869.41 496.54 52577.67 88888.00 2024-02-15 09:44:04.411 046 15869.43 496.54 52577.68 88888.00 2024-02-15 09:44:04.911 046 15869.44 496.55 52577.72 88888.00 2024-02-15 09:44:05.911 046 15869.44 496.57 52577.80 88888.00 2024-02-15 09:44:06.411 046 15869.43 496.53 52577.77 88888.00 2024-02-15 09:44:06.911 046 15869.46 496.55 52577.75 88888.00 2024-02-15 09:44:07.411 046 15869.45 496.56 52577.81 88888.00 2024-02-15 09:44:07.911 046 15869.44 496.53 52577.84 88888.00 2024-02-15 09:44:08.411 046 15869.46 496.52 52577.86 88888.00 2024-02-15 09:44:08.911 046 15869.40 496.51 52577.81 88888.00 2024-02-15 09:44:09.411 046 15869.39 496.51 52577.79 88888.00 2024-02-15 09:44:09.911 046 15869.40 496.53 52577.77 88888.00 2024-02-15 09:44:10.411 046 15869.36 496.54 52577.74 88888.00 2024-02-15 09:44:10.911 046 15869.37 496.56 52577.81 88888.00 2024-02-15 09:44:11.411 046 15869.36 496.61 52577.80 88888.00 2024-02-15 09:44:11.911 046 15869.37 496.57 52577.75 88888.00 2024-02-15 09:44:12.411 046 15869.39 496.52 52577.72 88888.00 2024-02-15 09:44:12.911 046 15869.37 496.51 52577.78 88888.00 2024-02-15 09:44:13.411 046 15869.35 496.52 52577.88 88888.00 2024-02-15 09:44:13.911 046 15869.36 496.53 52577.90 88888.00 2024-02-15 09:44:14.411 046 15869.34 496.57 52577.87 88888.00 2024-02-15 09:44:14.911 046 15869.28 496.58 52577.88 88888.00 2024-02-15 09:44:15.911 046 15869.28 496.56 52577.89 88888.00 2024-02-15 09:44:16.411 046 15869.32 496.55 52577.89 88888.00 2024-02-15 09:44:16.911 046 15869.28 496.55 52577.84 88888.00 2024-02-15 09:44:17.411 046 15869.24 496.54 52577.75 88888.00 2024-02-15 09:44:17.911 046 15869.25 496.58 52577.79 88888.00 2024-02-15 09:44:18.411 046 15869.30 496.60 52577.79 88888.00 2024-02-15 09:44:18.911 046 15869.26 496.60 52577.83 88888.00 2024-02-15 09:44:19.411 046 15869.25 496.65 52577.85 88888.00 2024-02-15 09:44:19.911 046 15869.27 496.66 52577.87 88888.00 2024-02-15 09:44:20.411 046 15869.24 496.64 52577.82 88888.00 2024-02-15 09:44:20.911 046 15869.22 496.64 52577.82 88888.00 2024-02-15 09:44:21.411 046 15869.21 496.68 52577.86 88888.00 2024-02-15 09:44:21.911 046 15869.16 496.66 52577.82 88888.00 2024-02-15 09:44:22.411 046 15869.18 496.66 52577.83 88888.00 2024-02-15 09:44:22.911 046 15869.16 496.71 52577.86 88888.00 2024-02-15 09:44:23.411 046 15869.13 496.74 52577.88 88888.00 2024-02-15 09:44:23.911 046 15869.15 496.79 52577.84 88888.00 2024-02-15 09:44:24.411 046 15869.16 496.82 52577.77 88888.00 2024-02-15 09:44:24.911 046 15869.14 496.80 52577.74 88888.00 2024-02-15 09:44:25.411 046 15869.14 496.80 52577.75 88888.00 2024-02-15 09:44:25.911 046 15869.13 496.79 52577.77 88888.00 2024-02-15 09:44:26.411 046 15869.15 496.78 52577.75 88888.00 2024-02-15 09:44:26.911 046 15869.16 496.80 52577.79 88888.00 2024-02-15 09:44:27.411 046 15869.13 496.82 52577.80 88888.00 2024-02-15 09:44:27.911 046 15869.10 496.87 52577.82 88888.00 2024-02-15 09:44:28.411 046 15869.15 496.90 52577.82 88888.00 2024-02-15 09:44:28.911 046 15869.19 496.90 52577.81 88888.00 2024-02-15 09:44:29.411 046 15869.15 496.86 52577.81 88888.00 2024-02-15 09:44:29.911 046 15869.22 496.83 52577.84 88888.00 2024-02-15 09:44:30.411 046 15869.23 496.83 52577.82 88888.00 2024-02-15 09:44:30.911 046 15869.16 496.83 52577.79 88888.00 2024-02-15 09:44:31.411 046 15869.16 496.87 52577.72 88888.00 2024-02-15 09:44:31.911 046 15869.19 496.89 52577.71 88888.00 2024-02-15 09:44:32.411 046 15869.23 496.90 52577.70 88888.00 2024-02-15 09:44:32.911 046 15869.19 496.90 52577.70 88888.00 2024-02-15 09:44:33.411 046 15869.18 496.87 52577.66 88888.00 2024-02-15 09:44:33.911 046 15869.19 496.84 52577.69 88888.00 2024-02-15 09:44:34.411 046 15869.22 496.87 52577.66 88888.00 2024-02-15 09:44:34.911 046 15869.17 496.90 52577.68 88888.00 2024-02-15 09:44:35.911 046 15869.27 496.94 52577.68 88888.00 2024-02-15 09:44:36.411 046 15869.27 496.91 52577.73 88888.00 2024-02-15 09:44:36.911 046 15869.26 496.94 52577.78 88888.00 2024-02-15 09:44:37.411 046 15869.30 496.94 52577.71 88888.00 2024-02-15 09:44:37.911 046 15869.30 496.94 52577.71 88888.00 2024-02-15 09:44:38.411 046 15869.31 496.90 52577.63 88888.00 2024-02-15 09:44:38.911 046 15869.32 496.92 52577.63 88888.00 2024-02-15 09:44:39.411 046 15869.28 496.89 52577.60 88888.00 2024-02-15 09:44:39.911 046 15869.31 496.87 52577.60 88888.00 2024-02-15 09:44:40.411 046 15869.30 496.89 52577.63 88888.00 2024-02-15 09:44:40.911 046 15869.31 496.89 52577.60 88888.00 2024-02-15 09:44:41.411 046 15869.28 496.84 52577.57 88888.00 2024-02-15 09:44:41.911 046 15869.28 496.88 52577.58 88888.00 2024-02-15 09:44:42.411 046 15869.31 496.87 52577.62 88888.00 2024-02-15 09:44:42.911 046 15869.31 496.86 52577.62 88888.00 2024-02-15 09:44:43.411 046 15869.31 496.91 52577.63 88888.00 2024-02-15 09:44:43.911 046 15869.30 496.91 52577.64 88888.00 2024-02-15 09:44:44.411 046 15869.31 496.87 52577.58 88888.00 2024-02-15 09:44:44.911 046 15869.28 496.82 52577.58 88888.00 2024-02-15 09:44:45.411 046 15869.28 496.83 52577.54 88888.00 2024-02-15 09:44:45.911 046 15869.33 496.86 52577.51 88888.00 2024-02-15 09:44:46.411 046 15869.36 496.84 52577.48 88888.00 2024-02-15 09:44:46.911 046 15869.30 496.87 52577.50 88888.00 2024-02-15 09:44:47.411 046 15869.27 496.89 52577.52 88888.00 2024-02-15 09:44:47.911 046 15869.27 496.92 52577.54 88888.00 2024-02-15 09:44:48.411 046 15869.28 496.89 52577.54 88888.00 2024-02-15 09:44:48.911 046 15869.27 496.88 52577.55 88888.00 2024-02-15 09:44:49.411 046 15869.24 496.87 52577.53 88888.00 2024-02-15 09:44:49.911 046 15869.30 496.88 52577.61 88888.00 2024-02-15 09:44:50.411 046 15869.30 496.88 52577.65 88888.00 2024-02-15 09:44:50.911 046 15869.32 496.89 52577.63 88888.00 2024-02-15 09:44:51.411 046 15869.32 496.94 52577.54 88888.00 2024-02-15 09:44:51.911 046 15869.32 496.92 52577.50 88888.00 2024-02-15 09:44:52.411 046 15869.30 496.95 52577.52 88888.00 2024-02-15 09:44:52.911 046 15869.31 496.99 52577.49 88888.00 2024-02-15 09:44:53.911 046 15869.28 496.99 52577.43 88888.00 2024-02-15 09:44:54.411 046 15869.28 496.97 52577.47 88888.00 2024-02-15 09:44:54.911 046 15869.32 497.00 52577.53 88888.00 2024-02-15 09:44:55.411 046 15869.30 497.00 52577.58 88888.00 2024-02-15 09:44:55.911 046 15869.31 497.01 52577.57 88888.00 2024-02-15 09:44:56.411 046 15869.31 496.98 52577.57 88888.00 2024-02-15 09:44:56.911 046 15869.33 496.99 52577.59 88888.00 2024-02-15 09:44:57.411 046 15869.32 497.04 52577.61 88888.00 2024-02-15 09:44:57.911 046 15869.28 497.03 52577.62 88888.00 2024-02-15 09:44:58.411 046 15869.28 497.04 52577.65 88888.00 2024-02-15 09:44:58.911 046 15869.28 497.04 52577.65 88888.00 2024-02-15 09:44:59.411 046 15869.27 497.07 52577.64 88888.00 2024-02-15 09:44:59.911 046 15869.28 497.12 52577.63 88888.00 2024-02-15 09:45:00.411 046 15869.27 497.14 52577.62 88888.00 2024-02-15 09:45:00.911 046 15869.25 497.14 52577.66 88888.00 2024-02-15 09:45:01.411 046 15869.24 497.14 52577.66 88888.00 2024-02-15 09:45:01.911 046 15869.26 497.14 52577.67 88888.00 2024-02-15 09:45:02.411 046 15869.27 497.14 52577.65 88888.00 2024-02-15 09:45:02.911 046 15869.23 497.14 52577.66 88888.00 2024-02-15 09:45:03.411 046 15869.22 497.15 52577.72 88888.00 2024-02-15 09:45:03.911 046 15869.19 497.13 52577.72 88888.00 2024-02-15 09:45:04.411 046 15869.21 497.17 52577.74 88888.00 2024-02-15 09:45:04.911 046 15869.24 497.20 52577.81 88888.00 2024-02-15 09:45:05.411 046 15869.23 497.18 52577.79 88888.00 2024-02-15 09:45:05.911 046 15869.23 497.21 52577.79 88888.00 2024-02-15 09:45:06.411 046 15869.21 497.21 52577.86 88888.00 2024-02-15 09:45:06.911 046 15869.23 497.21 52577.82 88888.00 2024-02-15 09:45:07.411 046 15869.24 497.20 52577.85 88888.00 2024-02-15 09:45:07.911 046 15869.23 497.15 52577.86 88888.00 2024-02-15 09:45:08.411 046 15869.24 497.12 52577.89 88888.00 2024-02-15 09:45:08.911 046 15869.26 497.14 52577.91 88888.00 2024-02-15 09:45:09.411 046 15869.19 497.09 52577.89 88888.00 2024-02-15 09:45:09.911 046 15869.18 497.07 52577.88 88888.00 2024-02-15 09:45:10.411 046 15869.23 497.06 52577.87 88888.00 2024-02-15 09:45:10.911 046 15869.23 497.08 52577.90 88888.00 2024-02-15 09:45:11.411 046 15869.23 497.07 52577.99 88888.00 2024-02-15 09:45:11.911 046 15869.22 497.01 52577.95 88888.00 2024-02-15 09:45:12.411 046 15869.22 496.99 52577.92 88888.00 2024-02-15 09:45:12.911 046 15869.18 497.00 52577.89 88888.00 2024-02-15 09:45:13.911 046 15869.23 497.00 52577.91 88888.00 2024-02-15 09:45:14.411 046 15869.22 496.99 52577.90 88888.00 2024-02-15 09:45:14.911 046 15869.21 497.00 52577.93 88888.00 2024-02-15 09:45:15.411 046 15869.17 496.98 52577.85 88888.00 2024-02-15 09:45:15.911 046 15869.17 496.92 52577.79 88888.00 2024-02-15 09:45:16.411 046 15869.17 496.86 52577.83 88888.00 2024-02-15 09:45:16.911 046 15869.16 496.82 52577.85 88888.00 2024-02-15 09:45:17.411 046 15869.13 496.80 52577.84 88888.00 2024-02-15 09:45:17.911 046 15869.15 496.79 52577.83 88888.00 2024-02-15 09:45:18.411 046 15869.17 496.78 52577.89 88888.00 2024-02-15 09:45:18.911 046 15869.12 496.78 52577.91 88888.00 2024-02-15 09:45:19.411 046 15869.06 496.74 52577.90 88888.00 2024-02-15 09:45:19.911 046 15869.07 496.73 52577.92 88888.00 2024-02-15 09:45:20.411 046 15869.10 496.72 52577.93 88888.00 2024-02-15 09:45:20.911 046 15869.09 496.74 52577.93 88888.00 2024-02-15 09:45:21.411 046 15869.04 496.72 52577.94 88888.00 2024-02-15 09:45:21.911 046 15868.99 496.72 52577.92 88888.00 2024-02-15 09:45:22.411 046 15868.97 496.69 52577.90 88888.00 2024-02-15 09:45:22.911 046 15868.95 496.68 52577.91 88888.00 2024-02-15 09:45:23.411 046 15868.91 496.62 52577.97 88888.00 2024-02-15 09:45:23.911 046 15868.86 496.58 52577.92 88888.00 2024-02-15 09:45:24.411 046 15868.87 496.57 52577.93 88888.00 2024-02-15 09:45:24.911 046 15868.87 496.58 52577.99 88888.00 2024-02-15 09:45:25.411 046 15868.86 496.58 52577.98 88888.00 2024-02-15 09:45:25.911 046 15868.82 496.56 52577.98 88888.00 2024-02-15 09:45:26.411 046 15868.85 496.55 52577.99 88888.00 2024-02-15 09:45:26.911 046 15868.83 496.57 52578.01 88888.00 2024-02-15 09:45:27.411 046 15868.81 496.58 52578.04 88888.00 2024-02-15 09:45:27.911 046 15868.80 496.60 52578.02 88888.00 2024-02-15 09:45:28.411 046 15868.76 496.56 52578.00 88888.00 2024-02-15 09:45:28.912 046 15868.69 496.51 52577.94 88888.00 2024-02-15 09:45:29.412 046 15868.67 496.51 52577.90 88888.00 2024-02-15 09:45:29.912 046 15868.62 496.47 52577.93 88888.00 2024-02-15 09:45:30.412 046 15868.67 496.46 52577.93 88888.00 2024-02-15 09:45:30.912 046 15868.67 496.48 52577.97 88888.00 2024-02-15 09:45:31.412 046 15868.65 496.48 52577.95 88888.00 2024-02-15 09:45:31.912 046 15868.64 496.48 52577.99 88888.00 2024-02-15 09:45:32.412 046 15868.63 496.46 52578.04 88888.00 2024-02-15 09:45:32.912 046 15868.64 496.48 52578.04 88888.00 2024-02-15 09:45:33.912 046 15868.58 496.53 52578.11 88888.00 2024-02-15 09:45:34.412 046 15868.61 496.53 52578.06 88888.00 2024-02-15 09:45:34.912 046 15868.58 496.53 52578.06 88888.00 2024-02-15 09:45:35.412 046 15868.59 496.52 52578.05 88888.00 2024-02-15 09:45:35.912 046 15868.56 496.53 52577.94 88888.00 2024-02-15 09:45:36.412 046 15868.55 496.51 52577.95 88888.00 2024-02-15 09:45:36.912 046 15868.55 496.51 52578.00 88888.00 2024-02-15 09:45:37.412 046 15868.61 496.49 52578.04 88888.00 2024-02-15 09:45:37.912 046 15868.63 496.48 52578.07 88888.00 2024-02-15 09:45:38.412 046 15868.64 496.48 52578.09 88888.00 2024-02-15 09:45:38.912 046 15868.59 496.43 52578.09 88888.00 2024-02-15 09:45:39.412 046 15868.61 496.39 52578.10 88888.00 2024-02-15 09:45:39.912 046 15868.56 496.39 52578.10 88888.00 2024-02-15 09:45:40.412 046 15868.51 496.43 52578.10 88888.00 2024-02-15 09:45:40.912 046 15868.54 496.45 52578.11 88888.00 2024-02-15 09:45:41.412 046 15868.58 496.42 52578.10 88888.00 2024-02-15 09:45:41.912 046 15868.62 496.43 52578.13 88888.00 2024-02-15 09:45:42.412 046 15868.54 496.44 52578.13 88888.00 2024-02-15 09:45:42.912 046 15868.50 496.42 52578.08 88888.00 2024-02-15 09:45:43.412 046 15868.51 496.38 52578.06 88888.00 2024-02-15 09:45:43.912 046 15868.45 496.37 52578.09 88888.00 2024-02-15 09:45:44.412 046 15868.46 496.36 52578.07 88888.00 2024-02-15 09:45:44.912 046 15868.51 496.37 52578.04 88888.00 2024-02-15 09:45:45.412 046 15868.51 496.37 52578.08 88888.00 2024-02-15 09:45:45.912 046 15868.52 496.38 52578.10 88888.00 2024-02-15 09:45:46.412 046 15868.51 496.38 52578.11 88888.00 2024-02-15 09:45:47.412 046 15868.53 496.35 52578.09 88888.00 2024-02-15 09:45:47.912 046 15868.53 496.34 52578.11 88888.00 2024-02-15 09:45:48.412 046 15868.50 496.30 52578.14 88888.00 2024-02-15 09:45:48.912 046 15868.53 496.30 52578.14 88888.00 2024-02-15 09:45:49.412 046 15868.50 496.29 52578.17 88888.00 2024-02-15 09:45:49.912 046 15868.46 496.27 52578.07 88888.00 2024-02-15 09:45:50.412 046 15868.47 496.25 52578.07 88888.00 2024-02-15 09:45:50.912 046 15868.50 496.26 52578.05 88888.00 2024-02-15 09:45:51.412 046 15868.53 496.23 52578.07 88888.00 2024-02-15 09:45:51.912 046 15868.52 496.20 52578.12 88888.00 2024-02-15 09:45:52.412 046 15868.53 496.19 52578.17 88888.00 2024-02-15 09:45:52.912 046 15868.52 496.20 52578.14 88888.00 2024-02-15 09:45:53.412 046 15868.49 496.18 52578.12 88888.00 2024-02-15 09:45:53.912 046 15868.47 496.17 52578.10 88888.00 2024-02-15 09:45:54.412 046 15868.50 496.17 52578.14 88888.00 2024-02-15 09:45:54.912 046 15868.53 496.19 52578.19 88888.00 2024-02-15 09:45:55.412 046 15868.51 496.17 52578.20 88888.00 2024-02-15 09:45:55.912 046 15868.54 496.12 52578.21 88888.00 2024-02-15 09:45:56.412 046 15868.54 496.10 52578.20 88888.00 2024-02-15 09:45:56.912 046 15868.53 496.12 52578.20 88888.00 2024-02-15 09:45:57.412 046 15868.51 496.10 52578.19 88888.00 2024-02-15 09:45:57.912 046 15868.56 496.08 52578.14 88888.00 2024-02-15 09:45:58.412 046 15868.58 496.05 52578.14 88888.00 2024-02-15 09:45:58.912 046 15868.51 496.05 52578.15 88888.00 2024-02-15 09:45:59.412 046 15868.52 496.06 52578.20 88888.00 2024-02-15 09:45:59.912 046 15868.50 496.08 52578.20 88888.00 2024-02-15 09:46:00.412 046 15868.52 496.03 52578.17 88888.00 2024-02-15 09:46:00.912 046 15868.49 496.04 52578.19 88888.00 2024-02-15 09:46:01.412 046 15868.45 496.04 52578.17 88888.00 2024-02-15 09:46:01.912 046 15868.41 496.01 52578.23 88888.00 2024-02-15 09:46:02.412 046 15868.41 496.01 52578.31 88888.00 2024-02-15 09:46:02.912 046 15868.40 496.01 52578.28 88888.00 2024-02-15 09:46:03.412 046 15868.41 496.00 52578.27 88888.00 2024-02-15 09:46:03.912 046 15868.44 496.00 52578.29 88888.00 2024-02-15 09:46:04.412 046 15868.41 495.99 52578.27 88888.00 2024-02-15 09:46:04.912 046 15868.33 496.01 52578.28 88888.00 2024-02-15 09:46:05.412 046 15868.25 495.99 52578.23 88888.00 2024-02-15 09:46:05.912 046 15868.29 495.97 52578.20 88888.00 2024-02-15 09:46:06.412 046 15868.29 495.99 52578.22 88888.00 2024-02-15 09:46:06.912 046 15868.27 495.97 52578.28 88888.00 2024-02-15 09:46:07.412 046 15868.28 495.96 52578.26 88888.00 2024-02-15 09:46:07.912 046 15868.27 495.94 52578.27 88888.00 2024-02-15 09:46:08.412 046 15868.29 495.92 52578.32 88888.00 2024-02-15 09:46:08.912 046 15868.27 495.90 52578.40 88888.00 2024-02-15 09:46:09.412 046 15868.29 495.88 52578.43 88888.00 2024-02-15 09:46:09.912 046 15868.29 495.86 52578.40 88888.00 2024-02-15 09:46:10.412 046 15868.26 495.84 52578.39 88888.00 2024-02-15 09:46:10.912 046 15868.22 495.84 52578.34 88888.00 2024-02-15 09:46:11.412 046 15868.19 495.83 52578.33 88888.00 2024-02-15 09:46:11.912 046 15868.17 495.82 52578.39 88888.00 2024-02-15 09:46:12.412 046 15868.17 495.83 52578.43 88888.00 2024-02-15 09:46:12.912 046 15868.20 495.82 52578.37 88888.00 2024-02-15 09:46:13.412 046 15868.19 495.83 52578.34 88888.00 2024-02-15 09:46:13.912 046 15868.22 495.82 52578.28 88888.00 2024-02-15 09:46:14.412 046 15868.23 495.82 52578.28 88888.00 2024-02-15 09:46:14.912 046 15868.22 495.83 52578.31 88888.00 2024-02-15 09:46:15.412 046 15868.15 495.88 52578.34 88888.00 2024-02-15 09:46:15.912 046 15868.13 495.90 52578.35 88888.00 2024-02-15 09:46:16.412 046 15868.15 495.90 52578.39 88888.00 2024-02-15 09:46:16.912 046 15868.14 495.90 52578.39 88888.00 2024-02-15 09:46:17.412 046 15868.15 495.90 52578.40 88888.00 2024-02-15 09:46:17.912 046 15868.14 495.87 52578.39 88888.00 2024-02-15 09:46:18.412 046 15868.13 495.88 52578.32 88888.00 2024-02-15 09:46:18.912 046 15868.16 495.88 52578.30 88888.00 2024-02-15 09:46:19.412 046 15868.15 495.86 52578.33 88888.00 2024-02-15 09:46:19.912 046 15868.11 495.88 52578.37 88888.00 2024-02-15 09:46:20.412 046 15868.17 495.86 52578.37 88888.00 2024-02-15 09:46:20.912 046 15868.18 495.82 52578.39 88888.00 2024-02-15 09:46:21.412 046 15868.17 495.80 52578.30 88888.00 2024-02-15 09:46:21.912 046 15868.19 495.82 52578.30 88888.00 2024-02-15 09:46:22.412 046 15868.19 495.83 52578.39 88888.00 2024-02-15 09:46:22.912 046 15868.20 495.83 52578.33 88888.00 2024-02-15 09:46:23.412 046 15868.22 495.82 52578.30 88888.00 2024-02-15 09:46:23.912 046 15868.24 495.83 52578.32 88888.00 2024-02-15 09:46:24.412 046 15868.22 495.84 52578.34 88888.00 2024-02-15 09:46:24.912 046 15868.20 495.78 52578.34 88888.00 2024-02-15 09:46:25.412 046 15868.19 495.77 52578.35 88888.00 2024-02-15 09:46:25.912 046 15868.19 495.78 52578.33 88888.00 2024-02-15 09:46:26.412 046 15868.23 495.78 52578.30 88888.00 2024-02-15 09:46:26.912 046 15868.29 495.76 52578.29 88888.00 2024-02-15 09:46:27.412 046 15868.27 495.75 52578.26 88888.00 2024-02-15 09:46:27.912 046 15868.31 495.77 52578.24 88888.00 2024-02-15 09:46:28.412 046 15868.32 495.75 52578.24 88888.00 2024-02-15 09:46:28.912 046 15868.33 495.74 52578.26 88888.00 2024-02-15 09:46:29.412 046 15868.33 495.70 52578.24 88888.00 2024-02-15 09:46:29.912 046 15868.32 495.74 52578.24 88888.00 2024-02-15 09:46:30.412 046 15868.33 495.76 52578.29 88888.00 2024-02-15 09:46:30.912 046 15868.35 495.76 52578.29 88888.00 2024-02-15 09:46:31.412 046 15868.43 495.76 52578.29 88888.00 2024-02-15 09:46:31.912 046 15868.43 495.74 52578.32 88888.00 2024-02-15 09:46:32.412 046 15868.45 495.73 52578.30 88888.00 2024-02-15 09:46:32.912 046 15868.51 495.65 52578.24 88888.00 2024-02-15 09:46:33.412 046 15868.51 495.62 52578.14 88888.00 2024-02-15 09:46:33.912 046 15868.44 495.63 52578.11 88888.00 2024-02-15 09:46:34.412 046 15868.51 495.66 52578.14 88888.00 2024-02-15 09:46:34.912 046 15868.51 495.67 52578.20 88888.00 2024-02-15 09:46:35.412 046 15868.51 495.62 52578.17 88888.00 2024-02-15 09:46:35.912 046 15868.51 495.58 52578.18 88888.00 2024-02-15 09:46:36.412 046 15868.54 495.54 52578.23 88888.00 2024-02-15 09:46:36.912 046 15868.56 495.53 52578.23 88888.00 2024-02-15 09:46:37.412 046 15868.53 495.54 52578.27 88888.00 2024-02-15 09:46:37.912 046 15868.50 495.51 52578.33 88888.00 2024-02-15 09:46:38.412 046 15868.44 495.52 52578.38 88888.00 2024-02-15 09:46:38.912 046 15868.45 495.54 52578.37 88888.00 2024-02-15 09:46:39.412 046 15868.47 495.54 52578.38 88888.00 2024-02-15 09:46:39.912 046 15868.44 495.53 52578.32 88888.00 2024-02-15 09:46:40.412 046 15868.44 495.51 52578.24 88888.00 2024-02-15 09:46:40.912 046 15868.42 495.50 52578.22 88888.00 2024-02-15 09:46:41.412 046 15868.47 495.53 52578.20 88888.00 2024-02-15 09:46:41.912 046 15868.45 495.54 52578.25 88888.00 2024-02-15 09:46:42.412 046 15868.44 495.52 52578.31 88888.00 2024-02-15 09:46:42.912 046 15868.42 495.53 52578.30 88888.00 2024-02-15 09:46:43.412 046 15868.40 495.53 52578.29 88888.00 2024-02-15 09:46:43.912 046 15868.38 495.54 52578.30 88888.00 2024-02-15 09:46:44.412 046 15868.37 495.50 52578.31 88888.00 2024-02-15 09:46:44.912 046 15868.34 495.48 52578.37 88888.00 2024-02-15 09:46:45.412 046 15868.31 495.45 52578.39 88888.00 2024-02-15 09:46:45.912 046 15868.27 495.47 52578.41 88888.00 2024-02-15 09:46:46.412 046 15868.25 495.48 52578.43 88888.00 2024-02-15 09:46:46.912 046 15868.24 495.44 52578.42 88888.00 2024-02-15 09:46:47.412 046 15868.18 495.44 52578.38 88888.00 2024-02-15 09:46:47.912 046 15868.16 495.47 52578.38 88888.00 2024-02-15 09:46:49.412 046 15868.11 495.54 52578.41 88888.00 2024-02-15 09:46:49.912 046 15868.11 495.56 52578.47 88888.00 2024-02-15 09:46:50.412 046 15868.11 495.53 52578.43 88888.00 2024-02-15 09:46:50.912 046 15868.04 495.52 52578.41 88888.00 2024-02-15 09:46:51.412 046 15868.04 495.53 52578.43 88888.00 2024-02-15 09:46:51.912 046 15868.04 495.53 52578.51 88888.00 2024-02-15 09:46:52.412 046 15868.01 495.56 52578.58 88888.00 2024-02-15 09:46:52.912 046 15868.01 495.53 52578.61 88888.00 2024-02-15 09:46:53.412 046 15868.02 495.54 52578.60 88888.00 2024-02-15 09:46:53.912 046 15868.00 495.56 52578.55 88888.00 2024-02-15 09:46:54.412 046 15868.01 495.57 52578.55 88888.00 2024-02-15 09:46:54.912 046 15867.99 495.62 52578.57 88888.00 2024-02-15 09:46:55.412 046 15867.98 495.67 52578.51 88888.00 2024-02-15 09:46:55.912 046 15868.05 495.70 52578.51 88888.00 2024-02-15 09:46:56.412 046 15868.06 495.71 52578.47 88888.00 2024-02-15 09:46:56.912 046 15868.08 495.71 52578.47 88888.00 2024-02-15 09:46:57.412 046 15868.10 495.69 52578.48 88888.00 2024-02-15 09:46:57.912 046 15868.15 495.67 52578.52 88888.00 2024-02-15 09:46:58.912 046 15868.18 495.66 52578.53 88888.00 2024-02-15 09:46:59.412 046 15868.15 495.65 52578.55 88888.00 2024-02-15 09:46:59.912 046 15868.17 495.67 52578.55 88888.00 2024-02-15 09:47:00.412 046 15868.13 495.67 52578.55 88888.00 2024-02-15 09:47:00.912 046 15868.13 495.74 52578.54 88888.00 2024-02-15 09:47:01.412 046 15868.18 495.76 52578.45 88888.00 2024-02-15 09:47:01.912 046 15868.24 495.75 52578.39 88888.00 2024-02-15 09:47:02.412 046 15868.26 495.71 52578.43 88888.00 2024-02-15 09:47:02.912 046 15868.26 495.73 52578.40 88888.00 2024-02-15 09:47:03.412 046 15868.28 495.71 52578.42 88888.00 2024-02-15 09:47:03.912 046 15868.29 495.71 52578.41 88888.00 2024-02-15 09:47:04.412 046 15868.29 495.73 52578.39 88888.00 2024-02-15 09:47:04.912 046 15868.32 495.71 52578.35 88888.00 2024-02-15 09:47:05.412 046 15868.32 495.76 52578.38 88888.00 2024-02-15 09:47:05.912 046 15868.36 495.80 52578.44 88888.00 2024-02-15 09:47:06.412 046 15868.40 495.79 52578.40 88888.00 2024-02-15 09:47:06.912 046 15868.42 495.79 52578.35 88888.00 2024-02-15 09:47:07.412 046 15868.46 495.80 52578.35 88888.00 2024-02-15 09:47:07.912 046 15868.46 495.78 52578.33 88888.00 2024-02-15 09:47:08.412 046 15868.52 495.74 52578.28 88888.00 2024-02-15 09:47:08.912 046 15868.47 495.71 52578.26 88888.00 2024-02-15 09:47:09.412 046 15868.50 495.73 52578.21 88888.00 2024-02-15 09:47:09.912 046 15868.51 495.68 52578.22 88888.00 2024-02-15 09:47:10.412 046 15868.47 495.67 52578.22 88888.00 2024-02-15 09:47:10.912 046 15868.49 495.67 52578.25 88888.00 2024-02-15 09:47:11.412 046 15868.52 495.65 52578.28 88888.00 2024-02-15 09:47:11.912 046 15868.54 495.67 52578.29 88888.00 2024-02-15 09:47:12.412 046 15868.56 495.63 52578.29 88888.00 2024-02-15 09:47:12.912 046 15868.55 495.59 52578.30 88888.00 2024-02-15 09:47:13.412 046 15868.56 495.60 52578.29 88888.00 2024-02-15 09:47:13.912 046 15868.63 495.61 52578.29 88888.00 2024-02-15 09:47:14.412 046 15868.61 495.60 52578.26 88888.00 2024-02-15 09:47:14.912 046 15868.59 495.60 52578.26 88888.00 2024-02-15 09:47:15.412 046 15868.58 495.56 52578.27 88888.00 2024-02-15 09:47:15.912 046 15868.58 495.59 52578.26 88888.00 2024-02-15 09:47:16.912 046 15868.55 495.61 52578.21 88888.00 2024-02-15 09:47:17.412 046 15868.54 495.62 52578.18 88888.00 2024-02-15 09:47:17.912 046 15868.52 495.60 52578.18 88888.00 2024-02-15 09:47:18.412 046 15868.54 495.57 52578.19 88888.00 2024-02-15 09:47:18.912 046 15868.53 495.53 52578.21 88888.00 2024-02-15 09:47:19.412 046 15868.55 495.52 52578.20 88888.00 2024-02-15 09:47:19.912 046 15868.53 495.48 52578.25 88888.00 2024-02-15 09:47:20.412 046 15868.58 495.48 52578.35 88888.00 2024-02-15 09:47:20.912 046 15868.60 495.53 52578.37 88888.00 2024-02-15 09:47:21.412 046 15868.64 495.54 52578.38 88888.00 2024-02-15 09:47:21.912 046 15868.65 495.50 52578.38 88888.00 2024-02-15 09:47:22.412 046 15868.64 495.50 52578.34 88888.00 2024-02-15 09:47:22.912 046 15868.65 495.50 52578.28 88888.00 2024-02-15 09:47:23.412 046 15868.62 495.51 52578.28 88888.00 2024-02-15 09:47:23.912 046 15868.59 495.57 52578.31 88888.00 2024-02-15 09:47:24.412 046 15868.60 495.62 52578.31 88888.00 2024-02-15 09:47:24.912 046 15868.60 495.63 52578.28 88888.00 2024-02-15 09:47:25.412 046 15868.68 495.63 52578.30 88888.00 2024-02-15 09:47:25.912 046 15868.71 495.66 52578.33 88888.00 2024-02-15 09:47:26.912 046 15868.61 495.65 52578.42 88888.00 2024-02-15 09:47:27.412 046 15868.60 495.61 52578.47 88888.00 2024-02-15 09:47:27.912 046 15868.62 495.66 52578.49 88888.00 2024-02-15 09:47:28.412 046 15868.58 495.65 52578.49 88888.00 2024-02-15 09:47:28.912 046 15868.56 495.62 52578.55 88888.00 2024-02-15 09:47:29.412 046 15868.60 495.65 52578.54 88888.00 2024-02-15 09:47:29.912 046 15868.59 495.65 52578.54 88888.00 2024-02-15 09:47:30.412 046 15868.58 495.66 52578.53 88888.00 2024-02-15 09:47:30.912 046 15868.53 495.67 52578.54 88888.00 2024-02-15 09:47:31.412 046 15868.40 495.70 52578.51 88888.00 2024-02-15 09:47:31.912 046 15868.44 495.79 52578.55 88888.00 2024-02-15 09:47:32.412 046 15868.49 495.78 52578.57 88888.00 2024-02-15 09:47:32.912 046 15868.50 495.78 52578.58 88888.00 2024-02-15 09:47:33.412 046 15868.45 495.76 52578.55 88888.00 2024-02-15 09:47:33.912 046 15868.44 495.76 52578.59 88888.00 2024-02-15 09:47:34.412 046 15868.41 495.75 52578.66 88888.00 2024-02-15 09:47:34.912 046 15868.40 495.78 52578.71 88888.00 2024-02-15 09:47:35.412 046 15868.37 495.82 52578.71 88888.00 2024-02-15 09:47:35.912 046 15868.43 495.85 52578.68 88888.00 2024-02-15 09:47:36.912 046 15868.41 495.79 52578.68 88888.00 2024-02-15 09:47:37.412 046 15868.42 495.78 52578.64 88888.00 2024-02-15 09:47:37.912 046 15868.38 495.80 52578.63 88888.00 2024-02-15 09:47:38.412 046 15868.33 495.82 52578.66 88888.00 2024-02-15 09:47:38.912 046 15868.36 495.84 52578.69 88888.00 2024-02-15 09:47:39.412 046 15868.40 495.86 52578.68 88888.00 2024-02-15 09:47:39.912 046 15868.42 495.90 52578.70 88888.00 2024-02-15 09:47:40.412 046 15868.37 495.86 52578.71 88888.00 2024-02-15 09:47:40.912 046 15868.35 495.88 52578.66 88888.00 2024-02-15 09:47:41.412 046 15868.37 495.88 52578.69 88888.00 2024-02-15 09:47:41.912 046 15868.38 495.90 52578.73 88888.00 2024-02-15 09:47:42.412 046 15868.43 495.87 52578.73 88888.00 2024-02-15 09:47:42.912 046 15868.46 495.87 52578.79 88888.00 2024-02-15 09:47:43.412 046 15868.46 495.84 52578.83 88888.00 2024-02-15 09:47:43.912 046 15868.47 495.88 52578.79 88888.00 2024-02-15 09:47:44.412 046 15868.45 495.90 52578.70 88888.00 2024-02-15 09:47:44.912 046 15868.43 495.88 52578.63 88888.00 2024-02-15 09:47:45.412 046 15868.43 495.90 52578.63 88888.00 2024-02-15 09:47:45.912 046 15868.46 495.91 52578.63 88888.00 2024-02-15 09:47:46.412 046 15868.49 495.90 52578.68 88888.00 2024-02-15 09:47:46.912 046 15868.54 495.91 52578.71 88888.00 2024-02-15 09:47:47.412 046 15868.55 495.91 52578.74 88888.00 2024-02-15 09:47:47.912 046 15868.55 495.90 52578.71 88888.00 2024-02-15 09:47:48.412 046 15868.58 495.88 52578.70 88888.00 2024-02-15 09:47:48.912 046 15868.56 495.90 52578.71 88888.00 2024-02-15 09:47:49.412 046 15868.56 495.91 52578.72 88888.00 2024-02-15 09:47:50.412 046 15868.62 495.88 52578.66 88888.00 2024-02-15 09:47:50.912 046 15868.64 495.86 52578.65 88888.00 2024-02-15 09:47:51.412 046 15868.69 495.88 52578.64 88888.00 2024-02-15 09:47:51.912 046 15868.67 495.90 52578.62 88888.00 2024-02-15 09:47:52.412 046 15868.65 495.88 52578.61 88888.00 2024-02-15 09:47:52.912 046 15868.64 495.86 52578.63 88888.00 2024-02-15 09:47:53.412 046 15868.68 495.83 52578.66 88888.00 2024-02-15 09:47:53.912 046 15868.68 495.84 52578.65 88888.00 2024-02-15 09:47:54.412 046 15868.69 495.83 52578.61 88888.00 2024-02-15 09:47:54.912 046 15868.71 495.83 52578.57 88888.00 2024-02-15 09:47:55.412 046 15868.70 495.85 52578.58 88888.00 2024-02-15 09:47:55.912 046 15868.70 495.85 52578.58 88888.00 2024-02-15 09:47:56.412 046 15868.71 495.90 52578.59 88888.00 2024-02-15 09:47:56.912 046 15868.69 495.88 52578.66 88888.00 2024-02-15 09:47:57.412 046 15868.68 495.87 52578.66 88888.00 2024-02-15 09:47:57.912 046 15868.72 495.84 52578.65 88888.00 2024-02-15 09:47:58.412 046 15868.70 495.85 52578.61 88888.00 2024-02-15 09:47:58.912 046 15868.70 495.88 52578.65 88888.00 2024-02-15 09:47:59.412 046 15868.65 495.85 52578.70 88888.00 2024-02-15 09:48:00.412 046 15868.69 495.87 52578.67 88888.00 2024-02-15 09:48:00.912 046 15868.65 495.88 52578.69 88888.00 2024-02-15 09:48:01.412 046 15868.65 495.88 52578.71 88888.00 2024-02-15 09:48:01.912 046 15868.64 495.92 52578.72 88888.00 2024-02-15 09:48:02.412 046 15868.63 495.90 52578.70 88888.00 2024-02-15 09:48:02.912 046 15868.65 495.90 52578.68 88888.00 2024-02-15 09:48:03.412 046 15868.61 495.91 52578.72 88888.00 2024-02-15 09:48:03.912 046 15868.60 495.90 52578.79 88888.00 2024-02-15 09:48:04.412 046 15868.64 495.90 52578.81 88888.00 2024-02-15 09:48:04.912 046 15868.58 495.88 52578.83 88888.00 2024-02-15 09:48:05.412 046 15868.64 495.90 52578.81 88888.00 2024-02-15 09:48:05.912 046 15868.67 495.93 52578.78 88888.00 2024-02-15 09:48:06.412 046 15868.58 495.97 52578.79 88888.00 2024-02-15 09:48:06.912 046 15868.60 495.99 52578.75 88888.00 2024-02-15 09:48:07.412 046 15868.62 495.99 52578.80 88888.00 2024-02-15 09:48:07.912 046 15868.58 496.04 52578.80 88888.00 2024-02-15 09:48:08.412 046 15868.56 496.03 52578.80 88888.00 2024-02-15 09:48:08.912 046 15868.54 496.01 52578.81 88888.00 2024-02-15 09:48:09.412 046 15868.55 496.02 52578.85 88888.00 2024-02-15 09:48:09.912 046 15868.54 496.02 52578.88 88888.00 2024-02-15 09:48:10.412 046 15868.55 496.04 52578.88 88888.00 2024-02-15 09:48:10.912 046 15868.55 496.01 52578.91 88888.00 2024-02-15 09:48:11.412 046 15868.51 496.00 52578.92 88888.00 2024-02-15 09:48:11.912 046 15868.52 496.00 52578.92 88888.00 2024-02-15 09:48:12.412 046 15868.51 496.00 52578.96 88888.00 2024-02-15 09:48:12.912 046 15868.47 496.02 52578.93 88888.00 2024-02-15 09:48:13.412 046 15868.45 496.03 52578.90 88888.00 2024-02-15 09:48:13.912 046 15868.45 496.05 52578.93 88888.00 2024-02-15 09:48:14.412 046 15868.47 496.03 52578.91 88888.00 2024-02-15 09:48:14.912 046 15868.49 496.00 52578.91 88888.00 2024-02-15 09:48:15.412 046 15868.51 496.00 52578.92 88888.00 2024-02-15 09:48:15.912 046 15868.49 496.00 52578.91 88888.00 2024-02-15 09:48:16.412 046 15868.50 496.02 52578.92 88888.00 2024-02-15 09:48:16.912 046 15868.51 496.03 52578.96 88888.00 2024-02-15 09:48:17.412 046 15868.49 496.00 52579.02 88888.00 2024-02-15 09:48:17.912 046 15868.49 496.01 52579.04 88888.00 2024-02-15 09:48:18.412 046 15868.54 496.01 52579.08 88888.00 2024-02-15 09:48:18.912 046 15868.56 496.04 52579.05 88888.00 2024-02-15 09:48:19.412 046 15868.61 496.09 52579.06 88888.00 2024-02-15 09:48:19.912 046 15868.59 496.09 52579.08 88888.00 2024-02-15 09:48:20.412 046 15868.53 496.09 52579.00 88888.00 2024-02-15 09:48:20.912 046 15868.58 496.09 52578.99 88888.00 2024-02-15 09:48:21.412 046 15868.62 496.08 52579.01 88888.00 2024-02-15 09:48:21.912 046 15868.62 496.10 52578.98 88888.00 2024-02-15 09:48:22.412 046 15868.64 496.08 52578.99 88888.00 2024-02-15 09:48:22.912 046 15868.67 496.05 52579.02 88888.00 2024-02-15 09:48:23.412 046 15868.68 496.05 52579.03 88888.00 2024-02-15 09:48:23.912 046 15868.72 496.00 52579.04 88888.00 2024-02-15 09:48:24.412 046 15868.78 495.95 52579.06 88888.00 2024-02-15 09:48:24.912 046 15868.79 495.97 52579.04 88888.00 2024-02-15 09:48:25.412 046 15868.77 496.01 52579.01 88888.00 2024-02-15 09:48:25.912 046 15868.78 496.00 52579.05 88888.00 2024-02-15 09:48:26.412 046 15868.80 496.00 52579.04 88888.00 2024-02-15 09:48:26.912 046 15868.80 496.02 52579.05 88888.00 2024-02-15 09:48:27.412 046 15868.80 496.03 52579.02 88888.00 2024-02-15 09:48:27.912 046 15868.83 496.01 52578.99 88888.00 2024-02-15 09:48:28.412 046 15868.83 495.95 52579.01 88888.00 2024-02-15 09:48:28.912 046 15868.90 495.94 52579.00 88888.00 2024-02-15 09:48:29.412 046 15868.92 495.97 52578.99 88888.00 2024-02-15 09:48:29.912 046 15868.89 495.97 52578.96 88888.00 2024-02-15 09:48:30.412 046 15868.91 495.92 52578.96 88888.00 2024-02-15 09:48:30.912 046 15868.97 495.90 52578.94 88888.00 2024-02-15 09:48:31.412 046 15868.99 495.88 52578.99 88888.00 2024-02-15 09:48:31.912 046 15868.92 495.94 52578.94 88888.00 2024-02-15 09:48:32.412 046 15868.92 495.94 52578.95 88888.00 2024-02-15 09:48:32.912 046 15868.96 495.95 52578.98 88888.00 2024-02-15 09:48:33.412 046 15868.92 495.94 52579.01 88888.00 2024-02-15 09:48:33.912 046 15868.92 495.93 52579.04 88888.00 2024-02-15 09:48:34.412 046 15868.94 495.92 52579.02 88888.00 2024-02-15 09:48:34.912 046 15868.94 495.91 52578.98 88888.00 2024-02-15 09:48:35.412 046 15868.97 495.87 52578.99 88888.00 2024-02-15 09:48:35.912 046 15869.00 495.88 52578.96 88888.00 2024-02-15 09:48:36.412 046 15868.95 495.88 52578.96 88888.00 2024-02-15 09:48:36.912 046 15868.96 495.87 52578.96 88888.00 2024-02-15 09:48:37.412 046 15868.96 495.87 52578.98 88888.00 2024-02-15 09:48:37.912 046 15868.96 495.91 52579.00 88888.00 2024-02-15 09:48:38.412 046 15868.94 495.92 52579.01 88888.00 2024-02-15 09:48:38.912 046 15868.92 495.92 52578.98 88888.00 2024-02-15 09:48:39.412 046 15868.92 495.91 52578.98 88888.00 2024-02-15 09:48:39.912 046 15868.94 495.93 52579.03 88888.00 2024-02-15 09:48:40.412 046 15868.98 495.94 52579.04 88888.00 2024-02-15 09:48:40.912 046 15869.01 495.94 52579.06 88888.00 2024-02-15 09:48:41.412 046 15868.98 495.96 52579.09 88888.00 2024-02-15 09:48:41.912 046 15868.94 495.95 52579.05 88888.00 2024-02-15 09:48:42.412 046 15868.92 495.95 52579.01 88888.00 2024-02-15 09:48:42.912 046 15868.95 495.96 52579.04 88888.00 2024-02-15 09:48:43.412 046 15868.90 495.95 52579.04 88888.00 2024-02-15 09:48:43.912 046 15868.86 495.96 52579.03 88888.00 2024-02-15 09:48:44.412 046 15868.88 495.94 52579.05 88888.00 2024-02-15 09:48:44.912 046 15868.90 496.01 52579.10 88888.00 2024-02-15 09:48:45.412 046 15868.87 496.04 52579.10 88888.00 2024-02-15 09:48:45.912 046 15868.89 496.06 52579.18 88888.00 2024-02-15 09:48:46.412 046 15868.86 496.09 52579.20 88888.00 2024-02-15 09:48:46.912 046 15868.87 496.10 52579.20 88888.00 2024-02-15 09:48:47.412 046 15868.87 496.12 52579.23 88888.00 2024-02-15 09:48:47.912 046 15868.87 496.14 52579.23 88888.00 2024-02-15 09:48:48.412 046 15868.88 496.17 52579.15 88888.00 2024-02-15 09:48:48.912 046 15868.86 496.16 52579.11 88888.00 2024-02-15 09:48:49.412 046 15868.86 496.11 52579.07 88888.00 2024-02-15 09:48:49.912 046 15868.87 496.10 52579.09 88888.00 2024-02-15 09:48:50.412 046 15868.83 496.17 52579.07 88888.00 2024-02-15 09:48:50.912 046 15868.82 496.21 52579.08 88888.00 2024-02-15 09:48:51.412 046 15868.83 496.22 52579.08 88888.00 2024-02-15 09:48:51.912 046 15868.77 496.22 52579.15 88888.00 2024-02-15 09:48:52.412 046 15868.74 496.22 52579.23 88888.00 2024-02-15 09:48:52.912 046 15868.76 496.19 52579.26 88888.00 2024-02-15 09:48:53.412 046 15868.73 496.22 52579.26 88888.00 2024-02-15 09:48:53.912 046 15868.72 496.23 52579.27 88888.00 2024-02-15 09:48:54.412 046 15868.71 496.21 52579.25 88888.00 2024-02-15 09:48:54.912 046 15868.74 496.19 52579.30 88888.00 2024-02-15 09:48:55.412 046 15868.69 496.22 52579.28 88888.00 2024-02-15 09:48:55.912 046 15868.67 496.26 52579.28 88888.00 2024-02-15 09:48:56.412 046 15868.67 496.29 52579.23 88888.00 2024-02-15 09:48:56.912 046 15868.69 496.30 52579.26 88888.00 2024-02-15 09:48:57.412 046 15868.69 496.32 52579.26 88888.00 2024-02-15 09:48:57.912 046 15868.70 496.40 52579.31 88888.00 2024-02-15 09:48:58.412 046 15868.68 496.39 52579.32 88888.00 2024-02-15 09:48:58.912 046 15868.65 496.36 52579.35 88888.00 2024-02-15 09:48:59.412 046 15868.62 496.37 52579.33 88888.00 2024-02-15 09:48:59.912 046 15868.59 496.38 52579.32 88888.00 2024-02-15 09:49:00.412 046 15868.64 496.42 52579.38 88888.00 2024-02-15 09:49:00.912 046 15868.65 496.43 52579.45 88888.00 2024-02-15 09:49:01.912 046 15868.64 496.43 52579.45 88888.00 2024-02-15 09:49:02.412 046 15868.71 496.40 52579.41 88888.00 2024-02-15 09:49:02.912 046 15868.70 496.44 52579.40 88888.00 2024-02-15 09:49:03.412 046 15868.63 496.48 52579.36 88888.00 2024-02-15 09:49:03.912 046 15868.64 496.47 52579.35 88888.00 2024-02-15 09:49:04.412 046 15868.70 496.43 52579.42 88888.00 2024-02-15 09:49:04.912 046 15868.72 496.37 52579.47 88888.00 2024-02-15 09:49:05.412 046 15868.71 496.36 52579.44 88888.00 2024-02-15 09:49:05.912 046 15868.73 496.42 52579.39 88888.00 2024-02-15 09:49:06.412 046 15868.71 496.40 52579.42 88888.00 2024-02-15 09:49:06.912 046 15868.68 496.40 52579.42 88888.00 2024-02-15 09:49:07.412 046 15868.72 496.44 52579.40 88888.00 2024-02-15 09:49:07.912 046 15868.74 496.43 52579.38 88888.00 2024-02-15 09:49:08.412 046 15868.74 496.40 52579.39 88888.00 2024-02-15 09:49:08.912 046 15868.79 496.38 52579.38 88888.00 2024-02-15 09:49:09.412 046 15868.86 496.37 52579.35 88888.00 2024-02-15 09:49:09.912 046 15868.88 496.38 52579.42 88888.00 2024-02-15 09:49:10.412 046 15868.85 496.39 52579.41 88888.00 2024-02-15 09:49:10.912 046 15868.83 496.36 52579.34 88888.00 2024-02-15 09:49:11.412 046 15868.80 496.37 52579.31 88888.00 2024-02-15 09:49:11.912 046 15868.83 496.39 52579.31 88888.00 2024-02-15 09:49:12.412 046 15868.87 496.39 52579.32 88888.00 2024-02-15 09:49:12.912 046 15868.86 496.36 52579.28 88888.00 2024-02-15 09:49:13.412 046 15868.87 496.36 52579.28 88888.00 2024-02-15 09:49:13.912 046 15868.92 496.38 52579.27 88888.00 2024-02-15 09:49:14.412 046 15868.98 496.38 52579.28 88888.00 2024-02-15 09:49:14.912 046 15869.01 496.37 52579.31 88888.00 2024-02-15 09:49:15.412 046 15869.05 496.34 52579.36 88888.00 2024-02-15 09:49:15.912 046 15869.00 496.37 52579.34 88888.00 2024-02-15 09:49:16.412 046 15869.04 496.35 52579.33 88888.00 2024-02-15 09:49:16.912 046 15869.09 496.32 52579.33 88888.00 2024-02-15 09:49:17.412 046 15869.06 496.32 52579.33 88888.00 2024-02-15 09:49:17.912 046 15869.07 496.30 52579.23 88888.00 2024-02-15 09:49:18.412 046 15869.06 496.34 52579.22 88888.00 2024-02-15 09:49:18.912 046 15869.06 496.30 52579.31 88888.00 2024-02-15 09:49:19.412 046 15869.12 496.27 52579.29 88888.00 2024-02-15 09:49:19.912 046 15869.13 496.26 52579.28 88888.00 2024-02-15 09:49:20.412 046 15869.15 496.25 52579.28 88888.00 2024-02-15 09:49:20.912 046 15869.16 496.27 52579.27 88888.00 2024-02-15 09:49:21.912 046 15869.21 496.26 52579.30 88888.00 2024-02-15 09:49:22.412 046 15869.30 496.23 52579.34 88888.00 2024-02-15 09:49:22.912 046 15869.30 496.23 52579.38 88888.00 2024-02-15 09:49:23.412 046 15869.27 496.27 52579.34 88888.00 2024-02-15 09:49:23.912 046 15869.28 496.25 52579.34 88888.00 2024-02-15 09:49:24.412 046 15869.28 496.27 52579.33 88888.00 2024-02-15 09:49:24.912 046 15869.24 496.21 52579.26 88888.00 2024-02-15 09:49:25.412 046 15869.25 496.17 52579.22 88888.00 2024-02-15 09:49:25.912 046 15869.23 496.18 52579.27 88888.00 2024-02-15 09:49:26.412 046 15869.21 496.17 52579.34 88888.00 2024-02-15 09:49:26.912 046 15869.23 496.18 52579.41 88888.00 2024-02-15 09:49:27.412 046 15869.23 496.21 52579.44 88888.00 2024-02-15 09:49:27.912 046 15869.23 496.22 52579.41 88888.00 2024-02-15 09:49:28.412 046 15869.18 496.19 52579.43 88888.00 2024-02-15 09:49:28.912 046 15869.22 496.20 52579.48 88888.00 2024-02-15 09:49:29.412 046 15869.23 496.16 52579.47 88888.00 2024-02-15 09:49:29.912 046 15869.26 496.16 52579.54 88888.00 2024-02-15 09:49:30.412 046 15869.26 496.16 52579.53 88888.00 2024-02-15 09:49:30.912 046 15869.19 496.13 52579.50 88888.00 2024-02-15 09:49:31.412 046 15869.19 496.18 52579.56 88888.00 2024-02-15 09:49:31.912 046 15869.22 496.19 52579.53 88888.00 2024-02-15 09:49:32.412 046 15869.17 496.17 52579.48 88888.00 2024-02-15 09:49:32.912 046 15869.18 496.18 52579.48 88888.00 2024-02-15 09:49:33.412 046 15869.18 496.19 52579.50 88888.00 2024-02-15 09:49:33.912 046 15869.17 496.19 52579.50 88888.00 2024-02-15 09:49:34.412 046 15869.15 496.19 52579.55 88888.00 2024-02-15 09:49:34.912 046 15869.14 496.19 52579.56 88888.00 2024-02-15 09:49:35.412 046 15869.19 496.20 52579.56 88888.00 2024-02-15 09:49:35.912 046 15869.19 496.21 52579.54 88888.00 2024-02-15 09:49:36.412 046 15869.17 496.19 52579.55 88888.00 2024-02-15 09:49:36.912 046 15869.16 496.26 52579.58 88888.00 2024-02-15 09:49:37.412 046 15869.09 496.23 52579.59 88888.00 2024-02-15 09:49:37.912 046 15869.03 496.18 52579.54 88888.00 2024-02-15 09:49:38.412 046 15869.05 496.17 52579.49 88888.00 2024-02-15 09:49:38.912 046 15869.07 496.16 52579.51 88888.00 2024-02-15 09:49:39.412 046 15869.05 496.14 52579.44 88888.00 2024-02-15 09:49:39.912 046 15869.05 496.21 52579.45 88888.00 2024-02-15 09:49:40.412 046 15869.08 496.25 52579.44 88888.00 2024-02-15 09:49:40.912 046 15869.06 496.27 52579.43 88888.00 2024-02-15 09:49:41.412 046 15869.06 496.25 52579.44 88888.00 2024-02-15 09:49:41.912 046 15869.06 496.22 52579.46 88888.00 2024-02-15 09:49:42.412 046 15869.06 496.26 52579.52 88888.00 2024-02-15 09:49:42.912 046 15868.99 496.28 52579.55 88888.00 2024-02-15 09:49:43.412 046 15869.06 496.30 52579.56 88888.00 2024-02-15 09:49:43.912 046 15869.10 496.31 52579.61 88888.00 2024-02-15 09:49:44.412 046 15869.14 496.34 52579.60 88888.00 2024-02-15 09:49:44.912 046 15869.10 496.35 52579.55 88888.00 2024-02-15 09:49:45.412 046 15869.15 496.37 52579.54 88888.00 2024-02-15 09:49:45.912 046 15869.14 496.37 52579.56 88888.00 2024-02-15 09:49:46.412 046 15869.09 496.36 52579.55 88888.00 2024-02-15 09:49:46.912 046 15869.08 496.36 52579.58 88888.00 2024-02-15 09:49:47.412 046 15869.07 496.38 52579.61 88888.00 2024-02-15 09:49:47.912 046 15869.08 496.38 52579.58 88888.00 2024-02-15 09:49:48.412 046 15869.13 496.36 52579.58 88888.00 2024-02-15 09:49:48.912 046 15869.13 496.36 52579.62 88888.00 2024-02-15 09:49:49.412 046 15869.13 496.39 52579.65 88888.00 2024-02-15 09:49:49.912 046 15869.14 496.42 52579.71 88888.00 2024-02-15 09:49:50.412 046 15869.13 496.43 52579.73 88888.00 2024-02-15 09:49:50.912 046 15869.10 496.40 52579.75 88888.00 2024-02-15 09:49:51.412 046 15869.08 496.47 52579.76 88888.00 2024-02-15 09:49:51.913 046 15869.09 496.47 52579.78 88888.00 2024-02-15 09:49:52.413 046 15869.10 496.51 52579.78 88888.00 2024-02-15 09:49:52.913 046 15869.15 496.51 52579.73 88888.00 2024-02-15 09:49:53.413 046 15869.16 496.54 52579.72 88888.00 2024-02-15 09:49:53.913 046 15869.18 496.53 52579.68 88888.00 2024-02-15 09:49:54.413 046 15869.19 496.52 52579.70 88888.00 2024-02-15 09:49:54.913 046 15869.19 496.53 52579.75 88888.00 2024-02-15 09:49:55.413 046 15869.21 496.52 52579.70 88888.00 2024-02-15 09:49:55.913 046 15869.25 496.49 52579.71 88888.00 2024-02-15 09:49:56.413 046 15869.26 496.47 52579.69 88888.00 2024-02-15 09:49:56.913 046 15869.28 496.48 52579.73 88888.00 2024-02-15 09:49:57.413 046 15869.25 496.48 52579.74 88888.00 2024-02-15 09:49:57.913 046 15869.27 496.45 52579.78 88888.00 2024-02-15 09:49:58.413 046 15869.30 496.48 52579.81 88888.00 2024-02-15 09:49:58.913 046 15869.27 496.49 52579.84 88888.00 2024-02-15 09:49:59.413 046 15869.27 496.55 52579.82 88888.00 2024-02-15 09:49:59.913 046 15869.24 496.54 52579.82 88888.00 2024-02-15 09:50:00.413 046 15869.26 496.56 52579.83 88888.00 2024-02-15 09:50:00.913 046 15869.30 496.57 52579.80 88888.00 2024-02-15 09:50:01.413 046 15869.30 496.55 52579.81 88888.00 2024-02-15 09:50:01.913 046 15869.33 496.51 52579.72 88888.00 2024-02-15 09:50:02.413 046 15869.31 496.46 52579.68 88888.00 2024-02-15 09:50:02.913 046 15869.31 496.48 52579.65 88888.00 2024-02-15 09:50:03.413 046 15869.34 496.48 52579.60 88888.00 2024-02-15 09:50:03.913 046 15869.35 496.48 52579.61 88888.00 2024-02-15 09:50:04.413 046 15869.32 496.45 52579.61 88888.00 2024-02-15 09:50:04.913 046 15869.34 496.47 52579.63 88888.00 2024-02-15 09:50:05.413 046 15869.35 496.46 52579.66 88888.00 2024-02-15 09:50:05.913 046 15869.41 496.40 52579.65 88888.00 2024-02-15 09:50:06.413 046 15869.37 496.39 52579.63 88888.00 2024-02-15 09:50:06.913 046 15869.37 496.37 52579.54 88888.00 2024-02-15 09:50:07.413 046 15869.37 496.36 52579.49 88888.00 2024-02-15 09:50:07.913 046 15869.44 496.36 52579.46 88888.00 2024-02-15 09:50:08.413 046 15869.44 496.35 52579.42 88888.00 2024-02-15 09:50:08.913 046 15869.46 496.34 52579.42 88888.00 2024-02-15 09:50:09.913 046 15869.44 496.26 52579.40 88888.00 2024-02-15 09:50:10.413 046 15869.48 496.25 52579.34 88888.00 2024-02-15 09:50:10.913 046 15869.51 496.22 52579.29 88888.00 2024-02-15 09:50:11.413 046 15869.57 496.17 52579.29 88888.00 2024-02-15 09:50:11.913 046 15869.55 496.17 52579.32 88888.00 2024-02-15 09:50:12.413 046 15869.55 496.16 52579.36 88888.00 2024-02-15 09:50:12.913 046 15869.54 496.13 52579.34 88888.00 2024-02-15 09:50:13.413 046 15869.53 496.11 52579.36 88888.00 2024-02-15 09:50:13.913 046 15869.53 496.11 52579.31 88888.00 2024-02-15 09:50:14.413 046 15869.58 496.13 52579.31 88888.00 2024-02-15 09:50:14.913 046 15869.62 496.12 52579.26 88888.00 2024-02-15 09:50:15.413 046 15869.60 496.10 52579.14 88888.00 2024-02-15 09:50:15.913 046 15869.61 496.11 52579.15 88888.00 2024-02-15 09:50:16.413 046 15869.61 496.09 52579.19 88888.00 2024-02-15 09:50:16.913 046 15869.58 496.08 52579.18 88888.00 2024-02-15 09:50:17.413 046 15869.60 496.04 52579.14 88888.00 2024-02-15 09:50:17.913 046 15869.60 496.01 52579.13 88888.00 2024-02-15 09:50:18.413 046 15869.58 496.02 52579.11 88888.00 2024-02-15 09:50:18.913 046 15869.55 496.00 52579.13 88888.00 2024-02-15 09:50:19.413 046 15869.58 495.99 52579.11 88888.00 2024-02-15 09:50:19.913 046 15869.58 496.00 52579.22 88888.00 2024-02-15 09:50:20.413 046 15869.55 496.03 52579.26 88888.00 2024-02-15 09:50:20.913 046 15869.57 496.06 52579.25 88888.00 2024-02-15 09:50:21.413 046 15869.60 496.08 52579.28 88888.00 2024-02-15 09:50:21.913 046 15869.60 496.08 52579.27 88888.00 2024-02-15 09:50:22.413 046 15869.58 496.04 52579.21 88888.00 2024-02-15 09:50:22.913 046 15869.52 496.03 52579.20 88888.00 2024-02-15 09:50:23.413 046 15869.49 496.03 52579.25 88888.00 2024-02-15 09:50:23.913 046 15869.44 496.03 52579.31 88888.00 2024-02-15 09:50:24.413 046 15869.45 496.05 52579.32 88888.00 2024-02-15 09:50:24.913 046 15869.48 496.08 52579.38 88888.00 2024-02-15 09:50:25.413 046 15869.46 496.08 52579.40 88888.00 2024-02-15 09:50:25.913 046 15869.43 496.12 52579.40 88888.00 2024-02-15 09:50:26.413 046 15869.43 496.13 52579.43 88888.00 2024-02-15 09:50:26.913 046 15869.46 496.14 52579.53 88888.00 2024-02-15 09:50:27.413 046 15869.45 496.14 52579.59 88888.00 2024-02-15 09:50:27.913 046 15869.41 496.14 52579.59 88888.00 2024-02-15 09:50:28.413 046 15869.40 496.17 52579.62 88888.00 2024-02-15 09:50:28.913 046 15869.36 496.19 52579.61 88888.00 2024-02-15 09:50:29.413 046 15869.36 496.19 52579.54 88888.00 2024-02-15 09:50:29.913 046 15869.35 496.23 52579.54 88888.00 2024-02-15 09:50:30.413 046 15869.34 496.26 52579.58 88888.00 2024-02-15 09:50:30.913 046 15869.33 496.28 52579.63 88888.00 2024-02-15 09:50:31.413 046 15869.32 496.29 52579.65 88888.00 2024-02-15 09:50:31.913 046 15869.31 496.31 52579.62 88888.00 2024-02-15 09:50:32.413 046 15869.25 496.31 52579.65 88888.00 2024-02-15 09:50:32.913 046 15869.23 496.31 52579.70 88888.00 2024-02-15 09:50:33.413 046 15869.22 496.36 52579.69 88888.00 2024-02-15 09:50:33.913 046 15869.24 496.37 52579.76 88888.00 2024-02-15 09:50:34.413 046 15869.24 496.36 52579.78 88888.00 2024-02-15 09:50:34.913 046 15869.23 496.37 52579.69 88888.00 2024-02-15 09:50:35.413 046 15869.26 496.40 52579.70 88888.00 2024-02-15 09:50:35.913 046 15869.27 496.38 52579.66 88888.00 2024-02-15 09:50:36.413 046 15869.23 496.39 52579.66 88888.00 2024-02-15 09:50:36.913 046 15869.13 496.43 52579.67 88888.00 2024-02-15 09:50:37.413 046 15869.17 496.42 52579.60 88888.00 2024-02-15 09:50:37.913 046 15869.23 496.44 52579.62 88888.00 2024-02-15 09:50:38.413 046 15869.18 496.43 52579.60 88888.00 2024-02-15 09:50:38.913 046 15869.19 496.42 52579.65 88888.00 2024-02-15 09:50:39.413 046 15869.16 496.43 52579.65 88888.00 2024-02-15 09:50:39.913 046 15869.14 496.40 52579.68 88888.00 2024-02-15 09:50:40.413 046 15869.18 496.42 52579.64 88888.00 2024-02-15 09:50:40.913 046 15869.24 496.42 52579.65 88888.00 2024-02-15 09:50:41.413 046 15869.19 496.39 52579.71 88888.00 2024-02-15 09:50:41.913 046 15869.19 496.37 52579.70 88888.00 2024-02-15 09:50:42.413 046 15869.26 496.36 52579.67 88888.00 2024-02-15 09:50:43.413 046 15869.24 496.37 52579.56 88888.00 2024-02-15 09:50:43.913 046 15869.25 496.35 52579.50 88888.00 2024-02-15 09:50:44.413 046 15869.25 496.35 52579.45 88888.00 2024-02-15 09:50:44.913 046 15869.23 496.36 52579.45 88888.00 2024-02-15 09:50:45.413 046 15869.28 496.36 52579.44 88888.00 2024-02-15 09:50:45.913 046 15869.35 496.34 52579.36 88888.00 2024-02-15 09:50:46.413 046 15869.37 496.31 52579.35 88888.00 2024-02-15 09:50:46.913 046 15869.39 496.31 52579.35 88888.00 2024-02-15 09:50:47.413 046 15869.36 496.30 52579.39 88888.00 2024-02-15 09:50:47.913 046 15869.39 496.30 52579.40 88888.00 2024-02-15 09:50:48.413 046 15869.45 496.29 52579.39 88888.00 2024-02-15 09:50:48.913 046 15869.46 496.23 52579.39 88888.00 2024-02-15 09:50:49.413 046 15869.46 496.22 52579.39 88888.00 2024-02-15 09:50:49.913 046 15869.43 496.23 52579.34 88888.00 2024-02-15 09:50:50.413 046 15869.42 496.26 52579.33 88888.00 2024-02-15 09:50:50.913 046 15869.49 496.21 52579.27 88888.00 2024-02-15 09:50:51.413 046 15869.50 496.17 52579.24 88888.00 2024-02-15 09:50:51.913 046 15869.50 496.14 52579.22 88888.00 2024-02-15 09:50:52.413 046 15869.52 496.11 52579.22 88888.00 2024-02-15 09:50:52.913 046 15869.54 496.13 52579.19 88888.00 2024-02-15 09:50:53.413 046 15869.60 496.16 52579.22 88888.00 2024-02-15 09:50:53.913 046 15869.61 496.16 52579.26 88888.00 2024-02-15 09:50:54.413 046 15869.61 496.11 52579.23 88888.00 2024-02-15 09:50:54.913 046 15869.62 496.10 52579.18 88888.00 2024-02-15 09:50:55.413 046 15869.63 496.13 52579.23 88888.00 2024-02-15 09:50:55.913 046 15869.62 496.09 52579.29 88888.00 2024-02-15 09:50:56.413 046 15869.64 496.10 52579.23 88888.00 2024-02-15 09:50:56.913 046 15869.67 496.12 52579.25 88888.00 2024-02-15 09:50:57.413 046 15869.64 496.10 52579.27 88888.00 2024-02-15 09:50:57.913 046 15869.58 496.12 52579.21 88888.00 2024-02-15 09:50:58.413 046 15869.55 496.09 52579.16 88888.00 2024-02-15 09:50:58.913 046 15869.53 496.06 52579.19 88888.00 2024-02-15 09:50:59.413 046 15869.55 496.11 52579.19 88888.00 2024-02-15 09:50:59.913 046 15869.57 496.14 52579.21 88888.00 2024-02-15 09:51:00.413 046 15869.53 496.16 52579.19 88888.00 2024-02-15 09:51:00.913 046 15869.54 496.18 52579.18 88888.00 2024-02-15 09:51:01.413 046 15869.51 496.22 52579.18 88888.00 2024-02-15 09:51:01.913 046 15869.53 496.22 52579.21 88888.00 2024-02-15 09:51:02.413 046 15869.52 496.21 52579.28 88888.00 2024-02-15 09:51:02.913 046 15869.48 496.18 52579.28 88888.00 2024-02-15 09:51:03.413 046 15869.44 496.17 52579.32 88888.00 2024-02-15 09:51:03.913 046 15869.42 496.22 52579.35 88888.00 2024-02-15 09:51:04.413 046 15869.35 496.25 52579.34 88888.00 2024-02-15 09:51:04.913 046 15869.37 496.21 52579.35 88888.00 2024-02-15 09:51:05.413 046 15869.33 496.27 52579.29 88888.00 2024-02-15 09:51:05.913 046 15869.32 496.23 52579.29 88888.00 2024-02-15 09:51:06.413 046 15869.28 496.22 52579.31 88888.00 2024-02-15 09:51:06.913 046 15869.27 496.29 52579.36 88888.00 2024-02-15 09:51:07.413 046 15869.26 496.37 52579.32 88888.00 2024-02-15 09:51:07.913 046 15869.24 496.39 52579.31 88888.00 2024-02-15 09:51:08.413 046 15869.25 496.40 52579.36 88888.00 2024-02-15 09:51:08.913 046 15869.21 496.42 52579.38 88888.00 2024-02-15 09:51:09.413 046 15869.24 496.43 52579.42 88888.00 2024-02-15 09:51:09.913 046 15869.18 496.47 52579.44 88888.00 2024-02-15 09:51:10.413 046 15869.10 496.48 52579.42 88888.00 2024-02-15 09:51:10.913 046 15869.06 496.48 52579.42 88888.00 2024-02-15 09:51:11.413 046 15869.04 496.46 52579.41 88888.00 2024-02-15 09:51:11.913 046 15869.04 496.49 52579.42 88888.00 2024-02-15 09:51:12.413 046 15869.00 496.53 52579.43 88888.00 2024-02-15 09:51:13.413 046 15868.97 496.55 52579.47 88888.00 2024-02-15 09:51:13.913 046 15868.92 496.53 52579.45 88888.00 2024-02-15 09:51:14.413 046 15868.94 496.53 52579.50 88888.00 2024-02-15 09:51:14.913 046 15868.94 496.53 52579.47 88888.00 2024-02-15 09:51:15.413 046 15868.94 496.54 52579.43 88888.00 2024-02-15 09:51:15.913 046 15868.92 496.57 52579.45 88888.00 2024-02-15 09:51:16.413 046 15868.85 496.61 52579.43 88888.00 2024-02-15 09:51:16.913 046 15868.86 496.62 52579.52 88888.00 2024-02-15 09:51:17.413 046 15868.86 496.63 52579.53 88888.00 2024-02-15 09:51:17.913 046 15868.87 496.63 52579.59 88888.00 2024-02-15 09:51:18.413 046 15868.83 496.70 52579.53 88888.00 2024-02-15 09:51:18.913 046 15868.83 496.70 52579.47 88888.00 2024-02-15 09:51:19.413 046 15868.81 496.66 52579.49 88888.00 2024-02-15 09:51:19.913 046 15868.79 496.65 52579.47 88888.00 2024-02-15 09:51:20.413 046 15868.81 496.71 52579.43 88888.00 2024-02-15 09:51:20.913 046 15868.83 496.72 52579.47 88888.00 2024-02-15 09:51:21.413 046 15868.88 496.73 52579.48 88888.00 2024-02-15 09:51:21.913 046 15868.87 496.78 52579.48 88888.00 2024-02-15 09:51:22.413 046 15868.83 496.80 52579.44 88888.00 2024-02-15 09:51:22.913 046 15868.83 496.81 52579.46 88888.00 2024-02-15 09:51:23.413 046 15868.83 496.82 52579.46 88888.00 2024-02-15 09:51:23.913 046 15868.85 496.81 52579.47 88888.00 2024-02-15 09:51:24.413 046 15868.81 496.80 52579.49 88888.00 2024-02-15 09:51:24.913 046 15868.87 496.77 52579.49 88888.00 2024-02-15 09:51:25.413 046 15868.89 496.77 52579.48 88888.00 2024-02-15 09:51:25.913 046 15868.89 496.78 52579.49 88888.00 2024-02-15 09:51:26.413 046 15868.87 496.80 52579.46 88888.00 2024-02-15 09:51:26.913 046 15868.83 496.82 52579.34 88888.00 2024-02-15 09:51:27.413 046 15868.86 496.82 52579.34 88888.00 2024-02-15 09:51:27.913 046 15868.89 496.81 52579.36 88888.00 2024-02-15 09:51:28.413 046 15868.85 496.80 52579.47 88888.00 2024-02-15 09:51:28.913 046 15868.91 496.82 52579.44 88888.00 2024-02-15 09:51:29.413 046 15868.97 496.80 52579.42 88888.00 2024-02-15 09:51:29.913 046 15868.96 496.80 52579.46 88888.00 2024-02-15 09:51:30.413 046 15868.96 496.79 52579.46 88888.00 2024-02-15 09:51:30.913 046 15868.97 496.80 52579.47 88888.00 2024-02-15 09:51:31.413 046 15869.00 496.83 52579.47 88888.00 2024-02-15 09:51:31.913 046 15868.98 496.83 52579.39 88888.00 2024-02-15 09:51:32.413 046 15868.96 496.82 52579.38 88888.00 2024-02-15 09:51:32.913 046 15868.97 496.82 52579.41 88888.00 2024-02-15 09:51:33.413 046 15869.01 496.87 52579.40 88888.00 2024-02-15 09:51:33.913 046 15869.03 496.86 52579.40 88888.00 2024-02-15 09:51:34.413 046 15869.04 496.84 52579.43 88888.00 2024-02-15 09:51:34.913 046 15869.01 496.89 52579.40 88888.00 2024-02-15 09:51:35.413 046 15869.01 496.90 52579.39 88888.00 2024-02-15 09:51:35.913 046 15869.01 496.86 52579.40 88888.00 2024-02-15 09:51:36.413 046 15869.06 496.86 52579.41 88888.00 2024-02-15 09:51:36.913 046 15869.10 496.88 52579.36 88888.00 2024-02-15 09:51:37.413 046 15869.12 496.87 52579.34 88888.00 2024-02-15 09:51:37.913 046 15869.07 496.83 52579.33 88888.00 2024-02-15 09:51:38.413 046 15869.12 496.84 52579.40 88888.00 2024-02-15 09:51:38.913 046 15869.13 496.82 52579.47 88888.00 2024-02-15 09:51:39.413 046 15869.13 496.84 52579.43 88888.00 2024-02-15 09:51:39.913 046 15869.10 496.83 52579.40 88888.00 2024-02-15 09:51:40.413 046 15869.12 496.87 52579.40 88888.00 2024-02-15 09:51:40.913 046 15869.15 496.86 52579.34 88888.00 2024-02-15 09:51:41.413 046 15869.22 496.89 52579.29 88888.00 2024-02-15 09:51:41.913 046 15869.23 496.81 52579.28 88888.00 2024-02-15 09:51:42.413 046 15869.24 496.83 52579.32 88888.00 2024-02-15 09:51:42.913 046 15869.22 496.87 52579.33 88888.00 2024-02-15 09:51:43.413 046 15869.23 496.84 52579.29 88888.00 2024-02-15 09:51:43.913 046 15869.23 496.91 52579.26 88888.00 2024-02-15 09:51:44.413 046 15869.23 496.90 52579.30 88888.00 2024-02-15 09:51:44.913 046 15869.22 496.88 52579.35 88888.00 2024-02-15 09:51:45.413 046 15869.25 496.90 52579.38 88888.00 2024-02-15 09:51:45.913 046 15869.24 496.90 52579.40 88888.00 2024-02-15 09:51:46.413 046 15869.22 496.91 52579.31 88888.00 2024-02-15 09:51:46.913 046 15869.23 496.91 52579.31 88888.00 2024-02-15 09:51:47.413 046 15869.19 496.89 52579.32 88888.00 2024-02-15 09:51:47.913 046 15869.15 496.89 52579.28 88888.00 2024-02-15 09:51:48.413 046 15869.19 496.94 52579.25 88888.00 2024-02-15 09:51:48.913 046 15869.24 496.95 52579.24 88888.00 2024-02-15 09:51:49.413 046 15869.24 496.95 52579.23 88888.00 2024-02-15 09:51:49.913 046 15869.23 496.92 52579.23 88888.00 2024-02-15 09:51:50.413 046 15869.15 496.95 52579.28 88888.00 2024-02-15 09:51:50.913 046 15869.13 497.00 52579.32 88888.00 2024-02-15 09:51:51.413 046 15869.14 496.99 52579.32 88888.00 2024-02-15 09:51:51.913 046 15869.16 497.07 52579.38 88888.00 2024-02-15 09:51:52.413 046 15869.14 497.07 52579.39 88888.00 2024-02-15 09:51:52.913 046 15869.16 497.05 52579.40 88888.00 2024-02-15 09:51:53.413 046 15869.19 497.01 52579.40 88888.00 2024-02-15 09:51:53.913 046 15869.17 497.03 52579.43 88888.00 2024-02-15 09:51:54.413 046 15869.16 497.06 52579.40 88888.00 2024-02-15 09:51:54.913 046 15869.15 497.12 52579.43 88888.00 2024-02-15 09:51:55.413 046 15869.12 497.14 52579.34 88888.00 2024-02-15 09:51:55.913 046 15869.08 497.13 52579.33 88888.00 2024-02-15 09:51:56.413 046 15869.06 497.16 52579.40 88888.00 2024-02-15 09:51:56.913 046 15869.06 497.14 52579.39 88888.00 2024-02-15 09:51:57.413 046 15869.04 497.20 52579.44 88888.00 2024-02-15 09:51:57.913 046 15869.05 497.17 52579.42 88888.00 2024-02-15 09:51:58.413 046 15869.01 497.21 52579.46 88888.00 2024-02-15 09:51:58.913 046 15868.98 497.22 52579.52 88888.00 2024-02-15 09:51:59.413 046 15868.98 497.31 52579.53 88888.00 2024-02-15 09:51:59.913 046 15868.99 497.32 52579.51 88888.00 2024-02-15 09:52:00.413 046 15868.99 497.32 52579.53 88888.00 2024-02-15 09:52:00.913 046 15868.94 497.31 52579.53 88888.00 2024-02-15 09:52:01.413 046 15868.95 497.40 52579.54 88888.00 2024-02-15 09:52:01.913 046 15868.97 497.37 52579.54 88888.00 2024-02-15 09:52:02.413 046 15868.92 497.37 52579.51 88888.00 2024-02-15 09:52:02.913 046 15868.88 497.37 52579.45 88888.00 2024-02-15 09:52:03.413 046 15868.89 497.43 52579.46 88888.00 2024-02-15 09:52:03.913 046 15868.90 497.46 52579.47 88888.00 2024-02-15 09:52:04.413 046 15868.95 497.50 52579.53 88888.00 2024-02-15 09:52:04.913 046 15868.99 497.53 52579.63 88888.00 2024-02-15 09:52:05.413 046 15868.97 497.52 52579.63 88888.00 2024-02-15 09:52:05.913 046 15868.98 497.56 52579.62 88888.00 2024-02-15 09:52:06.413 046 15868.98 497.51 52579.61 88888.00 2024-02-15 09:52:06.913 046 15868.96 497.56 52579.66 88888.00 2024-02-15 09:52:07.413 046 15868.95 497.57 52579.68 88888.00 2024-02-15 09:52:07.913 046 15868.96 497.63 52579.70 88888.00 2024-02-15 09:52:08.413 046 15868.95 497.63 52579.74 88888.00 2024-02-15 09:52:08.913 046 15868.97 497.61 52579.69 88888.00 2024-02-15 09:52:09.413 046 15868.92 497.61 52579.73 88888.00 2024-02-15 09:52:09.913 046 15868.87 497.58 52579.71 88888.00 2024-02-15 09:52:10.413 046 15868.88 497.69 52579.70 88888.00 2024-02-15 09:52:10.913 046 15868.98 497.72 52579.71 88888.00 2024-02-15 09:52:11.413 046 15868.95 497.68 52579.70 88888.00 2024-02-15 09:52:11.913 046 15868.94 497.66 52579.73 88888.00 2024-02-15 09:52:12.413 046 15868.92 497.67 52579.68 88888.00 2024-02-15 09:52:12.913 046 15868.91 497.73 52579.67 88888.00 2024-02-15 09:52:13.413 046 15868.92 497.72 52579.67 88888.00 2024-02-15 09:52:13.913 046 15868.92 497.68 52579.73 88888.00 2024-02-15 09:52:14.413 046 15868.92 497.75 52579.78 88888.00 2024-02-15 09:52:14.913 046 15868.91 497.78 52579.76 88888.00 2024-02-15 09:52:15.413 046 15868.87 497.81 52579.80 88888.00 2024-02-15 09:52:15.913 046 15868.86 497.79 52579.82 88888.00 2024-02-15 09:52:16.413 046 15868.87 497.82 52579.80 88888.00 2024-02-15 09:52:16.913 046 15868.91 497.89 52579.76 88888.00 2024-02-15 09:52:17.413 046 15868.88 497.84 52579.71 88888.00 2024-02-15 09:52:17.913 046 15868.90 497.85 52579.71 88888.00 2024-02-15 09:52:18.413 046 15868.92 497.83 52579.72 88888.00 2024-02-15 09:52:18.913 046 15868.91 497.81 52579.75 88888.00 2024-02-15 09:52:19.413 046 15868.94 497.83 52579.80 88888.00 2024-02-15 09:52:19.913 046 15868.98 497.78 52579.76 88888.00 2024-02-15 09:52:20.413 046 15868.99 497.81 52579.75 88888.00 2024-02-15 09:52:20.913 046 15868.97 497.83 52579.78 88888.00 2024-02-15 09:52:21.413 046 15868.94 497.81 52579.74 88888.00 2024-02-15 09:52:21.913 046 15868.92 497.86 52579.79 88888.00 2024-02-15 09:52:22.413 046 15868.92 497.85 52579.81 88888.00 2024-02-15 09:52:22.913 046 15868.97 497.85 52579.75 88888.00 2024-02-15 09:52:23.413 046 15869.00 497.89 52579.71 88888.00 2024-02-15 09:52:23.913 046 15868.98 497.83 52579.69 88888.00 2024-02-15 09:52:24.413 046 15868.97 497.86 52579.65 88888.00 2024-02-15 09:52:24.913 046 15868.97 497.87 52579.67 88888.00 2024-02-15 09:52:25.413 046 15868.98 497.84 52579.59 88888.00 2024-02-15 09:52:25.913 046 15868.99 497.89 52579.56 88888.00 2024-02-15 09:52:26.413 046 15869.00 497.86 52579.59 88888.00 2024-02-15 09:52:26.913 046 15869.00 497.89 52579.56 88888.00 2024-02-15 09:52:27.413 046 15869.03 497.85 52579.61 88888.00 2024-02-15 09:52:27.913 046 15869.01 497.85 52579.59 88888.00 2024-02-15 09:52:28.413 046 15868.99 497.89 52579.65 88888.00 2024-02-15 09:52:28.913 046 15869.00 497.84 52579.67 88888.00 2024-02-15 09:52:29.413 046 15869.01 497.86 52579.64 88888.00 2024-02-15 09:52:29.913 046 15868.98 497.89 52579.62 88888.00 2024-02-15 09:52:30.413 046 15869.00 497.83 52579.55 88888.00 2024-02-15 09:52:30.913 046 15869.00 497.86 52579.60 88888.00 2024-02-15 09:52:31.413 046 15868.97 497.84 52579.48 88888.00 2024-02-15 09:52:31.913 046 15868.98 497.86 52579.46 88888.00 2024-02-15 09:52:32.413 046 15868.94 497.84 52579.48 88888.00 2024-02-15 09:52:32.913 046 15868.92 497.78 52579.44 88888.00 2024-02-15 09:52:33.413 046 15869.00 497.83 52579.48 88888.00 2024-02-15 09:52:33.913 046 15868.98 497.81 52579.47 88888.00 2024-02-15 09:52:34.913 046 15869.04 497.86 52579.44 88888.00 2024-02-15 09:52:35.413 046 15868.99 497.89 52579.48 88888.00 2024-02-15 09:52:35.913 046 15868.98 497.86 52579.49 88888.00 2024-02-15 09:52:36.413 046 15869.04 497.81 52579.49 88888.00 2024-02-15 09:52:36.913 046 15869.06 497.83 52579.52 88888.00 2024-02-15 09:52:37.413 046 15869.06 497.82 52579.45 88888.00 2024-02-15 09:52:37.913 046 15869.06 497.79 52579.42 88888.00 2024-02-15 09:52:38.413 046 15869.06 497.81 52579.38 88888.00 2024-02-15 09:52:38.913 046 15869.06 497.85 52579.35 88888.00 2024-02-15 09:52:39.413 046 15869.08 497.85 52579.42 88888.00 2024-02-15 09:52:39.913 046 15869.05 497.86 52579.41 88888.00 2024-02-15 09:52:40.413 046 15869.04 497.92 52579.42 88888.00 2024-02-15 09:52:40.913 046 15869.05 497.87 52579.43 88888.00 2024-02-15 09:52:41.413 046 15869.09 497.89 52579.48 88888.00 2024-02-15 09:52:41.913 046 15869.09 497.87 52579.51 88888.00 2024-02-15 09:52:42.413 046 15869.10 497.86 52579.49 88888.00 2024-02-15 09:52:42.913 046 15869.14 497.85 52579.52 88888.00 2024-02-15 09:52:43.413 046 15869.10 497.86 52579.51 88888.00 2024-02-15 09:52:43.913 046 15869.10 497.87 52579.56 88888.00 2024-02-15 09:52:44.413 046 15869.06 497.84 52579.50 88888.00 2024-02-15 09:52:44.913 046 15869.04 497.87 52579.51 88888.00 2024-02-15 09:52:45.413 046 15869.08 497.90 52579.55 88888.00 2024-02-15 09:52:45.913 046 15869.14 497.89 52579.50 88888.00 2024-02-15 09:52:46.413 046 15869.14 497.87 52579.56 88888.00 2024-02-15 09:52:46.913 046 15869.14 497.83 52579.54 88888.00 2024-02-15 09:52:47.413 046 15869.16 497.85 52579.51 88888.00 2024-02-15 09:52:47.913 046 15869.17 497.90 52579.55 88888.00 2024-02-15 09:52:48.413 046 15869.18 497.87 52579.58 88888.00 2024-02-15 09:52:48.913 046 15869.22 497.92 52579.60 88888.00 2024-02-15 09:52:49.413 046 15869.31 497.89 52579.56 88888.00 2024-02-15 09:52:49.913 046 15869.28 497.91 52579.61 88888.00 2024-02-15 09:52:50.413 046 15869.24 497.93 52579.72 88888.00 2024-02-15 09:52:50.913 046 15869.28 497.90 52579.73 88888.00 2024-02-15 09:52:51.413 046 15869.31 497.91 52579.81 88888.00 2024-02-15 09:52:51.913 046 15869.32 497.89 52579.81 88888.00 2024-02-15 09:52:52.413 046 15869.27 497.92 52579.75 88888.00 2024-02-15 09:52:52.913 046 15869.24 497.96 52579.70 88888.00 2024-02-15 09:52:53.413 046 15869.24 497.90 52579.61 88888.00 2024-02-15 09:52:53.913 046 15869.24 497.91 52579.63 88888.00 2024-02-15 09:52:54.913 046 15869.28 497.91 52579.65 88888.00 2024-02-15 09:52:55.413 046 15869.28 497.94 52579.71 88888.00 2024-02-15 09:52:55.913 046 15869.23 497.90 52579.73 88888.00 2024-02-15 09:52:56.413 046 15869.23 497.91 52579.70 88888.00 2024-02-15 09:52:56.913 046 15869.25 497.94 52579.75 88888.00 2024-02-15 09:52:57.413 046 15869.27 497.91 52579.75 88888.00 2024-02-15 09:52:57.913 046 15869.27 497.94 52579.72 88888.00 2024-02-15 09:52:58.413 046 15869.27 497.94 52579.74 88888.00 2024-02-15 09:52:58.913 046 15869.28 497.90 52579.72 88888.00 2024-02-15 09:52:59.413 046 15869.30 497.94 52579.76 88888.00 2024-02-15 09:52:59.913 046 15869.25 497.93 52579.76 88888.00 2024-02-15 09:53:00.413 046 15869.27 497.93 52579.75 88888.00 2024-02-15 09:53:00.913 046 15869.26 497.90 52579.79 88888.00 2024-02-15 09:53:01.413 046 15869.27 497.87 52579.73 88888.00 2024-02-15 09:53:01.913 046 15869.30 497.89 52579.71 88888.00 2024-02-15 09:53:02.413 046 15869.31 497.85 52579.81 88888.00 2024-02-15 09:53:02.913 046 15869.28 497.85 52579.78 88888.00 2024-02-15 09:53:03.413 046 15869.28 497.87 52579.78 88888.00 2024-02-15 09:53:03.913 046 15869.30 497.82 52579.78 88888.00 2024-02-15 09:53:04.913 046 15869.28 497.84 52579.87 88888.00 2024-02-15 09:53:05.413 046 15869.28 497.79 52579.84 88888.00 2024-02-15 09:53:05.913 046 15869.31 497.83 52579.82 88888.00 2024-02-15 09:53:06.413 046 15869.30 497.85 52579.85 88888.00 2024-02-15 09:53:06.913 046 15869.26 497.79 52579.76 88888.00 2024-02-15 09:53:07.413 046 15869.24 497.78 52579.75 88888.00 2024-02-15 09:53:07.913 046 15869.28 497.75 52579.76 88888.00 2024-02-15 09:53:08.413 046 15869.35 497.76 52579.73 88888.00 2024-02-15 09:53:08.913 046 15869.37 497.77 52579.75 88888.00 2024-02-15 09:53:09.413 046 15869.40 497.74 52579.70 88888.00 2024-02-15 09:53:09.913 046 15869.35 497.72 52579.72 88888.00 2024-02-15 09:53:10.413 046 15869.36 497.67 52579.72 88888.00 2024-02-15 09:53:10.913 046 15869.35 497.67 52579.68 88888.00 2024-02-15 09:53:11.413 046 15869.41 497.67 52579.68 88888.00 2024-02-15 09:53:11.913 046 15869.41 497.64 52579.68 88888.00 2024-02-15 09:53:12.413 046 15869.41 497.66 52579.69 88888.00 2024-02-15 09:53:12.913 046 15869.43 497.64 52579.65 88888.00 2024-02-15 09:53:13.413 046 15869.43 497.63 52579.65 88888.00 2024-02-15 09:53:13.913 046 15869.43 497.59 52579.66 88888.00 2024-02-15 09:53:14.913 046 15869.48 497.57 52579.60 88888.00 2024-02-15 09:53:15.413 046 15869.50 497.52 52579.55 88888.00 2024-02-15 09:53:15.913 046 15869.51 497.55 52579.55 88888.00 2024-02-15 09:53:16.413 046 15869.53 497.52 52579.58 88888.00 2024-02-15 09:53:16.913 046 15869.55 497.55 52579.63 88888.00 2024-02-15 09:53:17.413 046 15869.54 497.49 52579.62 88888.00 2024-02-15 09:53:17.913 046 15869.59 497.52 52579.58 88888.00 2024-02-15 09:53:18.413 046 15869.61 497.52 52579.62 88888.00 2024-02-15 09:53:18.913 046 15869.52 497.52 52579.65 88888.00 2024-02-15 09:53:19.413 046 15869.52 497.52 52579.62 88888.00 2024-02-15 09:53:19.913 046 15869.58 497.51 52579.53 88888.00 2024-02-15 09:53:20.413 046 15869.58 497.52 52579.59 88888.00 2024-02-15 09:53:20.913 046 15869.52 497.52 52579.56 88888.00 2024-02-15 09:53:21.413 046 15869.46 497.50 52579.51 88888.00 2024-02-15 09:53:21.913 046 15869.46 497.49 52579.48 88888.00 2024-02-15 09:53:22.413 046 15869.50 497.52 52579.48 88888.00 2024-02-15 09:53:22.913 046 15869.52 497.50 52579.50 88888.00 2024-02-15 09:53:23.413 046 15869.52 497.53 52579.46 88888.00 2024-02-15 09:53:23.913 046 15869.51 497.50 52579.51 88888.00 2024-02-15 09:53:24.413 046 15869.55 497.51 52579.56 88888.00 2024-02-15 09:53:24.913 046 15869.54 497.48 52579.59 88888.00 2024-02-15 09:53:25.413 046 15869.53 497.47 52579.58 88888.00 2024-02-15 09:53:25.913 046 15869.53 497.52 52579.61 88888.00 2024-02-15 09:53:26.413 046 15869.52 497.55 52579.64 88888.00 2024-02-15 09:53:26.913 046 15869.53 497.60 52579.67 88888.00 2024-02-15 09:53:27.413 046 15869.53 497.52 52579.60 88888.00 2024-02-15 09:53:27.913 046 15869.52 497.55 52579.63 88888.00 2024-02-15 09:53:28.413 046 15869.49 497.55 52579.65 88888.00 2024-02-15 09:53:28.913 046 15869.50 497.53 52579.61 88888.00 2024-02-15 09:53:29.413 046 15869.51 497.53 52579.64 88888.00 2024-02-15 09:53:29.913 046 15869.52 497.53 52579.63 88888.00 2024-02-15 09:53:30.413 046 15869.51 497.56 52579.68 88888.00 2024-02-15 09:53:30.913 046 15869.52 497.53 52579.65 88888.00 2024-02-15 09:53:31.413 046 15869.51 497.56 52579.68 88888.00 2024-02-15 09:53:31.913 046 15869.50 497.53 52579.70 88888.00 2024-02-15 09:53:32.913 046 15869.50 497.64 52579.72 88888.00 2024-02-15 09:53:33.413 046 15869.51 497.60 52579.69 88888.00 2024-02-15 09:53:33.913 046 15869.51 497.61 52579.75 88888.00 2024-02-15 09:53:34.413 046 15869.51 497.56 52579.68 88888.00 2024-02-15 09:53:34.913 046 15869.52 497.57 52579.66 88888.00 2024-02-15 09:53:35.413 046 15869.54 497.53 52579.71 88888.00 2024-02-15 09:53:35.913 046 15869.50 497.56 52579.61 88888.00 2024-02-15 09:53:36.413 046 15869.50 497.59 52579.65 88888.00 2024-02-15 09:53:36.913 046 15869.52 497.59 52579.66 88888.00 2024-02-15 09:53:37.413 046 15869.55 497.63 52579.66 88888.00 2024-02-15 09:53:37.913 046 15869.60 497.57 52579.71 88888.00 2024-02-15 09:53:38.413 046 15869.62 497.59 52579.71 88888.00 2024-02-15 09:53:38.913 046 15869.61 497.59 52579.73 88888.00 2024-02-15 09:53:39.413 046 15869.61 497.57 52579.70 88888.00 2024-02-15 09:53:39.913 046 15869.63 497.57 52579.73 88888.00 2024-02-15 09:53:40.413 046 15869.64 497.56 52579.72 88888.00 2024-02-15 09:53:40.913 046 15869.68 497.61 52579.69 88888.00 2024-02-15 09:53:41.413 046 15869.70 497.57 52579.69 88888.00 2024-02-15 09:53:41.913 046 15869.68 497.57 52579.70 88888.00 2024-02-15 09:53:42.413 046 15869.64 497.60 52579.70 88888.00 2024-02-15 09:53:42.913 046 15869.71 497.55 52579.61 88888.00 2024-02-15 09:53:43.413 046 15869.73 497.56 52579.60 88888.00 2024-02-15 09:53:43.913 046 15869.71 497.56 52579.56 88888.00 2024-02-15 09:53:44.413 046 15869.73 497.58 52579.61 88888.00 2024-02-15 09:53:44.913 046 15869.72 497.51 52579.58 88888.00 2024-02-15 09:53:45.413 046 15869.76 497.50 52579.61 88888.00 2024-02-15 09:53:45.913 046 15869.80 497.49 52579.55 88888.00 2024-02-15 09:53:46.413 046 15869.80 497.55 52579.52 88888.00 2024-02-15 09:53:46.913 046 15869.79 497.49 52579.56 88888.00 2024-02-15 09:53:47.413 046 15869.85 497.49 52579.56 88888.00 2024-02-15 09:53:47.913 046 15869.86 497.49 52579.56 88888.00 2024-02-15 09:53:48.413 046 15869.85 497.48 52579.53 88888.00 2024-02-15 09:53:48.913 046 15869.81 497.48 52579.48 88888.00 2024-02-15 09:53:49.413 046 15869.80 497.46 52579.42 88888.00 2024-02-15 09:53:49.913 046 15869.82 497.47 52579.42 88888.00 2024-02-15 09:53:50.413 046 15869.78 497.40 52579.38 88888.00 2024-02-15 09:53:50.913 046 15869.74 497.38 52579.41 88888.00 2024-02-15 09:53:51.413 046 15869.80 497.35 52579.41 88888.00 2024-02-15 09:53:51.913 046 15869.86 497.40 52579.44 88888.00 2024-02-15 09:53:52.413 046 15869.82 497.38 52579.43 88888.00 2024-02-15 09:53:52.913 046 15869.85 497.35 52579.46 88888.00 2024-02-15 09:53:53.413 046 15869.82 497.34 52579.47 88888.00 2024-02-15 09:53:53.913 046 15869.82 497.38 52579.53 88888.00 2024-02-15 09:53:54.413 046 15869.81 497.34 52579.54 88888.00 2024-02-15 09:53:54.913 046 15869.74 497.38 52579.56 88888.00 2024-02-15 09:53:55.413 046 15869.72 497.35 52579.52 88888.00 2024-02-15 09:53:55.913 046 15869.78 497.35 52579.50 88888.00 2024-02-15 09:53:56.413 046 15869.79 497.34 52579.52 88888.00 2024-02-15 09:53:56.913 046 15869.80 497.38 52579.52 88888.00 2024-02-15 09:53:57.413 046 15869.78 497.31 52579.52 88888.00 2024-02-15 09:53:57.913 046 15869.79 497.31 52579.48 88888.00 2024-02-15 09:53:58.413 046 15869.73 497.29 52579.50 88888.00 2024-02-15 09:53:58.913 046 15869.69 497.31 52579.50 88888.00 2024-02-15 09:53:59.413 046 15869.69 497.32 52579.48 88888.00 2024-02-15 09:53:59.913 046 15869.70 497.35 52579.53 88888.00 2024-02-15 09:54:00.413 046 15869.70 497.32 52579.54 88888.00 2024-02-15 09:54:00.913 046 15869.69 497.32 52579.45 88888.00 2024-02-15 09:54:01.413 046 15869.74 497.27 52579.46 88888.00 2024-02-15 09:54:01.913 046 15869.73 497.31 52579.56 88888.00 2024-02-15 09:54:02.413 046 15869.76 497.33 52579.63 88888.00 2024-02-15 09:54:02.913 046 15869.73 497.33 52579.56 88888.00 2024-02-15 09:54:03.413 046 15869.69 497.33 52579.56 88888.00 2024-02-15 09:54:03.913 046 15869.69 497.33 52579.48 88888.00 2024-02-15 09:54:04.413 046 15869.64 497.31 52579.51 88888.00 2024-02-15 09:54:04.913 046 15869.69 497.29 52579.49 88888.00 2024-02-15 09:54:05.413 046 15869.68 497.32 52579.54 88888.00 2024-02-15 09:54:06.413 046 15869.70 497.37 52579.53 88888.00 2024-02-15 09:54:06.913 046 15869.72 497.34 52579.46 88888.00 2024-02-15 09:54:07.413 046 15869.73 497.40 52579.52 88888.00 2024-02-15 09:54:07.913 046 15869.72 497.38 52579.50 88888.00 2024-02-15 09:54:08.413 046 15869.70 497.42 52579.60 88888.00 2024-02-15 09:54:08.913 046 15869.70 497.39 52579.60 88888.00 2024-02-15 09:54:09.413 046 15869.73 497.40 52579.62 88888.00 2024-02-15 09:54:09.913 046 15869.69 497.42 52579.61 88888.00 2024-02-15 09:54:10.413 046 15869.73 497.42 52579.60 88888.00 2024-02-15 09:54:10.913 046 15869.72 497.41 52579.50 88888.00 2024-02-15 09:54:11.413 046 15869.68 497.47 52579.46 88888.00 2024-02-15 09:54:11.913 046 15869.66 497.49 52579.46 88888.00 2024-02-15 09:54:12.413 046 15869.67 497.51 52579.43 88888.00 2024-02-15 09:54:12.913 046 15869.67 497.51 52579.44 88888.00 2024-02-15 09:54:13.413 046 15869.68 497.52 52579.42 88888.00 2024-02-15 09:54:13.913 046 15869.69 497.55 52579.48 88888.00 2024-02-15 09:54:14.413 046 15869.70 497.55 52579.48 88888.00 2024-02-15 09:54:14.913 046 15869.68 497.63 52579.53 88888.00 2024-02-15 09:54:15.413 046 15869.64 497.59 52579.49 88888.00 2024-02-15 09:54:15.913 046 15869.64 497.63 52579.56 88888.00 2024-02-15 09:54:16.413 046 15869.61 497.64 52579.63 88888.00 2024-02-15 09:54:16.913 046 15869.63 497.63 52579.64 88888.00 2024-02-15 09:54:17.413 046 15869.57 497.63 52579.62 88888.00 2024-02-15 09:54:17.913 046 15869.57 497.64 52579.59 88888.00 2024-02-15 09:54:18.413 046 15869.60 497.70 52579.59 88888.00 2024-02-15 09:54:18.913 046 15869.57 497.74 52579.53 88888.00 2024-02-15 09:54:19.413 046 15869.57 497.76 52579.59 88888.00 2024-02-15 09:54:19.913 046 15869.55 497.73 52579.61 88888.00 2024-02-15 09:54:20.413 046 15869.55 497.72 52579.61 88888.00 2024-02-15 09:54:20.913 046 15869.58 497.73 52579.62 88888.00 2024-02-15 09:54:21.413 046 15869.58 497.74 52579.58 88888.00 2024-02-15 09:54:21.913 046 15869.59 497.76 52579.64 88888.00 2024-02-15 09:54:22.413 046 15869.58 497.75 52579.66 88888.00 2024-02-15 09:54:22.913 046 15869.58 497.76 52579.71 88888.00 2024-02-15 09:54:23.413 046 15869.62 497.76 52579.69 88888.00 2024-02-15 09:54:23.913 046 15869.57 497.75 52579.66 88888.00 2024-02-15 09:54:24.413 046 15869.62 497.79 52579.67 88888.00 2024-02-15 09:54:24.913 046 15869.66 497.77 52579.69 88888.00 2024-02-15 09:54:25.413 046 15869.66 497.82 52579.70 88888.00 2024-02-15 09:54:26.413 046 15869.62 497.73 52579.63 88888.00 2024-02-15 09:54:26.913 046 15869.61 497.78 52579.65 88888.00 2024-02-15 09:54:27.413 046 15869.63 497.78 52579.60 88888.00 2024-02-15 09:54:27.913 046 15869.62 497.89 52579.53 88888.00 2024-02-15 09:54:28.413 046 15869.66 497.89 52579.59 88888.00 2024-02-15 09:54:28.913 046 15869.69 497.89 52579.58 88888.00 2024-02-15 09:54:29.413 046 15869.73 497.91 52579.62 88888.00 2024-02-15 09:54:29.913 046 15869.72 497.86 52579.59 88888.00 2024-02-15 09:54:30.413 046 15869.73 497.91 52579.56 88888.00 2024-02-15 09:54:30.913 046 15869.74 497.92 52579.58 88888.00 2024-02-15 09:54:31.404 046 15869.72 497.86 52579.55 88888.00 2024-02-15 09:54:31.904 046 15869.74 497.86 52579.60 88888.00 2024-02-15 09:54:32.404 046 15869.78 497.85 52579.55 88888.00 2024-02-15 09:54:32.904 046 15869.78 497.87 52579.51 88888.00 2024-02-15 09:54:33.404 046 15869.77 497.86 52579.52 88888.00 2024-02-15 09:54:33.904 046 15869.80 497.86 52579.46 88888.00 2024-02-15 09:54:34.404 046 15869.82 497.85 52579.47 88888.00 2024-02-15 09:54:34.904 046 15869.81 497.78 52579.49 88888.00 2024-02-15 09:54:35.404 046 15869.82 497.78 52579.49 88888.00 2024-02-15 09:54:36.404 046 15869.88 497.79 52579.47 88888.00 2024-02-15 09:54:36.904 046 15869.91 497.79 52579.50 88888.00 2024-02-15 09:54:37.404 046 15869.94 497.79 52579.52 88888.00 2024-02-15 09:54:37.904 046 15869.97 497.82 52579.51 88888.00 2024-02-15 09:54:38.404 046 15870.00 497.77 52579.47 88888.00 2024-02-15 09:54:38.904 046 15870.01 497.78 52579.47 88888.00 2024-02-15 09:54:39.404 046 15870.04 497.73 52579.44 88888.00 2024-02-15 09:54:39.904 046 15870.00 497.77 52579.44 88888.00 2024-02-15 09:54:40.404 046 15870.00 497.75 52579.40 88888.00 2024-02-15 09:54:40.904 046 15870.01 497.79 52579.34 88888.00 2024-02-15 09:54:41.404 046 15869.99 497.79 52579.33 88888.00 2024-02-15 09:54:41.904 046 15869.95 497.78 52579.28 88888.00 2024-02-15 09:54:42.404 046 15870.03 497.79 52579.31 88888.00 2024-02-15 09:54:42.904 046 15870.08 497.81 52579.31 88888.00 2024-02-15 09:54:43.404 046 15870.06 497.82 52579.30 88888.00 2024-02-15 09:54:43.904 046 15870.06 497.81 52579.32 88888.00 2024-02-15 09:54:44.404 046 15870.04 497.85 52579.35 88888.00 2024-02-15 09:54:44.904 046 15870.05 497.86 52579.33 88888.00 2024-02-15 09:54:45.404 046 15870.07 497.86 52579.33 88888.00 2024-02-15 09:54:45.904 046 15870.10 497.85 52579.40 88888.00 2024-02-15 09:54:46.404 046 15870.12 497.82 52579.35 88888.00 2024-02-15 09:54:46.904 046 15870.08 497.79 52579.35 88888.00 2024-02-15 09:54:47.404 046 15870.10 497.76 52579.29 88888.00 2024-02-15 09:54:47.904 046 15870.09 497.83 52579.33 88888.00 2024-02-15 09:54:48.404 046 15870.08 497.77 52579.32 88888.00 2024-02-15 09:54:48.904 046 15870.08 497.82 52579.29 88888.00 2024-02-15 09:54:49.404 046 15870.09 497.84 52579.35 88888.00 2024-02-15 09:54:49.904 046 15870.10 497.84 52579.31 88888.00 2024-02-15 09:54:50.404 046 15870.09 497.83 52579.29 88888.00 2024-02-15 09:54:50.904 046 15870.08 497.84 52579.31 88888.00 2024-02-15 09:54:51.404 046 15870.06 497.85 52579.36 88888.00 2024-02-15 09:54:51.904 046 15870.05 497.84 52579.36 88888.00 2024-02-15 09:54:52.404 046 15870.05 497.90 52579.39 88888.00 2024-02-15 09:54:52.904 046 15870.06 497.92 52579.38 88888.00 2024-02-15 09:54:53.404 046 15870.07 497.94 52579.40 88888.00 2024-02-15 09:54:53.904 046 15870.13 497.98 52579.44 88888.00 2024-02-15 09:54:54.404 046 15870.14 497.98 52579.36 88888.00 2024-02-15 09:54:54.904 046 15870.14 498.03 52579.33 88888.00 2024-02-15 09:54:55.404 046 15870.13 498.00 52579.29 88888.00 2024-02-15 09:54:55.904 046 15870.09 498.04 52579.32 88888.00 2024-02-15 09:54:56.404 046 15870.07 498.04 52579.38 88888.00 2024-02-15 09:54:56.904 046 15870.06 498.07 52579.38 88888.00 2024-02-15 09:54:57.404 046 15870.03 498.09 52579.43 88888.00 2024-02-15 09:54:57.904 046 15870.07 498.08 52579.43 88888.00 2024-02-15 09:54:58.404 046 15870.06 498.13 52579.47 88888.00 2024-02-15 09:54:58.904 046 15870.07 498.12 52579.50 88888.00 2024-02-15 09:54:59.404 046 15870.07 498.12 52579.46 88888.00 2024-02-15 09:54:59.904 046 15870.08 498.18 52579.49 88888.00 2024-02-15 09:55:00.404 046 15870.06 498.15 52579.45 88888.00 2024-02-15 09:55:00.904 046 15870.04 498.19 52579.46 88888.00 2024-02-15 09:55:01.404 046 15870.04 498.26 52579.50 88888.00 2024-02-15 09:55:01.904 046 15870.03 498.26 52579.43 88888.00 2024-02-15 09:55:02.404 046 15870.00 498.29 52579.43 88888.00 2024-02-15 09:55:02.904 046 15869.99 498.29 52579.42 88888.00 2024-02-15 09:55:03.404 046 15870.06 498.32 52579.42 88888.00 2024-02-15 09:55:03.904 046 15870.12 498.35 52579.46 88888.00 2024-02-15 09:55:04.404 046 15870.07 498.36 52579.48 88888.00 2024-02-15 09:55:04.904 046 15870.06 498.37 52579.39 88888.00 2024-02-15 09:55:05.404 046 15870.08 498.39 52579.40 88888.00 2024-02-15 09:55:05.904 046 15870.10 498.35 52579.49 88888.00 2024-02-15 09:55:06.404 046 15870.14 498.34 52579.46 88888.00 2024-02-15 09:55:06.904 046 15870.15 498.34 52579.47 88888.00 2024-02-15 09:55:07.404 046 15870.09 498.33 52579.46 88888.00 2024-02-15 09:55:07.904 046 15870.14 498.36 52579.46 88888.00 2024-02-15 09:55:08.404 046 15870.16 498.37 52579.48 88888.00 2024-02-15 09:55:08.904 046 15870.18 498.37 52579.41 88888.00 2024-02-15 09:55:09.404 046 15870.23 498.43 52579.40 88888.00 2024-02-15 09:55:09.904 046 15870.22 498.46 52579.36 88888.00 2024-02-15 09:55:10.404 046 15870.18 498.43 52579.36 88888.00 2024-02-15 09:55:10.904 046 15870.15 498.44 52579.39 88888.00 2024-02-15 09:55:11.404 046 15870.23 498.42 52579.40 88888.00 2024-02-15 09:55:11.904 046 15870.30 498.43 52579.31 88888.00 2024-02-15 09:55:12.404 046 15870.33 498.50 52579.31 88888.00 2024-02-15 09:55:12.904 046 15870.25 498.45 52579.31 88888.00 2024-02-15 09:55:13.404 046 15870.25 498.48 52579.30 88888.00 2024-02-15 09:55:13.904 046 15870.27 498.51 52579.33 88888.00 2024-02-15 09:55:14.404 046 15870.25 498.46 52579.35 88888.00 2024-02-15 09:55:14.904 046 15870.25 498.48 52579.33 88888.00 2024-02-15 09:55:15.404 046 15870.26 498.48 52579.26 88888.00 2024-02-15 09:55:15.904 046 15870.24 498.47 52579.14 88888.00 2024-02-15 09:55:16.404 046 15870.27 498.52 52579.14 88888.00 2024-02-15 09:55:16.904 046 15870.27 498.48 52579.15 88888.00 2024-02-15 09:55:17.904 046 15870.30 498.46 52579.20 88888.00 2024-02-15 09:55:18.404 046 15870.27 498.44 52579.18 88888.00 2024-02-15 09:55:18.904 046 15870.28 498.48 52579.16 88888.00 2024-02-15 09:55:19.404 046 15870.31 498.46 52579.23 88888.00 2024-02-15 09:55:19.904 046 15870.30 498.43 52579.21 88888.00 2024-02-15 09:55:20.404 046 15870.30 498.46 52579.28 88888.00 2024-02-15 09:55:20.904 046 15870.31 498.44 52579.26 88888.00 2024-02-15 09:55:21.404 046 15870.28 498.47 52579.22 88888.00 2024-02-15 09:55:21.904 046 15870.26 498.53 52579.27 88888.00 2024-02-15 09:55:22.404 046 15870.28 498.46 52579.26 88888.00 2024-02-15 09:55:22.904 046 15870.30 498.51 52579.23 88888.00 2024-02-15 09:55:23.404 046 15870.22 498.50 52579.22 88888.00 2024-02-15 09:55:23.904 046 15870.23 498.44 52579.15 88888.00 2024-02-15 09:55:24.404 046 15870.25 498.44 52579.15 88888.00 2024-02-15 09:55:24.904 046 15870.27 498.43 52579.21 88888.00 2024-02-15 09:55:25.404 046 15870.25 498.47 52579.21 88888.00 2024-02-15 09:55:25.904 046 15870.25 498.48 52579.26 88888.00 2024-02-15 09:55:26.404 046 15870.27 498.46 52579.24 88888.00 2024-02-15 09:55:26.904 046 15870.33 498.51 52579.24 88888.00 2024-02-15 09:55:27.904 046 15870.28 498.51 52579.23 88888.00 2024-02-15 09:55:28.404 046 15870.27 498.54 52579.22 88888.00 2024-02-15 09:55:28.904 046 15870.18 498.52 52579.25 88888.00 2024-02-15 09:55:29.404 046 15870.21 498.52 52579.15 88888.00 2024-02-15 09:55:29.904 046 15870.17 498.55 52579.14 88888.00 2024-02-15 09:55:30.404 046 15870.16 498.51 52579.13 88888.00 2024-02-15 09:55:30.904 046 15870.24 498.52 52579.13 88888.00 2024-02-15 09:55:31.404 046 15870.27 498.53 52579.19 88888.00 2024-02-15 09:55:31.904 046 15870.25 498.47 52579.15 88888.00 2024-02-15 09:55:32.404 046 15870.24 498.51 52579.21 88888.00 2024-02-15 09:55:32.904 046 15870.27 498.47 52579.22 88888.00 2024-02-15 09:55:33.404 046 15870.26 498.48 52579.22 88888.00 2024-02-15 09:55:33.904 046 15870.23 498.48 52579.25 88888.00 2024-02-15 09:55:34.404 046 15870.23 498.43 52579.15 88888.00 2024-02-15 09:55:34.904 046 15870.22 498.52 52579.20 88888.00 2024-02-15 09:55:35.404 046 15870.19 498.54 52579.23 88888.00 2024-02-15 09:55:35.904 046 15870.15 498.54 52579.14 88888.00 2024-02-15 09:55:36.404 046 15870.18 498.61 52579.13 88888.00 2024-02-15 09:55:36.904 046 15870.18 498.61 52579.10 88888.00 2024-02-15 09:55:37.404 046 15870.15 498.54 52579.09 88888.00 2024-02-15 09:55:37.904 046 15870.15 498.56 52579.19 88888.00 2024-02-15 09:55:38.404 046 15870.13 498.52 52579.19 88888.00 2024-02-15 09:55:38.904 046 15870.17 498.55 52579.22 88888.00 2024-02-15 09:55:39.404 046 15870.17 498.61 52579.27 88888.00 2024-02-15 09:55:39.904 046 15870.19 498.61 52579.29 88888.00 2024-02-15 09:55:40.404 046 15870.21 498.63 52579.23 88888.00 2024-02-15 09:55:40.904 046 15870.17 498.67 52579.20 88888.00 2024-02-15 09:55:41.404 046 15870.21 498.64 52579.16 88888.00 2024-02-15 09:55:41.904 046 15870.22 498.68 52579.20 88888.00 2024-02-15 09:55:42.404 046 15870.23 498.67 52579.24 88888.00 2024-02-15 09:55:42.904 046 15870.17 498.63 52579.25 88888.00 2024-02-15 09:55:43.404 046 15870.17 498.71 52579.29 88888.00 2024-02-15 09:55:43.904 046 15870.19 498.70 52579.28 88888.00 2024-02-15 09:55:44.404 046 15870.19 498.68 52579.25 88888.00 2024-02-15 09:55:44.904 046 15870.13 498.71 52579.27 88888.00 2024-02-15 09:55:45.404 046 15870.09 498.70 52579.30 88888.00 2024-02-15 09:55:45.904 046 15870.06 498.68 52579.26 88888.00 2024-02-15 09:55:46.404 046 15870.05 498.76 52579.29 88888.00 2024-02-15 09:55:46.904 046 15870.04 498.74 52579.31 88888.00 2024-02-15 09:55:47.404 046 15870.04 498.71 52579.27 88888.00 2024-02-15 09:55:47.904 046 15870.08 498.76 52579.25 88888.00 2024-02-15 09:55:48.404 046 15869.99 498.76 52579.30 88888.00 2024-02-15 09:55:48.904 046 15869.92 498.70 52579.34 88888.00 2024-02-15 09:55:49.404 046 15869.98 498.73 52579.30 88888.00 2024-02-15 09:55:49.904 046 15869.99 498.73 52579.29 88888.00 2024-02-15 09:55:50.404 046 15869.96 498.71 52579.29 88888.00 2024-02-15 09:55:50.904 046 15869.91 498.79 52579.25 88888.00 2024-02-15 09:55:51.404 046 15869.91 498.81 52579.26 88888.00 2024-02-15 09:55:51.904 046 15869.91 498.76 52579.19 88888.00 2024-02-15 09:55:52.404 046 15869.91 498.80 52579.15 88888.00 2024-02-15 09:55:52.904 046 15869.90 498.79 52579.20 88888.00 2024-02-15 09:55:53.404 046 15869.91 498.76 52579.18 88888.00 2024-02-15 09:55:53.904 046 15869.91 498.81 52579.16 88888.00 2024-02-15 09:55:54.404 046 15869.88 498.80 52579.18 88888.00 2024-02-15 09:55:54.904 046 15869.87 498.77 52579.16 88888.00 2024-02-15 09:55:55.904 046 15869.90 498.81 52579.27 88888.00 2024-02-15 09:55:56.404 046 15869.92 498.78 52579.31 88888.00 2024-02-15 09:55:56.904 046 15869.92 498.79 52579.28 88888.00 2024-02-15 09:55:57.404 046 15869.91 498.80 52579.29 88888.00 2024-02-15 09:55:57.904 046 15869.90 498.77 52579.24 88888.00 2024-02-15 09:55:58.404 046 15869.91 498.79 52579.20 88888.00 2024-02-15 09:55:58.904 046 15869.90 498.79 52579.20 88888.00 2024-02-15 09:55:59.404 046 15869.91 498.77 52579.18 88888.00 2024-02-15 09:55:59.904 046 15869.91 498.81 52579.14 88888.00 2024-02-15 09:56:00.404 046 15869.91 498.86 52579.19 88888.00 2024-02-15 09:56:00.904 046 15869.91 498.79 52579.15 88888.00 2024-02-15 09:56:01.404 046 15869.96 498.79 52579.16 88888.00 2024-02-15 09:56:01.904 046 15869.96 498.79 52579.16 88888.00 2024-02-15 09:56:02.404 046 15869.96 498.73 52579.15 88888.00 2024-02-15 09:56:02.904 046 15869.99 498.77 52579.18 88888.00 2024-02-15 09:56:03.404 046 15869.98 498.74 52579.21 88888.00 2024-02-15 09:56:03.904 046 15869.94 498.69 52579.13 88888.00 2024-02-15 09:56:04.404 046 15869.97 498.71 52579.16 88888.00 2024-02-15 09:56:04.904 046 15869.95 498.72 52579.19 88888.00 2024-02-15 09:56:05.404 046 15869.97 498.74 52579.16 88888.00 2024-02-15 09:56:05.904 046 15869.96 498.79 52579.14 88888.00 2024-02-15 09:56:06.404 046 15869.95 498.78 52579.09 88888.00 2024-02-15 09:56:06.904 046 15869.94 498.76 52579.04 88888.00 2024-02-15 09:56:07.404 046 15869.91 498.76 52579.04 88888.00 2024-02-15 09:56:07.904 046 15869.94 498.67 52579.11 88888.00 2024-02-15 09:56:08.404 046 15869.97 498.67 52579.10 88888.00 2024-02-15 09:56:08.904 046 15869.97 498.71 52579.14 88888.00 2024-02-15 09:56:09.404 046 15869.97 498.65 52579.15 88888.00 2024-02-15 09:56:09.904 046 15869.94 498.65 52579.16 88888.00 2024-02-15 09:56:10.404 046 15870.00 498.70 52579.18 88888.00 2024-02-15 09:56:10.904 046 15869.99 498.65 52579.13 88888.00 2024-02-15 09:56:11.404 046 15869.99 498.69 52579.09 88888.00 2024-02-15 09:56:11.904 046 15870.01 498.70 52579.11 88888.00 2024-02-15 09:56:12.404 046 15870.04 498.67 52579.11 88888.00 2024-02-15 09:56:12.904 046 15870.00 498.73 52579.16 88888.00 2024-02-15 09:56:13.404 046 15869.97 498.72 52579.14 88888.00 2024-02-15 09:56:13.904 046 15869.99 498.67 52579.09 88888.00 2024-02-15 09:56:14.404 046 15870.01 498.62 52579.11 88888.00 2024-02-15 09:56:14.904 046 15869.98 498.56 52579.19 88888.00 2024-02-15 09:56:15.404 046 15869.94 498.58 52579.19 88888.00 2024-02-15 09:56:15.904 046 15869.98 498.60 52579.22 88888.00 2024-02-15 09:56:16.404 046 15870.01 498.59 52579.22 88888.00 2024-02-15 09:56:16.904 046 15870.01 498.61 52579.14 88888.00 2024-02-15 09:56:17.404 046 15869.99 498.62 52579.21 88888.00 2024-02-15 09:56:17.904 046 15869.97 498.59 52579.22 88888.00 2024-02-15 09:56:18.404 046 15869.99 498.61 52579.24 88888.00 2024-02-15 09:56:18.904 046 15869.95 498.63 52579.29 88888.00 2024-02-15 09:56:19.404 046 15869.99 498.61 52579.25 88888.00 2024-02-15 09:56:19.904 046 15869.92 498.63 52579.24 88888.00 2024-02-15 09:56:20.404 046 15869.97 498.61 52579.20 88888.00 2024-02-15 09:56:20.904 046 15869.96 498.54 52579.15 88888.00 2024-02-15 09:56:21.404 046 15869.96 498.60 52579.26 88888.00 2024-02-15 09:56:21.904 046 15869.96 498.59 52579.29 88888.00 2024-02-15 09:56:22.404 046 15869.96 498.59 52579.26 88888.00 2024-02-15 09:56:22.904 046 15869.94 498.62 52579.25 88888.00 2024-02-15 09:56:23.404 046 15869.90 498.60 52579.26 88888.00 2024-02-15 09:56:23.904 046 15869.89 498.63 52579.26 88888.00 2024-02-15 09:56:24.404 046 15869.89 498.68 52579.33 88888.00 2024-02-15 09:56:24.904 046 15869.88 498.59 52579.39 88888.00 2024-02-15 09:56:25.404 046 15869.86 498.61 52579.36 88888.00 2024-02-15 09:56:25.904 046 15869.82 498.64 52579.39 88888.00 2024-02-15 09:56:26.404 046 15869.76 498.59 52579.47 88888.00 2024-02-15 09:56:26.904 046 15869.78 498.60 52579.38 88888.00 2024-02-15 09:56:27.404 046 15869.79 498.62 52579.38 88888.00 2024-02-15 09:56:27.904 046 15869.79 498.60 52579.35 88888.00 2024-02-15 09:56:28.404 046 15869.81 498.61 52579.29 88888.00 2024-02-15 09:56:28.904 046 15869.86 498.65 52579.29 88888.00 2024-02-15 09:56:29.404 046 15869.85 498.60 52579.29 88888.00 2024-02-15 09:56:29.904 046 15869.83 498.61 52579.29 88888.00 2024-02-15 09:56:30.404 046 15869.81 498.65 52579.34 88888.00 2024-02-15 09:56:30.904 046 15869.81 498.61 52579.32 88888.00 2024-02-15 09:56:31.404 046 15869.83 498.63 52579.29 88888.00 2024-02-15 09:56:31.904 046 15869.82 498.64 52579.39 88888.00 2024-02-15 09:56:32.404 046 15869.81 498.60 52579.35 88888.00 2024-02-15 09:56:32.904 046 15869.83 498.64 52579.32 88888.00 2024-02-15 09:56:33.404 046 15869.85 498.61 52579.38 88888.00 2024-02-15 09:56:33.904 046 15869.82 498.54 52579.31 88888.00 2024-02-15 09:56:34.404 046 15869.80 498.54 52579.30 88888.00 2024-02-15 09:56:34.904 046 15869.82 498.55 52579.28 88888.00 2024-02-15 09:56:35.404 046 15869.78 498.51 52579.18 88888.00 2024-02-15 09:56:35.904 046 15869.76 498.52 52579.23 88888.00 2024-02-15 09:56:36.404 046 15869.73 498.51 52579.30 88888.00 2024-02-15 09:56:36.904 046 15869.74 498.47 52579.29 88888.00 2024-02-15 09:56:37.404 046 15869.76 498.52 52579.28 88888.00 2024-02-15 09:56:37.904 046 15869.73 498.52 52579.25 88888.00 2024-02-15 09:56:38.404 046 15869.78 498.47 52579.22 88888.00 2024-02-15 09:56:39.404 046 15869.79 498.42 52579.24 88888.00 2024-02-15 09:56:39.904 046 15869.81 498.38 52579.22 88888.00 2024-02-15 09:56:40.404 046 15869.86 498.37 52579.25 88888.00 2024-02-15 09:56:40.904 046 15869.87 498.38 52579.27 88888.00 2024-02-15 09:56:41.404 046 15869.89 498.44 52579.28 88888.00 2024-02-15 09:56:41.904 046 15869.91 498.36 52579.25 88888.00 2024-02-15 09:56:42.404 046 15869.85 498.34 52579.21 88888.00 2024-02-15 09:56:42.904 046 15869.88 498.34 52579.30 88888.00 2024-02-15 09:56:43.404 046 15869.92 498.29 52579.29 88888.00 2024-02-15 09:56:43.904 046 15869.91 498.32 52579.23 88888.00 2024-02-15 09:56:44.404 046 15869.89 498.33 52579.21 88888.00 2024-02-15 09:56:44.904 046 15869.91 498.33 52579.21 88888.00 2024-02-15 09:56:45.404 046 15869.91 498.33 52579.25 88888.00 2024-02-15 09:56:45.904 046 15869.92 498.26 52579.23 88888.00 2024-02-15 09:56:46.404 046 15869.95 498.34 52579.24 88888.00 2024-02-15 09:56:46.904 046 15869.96 498.34 52579.28 88888.00 2024-02-15 09:56:47.404 046 15869.96 498.32 52579.26 88888.00 2024-02-15 09:56:47.904 046 15869.97 498.36 52579.30 88888.00 2024-02-15 09:56:48.404 046 15869.98 498.35 52579.27 88888.00 2024-02-15 09:56:48.904 046 15869.99 498.36 52579.28 88888.00 2024-02-15 09:56:49.404 046 15869.97 498.34 52579.29 88888.00 2024-02-15 09:56:49.904 046 15869.98 498.27 52579.26 88888.00 2024-02-15 09:56:50.404 046 15869.92 498.28 52579.26 88888.00 2024-02-15 09:56:50.904 046 15869.95 498.27 52579.22 88888.00 2024-02-15 09:56:51.404 046 15869.98 498.27 52579.22 88888.00 2024-02-15 09:56:51.904 046 15870.04 498.26 52579.20 88888.00 2024-02-15 09:56:52.404 046 15870.03 498.19 52579.18 88888.00 2024-02-15 09:56:52.904 046 15869.98 498.17 52579.22 88888.00 2024-02-15 09:56:53.404 046 15869.99 498.16 52579.27 88888.00 2024-02-15 09:56:53.904 046 15869.96 498.25 52579.24 88888.00 2024-02-15 09:56:54.404 046 15869.92 498.26 52579.25 88888.00 2024-02-15 09:56:54.904 046 15869.96 498.21 52579.25 88888.00 2024-02-15 09:56:55.404 046 15869.98 498.21 52579.27 88888.00 2024-02-15 09:56:55.904 046 15869.97 498.18 52579.23 88888.00 2024-02-15 09:56:56.404 046 15869.98 498.18 52579.21 88888.00 2024-02-15 09:56:56.904 046 15870.04 498.15 52579.24 88888.00 2024-02-15 09:56:57.404 046 15870.03 498.15 52579.23 88888.00 2024-02-15 09:56:57.904 046 15870.03 498.18 52579.30 88888.00 2024-02-15 09:56:58.404 046 15870.01 498.16 52579.31 88888.00 2024-02-15 09:56:58.904 046 15870.03 498.20 52579.31 88888.00 2024-02-15 09:56:59.404 046 15870.05 498.16 52579.31 88888.00 2024-02-15 09:56:59.904 046 15870.03 498.15 52579.29 88888.00 2024-02-15 09:57:00.404 046 15870.01 498.21 52579.35 88888.00 2024-02-15 09:57:00.904 046 15870.03 498.18 52579.34 88888.00 2024-02-15 09:57:01.404 046 15870.05 498.19 52579.33 88888.00 2024-02-15 09:57:01.904 046 15870.03 498.17 52579.36 88888.00 2024-02-15 09:57:02.404 046 15869.99 498.17 52579.31 88888.00 2024-02-15 09:57:02.904 046 15869.99 498.13 52579.33 88888.00 2024-02-15 09:57:03.404 046 15869.97 498.03 52579.29 88888.00 2024-02-15 09:57:03.904 046 15869.96 498.05 52579.22 88888.00 2024-02-15 09:57:04.404 046 15869.96 498.05 52579.29 88888.00 2024-02-15 09:57:04.904 046 15869.96 498.04 52579.27 88888.00 2024-02-15 09:57:05.404 046 15869.92 498.07 52579.25 88888.00 2024-02-15 09:57:05.904 046 15869.97 498.03 52579.23 88888.00 2024-02-15 09:57:06.404 046 15869.98 498.09 52579.25 88888.00 2024-02-15 09:57:06.904 046 15869.96 498.05 52579.27 88888.00 2024-02-15 09:57:07.404 046 15869.97 498.04 52579.30 88888.00 2024-02-15 09:57:07.904 046 15870.00 498.07 52579.28 88888.00 2024-02-15 09:57:08.404 046 15869.99 498.03 52579.30 88888.00 2024-02-15 09:57:08.904 046 15869.98 498.03 52579.28 88888.00 2024-02-15 09:57:09.404 046 15870.01 498.04 52579.21 88888.00 2024-02-15 09:57:09.904 046 15870.00 498.10 52579.22 88888.00 2024-02-15 09:57:10.404 046 15870.00 498.09 52579.23 88888.00 2024-02-15 09:57:10.904 046 15869.98 498.09 52579.25 88888.00 2024-02-15 09:57:11.404 046 15870.01 498.05 52579.27 88888.00 2024-02-15 09:57:11.904 046 15870.04 498.02 52579.22 88888.00 2024-02-15 09:57:12.404 046 15870.01 498.03 52579.21 88888.00 2024-02-15 09:57:12.904 046 15870.04 498.07 52579.15 88888.00 2024-02-15 09:57:13.404 046 15870.03 498.08 52579.24 88888.00 2024-02-15 09:57:13.904 046 15870.04 498.08 52579.25 88888.00 2024-02-15 09:57:14.404 046 15870.01 498.07 52579.21 88888.00 2024-02-15 09:57:14.904 046 15870.06 498.07 52579.31 88888.00 2024-02-15 09:57:15.404 046 15870.04 498.02 52579.29 88888.00 2024-02-15 09:57:15.904 046 15870.00 498.05 52579.30 88888.00 2024-02-15 09:57:16.404 046 15870.03 498.04 52579.30 88888.00 2024-02-15 09:57:16.904 046 15870.06 498.08 52579.32 88888.00 2024-02-15 09:57:17.404 046 15870.08 498.04 52579.31 88888.00 2024-02-15 09:57:17.904 046 15870.08 498.03 52579.23 88888.00 2024-02-15 09:57:18.404 046 15870.01 498.10 52579.24 88888.00 2024-02-15 09:57:18.904 046 15870.01 498.09 52579.22 88888.00 2024-02-15 09:57:19.404 046 15870.00 498.10 52579.25 88888.00 2024-02-15 09:57:19.904 046 15870.03 498.08 52579.23 88888.00 2024-02-15 09:57:20.404 046 15870.04 498.13 52579.25 88888.00 2024-02-15 09:57:20.904 046 15870.09 498.10 52579.32 88888.00 2024-02-15 09:57:21.404 046 15870.10 498.07 52579.30 88888.00 2024-02-15 09:57:21.904 046 15870.08 498.09 52579.33 88888.00 2024-02-15 09:57:22.404 046 15870.10 498.08 52579.36 88888.00 2024-02-15 09:57:22.904 046 15870.18 498.11 52579.34 88888.00 2024-02-15 09:57:23.404 046 15870.13 498.10 52579.33 88888.00 2024-02-15 09:57:23.904 046 15870.08 498.12 52579.30 88888.00 2024-02-15 09:57:24.404 046 15870.13 498.16 52579.30 88888.00 2024-02-15 09:57:24.904 046 15870.16 498.12 52579.25 88888.00 2024-02-15 09:57:25.404 046 15870.09 498.13 52579.23 88888.00 2024-02-15 09:57:25.904 046 15870.06 498.12 52579.25 88888.00 2024-02-15 09:57:26.404 046 15870.01 498.11 52579.24 88888.00 2024-02-15 09:57:26.904 046 15870.12 498.13 52579.30 88888.00 2024-02-15 09:57:27.404 046 15870.12 498.10 52579.27 88888.00 2024-02-15 09:57:27.904 046 15870.10 498.17 52579.34 88888.00 2024-02-15 09:57:28.404 046 15870.15 498.19 52579.34 88888.00 2024-02-15 09:57:28.904 046 15870.09 498.19 52579.27 88888.00 2024-02-15 09:57:29.404 046 15870.12 498.20 52579.29 88888.00 2024-02-15 09:57:29.904 046 15870.15 498.16 52579.31 88888.00 2024-02-15 09:57:30.404 046 15870.15 498.17 52579.32 88888.00 2024-02-15 09:57:30.904 046 15870.18 498.16 52579.29 88888.00 2024-02-15 09:57:31.404 046 15870.18 498.20 52579.25 88888.00 2024-02-15 09:57:31.904 046 15870.21 498.21 52579.27 88888.00 2024-02-15 09:57:32.404 046 15870.18 498.24 52579.22 88888.00 2024-02-15 09:57:32.904 046 15870.19 498.28 52579.20 88888.00 2024-02-15 09:57:33.404 046 15870.23 498.22 52579.16 88888.00 2024-02-15 09:57:33.904 046 15870.26 498.27 52579.21 88888.00 2024-02-15 09:57:34.404 046 15870.23 498.24 52579.26 88888.00 2024-02-15 09:57:34.904 046 15870.21 498.20 52579.23 88888.00 2024-02-15 09:57:35.404 046 15870.23 498.26 52579.29 88888.00 2024-02-15 09:57:35.904 046 15870.21 498.24 52579.29 88888.00 2024-02-15 09:57:36.404 046 15870.18 498.22 52579.27 88888.00 2024-02-15 09:57:36.904 046 15870.25 498.24 52579.28 88888.00 2024-02-15 09:57:37.404 046 15870.21 498.20 52579.23 88888.00 2024-02-15 09:57:37.904 046 15870.18 498.22 52579.29 88888.00 2024-02-15 09:57:38.404 046 15870.23 498.22 52579.32 88888.00 2024-02-15 09:57:38.904 046 15870.26 498.27 52579.26 88888.00 2024-02-15 09:57:39.404 046 15870.23 498.25 52579.20 88888.00 2024-02-15 09:57:39.904 046 15870.23 498.22 52579.21 88888.00 2024-02-15 09:57:40.904 046 15870.23 498.26 52579.18 88888.00 2024-02-15 09:57:41.404 046 15870.32 498.30 52579.20 88888.00 2024-02-15 09:57:41.904 046 15870.30 498.30 52579.21 88888.00 2024-02-15 09:57:42.404 046 15870.25 498.28 52579.21 88888.00 2024-02-15 09:57:42.904 046 15870.24 498.28 52579.18 88888.00 2024-02-15 09:57:43.404 046 15870.25 498.24 52579.21 88888.00 2024-02-15 09:57:43.904 046 15870.26 498.26 52579.27 88888.00 2024-02-15 09:57:44.404 046 15870.26 498.29 52579.29 88888.00 2024-02-15 09:57:44.904 046 15870.25 498.28 52579.24 88888.00 2024-02-15 09:57:45.404 046 15870.27 498.33 52579.20 88888.00 2024-02-15 09:57:45.904 046 15870.28 498.32 52579.23 88888.00 2024-02-15 09:57:46.404 046 15870.27 498.35 52579.22 88888.00 2024-02-15 09:57:46.904 046 15870.25 498.36 52579.19 88888.00 2024-02-15 09:57:47.404 046 15870.30 498.35 52579.15 88888.00 2024-02-15 09:57:47.904 046 15870.27 498.39 52579.19 88888.00 2024-02-15 09:57:48.404 046 15870.27 498.41 52579.19 88888.00 2024-02-15 09:57:48.904 046 15870.32 498.41 52579.22 88888.00 2024-02-15 09:57:49.404 046 15870.36 498.41 52579.26 88888.00 2024-02-15 09:57:49.904 046 15870.35 498.42 52579.23 88888.00 2024-02-15 09:57:50.904 046 15870.41 498.45 52579.25 88888.00 2024-02-15 09:57:51.404 046 15870.36 498.46 52579.28 88888.00 2024-02-15 09:57:51.904 046 15870.35 498.51 52579.32 88888.00 2024-02-15 09:57:52.404 046 15870.42 498.47 52579.35 88888.00 2024-02-15 09:57:52.904 046 15870.44 498.47 52579.29 88888.00 2024-02-15 09:57:53.404 046 15870.37 498.52 52579.26 88888.00 2024-02-15 09:57:53.904 046 15870.35 498.52 52579.23 88888.00 2024-02-15 09:57:54.404 046 15870.42 498.60 52579.19 88888.00 2024-02-15 09:57:54.904 046 15870.45 498.61 52579.23 88888.00 2024-02-15 09:57:55.404 046 15870.44 498.55 52579.21 88888.00 2024-02-15 09:57:55.904 046 15870.43 498.60 52579.20 88888.00 2024-02-15 09:57:56.404 046 15870.44 498.61 52579.23 88888.00 2024-02-15 09:57:56.904 046 15870.53 498.61 52579.24 88888.00 2024-02-15 09:57:57.404 046 15870.53 498.67 52579.28 88888.00 2024-02-15 09:57:57.904 046 15870.51 498.62 52579.31 88888.00 2024-02-15 09:57:58.404 046 15870.51 498.62 52579.27 88888.00 2024-02-15 09:57:58.904 046 15870.54 498.70 52579.27 88888.00 2024-02-15 09:57:59.404 046 15870.55 498.70 52579.27 88888.00 2024-02-15 09:57:59.904 046 15870.55 498.71 52579.25 88888.00 2024-02-15 09:58:00.404 046 15870.63 498.79 52579.23 88888.00 2024-02-15 09:58:00.904 046 15870.67 498.77 52579.18 88888.00 2024-02-15 09:58:01.404 046 15870.64 498.72 52579.16 88888.00 2024-02-15 09:58:01.904 046 15870.60 498.72 52579.15 88888.00 2024-02-15 09:58:02.404 046 15870.62 498.69 52579.14 88888.00 2024-02-15 09:58:02.904 046 15870.69 498.63 52579.16 88888.00 2024-02-15 09:58:03.404 046 15870.69 498.63 52579.22 88888.00 2024-02-15 09:58:03.904 046 15870.69 498.61 52579.21 88888.00 2024-02-15 09:58:04.404 046 15870.73 498.61 52579.18 88888.00 2024-02-15 09:58:04.904 046 15870.76 498.55 52579.14 88888.00 2024-02-15 09:58:05.404 046 15870.76 498.53 52579.20 88888.00 2024-02-15 09:58:05.904 046 15870.78 498.58 52579.18 88888.00 2024-02-15 09:58:06.404 046 15870.78 498.61 52579.22 88888.00 2024-02-15 09:58:06.904 046 15870.84 498.55 52579.20 88888.00 2024-02-15 09:58:07.404 046 15870.87 498.59 52579.20 88888.00 2024-02-15 09:58:07.904 046 15870.85 498.55 52579.14 88888.00 2024-02-15 09:58:08.904 046 15870.80 498.61 52579.08 88888.00 2024-02-15 09:58:09.404 046 15870.81 498.58 52579.09 88888.00 2024-02-15 09:58:09.904 046 15870.84 498.61 52579.08 88888.00 2024-02-15 09:58:10.404 046 15870.87 498.59 52579.08 88888.00 2024-02-15 09:58:10.904 046 15870.87 498.53 52579.08 88888.00 2024-02-15 09:58:11.404 046 15870.86 498.50 52579.07 88888.00 2024-02-15 09:58:11.904 046 15870.87 498.52 52579.06 88888.00 2024-02-15 09:58:12.404 046 15870.86 498.55 52579.10 88888.00 2024-02-15 09:58:12.904 046 15870.89 498.53 52579.15 88888.00 2024-02-15 09:58:13.404 046 15870.88 498.52 52579.14 88888.00 2024-02-15 09:58:13.904 046 15870.89 498.56 52579.08 88888.00 2024-02-15 09:58:14.404 046 15870.88 498.58 52579.04 88888.00 2024-02-15 09:58:14.904 046 15870.88 498.54 52579.03 88888.00 2024-02-15 09:58:15.404 046 15870.90 498.58 52579.03 88888.00 2024-02-15 09:58:15.904 046 15870.89 498.56 52578.94 88888.00 2024-02-15 09:58:16.404 046 15870.88 498.60 52578.91 88888.00 2024-02-15 09:58:16.904 046 15870.88 498.59 52579.00 88888.00 2024-02-15 09:58:17.404 046 15870.89 498.61 52578.93 88888.00 2024-02-15 09:58:17.904 046 15870.95 498.62 52578.95 88888.00 2024-02-15 09:58:18.404 046 15870.95 498.53 52578.95 88888.00 2024-02-15 09:58:18.904 046 15870.99 498.55 52578.95 88888.00 2024-02-15 09:58:19.404 046 15870.95 498.59 52579.03 88888.00 2024-02-15 09:58:19.904 046 15870.90 498.60 52579.04 88888.00 2024-02-15 09:58:20.404 046 15870.91 498.63 52579.06 88888.00 2024-02-15 09:58:20.904 046 15870.90 498.59 52579.03 88888.00 2024-02-15 09:58:21.404 046 15870.90 498.61 52579.03 88888.00 2024-02-15 09:58:21.904 046 15870.88 498.67 52579.08 88888.00 2024-02-15 09:58:22.404 046 15870.88 498.65 52579.01 88888.00 2024-02-15 09:58:22.904 046 15870.88 498.70 52579.03 88888.00 2024-02-15 09:58:23.404 046 15870.93 498.67 52579.04 88888.00 2024-02-15 09:58:23.904 046 15870.91 498.67 52579.03 88888.00 2024-02-15 09:58:24.404 046 15870.89 498.70 52579.06 88888.00 2024-02-15 09:58:24.904 046 15870.87 498.73 52579.09 88888.00 2024-02-15 09:58:25.404 046 15870.89 498.76 52579.08 88888.00 2024-02-15 09:58:25.904 046 15870.91 498.81 52579.07 88888.00 2024-02-15 09:58:26.404 046 15870.91 498.80 52579.08 88888.00 2024-02-15 09:58:26.904 046 15870.88 498.86 52579.13 88888.00 2024-02-15 09:58:27.404 046 15870.89 498.87 52579.18 88888.00 2024-02-15 09:58:27.904 046 15870.87 498.82 52579.11 88888.00 2024-02-15 09:58:28.404 046 15870.81 498.87 52579.11 88888.00 2024-02-15 09:58:28.904 046 15870.75 498.90 52579.09 88888.00 2024-02-15 09:58:29.404 046 15870.77 498.88 52579.06 88888.00 2024-02-15 09:58:29.904 046 15870.76 498.94 52579.03 88888.00 2024-02-15 09:58:30.404 046 15870.79 498.98 52579.09 88888.00 2024-02-15 09:58:30.904 046 15870.77 498.99 52579.12 88888.00 2024-02-15 09:58:31.404 046 15870.76 499.02 52579.12 88888.00 2024-02-15 09:58:31.904 046 15870.84 499.05 52579.15 88888.00 2024-02-15 09:58:32.404 046 15870.84 499.05 52579.14 88888.00 2024-02-15 09:58:32.904 046 15870.81 499.04 52579.11 88888.00 2024-02-15 09:58:33.404 046 15870.79 499.07 52579.15 88888.00 2024-02-15 09:58:33.904 046 15870.80 499.10 52579.24 88888.00 2024-02-15 09:58:34.404 046 15870.82 499.05 52579.26 88888.00 2024-02-15 09:58:34.904 046 15870.87 499.08 52579.28 88888.00 2024-02-15 09:58:35.404 046 15870.81 499.08 52579.30 88888.00 2024-02-15 09:58:35.904 046 15870.82 499.06 52579.24 88888.00 2024-02-15 09:58:36.404 046 15870.82 499.07 52579.18 88888.00 2024-02-15 09:58:36.904 046 15870.79 499.11 52579.14 88888.00 2024-02-15 09:58:37.404 046 15870.75 499.07 52579.16 88888.00 2024-02-15 09:58:37.904 046 15870.78 499.06 52579.12 88888.00 2024-02-15 09:58:38.404 046 15870.79 499.13 52579.13 88888.00 2024-02-15 09:58:38.904 046 15870.80 499.11 52579.07 88888.00 2024-02-15 09:58:39.404 046 15870.78 499.11 52579.10 88888.00 2024-02-15 09:58:39.904 046 15870.82 499.16 52579.11 88888.00 2024-02-15 09:58:40.404 046 15870.84 499.17 52579.12 88888.00 2024-02-15 09:58:40.904 046 15870.85 499.14 52579.14 88888.00 2024-02-15 09:58:41.404 046 15870.86 499.16 52579.08 88888.00 2024-02-15 09:58:41.904 046 15870.90 499.21 52579.19 88888.00 2024-02-15 09:58:42.404 046 15870.91 499.15 52579.18 88888.00 2024-02-15 09:58:42.904 046 15870.90 499.11 52579.09 88888.00 2024-02-15 09:58:43.404 046 15870.91 499.17 52579.08 88888.00 2024-02-15 09:58:43.904 046 15870.95 499.13 52579.09 88888.00 2024-02-15 09:58:44.404 046 15870.96 499.08 52579.04 88888.00 2024-02-15 09:58:44.904 046 15870.96 499.11 52579.04 88888.00 2024-02-15 09:58:45.404 046 15870.99 499.16 52579.03 88888.00 2024-02-15 09:58:45.904 046 15870.99 499.10 52579.01 88888.00 2024-02-15 09:58:46.404 046 15870.96 499.06 52579.01 88888.00 2024-02-15 09:58:46.904 046 15870.94 499.12 52579.06 88888.00 2024-02-15 09:58:47.404 046 15870.97 499.12 52579.03 88888.00 2024-02-15 09:58:47.904 046 15870.97 499.06 52579.01 88888.00 2024-02-15 09:58:48.404 046 15871.00 499.15 52579.07 88888.00 2024-02-15 09:58:48.904 046 15871.04 499.13 52579.10 88888.00 2024-02-15 09:58:49.404 046 15871.04 499.10 52579.02 88888.00 2024-02-15 09:58:49.904 046 15871.12 499.12 52579.00 88888.00 2024-02-15 09:58:50.404 046 15871.14 499.12 52579.03 88888.00 2024-02-15 09:58:50.904 046 15871.11 499.14 52578.98 88888.00 2024-02-15 09:58:51.404 046 15871.08 499.19 52578.98 88888.00 2024-02-15 09:58:52.405 046 15871.18 499.11 52578.95 88888.00 2024-02-15 09:58:52.905 046 15871.14 499.15 52578.92 88888.00 2024-02-15 09:58:53.405 046 15871.20 499.16 52578.93 88888.00 2024-02-15 09:58:53.905 046 15871.18 499.14 52578.86 88888.00 2024-02-15 09:58:54.405 046 15871.17 499.12 52578.82 88888.00 2024-02-15 09:58:54.905 046 15871.22 499.13 52578.87 88888.00 2024-02-15 09:58:55.405 046 15871.15 499.06 52578.90 88888.00 2024-02-15 09:58:55.905 046 15871.14 499.12 52578.91 88888.00 2024-02-15 09:58:56.405 046 15871.20 499.14 52578.93 88888.00 2024-02-15 09:58:56.905 046 15871.15 499.11 52578.92 88888.00 2024-02-15 09:58:57.405 046 15871.15 499.16 52578.96 88888.00 2024-02-15 09:58:57.905 046 15871.13 499.16 52578.98 88888.00 2024-02-15 09:58:58.405 046 15871.11 499.10 52578.93 88888.00 2024-02-15 09:58:58.905 046 15871.03 499.12 52578.85 88888.00 2024-02-15 09:58:59.405 046 15871.11 499.16 52578.88 88888.00 2024-02-15 09:58:59.905 046 15871.15 499.15 52578.89 88888.00 2024-02-15 09:59:00.405 046 15871.14 499.17 52578.88 88888.00 2024-02-15 09:59:00.905 046 15871.14 499.14 52578.94 88888.00 2024-02-15 09:59:01.405 046 15871.15 499.10 52578.95 88888.00 2024-02-15 09:59:02.405 046 15871.08 499.14 52579.01 88888.00 2024-02-15 09:59:02.905 046 15871.08 499.11 52579.06 88888.00 2024-02-15 09:59:03.405 046 15871.04 499.14 52579.02 88888.00 2024-02-15 09:59:03.905 046 15870.99 499.22 52579.02 88888.00 2024-02-15 09:59:04.405 046 15871.00 499.19 52579.01 88888.00 2024-02-15 09:59:04.905 046 15871.04 499.15 52578.96 88888.00 2024-02-15 09:59:05.405 046 15870.99 499.19 52578.92 88888.00 2024-02-15 09:59:05.905 046 15870.95 499.16 52578.95 88888.00 2024-02-15 09:59:06.405 046 15870.96 499.14 52578.93 88888.00 2024-02-15 09:59:06.905 046 15870.98 499.17 52578.98 88888.00 2024-02-15 09:59:07.405 046 15870.96 499.16 52579.01 88888.00 2024-02-15 09:59:07.905 046 15870.95 499.13 52579.02 88888.00 2024-02-15 09:59:08.405 046 15870.95 499.16 52579.02 88888.00 2024-02-15 09:59:08.905 046 15870.96 499.21 52579.09 88888.00 2024-02-15 09:59:09.405 046 15870.89 499.19 52579.08 88888.00 2024-02-15 09:59:09.905 046 15870.87 499.20 52579.04 88888.00 2024-02-15 09:59:10.405 046 15870.84 499.22 52579.01 88888.00 2024-02-15 09:59:10.905 046 15870.81 499.21 52579.03 88888.00 2024-02-15 09:59:11.405 046 15870.81 499.20 52579.03 88888.00 2024-02-15 09:59:12.405 046 15870.81 499.23 52579.05 88888.00 2024-02-15 09:59:12.905 046 15870.79 499.24 52579.00 88888.00 2024-02-15 09:59:13.405 046 15870.78 499.33 52578.98 88888.00 2024-02-15 09:59:13.905 046 15870.81 499.37 52579.04 88888.00 2024-02-15 09:59:14.405 046 15870.81 499.33 52579.08 88888.00 2024-02-15 09:59:14.905 046 15870.81 499.33 52578.99 88888.00 2024-02-15 09:59:15.405 046 15870.78 499.39 52579.00 88888.00 2024-02-15 09:59:15.905 046 15870.79 499.39 52579.02 88888.00 2024-02-15 09:59:16.405 046 15870.78 499.32 52579.00 88888.00 2024-02-15 09:59:16.905 046 15870.77 499.33 52579.03 88888.00 2024-02-15 09:59:17.405 046 15870.77 499.38 52579.09 88888.00 2024-02-15 09:59:17.905 046 15870.77 499.38 52579.08 88888.00 2024-02-15 09:59:18.405 046 15870.76 499.38 52579.06 88888.00 2024-02-15 09:59:18.905 046 15870.76 499.36 52579.07 88888.00 2024-02-15 09:59:19.405 046 15870.80 499.34 52579.06 88888.00 2024-02-15 09:59:19.905 046 15870.79 499.29 52578.98 88888.00 2024-02-15 09:59:20.405 046 15870.79 499.32 52578.92 88888.00 2024-02-15 09:59:20.905 046 15870.80 499.38 52579.01 88888.00 2024-02-15 09:59:21.405 046 15870.78 499.33 52578.94 88888.00 2024-02-15 09:59:21.905 046 15870.79 499.34 52578.92 88888.00 2024-02-15 09:59:22.405 046 15870.85 499.42 52578.98 88888.00 2024-02-15 09:59:22.905 046 15870.81 499.41 52579.02 88888.00 2024-02-15 09:59:23.405 046 15870.79 499.33 52578.99 88888.00 2024-02-15 09:59:23.905 046 15870.78 499.40 52578.95 88888.00 2024-02-15 09:59:24.405 046 15870.78 499.41 52579.04 88888.00 2024-02-15 09:59:24.905 046 15870.76 499.40 52579.08 88888.00 2024-02-15 09:59:25.405 046 15870.79 499.42 52579.03 88888.00 2024-02-15 09:59:25.905 046 15870.82 499.46 52579.04 88888.00 2024-02-15 09:59:26.405 046 15870.85 499.38 52579.04 88888.00 2024-02-15 09:59:26.905 046 15870.85 499.29 52578.98 88888.00 2024-02-15 09:59:27.405 046 15870.84 499.30 52578.92 88888.00 2024-02-15 09:59:27.905 046 15870.84 499.40 52578.94 88888.00 2024-02-15 09:59:28.405 046 15870.82 499.37 52578.94 88888.00 2024-02-15 09:59:28.905 046 15870.82 499.40 52578.90 88888.00 2024-02-15 09:59:29.405 046 15870.81 499.41 52578.94 88888.00 2024-02-15 09:59:29.905 046 15870.78 499.37 52578.98 88888.00 2024-02-15 09:59:30.405 046 15870.81 499.33 52578.93 88888.00 2024-02-15 09:59:30.905 046 15870.86 499.36 52578.98 88888.00 2024-02-15 09:59:31.405 046 15870.85 499.40 52579.04 88888.00 2024-02-15 09:59:31.905 046 15870.81 499.40 52579.03 88888.00 2024-02-15 09:59:32.405 046 15870.81 499.39 52578.95 88888.00 2024-02-15 09:59:32.905 046 15870.82 499.43 52578.99 88888.00 2024-02-15 09:59:33.405 046 15870.81 499.43 52579.01 88888.00 2024-02-15 09:59:33.905 046 15870.81 499.37 52578.95 88888.00 2024-02-15 09:59:34.405 046 15870.81 499.37 52578.93 88888.00 2024-02-15 09:59:34.905 046 15870.79 499.41 52578.98 88888.00 2024-02-15 09:59:35.405 046 15870.77 499.39 52578.93 88888.00 2024-02-15 09:59:35.905 046 15870.72 499.37 52578.89 88888.00 2024-02-15 09:59:36.405 046 15870.75 499.45 52578.91 88888.00 2024-02-15 09:59:36.905 046 15870.76 499.41 52578.91 88888.00 2024-02-15 09:59:37.405 046 15870.75 499.36 52578.88 88888.00 2024-02-15 09:59:37.905 046 15870.75 499.37 52578.87 88888.00 2024-02-15 09:59:38.405 046 15870.77 499.36 52578.89 88888.00 2024-02-15 09:59:38.905 046 15870.72 499.30 52578.84 88888.00 2024-02-15 09:59:39.405 046 15870.70 499.30 52578.88 88888.00 2024-02-15 09:59:39.905 046 15870.70 499.30 52578.90 88888.00 2024-02-15 09:59:40.405 046 15870.71 499.25 52578.89 88888.00 2024-02-15 09:59:40.905 046 15870.70 499.26 52578.82 88888.00 2024-02-15 09:59:41.405 046 15870.71 499.30 52578.80 88888.00 2024-02-15 09:59:41.905 046 15870.75 499.23 52578.78 88888.00 2024-02-15 09:59:42.405 046 15870.73 499.19 52578.80 88888.00 2024-02-15 09:59:42.905 046 15870.70 499.24 52578.87 88888.00 2024-02-15 09:59:43.405 046 15870.70 499.25 52578.85 88888.00 2024-02-15 09:59:43.905 046 15870.68 499.22 52578.81 88888.00 2024-02-15 09:59:44.405 046 15870.67 499.21 52578.83 88888.00 2024-02-15 09:59:44.905 046 15870.66 499.20 52578.81 88888.00 2024-02-15 09:59:45.405 046 15870.70 499.20 52578.79 88888.00 2024-02-15 09:59:45.905 046 15870.70 499.24 52578.83 88888.00 2024-02-15 09:59:46.405 046 15870.70 499.23 52578.88 88888.00 2024-02-15 09:59:46.905 046 15870.68 499.21 52578.89 88888.00 2024-02-15 09:59:47.405 046 15870.67 499.24 52578.88 88888.00 2024-02-15 09:59:47.905 046 15870.68 499.24 52578.92 88888.00 2024-02-15 09:59:48.405 046 15870.66 499.23 52578.86 88888.00 2024-02-15 09:59:48.905 046 15870.60 499.28 52578.83 88888.00 2024-02-15 09:59:49.405 046 15870.63 499.25 52578.85 88888.00 2024-02-15 09:59:49.905 046 15870.64 499.21 52578.82 88888.00 2024-02-15 09:59:50.405 046 15870.66 499.24 52578.87 88888.00 2024-02-15 09:59:50.905 046 15870.63 499.24 52578.98 88888.00 2024-02-15 09:59:51.405 046 15870.58 499.22 52578.94 88888.00 2024-02-15 09:59:51.905 046 15870.54 499.28 52578.90 88888.00 2024-02-15 09:59:52.405 046 15870.51 499.30 52578.92 88888.00 2024-02-15 09:59:52.905 046 15870.50 499.26 52578.95 88888.00 2024-02-15 09:59:53.405 046 15870.45 499.32 52578.95 88888.00 2024-02-15 09:59:53.905 046 15870.48 499.36 52578.94 88888.00 2024-02-15 09:59:54.405 046 15870.48 499.34 52579.00 88888.00 2024-02-15 09:59:54.905 046 15870.46 499.33 52579.02 88888.00 2024-02-15 09:59:55.405 046 15870.46 499.38 52579.01 88888.00 2024-02-15 09:59:55.905 046 15870.45 499.37 52579.02 88888.00 2024-02-15 09:59:56.405 046 15870.46 499.34 52579.02 88888.00 2024-02-15 09:59:56.905 046 15870.42 499.34 52579.00 88888.00 2024-02-15 09:59:57.405 046 15870.41 499.36 52579.06 88888.00 2024-02-15 09:59:57.905 046 15870.39 499.32 52579.05 88888.00 2024-02-15 09:59:58.405 046 15870.37 499.36 52579.05 88888.00 2024-02-15 09:59:58.905 046 15870.37 499.42 52579.04 88888.00 2024-02-15 09:59:59.405 046 15870.41 499.42 52579.10 88888.00 2024-02-15 09:59:59.905 046 15870.39 499.39 52579.11 88888.00 2024-02-15 10:00:00.405 046 15870.34 499.40 52579.11 88888.00 2024-02-15 10:00:00.905 046 15870.31 499.45 52579.12 88888.00 2024-02-15 10:00:01.405 046 15870.30 499.46 52579.09 88888.00 2024-02-15 10:00:01.905 046 15870.32 499.40 52579.09 88888.00 2024-02-15 10:00:02.405 046 15870.31 499.41 52579.07 88888.00 2024-02-15 10:00:02.905 046 15870.28 499.48 52579.11 88888.00 2024-02-15 10:00:03.405 046 15870.22 499.43 52579.10 88888.00 2024-02-15 10:00:03.905 046 15870.22 499.40 52579.06 88888.00 2024-02-15 10:00:04.405 046 15870.26 499.49 52579.01 88888.00 2024-02-15 10:00:04.905 046 15870.26 499.51 52579.05 88888.00 2024-02-15 10:00:05.405 046 15870.19 499.50 52579.09 88888.00 2024-02-15 10:00:05.905 046 15870.23 499.43 52579.08 88888.00 2024-02-15 10:00:06.405 046 15870.25 499.43 52579.09 88888.00 2024-02-15 10:00:06.905 046 15870.22 499.48 52579.14 88888.00 2024-02-15 10:00:07.405 046 15870.22 499.45 52579.20 88888.00 2024-02-15 10:00:07.905 046 15870.21 499.45 52579.16 88888.00 2024-02-15 10:00:08.405 046 15870.19 499.49 52579.14 88888.00 2024-02-15 10:00:08.905 046 15870.16 499.49 52579.15 88888.00 2024-02-15 10:00:09.405 046 15870.15 499.46 52579.23 88888.00 2024-02-15 10:00:09.905 046 15870.14 499.42 52579.11 88888.00 2024-02-15 10:00:10.405 046 15870.10 499.49 52579.07 88888.00 2024-02-15 10:00:10.905 046 15870.09 499.56 52579.09 88888.00 2024-02-15 10:00:11.405 046 15870.15 499.48 52579.07 88888.00 2024-02-15 10:00:11.905 046 15870.17 499.41 52579.01 88888.00 2024-02-15 10:00:12.405 046 15870.14 499.42 52578.98 88888.00 2024-02-15 10:00:12.905 046 15870.18 499.42 52579.02 88888.00 2024-02-15 10:00:13.405 046 15870.21 499.38 52579.01 88888.00 2024-02-15 10:00:13.905 046 15870.14 499.39 52578.99 88888.00 2024-02-15 10:00:14.405 046 15870.13 499.42 52579.04 88888.00 2024-02-15 10:00:14.905 046 15870.23 499.42 52579.08 88888.00 2024-02-15 10:00:15.405 046 15870.26 499.39 52579.06 88888.00 2024-02-15 10:00:15.905 046 15870.24 499.42 52578.95 88888.00 2024-02-15 10:00:16.405 046 15870.22 499.42 52579.00 88888.00 2024-02-15 10:00:16.905 046 15870.22 499.36 52579.01 88888.00 2024-02-15 10:00:17.405 046 15870.19 499.31 52578.93 88888.00 2024-02-15 10:00:17.905 046 15870.16 499.34 52578.98 88888.00 2024-02-15 10:00:18.405 046 15870.18 499.33 52578.99 88888.00 2024-02-15 10:00:18.905 046 15870.16 499.33 52578.94 88888.00 2024-02-15 10:00:19.405 046 15870.18 499.39 52578.93 88888.00 2024-02-15 10:00:19.905 046 15870.16 499.36 52578.92 88888.00 2024-02-15 10:00:20.405 046 15870.13 499.31 52578.90 88888.00 2024-02-15 10:00:20.905 046 15870.13 499.33 52578.82 88888.00 2024-02-15 10:00:21.905 046 15870.12 499.33 52578.93 88888.00 2024-02-15 10:00:22.405 046 15870.14 499.30 52578.89 88888.00 2024-02-15 10:00:22.905 046 15870.10 499.32 52578.93 88888.00 2024-02-15 10:00:23.405 046 15870.10 499.30 52578.92 88888.00 2024-02-15 10:00:23.905 046 15870.09 499.26 52578.89 88888.00 2024-02-15 10:00:24.405 046 15870.08 499.29 52578.88 88888.00 2024-02-15 10:00:24.905 046 15870.14 499.32 52578.89 88888.00 2024-02-15 10:00:25.405 046 15870.16 499.26 52578.82 88888.00 2024-02-15 10:00:25.905 046 15870.12 499.29 52578.85 88888.00 2024-02-15 10:00:26.405 046 15870.09 499.30 52578.89 88888.00 2024-02-15 10:00:26.905 046 15870.04 499.23 52578.91 88888.00 2024-02-15 10:00:27.405 046 15870.01 499.24 52578.88 88888.00 2024-02-15 10:00:27.905 046 15870.06 499.30 52578.86 88888.00 2024-02-15 10:00:28.405 046 15870.01 499.25 52578.91 88888.00 2024-02-15 10:00:28.905 046 15870.03 499.23 52578.98 88888.00 2024-02-15 10:00:29.405 046 15870.00 499.22 52579.05 88888.00 2024-02-15 10:00:29.905 046 15870.00 499.17 52579.03 88888.00 2024-02-15 10:00:30.405 046 15870.00 499.17 52578.92 88888.00 2024-02-15 10:00:30.905 046 15870.00 499.21 52578.91 88888.00 2024-02-15 10:00:31.405 046 15869.99 499.17 52578.94 88888.00 2024-02-15 10:00:31.905 046 15869.94 499.16 52578.88 88888.00 2024-02-15 10:00:32.405 046 15869.89 499.20 52578.81 88888.00 2024-02-15 10:00:32.905 046 15869.91 499.21 52578.86 88888.00 2024-02-15 10:00:34.405 046 15869.90 499.22 52578.85 88888.00 2024-02-15 10:00:34.905 046 15869.88 499.19 52578.82 88888.00 2024-02-15 10:00:35.405 046 15869.89 499.25 52578.85 88888.00 2024-02-15 10:00:35.905 046 15869.86 499.25 52578.94 88888.00 2024-02-15 10:00:36.405 046 15869.88 499.22 52578.87 88888.00 2024-02-15 10:00:36.905 046 15869.87 499.23 52578.81 88888.00 2024-02-15 10:00:37.405 046 15869.86 499.20 52578.88 88888.00 2024-02-15 10:00:37.905 046 15869.89 499.15 52578.87 88888.00 2024-02-15 10:00:38.405 046 15869.86 499.23 52578.87 88888.00 2024-02-15 10:00:38.905 046 15869.86 499.26 52578.89 88888.00 2024-02-15 10:00:39.405 046 15869.86 499.23 52578.82 88888.00 2024-02-15 10:00:39.905 046 15869.86 499.24 52578.79 88888.00 2024-02-15 10:00:40.405 046 15869.87 499.25 52578.83 88888.00 2024-02-15 10:00:40.905 046 15869.88 499.19 52578.79 88888.00 2024-02-15 10:00:41.405 046 15869.89 499.20 52578.78 88888.00 2024-02-15 10:00:41.905 046 15869.86 499.21 52578.75 88888.00 2024-02-15 10:00:42.405 046 15869.87 499.19 52578.74 88888.00 2024-02-15 10:00:42.905 046 15869.88 499.21 52578.79 88888.00 2024-02-15 10:00:43.405 046 15869.88 499.21 52578.88 88888.00 2024-02-15 10:00:43.905 046 15869.86 499.15 52578.93 88888.00 2024-02-15 10:00:44.405 046 15869.88 499.17 52578.94 88888.00 2024-02-15 10:00:44.905 046 15869.92 499.20 52578.96 88888.00 2024-02-15 10:00:45.405 046 15869.89 499.17 52578.89 88888.00 2024-02-15 10:00:45.905 046 15869.87 499.17 52578.79 88888.00 2024-02-15 10:00:46.405 046 15869.87 499.19 52578.82 88888.00 2024-02-15 10:00:46.905 046 15869.91 499.15 52578.82 88888.00 2024-02-15 10:00:47.405 046 15869.91 499.22 52578.78 88888.00 2024-02-15 10:00:47.905 046 15869.87 499.22 52578.79 88888.00 2024-02-15 10:00:48.405 046 15869.87 499.13 52578.78 88888.00 2024-02-15 10:00:48.905 046 15869.89 499.14 52578.72 88888.00 2024-02-15 10:00:49.405 046 15869.95 499.14 52578.85 88888.00 2024-02-15 10:00:49.905 046 15869.92 499.12 52578.81 88888.00 2024-02-15 10:00:50.405 046 15869.90 499.12 52578.80 88888.00 2024-02-15 10:00:50.905 046 15869.94 499.13 52578.81 88888.00 2024-02-15 10:00:51.405 046 15869.87 499.11 52578.80 88888.00 2024-02-15 10:00:51.905 046 15869.85 499.11 52578.83 88888.00 2024-02-15 10:00:52.405 046 15869.89 499.10 52578.84 88888.00 2024-02-15 10:00:52.905 046 15869.88 499.06 52578.81 88888.00 2024-02-15 10:00:53.905 046 15869.90 499.08 52578.75 88888.00 2024-02-15 10:00:54.405 046 15869.85 499.11 52578.78 88888.00 2024-02-15 10:00:54.905 046 15869.82 499.15 52578.81 88888.00 2024-02-15 10:00:55.405 046 15869.82 499.11 52578.83 88888.00 2024-02-15 10:00:55.905 046 15869.81 499.04 52578.83 88888.00 2024-02-15 10:00:56.405 046 15869.85 499.07 52578.84 88888.00 2024-02-15 10:00:56.905 046 15869.88 499.05 52578.86 88888.00 2024-02-15 10:00:57.405 046 15869.85 499.02 52578.81 88888.00 2024-02-15 10:00:57.905 046 15869.86 499.10 52578.87 88888.00 2024-02-15 10:00:58.405 046 15869.80 499.06 52578.86 88888.00 2024-02-15 10:00:58.905 046 15869.81 499.05 52578.78 88888.00 2024-02-15 10:00:59.405 046 15869.85 499.05 52578.78 88888.00 2024-02-15 10:00:59.905 046 15869.81 498.99 52578.75 88888.00 2024-02-15 10:01:00.405 046 15869.78 499.00 52578.78 88888.00 2024-02-15 10:01:00.905 046 15869.77 499.00 52578.83 88888.00 2024-02-15 10:01:01.905 046 15869.78 499.02 52578.76 88888.00 2024-02-15 10:01:02.405 046 15869.81 499.00 52578.80 88888.00 2024-02-15 10:01:02.905 046 15869.81 498.97 52578.78 88888.00 2024-02-15 10:01:03.405 046 15869.82 498.99 52578.80 88888.00 2024-02-15 10:01:03.905 046 15869.82 498.97 52578.81 88888.00 2024-02-15 10:01:04.405 046 15869.79 498.95 52578.76 88888.00 2024-02-15 10:01:04.905 046 15869.80 498.91 52578.85 88888.00 2024-02-15 10:01:05.405 046 15869.79 498.86 52578.82 88888.00 2024-02-15 10:01:05.905 046 15869.81 498.89 52578.78 88888.00 2024-02-15 10:01:06.405 046 15869.80 498.90 52578.80 88888.00 2024-02-15 10:01:06.905 046 15869.78 498.90 52578.72 88888.00 2024-02-15 10:01:07.405 046 15869.81 498.90 52578.71 88888.00 2024-02-15 10:01:07.905 046 15869.80 498.81 52578.67 88888.00 2024-02-15 10:01:08.405 046 15869.77 498.81 52578.64 88888.00 2024-02-15 10:01:08.905 046 15869.76 498.88 52578.63 88888.00 2024-02-15 10:01:09.405 046 15869.78 498.89 52578.60 88888.00 2024-02-15 10:01:09.905 046 15869.77 498.93 52578.67 88888.00 2024-02-15 10:01:10.405 046 15869.71 498.90 52578.61 88888.00 2024-02-15 10:01:10.905 046 15869.69 498.91 52578.64 88888.00 2024-02-15 10:01:11.405 046 15869.71 498.87 52578.67 88888.00 2024-02-15 10:01:11.905 046 15869.70 498.88 52578.67 88888.00 2024-02-15 10:01:12.405 046 15869.71 498.89 52578.78 88888.00 2024-02-15 10:01:12.905 046 15869.73 498.87 52578.76 88888.00 2024-02-15 10:01:13.405 046 15869.81 498.93 52578.72 88888.00 2024-02-15 10:01:13.905 046 15869.79 498.94 52578.75 88888.00 2024-02-15 10:01:14.405 046 15869.76 498.88 52578.75 88888.00 2024-02-15 10:01:14.905 046 15869.74 498.90 52578.72 88888.00 2024-02-15 10:01:15.405 046 15869.70 498.84 52578.71 88888.00 2024-02-15 10:01:15.905 046 15869.71 498.81 52578.68 88888.00 2024-02-15 10:01:16.405 046 15869.72 498.85 52578.69 88888.00 2024-02-15 10:01:16.905 046 15869.73 498.84 52578.64 88888.00 2024-02-15 10:01:17.405 046 15869.73 498.87 52578.68 88888.00 2024-02-15 10:01:17.905 046 15869.73 498.88 52578.69 88888.00 2024-02-15 10:01:18.405 046 15869.72 498.90 52578.68 88888.00 2024-02-15 10:01:18.905 046 15869.72 498.93 52578.73 88888.00 2024-02-15 10:01:19.405 046 15869.70 498.86 52578.66 88888.00 2024-02-15 10:01:19.905 046 15869.69 498.88 52578.62 88888.00 2024-02-15 10:01:20.405 046 15869.73 498.86 52578.66 88888.00 2024-02-15 10:01:20.905 046 15869.70 498.87 52578.61 88888.00 2024-02-15 10:01:21.905 046 15869.74 498.89 52578.50 88888.00 2024-02-15 10:01:22.405 046 15869.72 498.93 52578.53 88888.00 2024-02-15 10:01:22.905 046 15869.63 498.86 52578.51 88888.00 2024-02-15 10:01:23.405 046 15869.60 498.84 52578.48 88888.00 2024-02-15 10:01:23.905 046 15869.62 498.81 52578.49 88888.00 2024-02-15 10:01:24.405 046 15869.66 498.77 52578.47 88888.00 2024-02-15 10:01:24.905 046 15869.67 498.77 52578.58 88888.00 2024-02-15 10:01:25.405 046 15869.70 498.79 52578.58 88888.00 2024-02-15 10:01:25.905 046 15869.69 498.81 52578.61 88888.00 2024-02-15 10:01:26.405 046 15869.68 498.81 52578.58 88888.00 2024-02-15 10:01:26.905 046 15869.69 498.82 52578.57 88888.00 2024-02-15 10:01:27.405 046 15869.64 498.80 52578.58 88888.00 2024-02-15 10:01:27.905 046 15869.62 498.84 52578.54 88888.00 2024-02-15 10:01:28.405 046 15869.67 498.82 52578.61 88888.00 2024-02-15 10:01:28.905 046 15869.64 498.79 52578.52 88888.00 2024-02-15 10:01:29.405 046 15869.63 498.85 52578.52 88888.00 2024-02-15 10:01:29.905 046 15869.66 498.78 52578.57 88888.00 2024-02-15 10:01:30.405 046 15869.64 498.78 52578.59 88888.00 2024-02-15 10:01:30.905 046 15869.66 498.74 52578.60 88888.00 2024-02-15 10:01:31.405 046 15869.68 498.73 52578.52 88888.00 2024-02-15 10:01:31.905 046 15869.68 498.78 52578.60 88888.00 2024-02-15 10:01:32.405 046 15869.67 498.72 52578.55 88888.00 2024-02-15 10:01:32.905 046 15869.68 498.77 52578.61 88888.00 2024-02-15 10:01:33.405 046 15869.73 498.78 52578.64 88888.00 2024-02-15 10:01:33.905 046 15869.74 498.84 52578.66 88888.00 2024-02-15 10:01:34.405 046 15869.73 498.87 52578.70 88888.00 2024-02-15 10:01:35.405 046 15869.80 498.89 52578.71 88888.00 2024-02-15 10:01:35.905 046 15869.76 498.85 52578.68 88888.00 2024-02-15 10:01:36.405 046 15869.70 498.87 52578.63 88888.00 2024-02-15 10:01:36.905 046 15869.71 498.88 52578.71 88888.00 2024-02-15 10:01:37.405 046 15869.70 498.84 52578.70 88888.00 2024-02-15 10:01:37.905 046 15869.69 498.90 52578.67 88888.00 2024-02-15 10:01:38.405 046 15869.69 498.86 52578.68 88888.00 2024-02-15 10:01:38.905 046 15869.68 498.88 52578.71 88888.00 2024-02-15 10:01:39.405 046 15869.67 498.93 52578.72 88888.00 2024-02-15 10:01:39.905 046 15869.64 498.90 52578.67 88888.00 2024-02-15 10:01:40.405 046 15869.66 498.94 52578.72 88888.00 2024-02-15 10:01:40.905 046 15869.67 498.91 52578.69 88888.00 2024-02-15 10:01:41.405 046 15869.68 498.89 52578.63 88888.00 2024-02-15 10:01:41.905 046 15869.62 498.91 52578.69 88888.00 2024-02-15 10:01:42.405 046 15869.62 498.90 52578.71 88888.00 2024-02-15 10:01:42.905 046 15869.64 498.95 52578.69 88888.00 2024-02-15 10:01:43.405 046 15869.62 498.95 52578.65 88888.00 2024-02-15 10:01:43.905 046 15869.55 498.97 52578.64 88888.00 2024-02-15 10:01:44.405 046 15869.55 499.04 52578.64 88888.00 2024-02-15 10:01:45.405 046 15869.58 499.06 52578.65 88888.00 2024-02-15 10:01:45.905 046 15869.59 499.07 52578.69 88888.00 2024-02-15 10:01:46.405 046 15869.57 499.08 52578.64 88888.00 2024-02-15 10:01:46.905 046 15869.59 499.13 52578.71 88888.00 2024-02-15 10:01:47.405 046 15869.57 499.11 52578.76 88888.00 2024-02-15 10:01:47.905 046 15869.54 499.08 52578.71 88888.00 2024-02-15 10:01:48.405 046 15869.54 499.11 52578.76 88888.00 2024-02-15 10:01:48.905 046 15869.52 499.05 52578.76 88888.00 2024-02-15 10:01:49.405 046 15869.50 499.03 52578.67 88888.00 2024-02-15 10:01:49.905 046 15869.49 499.08 52578.70 88888.00 2024-02-15 10:01:50.405 046 15869.46 499.07 52578.66 88888.00 2024-02-15 10:01:50.905 046 15869.51 499.12 52578.70 88888.00 2024-02-15 10:01:51.405 046 15869.53 499.11 52578.70 88888.00 2024-02-15 10:01:51.905 046 15869.51 499.10 52578.68 88888.00 2024-02-15 10:01:52.405 046 15869.48 499.19 52578.76 88888.00 2024-02-15 10:01:52.905 046 15869.45 499.20 52578.75 88888.00 2024-02-15 10:01:53.405 046 15869.43 499.15 52578.66 88888.00 2024-02-15 10:01:53.905 046 15869.45 499.17 52578.70 88888.00 2024-02-15 10:01:54.405 046 15869.51 499.16 52578.73 88888.00 2024-02-15 10:01:55.405 046 15869.54 499.23 52578.79 88888.00 2024-02-15 10:01:55.905 046 15869.54 499.19 52578.83 88888.00 2024-02-15 10:01:56.405 046 15869.52 499.21 52578.76 88888.00 2024-02-15 10:01:56.905 046 15869.53 499.21 52578.78 88888.00 2024-02-15 10:01:57.405 046 15869.57 499.13 52578.70 88888.00 2024-02-15 10:01:57.905 046 15869.53 499.14 52578.64 88888.00 2024-02-15 10:01:58.405 046 15869.49 499.14 52578.64 88888.00 2024-02-15 10:01:58.905 046 15869.50 499.13 52578.64 88888.00 2024-02-15 10:01:59.405 046 15869.51 499.14 52578.67 88888.00 2024-02-15 10:01:59.905 046 15869.54 499.13 52578.65 88888.00 2024-02-15 10:02:00.405 046 15869.55 499.11 52578.65 88888.00 2024-02-15 10:02:00.905 046 15869.58 499.16 52578.70 88888.00 2024-02-15 10:02:01.405 046 15869.54 499.19 52578.71 88888.00 2024-02-15 10:02:01.905 046 15869.51 499.14 52578.68 88888.00 2024-02-15 10:02:02.405 046 15869.52 499.14 52578.75 88888.00 2024-02-15 10:02:02.905 046 15869.54 499.15 52578.73 88888.00 2024-02-15 10:02:03.405 046 15869.55 499.17 52578.69 88888.00 2024-02-15 10:02:03.905 046 15869.53 499.23 52578.72 88888.00 2024-02-15 10:02:04.405 046 15869.54 499.19 52578.72 88888.00 2024-02-15 10:02:05.405 046 15869.58 499.20 52578.71 88888.00 2024-02-15 10:02:05.905 046 15869.59 499.14 52578.65 88888.00 2024-02-15 10:02:06.405 046 15869.57 499.20 52578.63 88888.00 2024-02-15 10:02:06.905 046 15869.58 499.23 52578.63 88888.00 2024-02-15 10:02:07.405 046 15869.53 499.16 52578.59 88888.00 2024-02-15 10:02:07.905 046 15869.54 499.24 52578.58 88888.00 2024-02-15 10:02:08.405 046 15869.57 499.22 52578.61 88888.00 2024-02-15 10:02:08.905 046 15869.59 499.16 52578.63 88888.00 2024-02-15 10:02:09.405 046 15869.55 499.21 52578.70 88888.00 2024-02-15 10:02:09.905 046 15869.53 499.17 52578.70 88888.00 2024-02-15 10:02:10.405 046 15869.52 499.16 52578.67 88888.00 2024-02-15 10:02:10.905 046 15869.54 499.24 52578.69 88888.00 2024-02-15 10:02:11.405 046 15869.57 499.25 52578.69 88888.00 2024-02-15 10:02:11.905 046 15869.57 499.28 52578.61 88888.00 2024-02-15 10:02:12.405 046 15869.52 499.28 52578.55 88888.00 2024-02-15 10:02:12.905 046 15869.49 499.23 52578.54 88888.00 2024-02-15 10:02:13.405 046 15869.52 499.24 52578.60 88888.00 2024-02-15 10:02:13.905 046 15869.58 499.28 52578.65 88888.00 2024-02-15 10:02:14.405 046 15869.55 499.26 52578.64 88888.00 2024-02-15 10:02:15.405 046 15869.58 499.28 52578.68 88888.00 2024-02-15 10:02:15.905 046 15869.50 499.24 52578.67 88888.00 2024-02-15 10:02:16.405 046 15869.46 499.33 52578.65 88888.00 2024-02-15 10:02:16.905 046 15869.51 499.34 52578.64 88888.00 2024-02-15 10:02:17.405 046 15869.53 499.32 52578.58 88888.00 2024-02-15 10:02:17.905 046 15869.50 499.36 52578.63 88888.00 2024-02-15 10:02:18.405 046 15869.43 499.31 52578.63 88888.00 2024-02-15 10:02:18.905 046 15869.44 499.32 52578.52 88888.00 2024-02-15 10:02:19.405 046 15869.50 499.34 52578.51 88888.00 2024-02-15 10:02:19.905 046 15869.48 499.32 52578.54 88888.00 2024-02-15 10:02:20.405 046 15869.49 499.37 52578.51 88888.00 2024-02-15 10:02:20.905 046 15869.48 499.41 52578.55 88888.00 2024-02-15 10:02:21.405 046 15869.46 499.39 52578.57 88888.00 2024-02-15 10:02:21.905 046 15869.52 499.40 52578.54 88888.00 2024-02-15 10:02:22.405 046 15869.52 499.45 52578.59 88888.00 2024-02-15 10:02:22.905 046 15869.48 499.39 52578.60 88888.00 2024-02-15 10:02:23.405 046 15869.41 499.39 52578.65 88888.00 2024-02-15 10:02:23.905 046 15869.42 499.42 52578.70 88888.00 2024-02-15 10:02:24.405 046 15869.41 499.39 52578.64 88888.00 2024-02-15 10:02:24.905 046 15869.44 499.41 52578.55 88888.00 2024-02-15 10:02:25.405 046 15869.46 499.45 52578.58 88888.00 2024-02-15 10:02:25.905 046 15869.46 499.39 52578.54 88888.00 2024-02-15 10:02:26.405 046 15869.43 499.42 52578.60 88888.00 2024-02-15 10:02:26.905 046 15869.36 499.46 52578.66 88888.00 2024-02-15 10:02:27.405 046 15869.34 499.39 52578.66 88888.00 2024-02-15 10:02:27.905 046 15869.31 499.41 52578.63 88888.00 2024-02-15 10:02:28.405 046 15869.28 499.41 52578.60 88888.00 2024-02-15 10:02:28.905 046 15869.33 499.37 52578.50 88888.00 2024-02-15 10:02:29.405 046 15869.35 499.43 52578.52 88888.00 2024-02-15 10:02:29.905 046 15869.32 499.49 52578.59 88888.00 2024-02-15 10:02:30.405 046 15869.28 499.48 52578.62 88888.00 2024-02-15 10:02:30.905 046 15869.33 499.50 52578.62 88888.00 2024-02-15 10:02:31.405 046 15869.39 499.55 52578.67 88888.00 2024-02-15 10:02:31.905 046 15869.35 499.49 52578.67 88888.00 2024-02-15 10:02:32.405 046 15869.31 499.50 52578.69 88888.00 2024-02-15 10:02:32.905 046 15869.28 499.56 52578.64 88888.00 2024-02-15 10:02:33.405 046 15869.30 499.50 52578.62 88888.00 2024-02-15 10:02:33.905 046 15869.28 499.50 52578.64 88888.00 2024-02-15 10:02:34.405 046 15869.26 499.56 52578.70 88888.00 2024-02-15 10:02:34.905 046 15869.23 499.51 52578.73 88888.00 2024-02-15 10:02:35.405 046 15869.22 499.49 52578.64 88888.00 2024-02-15 10:02:35.905 046 15869.21 499.55 52578.67 88888.00 2024-02-15 10:02:36.405 046 15869.21 499.56 52578.68 88888.00 2024-02-15 10:02:36.905 046 15869.19 499.53 52578.62 88888.00 2024-02-15 10:02:37.405 046 15869.15 499.57 52578.69 88888.00 2024-02-15 10:02:37.905 046 15869.13 499.58 52578.83 88888.00 2024-02-15 10:02:38.405 046 15869.16 499.51 52578.85 88888.00 2024-02-15 10:02:38.905 046 15869.14 499.53 52578.78 88888.00 2024-02-15 10:02:39.405 046 15869.15 499.58 52578.78 88888.00 2024-02-15 10:02:39.905 046 15869.19 499.55 52578.81 88888.00 2024-02-15 10:02:40.405 046 15869.17 499.51 52578.82 88888.00 2024-02-15 10:02:40.905 046 15869.18 499.56 52578.79 88888.00 2024-02-15 10:02:41.405 046 15869.16 499.60 52578.75 88888.00 2024-02-15 10:02:41.905 046 15869.10 499.56 52578.72 88888.00 2024-02-15 10:02:42.405 046 15869.05 499.60 52578.75 88888.00 2024-02-15 10:02:42.905 046 15869.07 499.68 52578.76 88888.00 2024-02-15 10:02:43.405 046 15869.09 499.64 52578.79 88888.00 2024-02-15 10:02:43.905 046 15869.08 499.62 52578.78 88888.00 2024-02-15 10:02:44.405 046 15869.06 499.66 52578.72 88888.00 2024-02-15 10:02:44.905 046 15869.07 499.71 52578.81 88888.00 2024-02-15 10:02:45.405 046 15869.10 499.65 52578.81 88888.00 2024-02-15 10:02:45.905 046 15869.08 499.66 52578.75 88888.00 2024-02-15 10:02:46.405 046 15869.03 499.73 52578.79 88888.00 2024-02-15 10:02:46.905 046 15869.07 499.71 52578.79 88888.00 2024-02-15 10:02:47.405 046 15869.09 499.62 52578.73 88888.00 2024-02-15 10:02:47.905 046 15869.12 499.59 52578.73 88888.00 2024-02-15 10:02:48.405 046 15869.17 499.62 52578.75 88888.00 2024-02-15 10:02:48.905 046 15869.15 499.59 52578.74 88888.00 2024-02-15 10:02:49.405 046 15869.12 499.60 52578.71 88888.00 2024-02-15 10:02:49.905 046 15869.08 499.67 52578.71 88888.00 2024-02-15 10:02:50.405 046 15869.07 499.66 52578.72 88888.00 2024-02-15 10:02:50.905 046 15869.07 499.60 52578.69 88888.00 2024-02-15 10:02:51.405 046 15869.10 499.65 52578.71 88888.00 2024-02-15 10:02:51.905 046 15869.15 499.66 52578.69 88888.00 2024-02-15 10:02:52.405 046 15869.17 499.64 52578.67 88888.00 2024-02-15 10:02:52.905 046 15869.19 499.68 52578.65 88888.00 2024-02-15 10:02:53.405 046 15869.19 499.68 52578.70 88888.00 2024-02-15 10:02:53.905 046 15869.15 499.65 52578.74 88888.00 2024-02-15 10:02:54.405 046 15869.04 499.63 52578.69 88888.00 2024-02-15 10:02:54.905 046 15869.06 499.69 52578.69 88888.00 2024-02-15 10:02:55.405 046 15869.13 499.73 52578.75 88888.00 2024-02-15 10:02:55.905 046 15869.13 499.71 52578.69 88888.00 2024-02-15 10:02:56.905 046 15869.05 499.79 52578.71 88888.00 2024-02-15 10:02:57.405 046 15869.04 499.76 52578.64 88888.00 2024-02-15 10:02:57.905 046 15869.03 499.71 52578.55 88888.00 2024-02-15 10:02:58.405 046 15869.09 499.76 52578.61 88888.00 2024-02-15 10:02:58.905 046 15869.07 499.76 52578.72 88888.00 2024-02-15 10:02:59.405 046 15869.08 499.69 52578.69 88888.00 2024-02-15 10:02:59.905 046 15869.06 499.73 52578.68 88888.00 2024-02-15 10:03:00.405 046 15869.00 499.81 52578.69 88888.00 2024-02-15 10:03:00.905 046 15869.04 499.82 52578.72 88888.00 2024-02-15 10:03:01.405 046 15869.09 499.76 52578.69 88888.00 2024-02-15 10:03:01.905 046 15869.09 499.79 52578.66 88888.00 2024-02-15 10:03:02.405 046 15869.05 499.83 52578.68 88888.00 2024-02-15 10:03:02.905 046 15869.01 499.81 52578.76 88888.00 2024-02-15 10:03:03.405 046 15869.01 499.77 52578.66 88888.00 2024-02-15 10:03:03.905 046 15868.99 499.85 52578.66 88888.00 2024-02-15 10:03:04.405 046 15869.00 499.84 52578.68 88888.00 2024-02-15 10:03:04.905 046 15869.04 499.82 52578.68 88888.00 2024-02-15 10:03:05.405 046 15869.01 499.84 52578.66 88888.00 2024-02-15 10:03:05.905 046 15868.99 499.91 52578.67 88888.00 2024-02-15 10:03:06.905 046 15869.01 499.83 52578.67 88888.00 2024-02-15 10:03:07.405 046 15869.00 499.86 52578.64 88888.00 2024-02-15 10:03:07.905 046 15868.99 499.95 52578.70 88888.00 2024-02-15 10:03:08.405 046 15869.04 499.97 52578.74 88888.00 2024-02-15 10:03:08.905 046 15868.97 499.88 52578.67 88888.00 2024-02-15 10:03:09.405 046 15868.98 499.86 52578.55 88888.00 2024-02-15 10:03:09.905 046 15868.98 499.91 52578.66 88888.00 2024-02-15 10:03:10.405 046 15869.00 499.88 52578.66 88888.00 2024-02-15 10:03:10.905 046 15868.99 499.84 52578.58 88888.00 2024-02-15 10:03:11.405 046 15869.00 499.93 52578.59 88888.00 2024-02-15 10:03:11.905 046 15868.99 499.98 52578.64 88888.00 2024-02-15 10:03:12.405 046 15868.98 499.94 52578.63 88888.00 2024-02-15 10:03:12.905 046 15869.01 499.91 52578.62 88888.00 2024-02-15 10:03:13.405 046 15869.03 499.98 52578.58 88888.00 2024-02-15 10:03:13.905 046 15869.06 499.99 52578.63 88888.00 2024-02-15 10:03:14.905 046 15869.00 499.92 52578.60 88888.00 2024-02-15 10:03:15.405 046 15869.01 499.98 52578.58 88888.00 2024-02-15 10:03:15.905 046 15869.04 499.95 52578.58 88888.00 2024-02-15 10:03:16.405 046 15869.05 499.92 52578.54 88888.00 2024-02-15 10:03:16.905 046 15869.01 499.93 52578.63 88888.00 2024-02-15 10:03:17.405 046 15869.00 499.99 52578.65 88888.00 2024-02-15 10:03:17.905 046 15869.01 499.97 52578.66 88888.00 2024-02-15 10:03:18.405 046 15869.00 499.94 52578.66 88888.00 2024-02-15 10:03:18.905 046 15869.00 499.98 52578.67 88888.00 2024-02-15 10:03:19.405 046 15869.07 500.02 52578.65 88888.00 2024-02-15 10:03:19.906 046 15869.06 500.02 52578.65 88888.00 2024-02-15 10:03:20.406 046 15869.00 499.95 52578.66 88888.00 2024-02-15 10:03:20.906 046 15869.01 499.99 52578.66 88888.00 2024-02-15 10:03:21.406 046 15869.01 500.06 52578.69 88888.00 2024-02-15 10:03:21.906 046 15868.98 500.09 52578.69 88888.00 2024-02-15 10:03:22.406 046 15868.96 500.03 52578.64 88888.00 2024-02-15 10:03:22.906 046 15868.98 500.03 52578.62 88888.00 2024-02-15 10:03:23.406 046 15869.00 500.06 52578.64 88888.00 2024-02-15 10:03:23.906 046 15868.97 500.11 52578.70 88888.00 2024-02-15 10:03:24.406 046 15868.99 500.03 52578.69 88888.00 2024-02-15 10:03:24.906 046 15868.98 499.99 52578.64 88888.00 2024-02-15 10:03:25.406 046 15868.90 500.03 52578.60 88888.00 2024-02-15 10:03:25.906 046 15868.90 500.07 52578.62 88888.00 2024-02-15 10:03:26.406 046 15868.90 500.08 52578.61 88888.00 2024-02-15 10:03:26.906 046 15868.91 500.09 52578.58 88888.00 2024-02-15 10:03:27.406 046 15868.88 500.12 52578.55 88888.00 2024-02-15 10:03:27.906 046 15868.90 500.14 52578.65 88888.00 2024-02-15 10:03:28.406 046 15868.92 500.07 52578.68 88888.00 2024-02-15 10:03:28.906 046 15868.92 500.06 52578.65 88888.00 2024-02-15 10:03:29.406 046 15868.92 500.08 52578.64 88888.00 2024-02-15 10:03:29.906 046 15868.88 500.11 52578.64 88888.00 2024-02-15 10:03:30.406 046 15868.88 500.11 52578.62 88888.00 2024-02-15 10:03:30.906 046 15868.91 500.08 52578.59 88888.00 2024-02-15 10:03:31.406 046 15868.85 500.03 52578.61 88888.00 2024-02-15 10:03:31.906 046 15868.85 500.08 52578.66 88888.00 2024-02-15 10:03:32.406 046 15868.87 500.10 52578.62 88888.00 2024-02-15 10:03:32.906 046 15868.86 500.06 52578.54 88888.00 2024-02-15 10:03:33.406 046 15868.88 500.08 52578.55 88888.00 2024-02-15 10:03:33.906 046 15868.83 500.19 52578.61 88888.00 2024-02-15 10:03:34.406 046 15868.81 500.19 52578.60 88888.00 2024-02-15 10:03:34.906 046 15868.83 500.15 52578.58 88888.00 2024-02-15 10:03:35.406 046 15868.77 500.16 52578.57 88888.00 2024-02-15 10:03:35.906 046 15868.79 500.20 52578.64 88888.00 2024-02-15 10:03:36.406 046 15868.76 500.24 52578.63 88888.00 2024-02-15 10:03:36.906 046 15868.74 500.19 52578.64 88888.00 2024-02-15 10:03:37.406 046 15868.76 500.18 52578.62 88888.00 2024-02-15 10:03:37.906 046 15868.74 500.26 52578.52 88888.00 2024-02-15 10:03:38.406 046 15868.72 500.27 52578.54 88888.00 2024-02-15 10:03:38.906 046 15868.71 500.24 52578.57 88888.00 2024-02-15 10:03:39.406 046 15868.77 500.24 52578.60 88888.00 2024-02-15 10:03:39.906 046 15868.78 500.28 52578.61 88888.00 2024-02-15 10:03:40.406 046 15868.74 500.33 52578.65 88888.00 2024-02-15 10:03:40.906 046 15868.73 500.31 52578.69 88888.00 2024-02-15 10:03:41.406 046 15868.73 500.24 52578.66 88888.00 2024-02-15 10:03:41.906 046 15868.77 500.24 52578.66 88888.00 2024-02-15 10:03:42.406 046 15868.81 500.29 52578.69 88888.00 2024-02-15 10:03:42.906 046 15868.78 500.31 52578.76 88888.00 2024-02-15 10:03:43.406 046 15868.80 500.28 52578.74 88888.00 2024-02-15 10:03:43.906 046 15868.79 500.31 52578.72 88888.00 2024-02-15 10:03:44.406 046 15868.77 500.33 52578.63 88888.00 2024-02-15 10:03:44.906 046 15868.78 500.34 52578.57 88888.00 2024-02-15 10:03:45.406 046 15868.77 500.40 52578.60 88888.00 2024-02-15 10:03:45.906 046 15868.72 500.40 52578.63 88888.00 2024-02-15 10:03:46.406 046 15868.69 500.32 52578.59 88888.00 2024-02-15 10:03:46.906 046 15868.71 500.33 52578.53 88888.00 2024-02-15 10:03:47.406 046 15868.71 500.36 52578.54 88888.00 2024-02-15 10:03:47.906 046 15868.71 500.35 52578.61 88888.00 2024-02-15 10:03:48.406 046 15868.70 500.33 52578.68 88888.00 2024-02-15 10:03:48.906 046 15868.67 500.31 52578.66 88888.00 2024-02-15 10:03:49.406 046 15868.67 500.32 52578.59 88888.00 2024-02-15 10:03:49.906 046 15868.68 500.41 52578.66 88888.00 2024-02-15 10:03:50.406 046 15868.65 500.42 52578.66 88888.00 2024-02-15 10:03:50.906 046 15868.65 500.42 52578.61 88888.00 2024-02-15 10:03:51.406 046 15868.67 500.44 52578.57 88888.00 2024-02-15 10:03:51.906 046 15868.64 500.49 52578.51 88888.00 2024-02-15 10:03:52.406 046 15868.62 500.57 52578.50 88888.00 2024-02-15 10:03:52.906 046 15868.63 500.54 52578.55 88888.00 2024-02-15 10:03:53.406 046 15868.64 500.50 52578.58 88888.00 2024-02-15 10:03:53.906 046 15868.61 500.47 52578.57 88888.00 2024-02-15 10:03:54.406 046 15868.59 500.50 52578.57 88888.00 2024-02-15 10:03:54.906 046 15868.64 500.55 52578.58 88888.00 2024-02-15 10:03:55.406 046 15868.71 500.58 52578.60 88888.00 2024-02-15 10:03:55.906 046 15868.72 500.54 52578.62 88888.00 2024-02-15 10:03:56.406 046 15868.65 500.53 52578.61 88888.00 2024-02-15 10:03:56.906 046 15868.64 500.52 52578.59 88888.00 2024-02-15 10:03:57.406 046 15868.63 500.59 52578.54 88888.00 2024-02-15 10:03:57.906 046 15868.63 500.62 52578.62 88888.00 2024-02-15 10:03:58.406 046 15868.65 500.61 52578.68 88888.00 2024-02-15 10:03:58.906 046 15868.62 500.60 52578.70 88888.00 2024-02-15 10:03:59.406 046 15868.64 500.58 52578.62 88888.00 2024-02-15 10:03:59.906 046 15868.61 500.61 52578.59 88888.00 2024-02-15 10:04:00.406 046 15868.61 500.60 52578.61 88888.00 2024-02-15 10:04:00.906 046 15868.59 500.66 52578.63 88888.00 2024-02-15 10:04:01.406 046 15868.56 500.70 52578.62 88888.00 2024-02-15 10:04:01.906 046 15868.60 500.68 52578.60 88888.00 2024-02-15 10:04:02.406 046 15868.61 500.62 52578.61 88888.00 2024-02-15 10:04:02.906 046 15868.60 500.66 52578.57 88888.00 2024-02-15 10:04:03.406 046 15868.63 500.69 52578.60 88888.00 2024-02-15 10:04:03.906 046 15868.58 500.71 52578.65 88888.00 2024-02-15 10:04:04.406 046 15868.62 500.76 52578.67 88888.00 2024-02-15 10:04:04.906 046 15868.61 500.76 52578.65 88888.00 2024-02-15 10:04:05.406 046 15868.59 500.76 52578.62 88888.00 2024-02-15 10:04:05.906 046 15868.56 500.75 52578.55 88888.00 2024-02-15 10:04:06.406 046 15868.55 500.79 52578.55 88888.00 2024-02-15 10:04:06.906 046 15868.52 500.83 52578.59 88888.00 2024-02-15 10:04:07.406 046 15868.46 500.84 52578.62 88888.00 2024-02-15 10:04:08.406 046 15868.50 500.72 52578.57 88888.00 2024-02-15 10:04:08.906 046 15868.53 500.71 52578.59 88888.00 2024-02-15 10:04:09.406 046 15868.55 500.81 52578.58 88888.00 2024-02-15 10:04:09.906 046 15868.52 500.86 52578.55 88888.00 2024-02-15 10:04:10.406 046 15868.50 500.87 52578.55 88888.00 2024-02-15 10:04:10.906 046 15868.52 500.86 52578.66 88888.00 2024-02-15 10:04:11.406 046 15868.50 500.81 52578.70 88888.00 2024-02-15 10:04:11.906 046 15868.47 500.78 52578.65 88888.00 2024-02-15 10:04:12.406 046 15868.46 500.75 52578.60 88888.00 2024-02-15 10:04:12.906 046 15868.47 500.78 52578.59 88888.00 2024-02-15 10:04:13.406 046 15868.45 500.84 52578.63 88888.00 2024-02-15 10:04:13.906 046 15868.55 500.85 52578.64 88888.00 2024-02-15 10:04:14.406 046 15868.58 500.87 52578.65 88888.00 2024-02-15 10:04:14.906 046 15868.54 500.83 52578.67 88888.00 2024-02-15 10:04:15.406 046 15868.55 500.81 52578.64 88888.00 2024-02-15 10:04:15.906 046 15868.51 500.84 52578.61 88888.00 2024-02-15 10:04:16.406 046 15868.52 500.85 52578.64 88888.00 2024-02-15 10:04:16.906 046 15868.46 500.90 52578.64 88888.00 2024-02-15 10:04:17.406 046 15868.37 500.95 52578.68 88888.00 2024-02-15 10:04:18.406 046 15868.46 500.93 52578.68 88888.00 2024-02-15 10:04:18.906 046 15868.44 500.90 52578.72 88888.00 2024-02-15 10:04:19.406 046 15868.44 500.87 52578.69 88888.00 2024-02-15 10:04:19.906 046 15868.45 500.88 52578.65 88888.00 2024-02-15 10:04:20.406 046 15868.45 500.90 52578.59 88888.00 2024-02-15 10:04:20.906 046 15868.49 500.90 52578.51 88888.00 2024-02-15 10:04:21.406 046 15868.46 500.94 52578.62 88888.00 2024-02-15 10:04:21.906 046 15868.49 501.00 52578.64 88888.00 2024-02-15 10:04:22.406 046 15868.52 500.96 52578.67 88888.00 2024-02-15 10:04:22.906 046 15868.50 500.97 52578.65 88888.00 2024-02-15 10:04:23.406 046 15868.54 500.95 52578.69 88888.00 2024-02-15 10:04:23.906 046 15868.53 500.92 52578.71 88888.00 2024-02-15 10:04:24.406 046 15868.49 500.97 52578.67 88888.00 2024-02-15 10:04:24.906 046 15868.53 500.98 52578.65 88888.00 2024-02-15 10:04:25.406 046 15868.54 501.00 52578.67 88888.00 2024-02-15 10:04:25.906 046 15868.52 501.01 52578.70 88888.00 2024-02-15 10:04:26.406 046 15868.53 501.05 52578.73 88888.00 2024-02-15 10:04:26.906 046 15868.53 501.02 52578.72 88888.00 2024-02-15 10:04:27.406 046 15868.53 501.02 52578.73 88888.00 2024-02-15 10:04:27.906 046 15868.58 501.03 52578.67 88888.00 2024-02-15 10:04:28.406 046 15868.58 501.04 52578.60 88888.00 2024-02-15 10:04:28.906 046 15868.53 501.03 52578.62 88888.00 2024-02-15 10:04:29.406 046 15868.51 501.04 52578.64 88888.00 2024-02-15 10:04:29.906 046 15868.47 501.10 52578.65 88888.00 2024-02-15 10:04:30.406 046 15868.47 501.14 52578.64 88888.00 2024-02-15 10:04:30.906 046 15868.54 501.11 52578.67 88888.00 2024-02-15 10:04:31.406 046 15868.53 501.11 52578.70 88888.00 2024-02-15 10:04:31.906 046 15868.50 501.12 52578.65 88888.00 2024-02-15 10:04:32.406 046 15868.52 501.11 52578.72 88888.00 2024-02-15 10:04:32.906 046 15868.50 501.12 52578.74 88888.00 2024-02-15 10:04:33.406 046 15868.45 501.12 52578.70 88888.00 2024-02-15 10:04:33.906 046 15868.50 501.05 52578.69 88888.00 2024-02-15 10:04:34.406 046 15868.53 501.06 52578.68 88888.00 2024-02-15 10:04:34.906 046 15868.49 501.07 52578.64 88888.00 2024-02-15 10:04:35.406 046 15868.45 501.11 52578.61 88888.00 2024-02-15 10:04:35.906 046 15868.49 501.18 52578.64 88888.00 2024-02-15 10:04:36.406 046 15868.52 501.22 52578.70 88888.00 2024-02-15 10:04:36.906 046 15868.47 501.21 52578.70 88888.00 2024-02-15 10:04:37.406 046 15868.47 501.19 52578.73 88888.00 2024-02-15 10:04:37.906 046 15868.54 501.15 52578.70 88888.00 2024-02-15 10:04:38.406 046 15868.49 501.11 52578.64 88888.00 2024-02-15 10:04:38.906 046 15868.45 501.06 52578.57 88888.00 2024-02-15 10:04:39.406 046 15868.43 501.06 52578.62 88888.00 2024-02-15 10:04:39.906 046 15868.47 501.13 52578.69 88888.00 2024-02-15 10:04:40.406 046 15868.52 501.19 52578.72 88888.00 2024-02-15 10:04:40.906 046 15868.47 501.26 52578.74 88888.00 2024-02-15 10:04:41.406 046 15868.45 501.26 52578.79 88888.00 2024-02-15 10:04:41.906 046 15868.47 501.22 52578.75 88888.00 2024-02-15 10:04:42.406 046 15868.44 501.24 52578.73 88888.00 2024-02-15 10:04:42.906 046 15868.47 501.24 52578.71 88888.00 2024-02-15 10:04:43.406 046 15868.46 501.22 52578.70 88888.00 2024-02-15 10:04:43.906 046 15868.46 501.21 52578.68 88888.00 2024-02-15 10:04:44.406 046 15868.44 501.20 52578.66 88888.00 2024-02-15 10:04:44.906 046 15868.43 501.19 52578.65 88888.00 2024-02-15 10:04:45.406 046 15868.42 501.20 52578.67 88888.00 2024-02-15 10:04:45.906 046 15868.44 501.23 52578.64 88888.00 2024-02-15 10:04:46.406 046 15868.41 501.27 52578.66 88888.00 2024-02-15 10:04:46.906 046 15868.38 501.27 52578.64 88888.00 2024-02-15 10:04:47.406 046 15868.38 501.30 52578.62 88888.00 2024-02-15 10:04:47.906 046 15868.40 501.29 52578.67 88888.00 2024-02-15 10:04:48.406 046 15868.38 501.33 52578.71 88888.00 2024-02-15 10:04:48.906 046 15868.41 501.31 52578.79 88888.00 2024-02-15 10:04:49.406 046 15868.43 501.29 52578.80 88888.00 2024-02-15 10:04:49.906 046 15868.40 501.29 52578.72 88888.00 2024-02-15 10:04:50.406 046 15868.41 501.31 52578.73 88888.00 2024-02-15 10:04:50.906 046 15868.40 501.31 52578.72 88888.00 2024-02-15 10:04:51.406 046 15868.41 501.31 52578.68 88888.00 2024-02-15 10:04:51.906 046 15868.42 501.32 52578.64 88888.00 2024-02-15 10:04:52.406 046 15868.43 501.33 52578.64 88888.00 2024-02-15 10:04:52.906 046 15868.45 501.35 52578.65 88888.00 2024-02-15 10:04:53.406 046 15868.42 501.37 52578.65 88888.00 2024-02-15 10:04:53.906 046 15868.41 501.39 52578.67 88888.00 2024-02-15 10:04:54.406 046 15868.42 501.37 52578.72 88888.00 2024-02-15 10:04:54.906 046 15868.43 501.38 52578.72 88888.00 2024-02-15 10:04:55.406 046 15868.43 501.41 52578.74 88888.00 2024-02-15 10:04:55.906 046 15868.44 501.38 52578.78 88888.00 2024-02-15 10:04:56.406 046 15868.44 501.38 52578.79 88888.00 2024-02-15 10:04:56.906 046 15868.37 501.42 52578.78 88888.00 2024-02-15 10:04:57.406 046 15868.34 501.47 52578.78 88888.00 2024-02-15 10:04:57.906 046 15868.33 501.48 52578.74 88888.00 2024-02-15 10:04:58.406 046 15868.35 501.49 52578.78 88888.00 2024-02-15 10:04:58.906 046 15868.41 501.46 52578.79 88888.00 2024-02-15 10:04:59.406 046 15868.41 501.41 52578.79 88888.00 2024-02-15 10:04:59.906 046 15868.38 501.39 52578.73 88888.00 2024-02-15 10:05:00.406 046 15868.35 501.44 52578.73 88888.00 2024-02-15 10:05:00.906 046 15868.35 501.46 52578.72 88888.00 2024-02-15 10:05:01.406 046 15868.37 501.47 52578.74 88888.00 2024-02-15 10:05:01.906 046 15868.36 501.48 52578.75 88888.00 2024-02-15 10:05:02.406 046 15868.36 501.50 52578.74 88888.00 2024-02-15 10:05:02.906 046 15868.36 501.47 52578.75 88888.00 2024-02-15 10:05:03.406 046 15868.37 501.48 52578.78 88888.00 2024-02-15 10:05:03.906 046 15868.38 501.49 52578.67 88888.00 2024-02-15 10:05:04.406 046 15868.38 501.53 52578.65 88888.00 2024-02-15 10:05:04.906 046 15868.38 501.59 52578.65 88888.00 2024-02-15 10:05:05.406 046 15868.35 501.67 52578.65 88888.00 2024-02-15 10:05:05.906 046 15868.33 501.67 52578.62 88888.00 2024-02-15 10:05:06.406 046 15868.35 501.63 52578.61 88888.00 2024-02-15 10:05:06.906 046 15868.35 501.63 52578.64 88888.00 2024-02-15 10:05:07.406 046 15868.38 501.66 52578.68 88888.00 2024-02-15 10:05:07.906 046 15868.41 501.68 52578.67 88888.00 2024-02-15 10:05:08.406 046 15868.42 501.72 52578.70 88888.00 2024-02-15 10:05:08.906 046 15868.43 501.79 52578.70 88888.00 2024-02-15 10:05:09.906 046 15868.40 501.78 52578.69 88888.00 2024-02-15 10:05:10.406 046 15868.35 501.79 52578.68 88888.00 2024-02-15 10:05:10.906 046 15868.37 501.80 52578.60 88888.00 2024-02-15 10:05:11.406 046 15868.42 501.83 52578.55 88888.00 2024-02-15 10:05:11.906 046 15868.42 501.85 52578.63 88888.00 2024-02-15 10:05:12.406 046 15868.36 501.87 52578.73 88888.00 2024-02-15 10:05:12.906 046 15868.38 501.85 52578.74 88888.00 2024-02-15 10:05:13.406 046 15868.41 501.81 52578.71 88888.00 2024-02-15 10:05:13.906 046 15868.41 501.80 52578.66 88888.00 2024-02-15 10:05:14.406 046 15868.38 501.79 52578.67 88888.00 2024-02-15 10:05:14.906 046 15868.44 501.76 52578.70 88888.00 2024-02-15 10:05:15.406 046 15868.41 501.79 52578.70 88888.00 2024-02-15 10:05:15.906 046 15868.43 501.80 52578.76 88888.00 2024-02-15 10:05:16.406 046 15868.41 501.78 52578.78 88888.00 2024-02-15 10:05:16.906 046 15868.42 501.80 52578.73 88888.00 2024-02-15 10:05:17.406 046 15868.44 501.84 52578.78 88888.00 2024-02-15 10:05:17.906 046 15868.49 501.81 52578.76 88888.00 2024-02-15 10:05:18.406 046 15868.47 501.74 52578.72 88888.00 2024-02-15 10:05:18.906 046 15868.47 501.73 52578.74 88888.00 2024-02-15 10:05:19.906 046 15868.45 501.79 52578.69 88888.00 2024-02-15 10:05:20.406 046 15868.46 501.81 52578.72 88888.00 2024-02-15 10:05:20.906 046 15868.44 501.81 52578.71 88888.00 2024-02-15 10:05:21.406 046 15868.43 501.78 52578.69 88888.00 2024-02-15 10:05:21.906 046 15868.44 501.76 52578.67 88888.00 2024-02-15 10:05:22.406 046 15868.51 501.76 52578.66 88888.00 2024-02-15 10:05:22.906 046 15868.49 501.75 52578.74 88888.00 2024-02-15 10:05:23.406 046 15868.46 501.79 52578.74 88888.00 2024-02-15 10:05:23.906 046 15868.51 501.81 52578.76 88888.00 2024-02-15 10:05:24.406 046 15868.49 501.74 52578.72 88888.00 2024-02-15 10:05:24.906 046 15868.53 501.73 52578.73 88888.00 2024-02-15 10:05:25.406 046 15868.54 501.76 52578.72 88888.00 2024-02-15 10:05:25.906 046 15868.49 501.74 52578.72 88888.00 2024-02-15 10:05:26.406 046 15868.47 501.73 52578.72 88888.00 2024-02-15 10:05:26.906 046 15868.54 501.76 52578.69 88888.00 2024-02-15 10:05:27.406 046 15868.52 501.80 52578.69 88888.00 2024-02-15 10:05:27.906 046 15868.51 501.78 52578.69 88888.00 2024-02-15 10:05:28.406 046 15868.56 501.78 52578.73 88888.00 2024-02-15 10:05:28.906 046 15868.60 501.79 52578.72 88888.00 2024-02-15 10:05:29.906 046 15868.60 501.82 52578.78 88888.00 2024-02-15 10:05:30.406 046 15868.58 501.78 52578.80 88888.00 2024-02-15 10:05:30.906 046 15868.59 501.81 52578.72 88888.00 2024-02-15 10:05:31.406 046 15868.56 501.80 52578.71 88888.00 2024-02-15 10:05:31.906 046 15868.51 501.78 52578.72 88888.00 2024-02-15 10:05:32.406 046 15868.55 501.78 52578.72 88888.00 2024-02-15 10:05:32.906 046 15868.55 501.80 52578.70 88888.00 2024-02-15 10:05:33.406 046 15868.54 501.82 52578.69 88888.00 2024-02-15 10:05:33.906 046 15868.56 501.84 52578.69 88888.00 2024-02-15 10:05:34.406 046 15868.55 501.87 52578.68 88888.00 2024-02-15 10:05:34.906 046 15868.58 501.88 52578.69 88888.00 2024-02-15 10:05:35.406 046 15868.59 501.85 52578.69 88888.00 2024-02-15 10:05:35.906 046 15868.63 501.87 52578.67 88888.00 2024-02-15 10:05:36.406 046 15868.60 501.84 52578.68 88888.00 2024-02-15 10:05:36.906 046 15868.59 501.82 52578.70 88888.00 2024-02-15 10:05:37.906 046 15868.63 501.82 52578.81 88888.00 2024-02-15 10:05:38.406 046 15868.62 501.75 52578.72 88888.00 2024-02-15 10:05:38.906 046 15868.61 501.76 52578.71 88888.00 2024-02-15 10:05:39.406 046 15868.54 501.78 52578.78 88888.00 2024-02-15 10:05:39.906 046 15868.56 501.76 52578.80 88888.00 2024-02-15 10:05:40.406 046 15868.58 501.78 52578.75 88888.00 2024-02-15 10:05:40.906 046 15868.59 501.81 52578.73 88888.00 2024-02-15 10:05:41.406 046 15868.59 501.80 52578.71 88888.00 2024-02-15 10:05:41.906 046 15868.56 501.80 52578.81 88888.00 2024-02-15 10:05:42.406 046 15868.55 501.79 52578.81 88888.00 2024-02-15 10:05:42.906 046 15868.55 501.79 52578.78 88888.00 2024-02-15 10:05:43.406 046 15868.58 501.82 52578.76 88888.00 2024-02-15 10:05:43.906 046 15868.61 501.82 52578.78 88888.00 2024-02-15 10:05:44.406 046 15868.62 501.85 52578.80 88888.00 2024-02-15 10:05:44.906 046 15868.62 501.80 52578.75 88888.00 2024-02-15 10:05:45.406 046 15868.60 501.80 52578.78 88888.00 2024-02-15 10:05:45.906 046 15868.64 501.79 52578.76 88888.00 2024-02-15 10:05:46.406 046 15868.64 501.78 52578.74 88888.00 2024-02-15 10:05:46.906 046 15868.61 501.78 52578.68 88888.00 2024-02-15 10:05:47.906 046 15868.58 501.83 52578.69 88888.00 2024-02-15 10:05:48.406 046 15868.61 501.82 52578.70 88888.00 2024-02-15 10:05:48.906 046 15868.60 501.81 52578.69 88888.00 2024-02-15 10:05:49.406 046 15868.60 501.81 52578.66 88888.00 2024-02-15 10:05:49.906 046 15868.61 501.82 52578.68 88888.00 2024-02-15 10:05:50.406 046 15868.59 501.83 52578.73 88888.00 2024-02-15 10:05:50.906 046 15868.58 501.82 52578.75 88888.00 2024-02-15 10:05:51.406 046 15868.52 501.83 52578.76 88888.00 2024-02-15 10:05:51.906 046 15868.56 501.79 52578.74 88888.00 2024-02-15 10:05:52.406 046 15868.58 501.82 52578.75 88888.00 2024-02-15 10:05:52.906 046 15868.56 501.84 52578.80 88888.00 2024-02-15 10:05:53.406 046 15868.59 501.85 52578.82 88888.00 2024-02-15 10:05:53.906 046 15868.55 501.87 52578.74 88888.00 2024-02-15 10:05:54.406 046 15868.56 501.83 52578.70 88888.00 2024-02-15 10:05:54.906 046 15868.63 501.80 52578.76 88888.00 2024-02-15 10:05:55.406 046 15868.68 501.81 52578.78 88888.00 2024-02-15 10:05:55.906 046 15868.70 501.79 52578.81 88888.00 2024-02-15 10:05:56.406 046 15868.71 501.78 52578.78 88888.00 2024-02-15 10:05:56.906 046 15868.67 501.82 52578.80 88888.00 2024-02-15 10:05:57.906 046 15868.63 501.87 52578.84 88888.00 2024-02-15 10:05:58.406 046 15868.63 501.82 52578.91 88888.00 2024-02-15 10:05:58.906 046 15868.63 501.87 52578.96 88888.00 2024-02-15 10:05:59.406 046 15868.62 501.88 52578.91 88888.00 2024-02-15 10:05:59.906 046 15868.63 501.90 52578.90 88888.00 2024-02-15 10:06:00.406 046 15868.62 501.92 52578.91 88888.00 2024-02-15 10:06:00.906 046 15868.60 501.95 52578.92 88888.00 2024-02-15 10:06:01.406 046 15868.58 501.93 52578.89 88888.00 2024-02-15 10:06:01.906 046 15868.58 501.91 52578.85 88888.00 2024-02-15 10:06:02.406 046 15868.61 501.85 52578.81 88888.00 2024-02-15 10:06:02.906 046 15868.60 501.85 52578.79 88888.00 2024-02-15 10:06:03.406 046 15868.60 501.88 52578.80 88888.00 2024-02-15 10:06:03.906 046 15868.59 501.93 52578.78 88888.00 2024-02-15 10:06:04.406 046 15868.58 501.95 52578.76 88888.00 2024-02-15 10:06:04.906 046 15868.56 501.92 52578.80 88888.00 2024-02-15 10:06:05.406 046 15868.58 501.88 52578.83 88888.00 2024-02-15 10:06:05.906 046 15868.60 501.87 52578.85 88888.00 2024-02-15 10:06:06.406 046 15868.59 501.90 52578.78 88888.00 2024-02-15 10:06:06.906 046 15868.58 501.95 52578.81 88888.00 2024-02-15 10:06:07.406 046 15868.60 501.93 52578.76 88888.00 2024-02-15 10:06:07.906 046 15868.63 501.89 52578.79 88888.00 2024-02-15 10:06:08.406 046 15868.59 501.87 52578.80 88888.00 2024-02-15 10:06:08.906 046 15868.60 501.88 52578.78 88888.00 2024-02-15 10:06:09.406 046 15868.59 501.93 52578.78 88888.00 2024-02-15 10:06:09.906 046 15868.54 501.96 52578.78 88888.00 2024-02-15 10:06:10.406 046 15868.52 501.98 52578.78 88888.00 2024-02-15 10:06:10.906 046 15868.55 501.97 52578.71 88888.00 2024-02-15 10:06:11.406 046 15868.58 502.00 52578.74 88888.00 2024-02-15 10:06:11.906 046 15868.60 502.01 52578.76 88888.00 2024-02-15 10:06:12.406 046 15868.60 501.98 52578.69 88888.00 2024-02-15 10:06:12.906 046 15868.60 502.02 52578.70 88888.00 2024-02-15 10:06:13.406 046 15868.61 502.05 52578.72 88888.00 2024-02-15 10:06:13.906 046 15868.61 502.04 52578.76 88888.00 2024-02-15 10:06:14.406 046 15868.60 502.05 52578.79 88888.00 2024-02-15 10:06:14.906 046 15868.60 502.11 52578.81 88888.00 2024-02-15 10:06:15.406 046 15868.61 502.13 52578.74 88888.00 2024-02-15 10:06:15.906 046 15868.62 502.10 52578.75 88888.00 2024-02-15 10:06:16.406 046 15868.62 502.11 52578.76 88888.00 2024-02-15 10:06:16.906 046 15868.63 502.16 52578.83 88888.00 2024-02-15 10:06:17.406 046 15868.64 502.07 52578.85 88888.00 2024-02-15 10:06:17.906 046 15868.65 502.04 52578.83 88888.00 2024-02-15 10:06:18.406 046 15868.64 502.04 52578.80 88888.00 2024-02-15 10:06:18.906 046 15868.63 502.01 52578.74 88888.00 2024-02-15 10:06:19.406 046 15868.68 502.00 52578.73 88888.00 2024-02-15 10:06:19.906 046 15868.73 502.00 52578.73 88888.00 2024-02-15 10:06:20.406 046 15868.67 502.00 52578.75 88888.00 2024-02-15 10:06:21.406 046 15868.63 502.00 52578.78 88888.00 2024-02-15 10:06:21.906 046 15868.64 501.97 52578.75 88888.00 2024-02-15 10:06:22.406 046 15868.69 501.97 52578.73 88888.00 2024-02-15 10:06:22.906 046 15868.64 502.01 52578.72 88888.00 2024-02-15 10:06:23.406 046 15868.56 502.06 52578.75 88888.00 2024-02-15 10:06:23.906 046 15868.65 502.06 52578.74 88888.00 2024-02-15 10:06:24.406 046 15868.69 502.05 52578.74 88888.00 2024-02-15 10:06:24.906 046 15868.65 502.07 52578.78 88888.00 2024-02-15 10:06:25.406 046 15868.61 502.09 52578.79 88888.00 2024-02-15 10:06:25.906 046 15868.61 502.10 52578.81 88888.00 2024-02-15 10:06:26.406 046 15868.61 502.14 52578.84 88888.00 2024-02-15 10:06:26.906 046 15868.58 502.19 52578.86 88888.00 2024-02-15 10:06:27.406 046 15868.63 502.19 52578.82 88888.00 2024-02-15 10:06:27.906 046 15868.64 502.14 52578.79 88888.00 2024-02-15 10:06:28.406 046 15868.65 502.17 52578.75 88888.00 2024-02-15 10:06:28.906 046 15868.62 502.18 52578.71 88888.00 2024-02-15 10:06:29.406 046 15868.58 502.16 52578.72 88888.00 2024-02-15 10:06:29.906 046 15868.62 502.15 52578.71 88888.00 2024-02-15 10:06:30.406 046 15868.63 502.13 52578.71 88888.00 2024-02-15 10:06:30.906 046 15868.63 502.08 52578.70 88888.00 2024-02-15 10:06:31.406 046 15868.62 502.08 52578.71 88888.00 2024-02-15 10:06:31.906 046 15868.60 502.13 52578.76 88888.00 2024-02-15 10:06:32.406 046 15868.65 502.11 52578.74 88888.00 2024-02-15 10:06:32.906 046 15868.62 502.13 52578.74 88888.00 2024-02-15 10:06:33.406 046 15868.60 502.15 52578.76 88888.00 2024-02-15 10:06:33.906 046 15868.65 502.11 52578.80 88888.00 2024-02-15 10:06:34.406 046 15868.74 502.16 52578.81 88888.00 2024-02-15 10:06:34.906 046 15868.71 502.18 52578.81 88888.00 2024-02-15 10:06:35.406 046 15868.71 502.22 52578.83 88888.00 2024-02-15 10:06:35.906 046 15868.70 502.23 52578.82 88888.00 2024-02-15 10:06:36.406 046 15868.65 502.21 52578.82 88888.00 2024-02-15 10:06:36.906 046 15868.63 502.22 52578.79 88888.00 2024-02-15 10:06:37.406 046 15868.64 502.22 52578.78 88888.00 2024-02-15 10:06:37.906 046 15868.59 502.19 52578.76 88888.00 2024-02-15 10:06:38.406 046 15868.58 502.18 52578.80 88888.00 2024-02-15 10:06:38.906 046 15868.59 502.17 52578.78 88888.00 2024-02-15 10:06:39.406 046 15868.62 502.19 52578.78 88888.00 2024-02-15 10:06:39.906 046 15868.64 502.19 52578.78 88888.00 2024-02-15 10:06:40.406 046 15868.61 502.18 52578.79 88888.00 2024-02-15 10:06:40.906 046 15868.59 502.24 52578.83 88888.00 2024-02-15 10:06:41.406 046 15868.62 502.34 52578.85 88888.00 2024-02-15 10:06:41.906 046 15868.64 502.39 52578.89 88888.00 2024-02-15 10:06:42.406 046 15868.64 502.35 52578.88 88888.00 2024-02-15 10:06:42.906 046 15868.64 502.39 52578.87 88888.00 2024-02-15 10:06:43.406 046 15868.61 502.35 52578.82 88888.00 2024-02-15 10:06:43.906 046 15868.61 502.36 52578.76 88888.00 2024-02-15 10:06:44.406 046 15868.59 502.36 52578.78 88888.00 2024-02-15 10:06:44.906 046 15868.53 502.35 52578.81 88888.00 2024-02-15 10:06:45.406 046 15868.52 502.32 52578.80 88888.00 2024-02-15 10:06:45.906 046 15868.56 502.34 52578.80 88888.00 2024-02-15 10:06:46.406 046 15868.55 502.40 52578.83 88888.00 2024-02-15 10:06:46.906 046 15868.55 502.44 52578.88 88888.00 2024-02-15 10:06:47.406 046 15868.60 502.43 52578.85 88888.00 2024-02-15 10:06:47.906 046 15868.54 502.42 52578.80 88888.00 2024-02-15 10:06:48.406 046 15868.54 502.42 52578.85 88888.00 2024-02-15 10:06:48.906 046 15868.56 502.45 52578.85 88888.00 2024-02-15 10:06:49.406 046 15868.53 502.43 52578.85 88888.00 2024-02-15 10:06:49.906 046 15868.49 502.41 52578.82 88888.00 2024-02-15 10:06:50.406 046 15868.45 502.40 52578.79 88888.00 2024-02-15 10:06:50.906 046 15868.51 502.42 52578.84 88888.00 2024-02-15 10:06:51.406 046 15868.51 502.43 52578.85 88888.00 2024-02-15 10:06:51.906 046 15868.50 502.40 52578.88 88888.00 2024-02-15 10:06:52.406 046 15868.50 502.43 52578.88 88888.00 2024-02-15 10:06:52.906 046 15868.54 502.49 52578.83 88888.00 2024-02-15 10:06:53.406 046 15868.55 502.51 52578.83 88888.00 2024-02-15 10:06:53.906 046 15868.52 502.45 52578.84 88888.00 2024-02-15 10:06:54.406 046 15868.53 502.44 52578.85 88888.00 2024-02-15 10:06:54.906 046 15868.53 502.43 52578.83 88888.00 2024-02-15 10:06:55.406 046 15868.53 502.42 52578.87 88888.00 2024-02-15 10:06:55.906 046 15868.55 502.43 52578.90 88888.00 2024-02-15 10:06:56.406 046 15868.59 502.45 52578.89 88888.00 2024-02-15 10:06:56.906 046 15868.60 502.48 52578.92 88888.00 2024-02-15 10:06:57.406 046 15868.59 502.49 52578.91 88888.00 2024-02-15 10:06:57.906 046 15868.53 502.50 52578.89 88888.00 2024-02-15 10:06:58.406 046 15868.50 502.48 52578.84 88888.00 2024-02-15 10:06:58.906 046 15868.52 502.45 52578.80 88888.00 2024-02-15 10:06:59.406 046 15868.53 502.42 52578.70 88888.00 2024-02-15 10:06:59.906 046 15868.52 502.39 52578.76 88888.00 2024-02-15 10:07:00.406 046 15868.51 502.42 52578.82 88888.00 2024-02-15 10:07:00.906 046 15868.56 502.42 52578.83 88888.00 2024-02-15 10:07:01.406 046 15868.54 502.43 52578.83 88888.00 2024-02-15 10:07:01.906 046 15868.53 502.45 52578.81 88888.00 2024-02-15 10:07:02.406 046 15868.56 502.50 52578.83 88888.00 2024-02-15 10:07:02.906 046 15868.58 502.50 52578.84 88888.00 2024-02-15 10:07:03.406 046 15868.61 502.47 52578.86 88888.00 2024-02-15 10:07:03.906 046 15868.56 502.43 52578.89 88888.00 2024-02-15 10:07:04.406 046 15868.56 502.43 52578.88 88888.00 2024-02-15 10:07:04.906 046 15868.59 502.44 52578.92 88888.00 2024-02-15 10:07:05.406 046 15868.58 502.47 52578.94 88888.00 2024-02-15 10:07:05.906 046 15868.59 502.45 52578.88 88888.00 2024-02-15 10:07:06.406 046 15868.55 502.47 52578.84 88888.00 2024-02-15 10:07:06.906 046 15868.55 502.48 52578.80 88888.00 2024-02-15 10:07:07.406 046 15868.55 502.45 52578.78 88888.00 2024-02-15 10:07:07.906 046 15868.53 502.47 52578.79 88888.00 2024-02-15 10:07:08.406 046 15868.54 502.42 52578.80 88888.00 2024-02-15 10:07:08.906 046 15868.61 502.39 52578.81 88888.00 2024-02-15 10:07:09.406 046 15868.58 502.42 52578.86 88888.00 2024-02-15 10:07:09.906 046 15868.56 502.45 52578.89 88888.00 2024-02-15 10:07:10.406 046 15868.56 502.49 52578.91 88888.00 2024-02-15 10:07:10.906 046 15868.52 502.53 52578.91 88888.00 2024-02-15 10:07:11.406 046 15868.50 502.54 52578.95 88888.00 2024-02-15 10:07:11.906 046 15868.47 502.50 52578.87 88888.00 2024-02-15 10:07:12.406 046 15868.47 502.50 52578.80 88888.00 2024-02-15 10:07:12.906 046 15868.49 502.47 52578.75 88888.00 2024-02-15 10:07:13.406 046 15868.51 502.43 52578.78 88888.00 2024-02-15 10:07:13.906 046 15868.52 502.48 52578.82 88888.00 2024-02-15 10:07:14.406 046 15868.53 502.49 52578.83 88888.00 2024-02-15 10:07:14.906 046 15868.54 502.56 52578.84 88888.00 2024-02-15 10:07:15.406 046 15868.54 502.57 52578.85 88888.00 2024-02-15 10:07:15.906 046 15868.51 502.53 52578.87 88888.00 2024-02-15 10:07:16.406 046 15868.51 502.50 52578.82 88888.00 2024-02-15 10:07:16.906 046 15868.49 502.45 52578.81 88888.00 2024-02-15 10:07:17.406 046 15868.50 502.43 52578.86 88888.00 2024-02-15 10:07:17.906 046 15868.49 502.48 52578.90 88888.00 2024-02-15 10:07:18.406 046 15868.49 502.51 52578.93 88888.00 2024-02-15 10:07:18.906 046 15868.47 502.59 52578.94 88888.00 2024-02-15 10:07:19.406 046 15868.45 502.63 52578.89 88888.00 2024-02-15 10:07:19.906 046 15868.45 502.62 52578.81 88888.00 2024-02-15 10:07:20.406 046 15868.44 502.60 52578.83 88888.00 2024-02-15 10:07:20.906 046 15868.42 502.58 52578.84 88888.00 2024-02-15 10:07:21.407 046 15868.40 502.57 52578.89 88888.00 2024-02-15 10:07:21.907 046 15868.43 502.61 52578.98 88888.00 2024-02-15 10:07:22.407 046 15868.45 502.70 52578.91 88888.00 2024-02-15 10:07:22.907 046 15868.43 502.71 52578.86 88888.00 2024-02-15 10:07:23.407 046 15868.40 502.70 52578.84 88888.00 2024-02-15 10:07:23.907 046 15868.41 502.69 52578.85 88888.00 2024-02-15 10:07:24.407 046 15868.41 502.66 52578.80 88888.00 2024-02-15 10:07:24.907 046 15868.37 502.60 52578.88 88888.00 2024-02-15 10:07:25.407 046 15868.36 502.63 52578.92 88888.00 2024-02-15 10:07:25.907 046 15868.41 502.65 52579.00 88888.00 2024-02-15 10:07:26.407 046 15868.47 502.71 52578.99 88888.00 2024-02-15 10:07:26.907 046 15868.42 502.74 52578.85 88888.00 2024-02-15 10:07:27.407 046 15868.45 502.70 52578.78 88888.00 2024-02-15 10:07:27.907 046 15868.41 502.69 52578.78 88888.00 2024-02-15 10:07:28.407 046 15868.40 502.69 52578.83 88888.00 2024-02-15 10:07:28.907 046 15868.44 502.73 52578.89 88888.00 2024-02-15 10:07:29.407 046 15868.45 502.77 52578.93 88888.00 2024-02-15 10:07:29.907 046 15868.40 502.76 52578.92 88888.00 2024-02-15 10:07:30.407 046 15868.38 502.78 52578.89 88888.00 2024-02-15 10:07:30.907 046 15868.41 502.76 52578.86 88888.00 2024-02-15 10:07:31.407 046 15868.40 502.76 52578.87 88888.00 2024-02-15 10:07:31.907 046 15868.40 502.79 52578.98 88888.00 2024-02-15 10:07:32.407 046 15868.40 502.82 52578.99 88888.00 2024-02-15 10:07:32.907 046 15868.38 502.86 52578.98 88888.00 2024-02-15 10:07:33.407 046 15868.36 502.84 52578.92 88888.00 2024-02-15 10:07:33.907 046 15868.38 502.84 52578.89 88888.00 2024-02-15 10:07:34.407 046 15868.41 502.80 52578.87 88888.00 2024-02-15 10:07:34.907 046 15868.38 502.78 52578.88 88888.00 2024-02-15 10:07:35.407 046 15868.38 502.83 52578.89 88888.00 2024-02-15 10:07:35.907 046 15868.34 502.84 52578.91 88888.00 2024-02-15 10:07:36.407 046 15868.35 502.84 52578.87 88888.00 2024-02-15 10:07:36.907 046 15868.41 502.83 52578.87 88888.00 2024-02-15 10:07:37.407 046 15868.37 502.83 52578.89 88888.00 2024-02-15 10:07:37.907 046 15868.33 502.86 52578.92 88888.00 2024-02-15 10:07:38.407 046 15868.35 502.89 52578.99 88888.00 2024-02-15 10:07:38.907 046 15868.37 502.95 52579.00 88888.00 2024-02-15 10:07:39.407 046 15868.40 502.92 52578.95 88888.00 2024-02-15 10:07:39.907 046 15868.37 502.89 52578.96 88888.00 2024-02-15 10:07:40.407 046 15868.38 502.89 52579.03 88888.00 2024-02-15 10:07:40.907 046 15868.35 502.95 52579.01 88888.00 2024-02-15 10:07:41.407 046 15868.32 502.94 52578.99 88888.00 2024-02-15 10:07:41.907 046 15868.34 502.91 52578.92 88888.00 2024-02-15 10:07:42.907 046 15868.36 502.84 52578.88 88888.00 2024-02-15 10:07:43.407 046 15868.40 502.85 52578.92 88888.00 2024-02-15 10:07:43.907 046 15868.43 502.84 52578.93 88888.00 2024-02-15 10:07:44.407 046 15868.38 502.86 52578.93 88888.00 2024-02-15 10:07:44.907 046 15868.36 502.83 52578.90 88888.00 2024-02-15 10:07:45.407 046 15868.34 502.75 52578.89 88888.00 2024-02-15 10:07:45.907 046 15868.41 502.73 52578.96 88888.00 2024-02-15 10:07:46.407 046 15868.38 502.73 52579.02 88888.00 2024-02-15 10:07:46.907 046 15868.38 502.74 52578.96 88888.00 2024-02-15 10:07:47.407 046 15868.41 502.80 52578.96 88888.00 2024-02-15 10:07:47.907 046 15868.43 502.80 52578.90 88888.00 2024-02-15 10:07:48.407 046 15868.45 502.79 52578.88 88888.00 2024-02-15 10:07:48.907 046 15868.45 502.77 52578.86 88888.00 2024-02-15 10:07:49.407 046 15868.42 502.83 52578.89 88888.00 2024-02-15 10:07:49.907 046 15868.38 502.88 52578.94 88888.00 2024-02-15 10:07:50.407 046 15868.42 502.86 52578.94 88888.00 2024-02-15 10:07:50.907 046 15868.45 502.78 52578.91 88888.00 2024-02-15 10:07:51.407 046 15868.44 502.74 52578.86 88888.00 2024-02-15 10:07:51.907 046 15868.41 502.76 52578.89 88888.00 2024-02-15 10:07:52.907 046 15868.37 502.82 52578.89 88888.00 2024-02-15 10:07:53.407 046 15868.34 502.80 52578.95 88888.00 2024-02-15 10:07:53.907 046 15868.32 502.77 52578.96 88888.00 2024-02-15 10:07:54.407 046 15868.31 502.77 52578.92 88888.00 2024-02-15 10:07:54.907 046 15868.32 502.76 52578.92 88888.00 2024-02-15 10:07:55.407 046 15868.33 502.77 52578.95 88888.00 2024-02-15 10:07:55.907 046 15868.28 502.84 52578.98 88888.00 2024-02-15 10:07:56.407 046 15868.31 502.85 52578.92 88888.00 2024-02-15 10:07:56.907 046 15868.33 502.82 52578.87 88888.00 2024-02-15 10:07:57.407 046 15868.34 502.75 52578.90 88888.00 2024-02-15 10:07:57.907 046 15868.32 502.77 52578.93 88888.00 2024-02-15 10:07:58.407 046 15868.32 502.87 52578.94 88888.00 2024-02-15 10:07:58.907 046 15868.25 502.94 52578.98 88888.00 2024-02-15 10:07:59.407 046 15868.29 502.95 52578.93 88888.00 2024-02-15 10:07:59.907 046 15868.28 502.91 52578.94 88888.00 2024-02-15 10:08:00.407 046 15868.29 502.86 52579.00 88888.00 2024-02-15 10:08:00.907 046 15868.32 502.85 52579.06 88888.00 2024-02-15 10:08:01.407 046 15868.32 502.86 52579.07 88888.00 2024-02-15 10:08:01.907 046 15868.31 502.87 52578.96 88888.00 2024-02-15 10:08:02.907 046 15868.31 502.84 52578.85 88888.00 2024-02-15 10:08:03.407 046 15868.29 502.83 52578.84 88888.00 2024-02-15 10:08:03.907 046 15868.28 502.80 52578.86 88888.00 2024-02-15 10:08:04.407 046 15868.26 502.85 52578.92 88888.00 2024-02-15 10:08:04.907 046 15868.22 502.86 52578.90 88888.00 2024-02-15 10:08:05.407 046 15868.24 502.84 52578.93 88888.00 2024-02-15 10:08:05.907 046 15868.24 502.80 52579.00 88888.00 2024-02-15 10:08:06.407 046 15868.23 502.83 52579.01 88888.00 2024-02-15 10:08:06.907 046 15868.24 502.88 52579.02 88888.00 2024-02-15 10:08:07.407 046 15868.20 502.89 52579.03 88888.00 2024-02-15 10:08:07.907 046 15868.18 502.88 52579.04 88888.00 2024-02-15 10:08:08.407 046 15868.18 502.87 52579.05 88888.00 2024-02-15 10:08:08.907 046 15868.20 502.84 52579.09 88888.00 2024-02-15 10:08:09.407 046 15868.17 502.86 52579.12 88888.00 2024-02-15 10:08:09.907 046 15868.16 502.87 52579.11 88888.00 2024-02-15 10:08:10.907 046 15868.09 502.85 52578.89 88888.00 2024-02-15 10:08:11.407 046 15868.11 502.84 52578.94 88888.00 2024-02-15 10:08:11.907 046 15868.15 502.84 52579.07 88888.00 2024-02-15 10:08:12.407 046 15868.19 502.87 52579.08 88888.00 2024-02-15 10:08:12.907 046 15868.13 502.87 52579.07 88888.00 2024-02-15 10:08:13.407 046 15868.16 502.82 52579.06 88888.00 2024-02-15 10:08:13.907 046 15868.18 502.78 52579.11 88888.00 2024-02-15 10:08:14.407 046 15868.19 502.85 52579.12 88888.00 2024-02-15 10:08:14.907 046 15868.18 502.91 52579.13 88888.00 2024-02-15 10:08:15.407 046 15868.18 502.93 52579.10 88888.00 2024-02-15 10:08:15.907 046 15868.17 502.91 52579.07 88888.00 2024-02-15 10:08:16.407 046 15868.15 502.86 52579.11 88888.00 2024-02-15 10:08:16.907 046 15868.14 502.88 52579.11 88888.00 2024-02-15 10:08:17.407 046 15868.16 502.92 52579.09 88888.00 2024-02-15 10:08:17.907 046 15868.10 502.88 52579.06 88888.00 2024-02-15 10:08:18.407 046 15868.09 502.87 52579.00 88888.00 2024-02-15 10:08:18.907 046 15868.10 502.79 52579.00 88888.00 2024-02-15 10:08:19.407 046 15868.10 502.84 52579.04 88888.00 2024-02-15 10:08:19.907 046 15868.11 502.91 52579.09 88888.00 2024-02-15 10:08:20.407 046 15868.15 502.93 52579.08 88888.00 2024-02-15 10:08:20.907 046 15868.15 502.86 52579.08 88888.00 2024-02-15 10:08:21.407 046 15868.15 502.84 52579.09 88888.00 2024-02-15 10:08:21.907 046 15868.13 502.82 52579.14 88888.00 2024-02-15 10:08:22.407 046 15868.11 502.89 52579.15 88888.00 2024-02-15 10:08:22.907 046 15868.14 502.92 52579.09 88888.00 2024-02-15 10:08:23.407 046 15868.11 502.82 52579.01 88888.00 2024-02-15 10:08:23.907 046 15868.13 502.80 52579.05 88888.00 2024-02-15 10:08:24.407 046 15868.14 502.82 52579.09 88888.00 2024-02-15 10:08:24.907 046 15868.11 502.91 52579.11 88888.00 2024-02-15 10:08:25.407 046 15868.10 502.91 52579.09 88888.00 2024-02-15 10:08:25.907 046 15868.09 502.88 52579.09 88888.00 2024-02-15 10:08:26.407 046 15868.10 502.83 52579.10 88888.00 2024-02-15 10:08:26.907 046 15868.15 502.82 52579.24 88888.00 2024-02-15 10:08:27.407 046 15868.19 502.84 52579.26 88888.00 2024-02-15 10:08:27.907 046 15868.17 502.83 52579.21 88888.00 2024-02-15 10:08:28.407 046 15868.16 502.82 52579.14 88888.00 2024-02-15 10:08:28.907 046 15868.13 502.79 52579.16 88888.00 2024-02-15 10:08:29.407 046 15868.09 502.83 52579.20 88888.00 2024-02-15 10:08:29.907 046 15868.13 502.87 52579.25 88888.00 2024-02-15 10:08:30.407 046 15868.15 502.82 52579.22 88888.00 2024-02-15 10:08:30.907 046 15868.17 502.79 52579.11 88888.00 2024-02-15 10:08:31.407 046 15868.19 502.82 52579.15 88888.00 2024-02-15 10:08:31.907 046 15868.15 502.86 52579.14 88888.00 2024-02-15 10:08:32.407 046 15868.18 502.85 52579.08 88888.00 2024-02-15 10:08:32.907 046 15868.16 502.79 52579.07 88888.00 2024-02-15 10:08:33.407 046 15868.15 502.73 52579.05 88888.00 2024-02-15 10:08:33.907 046 15868.13 502.73 52579.06 88888.00 2024-02-15 10:08:34.407 046 15868.11 502.82 52579.07 88888.00 2024-02-15 10:08:34.907 046 15868.16 502.86 52579.06 88888.00 2024-02-15 10:08:35.407 046 15868.15 502.91 52579.02 88888.00 2024-02-15 10:08:35.907 046 15868.11 502.91 52579.09 88888.00 2024-02-15 10:08:36.407 046 15868.11 502.86 52579.14 88888.00 2024-02-15 10:08:36.907 046 15868.08 502.87 52579.14 88888.00 2024-02-15 10:08:37.407 046 15868.14 502.88 52579.16 88888.00 2024-02-15 10:08:37.907 046 15868.18 502.83 52579.13 88888.00 2024-02-15 10:08:38.407 046 15868.16 502.83 52579.08 88888.00 2024-02-15 10:08:38.907 046 15868.13 502.77 52579.07 88888.00 2024-02-15 10:08:39.407 046 15868.11 502.83 52579.05 88888.00 2024-02-15 10:08:39.907 046 15868.14 502.91 52579.09 88888.00 2024-02-15 10:08:40.407 046 15868.14 502.88 52579.10 88888.00 2024-02-15 10:08:40.907 046 15868.11 502.84 52579.06 88888.00 2024-02-15 10:08:41.407 046 15868.08 502.83 52579.07 88888.00 2024-02-15 10:08:41.907 046 15868.06 502.86 52579.16 88888.00 2024-02-15 10:08:42.407 046 15868.04 502.91 52579.18 88888.00 2024-02-15 10:08:42.907 046 15868.08 502.82 52579.14 88888.00 2024-02-15 10:08:43.407 046 15868.10 502.75 52579.14 88888.00 2024-02-15 10:08:44.407 046 15868.08 502.74 52579.16 88888.00 2024-02-15 10:08:44.907 046 15868.09 502.82 52579.18 88888.00 2024-02-15 10:08:45.407 046 15868.02 502.80 52579.14 88888.00 2024-02-15 10:08:45.907 046 15868.08 502.77 52579.08 88888.00 2024-02-15 10:08:46.407 046 15868.08 502.70 52579.10 88888.00 2024-02-15 10:08:46.907 046 15868.09 502.73 52579.14 88888.00 2024-02-15 10:08:47.407 046 15868.09 502.77 52579.15 88888.00 2024-02-15 10:08:47.907 046 15868.09 502.82 52579.11 88888.00 2024-02-15 10:08:48.407 046 15868.08 502.78 52579.05 88888.00 2024-02-15 10:08:48.907 046 15868.10 502.74 52579.08 88888.00 2024-02-15 10:08:49.407 046 15868.11 502.73 52579.14 88888.00 2024-02-15 10:08:49.907 046 15868.07 502.76 52579.18 88888.00 2024-02-15 10:08:50.407 046 15868.09 502.76 52579.20 88888.00 2024-02-15 10:08:50.907 046 15868.15 502.69 52579.13 88888.00 2024-02-15 10:08:51.407 046 15868.17 502.68 52579.20 88888.00 2024-02-15 10:08:51.907 046 15868.16 502.67 52579.23 88888.00 2024-02-15 10:08:52.407 046 15868.13 502.76 52579.18 88888.00 2024-02-15 10:08:52.907 046 15868.13 502.76 52579.16 88888.00 2024-02-15 10:08:53.407 046 15868.10 502.74 52579.10 88888.00 2024-02-15 10:08:54.407 046 15868.09 502.63 52579.08 88888.00 2024-02-15 10:08:54.907 046 15868.11 502.68 52579.08 88888.00 2024-02-15 10:08:55.407 046 15868.09 502.71 52579.12 88888.00 2024-02-15 10:08:55.907 046 15868.09 502.71 52579.09 88888.00 2024-02-15 10:08:56.407 046 15868.06 502.70 52579.11 88888.00 2024-02-15 10:08:56.907 046 15868.08 502.62 52579.13 88888.00 2024-02-15 10:08:57.407 046 15868.07 502.62 52579.18 88888.00 2024-02-15 10:08:57.907 046 15868.09 502.68 52579.26 88888.00 2024-02-15 10:08:58.407 046 15868.08 502.69 52579.26 88888.00 2024-02-15 10:08:58.907 046 15868.07 502.70 52579.15 88888.00 2024-02-15 10:08:59.407 046 15868.05 502.67 52579.14 88888.00 2024-02-15 10:08:59.907 046 15868.04 502.65 52579.16 88888.00 2024-02-15 10:09:00.407 046 15868.05 502.68 52579.21 88888.00 2024-02-15 10:09:00.907 046 15868.08 502.73 52579.19 88888.00 2024-02-15 10:09:01.407 046 15868.11 502.70 52579.16 88888.00 2024-02-15 10:09:01.907 046 15868.13 502.65 52579.09 88888.00 2024-02-15 10:09:02.407 046 15868.14 502.59 52579.08 88888.00 2024-02-15 10:09:02.907 046 15868.16 502.62 52579.14 88888.00 2024-02-15 10:09:03.407 046 15868.09 502.65 52579.16 88888.00 2024-02-15 10:09:03.907 046 15868.05 502.66 52579.16 88888.00 2024-02-15 10:09:04.407 046 15868.07 502.65 52579.13 88888.00 2024-02-15 10:09:04.907 046 15868.09 502.61 52579.14 88888.00 2024-02-15 10:09:05.407 046 15868.09 502.62 52579.22 88888.00 2024-02-15 10:09:05.907 046 15868.07 502.70 52579.24 88888.00 2024-02-15 10:09:06.407 046 15868.01 502.73 52579.25 88888.00 2024-02-15 10:09:06.907 046 15868.02 502.71 52579.19 88888.00 2024-02-15 10:09:07.407 046 15868.04 502.66 52579.14 88888.00 2024-02-15 10:09:07.907 046 15867.99 502.62 52579.20 88888.00 2024-02-15 10:09:08.407 046 15868.07 502.63 52579.22 88888.00 2024-02-15 10:09:08.907 046 15868.09 502.65 52579.19 88888.00 2024-02-15 10:09:09.407 046 15868.07 502.66 52579.18 88888.00 2024-02-15 10:09:09.907 046 15868.06 502.60 52579.21 88888.00 2024-02-15 10:09:10.407 046 15868.07 502.58 52579.21 88888.00 2024-02-15 10:09:10.907 046 15868.07 502.57 52579.22 88888.00 2024-02-15 10:09:11.407 046 15867.99 502.59 52579.24 88888.00 2024-02-15 10:09:11.907 046 15867.98 502.56 52579.27 88888.00 2024-02-15 10:09:12.407 046 15868.00 502.53 52579.29 88888.00 2024-02-15 10:09:12.907 046 15867.98 502.49 52579.24 88888.00 2024-02-15 10:09:13.407 046 15867.99 502.45 52579.21 88888.00 2024-02-15 10:09:13.907 046 15868.00 502.49 52579.26 88888.00 2024-02-15 10:09:14.407 046 15867.97 502.57 52579.28 88888.00 2024-02-15 10:09:14.907 046 15867.99 502.59 52579.23 88888.00 2024-02-15 10:09:15.407 046 15868.02 502.52 52579.22 88888.00 2024-02-15 10:09:15.907 046 15867.97 502.48 52579.23 88888.00 2024-02-15 10:09:16.407 046 15867.97 502.49 52579.21 88888.00 2024-02-15 10:09:16.907 046 15867.95 502.44 52579.23 88888.00 2024-02-15 10:09:17.407 046 15867.95 502.49 52579.26 88888.00 2024-02-15 10:09:17.907 046 15867.99 502.49 52579.31 88888.00 2024-02-15 10:09:18.407 046 15868.02 502.48 52579.31 88888.00 2024-02-15 10:09:18.907 046 15867.96 502.48 52579.33 88888.00 2024-02-15 10:09:19.407 046 15867.93 502.52 52579.43 88888.00 2024-02-15 10:09:19.907 046 15867.95 502.50 52579.45 88888.00 2024-02-15 10:09:20.407 046 15867.93 502.49 52579.40 88888.00 2024-02-15 10:09:20.907 046 15867.96 502.50 52579.38 88888.00 2024-02-15 10:09:21.407 046 15867.93 502.48 52579.36 88888.00 2024-02-15 10:09:21.907 046 15867.90 502.47 52579.33 88888.00 2024-02-15 10:09:22.407 046 15867.87 502.51 52579.38 88888.00 2024-02-15 10:09:22.907 046 15867.91 502.54 52579.33 88888.00 2024-02-15 10:09:23.407 046 15867.96 502.51 52579.30 88888.00 2024-02-15 10:09:23.907 046 15867.99 502.45 52579.34 88888.00 2024-02-15 10:09:24.407 046 15867.98 502.41 52579.38 88888.00 2024-02-15 10:09:24.907 046 15867.93 502.45 52579.43 88888.00 2024-02-15 10:09:25.407 046 15867.90 502.51 52579.42 88888.00 2024-02-15 10:09:25.907 046 15867.90 502.49 52579.34 88888.00 2024-02-15 10:09:26.407 046 15867.88 502.42 52579.36 88888.00 2024-02-15 10:09:26.907 046 15867.90 502.41 52579.39 88888.00 2024-02-15 10:09:27.407 046 15867.89 502.44 52579.41 88888.00 2024-02-15 10:09:27.907 046 15867.87 502.51 52579.42 88888.00 2024-02-15 10:09:28.407 046 15867.89 502.50 52579.39 88888.00 2024-02-15 10:09:28.907 046 15867.87 502.42 52579.32 88888.00 2024-02-15 10:09:29.407 046 15867.81 502.35 52579.34 88888.00 2024-02-15 10:09:29.907 046 15867.89 502.35 52579.33 88888.00 2024-02-15 10:09:30.407 046 15867.89 502.41 52579.40 88888.00 2024-02-15 10:09:30.907 046 15867.86 502.45 52579.45 88888.00 2024-02-15 10:09:31.407 046 15867.86 502.44 52579.40 88888.00 2024-02-15 10:09:31.907 046 15867.86 502.42 52579.38 88888.00 2024-02-15 10:09:32.407 046 15867.86 502.39 52579.41 88888.00 2024-02-15 10:09:32.907 046 15867.89 502.39 52579.44 88888.00 2024-02-15 10:09:33.407 046 15867.95 502.43 52579.43 88888.00 2024-02-15 10:09:33.907 046 15867.92 502.43 52579.44 88888.00 2024-02-15 10:09:34.407 046 15867.86 502.37 52579.42 88888.00 2024-02-15 10:09:34.907 046 15867.87 502.34 52579.41 88888.00 2024-02-15 10:09:35.407 046 15867.90 502.37 52579.45 88888.00 2024-02-15 10:09:35.907 046 15867.89 502.44 52579.43 88888.00 2024-02-15 10:09:36.407 046 15867.88 502.48 52579.39 88888.00 2024-02-15 10:09:36.907 046 15867.84 502.43 52579.35 88888.00 2024-02-15 10:09:37.407 046 15867.87 502.40 52579.38 88888.00 2024-02-15 10:09:37.907 046 15867.87 502.42 52579.40 88888.00 2024-02-15 10:09:38.407 046 15867.90 502.47 52579.42 88888.00 2024-02-15 10:09:38.907 046 15867.90 502.50 52579.42 88888.00 2024-02-15 10:09:39.407 046 15867.87 502.47 52579.41 88888.00 2024-02-15 10:09:39.907 046 15867.84 502.41 52579.40 88888.00 2024-02-15 10:09:40.407 046 15867.86 502.39 52579.45 88888.00 2024-02-15 10:09:40.907 046 15867.90 502.43 52579.46 88888.00 2024-02-15 10:09:41.407 046 15867.91 502.50 52579.48 88888.00 2024-02-15 10:09:41.907 046 15867.95 502.47 52579.48 88888.00 2024-02-15 10:09:42.407 046 15867.93 502.41 52579.47 88888.00 2024-02-15 10:09:42.907 046 15867.93 502.35 52579.42 88888.00 2024-02-15 10:09:43.407 046 15867.93 502.34 52579.43 88888.00 2024-02-15 10:09:43.907 046 15867.89 502.42 52579.41 88888.00 2024-02-15 10:09:44.407 046 15867.89 502.43 52579.39 88888.00 2024-02-15 10:09:44.907 046 15867.93 502.40 52579.40 88888.00 2024-02-15 10:09:45.407 046 15867.93 502.32 52579.39 88888.00 2024-02-15 10:09:45.907 046 15867.93 502.34 52579.39 88888.00 2024-02-15 10:09:46.407 046 15867.96 502.43 52579.42 88888.00 2024-02-15 10:09:46.907 046 15867.98 502.44 52579.42 88888.00 2024-02-15 10:09:47.407 046 15867.95 502.44 52579.39 88888.00 2024-02-15 10:09:47.907 046 15867.91 502.40 52579.38 88888.00 2024-02-15 10:09:48.407 046 15867.91 502.40 52579.39 88888.00 2024-02-15 10:09:48.907 046 15867.90 502.44 52579.41 88888.00 2024-02-15 10:09:49.407 046 15867.93 502.44 52579.47 88888.00 2024-02-15 10:09:49.907 046 15867.96 502.44 52579.40 88888.00 2024-02-15 10:09:50.407 046 15867.91 502.42 52579.34 88888.00 2024-02-15 10:09:50.907 046 15867.95 502.37 52579.34 88888.00 2024-02-15 10:09:51.407 046 15867.98 502.39 52579.38 88888.00 2024-02-15 10:09:51.907 046 15867.96 502.47 52579.42 88888.00 2024-02-15 10:09:52.407 046 15867.97 502.51 52579.40 88888.00 2024-02-15 10:09:52.907 046 15867.97 502.48 52579.35 88888.00 2024-02-15 10:09:53.407 046 15867.93 502.45 52579.36 88888.00 2024-02-15 10:09:53.907 046 15867.96 502.45 52579.36 88888.00 2024-02-15 10:09:54.407 046 15868.00 502.48 52579.41 88888.00 2024-02-15 10:09:54.907 046 15867.99 502.48 52579.48 88888.00 2024-02-15 10:09:56.407 046 15868.01 502.36 52579.40 88888.00 2024-02-15 10:09:56.907 046 15868.01 502.39 52579.41 88888.00 2024-02-15 10:09:57.407 046 15868.05 502.41 52579.42 88888.00 2024-02-15 10:09:57.907 046 15868.02 502.42 52579.33 88888.00 2024-02-15 10:09:58.407 046 15867.98 502.39 52579.28 88888.00 2024-02-15 10:09:58.907 046 15867.97 502.35 52579.25 88888.00 2024-02-15 10:09:59.407 046 15867.97 502.39 52579.31 88888.00 2024-02-15 10:09:59.907 046 15867.98 502.45 52579.34 88888.00 2024-02-15 10:10:00.407 046 15867.96 502.49 52579.38 88888.00 2024-02-15 10:10:00.907 046 15868.00 502.49 52579.39 88888.00 2024-02-15 10:10:01.407 046 15868.04 502.44 52579.39 88888.00 2024-02-15 10:10:01.907 046 15868.02 502.39 52579.40 88888.00 2024-02-15 10:10:02.407 046 15868.01 502.45 52579.51 88888.00 2024-02-15 10:10:02.907 046 15867.99 502.48 52579.54 88888.00 2024-02-15 10:10:03.407 046 15867.99 502.44 52579.50 88888.00 2024-02-15 10:10:03.907 046 15867.99 502.43 52579.46 88888.00 2024-02-15 10:10:04.407 046 15867.96 502.41 52579.44 88888.00 2024-02-15 10:10:04.907 046 15867.95 502.41 52579.44 88888.00 2024-02-15 10:10:05.407 046 15867.97 502.47 52579.46 88888.00 2024-02-15 10:10:05.907 046 15867.93 502.43 52579.41 88888.00 2024-02-15 10:10:06.407 046 15867.90 502.41 52579.34 88888.00 2024-02-15 10:10:06.907 046 15867.92 502.37 52579.35 88888.00 2024-02-15 10:10:07.407 046 15867.88 502.37 52579.34 88888.00 2024-02-15 10:10:07.907 046 15867.88 502.44 52579.41 88888.00 2024-02-15 10:10:08.407 046 15867.88 502.48 52579.45 88888.00 2024-02-15 10:10:08.907 046 15867.88 502.42 52579.46 88888.00 2024-02-15 10:10:09.407 046 15867.90 502.41 52579.48 88888.00 2024-02-15 10:10:09.907 046 15867.87 502.44 52579.52 88888.00 2024-02-15 10:10:10.407 046 15867.87 502.49 52579.52 88888.00 2024-02-15 10:10:10.907 046 15867.89 502.53 52579.55 88888.00 2024-02-15 10:10:11.407 046 15867.90 502.51 52579.44 88888.00 2024-02-15 10:10:11.907 046 15867.89 502.45 52579.39 88888.00 2024-02-15 10:10:12.407 046 15867.91 502.43 52579.38 88888.00 2024-02-15 10:10:12.907 046 15867.90 502.47 52579.46 88888.00 2024-02-15 10:10:13.407 046 15867.86 502.47 52579.48 88888.00 2024-02-15 10:10:13.907 046 15867.87 502.43 52579.45 88888.00 2024-02-15 10:10:14.407 046 15867.84 502.41 52579.44 88888.00 2024-02-15 10:10:14.907 046 15867.86 502.41 52579.46 88888.00 2024-02-15 10:10:15.907 046 15867.82 502.48 52579.48 88888.00 2024-02-15 10:10:16.407 046 15867.80 502.48 52579.51 88888.00 2024-02-15 10:10:16.907 046 15867.81 502.42 52579.52 88888.00 2024-02-15 10:10:17.407 046 15867.81 502.37 52579.53 88888.00 2024-02-15 10:10:17.907 046 15867.77 502.42 52579.56 88888.00 2024-02-15 10:10:18.407 046 15867.77 502.44 52579.52 88888.00 2024-02-15 10:10:18.907 046 15867.82 502.43 52579.53 88888.00 2024-02-15 10:10:19.407 046 15867.82 502.42 52579.51 88888.00 2024-02-15 10:10:19.907 046 15867.79 502.42 52579.54 88888.00 2024-02-15 10:10:20.407 046 15867.80 502.49 52579.56 88888.00 2024-02-15 10:10:20.907 046 15867.82 502.51 52579.54 88888.00 2024-02-15 10:10:21.407 046 15867.80 502.47 52579.53 88888.00 2024-02-15 10:10:21.907 046 15867.78 502.48 52579.58 88888.00 2024-02-15 10:10:22.407 046 15867.82 502.52 52579.62 88888.00 2024-02-15 10:10:22.907 046 15867.79 502.54 52579.64 88888.00 2024-02-15 10:10:23.907 046 15867.75 502.50 52579.62 88888.00 2024-02-15 10:10:24.407 046 15867.79 502.53 52579.70 88888.00 2024-02-15 10:10:24.907 046 15867.75 502.58 52579.76 88888.00 2024-02-15 10:10:25.407 046 15867.75 502.58 52579.69 88888.00 2024-02-15 10:10:25.907 046 15867.77 502.52 52579.68 88888.00 2024-02-15 10:10:26.407 046 15867.75 502.50 52579.64 88888.00 2024-02-15 10:10:26.907 046 15867.77 502.56 52579.70 88888.00 2024-02-15 10:10:27.407 046 15867.75 502.60 52579.70 88888.00 2024-02-15 10:10:27.907 046 15867.75 502.58 52579.68 88888.00 2024-02-15 10:10:28.407 046 15867.74 502.58 52579.70 88888.00 2024-02-15 10:10:28.907 046 15867.73 502.58 52579.65 88888.00 2024-02-15 10:10:29.407 046 15867.78 502.59 52579.63 88888.00 2024-02-15 10:10:29.907 046 15867.78 502.57 52579.56 88888.00 2024-02-15 10:10:30.407 046 15867.75 502.56 52579.64 88888.00 2024-02-15 10:10:30.907 046 15867.72 502.62 52579.71 88888.00 2024-02-15 10:10:31.407 046 15867.75 502.62 52579.68 88888.00 2024-02-15 10:10:31.907 046 15867.77 502.58 52579.67 88888.00 2024-02-15 10:10:32.407 046 15867.79 502.56 52579.73 88888.00 2024-02-15 10:10:32.907 046 15867.78 502.59 52579.70 88888.00 2024-02-15 10:10:33.907 046 15867.71 502.59 52579.59 88888.00 2024-02-15 10:10:34.407 046 15867.71 502.61 52579.59 88888.00 2024-02-15 10:10:34.907 046 15867.74 502.63 52579.67 88888.00 2024-02-15 10:10:35.407 046 15867.77 502.61 52579.68 88888.00 2024-02-15 10:10:35.907 046 15867.75 502.58 52579.63 88888.00 2024-02-15 10:10:36.407 046 15867.74 502.51 52579.62 88888.00 2024-02-15 10:10:36.907 046 15867.78 502.57 52579.70 88888.00 2024-02-15 10:10:37.407 046 15867.80 502.65 52579.72 88888.00 2024-02-15 10:10:37.907 046 15867.81 502.65 52579.71 88888.00 2024-02-15 10:10:38.407 046 15867.82 502.63 52579.73 88888.00 2024-02-15 10:10:38.907 046 15867.86 502.68 52579.74 88888.00 2024-02-15 10:10:39.407 046 15867.90 502.70 52579.71 88888.00 2024-02-15 10:10:39.907 046 15867.90 502.69 52579.71 88888.00 2024-02-15 10:10:40.407 046 15867.86 502.69 52579.72 88888.00 2024-02-15 10:10:40.907 046 15867.83 502.71 52579.73 88888.00 2024-02-15 10:10:41.407 046 15867.82 502.68 52579.66 88888.00 2024-02-15 10:10:41.907 046 15867.84 502.62 52579.67 88888.00 2024-02-15 10:10:42.407 046 15867.84 502.65 52579.72 88888.00 2024-02-15 10:10:42.907 046 15867.84 502.68 52579.73 88888.00 2024-02-15 10:10:43.407 046 15867.86 502.67 52579.70 88888.00 2024-02-15 10:10:43.907 046 15867.87 502.61 52579.69 88888.00 2024-02-15 10:10:44.407 046 15867.87 502.68 52579.69 88888.00 2024-02-15 10:10:44.907 046 15867.83 502.73 52579.72 88888.00 2024-02-15 10:10:45.407 046 15867.82 502.68 52579.74 88888.00 2024-02-15 10:10:45.907 046 15867.86 502.67 52579.79 88888.00 2024-02-15 10:10:46.407 046 15867.84 502.74 52579.81 88888.00 2024-02-15 10:10:46.907 046 15867.84 502.76 52579.74 88888.00 2024-02-15 10:10:47.407 046 15867.84 502.70 52579.71 88888.00 2024-02-15 10:10:47.907 046 15867.82 502.69 52579.68 88888.00 2024-02-15 10:10:48.407 046 15867.82 502.75 52579.67 88888.00 2024-02-15 10:10:48.907 046 15867.87 502.73 52579.69 88888.00 2024-02-15 10:10:49.407 046 15867.86 502.69 52579.71 88888.00 2024-02-15 10:10:49.907 046 15867.87 502.74 52579.73 88888.00 2024-02-15 10:10:50.407 046 15867.88 502.75 52579.74 88888.00 2024-02-15 10:10:50.907 046 15867.82 502.71 52579.69 88888.00 2024-02-15 10:10:51.407 046 15867.86 502.73 52579.69 88888.00 2024-02-15 10:10:51.907 046 15867.91 502.77 52579.74 88888.00 2024-02-15 10:10:52.407 046 15867.88 502.78 52579.71 88888.00 2024-02-15 10:10:52.907 046 15867.91 502.73 52579.69 88888.00 2024-02-15 10:10:53.407 046 15867.88 502.74 52579.73 88888.00 2024-02-15 10:10:53.907 046 15867.88 502.76 52579.75 88888.00 2024-02-15 10:10:54.407 046 15867.89 502.76 52579.74 88888.00 2024-02-15 10:10:54.907 046 15867.91 502.75 52579.71 88888.00 2024-02-15 10:10:55.407 046 15867.90 502.78 52579.74 88888.00 2024-02-15 10:10:55.907 046 15867.93 502.79 52579.74 88888.00 2024-02-15 10:10:56.407 046 15867.92 502.74 52579.72 88888.00 2024-02-15 10:10:56.907 046 15867.89 502.76 52579.76 88888.00 2024-02-15 10:10:57.407 046 15867.91 502.79 52579.74 88888.00 2024-02-15 10:10:57.907 046 15867.90 502.78 52579.75 88888.00 2024-02-15 10:10:58.407 046 15867.89 502.74 52579.78 88888.00 2024-02-15 10:10:58.907 046 15867.84 502.78 52579.83 88888.00 2024-02-15 10:10:59.407 046 15867.87 502.82 52579.78 88888.00 2024-02-15 10:10:59.907 046 15867.83 502.79 52579.72 88888.00 2024-02-15 10:11:00.407 046 15867.84 502.82 52579.80 88888.00 2024-02-15 10:11:00.907 046 15867.84 502.86 52579.79 88888.00 2024-02-15 10:11:01.407 046 15867.83 502.83 52579.76 88888.00 2024-02-15 10:11:01.907 046 15867.82 502.83 52579.81 88888.00 2024-02-15 10:11:02.407 046 15867.80 502.86 52579.82 88888.00 2024-02-15 10:11:02.907 046 15867.79 502.86 52579.81 88888.00 2024-02-15 10:11:03.407 046 15867.84 502.84 52579.78 88888.00 2024-02-15 10:11:03.907 046 15867.89 502.88 52579.78 88888.00 2024-02-15 10:11:04.407 046 15867.87 502.95 52579.76 88888.00 2024-02-15 10:11:04.907 046 15867.81 502.91 52579.73 88888.00 2024-02-15 10:11:05.407 046 15867.79 502.93 52579.81 88888.00 2024-02-15 10:11:05.907 046 15867.82 502.96 52579.82 88888.00 2024-02-15 10:11:06.407 046 15867.86 502.92 52579.83 88888.00 2024-02-15 10:11:06.907 046 15867.82 502.94 52579.87 88888.00 2024-02-15 10:11:07.407 046 15867.77 502.97 52579.87 88888.00 2024-02-15 10:11:07.907 046 15867.80 502.92 52579.84 88888.00 2024-02-15 10:11:08.407 046 15867.83 502.86 52579.85 88888.00 2024-02-15 10:11:08.907 046 15867.86 502.92 52579.85 88888.00 2024-02-15 10:11:09.407 046 15867.82 502.92 52579.75 88888.00 2024-02-15 10:11:09.907 046 15867.81 502.88 52579.76 88888.00 2024-02-15 10:11:10.407 046 15867.83 502.92 52579.88 88888.00 2024-02-15 10:11:10.907 046 15867.82 502.92 52579.90 88888.00 2024-02-15 10:11:11.407 046 15867.80 502.87 52579.88 88888.00 2024-02-15 10:11:11.907 046 15867.82 502.96 52579.92 88888.00 2024-02-15 10:11:12.407 046 15867.82 502.97 52579.93 88888.00 2024-02-15 10:11:12.907 046 15867.84 502.93 52579.85 88888.00 2024-02-15 10:11:13.407 046 15867.84 502.93 52579.83 88888.00 2024-02-15 10:11:13.907 046 15867.82 502.95 52579.88 88888.00 2024-02-15 10:11:14.407 046 15867.84 502.92 52579.88 88888.00 2024-02-15 10:11:14.907 046 15867.83 502.95 52579.95 88888.00 2024-02-15 10:11:15.407 046 15867.80 502.95 52579.93 88888.00 2024-02-15 10:11:15.907 046 15867.82 502.91 52579.91 88888.00 2024-02-15 10:11:16.407 046 15867.80 502.96 52579.94 88888.00 2024-02-15 10:11:17.407 046 15867.87 502.94 52579.86 88888.00 2024-02-15 10:11:17.907 046 15867.84 502.95 52579.88 88888.00 2024-02-15 10:11:18.407 046 15867.83 502.93 52579.89 88888.00 2024-02-15 10:11:18.907 046 15867.81 502.91 52579.90 88888.00 2024-02-15 10:11:19.407 046 15867.80 502.93 52579.97 88888.00 2024-02-15 10:11:19.907 046 15867.80 502.92 52579.95 88888.00 2024-02-15 10:11:20.407 046 15867.80 502.86 52579.93 88888.00 2024-02-15 10:11:20.907 046 15867.82 502.87 52580.01 88888.00 2024-02-15 10:11:21.407 046 15867.80 502.93 52580.01 88888.00 2024-02-15 10:11:21.907 046 15867.77 502.87 52579.97 88888.00 2024-02-15 10:11:22.407 046 15867.77 502.85 52579.94 88888.00 2024-02-15 10:11:22.907 046 15867.80 502.88 52579.94 88888.00 2024-02-15 10:11:23.407 046 15867.79 502.86 52579.93 88888.00 2024-02-15 10:11:23.907 046 15867.81 502.87 52579.96 88888.00 2024-02-15 10:11:24.407 046 15867.78 502.92 52579.92 88888.00 2024-02-15 10:11:24.907 046 15867.75 502.88 52579.91 88888.00 2024-02-15 10:11:25.407 046 15867.74 502.85 52579.92 88888.00 2024-02-15 10:11:25.907 046 15867.73 502.91 52579.90 88888.00 2024-02-15 10:11:26.407 046 15867.72 502.89 52579.91 88888.00 2024-02-15 10:11:27.407 046 15867.73 502.94 52579.93 88888.00 2024-02-15 10:11:27.907 046 15867.72 502.87 52579.93 88888.00 2024-02-15 10:11:28.407 046 15867.72 502.87 52580.03 88888.00 2024-02-15 10:11:28.907 046 15867.75 502.94 52580.06 88888.00 2024-02-15 10:11:29.407 046 15867.71 502.91 52580.00 88888.00 2024-02-15 10:11:29.907 046 15867.74 502.92 52579.94 88888.00 2024-02-15 10:11:30.407 046 15867.71 502.95 52579.93 88888.00 2024-02-15 10:11:30.907 046 15867.68 502.95 52579.86 88888.00 2024-02-15 10:11:31.407 046 15867.71 502.94 52579.88 88888.00 2024-02-15 10:11:31.907 046 15867.72 502.97 52579.94 88888.00 2024-02-15 10:11:32.407 046 15867.72 502.94 52579.95 88888.00 2024-02-15 10:11:32.907 046 15867.66 502.95 52579.99 88888.00 2024-02-15 10:11:33.407 046 15867.64 503.03 52579.99 88888.00 2024-02-15 10:11:33.907 046 15867.64 502.99 52579.96 88888.00 2024-02-15 10:11:34.407 046 15867.68 502.97 52580.05 88888.00 2024-02-15 10:11:34.907 046 15867.68 503.03 52580.12 88888.00 2024-02-15 10:11:35.407 046 15867.63 503.01 52580.09 88888.00 2024-02-15 10:11:35.907 046 15867.61 503.04 52580.17 88888.00 2024-02-15 10:11:36.407 046 15867.61 503.01 52580.16 88888.00 2024-02-15 10:11:37.407 046 15867.64 503.02 52580.12 88888.00 2024-02-15 10:11:37.907 046 15867.66 502.94 52580.06 88888.00 2024-02-15 10:11:38.407 046 15867.65 502.91 52580.03 88888.00 2024-02-15 10:11:38.907 046 15867.61 502.92 52580.06 88888.00 2024-02-15 10:11:39.407 046 15867.57 502.86 52580.05 88888.00 2024-02-15 10:11:39.907 046 15867.57 502.83 52580.06 88888.00 2024-02-15 10:11:40.407 046 15867.60 502.87 52580.07 88888.00 2024-02-15 10:11:40.907 046 15867.57 502.87 52580.07 88888.00 2024-02-15 10:11:41.407 046 15867.59 502.88 52580.15 88888.00 2024-02-15 10:11:41.907 046 15867.62 502.94 52580.16 88888.00 2024-02-15 10:11:42.407 046 15867.62 502.87 52580.13 88888.00 2024-02-15 10:11:42.907 046 15867.60 502.88 52580.10 88888.00 2024-02-15 10:11:43.407 046 15867.57 502.89 52580.08 88888.00 2024-02-15 10:11:43.907 046 15867.55 502.89 52580.04 88888.00 2024-02-15 10:11:44.407 046 15867.56 502.89 52580.13 88888.00 2024-02-15 10:11:44.907 046 15867.54 502.88 52580.05 88888.00 2024-02-15 10:11:45.407 046 15867.59 502.85 52580.00 88888.00 2024-02-15 10:11:45.907 046 15867.62 502.87 52580.05 88888.00 2024-02-15 10:11:46.407 046 15867.60 502.87 52580.06 88888.00 2024-02-15 10:11:46.907 046 15867.54 502.85 52580.11 88888.00 2024-02-15 10:11:47.407 046 15867.54 502.87 52580.13 88888.00 2024-02-15 10:11:47.907 046 15867.57 502.84 52580.07 88888.00 2024-02-15 10:11:48.407 046 15867.59 502.79 52580.12 88888.00 2024-02-15 10:11:48.907 046 15867.60 502.87 52580.08 88888.00 2024-02-15 10:11:49.407 046 15867.59 502.93 52580.02 88888.00 2024-02-15 10:11:49.907 046 15867.57 502.89 52580.08 88888.00 2024-02-15 10:11:50.407 046 15867.56 502.94 52580.13 88888.00 2024-02-15 10:11:50.907 046 15867.59 502.91 52580.08 88888.00 2024-02-15 10:11:51.407 046 15867.53 502.91 52580.06 88888.00 2024-02-15 10:11:51.907 046 15867.50 502.93 52580.05 88888.00 2024-02-15 10:11:52.407 046 15867.49 502.88 52580.01 88888.00 2024-02-15 10:11:52.907 046 15867.47 502.86 52580.07 88888.00 2024-02-15 10:11:53.407 046 15867.52 502.91 52580.05 88888.00 2024-02-15 10:11:53.907 046 15867.56 502.87 52580.03 88888.00 2024-02-15 10:11:54.407 046 15867.57 502.88 52580.07 88888.00 2024-02-15 10:11:54.907 046 15867.56 502.92 52580.07 88888.00 2024-02-15 10:11:55.407 046 15867.53 502.88 52580.04 88888.00 2024-02-15 10:11:55.907 046 15867.49 502.88 52580.06 88888.00 2024-02-15 10:11:56.407 046 15867.53 502.92 52580.07 88888.00 2024-02-15 10:11:56.907 046 15867.55 502.87 52580.07 88888.00 2024-02-15 10:11:57.407 046 15867.56 502.92 52580.12 88888.00 2024-02-15 10:11:57.907 046 15867.56 502.93 52580.06 88888.00 2024-02-15 10:11:58.407 046 15867.50 502.89 52580.05 88888.00 2024-02-15 10:11:58.907 046 15867.49 502.91 52580.06 88888.00 2024-02-15 10:11:59.407 046 15867.47 502.89 52580.02 88888.00 2024-02-15 10:11:59.907 046 15867.46 502.92 52580.05 88888.00 2024-02-15 10:12:00.407 046 15867.50 502.95 52580.03 88888.00 2024-02-15 10:12:00.907 046 15867.51 502.95 52580.00 88888.00 2024-02-15 10:12:01.407 046 15867.51 502.89 52580.00 88888.00 2024-02-15 10:12:01.907 046 15867.47 502.93 52580.05 88888.00 2024-02-15 10:12:02.407 046 15867.52 502.91 52580.02 88888.00 2024-02-15 10:12:02.907 046 15867.55 502.85 52580.02 88888.00 2024-02-15 10:12:03.407 046 15867.52 502.91 52580.04 88888.00 2024-02-15 10:12:03.907 046 15867.50 502.93 52580.01 88888.00 2024-02-15 10:12:04.407 046 15867.45 502.89 52580.04 88888.00 2024-02-15 10:12:04.907 046 15867.45 502.94 52580.07 88888.00 2024-02-15 10:12:05.407 046 15867.45 502.91 52580.01 88888.00 2024-02-15 10:12:05.907 046 15867.46 502.91 52580.00 88888.00 2024-02-15 10:12:06.407 046 15867.46 502.94 52580.02 88888.00 2024-02-15 10:12:06.907 046 15867.50 502.93 52579.94 88888.00 2024-02-15 10:12:07.407 046 15867.49 502.92 52579.97 88888.00 2024-02-15 10:12:07.907 046 15867.46 502.96 52580.04 88888.00 2024-02-15 10:12:08.407 046 15867.49 502.95 52580.06 88888.00 2024-02-15 10:12:08.907 046 15867.46 502.92 52580.17 88888.00 2024-02-15 10:12:09.407 046 15867.43 502.92 52580.20 88888.00 2024-02-15 10:12:09.907 046 15867.38 502.93 52580.19 88888.00 2024-02-15 10:12:10.407 046 15867.41 502.97 52580.21 88888.00 2024-02-15 10:12:10.907 046 15867.47 502.96 52580.17 88888.00 2024-02-15 10:12:11.407 046 15867.46 502.95 52580.24 88888.00 2024-02-15 10:12:11.907 046 15867.42 503.03 52580.24 88888.00 2024-02-15 10:12:12.407 046 15867.40 503.02 52580.14 88888.00 2024-02-15 10:12:12.907 046 15867.43 503.00 52580.19 88888.00 2024-02-15 10:12:13.407 046 15867.42 502.95 52580.15 88888.00 2024-02-15 10:12:13.907 046 15867.42 502.93 52580.09 88888.00 2024-02-15 10:12:14.407 046 15867.41 503.01 52580.12 88888.00 2024-02-15 10:12:14.907 046 15867.40 502.97 52580.15 88888.00 2024-02-15 10:12:15.407 046 15867.36 502.94 52580.20 88888.00 2024-02-15 10:12:15.907 046 15867.36 502.99 52580.22 88888.00 2024-02-15 10:12:16.407 046 15867.34 502.95 52580.15 88888.00 2024-02-15 10:12:16.907 046 15867.38 502.97 52580.22 88888.00 2024-02-15 10:12:17.408 046 15867.42 503.00 52580.17 88888.00 2024-02-15 10:12:17.908 046 15867.36 502.95 52580.13 88888.00 2024-02-15 10:12:18.408 046 15867.37 503.03 52580.15 88888.00 2024-02-15 10:12:18.908 046 15867.42 503.06 52580.19 88888.00 2024-02-15 10:12:19.408 046 15867.41 503.08 52580.25 88888.00 2024-02-15 10:12:19.908 046 15867.33 503.11 52580.24 88888.00 2024-02-15 10:12:20.408 046 15867.32 503.09 52580.20 88888.00 2024-02-15 10:12:20.908 046 15867.35 503.08 52580.21 88888.00 2024-02-15 10:12:21.408 046 15867.31 503.06 52580.15 88888.00 2024-02-15 10:12:21.908 046 15867.28 503.04 52580.19 88888.00 2024-02-15 10:12:22.408 046 15867.32 503.06 52580.17 88888.00 2024-02-15 10:12:22.908 046 15867.31 503.06 52580.15 88888.00 2024-02-15 10:12:23.408 046 15867.32 503.05 52580.16 88888.00 2024-02-15 10:12:23.908 046 15867.33 503.04 52580.22 88888.00 2024-02-15 10:12:24.408 046 15867.33 503.03 52580.23 88888.00 2024-02-15 10:12:24.908 046 15867.31 503.06 52580.26 88888.00 2024-02-15 10:12:25.408 046 15867.32 503.06 52580.28 88888.00 2024-02-15 10:12:25.908 046 15867.32 503.06 52580.27 88888.00 2024-02-15 10:12:26.408 046 15867.26 503.10 52580.25 88888.00 2024-02-15 10:12:26.908 046 15867.27 503.06 52580.28 88888.00 2024-02-15 10:12:27.408 046 15867.31 503.09 52580.27 88888.00 2024-02-15 10:12:27.908 046 15867.23 503.11 52580.24 88888.00 2024-02-15 10:12:28.408 046 15867.17 503.09 52580.24 88888.00 2024-02-15 10:12:28.908 046 15867.19 503.13 52580.26 88888.00 2024-02-15 10:12:29.408 046 15867.19 503.12 52580.23 88888.00 2024-02-15 10:12:29.908 046 15867.26 503.14 52580.24 88888.00 2024-02-15 10:12:30.408 046 15867.23 503.13 52580.21 88888.00 2024-02-15 10:12:30.908 046 15867.22 503.11 52580.29 88888.00 2024-02-15 10:12:31.408 046 15867.20 503.16 52580.28 88888.00 2024-02-15 10:12:31.908 046 15867.19 503.16 52580.27 88888.00 2024-02-15 10:12:32.408 046 15867.25 503.17 52580.33 88888.00 2024-02-15 10:12:32.908 046 15867.28 503.16 52580.32 88888.00 2024-02-15 10:12:33.408 046 15867.25 503.16 52580.33 88888.00 2024-02-15 10:12:33.908 046 15867.24 503.18 52580.32 88888.00 2024-02-15 10:12:34.408 046 15867.20 503.11 52580.33 88888.00 2024-02-15 10:12:34.908 046 15867.23 503.13 52580.30 88888.00 2024-02-15 10:12:35.408 046 15867.23 503.16 52580.25 88888.00 2024-02-15 10:12:35.908 046 15867.24 503.20 52580.26 88888.00 2024-02-15 10:12:36.408 046 15867.20 503.25 52580.29 88888.00 2024-02-15 10:12:36.908 046 15867.19 503.22 52580.30 88888.00 2024-02-15 10:12:37.408 046 15867.19 503.19 52580.24 88888.00 2024-02-15 10:12:37.908 046 15867.25 503.17 52580.24 88888.00 2024-02-15 10:12:38.408 046 15867.29 503.21 52580.31 88888.00 2024-02-15 10:12:38.908 046 15867.29 503.22 52580.32 88888.00 2024-02-15 10:12:39.408 046 15867.23 503.21 52580.36 88888.00 2024-02-15 10:12:39.908 046 15867.17 503.20 52580.33 88888.00 2024-02-15 10:12:40.408 046 15867.22 503.18 52580.35 88888.00 2024-02-15 10:12:40.908 046 15867.23 503.23 52580.32 88888.00 2024-02-15 10:12:41.408 046 15867.18 503.25 52580.31 88888.00 2024-02-15 10:12:41.908 046 15867.20 503.26 52580.31 88888.00 2024-02-15 10:12:42.408 046 15867.20 503.23 52580.25 88888.00 2024-02-15 10:12:42.908 046 15867.24 503.25 52580.24 88888.00 2024-02-15 10:12:43.408 046 15867.20 503.25 52580.26 88888.00 2024-02-15 10:12:43.908 046 15867.22 503.22 52580.28 88888.00 2024-02-15 10:12:44.408 046 15867.27 503.23 52580.27 88888.00 2024-02-15 10:12:44.908 046 15867.23 503.20 52580.25 88888.00 2024-02-15 10:12:45.408 046 15867.22 503.23 52580.30 88888.00 2024-02-15 10:12:45.908 046 15867.24 503.26 52580.25 88888.00 2024-02-15 10:12:46.408 046 15867.26 503.23 52580.30 88888.00 2024-02-15 10:12:46.908 046 15867.26 503.25 52580.36 88888.00 2024-02-15 10:12:47.408 046 15867.28 503.21 52580.33 88888.00 2024-02-15 10:12:47.908 046 15867.28 503.26 52580.39 88888.00 2024-02-15 10:12:48.408 046 15867.20 503.23 52580.35 88888.00 2024-02-15 10:12:48.908 046 15867.22 503.23 52580.36 88888.00 2024-02-15 10:12:49.408 046 15867.17 503.23 52580.29 88888.00 2024-02-15 10:12:49.908 046 15867.19 503.22 52580.33 88888.00 2024-02-15 10:12:50.408 046 15867.20 503.25 52580.27 88888.00 2024-02-15 10:12:50.908 046 15867.20 503.20 52580.28 88888.00 2024-02-15 10:12:51.408 046 15867.18 503.23 52580.31 88888.00 2024-02-15 10:12:51.908 046 15867.25 503.26 52580.26 88888.00 2024-02-15 10:12:52.408 046 15867.29 503.28 52580.27 88888.00 2024-02-15 10:12:52.908 046 15867.25 503.30 52580.27 88888.00 2024-02-15 10:12:53.408 046 15867.22 503.29 52580.32 88888.00 2024-02-15 10:12:53.908 046 15867.18 503.30 52580.31 88888.00 2024-02-15 10:12:54.408 046 15867.22 503.25 52580.35 88888.00 2024-02-15 10:12:54.908 046 15867.22 503.26 52580.31 88888.00 2024-02-15 10:12:55.408 046 15867.22 503.20 52580.27 88888.00 2024-02-15 10:12:55.908 046 15867.19 503.20 52580.39 88888.00 2024-02-15 10:12:56.408 046 15867.20 503.26 52580.39 88888.00 2024-02-15 10:12:56.908 046 15867.26 503.27 52580.29 88888.00 2024-02-15 10:12:57.408 046 15867.23 503.23 52580.25 88888.00 2024-02-15 10:12:57.908 046 15867.15 503.21 52580.32 88888.00 2024-02-15 10:12:58.408 046 15867.18 503.31 52580.35 88888.00 2024-02-15 10:12:58.908 046 15867.15 503.29 52580.32 88888.00 2024-02-15 10:12:59.408 046 15867.17 503.30 52580.33 88888.00 2024-02-15 10:12:59.908 046 15867.22 503.29 52580.34 88888.00 2024-02-15 10:13:00.408 046 15867.19 503.26 52580.39 88888.00 2024-02-15 10:13:00.908 046 15867.20 503.26 52580.37 88888.00 2024-02-15 10:13:01.408 046 15867.17 503.22 52580.43 88888.00 2024-02-15 10:13:01.908 046 15867.13 503.26 52580.44 88888.00 2024-02-15 10:13:02.408 046 15867.10 503.22 52580.37 88888.00 2024-02-15 10:13:02.908 046 15867.11 503.26 52580.40 88888.00 2024-02-15 10:13:03.408 046 15867.15 503.22 52580.39 88888.00 2024-02-15 10:13:03.908 046 15867.13 503.26 52580.32 88888.00 2024-02-15 10:13:04.408 046 15867.15 503.30 52580.28 88888.00 2024-02-15 10:13:04.908 046 15867.16 503.32 52580.35 88888.00 2024-02-15 10:13:05.408 046 15867.16 503.31 52580.30 88888.00 2024-02-15 10:13:05.908 046 15867.17 503.31 52580.36 88888.00 2024-02-15 10:13:06.408 046 15867.18 503.36 52580.42 88888.00 2024-02-15 10:13:06.908 046 15867.16 503.31 52580.39 88888.00 2024-02-15 10:13:07.408 046 15867.15 503.38 52580.39 88888.00 2024-02-15 10:13:07.908 046 15867.15 503.36 52580.34 88888.00 2024-02-15 10:13:08.908 046 15867.17 503.30 52580.35 88888.00 2024-02-15 10:13:09.408 046 15867.10 503.32 52580.32 88888.00 2024-02-15 10:13:09.908 046 15867.09 503.36 52580.30 88888.00 2024-02-15 10:13:10.408 046 15867.15 503.34 52580.34 88888.00 2024-02-15 10:13:10.908 046 15867.15 503.37 52580.32 88888.00 2024-02-15 10:13:11.408 046 15867.17 503.34 52580.27 88888.00 2024-02-15 10:13:11.908 046 15867.19 503.36 52580.32 88888.00 2024-02-15 10:13:12.408 046 15867.24 503.29 52580.28 88888.00 2024-02-15 10:13:12.908 046 15867.22 503.36 52580.33 88888.00 2024-02-15 10:13:13.408 046 15867.19 503.36 52580.32 88888.00 2024-02-15 10:13:13.908 046 15867.19 503.34 52580.29 88888.00 2024-02-15 10:13:14.408 046 15867.16 503.32 52580.27 88888.00 2024-02-15 10:13:14.908 046 15867.16 503.30 52580.25 88888.00 2024-02-15 10:13:15.408 046 15867.15 503.35 52580.24 88888.00 2024-02-15 10:13:15.908 046 15867.18 503.30 52580.28 88888.00 2024-02-15 10:13:16.408 046 15867.16 503.34 52580.35 88888.00 2024-02-15 10:13:16.908 046 15867.09 503.30 52580.29 88888.00 2024-02-15 10:13:17.408 046 15867.10 503.32 52580.31 88888.00 2024-02-15 10:13:17.908 046 15867.08 503.31 52580.27 88888.00 2024-02-15 10:13:18.908 046 15867.15 503.34 52580.22 88888.00 2024-02-15 10:13:19.408 046 15867.15 503.25 52580.21 88888.00 2024-02-15 10:13:19.908 046 15867.14 503.25 52580.24 88888.00 2024-02-15 10:13:20.408 046 15867.19 503.25 52580.19 88888.00 2024-02-15 10:13:20.908 046 15867.15 503.28 52580.27 88888.00 2024-02-15 10:13:21.408 046 15867.17 503.34 52580.30 88888.00 2024-02-15 10:13:21.908 046 15867.15 503.30 52580.26 88888.00 2024-02-15 10:13:22.408 046 15867.15 503.28 52580.23 88888.00 2024-02-15 10:13:22.908 046 15867.15 503.23 52580.22 88888.00 2024-02-15 10:13:23.408 046 15867.17 503.27 52580.32 88888.00 2024-02-15 10:13:23.908 046 15867.18 503.22 52580.36 88888.00 2024-02-15 10:13:24.408 046 15867.13 503.20 52580.41 88888.00 2024-02-15 10:13:24.908 046 15867.13 503.25 52580.41 88888.00 2024-02-15 10:13:25.408 046 15867.10 503.25 52580.31 88888.00 2024-02-15 10:13:25.908 046 15867.08 503.30 52580.24 88888.00 2024-02-15 10:13:26.408 046 15867.05 503.28 52580.22 88888.00 2024-02-15 10:13:26.908 046 15867.08 503.27 52580.25 88888.00 2024-02-15 10:13:27.408 046 15867.08 503.26 52580.24 88888.00 2024-02-15 10:13:27.908 046 15867.09 503.23 52580.26 88888.00 2024-02-15 10:13:28.908 046 15867.09 503.28 52580.33 88888.00 2024-02-15 10:13:29.408 046 15867.11 503.28 52580.35 88888.00 2024-02-15 10:13:29.908 046 15867.17 503.25 52580.32 88888.00 2024-02-15 10:13:30.408 046 15867.15 503.25 52580.36 88888.00 2024-02-15 10:13:30.908 046 15867.11 503.20 52580.33 88888.00 2024-02-15 10:13:31.408 046 15867.18 503.20 52580.33 88888.00 2024-02-15 10:13:31.908 046 15867.16 503.22 52580.28 88888.00 2024-02-15 10:13:32.408 046 15867.15 503.22 52580.25 88888.00 2024-02-15 10:13:32.908 046 15867.08 503.27 52580.26 88888.00 2024-02-15 10:13:33.408 046 15867.06 503.25 52580.28 88888.00 2024-02-15 10:13:33.908 046 15867.09 503.31 52580.28 88888.00 2024-02-15 10:13:34.408 046 15867.10 503.32 52580.25 88888.00 2024-02-15 10:13:34.908 046 15867.06 503.29 52580.25 88888.00 2024-02-15 10:13:35.408 046 15867.06 503.26 52580.26 88888.00 2024-02-15 10:13:35.908 046 15867.07 503.26 52580.31 88888.00 2024-02-15 10:13:36.408 046 15867.05 503.28 52580.37 88888.00 2024-02-15 10:13:36.908 046 15867.08 503.28 52580.37 88888.00 2024-02-15 10:13:37.408 046 15867.07 503.31 52580.37 88888.00 2024-02-15 10:13:37.908 046 15867.05 503.26 52580.42 88888.00 2024-02-15 10:13:38.408 046 15867.07 503.26 52580.50 88888.00 2024-02-15 10:13:38.908 046 15867.06 503.26 52580.44 88888.00 2024-02-15 10:13:39.408 046 15867.07 503.26 52580.41 88888.00 2024-02-15 10:13:39.908 046 15867.06 503.26 52580.36 88888.00 2024-02-15 10:13:40.408 046 15867.06 503.23 52580.40 88888.00 2024-02-15 10:13:40.908 046 15867.06 503.25 52580.39 88888.00 2024-02-15 10:13:41.408 046 15867.13 503.22 52580.39 88888.00 2024-02-15 10:13:41.908 046 15867.11 503.23 52580.39 88888.00 2024-02-15 10:13:42.408 046 15867.07 503.22 52580.41 88888.00 2024-02-15 10:13:42.908 046 15867.04 503.25 52580.46 88888.00 2024-02-15 10:13:43.408 046 15867.01 503.21 52580.49 88888.00 2024-02-15 10:13:43.908 046 15867.01 503.18 52580.52 88888.00 2024-02-15 10:13:44.408 046 15867.04 503.21 52580.49 88888.00 2024-02-15 10:13:44.908 046 15867.00 503.21 52580.49 88888.00 2024-02-15 10:13:45.408 046 15867.01 503.20 52580.49 88888.00 2024-02-15 10:13:45.908 046 15866.97 503.19 52580.49 88888.00 2024-02-15 10:13:46.408 046 15866.97 503.23 52580.47 88888.00 2024-02-15 10:13:46.908 046 15866.98 503.18 52580.44 88888.00 2024-02-15 10:13:47.408 046 15866.98 503.20 52580.43 88888.00 2024-02-15 10:13:47.908 046 15866.99 503.19 52580.42 88888.00 2024-02-15 10:13:48.408 046 15867.04 503.25 52580.44 88888.00 2024-02-15 10:13:48.908 046 15867.04 503.27 52580.44 88888.00 2024-02-15 10:13:49.408 046 15866.99 503.26 52580.48 88888.00 2024-02-15 10:13:49.908 046 15867.00 503.27 52580.49 88888.00 2024-02-15 10:13:50.408 046 15867.00 503.20 52580.50 88888.00 2024-02-15 10:13:50.908 046 15866.98 503.22 52580.47 88888.00 2024-02-15 10:13:51.408 046 15866.96 503.20 52580.46 88888.00 2024-02-15 10:13:51.908 046 15866.95 503.17 52580.51 88888.00 2024-02-15 10:13:52.408 046 15866.98 503.18 52580.52 88888.00 2024-02-15 10:13:52.908 046 15866.96 503.23 52580.53 88888.00 2024-02-15 10:13:53.408 046 15866.93 503.22 52580.50 88888.00 2024-02-15 10:13:53.908 046 15866.93 503.22 52580.46 88888.00 2024-02-15 10:13:54.408 046 15866.96 503.25 52580.39 88888.00 2024-02-15 10:13:54.908 046 15866.89 503.23 52580.43 88888.00 2024-02-15 10:13:55.408 046 15866.87 503.26 52580.43 88888.00 2024-02-15 10:13:55.908 046 15866.95 503.21 52580.44 88888.00 2024-02-15 10:13:56.908 046 15866.98 503.22 52580.44 88888.00 2024-02-15 10:13:57.408 046 15866.96 503.23 52580.51 88888.00 2024-02-15 10:13:57.908 046 15866.88 503.20 52580.49 88888.00 2024-02-15 10:13:58.408 046 15866.86 503.20 52580.50 88888.00 2024-02-15 10:13:58.908 046 15866.87 503.23 52580.52 88888.00 2024-02-15 10:13:59.408 046 15866.87 503.22 52580.50 88888.00 2024-02-15 10:13:59.908 046 15866.90 503.28 52580.49 88888.00 2024-02-15 10:14:00.408 046 15866.90 503.22 52580.43 88888.00 2024-02-15 10:14:00.908 046 15866.89 503.23 52580.43 88888.00 2024-02-15 10:14:01.408 046 15866.86 503.22 52580.39 88888.00 2024-02-15 10:14:01.908 046 15866.88 503.20 52580.41 88888.00 2024-02-15 10:14:02.408 046 15866.91 503.17 52580.35 88888.00 2024-02-15 10:14:02.908 046 15866.88 503.21 52580.37 88888.00 2024-02-15 10:14:03.408 046 15866.84 503.21 52580.37 88888.00 2024-02-15 10:14:03.908 046 15866.88 503.17 52580.39 88888.00 2024-02-15 10:14:04.408 046 15866.86 503.18 52580.43 88888.00 2024-02-15 10:14:04.908 046 15866.90 503.16 52580.42 88888.00 2024-02-15 10:14:05.408 046 15866.95 503.21 52580.45 88888.00 2024-02-15 10:14:05.908 046 15866.95 503.23 52580.44 88888.00 2024-02-15 10:14:06.408 046 15866.91 503.26 52580.53 88888.00 2024-02-15 10:14:06.908 046 15866.87 503.27 52580.48 88888.00 2024-02-15 10:14:07.408 046 15866.91 503.21 52580.44 88888.00 2024-02-15 10:14:07.908 046 15866.91 503.25 52580.41 88888.00 2024-02-15 10:14:08.408 046 15866.87 503.26 52580.43 88888.00 2024-02-15 10:14:08.908 046 15866.83 503.27 52580.36 88888.00 2024-02-15 10:14:09.408 046 15866.80 503.23 52580.33 88888.00 2024-02-15 10:14:10.408 046 15866.88 503.26 52580.36 88888.00 2024-02-15 10:14:10.908 046 15866.91 503.22 52580.39 88888.00 2024-02-15 10:14:11.408 046 15866.92 503.27 52580.35 88888.00 2024-02-15 10:14:11.908 046 15866.92 503.27 52580.36 88888.00 2024-02-15 10:14:12.408 046 15866.91 503.28 52580.36 88888.00 2024-02-15 10:14:12.908 046 15866.90 503.26 52580.33 88888.00 2024-02-15 10:14:13.408 046 15866.91 503.28 52580.39 88888.00 2024-02-15 10:14:13.908 046 15866.90 503.23 52580.42 88888.00 2024-02-15 10:14:14.408 046 15866.86 503.22 52580.43 88888.00 2024-02-15 10:14:14.908 046 15866.86 503.18 52580.41 88888.00 2024-02-15 10:14:15.408 046 15866.92 503.18 52580.39 88888.00 2024-02-15 10:14:15.908 046 15866.87 503.21 52580.30 88888.00 2024-02-15 10:14:16.408 046 15866.86 503.19 52580.30 88888.00 2024-02-15 10:14:16.908 046 15866.89 503.23 52580.40 88888.00 2024-02-15 10:14:17.408 046 15866.88 503.19 52580.40 88888.00 2024-02-15 10:14:17.908 046 15866.87 503.22 52580.40 88888.00 2024-02-15 10:14:18.408 046 15866.87 503.23 52580.34 88888.00 2024-02-15 10:14:18.908 046 15866.87 503.23 52580.41 88888.00 2024-02-15 10:14:19.408 046 15866.88 503.25 52580.41 88888.00 2024-02-15 10:14:20.408 046 15866.83 503.23 52580.45 88888.00 2024-02-15 10:14:20.908 046 15866.87 503.16 52580.43 88888.00 2024-02-15 10:14:21.408 046 15866.89 503.22 52580.51 88888.00 2024-02-15 10:14:21.908 046 15866.86 503.19 52580.48 88888.00 2024-02-15 10:14:22.408 046 15866.79 503.19 52580.45 88888.00 2024-02-15 10:14:22.908 046 15866.80 503.16 52580.30 88888.00 2024-02-15 10:14:23.408 046 15866.80 503.22 52580.30 88888.00 2024-02-15 10:14:23.908 046 15866.87 503.27 52580.33 88888.00 2024-02-15 10:14:24.408 046 15866.84 503.28 52580.32 88888.00 2024-02-15 10:14:24.908 046 15866.79 503.29 52580.33 88888.00 2024-02-15 10:14:25.408 046 15866.77 503.29 52580.31 88888.00 2024-02-15 10:14:25.908 046 15866.77 503.30 52580.36 88888.00 2024-02-15 10:14:26.408 046 15866.75 503.30 52580.37 88888.00 2024-02-15 10:14:26.908 046 15866.79 503.35 52580.41 88888.00 2024-02-15 10:14:27.408 046 15866.79 503.35 52580.39 88888.00 2024-02-15 10:14:27.908 046 15866.77 503.32 52580.42 88888.00 2024-02-15 10:14:28.408 046 15866.79 503.32 52580.40 88888.00 2024-02-15 10:14:28.908 046 15866.77 503.32 52580.40 88888.00 2024-02-15 10:14:29.408 046 15866.75 503.32 52580.41 88888.00 2024-02-15 10:14:30.408 046 15866.78 503.35 52580.35 88888.00 2024-02-15 10:14:30.908 046 15866.77 503.31 52580.28 88888.00 2024-02-15 10:14:31.408 046 15866.75 503.31 52580.32 88888.00 2024-02-15 10:14:31.908 046 15866.74 503.28 52580.28 88888.00 2024-02-15 10:14:32.408 046 15866.73 503.22 52580.36 88888.00 2024-02-15 10:14:32.908 046 15866.77 503.22 52580.37 88888.00 2024-02-15 10:14:33.408 046 15866.77 503.22 52580.41 88888.00 2024-02-15 10:14:33.908 046 15866.71 503.27 52580.43 88888.00 2024-02-15 10:14:34.408 046 15866.70 503.25 52580.47 88888.00 2024-02-15 10:14:34.908 046 15866.72 503.27 52580.51 88888.00 2024-02-15 10:14:35.408 046 15866.71 503.25 52580.50 88888.00 2024-02-15 10:14:35.908 046 15866.72 503.29 52580.51 88888.00 2024-02-15 10:14:36.408 046 15866.72 503.29 52580.40 88888.00 2024-02-15 10:14:36.908 046 15866.72 503.28 52580.46 88888.00 2024-02-15 10:14:37.408 046 15866.72 503.27 52580.45 88888.00 2024-02-15 10:14:37.908 046 15866.72 503.28 52580.48 88888.00 2024-02-15 10:14:38.408 046 15866.68 503.26 52580.49 88888.00 2024-02-15 10:14:38.908 046 15866.70 503.28 52580.47 88888.00 2024-02-15 10:14:39.408 046 15866.73 503.36 52580.51 88888.00 2024-02-15 10:14:40.408 046 15866.71 503.39 52580.44 88888.00 2024-02-15 10:14:40.908 046 15866.70 503.34 52580.43 88888.00 2024-02-15 10:14:41.408 046 15866.70 503.37 52580.52 88888.00 2024-02-15 10:14:41.908 046 15866.64 503.36 52580.54 88888.00 2024-02-15 10:14:42.408 046 15866.66 503.38 52580.56 88888.00 2024-02-15 10:14:42.908 046 15866.64 503.37 52580.55 88888.00 2024-02-15 10:14:43.408 046 15866.61 503.40 52580.55 88888.00 2024-02-15 10:14:43.908 046 15866.61 503.40 52580.52 88888.00 2024-02-15 10:14:44.408 046 15866.63 503.42 52580.50 88888.00 2024-02-15 10:14:44.908 046 15866.63 503.43 52580.44 88888.00 2024-02-15 10:14:45.408 046 15866.62 503.44 52580.48 88888.00 2024-02-15 10:14:45.908 046 15866.68 503.45 52580.48 88888.00 2024-02-15 10:14:46.408 046 15866.69 503.43 52580.51 88888.00 2024-02-15 10:14:46.908 046 15866.64 503.42 52580.50 88888.00 2024-02-15 10:14:47.408 046 15866.61 503.43 52580.54 88888.00 2024-02-15 10:14:47.908 046 15866.62 503.45 52580.54 88888.00 2024-02-15 10:14:48.408 046 15866.64 503.43 52580.60 88888.00 2024-02-15 10:14:48.908 046 15866.66 503.43 52580.61 88888.00 2024-02-15 10:14:49.408 046 15866.64 503.42 52580.57 88888.00 2024-02-15 10:14:49.908 046 15866.63 503.44 52580.52 88888.00 2024-02-15 10:14:50.408 046 15866.64 503.37 52580.51 88888.00 2024-02-15 10:14:50.908 046 15866.60 503.38 52580.50 88888.00 2024-02-15 10:14:51.408 046 15866.61 503.31 52580.46 88888.00 2024-02-15 10:14:51.908 046 15866.60 503.32 52580.48 88888.00 2024-02-15 10:14:52.408 046 15866.59 503.39 52580.52 88888.00 2024-02-15 10:14:52.908 046 15866.65 503.46 52580.55 88888.00 2024-02-15 10:14:53.408 046 15866.61 503.40 52580.53 88888.00 2024-02-15 10:14:53.908 046 15866.64 503.39 52580.53 88888.00 2024-02-15 10:14:54.408 046 15866.57 503.40 52580.57 88888.00 2024-02-15 10:14:54.908 046 15866.56 503.39 52580.56 88888.00 2024-02-15 10:14:55.408 046 15866.59 503.35 52580.49 88888.00 2024-02-15 10:14:55.908 046 15866.59 503.42 52580.49 88888.00 2024-02-15 10:14:56.408 046 15866.63 503.49 52580.54 88888.00 2024-02-15 10:14:56.908 046 15866.65 503.51 52580.59 88888.00 2024-02-15 10:14:57.408 046 15866.64 503.46 52580.59 88888.00 2024-02-15 10:14:57.908 046 15866.62 503.43 52580.63 88888.00 2024-02-15 10:14:58.408 046 15866.57 503.42 52580.62 88888.00 2024-02-15 10:14:58.908 046 15866.55 503.42 52580.61 88888.00 2024-02-15 10:14:59.408 046 15866.57 503.43 52580.57 88888.00 2024-02-15 10:14:59.908 046 15866.54 503.46 52580.57 88888.00 2024-02-15 10:15:00.408 046 15866.51 503.45 52580.53 88888.00 2024-02-15 10:15:00.908 046 15866.47 503.49 52580.53 88888.00 2024-02-15 10:15:01.408 046 15866.51 503.51 52580.55 88888.00 2024-02-15 10:15:01.908 046 15866.54 503.49 52580.55 88888.00 2024-02-15 10:15:02.408 046 15866.50 503.47 52580.53 88888.00 2024-02-15 10:15:02.908 046 15866.48 503.48 52580.55 88888.00 2024-02-15 10:15:03.408 046 15866.45 503.47 52580.60 88888.00 2024-02-15 10:15:03.908 046 15866.46 503.45 52580.61 88888.00 2024-02-15 10:15:04.408 046 15866.50 503.43 52580.57 88888.00 2024-02-15 10:15:04.908 046 15866.48 503.46 52580.61 88888.00 2024-02-15 10:15:05.408 046 15866.46 503.44 52580.54 88888.00 2024-02-15 10:15:05.908 046 15866.42 503.42 52580.56 88888.00 2024-02-15 10:15:06.408 046 15866.45 503.45 52580.56 88888.00 2024-02-15 10:15:06.908 046 15866.46 503.48 52580.56 88888.00 2024-02-15 10:15:07.408 046 15866.48 503.48 52580.52 88888.00 2024-02-15 10:15:07.908 046 15866.54 503.46 52580.55 88888.00 2024-02-15 10:15:08.408 046 15866.48 503.43 52580.52 88888.00 2024-02-15 10:15:08.908 046 15866.42 503.43 52580.49 88888.00 2024-02-15 10:15:09.408 046 15866.41 503.47 52580.47 88888.00 2024-02-15 10:15:09.908 046 15866.45 503.48 52580.49 88888.00 2024-02-15 10:15:10.408 046 15866.45 503.55 52580.60 88888.00 2024-02-15 10:15:10.908 046 15866.46 503.53 52580.66 88888.00 2024-02-15 10:15:11.408 046 15866.45 503.54 52580.60 88888.00 2024-02-15 10:15:11.908 046 15866.47 503.55 52580.62 88888.00 2024-02-15 10:15:12.408 046 15866.51 503.55 52580.61 88888.00 2024-02-15 10:15:12.908 046 15866.51 503.53 52580.56 88888.00 2024-02-15 10:15:13.408 046 15866.47 503.52 52580.54 88888.00 2024-02-15 10:15:13.908 046 15866.44 503.53 52580.59 88888.00 2024-02-15 10:15:14.408 046 15866.43 503.52 52580.57 88888.00 2024-02-15 10:15:14.908 046 15866.45 503.51 52580.59 88888.00 2024-02-15 10:15:15.408 046 15866.46 503.49 52580.54 88888.00 2024-02-15 10:15:15.908 046 15866.50 503.52 52580.56 88888.00 2024-02-15 10:15:16.408 046 15866.50 503.53 52580.56 88888.00 2024-02-15 10:15:16.908 046 15866.51 503.56 52580.56 88888.00 2024-02-15 10:15:17.408 046 15866.48 503.55 52580.60 88888.00 2024-02-15 10:15:17.908 046 15866.50 503.54 52580.67 88888.00 2024-02-15 10:15:18.408 046 15866.50 503.56 52580.62 88888.00 2024-02-15 10:15:18.908 046 15866.47 503.58 52580.61 88888.00 2024-02-15 10:15:19.408 046 15866.47 503.56 52580.59 88888.00 2024-02-15 10:15:19.908 046 15866.44 503.60 52580.59 88888.00 2024-02-15 10:15:20.408 046 15866.46 503.62 52580.54 88888.00 2024-02-15 10:15:20.908 046 15866.51 503.62 52580.57 88888.00 2024-02-15 10:15:22.408 046 15866.50 503.60 52580.56 88888.00 2024-02-15 10:15:22.908 046 15866.52 503.63 52580.60 88888.00 2024-02-15 10:15:23.408 046 15866.52 503.62 52580.57 88888.00 2024-02-15 10:15:23.908 046 15866.53 503.66 52580.56 88888.00 2024-02-15 10:15:24.408 046 15866.52 503.62 52580.59 88888.00 2024-02-15 10:15:24.908 046 15866.51 503.63 52580.64 88888.00 2024-02-15 10:15:25.408 046 15866.52 503.62 52580.65 88888.00 2024-02-15 10:15:25.908 046 15866.50 503.64 52580.62 88888.00 2024-02-15 10:15:26.408 046 15866.54 503.61 52580.63 88888.00 2024-02-15 10:15:26.908 046 15866.55 503.62 52580.61 88888.00 2024-02-15 10:15:27.408 046 15866.50 503.64 52580.57 88888.00 2024-02-15 10:15:27.908 046 15866.50 503.64 52580.56 88888.00 2024-02-15 10:15:28.408 046 15866.52 503.62 52580.60 88888.00 2024-02-15 10:15:28.908 046 15866.55 503.65 52580.60 88888.00 2024-02-15 10:15:29.408 046 15866.52 503.64 52580.54 88888.00 2024-02-15 10:15:29.908 046 15866.53 503.64 52580.49 88888.00 2024-02-15 10:15:30.408 046 15866.53 503.64 52580.56 88888.00 2024-02-15 10:15:30.908 046 15866.54 503.64 52580.59 88888.00 2024-02-15 10:15:31.908 046 15866.56 503.65 52580.66 88888.00 2024-02-15 10:15:32.408 046 15866.57 503.66 52580.65 88888.00 2024-02-15 10:15:32.908 046 15866.60 503.68 52580.54 88888.00 2024-02-15 10:15:33.408 046 15866.52 503.69 52580.53 88888.00 2024-02-15 10:15:33.908 046 15866.52 503.64 52580.57 88888.00 2024-02-15 10:15:34.408 046 15866.52 503.70 52580.53 88888.00 2024-02-15 10:15:34.908 046 15866.51 503.66 52580.48 88888.00 2024-02-15 10:15:35.408 046 15866.55 503.63 52580.51 88888.00 2024-02-15 10:15:35.908 046 15866.54 503.60 52580.51 88888.00 2024-02-15 10:15:36.408 046 15866.48 503.63 52580.45 88888.00 2024-02-15 10:15:36.908 046 15866.50 503.65 52580.48 88888.00 2024-02-15 10:15:37.408 046 15866.48 503.69 52580.47 88888.00 2024-02-15 10:15:37.908 046 15866.51 503.61 52580.49 88888.00 2024-02-15 10:15:38.408 046 15866.51 503.60 52580.56 88888.00 2024-02-15 10:15:38.908 046 15866.52 503.55 52580.57 88888.00 2024-02-15 10:15:39.408 046 15866.50 503.58 52580.54 88888.00 2024-02-15 10:15:39.908 046 15866.45 503.60 52580.60 88888.00 2024-02-15 10:15:40.408 046 15866.50 503.63 52580.57 88888.00 2024-02-15 10:15:40.908 046 15866.50 503.60 52580.53 88888.00 2024-02-15 10:15:41.908 046 15866.48 503.61 52580.48 88888.00 2024-02-15 10:15:42.408 046 15866.48 503.60 52580.46 88888.00 2024-02-15 10:15:42.908 046 15866.52 503.62 52580.44 88888.00 2024-02-15 10:15:43.408 046 15866.52 503.63 52580.52 88888.00 2024-02-15 10:15:43.908 046 15866.50 503.62 52580.54 88888.00 2024-02-15 10:15:44.408 046 15866.47 503.58 52580.49 88888.00 2024-02-15 10:15:44.908 046 15866.44 503.53 52580.51 88888.00 2024-02-15 10:15:45.408 046 15866.37 503.54 52580.51 88888.00 2024-02-15 10:15:45.908 046 15866.43 503.52 52580.50 88888.00 2024-02-15 10:15:46.408 046 15866.43 503.54 52580.55 88888.00 2024-02-15 10:15:46.908 046 15866.39 503.55 52580.56 88888.00 2024-02-15 10:15:47.408 046 15866.37 503.58 52580.54 88888.00 2024-02-15 10:15:47.908 046 15866.35 503.60 52580.54 88888.00 2024-02-15 10:15:48.408 046 15866.34 503.60 52580.53 88888.00 2024-02-15 10:15:48.908 046 15866.33 503.55 52580.49 88888.00 2024-02-15 10:15:49.408 046 15866.34 503.55 52580.46 88888.00 2024-02-15 10:15:49.908 046 15866.37 503.53 52580.48 88888.00 2024-02-15 10:15:50.408 046 15866.38 503.54 52580.52 88888.00 2024-02-15 10:15:50.908 046 15866.32 503.54 52580.61 88888.00 2024-02-15 10:15:51.408 046 15866.34 503.49 52580.59 88888.00 2024-02-15 10:15:51.908 046 15866.35 503.48 52580.59 88888.00 2024-02-15 10:15:52.408 046 15866.29 503.47 52580.59 88888.00 2024-02-15 10:15:52.908 046 15866.30 503.46 52580.63 88888.00 2024-02-15 10:15:53.408 046 15866.32 503.49 52580.66 88888.00 2024-02-15 10:15:53.908 046 15866.27 503.49 52580.69 88888.00 2024-02-15 10:15:54.408 046 15866.24 503.56 52580.64 88888.00 2024-02-15 10:15:54.908 046 15866.26 503.53 52580.64 88888.00 2024-02-15 10:15:55.408 046 15866.28 503.52 52580.66 88888.00 2024-02-15 10:15:55.908 046 15866.30 503.54 52580.67 88888.00 2024-02-15 10:15:56.408 046 15866.28 503.49 52580.64 88888.00 2024-02-15 10:15:56.908 046 15866.25 503.52 52580.63 88888.00 2024-02-15 10:15:57.408 046 15866.24 503.55 52580.56 88888.00 2024-02-15 10:15:57.908 046 15866.25 503.60 52580.61 88888.00 2024-02-15 10:15:58.408 046 15866.24 503.60 52580.63 88888.00 2024-02-15 10:15:58.908 046 15866.21 503.62 52580.69 88888.00 2024-02-15 10:15:59.908 046 15866.16 503.61 52580.64 88888.00 2024-02-15 10:16:00.408 046 15866.18 503.57 52580.67 88888.00 2024-02-15 10:16:00.908 046 15866.17 503.60 52580.73 88888.00 2024-02-15 10:16:01.408 046 15866.19 503.61 52580.73 88888.00 2024-02-15 10:16:01.908 046 15866.23 503.65 52580.69 88888.00 2024-02-15 10:16:02.408 046 15866.25 503.64 52580.69 88888.00 2024-02-15 10:16:02.908 046 15866.24 503.61 52580.69 88888.00 2024-02-15 10:16:03.408 046 15866.26 503.55 52580.68 88888.00 2024-02-15 10:16:03.908 046 15866.21 503.56 52580.68 88888.00 2024-02-15 10:16:04.408 046 15866.18 503.53 52580.67 88888.00 2024-02-15 10:16:04.908 046 15866.23 503.56 52580.63 88888.00 2024-02-15 10:16:05.408 046 15866.20 503.63 52580.62 88888.00 2024-02-15 10:16:05.908 046 15866.21 503.68 52580.61 88888.00 2024-02-15 10:16:06.408 046 15866.24 503.68 52580.66 88888.00 2024-02-15 10:16:06.908 046 15866.23 503.69 52580.64 88888.00 2024-02-15 10:16:07.408 046 15866.19 503.73 52580.63 88888.00 2024-02-15 10:16:07.908 046 15866.25 503.72 52580.65 88888.00 2024-02-15 10:16:08.408 046 15866.24 503.74 52580.68 88888.00 2024-02-15 10:16:08.908 046 15866.18 503.74 52580.63 88888.00 2024-02-15 10:16:09.408 046 15866.18 503.73 52580.62 88888.00 2024-02-15 10:16:09.908 046 15866.19 503.70 52580.61 88888.00 2024-02-15 10:16:10.408 046 15866.15 503.70 52580.55 88888.00 2024-02-15 10:16:10.908 046 15866.11 503.68 52580.57 88888.00 2024-02-15 10:16:11.408 046 15866.11 503.70 52580.56 88888.00 2024-02-15 10:16:11.908 046 15866.15 503.69 52580.64 88888.00 2024-02-15 10:16:12.408 046 15866.18 503.65 52580.62 88888.00 2024-02-15 10:16:12.908 046 15866.14 503.65 52580.65 88888.00 2024-02-15 10:16:13.408 046 15866.17 503.62 52580.62 88888.00 2024-02-15 10:16:13.908 046 15866.18 503.62 52580.70 88888.00 2024-02-15 10:16:14.408 046 15866.18 503.61 52580.69 88888.00 2024-02-15 10:16:14.908 046 15866.19 503.62 52580.72 88888.00 2024-02-15 10:16:15.408 046 15866.16 503.63 52580.69 88888.00 2024-02-15 10:16:15.908 046 15866.19 503.68 52580.73 88888.00 2024-02-15 10:16:16.408 046 15866.24 503.65 52580.72 88888.00 2024-02-15 10:16:16.908 046 15866.24 503.69 52580.74 88888.00 2024-02-15 10:16:17.408 046 15866.20 503.64 52580.68 88888.00 2024-02-15 10:16:17.908 046 15866.16 503.64 52580.68 88888.00 2024-02-15 10:16:18.408 046 15866.14 503.61 52580.68 88888.00 2024-02-15 10:16:18.908 046 15866.17 503.62 52580.66 88888.00 2024-02-15 10:16:19.408 046 15866.15 503.64 52580.74 88888.00 2024-02-15 10:16:19.908 046 15866.18 503.69 52580.71 88888.00 2024-02-15 10:16:20.408 046 15866.23 503.66 52580.69 88888.00 2024-02-15 10:16:20.908 046 15866.25 503.65 52580.66 88888.00 2024-02-15 10:16:21.408 046 15866.26 503.62 52580.63 88888.00 2024-02-15 10:16:21.908 046 15866.21 503.61 52580.65 88888.00 2024-02-15 10:16:22.408 046 15866.21 503.70 52580.75 88888.00 2024-02-15 10:16:22.908 046 15866.20 503.63 52580.79 88888.00 2024-02-15 10:16:23.408 046 15866.19 503.62 52580.73 88888.00 2024-02-15 10:16:23.908 046 15866.20 503.61 52580.75 88888.00 2024-02-15 10:16:24.408 046 15866.21 503.68 52580.76 88888.00 2024-02-15 10:16:24.908 046 15866.23 503.68 52580.72 88888.00 2024-02-15 10:16:25.408 046 15866.16 503.68 52580.67 88888.00 2024-02-15 10:16:25.908 046 15866.20 503.70 52580.73 88888.00 2024-02-15 10:16:26.408 046 15866.20 503.68 52580.73 88888.00 2024-02-15 10:16:26.908 046 15866.14 503.72 52580.72 88888.00 2024-02-15 10:16:27.408 046 15866.12 503.70 52580.74 88888.00 2024-02-15 10:16:27.908 046 15866.17 503.68 52580.74 88888.00 2024-02-15 10:16:28.408 046 15866.17 503.64 52580.73 88888.00 2024-02-15 10:16:28.908 046 15866.15 503.66 52580.73 88888.00 2024-02-15 10:16:29.408 046 15866.18 503.68 52580.79 88888.00 2024-02-15 10:16:29.908 046 15866.23 503.70 52580.87 88888.00 2024-02-15 10:16:30.408 046 15866.16 503.72 52580.85 88888.00 2024-02-15 10:16:30.908 046 15866.14 503.70 52580.82 88888.00 2024-02-15 10:16:31.408 046 15866.17 503.73 52580.81 88888.00 2024-02-15 10:16:31.908 046 15866.18 503.70 52580.81 88888.00 2024-02-15 10:16:32.408 046 15866.14 503.72 52580.75 88888.00 2024-02-15 10:16:32.908 046 15866.12 503.73 52580.74 88888.00 2024-02-15 10:16:33.408 046 15866.15 503.77 52580.74 88888.00 2024-02-15 10:16:33.908 046 15866.11 503.77 52580.79 88888.00 2024-02-15 10:16:34.408 046 15866.14 503.75 52580.76 88888.00 2024-02-15 10:16:34.908 046 15866.17 503.74 52580.74 88888.00 2024-02-15 10:16:35.408 046 15866.18 503.72 52580.74 88888.00 2024-02-15 10:16:35.908 046 15866.12 503.77 52580.81 88888.00 2024-02-15 10:16:36.408 046 15866.10 503.78 52580.82 88888.00 2024-02-15 10:16:36.908 046 15866.15 503.77 52580.86 88888.00 2024-02-15 10:16:37.408 046 15866.17 503.77 52580.84 88888.00 2024-02-15 10:16:37.908 046 15866.17 503.77 52580.81 88888.00 2024-02-15 10:16:38.408 046 15866.16 503.75 52580.83 88888.00 2024-02-15 10:16:38.908 046 15866.17 503.77 52580.71 88888.00 2024-02-15 10:16:39.408 046 15866.15 503.82 52580.69 88888.00 2024-02-15 10:16:39.909 046 15866.10 503.81 52580.74 88888.00 2024-02-15 10:16:40.409 046 15866.18 503.81 52580.77 88888.00 2024-02-15 10:16:40.909 046 15866.17 503.81 52580.82 88888.00 2024-02-15 10:16:41.409 046 15866.18 503.84 52580.83 88888.00 2024-02-15 10:16:41.909 046 15866.17 503.82 52580.81 88888.00 2024-02-15 10:16:42.409 046 15866.17 503.81 52580.79 88888.00 2024-02-15 10:16:42.909 046 15866.19 503.80 52580.83 88888.00 2024-02-15 10:16:43.409 046 15866.21 503.80 52580.83 88888.00 2024-02-15 10:16:43.909 046 15866.20 503.82 52580.88 88888.00 2024-02-15 10:16:44.409 046 15866.24 503.79 52580.89 88888.00 2024-02-15 10:16:44.909 046 15866.23 503.80 52580.86 88888.00 2024-02-15 10:16:45.409 046 15866.21 503.86 52580.89 88888.00 2024-02-15 10:16:45.909 046 15866.24 503.84 52580.83 88888.00 2024-02-15 10:16:46.409 046 15866.26 503.87 52580.77 88888.00 2024-02-15 10:16:46.909 046 15866.23 503.90 52580.75 88888.00 2024-02-15 10:16:47.409 046 15866.23 503.94 52580.79 88888.00 2024-02-15 10:16:47.909 046 15866.26 503.92 52580.79 88888.00 2024-02-15 10:16:48.409 046 15866.25 503.88 52580.80 88888.00 2024-02-15 10:16:48.909 046 15866.24 503.89 52580.79 88888.00 2024-02-15 10:16:49.409 046 15866.25 503.87 52580.82 88888.00 2024-02-15 10:16:49.909 046 15866.27 503.90 52580.85 88888.00 2024-02-15 10:16:50.409 046 15866.26 503.86 52580.85 88888.00 2024-02-15 10:16:50.909 046 15866.28 503.83 52580.83 88888.00 2024-02-15 10:16:51.409 046 15866.29 503.87 52580.86 88888.00 2024-02-15 10:16:51.909 046 15866.32 503.86 52580.87 88888.00 2024-02-15 10:16:52.409 046 15866.29 503.87 52580.87 88888.00 2024-02-15 10:16:53.409 046 15866.28 503.83 52580.79 88888.00 2024-02-15 10:16:53.909 046 15866.26 503.83 52580.77 88888.00 2024-02-15 10:16:54.409 046 15866.26 503.81 52580.80 88888.00 2024-02-15 10:16:54.909 046 15866.26 503.78 52580.81 88888.00 2024-02-15 10:16:55.409 046 15866.30 503.74 52580.81 88888.00 2024-02-15 10:16:55.909 046 15866.28 503.80 52580.84 88888.00 2024-02-15 10:16:56.409 046 15866.29 503.84 52580.82 88888.00 2024-02-15 10:16:56.909 046 15866.28 503.82 52580.77 88888.00 2024-02-15 10:16:57.409 046 15866.29 503.83 52580.79 88888.00 2024-02-15 10:16:57.909 046 15866.32 503.87 52580.82 88888.00 2024-02-15 10:16:58.409 046 15866.30 503.90 52580.84 88888.00 2024-02-15 10:16:58.909 046 15866.29 503.88 52580.85 88888.00 2024-02-15 10:16:59.409 046 15866.32 503.89 52580.84 88888.00 2024-02-15 10:16:59.909 046 15866.37 503.88 52580.82 88888.00 2024-02-15 10:17:00.409 046 15866.36 503.87 52580.77 88888.00 2024-02-15 10:17:00.909 046 15866.30 503.89 52580.81 88888.00 2024-02-15 10:17:01.409 046 15866.33 503.90 52580.79 88888.00 2024-02-15 10:17:01.909 046 15866.32 503.90 52580.77 88888.00 2024-02-15 10:17:02.409 046 15866.29 503.86 52580.82 88888.00 2024-02-15 10:17:03.409 046 15866.27 503.82 52580.79 88888.00 2024-02-15 10:17:03.909 046 15866.27 503.77 52580.75 88888.00 2024-02-15 10:17:04.409 046 15866.25 503.72 52580.76 88888.00 2024-02-15 10:17:04.909 046 15866.26 503.74 52580.80 88888.00 2024-02-15 10:17:05.409 046 15866.26 503.80 52580.86 88888.00 2024-02-15 10:17:05.909 046 15866.30 503.84 52580.89 88888.00 2024-02-15 10:17:06.409 046 15866.28 503.80 52580.90 88888.00 2024-02-15 10:17:06.909 046 15866.25 503.77 52580.90 88888.00 2024-02-15 10:17:07.409 046 15866.21 503.78 52580.85 88888.00 2024-02-15 10:17:07.909 046 15866.19 503.83 52580.80 88888.00 2024-02-15 10:17:08.409 046 15866.21 503.83 52580.85 88888.00 2024-02-15 10:17:08.909 046 15866.17 503.79 52580.81 88888.00 2024-02-15 10:17:09.409 046 15866.17 503.83 52580.80 88888.00 2024-02-15 10:17:09.909 046 15866.19 503.81 52580.83 88888.00 2024-02-15 10:17:10.409 046 15866.21 503.79 52580.84 88888.00 2024-02-15 10:17:10.909 046 15866.21 503.78 52580.85 88888.00 2024-02-15 10:17:11.409 046 15866.21 503.78 52580.86 88888.00 2024-02-15 10:17:11.909 046 15866.24 503.82 52580.87 88888.00 2024-02-15 10:17:12.409 046 15866.21 503.80 52580.86 88888.00 2024-02-15 10:17:12.909 046 15866.23 503.82 52580.91 88888.00 2024-02-15 10:17:13.409 046 15866.21 503.82 52580.93 88888.00 2024-02-15 10:17:13.909 046 15866.19 503.80 52580.83 88888.00 2024-02-15 10:17:14.409 046 15866.18 503.82 52580.88 88888.00 2024-02-15 10:17:14.909 046 15866.24 503.82 52580.91 88888.00 2024-02-15 10:17:15.409 046 15866.21 503.92 52580.91 88888.00 2024-02-15 10:17:15.909 046 15866.21 503.95 52580.93 88888.00 2024-02-15 10:17:16.409 046 15866.29 503.96 52580.94 88888.00 2024-02-15 10:17:16.909 046 15866.28 503.95 52580.96 88888.00 2024-02-15 10:17:17.409 046 15866.26 503.95 52580.93 88888.00 2024-02-15 10:17:17.909 046 15866.26 503.95 52580.97 88888.00 2024-02-15 10:17:18.409 046 15866.29 503.94 52581.03 88888.00 2024-02-15 10:17:18.909 046 15866.33 503.95 52581.05 88888.00 2024-02-15 10:17:19.409 046 15866.32 503.95 52581.05 88888.00 2024-02-15 10:17:19.909 046 15866.27 503.94 52581.04 88888.00 2024-02-15 10:17:20.409 046 15866.29 503.98 52581.03 88888.00 2024-02-15 10:17:20.909 046 15866.32 503.98 52581.04 88888.00 2024-02-15 10:17:21.409 046 15866.29 504.00 52581.04 88888.00 2024-02-15 10:17:21.909 046 15866.27 504.00 52581.01 88888.00 2024-02-15 10:17:22.409 046 15866.25 503.99 52581.00 88888.00 2024-02-15 10:17:22.909 046 15866.28 504.00 52581.02 88888.00 2024-02-15 10:17:23.409 046 15866.29 503.99 52581.01 88888.00 2024-02-15 10:17:23.909 046 15866.29 503.96 52580.97 88888.00 2024-02-15 10:17:24.409 046 15866.26 503.95 52580.97 88888.00 2024-02-15 10:17:24.909 046 15866.26 503.94 52581.01 88888.00 2024-02-15 10:17:25.409 046 15866.26 503.90 52581.02 88888.00 2024-02-15 10:17:25.909 046 15866.28 503.91 52581.01 88888.00 2024-02-15 10:17:26.409 046 15866.33 503.95 52581.01 88888.00 2024-02-15 10:17:26.909 046 15866.32 504.01 52581.05 88888.00 2024-02-15 10:17:27.409 046 15866.29 504.04 52581.06 88888.00 2024-02-15 10:17:27.909 046 15866.28 504.03 52581.00 88888.00 2024-02-15 10:17:28.409 046 15866.27 504.03 52581.06 88888.00 2024-02-15 10:17:28.909 046 15866.30 504.01 52581.06 88888.00 2024-02-15 10:17:29.409 046 15866.35 504.03 52581.00 88888.00 2024-02-15 10:17:29.909 046 15866.35 504.00 52580.99 88888.00 2024-02-15 10:17:30.409 046 15866.36 503.98 52581.00 88888.00 2024-02-15 10:17:30.909 046 15866.38 503.95 52581.00 88888.00 2024-02-15 10:17:31.409 046 15866.44 503.91 52580.99 88888.00 2024-02-15 10:17:31.909 046 15866.43 503.83 52580.94 88888.00 2024-02-15 10:17:32.409 046 15866.38 503.81 52581.00 88888.00 2024-02-15 10:17:32.909 046 15866.38 503.87 52581.03 88888.00 2024-02-15 10:17:33.409 046 15866.38 503.89 52581.02 88888.00 2024-02-15 10:17:33.909 046 15866.38 503.91 52581.00 88888.00 2024-02-15 10:17:34.909 046 15866.39 503.94 52581.02 88888.00 2024-02-15 10:17:35.409 046 15866.35 503.96 52580.97 88888.00 2024-02-15 10:17:35.909 046 15866.37 503.98 52580.94 88888.00 2024-02-15 10:17:36.409 046 15866.37 504.01 52580.96 88888.00 2024-02-15 10:17:36.909 046 15866.41 503.95 52580.93 88888.00 2024-02-15 10:17:37.409 046 15866.39 503.90 52580.91 88888.00 2024-02-15 10:17:37.909 046 15866.37 503.91 52580.94 88888.00 2024-02-15 10:17:38.409 046 15866.44 503.91 52580.94 88888.00 2024-02-15 10:17:38.909 046 15866.44 503.90 52580.94 88888.00 2024-02-15 10:17:39.409 046 15866.39 503.92 52580.92 88888.00 2024-02-15 10:17:39.909 046 15866.44 503.92 52580.93 88888.00 2024-02-15 10:17:40.409 046 15866.50 503.98 52580.97 88888.00 2024-02-15 10:17:40.909 046 15866.48 503.97 52581.00 88888.00 2024-02-15 10:17:41.409 046 15866.47 503.97 52581.01 88888.00 2024-02-15 10:17:41.909 046 15866.48 503.95 52580.96 88888.00 2024-02-15 10:17:42.409 046 15866.48 503.90 52580.95 88888.00 2024-02-15 10:17:42.909 046 15866.43 503.91 52580.94 88888.00 2024-02-15 10:17:43.409 046 15866.43 503.86 52580.94 88888.00 2024-02-15 10:17:43.909 046 15866.45 503.82 52580.91 88888.00 2024-02-15 10:17:45.409 046 15866.48 503.82 52580.88 88888.00 2024-02-15 10:17:45.909 046 15866.51 503.80 52580.88 88888.00 2024-02-15 10:17:46.409 046 15866.52 503.81 52580.89 88888.00 2024-02-15 10:17:46.909 046 15866.51 503.78 52580.91 88888.00 2024-02-15 10:17:47.409 046 15866.51 503.79 52580.92 88888.00 2024-02-15 10:17:47.909 046 15866.52 503.83 52580.92 88888.00 2024-02-15 10:17:48.409 046 15866.57 503.82 52580.95 88888.00 2024-02-15 10:17:48.909 046 15866.59 503.78 52580.95 88888.00 2024-02-15 10:17:49.409 046 15866.59 503.74 52580.94 88888.00 2024-02-15 10:17:49.909 046 15866.64 503.74 52580.92 88888.00 2024-02-15 10:17:50.409 046 15866.62 503.78 52580.92 88888.00 2024-02-15 10:17:50.909 046 15866.59 503.78 52580.92 88888.00 2024-02-15 10:17:51.409 046 15866.61 503.78 52580.93 88888.00 2024-02-15 10:17:51.909 046 15866.63 503.74 52580.97 88888.00 2024-02-15 10:17:52.409 046 15866.60 503.74 52580.93 88888.00 2024-02-15 10:17:52.909 046 15866.63 503.74 52580.95 88888.00 2024-02-15 10:17:53.409 046 15866.65 503.73 52580.94 88888.00 2024-02-15 10:17:53.909 046 15866.65 503.77 52580.91 88888.00 2024-02-15 10:17:54.909 046 15866.63 503.74 52580.92 88888.00 2024-02-15 10:17:55.409 046 15866.68 503.77 52580.99 88888.00 2024-02-15 10:17:55.909 046 15866.66 503.74 52581.00 88888.00 2024-02-15 10:17:56.409 046 15866.62 503.77 52580.99 88888.00 2024-02-15 10:17:56.909 046 15866.65 503.77 52580.99 88888.00 2024-02-15 10:17:57.409 046 15866.64 503.73 52580.95 88888.00 2024-02-15 10:17:57.909 046 15866.64 503.73 52580.93 88888.00 2024-02-15 10:17:58.409 046 15866.63 503.73 52580.94 88888.00 2024-02-15 10:17:58.909 046 15866.62 503.75 52581.01 88888.00 2024-02-15 10:17:59.409 046 15866.57 503.77 52581.01 88888.00 2024-02-15 10:17:59.909 046 15866.60 503.74 52581.04 88888.00 2024-02-15 10:18:00.409 046 15866.59 503.73 52580.99 88888.00 2024-02-15 10:18:00.909 046 15866.54 503.73 52580.97 88888.00 2024-02-15 10:18:01.409 046 15866.51 503.75 52581.00 88888.00 2024-02-15 10:18:01.909 046 15866.54 503.75 52581.03 88888.00 2024-02-15 10:18:02.409 046 15866.60 503.78 52580.96 88888.00 2024-02-15 10:18:02.909 046 15866.56 503.78 52581.01 88888.00 2024-02-15 10:18:03.409 046 15866.59 503.73 52580.97 88888.00 2024-02-15 10:18:03.909 046 15866.57 503.74 52581.05 88888.00 2024-02-15 10:18:04.909 046 15866.52 503.77 52581.04 88888.00 2024-02-15 10:18:05.409 046 15866.54 503.79 52581.04 88888.00 2024-02-15 10:18:05.909 046 15866.55 503.72 52581.01 88888.00 2024-02-15 10:18:06.409 046 15866.53 503.73 52580.99 88888.00 2024-02-15 10:18:06.909 046 15866.53 503.73 52580.95 88888.00 2024-02-15 10:18:07.409 046 15866.53 503.71 52580.97 88888.00 2024-02-15 10:18:07.909 046 15866.54 503.74 52580.96 88888.00 2024-02-15 10:18:08.409 046 15866.59 503.73 52580.95 88888.00 2024-02-15 10:18:08.909 046 15866.56 503.73 52580.99 88888.00 2024-02-15 10:18:09.409 046 15866.52 503.77 52580.97 88888.00 2024-02-15 10:18:09.909 046 15866.50 503.83 52581.01 88888.00 2024-02-15 10:18:10.409 046 15866.50 503.83 52581.01 88888.00 2024-02-15 10:18:10.909 046 15866.53 503.80 52581.00 88888.00 2024-02-15 10:18:11.409 046 15866.52 503.82 52581.00 88888.00 2024-02-15 10:18:11.909 046 15866.52 503.78 52581.01 88888.00 2024-02-15 10:18:12.409 046 15866.44 503.78 52580.93 88888.00 2024-02-15 10:18:12.909 046 15866.45 503.80 52580.95 88888.00 2024-02-15 10:18:13.409 046 15866.45 503.79 52580.96 88888.00 2024-02-15 10:18:13.909 046 15866.52 503.81 52581.02 88888.00 2024-02-15 10:18:14.409 046 15866.54 503.79 52581.06 88888.00 2024-02-15 10:18:14.909 046 15866.50 503.77 52581.05 88888.00 2024-02-15 10:18:15.409 046 15866.47 503.79 52581.06 88888.00 2024-02-15 10:18:15.909 046 15866.44 503.77 52581.05 88888.00 2024-02-15 10:18:16.409 046 15866.46 503.77 52581.12 88888.00 2024-02-15 10:18:16.909 046 15866.47 503.78 52581.15 88888.00 2024-02-15 10:18:17.409 046 15866.46 503.75 52581.15 88888.00 2024-02-15 10:18:17.909 046 15866.48 503.77 52581.15 88888.00 2024-02-15 10:18:18.409 046 15866.53 503.86 52581.13 88888.00 2024-02-15 10:18:18.909 046 15866.54 503.86 52581.05 88888.00 2024-02-15 10:18:19.409 046 15866.51 503.80 52580.99 88888.00 2024-02-15 10:18:19.909 046 15866.51 503.78 52580.99 88888.00 2024-02-15 10:18:20.409 046 15866.53 503.77 52580.97 88888.00 2024-02-15 10:18:20.909 046 15866.52 503.77 52581.03 88888.00 2024-02-15 10:18:21.409 046 15866.55 503.78 52581.08 88888.00 2024-02-15 10:18:21.909 046 15866.56 503.77 52581.13 88888.00 2024-02-15 10:18:22.409 046 15866.53 503.71 52581.12 88888.00 2024-02-15 10:18:22.909 046 15866.53 503.73 52581.09 88888.00 2024-02-15 10:18:23.409 046 15866.54 503.79 52581.08 88888.00 2024-02-15 10:18:23.909 046 15866.57 503.83 52581.10 88888.00 2024-02-15 10:18:24.409 046 15866.59 503.84 52581.13 88888.00 2024-02-15 10:18:24.909 046 15866.59 503.84 52581.12 88888.00 2024-02-15 10:18:25.409 046 15866.59 503.83 52581.08 88888.00 2024-02-15 10:18:25.909 046 15866.60 503.83 52581.06 88888.00 2024-02-15 10:18:26.409 046 15866.53 503.80 52580.99 88888.00 2024-02-15 10:18:26.909 046 15866.56 503.86 52580.99 88888.00 2024-02-15 10:18:27.409 046 15866.61 503.88 52581.04 88888.00 2024-02-15 10:18:27.909 046 15866.66 503.86 52581.04 88888.00 2024-02-15 10:18:28.409 046 15866.62 503.84 52581.04 88888.00 2024-02-15 10:18:28.909 046 15866.64 503.84 52580.99 88888.00 2024-02-15 10:18:29.409 046 15866.65 503.84 52581.05 88888.00 2024-02-15 10:18:29.909 046 15866.63 503.83 52581.08 88888.00 2024-02-15 10:18:30.409 046 15866.63 503.84 52581.11 88888.00 2024-02-15 10:18:30.909 046 15866.57 503.86 52581.17 88888.00 2024-02-15 10:18:31.409 046 15866.60 503.81 52581.11 88888.00 2024-02-15 10:18:31.909 046 15866.60 503.79 52581.08 88888.00 2024-02-15 10:18:32.409 046 15866.62 503.83 52581.08 88888.00 2024-02-15 10:18:32.909 046 15866.68 503.82 52581.12 88888.00 2024-02-15 10:18:33.409 046 15866.68 503.83 52581.09 88888.00 2024-02-15 10:18:33.909 046 15866.66 503.82 52581.04 88888.00 2024-02-15 10:18:34.409 046 15866.68 503.80 52581.01 88888.00 2024-02-15 10:18:34.909 046 15866.68 503.82 52581.05 88888.00 2024-02-15 10:18:35.409 046 15866.69 503.81 52581.02 88888.00 2024-02-15 10:18:35.909 046 15866.69 503.86 52581.06 88888.00 2024-02-15 10:18:36.409 046 15866.69 503.87 52581.11 88888.00 2024-02-15 10:18:36.909 046 15866.64 503.86 52581.10 88888.00 2024-02-15 10:18:37.409 046 15866.61 503.91 52581.06 88888.00 2024-02-15 10:18:37.909 046 15866.57 503.88 52581.06 88888.00 2024-02-15 10:18:38.409 046 15866.59 503.89 52581.03 88888.00 2024-02-15 10:18:38.909 046 15866.63 503.87 52581.04 88888.00 2024-02-15 10:18:39.409 046 15866.63 503.84 52581.05 88888.00 2024-02-15 10:18:39.909 046 15866.62 503.88 52581.01 88888.00 2024-02-15 10:18:40.409 046 15866.64 503.84 52581.00 88888.00 2024-02-15 10:18:40.909 046 15866.62 503.83 52580.93 88888.00 2024-02-15 10:18:41.409 046 15866.68 503.84 52580.92 88888.00 2024-02-15 10:18:41.909 046 15866.74 503.83 52580.87 88888.00 2024-02-15 10:18:42.909 046 15866.66 503.83 52581.03 88888.00 2024-02-15 10:18:43.409 046 15866.62 503.82 52580.94 88888.00 2024-02-15 10:18:43.909 046 15866.65 503.83 52580.96 88888.00 2024-02-15 10:18:44.409 046 15866.66 503.82 52581.00 88888.00 2024-02-15 10:18:44.909 046 15866.70 503.83 52581.07 88888.00 2024-02-15 10:18:45.409 046 15866.71 503.79 52581.10 88888.00 2024-02-15 10:18:45.909 046 15866.68 503.77 52581.07 88888.00 2024-02-15 10:18:46.409 046 15866.66 503.77 52581.08 88888.00 2024-02-15 10:18:46.909 046 15866.64 503.73 52581.04 88888.00 2024-02-15 10:18:47.409 046 15866.65 503.74 52581.02 88888.00 2024-02-15 10:18:47.909 046 15866.63 503.75 52580.99 88888.00 2024-02-15 10:18:48.409 046 15866.60 503.73 52581.00 88888.00 2024-02-15 10:18:48.909 046 15866.57 503.71 52581.04 88888.00 2024-02-15 10:18:49.409 046 15866.57 503.71 52581.03 88888.00 2024-02-15 10:18:49.909 046 15866.61 503.72 52581.08 88888.00 2024-02-15 10:18:50.409 046 15866.63 503.75 52581.12 88888.00 2024-02-15 10:18:50.909 046 15866.66 503.82 52581.15 88888.00 2024-02-15 10:18:51.409 046 15866.71 503.83 52581.13 88888.00 2024-02-15 10:18:51.909 046 15866.68 503.81 52581.09 88888.00 2024-02-15 10:18:52.409 046 15866.68 503.80 52581.12 88888.00 2024-02-15 10:18:52.909 046 15866.68 503.80 52581.15 88888.00 2024-02-15 10:18:53.409 046 15866.66 503.79 52581.10 88888.00 2024-02-15 10:18:53.909 046 15866.71 503.82 52581.13 88888.00 2024-02-15 10:18:54.409 046 15866.70 503.82 52581.17 88888.00 2024-02-15 10:18:54.909 046 15866.66 503.80 52581.16 88888.00 2024-02-15 10:18:55.409 046 15866.72 503.80 52581.21 88888.00 2024-02-15 10:18:55.909 046 15866.69 503.84 52581.17 88888.00 2024-02-15 10:18:56.409 046 15866.65 503.83 52581.19 88888.00 2024-02-15 10:18:56.909 046 15866.68 503.82 52581.21 88888.00 2024-02-15 10:18:57.409 046 15866.69 503.77 52581.23 88888.00 2024-02-15 10:18:57.909 046 15866.71 503.78 52581.19 88888.00 2024-02-15 10:18:58.409 046 15866.71 503.80 52581.20 88888.00 2024-02-15 10:18:58.909 046 15866.74 503.79 52581.22 88888.00 2024-02-15 10:18:59.409 046 15866.75 503.79 52581.28 88888.00 2024-02-15 10:18:59.909 046 15866.71 503.81 52581.27 88888.00 2024-02-15 10:19:00.409 046 15866.73 503.82 52581.25 88888.00 2024-02-15 10:19:00.909 046 15866.74 503.79 52581.22 88888.00 2024-02-15 10:19:01.409 046 15866.73 503.79 52581.21 88888.00 2024-02-15 10:19:01.909 046 15866.69 503.88 52581.13 88888.00 2024-02-15 10:19:02.409 046 15866.74 503.97 52581.14 88888.00 2024-02-15 10:19:02.909 046 15866.73 503.96 52581.15 88888.00 2024-02-15 10:19:03.409 046 15866.72 503.99 52581.13 88888.00 2024-02-15 10:19:03.909 046 15866.75 504.04 52581.16 88888.00 2024-02-15 10:19:04.409 046 15866.69 503.99 52581.13 88888.00 2024-02-15 10:19:04.909 046 15866.69 504.01 52581.12 88888.00 2024-02-15 10:19:05.409 046 15866.71 504.00 52581.12 88888.00 2024-02-15 10:19:05.909 046 15866.69 503.96 52581.14 88888.00 2024-02-15 10:19:06.409 046 15866.66 503.95 52581.19 88888.00 2024-02-15 10:19:06.909 046 15866.71 503.92 52581.23 88888.00 2024-02-15 10:19:07.409 046 15866.73 503.92 52581.25 88888.00 2024-02-15 10:19:07.909 046 15866.73 503.97 52581.27 88888.00 2024-02-15 10:19:08.409 046 15866.74 503.94 52581.26 88888.00 2024-02-15 10:19:08.909 046 15866.71 503.91 52581.22 88888.00 2024-02-15 10:19:09.409 046 15866.69 503.90 52581.23 88888.00 2024-02-15 10:19:09.909 046 15866.68 503.94 52581.21 88888.00 2024-02-15 10:19:10.409 046 15866.66 503.94 52581.23 88888.00 2024-02-15 10:19:10.909 046 15866.68 503.97 52581.22 88888.00 2024-02-15 10:19:11.409 046 15866.68 503.99 52581.23 88888.00 2024-02-15 10:19:11.909 046 15866.64 503.99 52581.27 88888.00 2024-02-15 10:19:12.409 046 15866.59 504.00 52581.28 88888.00 2024-02-15 10:19:12.909 046 15866.66 504.03 52581.37 88888.00 2024-02-15 10:19:13.409 046 15866.68 504.00 52581.44 88888.00 2024-02-15 10:19:13.909 046 15866.69 503.99 52581.36 88888.00 2024-02-15 10:19:14.409 046 15866.68 503.99 52581.34 88888.00 2024-02-15 10:19:14.909 046 15866.63 503.98 52581.33 88888.00 2024-02-15 10:19:15.409 046 15866.62 503.99 52581.30 88888.00 2024-02-15 10:19:16.409 046 15866.63 504.03 52581.33 88888.00 2024-02-15 10:19:16.909 046 15866.61 504.05 52581.24 88888.00 2024-02-15 10:19:17.409 046 15866.57 504.04 52581.27 88888.00 2024-02-15 10:19:17.909 046 15866.55 504.00 52581.28 88888.00 2024-02-15 10:19:18.409 046 15866.56 503.96 52581.28 88888.00 2024-02-15 10:19:18.909 046 15866.61 503.97 52581.29 88888.00 2024-02-15 10:19:19.409 046 15866.61 503.98 52581.33 88888.00 2024-02-15 10:19:19.909 046 15866.61 503.96 52581.31 88888.00 2024-02-15 10:19:20.409 046 15866.64 503.92 52581.27 88888.00 2024-02-15 10:19:20.909 046 15866.61 503.91 52581.26 88888.00 2024-02-15 10:19:21.409 046 15866.56 503.94 52581.33 88888.00 2024-02-15 10:19:21.909 046 15866.54 503.94 52581.34 88888.00 2024-02-15 10:19:22.409 046 15866.51 503.94 52581.34 88888.00 2024-02-15 10:19:22.909 046 15866.54 503.94 52581.35 88888.00 2024-02-15 10:19:23.409 046 15866.59 503.94 52581.32 88888.00 2024-02-15 10:19:23.909 046 15866.60 503.96 52581.31 88888.00 2024-02-15 10:19:24.409 046 15866.61 504.00 52581.26 88888.00 2024-02-15 10:19:24.909 046 15866.57 504.01 52581.19 88888.00 2024-02-15 10:19:25.409 046 15866.56 503.95 52581.24 88888.00 2024-02-15 10:19:26.409 046 15866.59 503.91 52581.30 88888.00 2024-02-15 10:19:26.909 046 15866.56 503.90 52581.31 88888.00 2024-02-15 10:19:27.409 046 15866.59 503.94 52581.30 88888.00 2024-02-15 10:19:27.909 046 15866.60 503.96 52581.31 88888.00 2024-02-15 10:19:28.409 046 15866.60 503.96 52581.31 88888.00 2024-02-15 10:19:28.909 046 15866.61 503.96 52581.31 88888.00 2024-02-15 10:19:29.409 046 15866.62 503.96 52581.35 88888.00 2024-02-15 10:19:29.909 046 15866.59 503.92 52581.35 88888.00 2024-02-15 10:19:30.409 046 15866.59 503.90 52581.30 88888.00 2024-02-15 10:19:30.909 046 15866.61 503.92 52581.26 88888.00 2024-02-15 10:19:31.409 046 15866.60 503.94 52581.24 88888.00 2024-02-15 10:19:31.909 046 15866.57 503.97 52581.30 88888.00 2024-02-15 10:19:32.409 046 15866.57 503.97 52581.26 88888.00 2024-02-15 10:19:32.909 046 15866.59 503.96 52581.23 88888.00 2024-02-15 10:19:33.409 046 15866.61 503.89 52581.20 88888.00 2024-02-15 10:19:33.909 046 15866.64 503.89 52581.21 88888.00 2024-02-15 10:19:34.409 046 15866.60 503.95 52581.21 88888.00 2024-02-15 10:19:34.909 046 15866.59 503.98 52581.22 88888.00 2024-02-15 10:19:35.409 046 15866.61 504.00 52581.30 88888.00 2024-02-15 10:19:36.409 046 15866.64 503.97 52581.22 88888.00 2024-02-15 10:19:36.909 046 15866.64 503.95 52581.23 88888.00 2024-02-15 10:19:37.409 046 15866.62 503.92 52581.22 88888.00 2024-02-15 10:19:37.909 046 15866.60 503.92 52581.23 88888.00 2024-02-15 10:19:38.409 046 15866.64 503.90 52581.24 88888.00 2024-02-15 10:19:38.909 046 15866.65 503.90 52581.28 88888.00 2024-02-15 10:19:39.409 046 15866.66 503.95 52581.29 88888.00 2024-02-15 10:19:39.909 046 15866.66 503.96 52581.30 88888.00 2024-02-15 10:19:40.409 046 15866.68 503.96 52581.34 88888.00 2024-02-15 10:19:40.909 046 15866.70 503.98 52581.34 88888.00 2024-02-15 10:19:41.409 046 15866.73 503.95 52581.35 88888.00 2024-02-15 10:19:41.909 046 15866.73 503.88 52581.37 88888.00 2024-02-15 10:19:42.409 046 15866.72 503.89 52581.37 88888.00 2024-02-15 10:19:42.909 046 15866.81 503.90 52581.38 88888.00 2024-02-15 10:19:43.409 046 15866.78 503.91 52581.41 88888.00 2024-02-15 10:19:43.909 046 15866.78 503.97 52581.38 88888.00 2024-02-15 10:19:44.409 046 15866.80 503.92 52581.37 88888.00 2024-02-15 10:19:44.909 046 15866.81 503.86 52581.29 88888.00 2024-02-15 10:19:45.409 046 15866.77 503.83 52581.25 88888.00 2024-02-15 10:19:46.409 046 15866.75 503.90 52581.14 88888.00 2024-02-15 10:19:46.909 046 15866.84 503.89 52581.12 88888.00 2024-02-15 10:19:47.409 046 15866.84 503.89 52581.17 88888.00 2024-02-15 10:19:47.909 046 15866.83 503.87 52581.19 88888.00 2024-02-15 10:19:48.409 046 15866.82 503.86 52581.17 88888.00 2024-02-15 10:19:48.909 046 15866.78 503.84 52581.14 88888.00 2024-02-15 10:19:49.409 046 15866.81 503.91 52581.17 88888.00 2024-02-15 10:19:49.909 046 15866.86 503.90 52581.25 88888.00 2024-02-15 10:19:50.409 046 15866.87 503.90 52581.24 88888.00 2024-02-15 10:19:50.909 046 15866.86 503.90 52581.27 88888.00 2024-02-15 10:19:51.409 046 15866.84 503.89 52581.31 88888.00 2024-02-15 10:19:51.909 046 15866.83 503.86 52581.31 88888.00 2024-02-15 10:19:52.409 046 15866.82 503.79 52581.21 88888.00 2024-02-15 10:19:52.909 046 15866.77 503.75 52581.12 88888.00 2024-02-15 10:19:53.409 046 15866.77 503.75 52581.22 88888.00 2024-02-15 10:19:53.909 046 15866.80 503.77 52581.25 88888.00 2024-02-15 10:19:54.409 046 15866.81 503.78 52581.22 88888.00 2024-02-15 10:19:54.909 046 15866.77 503.78 52581.22 88888.00 2024-02-15 10:19:55.409 046 15866.73 503.81 52581.22 88888.00 2024-02-15 10:19:55.909 046 15866.74 503.84 52581.17 88888.00 2024-02-15 10:19:56.409 046 15866.70 503.82 52581.17 88888.00 2024-02-15 10:19:56.909 046 15866.75 503.80 52581.25 88888.00 2024-02-15 10:19:57.409 046 15866.75 503.83 52581.28 88888.00 2024-02-15 10:19:57.909 046 15866.68 503.87 52581.33 88888.00 2024-02-15 10:19:58.409 046 15866.69 503.86 52581.33 88888.00 2024-02-15 10:19:58.909 046 15866.73 503.89 52581.31 88888.00 2024-02-15 10:19:59.409 046 15866.68 503.89 52581.30 88888.00 2024-02-15 10:19:59.909 046 15866.64 503.88 52581.33 88888.00 2024-02-15 10:20:00.409 046 15866.66 503.88 52581.32 88888.00 2024-02-15 10:20:00.909 046 15866.70 503.92 52581.34 88888.00 2024-02-15 10:20:01.409 046 15866.70 503.95 52581.37 88888.00 2024-02-15 10:20:01.909 046 15866.68 503.89 52581.42 88888.00 2024-02-15 10:20:02.409 046 15866.70 503.87 52581.42 88888.00 2024-02-15 10:20:02.909 046 15866.70 503.84 52581.43 88888.00 2024-02-15 10:20:03.409 046 15866.66 503.84 52581.40 88888.00 2024-02-15 10:20:03.909 046 15866.65 503.84 52581.41 88888.00 2024-02-15 10:20:04.409 046 15866.60 503.83 52581.38 88888.00 2024-02-15 10:20:04.909 046 15866.61 503.80 52581.37 88888.00 2024-02-15 10:20:05.409 046 15866.61 503.80 52581.42 88888.00 2024-02-15 10:20:05.909 046 15866.63 503.81 52581.44 88888.00 2024-02-15 10:20:06.409 046 15866.59 503.84 52581.41 88888.00 2024-02-15 10:20:06.909 046 15866.57 503.87 52581.32 88888.00 2024-02-15 10:20:07.409 046 15866.60 503.88 52581.34 88888.00 2024-02-15 10:20:07.909 046 15866.62 503.84 52581.35 88888.00 2024-02-15 10:20:08.409 046 15866.66 503.84 52581.37 88888.00 2024-02-15 10:20:08.909 046 15866.66 503.87 52581.43 88888.00 2024-02-15 10:20:09.409 046 15866.64 503.90 52581.44 88888.00 2024-02-15 10:20:09.909 046 15866.60 503.91 52581.46 88888.00 2024-02-15 10:20:10.409 046 15866.63 503.91 52581.46 88888.00 2024-02-15 10:20:10.909 046 15866.68 503.90 52581.52 88888.00 2024-02-15 10:20:11.409 046 15866.69 503.95 52581.53 88888.00 2024-02-15 10:20:11.909 046 15866.66 503.98 52581.50 88888.00 2024-02-15 10:20:12.409 046 15866.66 503.95 52581.43 88888.00 2024-02-15 10:20:12.909 046 15866.66 503.91 52581.37 88888.00 2024-02-15 10:20:13.409 046 15866.69 503.90 52581.34 88888.00 2024-02-15 10:20:13.909 046 15866.68 503.87 52581.34 88888.00 2024-02-15 10:20:14.409 046 15866.63 503.91 52581.30 88888.00 2024-02-15 10:20:14.909 046 15866.64 503.90 52581.34 88888.00 2024-02-15 10:20:15.409 046 15866.68 503.84 52581.40 88888.00 2024-02-15 10:20:15.909 046 15866.68 503.82 52581.45 88888.00 2024-02-15 10:20:16.409 046 15866.69 503.81 52581.46 88888.00 2024-02-15 10:20:16.909 046 15866.70 503.78 52581.36 88888.00 2024-02-15 10:20:17.409 046 15866.71 503.80 52581.36 88888.00 2024-02-15 10:20:17.909 046 15866.74 503.79 52581.42 88888.00 2024-02-15 10:20:18.409 046 15866.80 503.77 52581.46 88888.00 2024-02-15 10:20:18.909 046 15866.79 503.75 52581.45 88888.00 2024-02-15 10:20:19.409 046 15866.79 503.77 52581.42 88888.00 2024-02-15 10:20:19.909 046 15866.82 503.80 52581.33 88888.00 2024-02-15 10:20:20.409 046 15866.78 503.77 52581.34 88888.00 2024-02-15 10:20:20.909 046 15866.80 503.77 52581.37 88888.00 2024-02-15 10:20:21.409 046 15866.77 503.74 52581.33 88888.00 2024-02-15 10:20:21.909 046 15866.72 503.75 52581.33 88888.00 2024-02-15 10:20:22.409 046 15866.77 503.75 52581.33 88888.00 2024-02-15 10:20:22.909 046 15866.82 503.71 52581.27 88888.00 2024-02-15 10:20:23.409 046 15866.79 503.70 52581.30 88888.00 2024-02-15 10:20:23.909 046 15866.83 503.71 52581.23 88888.00 2024-02-15 10:20:24.409 046 15866.87 503.72 52581.25 88888.00 2024-02-15 10:20:24.909 046 15866.86 503.72 52581.28 88888.00 2024-02-15 10:20:25.409 046 15866.88 503.68 52581.31 88888.00 2024-02-15 10:20:25.909 046 15866.83 503.58 52581.33 88888.00 2024-02-15 10:20:26.409 046 15866.90 503.57 52581.32 88888.00 2024-02-15 10:20:26.909 046 15866.88 503.61 52581.25 88888.00 2024-02-15 10:20:27.909 046 15866.84 503.69 52581.26 88888.00 2024-02-15 10:20:28.409 046 15866.88 503.65 52581.25 88888.00 2024-02-15 10:20:28.909 046 15866.90 503.64 52581.27 88888.00 2024-02-15 10:20:29.409 046 15866.93 503.58 52581.26 88888.00 2024-02-15 10:20:29.909 046 15866.93 503.58 52581.24 88888.00 2024-02-15 10:20:30.409 046 15866.92 503.61 52581.29 88888.00 2024-02-15 10:20:30.909 046 15866.89 503.61 52581.30 88888.00 2024-02-15 10:20:31.409 046 15866.89 503.62 52581.27 88888.00 2024-02-15 10:20:31.909 046 15866.89 503.60 52581.28 88888.00 2024-02-15 10:20:32.409 046 15866.91 503.60 52581.33 88888.00 2024-02-15 10:20:32.909 046 15866.92 503.66 52581.37 88888.00 2024-02-15 10:20:33.409 046 15866.92 503.64 52581.40 88888.00 2024-02-15 10:20:33.909 046 15866.91 503.62 52581.38 88888.00 2024-02-15 10:20:34.409 046 15866.90 503.61 52581.38 88888.00 2024-02-15 10:20:34.909 046 15866.95 503.56 52581.38 88888.00 2024-02-15 10:20:35.409 046 15866.93 503.53 52581.35 88888.00 2024-02-15 10:20:35.909 046 15866.97 503.54 52581.33 88888.00 2024-02-15 10:20:36.409 046 15866.89 503.53 52581.31 88888.00 2024-02-15 10:20:36.909 046 15866.90 503.53 52581.30 88888.00 2024-02-15 10:20:37.909 046 15866.90 503.60 52581.28 88888.00 2024-02-15 10:20:38.409 046 15866.97 503.61 52581.36 88888.00 2024-02-15 10:20:38.909 046 15866.96 503.57 52581.41 88888.00 2024-02-15 10:20:39.409 046 15866.90 503.58 52581.37 88888.00 2024-02-15 10:20:39.909 046 15866.93 503.54 52581.40 88888.00 2024-02-15 10:20:40.409 046 15866.93 503.52 52581.38 88888.00 2024-02-15 10:20:40.909 046 15866.92 503.51 52581.35 88888.00 2024-02-15 10:20:41.409 046 15866.92 503.49 52581.32 88888.00 2024-02-15 10:20:41.909 046 15866.91 503.52 52581.33 88888.00 2024-02-15 10:20:42.409 046 15866.92 503.49 52581.30 88888.00 2024-02-15 10:20:42.909 046 15866.91 503.53 52581.25 88888.00 2024-02-15 10:20:43.409 046 15866.93 503.53 52581.27 88888.00 2024-02-15 10:20:43.909 046 15866.92 503.51 52581.31 88888.00 2024-02-15 10:20:44.409 046 15866.93 503.54 52581.28 88888.00 2024-02-15 10:20:44.909 046 15866.89 503.52 52581.25 88888.00 2024-02-15 10:20:45.409 046 15866.87 503.52 52581.24 88888.00 2024-02-15 10:20:45.909 046 15866.88 503.54 52581.29 88888.00 2024-02-15 10:20:46.409 046 15866.84 503.56 52581.33 88888.00 2024-02-15 10:20:46.909 046 15866.89 503.54 52581.37 88888.00 2024-02-15 10:20:47.409 046 15866.87 503.52 52581.40 88888.00 2024-02-15 10:20:47.909 046 15866.84 503.49 52581.37 88888.00 2024-02-15 10:20:48.409 046 15866.89 503.51 52581.34 88888.00 2024-02-15 10:20:48.909 046 15866.93 503.49 52581.34 88888.00 2024-02-15 10:20:49.409 046 15866.91 503.48 52581.34 88888.00 2024-02-15 10:20:49.909 046 15866.89 503.53 52581.33 88888.00 2024-02-15 10:20:50.409 046 15866.86 503.55 52581.31 88888.00 2024-02-15 10:20:50.909 046 15866.84 503.54 52581.31 88888.00 2024-02-15 10:20:51.409 046 15866.82 503.46 52581.31 88888.00 2024-02-15 10:20:51.909 046 15866.82 503.43 52581.30 88888.00 2024-02-15 10:20:52.409 046 15866.84 503.45 52581.30 88888.00 2024-02-15 10:20:52.909 046 15866.82 503.39 52581.25 88888.00 2024-02-15 10:20:53.409 046 15866.82 503.39 52581.26 88888.00 2024-02-15 10:20:53.909 046 15866.82 503.40 52581.29 88888.00 2024-02-15 10:20:54.409 046 15866.86 503.43 52581.33 88888.00 2024-02-15 10:20:54.909 046 15866.89 503.43 52581.34 88888.00 2024-02-15 10:20:55.409 046 15866.90 503.37 52581.37 88888.00 2024-02-15 10:20:55.909 046 15866.89 503.36 52581.35 88888.00 2024-02-15 10:20:56.409 046 15866.88 503.34 52581.33 88888.00 2024-02-15 10:20:56.909 046 15866.86 503.37 52581.26 88888.00 2024-02-15 10:20:57.409 046 15866.84 503.35 52581.24 88888.00 2024-02-15 10:20:57.910 046 15866.86 503.36 52581.21 88888.00 2024-02-15 10:20:58.410 046 15866.84 503.44 52581.23 88888.00 2024-02-15 10:20:58.910 046 15866.87 503.45 52581.28 88888.00 2024-02-15 10:20:59.410 046 15866.82 503.45 52581.25 88888.00 2024-02-15 10:20:59.910 046 15866.81 503.44 52581.29 88888.00 2024-02-15 10:21:00.410 046 15866.83 503.37 52581.31 88888.00 2024-02-15 10:21:00.910 046 15866.84 503.37 52581.33 88888.00 2024-02-15 10:21:01.410 046 15866.86 503.34 52581.38 88888.00 2024-02-15 10:21:01.910 046 15866.81 503.35 52581.36 88888.00 2024-02-15 10:21:02.410 046 15866.83 503.31 52581.34 88888.00 2024-02-15 10:21:02.910 046 15866.80 503.30 52581.31 88888.00 2024-02-15 10:21:03.410 046 15866.79 503.31 52581.34 88888.00 2024-02-15 10:21:03.910 046 15866.86 503.27 52581.31 88888.00 2024-02-15 10:21:04.410 046 15866.86 503.29 52581.27 88888.00 2024-02-15 10:21:04.910 046 15866.86 503.29 52581.30 88888.00 2024-02-15 10:21:05.410 046 15866.80 503.30 52581.30 88888.00 2024-02-15 10:21:05.910 046 15866.83 503.32 52581.28 88888.00 2024-02-15 10:21:06.410 046 15866.84 503.30 52581.27 88888.00 2024-02-15 10:21:06.910 046 15866.82 503.26 52581.30 88888.00 2024-02-15 10:21:07.410 046 15866.84 503.22 52581.25 88888.00 2024-02-15 10:21:07.910 046 15866.86 503.25 52581.26 88888.00 2024-02-15 10:21:08.410 046 15866.89 503.22 52581.33 88888.00 2024-02-15 10:21:08.910 046 15866.90 503.23 52581.36 88888.00 2024-02-15 10:21:09.410 046 15866.93 503.27 52581.34 88888.00 2024-02-15 10:21:09.910 046 15866.89 503.23 52581.32 88888.00 2024-02-15 10:21:10.410 046 15866.82 503.18 52581.32 88888.00 2024-02-15 10:21:10.910 046 15866.86 503.13 52581.27 88888.00 2024-02-15 10:21:11.410 046 15866.84 503.17 52581.23 88888.00 2024-02-15 10:21:11.910 046 15866.82 503.18 52581.27 88888.00 2024-02-15 10:21:12.410 046 15866.81 503.18 52581.33 88888.00 2024-02-15 10:21:12.910 046 15866.80 503.12 52581.37 88888.00 2024-02-15 10:21:13.410 046 15866.83 503.04 52581.29 88888.00 2024-02-15 10:21:13.910 046 15866.81 503.06 52581.25 88888.00 2024-02-15 10:21:14.410 046 15866.80 503.09 52581.20 88888.00 2024-02-15 10:21:14.910 046 15866.80 503.12 52581.20 88888.00 2024-02-15 10:21:15.410 046 15866.79 503.10 52581.21 88888.00 2024-02-15 10:21:15.910 046 15866.80 503.12 52581.25 88888.00 2024-02-15 10:21:16.410 046 15866.82 503.10 52581.25 88888.00 2024-02-15 10:21:16.910 046 15866.86 503.14 52581.21 88888.00 2024-02-15 10:21:17.410 046 15866.82 503.20 52581.27 88888.00 2024-02-15 10:21:17.910 046 15866.79 503.17 52581.27 88888.00 2024-02-15 10:21:18.410 046 15866.80 503.18 52581.24 88888.00 2024-02-15 10:21:18.910 046 15866.81 503.14 52581.21 88888.00 2024-02-15 10:21:19.410 046 15866.80 503.10 52581.19 88888.00 2024-02-15 10:21:19.910 046 15866.81 503.11 52581.23 88888.00 2024-02-15 10:21:20.410 046 15866.80 503.18 52581.27 88888.00 2024-02-15 10:21:20.910 046 15866.80 503.20 52581.27 88888.00 2024-02-15 10:21:21.410 046 15866.86 503.19 52581.26 88888.00 2024-02-15 10:21:21.910 046 15866.87 503.12 52581.24 88888.00 2024-02-15 10:21:22.410 046 15866.81 503.11 52581.26 88888.00 2024-02-15 10:21:22.910 046 15866.84 503.11 52581.30 88888.00 2024-02-15 10:21:23.410 046 15866.87 503.09 52581.26 88888.00 2024-02-15 10:21:23.910 046 15866.87 503.09 52581.29 88888.00 2024-02-15 10:21:24.410 046 15866.83 503.08 52581.27 88888.00 2024-02-15 10:21:24.910 046 15866.82 503.11 52581.30 88888.00 2024-02-15 10:21:25.410 046 15866.82 503.12 52581.28 88888.00 2024-02-15 10:21:25.910 046 15866.83 503.09 52581.27 88888.00 2024-02-15 10:21:26.410 046 15866.77 503.03 52581.28 88888.00 2024-02-15 10:21:26.910 046 15866.75 502.99 52581.28 88888.00 2024-02-15 10:21:27.410 046 15866.80 502.96 52581.28 88888.00 2024-02-15 10:21:27.910 046 15866.80 503.02 52581.29 88888.00 2024-02-15 10:21:28.410 046 15866.80 503.00 52581.32 88888.00 2024-02-15 10:21:28.910 046 15866.80 503.03 52581.33 88888.00 2024-02-15 10:21:29.410 046 15866.80 503.06 52581.38 88888.00 2024-02-15 10:21:29.910 046 15866.84 503.05 52581.41 88888.00 2024-02-15 10:21:30.410 046 15866.84 503.08 52581.44 88888.00 2024-02-15 10:21:30.910 046 15866.83 503.04 52581.42 88888.00 2024-02-15 10:21:31.410 046 15866.86 503.04 52581.38 88888.00 2024-02-15 10:21:31.910 046 15866.86 503.02 52581.41 88888.00 2024-02-15 10:21:32.410 046 15866.84 503.04 52581.38 88888.00 2024-02-15 10:21:32.910 046 15866.83 503.04 52581.32 88888.00 2024-02-15 10:21:33.410 046 15866.84 502.99 52581.25 88888.00 2024-02-15 10:21:33.910 046 15866.87 502.99 52581.28 88888.00 2024-02-15 10:21:34.410 046 15866.84 502.92 52581.28 88888.00 2024-02-15 10:21:34.910 046 15866.88 502.91 52581.29 88888.00 2024-02-15 10:21:35.910 046 15866.99 502.93 52581.30 88888.00 2024-02-15 10:21:36.410 046 15866.97 502.86 52581.27 88888.00 2024-02-15 10:21:36.910 046 15866.96 502.89 52581.26 88888.00 2024-02-15 10:21:37.410 046 15866.95 502.86 52581.29 88888.00 2024-02-15 10:21:37.910 046 15866.96 502.87 52581.32 88888.00 2024-02-15 10:21:38.410 046 15866.96 502.86 52581.30 88888.00 2024-02-15 10:21:38.910 046 15866.91 502.92 52581.29 88888.00 2024-02-15 10:21:39.410 046 15866.92 502.87 52581.31 88888.00 2024-02-15 10:21:39.910 046 15866.98 502.89 52581.30 88888.00 2024-02-15 10:21:40.410 046 15867.00 502.87 52581.23 88888.00 2024-02-15 10:21:40.910 046 15866.98 502.87 52581.19 88888.00 2024-02-15 10:21:41.410 046 15866.95 502.85 52581.21 88888.00 2024-02-15 10:21:41.910 046 15866.95 502.85 52581.21 88888.00 2024-02-15 10:21:42.410 046 15866.96 502.83 52581.24 88888.00 2024-02-15 10:21:42.910 046 15867.00 502.86 52581.21 88888.00 2024-02-15 10:21:43.410 046 15867.01 502.91 52581.21 88888.00 2024-02-15 10:21:43.910 046 15867.01 502.86 52581.22 88888.00 2024-02-15 10:21:44.410 046 15867.01 502.84 52581.25 88888.00 2024-02-15 10:21:44.910 046 15867.05 502.88 52581.27 88888.00 2024-02-15 10:21:45.410 046 15867.11 502.89 52581.29 88888.00 2024-02-15 10:21:45.910 046 15867.10 502.87 52581.31 88888.00 2024-02-15 10:21:46.410 046 15867.08 502.86 52581.32 88888.00 2024-02-15 10:21:46.910 046 15867.08 502.87 52581.27 88888.00 2024-02-15 10:21:47.410 046 15867.07 502.91 52581.27 88888.00 2024-02-15 10:21:47.910 046 15867.07 502.87 52581.29 88888.00 2024-02-15 10:21:48.410 046 15867.04 502.89 52581.25 88888.00 2024-02-15 10:21:49.410 046 15867.06 502.91 52581.23 88888.00 2024-02-15 10:21:49.910 046 15867.05 502.88 52581.17 88888.00 2024-02-15 10:21:50.410 046 15867.08 502.88 52581.21 88888.00 2024-02-15 10:21:50.910 046 15867.09 502.88 52581.27 88888.00 2024-02-15 10:21:51.410 046 15867.16 502.87 52581.37 88888.00 2024-02-15 10:21:51.910 046 15867.17 502.80 52581.31 88888.00 2024-02-15 10:21:52.410 046 15867.19 502.85 52581.30 88888.00 2024-02-15 10:21:52.910 046 15867.17 502.79 52581.28 88888.00 2024-02-15 10:21:53.410 046 15867.13 502.79 52581.31 88888.00 2024-02-15 10:21:53.910 046 15867.08 502.77 52581.29 88888.00 2024-02-15 10:21:54.410 046 15867.07 502.82 52581.23 88888.00 2024-02-15 10:21:54.910 046 15867.07 502.77 52581.21 88888.00 2024-02-15 10:21:55.410 046 15867.11 502.74 52581.20 88888.00 2024-02-15 10:21:55.910 046 15867.11 502.69 52581.17 88888.00 2024-02-15 10:21:56.410 046 15867.08 502.76 52581.23 88888.00 2024-02-15 10:21:56.910 046 15867.10 502.75 52581.27 88888.00 2024-02-15 10:21:57.410 046 15867.09 502.76 52581.33 88888.00 2024-02-15 10:21:57.910 046 15867.04 502.69 52581.35 88888.00 2024-02-15 10:21:58.410 046 15867.00 502.76 52581.37 88888.00 2024-02-15 10:21:59.410 046 15867.04 502.84 52581.34 88888.00 2024-02-15 10:21:59.910 046 15867.01 502.80 52581.32 88888.00 2024-02-15 10:22:00.410 046 15867.06 502.83 52581.31 88888.00 2024-02-15 10:22:00.910 046 15867.05 502.79 52581.35 88888.00 2024-02-15 10:22:01.410 046 15867.04 502.80 52581.33 88888.00 2024-02-15 10:22:01.910 046 15867.06 502.80 52581.33 88888.00 2024-02-15 10:22:02.410 046 15867.07 502.80 52581.29 88888.00 2024-02-15 10:22:02.910 046 15867.05 502.76 52581.29 88888.00 2024-02-15 10:22:03.410 046 15866.99 502.75 52581.31 88888.00 2024-02-15 10:22:03.910 046 15867.00 502.73 52581.32 88888.00 2024-02-15 10:22:04.410 046 15866.99 502.74 52581.29 88888.00 2024-02-15 10:22:04.910 046 15867.01 502.75 52581.25 88888.00 2024-02-15 10:22:05.410 046 15866.99 502.75 52581.26 88888.00 2024-02-15 10:22:05.910 046 15866.97 502.69 52581.33 88888.00 2024-02-15 10:22:06.410 046 15866.96 502.69 52581.38 88888.00 2024-02-15 10:22:06.910 046 15866.92 502.69 52581.41 88888.00 2024-02-15 10:22:07.410 046 15866.90 502.68 52581.40 88888.00 2024-02-15 10:22:07.910 046 15866.95 502.69 52581.37 88888.00 2024-02-15 10:22:08.410 046 15866.95 502.68 52581.36 88888.00 2024-02-15 10:22:08.910 046 15866.97 502.65 52581.36 88888.00 2024-02-15 10:22:09.410 046 15866.99 502.67 52581.36 88888.00 2024-02-15 10:22:09.910 046 15867.00 502.65 52581.38 88888.00 2024-02-15 10:22:10.410 046 15867.01 502.66 52581.37 88888.00 2024-02-15 10:22:10.910 046 15866.99 502.68 52581.35 88888.00 2024-02-15 10:22:11.410 046 15866.99 502.63 52581.31 88888.00 2024-02-15 10:22:11.910 046 15866.99 502.62 52581.36 88888.00 2024-02-15 10:22:12.410 046 15866.97 502.65 52581.40 88888.00 2024-02-15 10:22:12.910 046 15866.99 502.65 52581.42 88888.00 2024-02-15 10:22:13.410 046 15867.02 502.65 52581.34 88888.00 2024-02-15 10:22:13.910 046 15867.04 502.68 52581.35 88888.00 2024-02-15 10:22:14.410 046 15867.01 502.70 52581.36 88888.00 2024-02-15 10:22:14.910 046 15867.02 502.70 52581.36 88888.00 2024-02-15 10:22:15.410 046 15867.02 502.67 52581.34 88888.00 2024-02-15 10:22:15.910 046 15867.02 502.63 52581.26 88888.00 2024-02-15 10:22:16.410 046 15867.00 502.66 52581.24 88888.00 2024-02-15 10:22:16.910 046 15867.02 502.69 52581.28 88888.00 2024-02-15 10:22:17.410 046 15867.01 502.68 52581.25 88888.00 2024-02-15 10:22:17.910 046 15867.01 502.69 52581.32 88888.00 2024-02-15 10:22:18.410 046 15867.06 502.69 52581.36 88888.00 2024-02-15 10:22:18.910 046 15867.05 502.65 52581.35 88888.00 2024-02-15 10:22:19.410 046 15867.04 502.69 52581.37 88888.00 2024-02-15 10:22:19.910 046 15867.06 502.71 52581.40 88888.00 2024-02-15 10:22:20.410 046 15867.10 502.71 52581.31 88888.00 2024-02-15 10:22:20.910 046 15867.13 502.69 52581.33 88888.00 2024-02-15 10:22:21.410 046 15867.13 502.67 52581.34 88888.00 2024-02-15 10:22:21.910 046 15867.13 502.68 52581.33 88888.00 2024-02-15 10:22:22.410 046 15867.10 502.67 52581.29 88888.00 2024-02-15 10:22:22.910 046 15867.14 502.63 52581.28 88888.00 2024-02-15 10:22:23.410 046 15867.23 502.66 52581.25 88888.00 2024-02-15 10:22:23.910 046 15867.19 502.63 52581.24 88888.00 2024-02-15 10:22:24.410 046 15867.17 502.61 52581.16 88888.00 2024-02-15 10:22:24.910 046 15867.18 502.63 52581.13 88888.00 2024-02-15 10:22:25.410 046 15867.20 502.63 52581.17 88888.00 2024-02-15 10:22:25.910 046 15867.22 502.58 52581.22 88888.00 2024-02-15 10:22:26.410 046 15867.24 502.57 52581.17 88888.00 2024-02-15 10:22:26.910 046 15867.22 502.54 52581.17 88888.00 2024-02-15 10:22:27.410 046 15867.20 502.59 52581.23 88888.00 2024-02-15 10:22:27.910 046 15867.22 502.58 52581.24 88888.00 2024-02-15 10:22:28.410 046 15867.20 502.60 52581.30 88888.00 2024-02-15 10:22:28.910 046 15867.22 502.58 52581.27 88888.00 2024-02-15 10:22:29.410 046 15867.27 502.57 52581.27 88888.00 2024-02-15 10:22:29.910 046 15867.28 502.53 52581.20 88888.00 2024-02-15 10:22:30.410 046 15867.26 502.56 52581.24 88888.00 2024-02-15 10:22:30.910 046 15867.22 502.58 52581.21 88888.00 2024-02-15 10:22:31.410 046 15867.22 502.56 52581.21 88888.00 2024-02-15 10:22:31.910 046 15867.20 502.57 52581.20 88888.00 2024-02-15 10:22:32.410 046 15867.23 502.54 52581.21 88888.00 2024-02-15 10:22:32.910 046 15867.23 502.51 52581.20 88888.00 2024-02-15 10:22:33.410 046 15867.25 502.50 52581.22 88888.00 2024-02-15 10:22:33.910 046 15867.28 502.52 52581.25 88888.00 2024-02-15 10:22:34.410 046 15867.26 502.49 52581.26 88888.00 2024-02-15 10:22:34.910 046 15867.28 502.52 52581.30 88888.00 2024-02-15 10:22:35.410 046 15867.31 502.49 52581.30 88888.00 2024-02-15 10:22:35.910 046 15867.33 502.54 52581.32 88888.00 2024-02-15 10:22:36.410 046 15867.32 502.51 52581.30 88888.00 2024-02-15 10:22:36.910 046 15867.28 502.51 52581.30 88888.00 2024-02-15 10:22:37.410 046 15867.26 502.50 52581.25 88888.00 2024-02-15 10:22:37.910 046 15867.22 502.52 52581.26 88888.00 2024-02-15 10:22:38.410 046 15867.23 502.50 52581.19 88888.00 2024-02-15 10:22:38.910 046 15867.23 502.47 52581.25 88888.00 2024-02-15 10:22:39.410 046 15867.24 502.45 52581.25 88888.00 2024-02-15 10:22:39.910 046 15867.20 502.43 52581.25 88888.00 2024-02-15 10:22:40.410 046 15867.18 502.45 52581.26 88888.00 2024-02-15 10:22:40.910 046 15867.20 502.48 52581.29 88888.00 2024-02-15 10:22:41.410 046 15867.20 502.50 52581.27 88888.00 2024-02-15 10:22:41.910 046 15867.19 502.45 52581.24 88888.00 2024-02-15 10:22:42.410 046 15867.20 502.48 52581.25 88888.00 2024-02-15 10:22:42.910 046 15867.17 502.47 52581.22 88888.00 2024-02-15 10:22:43.410 046 15867.14 502.45 52581.30 88888.00 2024-02-15 10:22:43.910 046 15867.16 502.42 52581.32 88888.00 2024-02-15 10:22:44.410 046 15867.14 502.42 52581.29 88888.00 2024-02-15 10:22:44.910 046 15867.16 502.41 52581.25 88888.00 2024-02-15 10:22:45.410 046 15867.18 502.42 52581.33 88888.00 2024-02-15 10:22:45.910 046 15867.18 502.36 52581.33 88888.00 2024-02-15 10:22:46.410 046 15867.15 502.34 52581.38 88888.00 2024-02-15 10:22:46.910 046 15867.10 502.43 52581.37 88888.00 2024-02-15 10:22:47.410 046 15867.14 502.41 52581.33 88888.00 2024-02-15 10:22:47.910 046 15867.13 502.42 52581.36 88888.00 2024-02-15 10:22:48.410 046 15867.13 502.36 52581.38 88888.00 2024-02-15 10:22:48.910 046 15867.10 502.40 52581.41 88888.00 2024-02-15 10:22:49.410 046 15867.06 502.41 52581.45 88888.00 2024-02-15 10:22:49.910 046 15867.02 502.41 52581.52 88888.00 2024-02-15 10:22:50.910 046 15867.04 502.40 52581.50 88888.00 2024-02-15 10:22:51.410 046 15867.01 502.40 52581.46 88888.00 2024-02-15 10:22:51.910 046 15867.00 502.47 52581.44 88888.00 2024-02-15 10:22:52.410 046 15867.00 502.42 52581.41 88888.00 2024-02-15 10:22:52.910 046 15867.06 502.41 52581.37 88888.00 2024-02-15 10:22:53.410 046 15867.04 502.41 52581.36 88888.00 2024-02-15 10:22:53.910 046 15867.00 502.43 52581.33 88888.00 2024-02-15 10:22:54.410 046 15866.99 502.39 52581.33 88888.00 2024-02-15 10:22:54.910 046 15867.00 502.36 52581.35 88888.00 2024-02-15 10:22:55.410 046 15867.01 502.39 52581.40 88888.00 2024-02-15 10:22:55.910 046 15867.06 502.36 52581.44 88888.00 2024-02-15 10:22:56.410 046 15867.06 502.39 52581.48 88888.00 2024-02-15 10:22:56.910 046 15867.06 502.37 52581.40 88888.00 2024-02-15 10:22:57.410 046 15867.07 502.40 52581.37 88888.00 2024-02-15 10:22:57.910 046 15867.06 502.40 52581.41 88888.00 2024-02-15 10:22:58.410 046 15867.05 502.42 52581.43 88888.00 2024-02-15 10:22:58.910 046 15867.02 502.33 52581.36 88888.00 2024-02-15 10:22:59.410 046 15867.07 502.32 52581.37 88888.00 2024-02-15 10:22:59.910 046 15867.05 502.34 52581.37 88888.00 2024-02-15 10:23:00.410 046 15867.09 502.40 52581.40 88888.00 2024-02-15 10:23:00.910 046 15867.08 502.40 52581.41 88888.00 2024-02-15 10:23:01.410 046 15867.13 502.44 52581.49 88888.00 2024-02-15 10:23:01.910 046 15867.08 502.44 52581.50 88888.00 2024-02-15 10:23:02.410 046 15867.06 502.44 52581.44 88888.00 2024-02-15 10:23:02.910 046 15867.07 502.40 52581.42 88888.00 2024-02-15 10:23:03.410 046 15867.13 502.40 52581.44 88888.00 2024-02-15 10:23:03.910 046 15867.11 502.42 52581.37 88888.00 2024-02-15 10:23:04.410 046 15867.11 502.44 52581.40 88888.00 2024-02-15 10:23:04.910 046 15867.07 502.44 52581.41 88888.00 2024-02-15 10:23:05.410 046 15867.08 502.42 52581.45 88888.00 2024-02-15 10:23:05.910 046 15867.11 502.41 52581.37 88888.00 2024-02-15 10:23:06.410 046 15867.17 502.36 52581.42 88888.00 2024-02-15 10:23:06.910 046 15867.11 502.37 52581.38 88888.00 2024-02-15 10:23:07.410 046 15867.18 502.40 52581.33 88888.00 2024-02-15 10:23:07.910 046 15867.22 502.42 52581.34 88888.00 2024-02-15 10:23:08.410 046 15867.22 502.37 52581.40 88888.00 2024-02-15 10:23:08.910 046 15867.18 502.37 52581.45 88888.00 2024-02-15 10:23:09.410 046 15867.14 502.34 52581.43 88888.00 2024-02-15 10:23:09.910 046 15867.15 502.36 52581.44 88888.00 2024-02-15 10:23:10.910 046 15867.18 502.32 52581.49 88888.00 2024-02-15 10:23:11.410 046 15867.19 502.34 52581.45 88888.00 2024-02-15 10:23:11.910 046 15867.22 502.36 52581.41 88888.00 2024-02-15 10:23:12.410 046 15867.28 502.34 52581.42 88888.00 2024-02-15 10:23:12.910 046 15867.28 502.34 52581.44 88888.00 2024-02-15 10:23:13.410 046 15867.26 502.34 52581.37 88888.00 2024-02-15 10:23:13.910 046 15867.26 502.34 52581.36 88888.00 2024-02-15 10:23:14.410 046 15867.25 502.34 52581.35 88888.00 2024-02-15 10:23:14.910 046 15867.22 502.32 52581.42 88888.00 2024-02-15 10:23:15.410 046 15867.20 502.36 52581.44 88888.00 2024-02-15 10:23:15.910 046 15867.22 502.34 52581.43 88888.00 2024-02-15 10:23:16.410 046 15867.22 502.36 52581.45 88888.00 2024-02-15 10:23:16.910 046 15867.25 502.32 52581.50 88888.00 2024-02-15 10:23:17.410 046 15867.29 502.36 52581.53 88888.00 2024-02-15 10:23:17.910 046 15867.23 502.32 52581.51 88888.00 2024-02-15 10:23:18.410 046 15867.22 502.31 52581.46 88888.00 2024-02-15 10:23:18.910 046 15867.25 502.27 52581.45 88888.00 2024-02-15 10:23:19.410 046 15867.23 502.31 52581.49 88888.00 2024-02-15 10:23:19.910 046 15867.25 502.28 52581.41 88888.00 2024-02-15 10:23:20.410 046 15867.22 502.27 52581.35 88888.00 2024-02-15 10:23:20.910 046 15867.20 502.28 52581.37 88888.00 2024-02-15 10:23:21.410 046 15867.22 502.30 52581.37 88888.00 2024-02-15 10:23:21.910 046 15867.19 502.34 52581.36 88888.00 2024-02-15 10:23:22.410 046 15867.24 502.33 52581.38 88888.00 2024-02-15 10:23:22.910 046 15867.22 502.31 52581.37 88888.00 2024-02-15 10:23:23.410 046 15867.17 502.26 52581.33 88888.00 2024-02-15 10:23:23.910 046 15867.14 502.30 52581.37 88888.00 2024-02-15 10:23:24.410 046 15867.16 502.23 52581.40 88888.00 2024-02-15 10:23:24.910 046 15867.13 502.23 52581.53 88888.00 2024-02-15 10:23:25.410 046 15867.16 502.25 52581.50 88888.00 2024-02-15 10:23:25.910 046 15867.17 502.25 52581.53 88888.00 2024-02-15 10:23:26.410 046 15867.16 502.25 52581.48 88888.00 2024-02-15 10:23:26.910 046 15867.14 502.24 52581.48 88888.00 2024-02-15 10:23:27.410 046 15867.08 502.23 52581.40 88888.00 2024-02-15 10:23:27.910 046 15867.09 502.23 52581.41 88888.00 2024-02-15 10:23:28.410 046 15867.15 502.24 52581.42 88888.00 2024-02-15 10:23:28.910 046 15867.14 502.23 52581.45 88888.00 2024-02-15 10:23:29.410 046 15867.15 502.26 52581.45 88888.00 2024-02-15 10:23:29.910 046 15867.13 502.23 52581.36 88888.00 2024-02-15 10:23:30.410 046 15867.13 502.26 52581.41 88888.00 2024-02-15 10:23:30.910 046 15867.14 502.25 52581.38 88888.00 2024-02-15 10:23:31.410 046 15867.17 502.27 52581.41 88888.00 2024-02-15 10:23:31.910 046 15867.19 502.23 52581.38 88888.00 2024-02-15 10:23:32.410 046 15867.17 502.23 52581.41 88888.00 2024-02-15 10:23:32.910 046 15867.11 502.24 52581.40 88888.00 2024-02-15 10:23:33.410 046 15867.18 502.21 52581.37 88888.00 2024-02-15 10:23:33.910 046 15867.18 502.23 52581.37 88888.00 2024-02-15 10:23:34.410 046 15867.19 502.21 52581.34 88888.00 2024-02-15 10:23:34.910 046 15867.19 502.24 52581.43 88888.00 2024-02-15 10:23:35.410 046 15867.20 502.21 52581.38 88888.00 2024-02-15 10:23:35.910 046 15867.18 502.24 52581.40 88888.00 2024-02-15 10:23:36.410 046 15867.18 502.23 52581.38 88888.00 2024-02-15 10:23:36.910 046 15867.22 502.21 52581.40 88888.00 2024-02-15 10:23:37.410 046 15867.22 502.19 52581.35 88888.00 2024-02-15 10:23:37.910 046 15867.18 502.23 52581.37 88888.00 2024-02-15 10:23:38.410 046 15867.23 502.26 52581.40 88888.00 2024-02-15 10:23:38.910 046 15867.24 502.16 52581.51 88888.00 2024-02-15 10:23:39.410 046 15867.24 502.16 52581.53 88888.00 2024-02-15 10:23:39.910 046 15867.26 502.16 52581.47 88888.00 2024-02-15 10:23:40.410 046 15867.18 502.19 52581.49 88888.00 2024-02-15 10:23:40.910 046 15867.17 502.15 52581.43 88888.00 2024-02-15 10:23:41.410 046 15867.23 502.13 52581.42 88888.00 2024-02-15 10:23:41.910 046 15867.23 502.14 52581.32 88888.00 2024-02-15 10:23:42.410 046 15867.23 502.15 52581.31 88888.00 2024-02-15 10:23:42.910 046 15867.28 502.15 52581.33 88888.00 2024-02-15 10:23:43.410 046 15867.26 502.08 52581.35 88888.00 2024-02-15 10:23:43.910 046 15867.27 502.06 52581.38 88888.00 2024-02-15 10:23:44.410 046 15867.24 502.06 52581.44 88888.00 2024-02-15 10:23:44.910 046 15867.23 502.09 52581.45 88888.00 2024-02-15 10:23:45.410 046 15867.26 502.10 52581.41 88888.00 2024-02-15 10:23:45.910 046 15867.25 502.07 52581.44 88888.00 2024-02-15 10:23:46.410 046 15867.19 502.11 52581.48 88888.00 2024-02-15 10:23:46.910 046 15867.24 502.06 52581.51 88888.00 2024-02-15 10:23:47.410 046 15867.29 502.06 52581.49 88888.00 2024-02-15 10:23:47.910 046 15867.24 502.04 52581.45 88888.00 2024-02-15 10:23:48.910 046 15867.20 502.06 52581.36 88888.00 2024-02-15 10:23:49.410 046 15867.27 502.02 52581.45 88888.00 2024-02-15 10:23:49.910 046 15867.28 502.08 52581.45 88888.00 2024-02-15 10:23:50.410 046 15867.26 502.08 52581.45 88888.00 2024-02-15 10:23:50.910 046 15867.23 502.09 52581.45 88888.00 2024-02-15 10:23:51.410 046 15867.18 502.08 52581.44 88888.00 2024-02-15 10:23:51.910 046 15867.17 502.13 52581.50 88888.00 2024-02-15 10:23:52.410 046 15867.19 502.05 52581.46 88888.00 2024-02-15 10:23:52.910 046 15867.24 502.04 52581.49 88888.00 2024-02-15 10:23:53.410 046 15867.23 502.09 52581.53 88888.00 2024-02-15 10:23:53.910 046 15867.23 502.07 52581.57 88888.00 2024-02-15 10:23:54.410 046 15867.24 502.07 52581.52 88888.00 2024-02-15 10:23:54.910 046 15867.22 502.01 52581.54 88888.00 2024-02-15 10:23:55.410 046 15867.23 502.04 52581.58 88888.00 2024-02-15 10:23:55.910 046 15867.22 502.01 52581.51 88888.00 2024-02-15 10:23:56.410 046 15867.24 502.01 52581.51 88888.00 2024-02-15 10:23:56.910 046 15867.28 502.06 52581.48 88888.00 2024-02-15 10:23:57.410 046 15867.34 502.00 52581.53 88888.00 2024-02-15 10:23:57.910 046 15867.33 501.98 52581.52 88888.00 2024-02-15 10:23:58.910 046 15867.13 502.02 52581.56 88888.00 2024-02-15 10:23:59.410 046 15867.16 502.01 52581.52 88888.00 2024-02-15 10:23:59.910 046 15867.20 502.01 52581.54 88888.00 2024-02-15 10:24:00.410 046 15867.22 502.00 52581.54 88888.00 2024-02-15 10:24:00.910 046 15867.22 502.06 52581.57 88888.00 2024-02-15 10:24:01.410 046 15867.19 502.05 52581.57 88888.00 2024-02-15 10:24:01.910 046 15867.17 502.04 52581.57 88888.00 2024-02-15 10:24:02.410 046 15867.20 502.08 52581.56 88888.00 2024-02-15 10:24:02.910 046 15867.19 502.05 52581.55 88888.00 2024-02-15 10:24:03.410 046 15867.16 502.05 52581.55 88888.00 2024-02-15 10:24:03.910 046 15867.15 502.01 52581.49 88888.00 2024-02-15 10:24:04.410 046 15867.19 502.05 52581.44 88888.00 2024-02-15 10:24:04.910 046 15867.15 502.04 52581.46 88888.00 2024-02-15 10:24:05.410 046 15867.15 502.05 52581.51 88888.00 2024-02-15 10:24:05.910 046 15867.17 502.04 52581.52 88888.00 2024-02-15 10:24:06.410 046 15867.16 502.01 52581.57 88888.00 2024-02-15 10:24:06.910 046 15867.17 502.02 52581.58 88888.00 2024-02-15 10:24:07.410 046 15867.16 502.04 52581.60 88888.00 2024-02-15 10:24:07.910 046 15867.13 502.09 52581.62 88888.00 2024-02-15 10:24:08.410 046 15867.17 502.02 52581.68 88888.00 2024-02-15 10:24:08.910 046 15867.19 502.01 52581.70 88888.00 2024-02-15 10:24:09.410 046 15867.14 501.97 52581.65 88888.00 2024-02-15 10:24:09.910 046 15867.13 502.00 52581.62 88888.00 2024-02-15 10:24:10.410 046 15867.06 501.96 52581.57 88888.00 2024-02-15 10:24:10.910 046 15867.08 501.98 52581.54 88888.00 2024-02-15 10:24:11.410 046 15867.05 502.00 52581.52 88888.00 2024-02-15 10:24:12.410 046 15867.08 502.05 52581.57 88888.00 2024-02-15 10:24:12.910 046 15867.11 502.01 52581.57 88888.00 2024-02-15 10:24:13.410 046 15867.09 501.99 52581.54 88888.00 2024-02-15 10:24:13.910 046 15867.06 501.96 52581.51 88888.00 2024-02-15 10:24:14.410 046 15867.04 501.98 52581.60 88888.00 2024-02-15 10:24:14.910 046 15867.07 501.93 52581.60 88888.00 2024-02-15 10:24:15.410 046 15867.05 501.96 52581.66 88888.00 2024-02-15 10:24:15.910 046 15867.00 501.96 52581.63 88888.00 2024-02-15 10:24:16.410 046 15866.95 501.96 52581.56 88888.00 2024-02-15 10:24:16.910 046 15866.97 501.97 52581.57 88888.00 2024-02-15 10:24:17.410 046 15866.97 501.92 52581.60 88888.00 2024-02-15 10:24:17.910 046 15866.95 501.95 52581.60 88888.00 2024-02-15 10:24:18.410 046 15866.96 501.95 52581.58 88888.00 2024-02-15 10:24:18.910 046 15866.98 501.97 52581.63 88888.00 2024-02-15 10:24:19.410 046 15867.00 501.96 52581.62 88888.00 2024-02-15 10:24:19.910 046 15867.01 501.96 52581.65 88888.00 2024-02-15 10:24:20.410 046 15867.02 501.96 52581.66 88888.00 2024-02-15 10:24:20.910 046 15867.01 501.93 52581.65 88888.00 2024-02-15 10:24:21.410 046 15867.02 501.95 52581.65 88888.00 2024-02-15 10:24:22.410 046 15867.02 501.96 52581.74 88888.00 2024-02-15 10:24:22.910 046 15867.05 501.91 52581.70 88888.00 2024-02-15 10:24:23.410 046 15867.05 501.92 52581.73 88888.00 2024-02-15 10:24:23.910 046 15867.04 501.92 52581.64 88888.00 2024-02-15 10:24:24.410 046 15867.08 501.96 52581.63 88888.00 2024-02-15 10:24:24.910 046 15867.07 501.91 52581.63 88888.00 2024-02-15 10:24:25.410 046 15867.04 501.91 52581.68 88888.00 2024-02-15 10:24:25.910 046 15867.04 501.95 52581.66 88888.00 2024-02-15 10:24:26.410 046 15867.08 501.95 52581.70 88888.00 2024-02-15 10:24:26.910 046 15867.08 501.93 52581.64 88888.00 2024-02-15 10:24:27.410 046 15867.09 501.87 52581.66 88888.00 2024-02-15 10:24:27.910 046 15867.14 501.90 52581.68 88888.00 2024-02-15 10:24:28.410 046 15867.13 501.87 52581.62 88888.00 2024-02-15 10:24:28.910 046 15867.14 501.85 52581.65 88888.00 2024-02-15 10:24:29.410 046 15867.10 501.83 52581.69 88888.00 2024-02-15 10:24:29.910 046 15867.16 501.84 52581.69 88888.00 2024-02-15 10:24:30.410 046 15867.22 501.88 52581.63 88888.00 2024-02-15 10:24:30.910 046 15867.19 501.82 52581.65 88888.00 2024-02-15 10:24:31.410 046 15867.18 501.88 52581.65 88888.00 2024-02-15 10:24:32.410 046 15867.19 501.88 52581.55 88888.00 2024-02-15 10:24:32.910 046 15867.22 501.85 52581.54 88888.00 2024-02-15 10:24:33.410 046 15867.25 501.83 52581.55 88888.00 2024-02-15 10:24:33.910 046 15867.28 501.90 52581.56 88888.00 2024-02-15 10:24:34.410 046 15867.31 501.85 52581.55 88888.00 2024-02-15 10:24:34.910 046 15867.26 501.89 52581.52 88888.00 2024-02-15 10:24:35.410 046 15867.31 501.87 52581.48 88888.00 2024-02-15 10:24:35.910 046 15867.33 501.84 52581.57 88888.00 2024-02-15 10:24:36.410 046 15867.29 501.84 52581.62 88888.00 2024-02-15 10:24:36.910 046 15867.34 501.82 52581.61 88888.00 2024-02-15 10:24:37.410 046 15867.41 501.85 52581.58 88888.00 2024-02-15 10:24:37.910 046 15867.37 501.81 52581.56 88888.00 2024-02-15 10:24:38.410 046 15867.37 501.80 52581.53 88888.00 2024-02-15 10:24:38.910 046 15867.33 501.76 52581.50 88888.00 2024-02-15 10:24:39.410 046 15867.40 501.75 52581.52 88888.00 2024-02-15 10:24:39.910 046 15867.38 501.79 52581.52 88888.00 2024-02-15 10:24:40.410 046 15867.37 501.76 52581.52 88888.00 2024-02-15 10:24:40.910 046 15867.41 501.78 52581.51 88888.00 2024-02-15 10:24:41.410 046 15867.40 501.73 52581.50 88888.00 2024-02-15 10:24:42.410 046 15867.41 501.74 52581.51 88888.00 2024-02-15 10:24:42.910 046 15867.37 501.70 52581.48 88888.00 2024-02-15 10:24:43.410 046 15867.37 501.75 52581.56 88888.00 2024-02-15 10:24:43.910 046 15867.36 501.73 52581.64 88888.00 2024-02-15 10:24:44.410 046 15867.40 501.72 52581.63 88888.00 2024-02-15 10:24:44.910 046 15867.36 501.68 52581.56 88888.00 2024-02-15 10:24:45.410 046 15867.36 501.65 52581.53 88888.00 2024-02-15 10:24:45.910 046 15867.34 501.70 52581.53 88888.00 2024-02-15 10:24:46.410 046 15867.41 501.65 52581.50 88888.00 2024-02-15 10:24:46.910 046 15867.47 501.68 52581.53 88888.00 2024-02-15 10:24:47.410 046 15867.41 501.73 52581.55 88888.00 2024-02-15 10:24:47.910 046 15867.36 501.65 52581.53 88888.00 2024-02-15 10:24:48.410 046 15867.36 501.67 52581.53 88888.00 2024-02-15 10:24:48.910 046 15867.42 501.64 52581.54 88888.00 2024-02-15 10:24:49.410 046 15867.38 501.65 52581.55 88888.00 2024-02-15 10:24:49.910 046 15867.41 501.67 52581.55 88888.00 2024-02-15 10:24:50.410 046 15867.40 501.62 52581.57 88888.00 2024-02-15 10:24:50.910 046 15867.36 501.63 52581.61 88888.00 2024-02-15 10:24:51.410 046 15867.31 501.62 52581.55 88888.00 2024-02-15 10:24:51.910 046 15867.32 501.64 52581.60 88888.00 2024-02-15 10:24:52.410 046 15867.32 501.63 52581.64 88888.00 2024-02-15 10:24:52.910 046 15867.29 501.55 52581.63 88888.00 2024-02-15 10:24:53.410 046 15867.28 501.58 52581.60 88888.00 2024-02-15 10:24:53.910 046 15867.26 501.61 52581.61 88888.00 2024-02-15 10:24:54.410 046 15867.31 501.61 52581.64 88888.00 2024-02-15 10:24:54.910 046 15867.34 501.66 52581.57 88888.00 2024-02-15 10:24:55.410 046 15867.28 501.62 52581.54 88888.00 2024-02-15 10:24:55.910 046 15867.31 501.65 52581.63 88888.00 2024-02-15 10:24:56.410 046 15867.28 501.63 52581.62 88888.00 2024-02-15 10:24:56.910 046 15867.29 501.63 52581.69 88888.00 2024-02-15 10:24:57.410 046 15867.29 501.62 52581.72 88888.00 2024-02-15 10:24:57.910 046 15867.27 501.61 52581.72 88888.00 2024-02-15 10:24:58.410 046 15867.27 501.62 52581.74 88888.00 2024-02-15 10:24:58.910 046 15867.31 501.65 52581.73 88888.00 2024-02-15 10:24:59.410 046 15867.31 501.68 52581.75 88888.00 2024-02-15 10:24:59.910 046 15867.28 501.68 52581.73 88888.00 2024-02-15 10:25:00.410 046 15867.28 501.65 52581.67 88888.00 2024-02-15 10:25:00.910 046 15867.32 501.71 52581.65 88888.00 2024-02-15 10:25:01.410 046 15867.32 501.68 52581.63 88888.00 2024-02-15 10:25:01.910 046 15867.31 501.67 52581.68 88888.00 2024-02-15 10:25:02.410 046 15867.27 501.65 52581.68 88888.00 2024-02-15 10:25:02.910 046 15867.32 501.65 52581.68 88888.00 2024-02-15 10:25:03.410 046 15867.35 501.66 52581.72 88888.00 2024-02-15 10:25:03.910 046 15867.35 501.58 52581.72 88888.00 2024-02-15 10:25:04.410 046 15867.35 501.59 52581.73 88888.00 2024-02-15 10:25:04.910 046 15867.35 501.59 52581.76 88888.00 2024-02-15 10:25:05.410 046 15867.29 501.62 52581.80 88888.00 2024-02-15 10:25:05.910 046 15867.31 501.63 52581.80 88888.00 2024-02-15 10:25:06.410 046 15867.34 501.62 52581.74 88888.00 2024-02-15 10:25:06.910 046 15867.29 501.66 52581.77 88888.00 2024-02-15 10:25:07.410 046 15867.27 501.63 52581.76 88888.00 2024-02-15 10:25:07.910 046 15867.27 501.67 52581.75 88888.00 2024-02-15 10:25:08.410 046 15867.28 501.65 52581.71 88888.00 2024-02-15 10:25:08.910 046 15867.29 501.66 52581.72 88888.00 2024-02-15 10:25:09.410 046 15867.29 501.70 52581.72 88888.00 2024-02-15 10:25:09.910 046 15867.34 501.67 52581.78 88888.00 2024-02-15 10:25:10.410 046 15867.35 501.68 52581.82 88888.00 2024-02-15 10:25:10.910 046 15867.35 501.63 52581.77 88888.00 2024-02-15 10:25:11.410 046 15867.37 501.66 52581.78 88888.00 2024-02-15 10:25:11.910 046 15867.34 501.65 52581.77 88888.00 2024-02-15 10:25:12.410 046 15867.38 501.64 52581.77 88888.00 2024-02-15 10:25:12.910 046 15867.36 501.66 52581.77 88888.00 2024-02-15 10:25:13.410 046 15867.35 501.58 52581.70 88888.00 2024-02-15 10:25:13.910 046 15867.35 501.59 52581.67 88888.00 2024-02-15 10:25:14.410 046 15867.34 501.58 52581.61 88888.00 2024-02-15 10:25:14.910 046 15867.37 501.63 52581.58 88888.00 2024-02-15 10:25:15.410 046 15867.34 501.61 52581.58 88888.00 2024-02-15 10:25:15.910 046 15867.37 501.53 52581.53 88888.00 2024-02-15 10:25:16.410 046 15867.40 501.58 52581.60 88888.00 2024-02-15 10:25:16.910 046 15867.38 501.58 52581.55 88888.00 2024-02-15 10:25:17.410 046 15867.36 501.59 52581.56 88888.00 2024-02-15 10:25:17.910 046 15867.34 501.61 52581.56 88888.00 2024-02-15 10:25:18.410 046 15867.36 501.56 52581.53 88888.00 2024-02-15 10:25:18.910 046 15867.42 501.57 52581.61 88888.00 2024-02-15 10:25:19.410 046 15867.41 501.64 52581.64 88888.00 2024-02-15 10:25:19.910 046 15867.35 501.66 52581.61 88888.00 2024-02-15 10:25:20.410 046 15867.40 501.70 52581.63 88888.00 2024-02-15 10:25:20.910 046 15867.43 501.64 52581.60 88888.00 2024-02-15 10:25:21.410 046 15867.40 501.67 52581.64 88888.00 2024-02-15 10:25:21.910 046 15867.38 501.63 52581.61 88888.00 2024-02-15 10:25:22.410 046 15867.40 501.57 52581.60 88888.00 2024-02-15 10:25:22.910 046 15867.40 501.59 52581.61 88888.00 2024-02-15 10:25:23.410 046 15867.38 501.58 52581.61 88888.00 2024-02-15 10:25:23.910 046 15867.36 501.59 52581.62 88888.00 2024-02-15 10:25:24.410 046 15867.34 501.57 52581.60 88888.00 2024-02-15 10:25:24.910 046 15867.35 501.50 52581.58 88888.00 2024-02-15 10:25:25.410 046 15867.34 501.55 52581.57 88888.00 2024-02-15 10:25:25.910 046 15867.34 501.55 52581.57 88888.00 2024-02-15 10:25:26.410 046 15867.33 501.58 52581.63 88888.00 2024-02-15 10:25:26.910 046 15867.35 501.59 52581.65 88888.00 2024-02-15 10:25:27.410 046 15867.34 501.48 52581.63 88888.00 2024-02-15 10:25:27.910 046 15867.37 501.49 52581.63 88888.00 2024-02-15 10:25:28.410 046 15867.36 501.48 52581.57 88888.00 2024-02-15 10:25:28.910 046 15867.34 501.47 52581.56 88888.00 2024-02-15 10:25:29.410 046 15867.37 501.52 52581.53 88888.00 2024-02-15 10:25:29.910 046 15867.36 501.53 52581.50 88888.00 2024-02-15 10:25:30.410 046 15867.36 501.55 52581.56 88888.00 2024-02-15 10:25:30.910 046 15867.37 501.54 52581.52 88888.00 2024-02-15 10:25:31.911 046 15867.34 501.57 52581.56 88888.00 2024-02-15 10:25:32.411 046 15867.40 501.56 52581.54 88888.00 2024-02-15 10:25:32.911 046 15867.37 501.52 52581.64 88888.00 2024-02-15 10:25:33.411 046 15867.40 501.49 52581.65 88888.00 2024-02-15 10:25:33.911 046 15867.38 501.50 52581.67 88888.00 2024-02-15 10:25:34.411 046 15867.36 501.54 52581.67 88888.00 2024-02-15 10:25:34.911 046 15867.41 501.52 52581.64 88888.00 2024-02-15 10:25:35.411 046 15867.40 501.47 52581.68 88888.00 2024-02-15 10:25:35.911 046 15867.33 501.53 52581.71 88888.00 2024-02-15 10:25:36.411 046 15867.35 501.52 52581.62 88888.00 2024-02-15 10:25:36.911 046 15867.35 501.54 52581.65 88888.00 2024-02-15 10:25:37.411 046 15867.35 501.53 52581.64 88888.00 2024-02-15 10:25:37.911 046 15867.42 501.50 52581.60 88888.00 2024-02-15 10:25:38.411 046 15867.43 501.56 52581.62 88888.00 2024-02-15 10:25:38.911 046 15867.42 501.54 52581.66 88888.00 2024-02-15 10:25:39.411 046 15867.41 501.53 52581.74 88888.00 2024-02-15 10:25:39.911 046 15867.45 501.55 52581.71 88888.00 2024-02-15 10:25:40.411 046 15867.41 501.56 52581.77 88888.00 2024-02-15 10:25:40.911 046 15867.42 501.56 52581.80 88888.00 2024-02-15 10:25:41.411 046 15867.40 501.52 52581.72 88888.00 2024-02-15 10:25:41.911 046 15867.40 501.49 52581.77 88888.00 2024-02-15 10:25:42.411 046 15867.46 501.48 52581.75 88888.00 2024-02-15 10:25:42.911 046 15867.50 501.49 52581.75 88888.00 2024-02-15 10:25:43.411 046 15867.51 501.53 52581.74 88888.00 2024-02-15 10:25:43.911 046 15867.47 501.48 52581.69 88888.00 2024-02-15 10:25:44.411 046 15867.43 501.45 52581.66 88888.00 2024-02-15 10:25:44.911 046 15867.44 501.42 52581.67 88888.00 2024-02-15 10:25:45.411 046 15867.54 501.40 52581.67 88888.00 2024-02-15 10:25:45.911 046 15867.50 501.46 52581.66 88888.00 2024-02-15 10:25:46.411 046 15867.45 501.46 52581.56 88888.00 2024-02-15 10:25:46.911 046 15867.50 501.44 52581.60 88888.00 2024-02-15 10:25:47.411 046 15867.47 501.48 52581.66 88888.00 2024-02-15 10:25:47.911 046 15867.52 501.41 52581.65 88888.00 2024-02-15 10:25:48.411 046 15867.50 501.40 52581.61 88888.00 2024-02-15 10:25:48.911 046 15867.51 501.41 52581.58 88888.00 2024-02-15 10:25:49.411 046 15867.53 501.35 52581.60 88888.00 2024-02-15 10:25:49.911 046 15867.47 501.37 52581.63 88888.00 2024-02-15 10:25:50.411 046 15867.49 501.39 52581.64 88888.00 2024-02-15 10:25:50.911 046 15867.50 501.36 52581.60 88888.00 2024-02-15 10:25:51.911 046 15867.47 501.30 52581.50 88888.00 2024-02-15 10:25:52.411 046 15867.46 501.31 52581.49 88888.00 2024-02-15 10:25:52.911 046 15867.49 501.35 52581.51 88888.00 2024-02-15 10:25:53.411 046 15867.53 501.30 52581.50 88888.00 2024-02-15 10:25:53.911 046 15867.51 501.30 52581.55 88888.00 2024-02-15 10:25:54.411 046 15867.50 501.32 52581.58 88888.00 2024-02-15 10:25:54.911 046 15867.46 501.30 52581.64 88888.00 2024-02-15 10:25:55.411 046 15867.49 501.30 52581.67 88888.00 2024-02-15 10:25:55.911 046 15867.49 501.28 52581.63 88888.00 2024-02-15 10:25:56.411 046 15867.51 501.18 52581.61 88888.00 2024-02-15 10:25:56.911 046 15867.51 501.20 52581.61 88888.00 2024-02-15 10:25:57.411 046 15867.50 501.26 52581.55 88888.00 2024-02-15 10:25:57.911 046 15867.49 501.21 52581.51 88888.00 2024-02-15 10:25:58.411 046 15867.44 501.22 52581.54 88888.00 2024-02-15 10:25:58.911 046 15867.45 501.21 52581.50 88888.00 2024-02-15 10:25:59.411 046 15867.45 501.13 52581.52 88888.00 2024-02-15 10:25:59.911 046 15867.40 501.15 52581.55 88888.00 2024-02-15 10:26:00.411 046 15867.41 501.19 52581.55 88888.00 2024-02-15 10:26:00.911 046 15867.43 501.14 52581.58 88888.00 2024-02-15 10:26:01.911 046 15867.45 501.20 52581.53 88888.00 2024-02-15 10:26:02.411 046 15867.42 501.15 52581.57 88888.00 2024-02-15 10:26:02.911 046 15867.41 501.20 52581.64 88888.00 2024-02-15 10:26:03.411 046 15867.37 501.21 52581.60 88888.00 2024-02-15 10:26:03.911 046 15867.38 501.14 52581.55 88888.00 2024-02-15 10:26:04.411 046 15867.40 501.15 52581.55 88888.00 2024-02-15 10:26:04.911 046 15867.38 501.22 52581.53 88888.00 2024-02-15 10:26:05.411 046 15867.37 501.19 52581.55 88888.00 2024-02-15 10:26:05.911 046 15867.42 501.22 52581.58 88888.00 2024-02-15 10:26:06.411 046 15867.38 501.24 52581.60 88888.00 2024-02-15 10:26:06.911 046 15867.34 501.21 52581.61 88888.00 2024-02-15 10:26:07.411 046 15867.31 501.23 52581.67 88888.00 2024-02-15 10:26:07.911 046 15867.36 501.23 52581.67 88888.00 2024-02-15 10:26:08.411 046 15867.40 501.23 52581.67 88888.00 2024-02-15 10:26:08.911 046 15867.38 501.27 52581.69 88888.00 2024-02-15 10:26:09.411 046 15867.34 501.26 52581.70 88888.00 2024-02-15 10:26:09.911 046 15867.33 501.23 52581.74 88888.00 2024-02-15 10:26:10.411 046 15867.33 501.30 52581.74 88888.00 2024-02-15 10:26:10.911 046 15867.34 501.29 52581.67 88888.00 2024-02-15 10:26:11.411 046 15867.29 501.27 52581.71 88888.00 2024-02-15 10:26:11.911 046 15867.29 501.30 52581.71 88888.00 2024-02-15 10:26:12.411 046 15867.31 501.24 52581.66 88888.00 2024-02-15 10:26:12.911 046 15867.33 501.26 52581.65 88888.00 2024-02-15 10:26:13.411 046 15867.31 501.28 52581.70 88888.00 2024-02-15 10:26:13.911 046 15867.29 501.26 52581.73 88888.00 2024-02-15 10:26:14.411 046 15867.28 501.30 52581.77 88888.00 2024-02-15 10:26:15.411 046 15867.27 501.28 52581.84 88888.00 2024-02-15 10:26:15.911 046 15867.25 501.31 52581.87 88888.00 2024-02-15 10:26:16.411 046 15867.22 501.29 52581.89 88888.00 2024-02-15 10:26:16.911 046 15867.23 501.32 52581.86 88888.00 2024-02-15 10:26:17.411 046 15867.32 501.33 52581.82 88888.00 2024-02-15 10:26:17.911 046 15867.26 501.30 52581.83 88888.00 2024-02-15 10:26:18.411 046 15867.20 501.30 52581.78 88888.00 2024-02-15 10:26:18.911 046 15867.23 501.26 52581.73 88888.00 2024-02-15 10:26:19.411 046 15867.31 501.29 52581.73 88888.00 2024-02-15 10:26:19.911 046 15867.32 501.28 52581.77 88888.00 2024-02-15 10:26:20.411 046 15867.31 501.21 52581.75 88888.00 2024-02-15 10:26:20.911 046 15867.31 501.28 52581.81 88888.00 2024-02-15 10:26:21.411 046 15867.27 501.27 52581.75 88888.00 2024-02-15 10:26:21.911 046 15867.26 501.21 52581.75 88888.00 2024-02-15 10:26:22.411 046 15867.29 501.27 52581.76 88888.00 2024-02-15 10:26:22.911 046 15867.31 501.24 52581.70 88888.00 2024-02-15 10:26:23.411 046 15867.36 501.22 52581.73 88888.00 2024-02-15 10:26:23.911 046 15867.37 501.23 52581.73 88888.00 2024-02-15 10:26:24.411 046 15867.33 501.20 52581.75 88888.00 2024-02-15 10:26:25.411 046 15867.33 501.20 52581.68 88888.00 2024-02-15 10:26:25.911 046 15867.34 501.18 52581.67 88888.00 2024-02-15 10:26:26.411 046 15867.32 501.22 52581.67 88888.00 2024-02-15 10:26:26.911 046 15867.29 501.23 52581.56 88888.00 2024-02-15 10:26:27.411 046 15867.35 501.18 52581.55 88888.00 2024-02-15 10:26:27.911 046 15867.44 501.20 52581.61 88888.00 2024-02-15 10:26:28.411 046 15867.46 501.20 52581.60 88888.00 2024-02-15 10:26:28.911 046 15867.44 501.14 52581.63 88888.00 2024-02-15 10:26:29.411 046 15867.42 501.15 52581.66 88888.00 2024-02-15 10:26:29.911 046 15867.44 501.11 52581.62 88888.00 2024-02-15 10:26:30.411 046 15867.44 501.06 52581.64 88888.00 2024-02-15 10:26:30.911 046 15867.45 501.11 52581.67 88888.00 2024-02-15 10:26:31.411 046 15867.49 501.14 52581.65 88888.00 2024-02-15 10:26:31.911 046 15867.47 501.12 52581.63 88888.00 2024-02-15 10:26:32.411 046 15867.47 501.15 52581.63 88888.00 2024-02-15 10:26:32.911 046 15867.49 501.14 52581.54 88888.00 2024-02-15 10:26:33.411 046 15867.53 501.13 52581.58 88888.00 2024-02-15 10:26:33.911 046 15867.49 501.13 52581.57 88888.00 2024-02-15 10:26:34.411 046 15867.45 501.12 52581.51 88888.00 2024-02-15 10:26:35.411 046 15867.47 501.09 52581.50 88888.00 2024-02-15 10:26:35.911 046 15867.45 501.11 52581.48 88888.00 2024-02-15 10:26:36.411 046 15867.44 501.05 52581.49 88888.00 2024-02-15 10:26:36.911 046 15867.45 501.07 52581.56 88888.00 2024-02-15 10:26:37.411 046 15867.45 501.12 52581.54 88888.00 2024-02-15 10:26:37.911 046 15867.52 501.11 52581.52 88888.00 2024-02-15 10:26:38.411 046 15867.53 501.11 52581.58 88888.00 2024-02-15 10:26:38.911 046 15867.43 501.16 52581.65 88888.00 2024-02-15 10:26:39.411 046 15867.36 501.12 52581.61 88888.00 2024-02-15 10:26:39.911 046 15867.38 501.11 52581.65 88888.00 2024-02-15 10:26:40.411 046 15867.36 501.14 52581.66 88888.00 2024-02-15 10:26:40.911 046 15867.37 501.13 52581.58 88888.00 2024-02-15 10:26:41.411 046 15867.37 501.15 52581.60 88888.00 2024-02-15 10:26:41.911 046 15867.35 501.19 52581.62 88888.00 2024-02-15 10:26:42.411 046 15867.35 501.20 52581.60 88888.00 2024-02-15 10:26:42.911 046 15867.40 501.18 52581.65 88888.00 2024-02-15 10:26:43.411 046 15867.40 501.21 52581.67 88888.00 2024-02-15 10:26:43.911 046 15867.33 501.18 52581.67 88888.00 2024-02-15 10:26:44.411 046 15867.35 501.20 52581.71 88888.00 2024-02-15 10:26:45.411 046 15867.36 501.18 52581.72 88888.00 2024-02-15 10:26:45.911 046 15867.35 501.21 52581.73 88888.00 2024-02-15 10:26:46.411 046 15867.31 501.23 52581.71 88888.00 2024-02-15 10:26:46.911 046 15867.28 501.23 52581.76 88888.00 2024-02-15 10:26:47.411 046 15867.28 501.27 52581.81 88888.00 2024-02-15 10:26:47.911 046 15867.31 501.24 52581.75 88888.00 2024-02-15 10:26:48.411 046 15867.28 501.26 52581.75 88888.00 2024-02-15 10:26:48.911 046 15867.25 501.32 52581.71 88888.00 2024-02-15 10:26:49.411 046 15867.22 501.31 52581.74 88888.00 2024-02-15 10:26:49.911 046 15867.23 501.32 52581.83 88888.00 2024-02-15 10:26:50.411 046 15867.22 501.32 52581.78 88888.00 2024-02-15 10:26:50.911 046 15867.19 501.30 52581.73 88888.00 2024-02-15 10:26:51.411 046 15867.20 501.33 52581.81 88888.00 2024-02-15 10:26:51.911 046 15867.17 501.33 52581.83 88888.00 2024-02-15 10:26:52.411 046 15867.16 501.32 52581.84 88888.00 2024-02-15 10:26:52.911 046 15867.17 501.32 52581.84 88888.00 2024-02-15 10:26:53.411 046 15867.16 501.29 52581.74 88888.00 2024-02-15 10:26:53.911 046 15867.22 501.33 52581.76 88888.00 2024-02-15 10:26:54.411 046 15867.19 501.37 52581.75 88888.00 2024-02-15 10:26:54.911 046 15867.20 501.37 52581.80 88888.00 2024-02-15 10:26:55.411 046 15867.20 501.36 52581.75 88888.00 2024-02-15 10:26:55.911 046 15867.17 501.32 52581.69 88888.00 2024-02-15 10:26:56.411 046 15867.18 501.36 52581.80 88888.00 2024-02-15 10:26:56.911 046 15867.18 501.37 52581.84 88888.00 2024-02-15 10:26:57.411 046 15867.14 501.33 52581.83 88888.00 2024-02-15 10:26:57.911 046 15867.09 501.36 52581.81 88888.00 2024-02-15 10:26:58.411 046 15867.16 501.36 52581.73 88888.00 2024-02-15 10:26:58.911 046 15867.20 501.40 52581.77 88888.00 2024-02-15 10:26:59.411 046 15867.20 501.41 52581.80 88888.00 2024-02-15 10:26:59.911 046 15867.26 501.38 52581.76 88888.00 2024-02-15 10:27:00.411 046 15867.25 501.44 52581.75 88888.00 2024-02-15 10:27:00.911 046 15867.22 501.41 52581.69 88888.00 2024-02-15 10:27:01.411 046 15867.22 501.38 52581.72 88888.00 2024-02-15 10:27:01.911 046 15867.22 501.40 52581.74 88888.00 2024-02-15 10:27:02.411 046 15867.22 501.32 52581.75 88888.00 2024-02-15 10:27:02.911 046 15867.26 501.33 52581.74 88888.00 2024-02-15 10:27:03.411 046 15867.26 501.37 52581.70 88888.00 2024-02-15 10:27:03.911 046 15867.26 501.37 52581.68 88888.00 2024-02-15 10:27:04.411 046 15867.31 501.41 52581.71 88888.00 2024-02-15 10:27:05.411 046 15867.28 501.42 52581.74 88888.00 2024-02-15 10:27:05.911 046 15867.29 501.42 52581.67 88888.00 2024-02-15 10:27:06.411 046 15867.33 501.45 52581.67 88888.00 2024-02-15 10:27:06.911 046 15867.31 501.46 52581.72 88888.00 2024-02-15 10:27:07.411 046 15867.31 501.42 52581.66 88888.00 2024-02-15 10:27:07.911 046 15867.25 501.39 52581.68 88888.00 2024-02-15 10:27:08.411 046 15867.28 501.42 52581.67 88888.00 2024-02-15 10:27:08.911 046 15867.33 501.39 52581.67 88888.00 2024-02-15 10:27:09.411 046 15867.37 501.41 52581.67 88888.00 2024-02-15 10:27:09.911 046 15867.34 501.41 52581.60 88888.00 2024-02-15 10:27:10.411 046 15867.29 501.31 52581.62 88888.00 2024-02-15 10:27:10.911 046 15867.32 501.30 52581.67 88888.00 2024-02-15 10:27:11.411 046 15867.34 501.27 52581.57 88888.00 2024-02-15 10:27:11.911 046 15867.29 501.22 52581.55 88888.00 2024-02-15 10:27:12.411 046 15867.31 501.28 52581.62 88888.00 2024-02-15 10:27:12.911 046 15867.26 501.24 52581.58 88888.00 2024-02-15 10:27:13.411 046 15867.28 501.26 52581.65 88888.00 2024-02-15 10:27:13.911 046 15867.31 501.33 52581.68 88888.00 2024-02-15 10:27:14.411 046 15867.36 501.28 52581.62 88888.00 2024-02-15 10:27:14.911 046 15867.33 501.24 52581.70 88888.00 2024-02-15 10:27:15.411 046 15867.31 501.29 52581.66 88888.00 2024-02-15 10:27:15.911 046 15867.32 501.24 52581.60 88888.00 2024-02-15 10:27:16.411 046 15867.33 501.26 52581.65 88888.00 2024-02-15 10:27:16.911 046 15867.27 501.27 52581.58 88888.00 2024-02-15 10:27:17.411 046 15867.23 501.24 52581.56 88888.00 2024-02-15 10:27:17.911 046 15867.27 501.29 52581.61 88888.00 2024-02-15 10:27:18.411 046 15867.28 501.27 52581.55 88888.00 2024-02-15 10:27:18.911 046 15867.26 501.22 52581.52 88888.00 2024-02-15 10:27:19.411 046 15867.23 501.27 52581.57 88888.00 2024-02-15 10:27:19.911 046 15867.25 501.32 52581.58 88888.00 2024-02-15 10:27:20.411 046 15867.19 501.28 52581.58 88888.00 2024-02-15 10:27:20.911 046 15867.20 501.28 52581.63 88888.00 2024-02-15 10:27:21.411 046 15867.23 501.31 52581.62 88888.00 2024-02-15 10:27:21.911 046 15867.26 501.31 52581.63 88888.00 2024-02-15 10:27:22.411 046 15867.20 501.35 52581.66 88888.00 2024-02-15 10:27:22.911 046 15867.22 501.35 52581.66 88888.00 2024-02-15 10:27:23.411 046 15867.23 501.35 52581.70 88888.00 2024-02-15 10:27:23.911 046 15867.20 501.40 52581.69 88888.00 2024-02-15 10:27:24.411 046 15867.16 501.36 52581.63 88888.00 2024-02-15 10:27:24.911 046 15867.17 501.37 52581.66 88888.00 2024-02-15 10:27:25.411 046 15867.18 501.40 52581.67 88888.00 2024-02-15 10:27:25.911 046 15867.14 501.38 52581.70 88888.00 2024-02-15 10:27:26.411 046 15867.11 501.40 52581.71 88888.00 2024-02-15 10:27:26.911 046 15867.10 501.37 52581.72 88888.00 2024-02-15 10:27:27.411 046 15867.08 501.39 52581.73 88888.00 2024-02-15 10:27:27.911 046 15867.11 501.42 52581.74 88888.00 2024-02-15 10:27:28.411 046 15867.18 501.41 52581.83 88888.00 2024-02-15 10:27:28.911 046 15867.17 501.42 52581.86 88888.00 2024-02-15 10:27:29.411 046 15867.13 501.38 52581.75 88888.00 2024-02-15 10:27:29.911 046 15867.14 501.42 52581.78 88888.00 2024-02-15 10:27:30.411 046 15867.15 501.52 52581.78 88888.00 2024-02-15 10:27:30.911 046 15867.11 501.46 52581.78 88888.00 2024-02-15 10:27:31.411 046 15867.13 501.45 52581.82 88888.00 2024-02-15 10:27:31.911 046 15867.09 501.41 52581.76 88888.00 2024-02-15 10:27:32.411 046 15867.11 501.44 52581.80 88888.00 2024-02-15 10:27:32.911 046 15867.06 501.52 52581.81 88888.00 2024-02-15 10:27:33.411 046 15867.10 501.49 52581.83 88888.00 2024-02-15 10:27:33.911 046 15867.14 501.53 52581.84 88888.00 2024-02-15 10:27:34.411 046 15867.10 501.49 52581.80 88888.00 2024-02-15 10:27:34.911 046 15867.05 501.46 52581.84 88888.00 2024-02-15 10:27:35.411 046 15867.08 501.49 52581.87 88888.00 2024-02-15 10:27:35.911 046 15867.10 501.48 52581.90 88888.00 2024-02-15 10:27:36.411 046 15867.10 501.50 52581.89 88888.00 2024-02-15 10:27:36.911 046 15867.13 501.46 52581.84 88888.00 2024-02-15 10:27:37.411 046 15867.14 501.45 52581.85 88888.00 2024-02-15 10:27:37.911 046 15867.11 501.45 52581.80 88888.00 2024-02-15 10:27:38.411 046 15867.07 501.44 52581.81 88888.00 2024-02-15 10:27:38.911 046 15867.08 501.49 52581.82 88888.00 2024-02-15 10:27:39.411 046 15867.08 501.49 52581.76 88888.00 2024-02-15 10:27:39.911 046 15867.07 501.54 52581.76 88888.00 2024-02-15 10:27:40.411 046 15867.08 501.52 52581.75 88888.00 2024-02-15 10:27:40.911 046 15867.06 501.50 52581.74 88888.00 2024-02-15 10:27:41.411 046 15867.08 501.55 52581.74 88888.00 2024-02-15 10:27:41.911 046 15867.08 501.55 52581.77 88888.00 2024-02-15 10:27:42.411 046 15867.11 501.57 52581.80 88888.00 2024-02-15 10:27:42.911 046 15867.10 501.52 52581.78 88888.00 2024-02-15 10:27:43.411 046 15867.05 501.53 52581.78 88888.00 2024-02-15 10:27:43.911 046 15867.05 501.56 52581.74 88888.00 2024-02-15 10:27:44.411 046 15867.08 501.52 52581.76 88888.00 2024-02-15 10:27:44.911 046 15867.06 501.54 52581.81 88888.00 2024-02-15 10:27:45.411 046 15867.06 501.49 52581.73 88888.00 2024-02-15 10:27:45.911 046 15867.11 501.49 52581.72 88888.00 2024-02-15 10:27:46.411 046 15867.11 501.48 52581.68 88888.00 2024-02-15 10:27:46.911 046 15867.09 501.44 52581.67 88888.00 2024-02-15 10:27:47.411 046 15867.09 501.44 52581.75 88888.00 2024-02-15 10:27:47.911 046 15867.08 501.45 52581.78 88888.00 2024-02-15 10:27:48.411 046 15867.08 501.44 52581.73 88888.00 2024-02-15 10:27:48.911 046 15867.04 501.46 52581.68 88888.00 2024-02-15 10:27:49.411 046 15867.07 501.41 52581.70 88888.00 2024-02-15 10:27:49.911 046 15867.14 501.49 52581.81 88888.00 2024-02-15 10:27:50.411 046 15867.13 501.53 52581.77 88888.00 2024-02-15 10:27:50.911 046 15867.10 501.50 52581.78 88888.00 2024-02-15 10:27:51.411 046 15867.09 501.52 52581.78 88888.00 2024-02-15 10:27:51.911 046 15867.09 501.52 52581.76 88888.00 2024-02-15 10:27:52.411 046 15867.09 501.49 52581.74 88888.00 2024-02-15 10:27:52.911 046 15867.06 501.42 52581.68 88888.00 2024-02-15 10:27:53.411 046 15867.09 501.47 52581.72 88888.00 2024-02-15 10:27:53.911 046 15867.14 501.53 52581.76 88888.00 2024-02-15 10:27:54.411 046 15867.13 501.52 52581.80 88888.00 2024-02-15 10:27:54.911 046 15867.06 501.55 52581.86 88888.00 2024-02-15 10:27:55.411 046 15867.07 501.49 52581.84 88888.00 2024-02-15 10:27:55.911 046 15867.05 501.53 52581.88 88888.00 2024-02-15 10:27:56.911 046 15867.17 501.52 52581.83 88888.00 2024-02-15 10:27:57.411 046 15867.13 501.54 52581.86 88888.00 2024-02-15 10:27:57.911 046 15867.06 501.50 52581.82 88888.00 2024-02-15 10:27:58.411 046 15867.10 501.55 52581.85 88888.00 2024-02-15 10:27:58.911 046 15867.10 501.54 52581.78 88888.00 2024-02-15 10:27:59.411 046 15867.08 501.56 52581.77 88888.00 2024-02-15 10:27:59.911 046 15867.04 501.58 52581.73 88888.00 2024-02-15 10:28:00.411 046 15867.04 501.55 52581.74 88888.00 2024-02-15 10:28:00.911 046 15867.02 501.59 52581.75 88888.00 2024-02-15 10:28:01.411 046 15867.01 501.59 52581.78 88888.00 2024-02-15 10:28:01.911 046 15867.05 501.61 52581.80 88888.00 2024-02-15 10:28:02.411 046 15867.05 501.59 52581.77 88888.00 2024-02-15 10:28:02.911 046 15867.02 501.55 52581.81 88888.00 2024-02-15 10:28:03.411 046 15867.01 501.54 52581.88 88888.00 2024-02-15 10:28:03.911 046 15866.99 501.50 52581.92 88888.00 2024-02-15 10:28:04.411 046 15867.05 501.58 52581.94 88888.00 2024-02-15 10:28:04.911 046 15867.05 501.58 52581.89 88888.00 2024-02-15 10:28:05.411 046 15867.04 501.65 52581.91 88888.00 2024-02-15 10:28:05.911 046 15867.06 501.67 52581.97 88888.00 2024-02-15 10:28:06.411 046 15867.04 501.72 52581.96 88888.00 2024-02-15 10:28:06.911 046 15867.06 501.70 52581.87 88888.00 2024-02-15 10:28:07.411 046 15867.02 501.67 52581.83 88888.00 2024-02-15 10:28:07.911 046 15867.04 501.74 52581.89 88888.00 2024-02-15 10:28:08.411 046 15867.05 501.72 52581.93 88888.00 2024-02-15 10:28:08.911 046 15867.09 501.73 52581.96 88888.00 2024-02-15 10:28:09.411 046 15867.09 501.71 52581.88 88888.00 2024-02-15 10:28:09.911 046 15867.08 501.75 52581.88 88888.00 2024-02-15 10:28:10.411 046 15867.05 501.73 52581.88 88888.00 2024-02-15 10:28:10.911 046 15867.05 501.73 52581.89 88888.00 2024-02-15 10:28:11.411 046 15867.02 501.73 52581.89 88888.00 2024-02-15 10:28:11.911 046 15867.05 501.74 52581.89 88888.00 2024-02-15 10:28:12.411 046 15867.01 501.78 52581.92 88888.00 2024-02-15 10:28:12.911 046 15867.05 501.73 52581.95 88888.00 2024-02-15 10:28:13.411 046 15867.09 501.78 52581.91 88888.00 2024-02-15 10:28:13.911 046 15867.09 501.80 52581.87 88888.00 2024-02-15 10:28:14.411 046 15867.08 501.87 52581.81 88888.00 2024-02-15 10:28:14.911 046 15867.08 501.82 52581.77 88888.00 2024-02-15 10:28:15.411 046 15867.13 501.83 52581.82 88888.00 2024-02-15 10:28:15.911 046 15867.13 501.81 52581.76 88888.00 2024-02-15 10:28:16.911 046 15867.09 501.83 52581.77 88888.00 2024-02-15 10:28:17.411 046 15867.08 501.83 52581.81 88888.00 2024-02-15 10:28:17.911 046 15867.08 501.88 52581.81 88888.00 2024-02-15 10:28:18.411 046 15867.09 501.89 52581.87 88888.00 2024-02-15 10:28:18.911 046 15867.07 501.87 52581.85 88888.00 2024-02-15 10:28:19.411 046 15867.11 501.84 52581.82 88888.00 2024-02-15 10:28:19.911 046 15867.14 501.85 52581.85 88888.00 2024-02-15 10:28:20.411 046 15867.13 501.82 52581.86 88888.00 2024-02-15 10:28:20.911 046 15867.09 501.87 52581.86 88888.00 2024-02-15 10:28:21.411 046 15867.11 501.87 52581.83 88888.00 2024-02-15 10:28:21.911 046 15867.14 501.91 52581.81 88888.00 2024-02-15 10:28:22.411 046 15867.16 501.89 52581.80 88888.00 2024-02-15 10:28:22.911 046 15867.14 501.91 52581.78 88888.00 2024-02-15 10:28:23.411 046 15867.15 501.89 52581.77 88888.00 2024-02-15 10:28:23.911 046 15867.14 501.93 52581.74 88888.00 2024-02-15 10:28:24.411 046 15867.15 501.96 52581.74 88888.00 2024-02-15 10:28:24.911 046 15867.14 501.92 52581.82 88888.00 2024-02-15 10:28:25.411 046 15867.15 501.95 52581.82 88888.00 2024-02-15 10:28:25.911 046 15867.15 501.91 52581.81 88888.00 2024-02-15 10:28:26.411 046 15867.14 501.89 52581.84 88888.00 2024-02-15 10:28:26.911 046 15867.16 501.88 52581.84 88888.00 2024-02-15 10:28:27.411 046 15867.18 501.91 52581.85 88888.00 2024-02-15 10:28:27.911 046 15867.22 501.87 52581.87 88888.00 2024-02-15 10:28:28.411 046 15867.20 501.90 52581.80 88888.00 2024-02-15 10:28:28.911 046 15867.22 501.85 52581.71 88888.00 2024-02-15 10:28:29.411 046 15867.28 501.87 52581.75 88888.00 2024-02-15 10:28:29.911 046 15867.27 501.87 52581.74 88888.00 2024-02-15 10:28:30.411 046 15867.26 501.89 52581.75 88888.00 2024-02-15 10:28:30.911 046 15867.23 501.87 52581.74 88888.00 2024-02-15 10:28:31.411 046 15867.24 501.84 52581.77 88888.00 2024-02-15 10:28:31.911 046 15867.19 501.87 52581.74 88888.00 2024-02-15 10:28:32.411 046 15867.19 501.87 52581.66 88888.00 2024-02-15 10:28:32.911 046 15867.23 501.93 52581.73 88888.00 2024-02-15 10:28:33.411 046 15867.31 501.89 52581.81 88888.00 2024-02-15 10:28:33.911 046 15867.31 501.91 52581.88 88888.00 2024-02-15 10:28:34.411 046 15867.31 501.87 52581.83 88888.00 2024-02-15 10:28:34.911 046 15867.32 501.89 52581.75 88888.00 2024-02-15 10:28:35.411 046 15867.35 501.89 52581.71 88888.00 2024-02-15 10:28:35.911 046 15867.36 501.87 52581.64 88888.00 2024-02-15 10:28:36.411 046 15867.32 501.84 52581.56 88888.00 2024-02-15 10:28:36.911 046 15867.37 501.84 52581.57 88888.00 2024-02-15 10:28:37.411 046 15867.36 501.87 52581.65 88888.00 2024-02-15 10:28:37.911 046 15867.33 501.83 52581.65 88888.00 2024-02-15 10:28:38.411 046 15867.34 501.88 52581.60 88888.00 2024-02-15 10:28:38.911 046 15867.36 501.87 52581.62 88888.00 2024-02-15 10:28:39.411 046 15867.35 501.89 52581.65 88888.00 2024-02-15 10:28:39.911 046 15867.35 501.92 52581.63 88888.00 2024-02-15 10:28:40.411 046 15867.38 501.89 52581.67 88888.00 2024-02-15 10:28:40.911 046 15867.37 501.91 52581.69 88888.00 2024-02-15 10:28:41.411 046 15867.38 501.91 52581.66 88888.00 2024-02-15 10:28:41.911 046 15867.38 501.91 52581.65 88888.00 2024-02-15 10:28:42.411 046 15867.35 501.89 52581.67 88888.00 2024-02-15 10:28:42.911 046 15867.37 501.92 52581.70 88888.00 2024-02-15 10:28:43.411 046 15867.42 501.92 52581.68 88888.00 2024-02-15 10:28:43.911 046 15867.44 501.91 52581.67 88888.00 2024-02-15 10:28:44.911 046 15867.38 501.89 52581.67 88888.00 2024-02-15 10:28:45.411 046 15867.38 501.90 52581.68 88888.00 2024-02-15 10:28:45.911 046 15867.38 501.90 52581.69 88888.00 2024-02-15 10:28:46.411 046 15867.40 501.96 52581.67 88888.00 2024-02-15 10:28:46.911 046 15867.37 501.87 52581.64 88888.00 2024-02-15 10:28:47.411 046 15867.38 501.90 52581.66 88888.00 2024-02-15 10:28:47.911 046 15867.37 501.87 52581.68 88888.00 2024-02-15 10:28:48.411 046 15867.35 501.83 52581.74 88888.00 2024-02-15 10:28:48.911 046 15867.36 501.83 52581.69 88888.00 2024-02-15 10:28:49.411 046 15867.33 501.88 52581.68 88888.00 2024-02-15 10:28:49.911 046 15867.31 501.87 52581.67 88888.00 2024-02-15 10:28:50.411 046 15867.36 501.84 52581.65 88888.00 2024-02-15 10:28:50.911 046 15867.40 501.85 52581.63 88888.00 2024-02-15 10:28:51.411 046 15867.36 501.78 52581.60 88888.00 2024-02-15 10:28:51.911 046 15867.36 501.82 52581.66 88888.00 2024-02-15 10:28:52.411 046 15867.37 501.82 52581.63 88888.00 2024-02-15 10:28:52.911 046 15867.40 501.80 52581.65 88888.00 2024-02-15 10:28:53.411 046 15867.41 501.82 52581.67 88888.00 2024-02-15 10:28:53.911 046 15867.38 501.79 52581.66 88888.00 2024-02-15 10:28:54.911 046 15867.41 501.82 52581.70 88888.00 2024-02-15 10:28:55.411 046 15867.40 501.85 52581.74 88888.00 2024-02-15 10:28:55.911 046 15867.36 501.85 52581.70 88888.00 2024-02-15 10:28:56.411 046 15867.35 501.83 52581.73 88888.00 2024-02-15 10:28:56.911 046 15867.38 501.84 52581.73 88888.00 2024-02-15 10:28:57.411 046 15867.40 501.81 52581.70 88888.00 2024-02-15 10:28:57.911 046 15867.36 501.84 52581.69 88888.00 2024-02-15 10:28:58.411 046 15867.34 501.81 52581.66 88888.00 2024-02-15 10:28:58.911 046 15867.37 501.84 52581.68 88888.00 2024-02-15 10:28:59.411 046 15867.40 501.84 52581.65 88888.00 2024-02-15 10:28:59.911 046 15867.38 501.87 52581.67 88888.00 2024-02-15 10:29:00.411 046 15867.35 501.87 52581.71 88888.00 2024-02-15 10:29:00.911 046 15867.38 501.85 52581.82 88888.00 2024-02-15 10:29:01.411 046 15867.45 501.90 52581.76 88888.00 2024-02-15 10:29:01.911 046 15867.43 501.88 52581.80 88888.00 2024-02-15 10:29:02.411 046 15867.40 501.90 52581.76 88888.00 2024-02-15 10:29:02.911 046 15867.42 501.89 52581.72 88888.00 2024-02-15 10:29:03.411 046 15867.41 501.93 52581.71 88888.00 2024-02-15 10:29:03.911 046 15867.36 501.92 52581.69 88888.00 2024-02-15 10:29:04.411 046 15867.33 501.96 52581.71 88888.00 2024-02-15 10:29:04.911 046 15867.34 501.88 52581.68 88888.00 2024-02-15 10:29:05.411 046 15867.38 501.90 52581.74 88888.00 2024-02-15 10:29:05.911 046 15867.37 501.91 52581.73 88888.00 2024-02-15 10:29:06.411 046 15867.40 501.92 52581.81 88888.00 2024-02-15 10:29:06.911 046 15867.41 501.90 52581.80 88888.00 2024-02-15 10:29:07.411 046 15867.41 501.87 52581.81 88888.00 2024-02-15 10:29:07.911 046 15867.42 501.88 52581.80 88888.00 2024-02-15 10:29:08.411 046 15867.42 501.83 52581.80 88888.00 2024-02-15 10:29:08.911 046 15867.40 501.89 52581.86 88888.00 2024-02-15 10:29:09.411 046 15867.37 501.90 52581.81 88888.00 2024-02-15 10:29:09.911 046 15867.41 501.98 52581.78 88888.00 2024-02-15 10:29:10.411 046 15867.45 501.95 52581.82 88888.00 2024-02-15 10:29:10.911 046 15867.45 501.93 52581.88 88888.00 2024-02-15 10:29:11.411 046 15867.45 501.95 52581.80 88888.00 2024-02-15 10:29:11.911 046 15867.49 501.97 52581.82 88888.00 2024-02-15 10:29:12.411 046 15867.49 501.95 52581.76 88888.00 2024-02-15 10:29:12.911 046 15867.50 501.97 52581.77 88888.00 2024-02-15 10:29:13.411 046 15867.54 501.97 52581.81 88888.00 2024-02-15 10:29:13.911 046 15867.54 501.97 52581.81 88888.00 2024-02-15 10:29:14.411 046 15867.49 501.95 52581.76 88888.00 2024-02-15 10:29:14.911 046 15867.51 501.88 52581.82 88888.00 2024-02-15 10:29:15.411 046 15867.50 501.93 52581.78 88888.00 2024-02-15 10:29:15.911 046 15867.59 501.90 52581.82 88888.00 2024-02-15 10:29:16.411 046 15867.61 501.93 52581.77 88888.00 2024-02-15 10:29:16.911 046 15867.59 501.92 52581.73 88888.00 2024-02-15 10:29:17.411 046 15867.61 501.95 52581.72 88888.00 2024-02-15 10:29:17.911 046 15867.60 501.92 52581.71 88888.00 2024-02-15 10:29:18.411 046 15867.61 501.92 52581.75 88888.00 2024-02-15 10:29:18.911 046 15867.64 501.91 52581.71 88888.00 2024-02-15 10:29:19.411 046 15867.65 501.91 52581.72 88888.00 2024-02-15 10:29:19.911 046 15867.70 501.92 52581.66 88888.00 2024-02-15 10:29:20.411 046 15867.66 501.95 52581.70 88888.00 2024-02-15 10:29:20.911 046 15867.61 501.96 52581.75 88888.00 2024-02-15 10:29:21.411 046 15867.65 501.91 52581.76 88888.00 2024-02-15 10:29:21.911 046 15867.69 501.92 52581.70 88888.00 2024-02-15 10:29:22.411 046 15867.74 501.90 52581.74 88888.00 2024-02-15 10:29:22.911 046 15867.72 501.97 52581.75 88888.00 2024-02-15 10:29:23.411 046 15867.68 501.90 52581.72 88888.00 2024-02-15 10:29:23.911 046 15867.72 501.91 52581.70 88888.00 2024-02-15 10:29:24.411 046 15867.75 501.91 52581.66 88888.00 2024-02-15 10:29:24.911 046 15867.78 501.87 52581.70 88888.00 2024-02-15 10:29:25.411 046 15867.74 501.83 52581.66 88888.00 2024-02-15 10:29:25.911 046 15867.78 501.78 52581.68 88888.00 2024-02-15 10:29:26.411 046 15867.80 501.76 52581.69 88888.00 2024-02-15 10:29:26.911 046 15867.74 501.79 52581.68 88888.00 2024-02-15 10:29:27.411 046 15867.75 501.81 52581.68 88888.00 2024-02-15 10:29:28.411 046 15867.75 501.78 52581.70 88888.00 2024-02-15 10:29:28.911 046 15867.71 501.75 52581.63 88888.00 2024-02-15 10:29:29.411 046 15867.73 501.72 52581.68 88888.00 2024-02-15 10:29:29.911 046 15867.74 501.78 52581.67 88888.00 2024-02-15 10:29:30.411 046 15867.78 501.73 52581.66 88888.00 2024-02-15 10:29:30.911 046 15867.79 501.79 52581.70 88888.00 2024-02-15 10:29:31.411 046 15867.78 501.80 52581.61 88888.00 2024-02-15 10:29:31.911 046 15867.75 501.80 52581.64 88888.00 2024-02-15 10:29:32.411 046 15867.75 501.79 52581.61 88888.00 2024-02-15 10:29:32.911 046 15867.74 501.75 52581.55 88888.00 2024-02-15 10:29:33.411 046 15867.73 501.79 52581.54 88888.00 2024-02-15 10:29:33.911 046 15867.79 501.72 52581.56 88888.00 2024-02-15 10:29:34.411 046 15867.77 501.75 52581.67 88888.00 2024-02-15 10:29:34.911 046 15867.73 501.74 52581.70 88888.00 2024-02-15 10:29:35.411 046 15867.77 501.74 52581.67 88888.00 2024-02-15 10:29:35.911 046 15867.80 501.79 52581.63 88888.00 2024-02-15 10:29:36.411 046 15867.75 501.75 52581.67 88888.00 2024-02-15 10:29:36.911 046 15867.71 501.79 52581.65 88888.00 2024-02-15 10:29:37.411 046 15867.72 501.78 52581.66 88888.00 2024-02-15 10:29:37.911 046 15867.70 501.79 52581.72 88888.00 2024-02-15 10:29:38.411 046 15867.70 501.78 52581.70 88888.00 2024-02-15 10:29:38.911 046 15867.69 501.78 52581.70 88888.00 2024-02-15 10:29:39.411 046 15867.65 501.81 52581.68 88888.00 2024-02-15 10:29:39.911 046 15867.69 501.80 52581.67 88888.00 2024-02-15 10:29:40.411 046 15867.66 501.82 52581.63 88888.00 2024-02-15 10:29:40.911 046 15867.65 501.80 52581.61 88888.00 2024-02-15 10:29:41.411 046 15867.63 501.83 52581.62 88888.00 2024-02-15 10:29:41.911 046 15867.65 501.85 52581.68 88888.00 2024-02-15 10:29:42.411 046 15867.64 501.88 52581.72 88888.00 2024-02-15 10:29:42.911 046 15867.61 501.89 52581.70 88888.00 2024-02-15 10:29:43.412 046 15867.61 501.88 52581.72 88888.00 2024-02-15 10:29:43.912 046 15867.61 501.88 52581.71 88888.00 2024-02-15 10:29:44.412 046 15867.61 501.84 52581.74 88888.00 2024-02-15 10:29:44.912 046 15867.60 501.87 52581.78 88888.00 2024-02-15 10:29:45.412 046 15867.55 501.88 52581.71 88888.00 2024-02-15 10:29:45.912 046 15867.59 501.92 52581.75 88888.00 2024-02-15 10:29:46.412 046 15867.57 501.90 52581.73 88888.00 2024-02-15 10:29:46.912 046 15867.60 501.93 52581.78 88888.00 2024-02-15 10:29:47.412 046 15867.62 501.95 52581.72 88888.00 2024-02-15 10:29:48.412 046 15867.59 501.93 52581.83 88888.00 2024-02-15 10:29:48.912 046 15867.57 501.92 52581.83 88888.00 2024-02-15 10:29:49.412 046 15867.56 501.95 52581.82 88888.00 2024-02-15 10:29:49.912 046 15867.63 501.93 52581.84 88888.00 2024-02-15 10:29:50.412 046 15867.62 501.93 52581.83 88888.00 2024-02-15 10:29:50.912 046 15867.60 501.91 52581.82 88888.00 2024-02-15 10:29:51.412 046 15867.62 501.97 52581.81 88888.00 2024-02-15 10:29:51.912 046 15867.59 501.88 52581.83 88888.00 2024-02-15 10:29:52.412 046 15867.60 501.88 52581.83 88888.00 2024-02-15 10:29:52.912 046 15867.60 501.87 52581.85 88888.00 2024-02-15 10:29:53.412 046 15867.65 501.90 52581.87 88888.00 2024-02-15 10:29:53.912 046 15867.65 501.93 52581.82 88888.00 2024-02-15 10:29:54.412 046 15867.63 501.93 52581.80 88888.00 2024-02-15 10:29:54.912 046 15867.65 501.92 52581.75 88888.00 2024-02-15 10:29:55.412 046 15867.69 501.97 52581.75 88888.00 2024-02-15 10:29:55.912 046 15867.69 501.96 52581.75 88888.00 2024-02-15 10:29:56.412 046 15867.72 501.96 52581.73 88888.00 2024-02-15 10:29:56.912 046 15867.68 501.93 52581.67 88888.00 2024-02-15 10:29:57.412 046 15867.66 501.92 52581.70 88888.00 2024-02-15 10:29:57.912 046 15867.70 501.93 52581.76 88888.00 2024-02-15 10:29:58.412 046 15867.68 501.91 52581.81 88888.00 2024-02-15 10:29:58.912 046 15867.68 501.97 52581.86 88888.00 2024-02-15 10:29:59.412 046 15867.66 501.92 52581.83 88888.00 2024-02-15 10:29:59.912 046 15867.69 501.92 52581.78 88888.00 2024-02-15 10:30:00.412 046 15867.70 501.93 52581.78 88888.00 2024-02-15 10:30:00.912 046 15867.71 501.92 52581.81 88888.00 2024-02-15 10:30:01.412 046 15867.66 501.92 52581.78 88888.00 2024-02-15 10:30:01.912 046 15867.71 501.92 52581.83 88888.00 2024-02-15 10:30:02.412 046 15867.74 501.92 52581.71 88888.00 2024-02-15 10:30:02.912 046 15867.78 501.90 52581.71 88888.00 2024-02-15 10:30:03.412 046 15867.73 501.90 52581.75 88888.00 2024-02-15 10:30:03.912 046 15867.69 501.87 52581.77 88888.00 2024-02-15 10:30:04.412 046 15867.66 501.88 52581.80 88888.00 2024-02-15 10:30:04.912 046 15867.66 501.88 52581.80 88888.00 2024-02-15 10:30:05.412 046 15867.65 501.95 52581.82 88888.00 2024-02-15 10:30:05.912 046 15867.64 501.93 52581.85 88888.00 2024-02-15 10:30:06.412 046 15867.62 501.95 52581.91 88888.00 2024-02-15 10:30:06.912 046 15867.69 501.89 52581.88 88888.00 2024-02-15 10:30:07.412 046 15867.71 501.92 52581.90 88888.00 2024-02-15 10:30:07.912 046 15867.66 501.87 52581.88 88888.00 2024-02-15 10:30:08.412 046 15867.57 501.87 52581.91 88888.00 2024-02-15 10:30:08.912 046 15867.57 501.84 52581.84 88888.00 2024-02-15 10:30:09.412 046 15867.61 501.87 52581.86 88888.00 2024-02-15 10:30:09.912 046 15867.63 501.91 52581.85 88888.00 2024-02-15 10:30:10.412 046 15867.66 501.92 52581.85 88888.00 2024-02-15 10:30:10.912 046 15867.65 501.93 52581.81 88888.00 2024-02-15 10:30:11.412 046 15867.68 501.96 52581.83 88888.00 2024-02-15 10:30:11.912 046 15867.66 501.98 52581.84 88888.00 2024-02-15 10:30:12.412 046 15867.65 501.99 52581.84 88888.00 2024-02-15 10:30:12.912 046 15867.59 501.96 52581.88 88888.00 2024-02-15 10:30:13.412 046 15867.52 501.92 52581.89 88888.00 2024-02-15 10:30:13.912 046 15867.50 501.95 52581.85 88888.00 2024-02-15 10:30:14.412 046 15867.56 501.91 52581.83 88888.00 2024-02-15 10:30:14.912 046 15867.54 501.96 52581.85 88888.00 2024-02-15 10:30:15.412 046 15867.54 501.93 52581.81 88888.00 2024-02-15 10:30:15.912 046 15867.53 501.97 52581.80 88888.00 2024-02-15 10:30:16.412 046 15867.49 501.97 52581.76 88888.00 2024-02-15 10:30:16.912 046 15867.44 501.99 52581.80 88888.00 2024-02-15 10:30:17.412 046 15867.44 501.98 52581.81 88888.00 2024-02-15 10:30:17.912 046 15867.49 502.04 52581.88 88888.00 2024-02-15 10:30:18.412 046 15867.54 502.00 52581.91 88888.00 2024-02-15 10:30:18.912 046 15867.55 502.00 52581.92 88888.00 2024-02-15 10:30:19.412 046 15867.50 502.00 52581.86 88888.00 2024-02-15 10:30:19.912 046 15867.50 502.02 52581.86 88888.00 2024-02-15 10:30:20.412 046 15867.50 502.04 52581.91 88888.00 2024-02-15 10:30:20.912 046 15867.50 502.05 52581.97 88888.00 2024-02-15 10:30:21.412 046 15867.49 502.01 52581.92 88888.00 2024-02-15 10:30:21.912 046 15867.49 501.99 52581.96 88888.00 2024-02-15 10:30:22.412 046 15867.47 502.02 52581.94 88888.00 2024-02-15 10:30:22.912 046 15867.49 502.04 52581.87 88888.00 2024-02-15 10:30:23.412 046 15867.47 502.02 52581.81 88888.00 2024-02-15 10:30:23.912 046 15867.46 501.99 52581.84 88888.00 2024-02-15 10:30:24.412 046 15867.45 501.98 52581.89 88888.00 2024-02-15 10:30:24.912 046 15867.43 502.02 52581.94 88888.00 2024-02-15 10:30:25.412 046 15867.40 502.04 52581.92 88888.00 2024-02-15 10:30:25.912 046 15867.40 502.04 52581.97 88888.00 2024-02-15 10:30:26.412 046 15867.40 501.98 52581.96 88888.00 2024-02-15 10:30:26.912 046 15867.45 501.96 52581.97 88888.00 2024-02-15 10:30:27.412 046 15867.45 501.97 52581.94 88888.00 2024-02-15 10:30:27.912 046 15867.43 502.01 52581.98 88888.00 2024-02-15 10:30:28.412 046 15867.42 502.02 52581.98 88888.00 2024-02-15 10:30:28.912 046 15867.44 502.04 52581.97 88888.00 2024-02-15 10:30:29.412 046 15867.47 502.00 52581.93 88888.00 2024-02-15 10:30:29.912 046 15867.49 501.99 52581.95 88888.00 2024-02-15 10:30:30.412 046 15867.50 501.98 52581.86 88888.00 2024-02-15 10:30:30.912 046 15867.52 501.99 52581.88 88888.00 2024-02-15 10:30:31.412 046 15867.47 502.04 52581.88 88888.00 2024-02-15 10:30:31.912 046 15867.47 502.07 52581.91 88888.00 2024-02-15 10:30:32.412 046 15867.45 502.08 52581.87 88888.00 2024-02-15 10:30:32.912 046 15867.47 502.04 52581.89 88888.00 2024-02-15 10:30:33.412 046 15867.49 502.00 52581.89 88888.00 2024-02-15 10:30:33.912 046 15867.46 501.98 52581.88 88888.00 2024-02-15 10:30:34.412 046 15867.44 501.99 52581.84 88888.00 2024-02-15 10:30:34.912 046 15867.46 502.02 52581.91 88888.00 2024-02-15 10:30:35.412 046 15867.46 502.09 52581.87 88888.00 2024-02-15 10:30:35.912 046 15867.46 502.04 52581.91 88888.00 2024-02-15 10:30:36.412 046 15867.49 502.00 52581.89 88888.00 2024-02-15 10:30:36.912 046 15867.49 501.99 52581.89 88888.00 2024-02-15 10:30:37.412 046 15867.42 502.02 52581.87 88888.00 2024-02-15 10:30:37.912 046 15867.45 502.02 52581.85 88888.00 2024-02-15 10:30:38.412 046 15867.44 502.05 52581.84 88888.00 2024-02-15 10:30:38.912 046 15867.42 502.02 52581.91 88888.00 2024-02-15 10:30:39.412 046 15867.43 502.02 52581.95 88888.00 2024-02-15 10:30:39.912 046 15867.47 502.05 52581.97 88888.00 2024-02-15 10:30:40.412 046 15867.47 502.08 52581.96 88888.00 2024-02-15 10:30:40.912 046 15867.45 502.09 52582.02 88888.00 2024-02-15 10:30:41.412 046 15867.37 502.08 52582.03 88888.00 2024-02-15 10:30:41.912 046 15867.37 502.10 52582.07 88888.00 2024-02-15 10:30:42.412 046 15867.40 502.11 52582.11 88888.00 2024-02-15 10:30:42.912 046 15867.35 502.14 52582.13 88888.00 2024-02-15 10:30:43.412 046 15867.38 502.15 52582.08 88888.00 2024-02-15 10:30:43.912 046 15867.35 502.16 52582.06 88888.00 2024-02-15 10:30:44.412 046 15867.35 502.13 52581.97 88888.00 2024-02-15 10:30:44.912 046 15867.41 502.15 52581.96 88888.00 2024-02-15 10:30:45.412 046 15867.37 502.19 52581.95 88888.00 2024-02-15 10:30:45.912 046 15867.33 502.23 52582.02 88888.00 2024-02-15 10:30:46.412 046 15867.31 502.23 52582.01 88888.00 2024-02-15 10:30:46.912 046 15867.33 502.27 52581.97 88888.00 2024-02-15 10:30:47.412 046 15867.28 502.25 52582.00 88888.00 2024-02-15 10:30:47.912 046 15867.29 502.27 52582.03 88888.00 2024-02-15 10:30:48.412 046 15867.31 502.25 52581.98 88888.00 2024-02-15 10:30:48.912 046 15867.27 502.27 52581.97 88888.00 2024-02-15 10:30:49.412 046 15867.23 502.25 52582.07 88888.00 2024-02-15 10:30:49.912 046 15867.24 502.23 52582.03 88888.00 2024-02-15 10:30:50.412 046 15867.20 502.26 52582.03 88888.00 2024-02-15 10:30:50.912 046 15867.22 502.25 52582.05 88888.00 2024-02-15 10:30:51.412 046 15867.22 502.32 52582.04 88888.00 2024-02-15 10:30:51.912 046 15867.19 502.28 52581.98 88888.00 2024-02-15 10:30:52.412 046 15867.22 502.31 52581.97 88888.00 2024-02-15 10:30:52.912 046 15867.18 502.32 52582.00 88888.00 2024-02-15 10:30:53.412 046 15867.17 502.35 52581.98 88888.00 2024-02-15 10:30:53.912 046 15867.16 502.33 52582.02 88888.00 2024-02-15 10:30:54.412 046 15867.15 502.33 52582.06 88888.00 2024-02-15 10:30:54.912 046 15867.14 502.37 52582.08 88888.00 2024-02-15 10:30:55.412 046 15867.10 502.35 52582.07 88888.00 2024-02-15 10:30:55.912 046 15867.17 502.37 52582.09 88888.00 2024-02-15 10:30:56.412 046 15867.19 502.37 52582.12 88888.00 2024-02-15 10:30:56.912 046 15867.18 502.36 52582.15 88888.00 2024-02-15 10:30:57.412 046 15867.16 502.35 52582.13 88888.00 2024-02-15 10:30:57.912 046 15867.10 502.35 52582.10 88888.00 2024-02-15 10:30:58.412 046 15867.13 502.34 52582.11 88888.00 2024-02-15 10:30:58.912 046 15867.11 502.34 52582.02 88888.00 2024-02-15 10:30:59.412 046 15867.07 502.37 52582.01 88888.00 2024-02-15 10:30:59.912 046 15867.06 502.32 52582.01 88888.00 2024-02-15 10:31:00.412 046 15867.04 502.32 52582.03 88888.00 2024-02-15 10:31:00.912 046 15867.09 502.32 52582.06 88888.00 2024-02-15 10:31:01.412 046 15867.08 502.32 52582.07 88888.00 2024-02-15 10:31:01.912 046 15867.06 502.35 52582.01 88888.00 2024-02-15 10:31:02.412 046 15867.05 502.37 52581.98 88888.00 2024-02-15 10:31:02.912 046 15867.06 502.34 52581.98 88888.00 2024-02-15 10:31:03.412 046 15867.05 502.35 52581.97 88888.00 2024-02-15 10:31:03.912 046 15867.07 502.40 52582.07 88888.00 2024-02-15 10:31:04.412 046 15867.05 502.42 52582.08 88888.00 2024-02-15 10:31:04.912 046 15867.05 502.42 52582.07 88888.00 2024-02-15 10:31:05.412 046 15867.08 502.44 52582.07 88888.00 2024-02-15 10:31:05.912 046 15867.05 502.45 52582.08 88888.00 2024-02-15 10:31:06.412 046 15867.08 502.47 52582.06 88888.00 2024-02-15 10:31:06.912 046 15867.08 502.48 52582.05 88888.00 2024-02-15 10:31:07.912 046 15867.05 502.41 52582.00 88888.00 2024-02-15 10:31:08.412 046 15867.06 502.41 52582.01 88888.00 2024-02-15 10:31:08.912 046 15867.10 502.40 52582.06 88888.00 2024-02-15 10:31:09.412 046 15867.07 502.43 52582.03 88888.00 2024-02-15 10:31:09.912 046 15867.06 502.47 52582.01 88888.00 2024-02-15 10:31:10.412 046 15867.11 502.47 52582.00 88888.00 2024-02-15 10:31:10.912 046 15867.14 502.49 52582.06 88888.00 2024-02-15 10:31:11.412 046 15867.11 502.47 52582.02 88888.00 2024-02-15 10:31:11.912 046 15867.10 502.51 52582.01 88888.00 2024-02-15 10:31:12.412 046 15867.11 502.49 52581.96 88888.00 2024-02-15 10:31:12.912 046 15867.17 502.51 52581.94 88888.00 2024-02-15 10:31:13.412 046 15867.16 502.51 52581.97 88888.00 2024-02-15 10:31:13.912 046 15867.17 502.52 52581.91 88888.00 2024-02-15 10:31:14.412 046 15867.14 502.50 52581.93 88888.00 2024-02-15 10:31:14.912 046 15867.13 502.44 52581.90 88888.00 2024-02-15 10:31:15.412 046 15867.15 502.48 52581.90 88888.00 2024-02-15 10:31:15.912 046 15867.17 502.47 52581.98 88888.00 2024-02-15 10:31:16.412 046 15867.13 502.45 52581.91 88888.00 2024-02-15 10:31:16.912 046 15867.10 502.48 52581.93 88888.00 2024-02-15 10:31:17.912 046 15867.14 502.51 52581.96 88888.00 2024-02-15 10:31:18.412 046 15867.13 502.48 52581.98 88888.00 2024-02-15 10:31:18.912 046 15867.13 502.50 52582.01 88888.00 2024-02-15 10:31:19.412 046 15867.10 502.51 52582.02 88888.00 2024-02-15 10:31:19.912 046 15867.13 502.54 52582.01 88888.00 2024-02-15 10:31:20.412 046 15867.11 502.52 52581.98 88888.00 2024-02-15 10:31:20.912 046 15867.14 502.50 52581.97 88888.00 2024-02-15 10:31:21.412 046 15867.13 502.54 52581.98 88888.00 2024-02-15 10:31:21.912 046 15867.09 502.56 52581.98 88888.00 2024-02-15 10:31:22.412 046 15867.06 502.53 52582.04 88888.00 2024-02-15 10:31:22.912 046 15867.05 502.48 52582.03 88888.00 2024-02-15 10:31:23.412 046 15867.08 502.52 52582.03 88888.00 2024-02-15 10:31:23.912 046 15867.10 502.52 52582.04 88888.00 2024-02-15 10:31:24.412 046 15867.10 502.52 52582.05 88888.00 2024-02-15 10:31:24.912 046 15867.10 502.52 52582.06 88888.00 2024-02-15 10:31:25.412 046 15867.09 502.53 52582.10 88888.00 2024-02-15 10:31:25.912 046 15867.07 502.56 52582.08 88888.00 2024-02-15 10:31:26.412 046 15867.01 502.58 52582.06 88888.00 2024-02-15 10:31:26.912 046 15867.11 502.62 52582.05 88888.00 2024-02-15 10:31:27.412 046 15867.10 502.59 52582.00 88888.00 2024-02-15 10:31:27.912 046 15867.06 502.54 52581.94 88888.00 2024-02-15 10:31:28.412 046 15867.09 502.56 52581.97 88888.00 2024-02-15 10:31:28.912 046 15867.09 502.54 52581.92 88888.00 2024-02-15 10:31:29.412 046 15867.06 502.58 52581.91 88888.00 2024-02-15 10:31:29.912 046 15867.02 502.58 52581.96 88888.00 2024-02-15 10:31:30.412 046 15867.04 502.56 52581.98 88888.00 2024-02-15 10:31:30.912 046 15867.07 502.54 52581.97 88888.00 2024-02-15 10:31:31.412 046 15867.04 502.51 52581.95 88888.00 2024-02-15 10:31:31.912 046 15867.02 502.57 52582.03 88888.00 2024-02-15 10:31:32.412 046 15866.97 502.59 52582.08 88888.00 2024-02-15 10:31:32.912 046 15867.01 502.59 52582.09 88888.00 2024-02-15 10:31:33.412 046 15867.06 502.57 52582.09 88888.00 2024-02-15 10:31:33.912 046 15867.02 502.61 52582.08 88888.00 2024-02-15 10:31:34.412 046 15867.04 502.66 52582.08 88888.00 2024-02-15 10:31:34.912 046 15867.06 502.65 52582.08 88888.00 2024-02-15 10:31:35.412 046 15867.05 502.63 52582.06 88888.00 2024-02-15 10:31:35.912 046 15866.99 502.68 52581.97 88888.00 2024-02-15 10:31:36.412 046 15867.04 502.67 52581.98 88888.00 2024-02-15 10:31:36.912 046 15866.99 502.73 52582.00 88888.00 2024-02-15 10:31:37.912 046 15866.95 502.63 52582.07 88888.00 2024-02-15 10:31:38.412 046 15866.99 502.61 52582.11 88888.00 2024-02-15 10:31:38.912 046 15867.00 502.66 52582.07 88888.00 2024-02-15 10:31:39.412 046 15866.98 502.66 52582.08 88888.00 2024-02-15 10:31:39.912 046 15866.99 502.63 52582.11 88888.00 2024-02-15 10:31:40.412 046 15867.01 502.68 52582.09 88888.00 2024-02-15 10:31:40.912 046 15866.99 502.71 52582.10 88888.00 2024-02-15 10:31:41.412 046 15866.96 502.70 52582.09 88888.00 2024-02-15 10:31:41.912 046 15866.92 502.75 52582.04 88888.00 2024-02-15 10:31:42.412 046 15866.90 502.74 52582.03 88888.00 2024-02-15 10:31:42.912 046 15866.90 502.77 52582.07 88888.00 2024-02-15 10:31:43.412 046 15866.86 502.79 52582.12 88888.00 2024-02-15 10:31:43.912 046 15866.91 502.78 52582.12 88888.00 2024-02-15 10:31:44.412 046 15866.95 502.78 52582.09 88888.00 2024-02-15 10:31:44.912 046 15866.95 502.82 52582.08 88888.00 2024-02-15 10:31:45.412 046 15866.96 502.83 52582.09 88888.00 2024-02-15 10:31:45.912 046 15866.91 502.91 52582.10 88888.00 2024-02-15 10:31:46.412 046 15866.93 502.87 52582.09 88888.00 2024-02-15 10:31:46.912 046 15866.93 502.86 52582.12 88888.00 2024-02-15 10:31:47.412 046 15866.93 502.82 52582.15 88888.00 2024-02-15 10:31:47.912 046 15866.89 502.78 52582.16 88888.00 2024-02-15 10:31:48.412 046 15866.95 502.84 52582.10 88888.00 2024-02-15 10:31:48.912 046 15866.89 502.89 52582.09 88888.00 2024-02-15 10:31:49.412 046 15866.83 502.86 52582.10 88888.00 2024-02-15 10:31:49.912 046 15866.87 502.82 52582.10 88888.00 2024-02-15 10:31:50.412 046 15866.88 502.85 52582.11 88888.00 2024-02-15 10:31:51.412 046 15866.91 502.91 52582.10 88888.00 2024-02-15 10:31:51.912 046 15866.89 502.92 52582.09 88888.00 2024-02-15 10:31:52.412 046 15866.90 502.89 52582.08 88888.00 2024-02-15 10:31:52.912 046 15866.87 502.88 52582.07 88888.00 2024-02-15 10:31:53.412 046 15866.87 502.91 52582.09 88888.00 2024-02-15 10:31:53.912 046 15866.87 502.91 52582.12 88888.00 2024-02-15 10:31:54.412 046 15866.83 502.95 52582.11 88888.00 2024-02-15 10:31:54.912 046 15866.84 502.94 52582.13 88888.00 2024-02-15 10:31:55.412 046 15866.83 502.87 52582.12 88888.00 2024-02-15 10:31:55.912 046 15866.84 502.86 52582.13 88888.00 2024-02-15 10:31:56.412 046 15866.84 502.86 52582.09 88888.00 2024-02-15 10:31:56.912 046 15866.81 502.89 52582.09 88888.00 2024-02-15 10:31:57.412 046 15866.81 502.94 52582.12 88888.00 2024-02-15 10:31:57.912 046 15866.75 502.95 52582.09 88888.00 2024-02-15 10:31:58.412 046 15866.77 502.94 52582.08 88888.00 2024-02-15 10:31:58.912 046 15866.82 502.93 52582.08 88888.00 2024-02-15 10:31:59.412 046 15866.78 502.87 52582.07 88888.00 2024-02-15 10:31:59.912 046 15866.74 502.92 52582.08 88888.00 2024-02-15 10:32:00.412 046 15866.73 502.91 52582.08 88888.00 2024-02-15 10:32:01.412 046 15866.78 502.94 52582.14 88888.00 2024-02-15 10:32:01.912 046 15866.75 502.95 52582.14 88888.00 2024-02-15 10:32:02.412 046 15866.75 502.95 52582.11 88888.00 2024-02-15 10:32:02.912 046 15866.71 502.97 52582.08 88888.00 2024-02-15 10:32:03.412 046 15866.72 502.95 52582.02 88888.00 2024-02-15 10:32:03.912 046 15866.70 502.96 52582.06 88888.00 2024-02-15 10:32:04.412 046 15866.68 503.00 52582.07 88888.00 2024-02-15 10:32:04.912 046 15866.66 503.02 52582.10 88888.00 2024-02-15 10:32:05.412 046 15866.66 503.01 52582.10 88888.00 2024-02-15 10:32:05.912 046 15866.70 502.99 52582.08 88888.00 2024-02-15 10:32:06.412 046 15866.69 502.99 52582.05 88888.00 2024-02-15 10:32:06.912 046 15866.69 503.02 52582.07 88888.00 2024-02-15 10:32:07.412 046 15866.71 503.01 52582.10 88888.00 2024-02-15 10:32:07.912 046 15866.73 503.01 52582.16 88888.00 2024-02-15 10:32:08.412 046 15866.73 503.02 52582.17 88888.00 2024-02-15 10:32:08.912 046 15866.78 503.01 52582.10 88888.00 2024-02-15 10:32:09.412 046 15866.77 502.99 52582.11 88888.00 2024-02-15 10:32:09.912 046 15866.77 503.04 52582.11 88888.00 2024-02-15 10:32:10.412 046 15866.75 503.08 52582.11 88888.00 2024-02-15 10:32:10.912 046 15866.70 503.05 52582.10 88888.00 2024-02-15 10:32:11.412 046 15866.71 503.09 52582.09 88888.00 2024-02-15 10:32:11.912 046 15866.69 503.10 52582.07 88888.00 2024-02-15 10:32:12.412 046 15866.74 503.06 52582.03 88888.00 2024-02-15 10:32:12.912 046 15866.73 503.08 52582.06 88888.00 2024-02-15 10:32:13.412 046 15866.75 503.10 52582.04 88888.00 2024-02-15 10:32:13.912 046 15866.77 503.13 52582.06 88888.00 2024-02-15 10:32:14.412 046 15866.77 503.12 52582.09 88888.00 2024-02-15 10:32:14.912 046 15866.77 503.08 52582.12 88888.00 2024-02-15 10:32:15.412 046 15866.73 503.04 52582.11 88888.00 2024-02-15 10:32:15.912 046 15866.75 503.05 52582.13 88888.00 2024-02-15 10:32:16.412 046 15866.75 503.04 52582.15 88888.00 2024-02-15 10:32:16.912 046 15866.75 503.01 52582.09 88888.00 2024-02-15 10:32:17.412 046 15866.78 503.03 52582.05 88888.00 2024-02-15 10:32:17.912 046 15866.78 503.03 52581.98 88888.00 2024-02-15 10:32:18.412 046 15866.79 503.02 52581.95 88888.00 2024-02-15 10:32:18.912 046 15866.79 503.04 52582.00 88888.00 2024-02-15 10:32:19.412 046 15866.81 503.00 52582.02 88888.00 2024-02-15 10:32:19.912 046 15866.80 502.99 52582.04 88888.00 2024-02-15 10:32:20.412 046 15866.81 503.02 52582.09 88888.00 2024-02-15 10:32:20.912 046 15866.82 503.09 52582.06 88888.00 2024-02-15 10:32:21.412 046 15866.82 503.11 52582.04 88888.00 2024-02-15 10:32:21.912 046 15866.84 503.09 52582.07 88888.00 2024-02-15 10:32:22.412 046 15866.83 503.03 52582.09 88888.00 2024-02-15 10:32:22.912 046 15866.80 503.03 52582.09 88888.00 2024-02-15 10:32:23.412 046 15866.77 503.09 52582.08 88888.00 2024-02-15 10:32:23.912 046 15866.79 503.08 52582.08 88888.00 2024-02-15 10:32:24.412 046 15866.80 503.04 52582.08 88888.00 2024-02-15 10:32:24.912 046 15866.82 503.05 52582.02 88888.00 2024-02-15 10:32:25.412 046 15866.79 503.10 52582.04 88888.00 2024-02-15 10:32:25.912 046 15866.83 503.11 52582.05 88888.00 2024-02-15 10:32:26.412 046 15866.79 503.09 52582.08 88888.00 2024-02-15 10:32:26.912 046 15866.80 503.09 52582.11 88888.00 2024-02-15 10:32:27.412 046 15866.82 503.08 52582.09 88888.00 2024-02-15 10:32:27.912 046 15866.81 503.08 52582.08 88888.00 2024-02-15 10:32:28.412 046 15866.81 503.09 52582.11 88888.00 2024-02-15 10:32:28.912 046 15866.83 503.12 52582.10 88888.00 2024-02-15 10:32:29.412 046 15866.90 503.12 52582.12 88888.00 2024-02-15 10:32:29.912 046 15866.83 503.12 52582.10 88888.00 2024-02-15 10:32:30.412 046 15866.86 503.09 52582.12 88888.00 2024-02-15 10:32:31.412 046 15866.81 503.12 52582.15 88888.00 2024-02-15 10:32:31.912 046 15866.82 503.14 52582.13 88888.00 2024-02-15 10:32:32.412 046 15866.84 503.16 52582.13 88888.00 2024-02-15 10:32:32.912 046 15866.78 503.11 52582.07 88888.00 2024-02-15 10:32:33.412 046 15866.74 503.09 52582.13 88888.00 2024-02-15 10:32:33.912 046 15866.75 503.08 52582.13 88888.00 2024-02-15 10:32:34.412 046 15866.71 503.12 52582.10 88888.00 2024-02-15 10:32:34.912 046 15866.66 503.14 52582.03 88888.00 2024-02-15 10:32:35.412 046 15866.60 503.17 52582.03 88888.00 2024-02-15 10:32:35.912 046 15866.62 503.14 52582.08 88888.00 2024-02-15 10:32:36.412 046 15866.66 503.11 52582.08 88888.00 2024-02-15 10:32:36.912 046 15866.68 503.17 52582.14 88888.00 2024-02-15 10:32:37.412 046 15866.62 503.20 52582.18 88888.00 2024-02-15 10:32:37.912 046 15866.63 503.18 52582.15 88888.00 2024-02-15 10:32:38.412 046 15866.61 503.18 52582.10 88888.00 2024-02-15 10:32:38.912 046 15866.63 503.18 52582.10 88888.00 2024-02-15 10:32:39.412 046 15866.66 503.17 52582.11 88888.00 2024-02-15 10:32:39.912 046 15866.66 503.16 52582.12 88888.00 2024-02-15 10:32:40.412 046 15866.60 503.13 52582.15 88888.00 2024-02-15 10:32:41.412 046 15866.55 503.18 52582.20 88888.00 2024-02-15 10:32:41.912 046 15866.59 503.22 52582.18 88888.00 2024-02-15 10:32:42.412 046 15866.55 503.27 52582.12 88888.00 2024-02-15 10:32:42.912 046 15866.55 503.31 52582.09 88888.00 2024-02-15 10:32:43.412 046 15866.53 503.29 52582.09 88888.00 2024-02-15 10:32:43.912 046 15866.52 503.29 52582.18 88888.00 2024-02-15 10:32:44.412 046 15866.55 503.26 52582.16 88888.00 2024-02-15 10:32:44.912 046 15866.55 503.28 52582.12 88888.00 2024-02-15 10:32:45.412 046 15866.56 503.29 52582.12 88888.00 2024-02-15 10:32:45.912 046 15866.54 503.34 52582.14 88888.00 2024-02-15 10:32:46.412 046 15866.53 503.35 52582.11 88888.00 2024-02-15 10:32:46.912 046 15866.47 503.31 52582.10 88888.00 2024-02-15 10:32:47.412 046 15866.43 503.31 52582.10 88888.00 2024-02-15 10:32:47.912 046 15866.38 503.32 52582.08 88888.00 2024-02-15 10:32:48.412 046 15866.41 503.38 52582.07 88888.00 2024-02-15 10:32:48.912 046 15866.41 503.37 52582.07 88888.00 2024-02-15 10:32:49.412 046 15866.39 503.38 52582.07 88888.00 2024-02-15 10:32:49.912 046 15866.44 503.42 52582.08 88888.00 2024-02-15 10:32:50.412 046 15866.47 503.40 52582.11 88888.00 2024-02-15 10:32:51.412 046 15866.51 503.40 52582.20 88888.00 2024-02-15 10:32:51.912 046 15866.57 503.40 52582.29 88888.00 2024-02-15 10:32:52.412 046 15866.55 503.43 52582.26 88888.00 2024-02-15 10:32:52.912 046 15866.56 503.45 52582.22 88888.00 2024-02-15 10:32:53.412 046 15866.56 503.48 52582.16 88888.00 2024-02-15 10:32:53.912 046 15866.54 503.48 52582.21 88888.00 2024-02-15 10:32:54.412 046 15866.56 503.45 52582.18 88888.00 2024-02-15 10:32:54.912 046 15866.60 503.45 52582.18 88888.00 2024-02-15 10:32:55.412 046 15866.60 503.47 52582.17 88888.00 2024-02-15 10:32:55.912 046 15866.63 503.48 52582.20 88888.00 2024-02-15 10:32:56.412 046 15866.60 503.46 52582.20 88888.00 2024-02-15 10:32:56.912 046 15866.62 503.46 52582.18 88888.00 2024-02-15 10:32:57.412 046 15866.68 503.48 52582.15 88888.00 2024-02-15 10:32:57.912 046 15866.68 503.45 52582.12 88888.00 2024-02-15 10:32:58.412 046 15866.68 503.46 52582.14 88888.00 2024-02-15 10:32:58.912 046 15866.65 503.46 52582.16 88888.00 2024-02-15 10:32:59.412 046 15866.66 503.46 52582.17 88888.00 2024-02-15 10:32:59.912 046 15866.68 503.43 52582.18 88888.00 2024-02-15 10:33:00.412 046 15866.68 503.44 52582.11 88888.00 2024-02-15 10:33:00.912 046 15866.64 503.44 52582.10 88888.00 2024-02-15 10:33:01.412 046 15866.65 503.44 52582.11 88888.00 2024-02-15 10:33:01.912 046 15866.66 503.47 52582.06 88888.00 2024-02-15 10:33:02.412 046 15866.66 503.47 52582.02 88888.00 2024-02-15 10:33:02.912 046 15866.66 503.49 52582.04 88888.00 2024-02-15 10:33:03.412 046 15866.68 503.51 52582.06 88888.00 2024-02-15 10:33:03.912 046 15866.70 503.47 52582.05 88888.00 2024-02-15 10:33:04.412 046 15866.74 503.48 52582.07 88888.00 2024-02-15 10:33:04.912 046 15866.80 503.47 52582.08 88888.00 2024-02-15 10:33:05.412 046 15866.80 503.46 52582.09 88888.00 2024-02-15 10:33:05.912 046 15866.75 503.44 52582.10 88888.00 2024-02-15 10:33:06.412 046 15866.74 503.44 52582.07 88888.00 2024-02-15 10:33:06.912 046 15866.77 503.44 52582.05 88888.00 2024-02-15 10:33:07.412 046 15866.72 503.43 52582.05 88888.00 2024-02-15 10:33:07.912 046 15866.69 503.45 52582.01 88888.00 2024-02-15 10:33:08.412 046 15866.70 503.44 52582.01 88888.00 2024-02-15 10:33:08.912 046 15866.70 503.38 52582.05 88888.00 2024-02-15 10:33:09.412 046 15866.69 503.40 52582.05 88888.00 2024-02-15 10:33:09.912 046 15866.71 503.43 52582.04 88888.00 2024-02-15 10:33:10.412 046 15866.69 503.42 52582.06 88888.00 2024-02-15 10:33:10.912 046 15866.69 503.45 52582.09 88888.00 2024-02-15 10:33:11.412 046 15866.63 503.42 52582.05 88888.00 2024-02-15 10:33:11.912 046 15866.60 503.36 52582.03 88888.00 2024-02-15 10:33:12.412 046 15866.59 503.36 52582.07 88888.00 2024-02-15 10:33:12.912 046 15866.60 503.40 52582.10 88888.00 2024-02-15 10:33:13.412 046 15866.59 503.39 52582.14 88888.00 2024-02-15 10:33:13.912 046 15866.55 503.38 52582.12 88888.00 2024-02-15 10:33:14.412 046 15866.60 503.35 52582.08 88888.00 2024-02-15 10:33:14.912 046 15866.57 503.36 52582.07 88888.00 2024-02-15 10:33:15.412 046 15866.56 503.38 52582.01 88888.00 2024-02-15 10:33:15.912 046 15866.54 503.39 52582.03 88888.00 2024-02-15 10:33:16.412 046 15866.57 503.43 52582.03 88888.00 2024-02-15 10:33:16.912 046 15866.56 503.49 52582.06 88888.00 2024-02-15 10:33:17.412 046 15866.55 503.52 52582.09 88888.00 2024-02-15 10:33:17.912 046 15866.54 503.54 52582.14 88888.00 2024-02-15 10:33:18.412 046 15866.57 503.57 52582.18 88888.00 2024-02-15 10:33:18.912 046 15866.63 503.58 52582.21 88888.00 2024-02-15 10:33:19.412 046 15866.61 503.57 52582.21 88888.00 2024-02-15 10:33:19.912 046 15866.62 503.56 52582.18 88888.00 2024-02-15 10:33:20.412 046 15866.61 503.56 52582.20 88888.00 2024-02-15 10:33:20.912 046 15866.60 503.57 52582.21 88888.00 2024-02-15 10:33:21.412 046 15866.61 503.61 52582.17 88888.00 2024-02-15 10:33:21.912 046 15866.59 503.61 52582.18 88888.00 2024-02-15 10:33:22.412 046 15866.59 503.62 52582.15 88888.00 2024-02-15 10:33:22.912 046 15866.61 503.64 52582.10 88888.00 2024-02-15 10:33:23.412 046 15866.59 503.69 52582.09 88888.00 2024-02-15 10:33:23.912 046 15866.59 503.74 52582.13 88888.00 2024-02-15 10:33:24.412 046 15866.57 503.74 52582.10 88888.00 2024-02-15 10:33:24.912 046 15866.57 503.75 52582.13 88888.00 2024-02-15 10:33:25.412 046 15866.57 503.73 52582.15 88888.00 2024-02-15 10:33:25.912 046 15866.59 503.74 52582.12 88888.00 2024-02-15 10:33:26.412 046 15866.60 503.72 52582.13 88888.00 2024-02-15 10:33:26.912 046 15866.65 503.70 52582.15 88888.00 2024-02-15 10:33:27.412 046 15866.65 503.70 52582.15 88888.00 2024-02-15 10:33:27.912 046 15866.59 503.71 52582.18 88888.00 2024-02-15 10:33:28.412 046 15866.64 503.75 52582.13 88888.00 2024-02-15 10:33:28.912 046 15866.70 503.77 52582.13 88888.00 2024-02-15 10:33:29.412 046 15866.68 503.79 52582.12 88888.00 2024-02-15 10:33:29.912 046 15866.70 503.81 52582.15 88888.00 2024-02-15 10:33:30.412 046 15866.66 503.83 52582.17 88888.00 2024-02-15 10:33:30.912 046 15866.71 503.84 52582.15 88888.00 2024-02-15 10:33:31.412 046 15866.75 503.79 52582.14 88888.00 2024-02-15 10:33:31.912 046 15866.79 503.79 52582.11 88888.00 2024-02-15 10:33:32.412 046 15866.75 503.77 52582.06 88888.00 2024-02-15 10:33:32.912 046 15866.74 503.77 52582.11 88888.00 2024-02-15 10:33:33.412 046 15866.75 503.78 52582.13 88888.00 2024-02-15 10:33:33.912 046 15866.73 503.80 52582.13 88888.00 2024-02-15 10:33:34.412 046 15866.77 503.82 52582.12 88888.00 2024-02-15 10:33:34.912 046 15866.78 503.79 52582.09 88888.00 2024-02-15 10:33:35.412 046 15866.80 503.78 52582.09 88888.00 2024-02-15 10:33:35.912 046 15866.80 503.75 52582.10 88888.00 2024-02-15 10:33:36.412 046 15866.82 503.77 52582.10 88888.00 2024-02-15 10:33:36.912 046 15866.83 503.77 52582.11 88888.00 2024-02-15 10:33:37.412 046 15866.84 503.78 52582.16 88888.00 2024-02-15 10:33:37.912 046 15866.86 503.77 52582.15 88888.00 2024-02-15 10:33:38.412 046 15866.86 503.70 52582.15 88888.00 2024-02-15 10:33:38.912 046 15866.83 503.71 52582.17 88888.00 2024-02-15 10:33:39.412 046 15866.84 503.70 52582.14 88888.00 2024-02-15 10:33:39.912 046 15866.86 503.66 52582.12 88888.00 2024-02-15 10:33:40.412 046 15866.84 503.69 52582.13 88888.00 2024-02-15 10:33:40.912 046 15866.86 503.73 52582.15 88888.00 2024-02-15 10:33:41.412 046 15866.83 503.74 52582.16 88888.00 2024-02-15 10:33:41.912 046 15866.82 503.72 52582.21 88888.00 2024-02-15 10:33:42.912 046 15866.83 503.68 52582.10 88888.00 2024-02-15 10:33:43.412 046 15866.82 503.68 52582.09 88888.00 2024-02-15 10:33:43.912 046 15866.82 503.63 52582.04 88888.00 2024-02-15 10:33:44.412 046 15866.80 503.63 52582.03 88888.00 2024-02-15 10:33:44.912 046 15866.80 503.62 52582.04 88888.00 2024-02-15 10:33:45.412 046 15866.78 503.62 52582.04 88888.00 2024-02-15 10:33:45.912 046 15866.82 503.62 52582.03 88888.00 2024-02-15 10:33:46.412 046 15866.83 503.61 52582.04 88888.00 2024-02-15 10:33:46.912 046 15866.75 503.64 52582.06 88888.00 2024-02-15 10:33:47.412 046 15866.80 503.64 52582.09 88888.00 2024-02-15 10:33:47.912 046 15866.83 503.64 52582.10 88888.00 2024-02-15 10:33:48.412 046 15866.77 503.64 52582.15 88888.00 2024-02-15 10:33:48.912 046 15866.77 503.63 52582.15 88888.00 2024-02-15 10:33:49.412 046 15866.75 503.63 52582.09 88888.00 2024-02-15 10:33:49.912 046 15866.78 503.69 52582.10 88888.00 2024-02-15 10:33:50.412 046 15866.77 503.74 52582.09 88888.00 2024-02-15 10:33:50.912 046 15866.72 503.74 52582.09 88888.00 2024-02-15 10:33:51.412 046 15866.74 503.74 52582.08 88888.00 2024-02-15 10:33:51.912 046 15866.77 503.72 52582.07 88888.00 2024-02-15 10:33:52.912 046 15866.78 503.69 52582.06 88888.00 2024-02-15 10:33:53.412 046 15866.86 503.72 52582.07 88888.00 2024-02-15 10:33:53.912 046 15866.82 503.74 52582.10 88888.00 2024-02-15 10:33:54.412 046 15866.79 503.77 52582.12 88888.00 2024-02-15 10:33:54.912 046 15866.75 503.78 52582.17 88888.00 2024-02-15 10:33:55.412 046 15866.73 503.75 52582.21 88888.00 2024-02-15 10:33:55.912 046 15866.78 503.77 52582.16 88888.00 2024-02-15 10:33:56.412 046 15866.82 503.79 52582.11 88888.00 2024-02-15 10:33:56.912 046 15866.86 503.81 52582.17 88888.00 2024-02-15 10:33:57.412 046 15866.88 503.78 52582.17 88888.00 2024-02-15 10:33:57.912 046 15866.88 503.80 52582.13 88888.00 2024-02-15 10:33:58.412 046 15866.86 503.82 52582.10 88888.00 2024-02-15 10:33:58.912 046 15866.84 503.81 52582.04 88888.00 2024-02-15 10:33:59.412 046 15866.88 503.80 52581.96 88888.00 2024-02-15 10:33:59.912 046 15866.89 503.78 52582.04 88888.00 2024-02-15 10:34:00.412 046 15866.87 503.77 52582.06 88888.00 2024-02-15 10:34:00.912 046 15866.91 503.81 52582.03 88888.00 2024-02-15 10:34:01.412 046 15866.90 503.80 52582.05 88888.00 2024-02-15 10:34:01.912 046 15866.89 503.79 52582.06 88888.00 2024-02-15 10:34:02.412 046 15866.92 503.74 52582.09 88888.00 2024-02-15 10:34:02.912 046 15866.97 503.77 52582.13 88888.00 2024-02-15 10:34:03.412 046 15866.98 503.77 52582.15 88888.00 2024-02-15 10:34:03.912 046 15867.00 503.77 52582.11 88888.00 2024-02-15 10:34:04.412 046 15866.96 503.78 52582.04 88888.00 2024-02-15 10:34:04.912 046 15866.99 503.77 52582.04 88888.00 2024-02-15 10:34:05.412 046 15867.00 503.74 52582.03 88888.00 2024-02-15 10:34:05.912 046 15867.00 503.75 52582.00 88888.00 2024-02-15 10:34:06.412 046 15867.00 503.77 52581.98 88888.00 2024-02-15 10:34:06.912 046 15867.00 503.81 52582.03 88888.00 2024-02-15 10:34:07.412 046 15867.00 503.82 52582.02 88888.00 2024-02-15 10:34:07.913 046 15866.95 503.82 52581.97 88888.00 2024-02-15 10:34:08.413 046 15866.99 503.82 52582.01 88888.00 2024-02-15 10:34:08.913 046 15867.04 503.81 52582.05 88888.00 2024-02-15 10:34:09.413 046 15866.99 503.80 52582.08 88888.00 2024-02-15 10:34:09.913 046 15866.95 503.82 52582.15 88888.00 2024-02-15 10:34:10.913 046 15867.01 503.78 52582.14 88888.00 2024-02-15 10:34:11.413 046 15866.99 503.77 52582.22 88888.00 2024-02-15 10:34:11.913 046 15866.93 503.77 52582.15 88888.00 2024-02-15 10:34:12.413 046 15866.90 503.77 52582.14 88888.00 2024-02-15 10:34:12.913 046 15866.90 503.78 52582.10 88888.00 2024-02-15 10:34:13.413 046 15866.93 503.77 52582.09 88888.00 2024-02-15 10:34:13.913 046 15866.95 503.77 52582.11 88888.00 2024-02-15 10:34:14.413 046 15866.95 503.78 52582.13 88888.00 2024-02-15 10:34:14.913 046 15866.88 503.79 52582.12 88888.00 2024-02-15 10:34:15.413 046 15866.87 503.79 52582.10 88888.00 2024-02-15 10:34:15.913 046 15866.81 503.80 52582.04 88888.00 2024-02-15 10:34:16.413 046 15866.86 503.79 52582.06 88888.00 2024-02-15 10:34:16.913 046 15866.88 503.77 52582.09 88888.00 2024-02-15 10:34:17.413 046 15866.88 503.72 52582.08 88888.00 2024-02-15 10:34:17.913 046 15866.89 503.72 52582.07 88888.00 2024-02-15 10:34:18.413 046 15866.90 503.77 52582.09 88888.00 2024-02-15 10:34:18.913 046 15866.92 503.74 52582.10 88888.00 2024-02-15 10:34:19.413 046 15866.91 503.74 52582.05 88888.00 2024-02-15 10:34:19.913 046 15866.90 503.71 52582.01 88888.00 2024-02-15 10:34:20.413 046 15866.86 503.77 52582.03 88888.00 2024-02-15 10:34:20.913 046 15866.80 503.80 52582.05 88888.00 2024-02-15 10:34:21.413 046 15866.79 503.79 52582.08 88888.00 2024-02-15 10:34:21.913 046 15866.80 503.77 52582.07 88888.00 2024-02-15 10:34:22.413 046 15866.84 503.77 52582.06 88888.00 2024-02-15 10:34:22.913 046 15866.87 503.75 52582.02 88888.00 2024-02-15 10:34:23.413 046 15866.89 503.79 52581.92 88888.00 2024-02-15 10:34:23.913 046 15866.89 503.82 52582.00 88888.00 2024-02-15 10:34:24.413 046 15866.99 503.84 52582.07 88888.00 2024-02-15 10:34:24.913 046 15866.99 503.86 52582.05 88888.00 2024-02-15 10:34:25.413 046 15867.02 503.84 52582.01 88888.00 2024-02-15 10:34:25.913 046 15867.05 503.81 52582.01 88888.00 2024-02-15 10:34:26.413 046 15867.05 503.86 52581.95 88888.00 2024-02-15 10:34:26.913 046 15867.02 503.86 52581.89 88888.00 2024-02-15 10:34:27.413 046 15867.04 503.82 52581.87 88888.00 2024-02-15 10:34:27.913 046 15867.10 503.84 52581.85 88888.00 2024-02-15 10:34:28.413 046 15867.09 503.81 52581.88 88888.00 2024-02-15 10:34:28.913 046 15867.11 503.80 52581.87 88888.00 2024-02-15 10:34:29.413 046 15867.09 503.83 52581.85 88888.00 2024-02-15 10:34:29.913 046 15867.13 503.84 52581.87 88888.00 2024-02-15 10:34:30.413 046 15867.14 503.81 52581.88 88888.00 2024-02-15 10:34:30.913 046 15867.17 503.80 52581.93 88888.00 2024-02-15 10:34:31.413 046 15867.24 503.83 52581.91 88888.00 2024-02-15 10:34:31.913 046 15867.28 503.86 52581.83 88888.00 2024-02-15 10:34:32.413 046 15867.31 503.86 52581.84 88888.00 2024-02-15 10:34:32.913 046 15867.32 503.87 52581.90 88888.00 2024-02-15 10:34:33.413 046 15867.28 503.91 52581.88 88888.00 2024-02-15 10:34:33.913 046 15867.28 503.91 52581.83 88888.00 2024-02-15 10:34:34.413 046 15867.25 503.89 52581.85 88888.00 2024-02-15 10:34:34.913 046 15867.26 503.87 52581.88 88888.00 2024-02-15 10:34:35.413 046 15867.29 503.87 52581.89 88888.00 2024-02-15 10:34:35.913 046 15867.28 503.89 52581.83 88888.00 2024-02-15 10:34:36.413 046 15867.22 503.89 52581.83 88888.00 2024-02-15 10:34:36.913 046 15867.17 503.90 52581.85 88888.00 2024-02-15 10:34:37.413 046 15867.22 503.92 52581.83 88888.00 2024-02-15 10:34:37.913 046 15867.22 503.97 52581.85 88888.00 2024-02-15 10:34:38.413 046 15867.20 503.92 52581.89 88888.00 2024-02-15 10:34:38.913 046 15867.25 503.90 52581.92 88888.00 2024-02-15 10:34:39.413 046 15867.31 503.92 52581.94 88888.00 2024-02-15 10:34:39.913 046 15867.24 503.94 52581.92 88888.00 2024-02-15 10:34:40.413 046 15867.24 503.98 52581.94 88888.00 2024-02-15 10:34:40.913 046 15867.26 503.96 52581.96 88888.00 2024-02-15 10:34:41.413 046 15867.22 503.95 52581.96 88888.00 2024-02-15 10:34:41.913 046 15867.17 503.91 52582.00 88888.00 2024-02-15 10:34:42.413 046 15867.23 503.89 52582.00 88888.00 2024-02-15 10:34:42.913 046 15867.26 503.89 52581.98 88888.00 2024-02-15 10:34:43.413 046 15867.28 503.89 52582.00 88888.00 2024-02-15 10:34:43.913 046 15867.29 503.88 52581.96 88888.00 2024-02-15 10:34:44.413 046 15867.25 503.90 52582.00 88888.00 2024-02-15 10:34:44.913 046 15867.27 503.94 52582.05 88888.00 2024-02-15 10:34:45.413 046 15867.24 503.94 52582.01 88888.00 2024-02-15 10:34:45.913 046 15867.19 503.95 52582.01 88888.00 2024-02-15 10:34:46.413 046 15867.19 503.97 52582.04 88888.00 2024-02-15 10:34:46.913 046 15867.17 503.95 52582.07 88888.00 2024-02-15 10:34:47.413 046 15867.13 503.96 52582.07 88888.00 2024-02-15 10:34:47.913 046 15867.17 504.00 52582.07 88888.00 2024-02-15 10:34:48.413 046 15867.18 504.03 52582.04 88888.00 2024-02-15 10:34:48.913 046 15867.18 504.03 52582.06 88888.00 2024-02-15 10:34:49.413 046 15867.14 504.03 52582.06 88888.00 2024-02-15 10:34:49.913 046 15867.13 504.07 52582.03 88888.00 2024-02-15 10:34:50.413 046 15867.13 504.10 52582.09 88888.00 2024-02-15 10:34:50.913 046 15867.11 504.10 52582.13 88888.00 2024-02-15 10:34:51.413 046 15867.07 504.07 52582.11 88888.00 2024-02-15 10:34:51.913 046 15867.09 504.07 52582.13 88888.00 2024-02-15 10:34:52.413 046 15867.10 504.07 52582.15 88888.00 2024-02-15 10:34:52.913 046 15867.17 504.08 52582.22 88888.00 2024-02-15 10:34:53.413 046 15867.17 504.10 52582.24 88888.00 2024-02-15 10:34:53.913 046 15867.16 504.08 52582.22 88888.00 2024-02-15 10:34:54.413 046 15867.14 504.10 52582.24 88888.00 2024-02-15 10:34:54.913 046 15867.10 504.10 52582.22 88888.00 2024-02-15 10:34:55.413 046 15867.09 504.09 52582.21 88888.00 2024-02-15 10:34:55.913 046 15867.17 504.09 52582.17 88888.00 2024-02-15 10:34:56.413 046 15867.16 504.10 52582.16 88888.00 2024-02-15 10:34:56.913 046 15867.19 504.09 52582.17 88888.00 2024-02-15 10:34:57.413 046 15867.15 504.09 52582.18 88888.00 2024-02-15 10:34:57.913 046 15867.14 504.14 52582.16 88888.00 2024-02-15 10:34:58.413 046 15867.18 504.16 52582.14 88888.00 2024-02-15 10:34:58.913 046 15867.20 504.16 52582.12 88888.00 2024-02-15 10:34:59.413 046 15867.18 504.15 52582.14 88888.00 2024-02-15 10:34:59.913 046 15867.17 504.16 52582.12 88888.00 2024-02-15 10:35:00.913 046 15867.22 504.21 52582.10 88888.00 2024-02-15 10:35:01.413 046 15867.17 504.20 52582.15 88888.00 2024-02-15 10:35:01.913 046 15867.24 504.21 52582.14 88888.00 2024-02-15 10:35:02.413 046 15867.24 504.22 52582.15 88888.00 2024-02-15 10:35:02.913 046 15867.16 504.23 52582.13 88888.00 2024-02-15 10:35:03.413 046 15867.18 504.25 52582.13 88888.00 2024-02-15 10:35:03.913 046 15867.22 504.24 52582.09 88888.00 2024-02-15 10:35:04.413 046 15867.24 504.22 52582.04 88888.00 2024-02-15 10:35:04.913 046 15867.25 504.22 52582.04 88888.00 2024-02-15 10:35:05.413 046 15867.22 504.23 52582.08 88888.00 2024-02-15 10:35:05.913 046 15867.20 504.24 52582.10 88888.00 2024-02-15 10:35:06.413 046 15867.31 504.23 52582.08 88888.00 2024-02-15 10:35:06.913 046 15867.31 504.21 52582.11 88888.00 2024-02-15 10:35:07.413 046 15867.28 504.20 52582.12 88888.00 2024-02-15 10:35:07.913 046 15867.27 504.23 52582.11 88888.00 2024-02-15 10:35:08.413 046 15867.25 504.22 52582.18 88888.00 2024-02-15 10:35:08.913 046 15867.26 504.24 52582.17 88888.00 2024-02-15 10:35:09.413 046 15867.26 504.27 52582.17 88888.00 2024-02-15 10:35:09.913 046 15867.22 504.22 52582.13 88888.00 2024-02-15 10:35:10.413 046 15867.25 504.18 52582.09 88888.00 2024-02-15 10:35:10.913 046 15867.24 504.21 52582.07 88888.00 2024-02-15 10:35:11.413 046 15867.22 504.23 52582.10 88888.00 2024-02-15 10:35:11.913 046 15867.22 504.22 52582.09 88888.00 2024-02-15 10:35:12.413 046 15867.23 504.22 52582.10 88888.00 2024-02-15 10:35:12.913 046 15867.23 504.16 52582.09 88888.00 2024-02-15 10:35:13.413 046 15867.20 504.13 52582.02 88888.00 2024-02-15 10:35:14.413 046 15867.20 504.10 52582.08 88888.00 2024-02-15 10:35:14.913 046 15867.19 504.13 52582.07 88888.00 2024-02-15 10:35:15.413 046 15867.22 504.13 52582.07 88888.00 2024-02-15 10:35:15.913 046 15867.18 504.06 52582.09 88888.00 2024-02-15 10:35:16.413 046 15867.18 504.09 52582.04 88888.00 2024-02-15 10:35:16.913 046 15867.18 504.15 52581.92 88888.00 2024-02-15 10:35:17.413 046 15867.20 504.16 52581.94 88888.00 2024-02-15 10:35:17.913 046 15867.25 504.16 52581.93 88888.00 2024-02-15 10:35:18.413 046 15867.23 504.13 52581.93 88888.00 2024-02-15 10:35:18.913 046 15867.17 504.09 52581.92 88888.00 2024-02-15 10:35:19.413 046 15867.13 504.08 52581.95 88888.00 2024-02-15 10:35:19.913 046 15867.17 504.09 52581.95 88888.00 2024-02-15 10:35:20.413 046 15867.18 504.08 52581.95 88888.00 2024-02-15 10:35:20.913 046 15867.16 504.12 52581.94 88888.00 2024-02-15 10:35:21.413 046 15867.19 504.13 52582.02 88888.00 2024-02-15 10:35:21.913 046 15867.20 504.14 52582.03 88888.00 2024-02-15 10:35:22.413 046 15867.20 504.15 52582.02 88888.00 2024-02-15 10:35:22.913 046 15867.20 504.15 52582.02 88888.00 2024-02-15 10:35:23.413 046 15867.19 504.16 52582.05 88888.00 2024-02-15 10:35:24.413 046 15867.15 504.18 52582.06 88888.00 2024-02-15 10:35:24.913 046 15867.15 504.18 52582.09 88888.00 2024-02-15 10:35:25.413 046 15867.13 504.17 52582.07 88888.00 2024-02-15 10:35:25.913 046 15867.13 504.14 52582.11 88888.00 2024-02-15 10:35:26.413 046 15867.15 504.14 52582.12 88888.00 2024-02-15 10:35:26.913 046 15867.20 504.14 52582.13 88888.00 2024-02-15 10:35:27.413 046 15867.16 504.14 52582.14 88888.00 2024-02-15 10:35:27.913 046 15867.13 504.13 52582.12 88888.00 2024-02-15 10:35:28.413 046 15867.15 504.12 52582.16 88888.00 2024-02-15 10:35:28.913 046 15867.19 504.14 52582.18 88888.00 2024-02-15 10:35:29.413 046 15867.18 504.17 52582.18 88888.00 2024-02-15 10:35:29.913 046 15867.10 504.18 52582.17 88888.00 2024-02-15 10:35:30.413 046 15867.11 504.16 52582.17 88888.00 2024-02-15 10:35:30.913 046 15867.14 504.17 52582.11 88888.00 2024-02-15 10:35:31.413 046 15867.16 504.20 52582.08 88888.00 2024-02-15 10:35:31.913 046 15867.14 504.22 52582.06 88888.00 2024-02-15 10:35:32.413 046 15867.11 504.24 52582.10 88888.00 2024-02-15 10:35:32.913 046 15867.08 504.24 52582.12 88888.00 2024-02-15 10:35:33.413 046 15867.10 504.21 52582.15 88888.00 2024-02-15 10:35:34.413 046 15867.13 504.24 52582.13 88888.00 2024-02-15 10:35:34.913 046 15867.10 504.26 52582.12 88888.00 2024-02-15 10:35:35.413 046 15867.07 504.27 52582.13 88888.00 2024-02-15 10:35:35.913 046 15867.07 504.34 52582.12 88888.00 2024-02-15 10:35:36.413 046 15867.08 504.34 52582.14 88888.00 2024-02-15 10:35:36.913 046 15867.10 504.32 52582.12 88888.00 2024-02-15 10:35:37.413 046 15867.08 504.32 52582.08 88888.00 2024-02-15 10:35:37.913 046 15867.06 504.35 52582.17 88888.00 2024-02-15 10:35:38.413 046 15867.06 504.38 52582.13 88888.00 2024-02-15 10:35:38.913 046 15867.09 504.42 52582.10 88888.00 2024-02-15 10:35:39.413 046 15867.06 504.44 52582.05 88888.00 2024-02-15 10:35:39.913 046 15867.04 504.42 52582.05 88888.00 2024-02-15 10:35:40.413 046 15867.07 504.42 52582.10 88888.00 2024-02-15 10:35:40.913 046 15867.05 504.40 52582.14 88888.00 2024-02-15 10:35:41.413 046 15867.05 504.39 52582.12 88888.00 2024-02-15 10:35:41.913 046 15867.04 504.37 52582.12 88888.00 2024-02-15 10:35:42.413 046 15867.07 504.38 52582.11 88888.00 2024-02-15 10:35:42.913 046 15867.07 504.35 52582.11 88888.00 2024-02-15 10:35:43.413 046 15866.99 504.32 52582.12 88888.00 2024-02-15 10:35:44.413 046 15866.95 504.39 52582.07 88888.00 2024-02-15 10:35:44.913 046 15867.01 504.38 52582.04 88888.00 2024-02-15 10:35:45.413 046 15867.04 504.37 52582.03 88888.00 2024-02-15 10:35:45.913 046 15867.00 504.37 52582.02 88888.00 2024-02-15 10:35:46.413 046 15867.01 504.38 52582.01 88888.00 2024-02-15 10:35:46.913 046 15867.01 504.37 52582.02 88888.00 2024-02-15 10:35:47.413 046 15867.04 504.34 52582.08 88888.00 2024-02-15 10:35:47.913 046 15867.05 504.31 52582.06 88888.00 2024-02-15 10:35:48.413 046 15867.08 504.32 52582.02 88888.00 2024-02-15 10:35:48.913 046 15867.08 504.29 52582.05 88888.00 2024-02-15 10:35:49.413 046 15867.00 504.24 52582.02 88888.00 2024-02-15 10:35:49.913 046 15867.05 504.22 52582.09 88888.00 2024-02-15 10:35:50.413 046 15867.09 504.21 52582.13 88888.00 2024-02-15 10:35:50.913 046 15867.11 504.18 52582.07 88888.00 2024-02-15 10:35:51.413 046 15867.05 504.20 52582.00 88888.00 2024-02-15 10:35:51.913 046 15867.01 504.18 52581.97 88888.00 2024-02-15 10:35:52.413 046 15867.09 504.17 52582.04 88888.00 2024-02-15 10:35:52.913 046 15867.13 504.13 52581.97 88888.00 2024-02-15 10:35:53.413 046 15867.09 504.13 52581.94 88888.00 2024-02-15 10:35:53.913 046 15867.11 504.12 52581.96 88888.00 2024-02-15 10:35:54.413 046 15867.09 504.13 52581.97 88888.00 2024-02-15 10:35:54.913 046 15867.10 504.14 52581.92 88888.00 2024-02-15 10:35:55.413 046 15867.07 504.15 52581.98 88888.00 2024-02-15 10:35:55.913 046 15867.04 504.14 52582.01 88888.00 2024-02-15 10:35:56.413 046 15867.04 504.10 52582.03 88888.00 2024-02-15 10:35:56.913 046 15867.04 504.09 52582.03 88888.00 2024-02-15 10:35:57.413 046 15867.04 504.12 52582.05 88888.00 2024-02-15 10:35:57.913 046 15867.02 504.13 52582.01 88888.00 2024-02-15 10:35:58.413 046 15867.08 504.07 52581.96 88888.00 2024-02-15 10:35:58.913 046 15867.07 504.05 52582.00 88888.00 2024-02-15 10:35:59.413 046 15866.99 504.06 52582.01 88888.00 2024-02-15 10:35:59.913 046 15866.96 504.05 52581.94 88888.00 2024-02-15 10:36:00.413 046 15866.99 504.04 52581.87 88888.00 2024-02-15 10:36:00.913 046 15866.95 504.06 52581.90 88888.00 2024-02-15 10:36:01.413 046 15866.92 504.06 52581.91 88888.00 2024-02-15 10:36:01.913 046 15866.96 504.06 52581.95 88888.00 2024-02-15 10:36:02.413 046 15866.95 504.05 52581.90 88888.00 2024-02-15 10:36:02.913 046 15866.89 504.08 52581.92 88888.00 2024-02-15 10:36:03.413 046 15866.88 504.06 52581.95 88888.00 2024-02-15 10:36:04.413 046 15866.84 504.12 52582.00 88888.00 2024-02-15 10:36:04.913 046 15866.84 504.14 52581.97 88888.00 2024-02-15 10:36:05.413 046 15866.84 504.13 52581.93 88888.00 2024-02-15 10:36:05.913 046 15866.77 504.10 52581.91 88888.00 2024-02-15 10:36:06.413 046 15866.74 504.08 52581.92 88888.00 2024-02-15 10:36:06.913 046 15866.72 504.07 52581.88 88888.00 2024-02-15 10:36:07.413 046 15866.70 504.06 52581.87 88888.00 2024-02-15 10:36:07.913 046 15866.70 504.04 52581.89 88888.00 2024-02-15 10:36:08.413 046 15866.71 504.06 52581.92 88888.00 2024-02-15 10:36:08.913 046 15866.72 504.12 52581.91 88888.00 2024-02-15 10:36:09.413 046 15866.68 504.09 52581.87 88888.00 2024-02-15 10:36:09.913 046 15866.64 504.10 52581.93 88888.00 2024-02-15 10:36:10.413 046 15866.68 504.14 52581.92 88888.00 2024-02-15 10:36:10.913 046 15866.68 504.15 52581.88 88888.00 2024-02-15 10:36:11.413 046 15866.65 504.21 52581.97 88888.00 2024-02-15 10:36:11.913 046 15866.65 504.22 52582.04 88888.00 2024-02-15 10:36:12.413 046 15866.62 504.18 52582.02 88888.00 2024-02-15 10:36:12.913 046 15866.57 504.15 52582.02 88888.00 2024-02-15 10:36:13.413 046 15866.55 504.15 52582.03 88888.00 2024-02-15 10:36:13.913 046 15866.51 504.17 52582.01 88888.00 2024-02-15 10:36:14.413 046 15866.55 504.16 52582.01 88888.00 2024-02-15 10:36:14.913 046 15866.53 504.16 52582.06 88888.00 2024-02-15 10:36:15.413 046 15866.48 504.15 52582.09 88888.00 2024-02-15 10:36:15.913 046 15866.47 504.10 52582.08 88888.00 2024-02-15 10:36:16.413 046 15866.50 504.15 52582.06 88888.00 2024-02-15 10:36:16.913 046 15866.46 504.24 52582.05 88888.00 2024-02-15 10:36:17.413 046 15866.48 504.23 52582.04 88888.00 2024-02-15 10:36:17.913 046 15866.51 504.23 52582.08 88888.00 2024-02-15 10:36:18.413 046 15866.50 504.24 52582.07 88888.00 2024-02-15 10:36:18.913 046 15866.45 504.26 52582.05 88888.00 2024-02-15 10:36:19.413 046 15866.43 504.24 52582.12 88888.00 2024-02-15 10:36:19.913 046 15866.45 504.21 52582.14 88888.00 2024-02-15 10:36:20.413 046 15866.41 504.25 52582.10 88888.00 2024-02-15 10:36:20.913 046 15866.44 504.23 52582.06 88888.00 2024-02-15 10:36:21.413 046 15866.45 504.25 52582.09 88888.00 2024-02-15 10:36:21.913 046 15866.42 504.25 52582.08 88888.00 2024-02-15 10:36:22.413 046 15866.43 504.25 52582.10 88888.00 2024-02-15 10:36:22.913 046 15866.39 504.30 52582.03 88888.00 2024-02-15 10:36:23.413 046 15866.39 504.31 52582.03 88888.00 2024-02-15 10:36:23.913 046 15866.43 504.26 52582.03 88888.00 2024-02-15 10:36:24.413 046 15866.36 504.25 52582.02 88888.00 2024-02-15 10:36:24.913 046 15866.34 504.24 52582.03 88888.00 2024-02-15 10:36:25.413 046 15866.38 504.25 52582.02 88888.00 2024-02-15 10:36:25.913 046 15866.39 504.26 52582.05 88888.00 2024-02-15 10:36:26.413 046 15866.43 504.22 52582.06 88888.00 2024-02-15 10:36:26.913 046 15866.43 504.20 52582.04 88888.00 2024-02-15 10:36:27.413 046 15866.39 504.26 52581.98 88888.00 2024-02-15 10:36:27.913 046 15866.37 504.21 52582.01 88888.00 2024-02-15 10:36:28.413 046 15866.39 504.15 52581.97 88888.00 2024-02-15 10:36:28.913 046 15866.38 504.16 52581.96 88888.00 2024-02-15 10:36:29.413 046 15866.43 504.17 52581.97 88888.00 2024-02-15 10:36:29.913 046 15866.45 504.21 52581.98 88888.00 2024-02-15 10:36:30.413 046 15866.45 504.24 52581.97 88888.00 2024-02-15 10:36:30.913 046 15866.46 504.22 52582.00 88888.00 2024-02-15 10:36:31.413 046 15866.48 504.22 52581.97 88888.00 2024-02-15 10:36:31.913 046 15866.46 504.20 52581.89 88888.00 2024-02-15 10:36:32.413 046 15866.52 504.21 52581.88 88888.00 2024-02-15 10:36:32.913 046 15866.52 504.23 52581.89 88888.00 2024-02-15 10:36:33.413 046 15866.51 504.22 52581.97 88888.00 2024-02-15 10:36:33.913 046 15866.54 504.18 52582.00 88888.00 2024-02-15 10:36:34.413 046 15866.59 504.21 52581.93 88888.00 2024-02-15 10:36:34.913 046 15866.65 504.18 52581.88 88888.00 2024-02-15 10:36:35.413 046 15866.61 504.16 52581.84 88888.00 2024-02-15 10:36:35.913 046 15866.56 504.15 52581.83 88888.00 2024-02-15 10:36:36.413 046 15866.56 504.20 52581.84 88888.00 2024-02-15 10:36:36.913 046 15866.60 504.22 52581.82 88888.00 2024-02-15 10:36:37.413 046 15866.61 504.29 52581.75 88888.00 2024-02-15 10:36:37.913 046 15866.65 504.26 52581.76 88888.00 2024-02-15 10:36:38.413 046 15866.62 504.20 52581.73 88888.00 2024-02-15 10:36:38.913 046 15866.63 504.18 52581.71 88888.00 2024-02-15 10:36:39.413 046 15866.65 504.20 52581.71 88888.00 2024-02-15 10:36:39.913 046 15866.70 504.20 52581.65 88888.00 2024-02-15 10:36:40.413 046 15866.75 504.13 52581.63 88888.00 2024-02-15 10:36:40.913 046 15866.78 504.12 52581.70 88888.00 2024-02-15 10:36:41.413 046 15866.75 504.14 52581.66 88888.00 2024-02-15 10:36:41.913 046 15866.74 504.16 52581.64 88888.00 2024-02-15 10:36:42.413 046 15866.69 504.16 52581.66 88888.00 2024-02-15 10:36:42.913 046 15866.69 504.13 52581.65 88888.00 2024-02-15 10:36:43.413 046 15866.70 504.17 52581.63 88888.00 2024-02-15 10:36:43.913 046 15866.71 504.21 52581.56 88888.00 2024-02-15 10:36:44.413 046 15866.75 504.13 52581.60 88888.00 2024-02-15 10:36:44.913 046 15866.77 504.07 52581.68 88888.00 2024-02-15 10:36:45.413 046 15866.73 504.06 52581.67 88888.00 2024-02-15 10:36:45.913 046 15866.77 504.04 52581.62 88888.00 2024-02-15 10:36:46.413 046 15866.71 504.03 52581.60 88888.00 2024-02-15 10:36:46.913 046 15866.69 504.04 52581.61 88888.00 2024-02-15 10:36:47.413 046 15866.70 504.04 52581.67 88888.00 2024-02-15 10:36:47.913 046 15866.72 504.01 52581.64 88888.00 2024-02-15 10:36:48.413 046 15866.71 504.01 52581.67 88888.00 2024-02-15 10:36:48.913 046 15866.71 504.00 52581.63 88888.00 2024-02-15 10:36:49.413 046 15866.71 503.97 52581.57 88888.00 2024-02-15 10:36:49.913 046 15866.75 503.94 52581.61 88888.00 2024-02-15 10:36:50.413 046 15866.71 503.95 52581.60 88888.00 2024-02-15 10:36:50.913 046 15866.68 503.91 52581.56 88888.00 2024-02-15 10:36:51.413 046 15866.68 503.94 52581.55 88888.00 2024-02-15 10:36:51.913 046 15866.65 503.95 52581.58 88888.00 2024-02-15 10:36:52.413 046 15866.70 503.94 52581.63 88888.00 2024-02-15 10:36:52.913 046 15866.69 503.91 52581.66 88888.00 2024-02-15 10:36:53.413 046 15866.64 503.95 52581.67 88888.00 2024-02-15 10:36:53.913 046 15866.63 503.92 52581.69 88888.00 2024-02-15 10:36:54.413 046 15866.59 503.90 52581.74 88888.00 2024-02-15 10:36:54.913 046 15866.53 503.92 52581.75 88888.00 2024-02-15 10:36:55.413 046 15866.52 503.95 52581.75 88888.00 2024-02-15 10:36:55.913 046 15866.55 503.94 52581.76 88888.00 2024-02-15 10:36:56.413 046 15866.55 503.96 52581.73 88888.00 2024-02-15 10:36:56.913 046 15866.52 503.95 52581.70 88888.00 2024-02-15 10:36:57.413 046 15866.50 503.97 52581.70 88888.00 2024-02-15 10:36:57.913 046 15866.45 503.99 52581.71 88888.00 2024-02-15 10:36:58.413 046 15866.43 503.99 52581.72 88888.00 2024-02-15 10:36:58.913 046 15866.41 504.00 52581.74 88888.00 2024-02-15 10:36:59.413 046 15866.36 504.01 52581.81 88888.00 2024-02-15 10:36:59.913 046 15866.38 504.01 52581.89 88888.00 2024-02-15 10:37:00.413 046 15866.32 504.01 52581.88 88888.00 2024-02-15 10:37:00.913 046 15866.27 504.00 52581.84 88888.00 2024-02-15 10:37:01.413 046 15866.26 504.03 52581.88 88888.00 2024-02-15 10:37:01.913 046 15866.23 504.06 52581.90 88888.00 2024-02-15 10:37:02.413 046 15866.19 504.07 52581.88 88888.00 2024-02-15 10:37:02.913 046 15866.15 504.05 52581.93 88888.00 2024-02-15 10:37:03.413 046 15866.17 504.05 52581.94 88888.00 2024-02-15 10:37:03.913 046 15866.17 504.05 52581.92 88888.00 2024-02-15 10:37:04.413 046 15866.15 504.06 52581.85 88888.00 2024-02-15 10:37:04.913 046 15866.10 504.08 52581.88 88888.00 2024-02-15 10:37:05.413 046 15866.10 504.13 52581.88 88888.00 2024-02-15 10:37:05.913 046 15866.11 504.14 52581.87 88888.00 2024-02-15 10:37:06.413 046 15866.10 504.13 52581.92 88888.00 2024-02-15 10:37:06.913 046 15866.07 504.13 52581.92 88888.00 2024-02-15 10:37:07.413 046 15866.12 504.16 52581.85 88888.00 2024-02-15 10:37:07.913 046 15866.10 504.18 52581.87 88888.00 2024-02-15 10:37:08.413 046 15866.11 504.16 52581.92 88888.00 2024-02-15 10:37:08.913 046 15866.08 504.13 52581.94 88888.00 2024-02-15 10:37:09.413 046 15866.05 504.12 52581.91 88888.00 2024-02-15 10:37:09.913 046 15866.06 504.13 52581.87 88888.00 2024-02-15 10:37:10.413 046 15866.08 504.15 52581.87 88888.00 2024-02-15 10:37:10.913 046 15866.14 504.15 52581.85 88888.00 2024-02-15 10:37:11.413 046 15866.12 504.13 52581.83 88888.00 2024-02-15 10:37:11.913 046 15866.12 504.09 52581.76 88888.00 2024-02-15 10:37:12.413 046 15866.08 504.09 52581.76 88888.00 2024-02-15 10:37:12.913 046 15866.10 504.13 52581.78 88888.00 2024-02-15 10:37:13.413 046 15866.14 504.08 52581.75 88888.00 2024-02-15 10:37:13.913 046 15866.11 504.08 52581.77 88888.00 2024-02-15 10:37:14.413 046 15866.11 504.08 52581.78 88888.00 2024-02-15 10:37:14.913 046 15866.16 504.05 52581.80 88888.00 2024-02-15 10:37:15.413 046 15866.19 504.04 52581.78 88888.00 2024-02-15 10:37:15.913 046 15866.23 503.99 52581.78 88888.00 2024-02-15 10:37:16.413 046 15866.18 504.04 52581.78 88888.00 2024-02-15 10:37:16.913 046 15866.18 504.01 52581.82 88888.00 2024-02-15 10:37:17.413 046 15866.20 504.00 52581.77 88888.00 2024-02-15 10:37:17.913 046 15866.24 503.99 52581.76 88888.00 2024-02-15 10:37:18.413 046 15866.28 503.98 52581.77 88888.00 2024-02-15 10:37:18.913 046 15866.26 503.97 52581.75 88888.00 2024-02-15 10:37:19.413 046 15866.24 503.95 52581.74 88888.00 2024-02-15 10:37:19.913 046 15866.28 503.97 52581.72 88888.00 2024-02-15 10:37:20.413 046 15866.35 503.98 52581.67 88888.00 2024-02-15 10:37:20.913 046 15866.38 503.96 52581.69 88888.00 2024-02-15 10:37:21.413 046 15866.33 503.98 52581.72 88888.00 2024-02-15 10:37:21.913 046 15866.32 503.96 52581.65 88888.00 2024-02-15 10:37:22.413 046 15866.41 503.90 52581.65 88888.00 2024-02-15 10:37:22.913 046 15866.44 503.92 52581.70 88888.00 2024-02-15 10:37:23.413 046 15866.47 503.96 52581.72 88888.00 2024-02-15 10:37:23.913 046 15866.44 503.95 52581.67 88888.00 2024-02-15 10:37:24.413 046 15866.44 503.95 52581.66 88888.00 2024-02-15 10:37:24.913 046 15866.45 503.92 52581.63 88888.00 2024-02-15 10:37:25.913 046 15866.46 503.89 52581.62 88888.00 2024-02-15 10:37:26.413 046 15866.47 503.95 52581.62 88888.00 2024-02-15 10:37:26.913 046 15866.46 503.95 52581.60 88888.00 2024-02-15 10:37:27.413 046 15866.48 503.89 52581.65 88888.00 2024-02-15 10:37:27.913 046 15866.51 503.87 52581.63 88888.00 2024-02-15 10:37:28.413 046 15866.50 503.86 52581.60 88888.00 2024-02-15 10:37:28.913 046 15866.53 503.86 52581.65 88888.00 2024-02-15 10:37:29.413 046 15866.59 503.92 52581.66 88888.00 2024-02-15 10:37:29.913 046 15866.57 503.89 52581.70 88888.00 2024-02-15 10:37:30.413 046 15866.56 503.84 52581.68 88888.00 2024-02-15 10:37:30.913 046 15866.56 503.88 52581.69 88888.00 2024-02-15 10:37:31.413 046 15866.53 503.87 52581.66 88888.00 2024-02-15 10:37:31.913 046 15866.51 503.84 52581.57 88888.00 2024-02-15 10:37:32.413 046 15866.52 503.82 52581.57 88888.00 2024-02-15 10:37:32.913 046 15866.52 503.79 52581.58 88888.00 2024-02-15 10:37:33.413 046 15866.55 503.79 52581.55 88888.00 2024-02-15 10:37:33.913 046 15866.56 503.79 52581.52 88888.00 2024-02-15 10:37:34.413 046 15866.57 503.81 52581.53 88888.00 2024-02-15 10:37:34.913 046 15866.59 503.79 52581.55 88888.00 2024-02-15 10:37:35.913 046 15866.57 503.77 52581.56 88888.00 2024-02-15 10:37:36.413 046 15866.60 503.73 52581.57 88888.00 2024-02-15 10:37:36.913 046 15866.60 503.75 52581.61 88888.00 2024-02-15 10:37:37.413 046 15866.59 503.79 52581.64 88888.00 2024-02-15 10:37:37.913 046 15866.53 503.77 52581.62 88888.00 2024-02-15 10:37:38.413 046 15866.50 503.79 52581.62 88888.00 2024-02-15 10:37:38.913 046 15866.50 503.84 52581.57 88888.00 2024-02-15 10:37:39.413 046 15866.45 503.82 52581.54 88888.00 2024-02-15 10:37:39.913 046 15866.37 503.81 52581.57 88888.00 2024-02-15 10:37:40.413 046 15866.35 503.79 52581.57 88888.00 2024-02-15 10:37:40.913 046 15866.35 503.78 52581.55 88888.00 2024-02-15 10:37:41.413 046 15866.36 503.80 52581.56 88888.00 2024-02-15 10:37:41.913 046 15866.33 503.79 52581.60 88888.00 2024-02-15 10:37:42.413 046 15866.33 503.77 52581.65 88888.00 2024-02-15 10:37:42.913 046 15866.35 503.77 52581.62 88888.00 2024-02-15 10:37:43.413 046 15866.32 503.74 52581.58 88888.00 2024-02-15 10:37:43.913 046 15866.33 503.73 52581.55 88888.00 2024-02-15 10:37:44.413 046 15866.25 503.69 52581.62 88888.00 2024-02-15 10:37:44.913 046 15866.19 503.66 52581.66 88888.00 2024-02-15 10:37:45.913 046 15866.26 503.68 52581.63 88888.00 2024-02-15 10:37:46.413 046 15866.25 503.74 52581.60 88888.00 2024-02-15 10:37:46.913 046 15866.18 503.77 52581.62 88888.00 2024-02-15 10:37:47.413 046 15866.18 503.70 52581.55 88888.00 2024-02-15 10:37:47.913 046 15866.19 503.73 52581.55 88888.00 2024-02-15 10:37:48.413 046 15866.12 503.75 52581.62 88888.00 2024-02-15 10:37:48.913 046 15866.15 503.72 52581.61 88888.00 2024-02-15 10:37:49.413 046 15866.14 503.73 52581.55 88888.00 2024-02-15 10:37:49.913 046 15866.09 503.73 52581.55 88888.00 2024-02-15 10:37:50.413 046 15866.07 503.72 52581.51 88888.00 2024-02-15 10:37:50.913 046 15866.10 503.74 52581.58 88888.00 2024-02-15 10:37:51.413 046 15866.14 503.74 52581.57 88888.00 2024-02-15 10:37:51.913 046 15866.09 503.74 52581.61 88888.00 2024-02-15 10:37:52.413 046 15866.15 503.75 52581.66 88888.00 2024-02-15 10:37:52.913 046 15866.11 503.71 52581.67 88888.00 2024-02-15 10:37:53.413 046 15866.06 503.73 52581.66 88888.00 2024-02-15 10:37:53.913 046 15866.00 503.74 52581.65 88888.00 2024-02-15 10:37:54.413 046 15866.05 503.77 52581.60 88888.00 2024-02-15 10:37:54.913 046 15865.99 503.74 52581.55 88888.00 2024-02-15 10:37:55.913 046 15866.01 503.72 52581.58 88888.00 2024-02-15 10:37:56.413 046 15865.99 503.72 52581.60 88888.00 2024-02-15 10:37:56.913 046 15865.98 503.72 52581.56 88888.00 2024-02-15 10:37:57.413 046 15866.00 503.71 52581.58 88888.00 2024-02-15 10:37:57.913 046 15866.03 503.72 52581.60 88888.00 2024-02-15 10:37:58.413 046 15866.05 503.71 52581.57 88888.00 2024-02-15 10:37:58.913 046 15866.11 503.72 52581.56 88888.00 2024-02-15 10:37:59.413 046 15866.11 503.73 52581.58 88888.00 2024-02-15 10:37:59.913 046 15866.03 503.71 52581.58 88888.00 2024-02-15 10:38:00.413 046 15866.11 503.68 52581.58 88888.00 2024-02-15 10:38:00.913 046 15866.12 503.70 52581.60 88888.00 2024-02-15 10:38:01.413 046 15866.12 503.70 52581.54 88888.00 2024-02-15 10:38:01.913 046 15866.12 503.71 52581.48 88888.00 2024-02-15 10:38:02.413 046 15866.11 503.70 52581.52 88888.00 2024-02-15 10:38:02.913 046 15866.09 503.68 52581.51 88888.00 2024-02-15 10:38:03.413 046 15866.10 503.70 52581.51 88888.00 2024-02-15 10:38:03.913 046 15866.15 503.72 52581.55 88888.00 2024-02-15 10:38:04.413 046 15866.20 503.69 52581.56 88888.00 2024-02-15 10:38:04.913 046 15866.19 503.68 52581.49 88888.00 2024-02-15 10:38:05.413 046 15866.17 503.63 52581.47 88888.00 2024-02-15 10:38:05.913 046 15866.21 503.61 52581.54 88888.00 2024-02-15 10:38:06.413 046 15866.24 503.64 52581.55 88888.00 2024-02-15 10:38:06.913 046 15866.21 503.66 52581.56 88888.00 2024-02-15 10:38:07.413 046 15866.21 503.64 52581.56 88888.00 2024-02-15 10:38:07.913 046 15866.23 503.65 52581.55 88888.00 2024-02-15 10:38:08.413 046 15866.25 503.63 52581.53 88888.00 2024-02-15 10:38:08.913 046 15866.32 503.60 52581.49 88888.00 2024-02-15 10:38:09.413 046 15866.23 503.60 52581.45 88888.00 2024-02-15 10:38:09.913 046 15866.18 503.58 52581.41 88888.00 2024-02-15 10:38:10.413 046 15866.26 503.57 52581.46 88888.00 2024-02-15 10:38:10.913 046 15866.33 503.56 52581.47 88888.00 2024-02-15 10:38:11.413 046 15866.30 503.52 52581.48 88888.00 2024-02-15 10:38:11.913 046 15866.34 503.51 52581.47 88888.00 2024-02-15 10:38:12.413 046 15866.33 503.49 52581.51 88888.00 2024-02-15 10:38:12.913 046 15866.33 503.46 52581.51 88888.00 2024-02-15 10:38:13.413 046 15866.33 503.49 52581.48 88888.00 2024-02-15 10:38:13.913 046 15866.32 503.49 52581.52 88888.00 2024-02-15 10:38:14.413 046 15866.39 503.46 52581.52 88888.00 2024-02-15 10:38:14.913 046 15866.38 503.48 52581.50 88888.00 2024-02-15 10:38:15.413 046 15866.41 503.53 52581.52 88888.00 2024-02-15 10:38:15.913 046 15866.37 503.52 52581.49 88888.00 2024-02-15 10:38:16.413 046 15866.38 503.51 52581.46 88888.00 2024-02-15 10:38:16.913 046 15866.34 503.47 52581.50 88888.00 2024-02-15 10:38:17.413 046 15866.35 503.49 52581.49 88888.00 2024-02-15 10:38:17.913 046 15866.33 503.54 52581.46 88888.00 2024-02-15 10:38:18.413 046 15866.30 503.52 52581.46 88888.00 2024-02-15 10:38:18.913 046 15866.34 503.49 52581.52 88888.00 2024-02-15 10:38:19.413 046 15866.32 503.54 52581.47 88888.00 2024-02-15 10:38:19.913 046 15866.29 503.51 52581.44 88888.00 2024-02-15 10:38:20.413 046 15866.32 503.52 52581.51 88888.00 2024-02-15 10:38:20.913 046 15866.30 503.51 52581.47 88888.00 2024-02-15 10:38:21.413 046 15866.32 503.53 52581.47 88888.00 2024-02-15 10:38:21.913 046 15866.35 503.54 52581.51 88888.00 2024-02-15 10:38:22.413 046 15866.26 503.56 52581.50 88888.00 2024-02-15 10:38:22.913 046 15866.24 503.57 52581.52 88888.00 2024-02-15 10:38:23.413 046 15866.23 503.57 52581.50 88888.00 2024-02-15 10:38:23.913 046 15866.21 503.61 52581.56 88888.00 2024-02-15 10:38:24.413 046 15866.23 503.60 52581.58 88888.00 2024-02-15 10:38:24.913 046 15866.21 503.55 52581.61 88888.00 2024-02-15 10:38:25.413 046 15866.19 503.57 52581.63 88888.00 2024-02-15 10:38:25.913 046 15866.23 503.63 52581.61 88888.00 2024-02-15 10:38:26.413 046 15866.25 503.66 52581.60 88888.00 2024-02-15 10:38:26.913 046 15866.20 503.65 52581.52 88888.00 2024-02-15 10:38:27.413 046 15866.18 503.65 52581.55 88888.00 2024-02-15 10:38:27.913 046 15866.15 503.63 52581.64 88888.00 2024-02-15 10:38:28.413 046 15866.14 503.57 52581.62 88888.00 2024-02-15 10:38:28.913 046 15866.19 503.58 52581.61 88888.00 2024-02-15 10:38:29.413 046 15866.15 503.58 52581.60 88888.00 2024-02-15 10:38:29.913 046 15866.12 503.62 52581.57 88888.00 2024-02-15 10:38:30.413 046 15866.14 503.66 52581.57 88888.00 2024-02-15 10:38:30.913 046 15866.15 503.70 52581.57 88888.00 2024-02-15 10:38:31.413 046 15866.17 503.71 52581.60 88888.00 2024-02-15 10:38:31.913 046 15866.16 503.70 52581.58 88888.00 2024-02-15 10:38:32.413 046 15866.18 503.71 52581.58 88888.00 2024-02-15 10:38:32.913 046 15866.08 503.66 52581.60 88888.00 2024-02-15 10:38:33.913 046 15866.16 503.66 52581.58 88888.00 2024-02-15 10:38:34.413 046 15866.14 503.68 52581.65 88888.00 2024-02-15 10:38:34.913 046 15866.14 503.68 52581.68 88888.00 2024-02-15 10:38:35.413 046 15866.14 503.68 52581.68 88888.00 2024-02-15 10:38:35.913 046 15866.19 503.69 52581.61 88888.00 2024-02-15 10:38:36.413 046 15866.17 503.71 52581.63 88888.00 2024-02-15 10:38:36.913 046 15866.11 503.68 52581.61 88888.00 2024-02-15 10:38:37.413 046 15866.10 503.66 52581.60 88888.00 2024-02-15 10:38:37.913 046 15866.14 503.68 52581.57 88888.00 2024-02-15 10:38:38.413 046 15866.15 503.69 52581.56 88888.00 2024-02-15 10:38:38.913 046 15866.16 503.72 52581.58 88888.00 2024-02-15 10:38:39.413 046 15866.19 503.69 52581.61 88888.00 2024-02-15 10:38:39.913 046 15866.20 503.65 52581.62 88888.00 2024-02-15 10:38:40.413 046 15866.23 503.70 52581.67 88888.00 2024-02-15 10:38:40.913 046 15866.19 503.71 52581.65 88888.00 2024-02-15 10:38:41.413 046 15866.18 503.71 52581.67 88888.00 2024-02-15 10:38:41.913 046 15866.23 503.70 52581.72 88888.00 2024-02-15 10:38:42.413 046 15866.26 503.68 52581.77 88888.00 2024-02-15 10:38:42.913 046 15866.24 503.68 52581.78 88888.00 2024-02-15 10:38:43.413 046 15866.23 503.69 52581.80 88888.00 2024-02-15 10:38:43.913 046 15866.26 503.62 52581.81 88888.00 2024-02-15 10:38:44.413 046 15866.26 503.58 52581.72 88888.00 2024-02-15 10:38:44.913 046 15866.25 503.62 52581.68 88888.00 2024-02-15 10:38:45.413 046 15866.28 503.66 52581.69 88888.00 2024-02-15 10:38:45.913 046 15866.27 503.68 52581.70 88888.00 2024-02-15 10:38:46.413 046 15866.28 503.69 52581.71 88888.00 2024-02-15 10:38:47.413 046 15866.30 503.68 52581.67 88888.00 2024-02-15 10:38:47.913 046 15866.33 503.72 52581.68 88888.00 2024-02-15 10:38:48.413 046 15866.29 503.75 52581.66 88888.00 2024-02-15 10:38:48.913 046 15866.30 503.81 52581.58 88888.00 2024-02-15 10:38:49.413 046 15866.29 503.80 52581.62 88888.00 2024-02-15 10:38:49.913 046 15866.30 503.77 52581.58 88888.00 2024-02-15 10:38:50.404 046 15866.33 503.74 52581.53 88888.00 2024-02-15 10:38:50.904 046 15866.30 503.77 52581.54 88888.00 2024-02-15 10:38:51.404 046 15866.37 503.75 52581.49 88888.00 2024-02-15 10:38:51.904 046 15866.38 503.78 52581.37 88888.00 2024-02-15 10:38:52.404 046 15866.33 503.81 52581.35 88888.00 2024-02-15 10:38:52.904 046 15866.33 503.81 52581.35 88888.00 2024-02-15 10:38:53.404 046 15866.29 503.80 52581.35 88888.00 2024-02-15 10:38:53.904 046 15866.35 503.82 52581.42 88888.00 2024-02-15 10:38:54.404 046 15866.33 503.88 52581.41 88888.00 2024-02-15 10:38:54.904 046 15866.32 503.90 52581.43 88888.00 2024-02-15 10:38:55.404 046 15866.37 503.91 52581.44 88888.00 2024-02-15 10:38:55.904 046 15866.34 503.90 52581.50 88888.00 2024-02-15 10:38:56.404 046 15866.34 503.89 52581.53 88888.00 2024-02-15 10:38:57.404 046 15866.38 503.86 52581.61 88888.00 2024-02-15 10:38:57.904 046 15866.37 503.84 52581.62 88888.00 2024-02-15 10:38:58.404 046 15866.36 503.88 52581.55 88888.00 2024-02-15 10:38:58.904 046 15866.32 503.88 52581.52 88888.00 2024-02-15 10:38:59.404 046 15866.29 503.82 52581.51 88888.00 2024-02-15 10:38:59.904 046 15866.36 503.80 52581.52 88888.00 2024-02-15 10:39:00.404 046 15866.37 503.82 52581.57 88888.00 2024-02-15 10:39:00.904 046 15866.30 503.83 52581.57 88888.00 2024-02-15 10:39:01.404 046 15866.32 503.83 52581.52 88888.00 2024-02-15 10:39:01.904 046 15866.33 503.84 52581.51 88888.00 2024-02-15 10:39:02.404 046 15866.32 503.82 52581.54 88888.00 2024-02-15 10:39:02.904 046 15866.33 503.82 52581.58 88888.00 2024-02-15 10:39:03.404 046 15866.38 503.83 52581.64 88888.00 2024-02-15 10:39:03.904 046 15866.41 503.84 52581.71 88888.00 2024-02-15 10:39:04.404 046 15866.36 503.79 52581.68 88888.00 2024-02-15 10:39:04.904 046 15866.33 503.80 52581.67 88888.00 2024-02-15 10:39:05.404 046 15866.32 503.84 52581.67 88888.00 2024-02-15 10:39:05.904 046 15866.37 503.86 52581.67 88888.00 2024-02-15 10:39:06.404 046 15866.39 503.87 52581.61 88888.00 2024-02-15 10:39:07.404 046 15866.42 503.82 52581.61 88888.00 2024-02-15 10:39:07.904 046 15866.46 503.83 52581.56 88888.00 2024-02-15 10:39:08.404 046 15866.48 503.87 52581.54 88888.00 2024-02-15 10:39:08.904 046 15866.44 503.92 52581.60 88888.00 2024-02-15 10:39:09.404 046 15866.41 503.88 52581.60 88888.00 2024-02-15 10:39:09.904 046 15866.44 503.84 52581.62 88888.00 2024-02-15 10:39:10.404 046 15866.47 503.84 52581.61 88888.00 2024-02-15 10:39:10.904 046 15866.50 503.84 52581.63 88888.00 2024-02-15 10:39:11.404 046 15866.47 503.83 52581.68 88888.00 2024-02-15 10:39:11.904 046 15866.48 503.86 52581.70 88888.00 2024-02-15 10:39:12.404 046 15866.50 503.87 52581.68 88888.00 2024-02-15 10:39:12.904 046 15866.48 503.83 52581.67 88888.00 2024-02-15 10:39:13.404 046 15866.53 503.89 52581.61 88888.00 2024-02-15 10:39:13.904 046 15866.56 503.94 52581.61 88888.00 2024-02-15 10:39:14.404 046 15866.52 503.96 52581.64 88888.00 2024-02-15 10:39:14.904 046 15866.53 503.97 52581.67 88888.00 2024-02-15 10:39:15.404 046 15866.52 503.95 52581.67 88888.00 2024-02-15 10:39:15.904 046 15866.46 503.95 52581.67 88888.00 2024-02-15 10:39:16.404 046 15866.51 503.95 52581.67 88888.00 2024-02-15 10:39:16.904 046 15866.48 503.97 52581.65 88888.00 2024-02-15 10:39:17.404 046 15866.50 503.98 52581.68 88888.00 2024-02-15 10:39:17.904 046 15866.51 504.04 52581.74 88888.00 2024-02-15 10:39:18.404 046 15866.50 504.06 52581.76 88888.00 2024-02-15 10:39:18.904 046 15866.54 504.08 52581.78 88888.00 2024-02-15 10:39:19.404 046 15866.51 504.10 52581.73 88888.00 2024-02-15 10:39:19.904 046 15866.50 504.07 52581.74 88888.00 2024-02-15 10:39:20.404 046 15866.47 504.08 52581.69 88888.00 2024-02-15 10:39:20.904 046 15866.51 504.10 52581.65 88888.00 2024-02-15 10:39:21.404 046 15866.54 504.09 52581.70 88888.00 2024-02-15 10:39:21.904 046 15866.53 504.08 52581.73 88888.00 2024-02-15 10:39:22.404 046 15866.52 504.15 52581.72 88888.00 2024-02-15 10:39:22.904 046 15866.53 504.15 52581.71 88888.00 2024-02-15 10:39:23.404 046 15866.55 504.17 52581.71 88888.00 2024-02-15 10:39:23.904 046 15866.59 504.18 52581.74 88888.00 2024-02-15 10:39:24.404 046 15866.59 504.24 52581.74 88888.00 2024-02-15 10:39:24.904 046 15866.61 504.26 52581.76 88888.00 2024-02-15 10:39:25.404 046 15866.60 504.25 52581.76 88888.00 2024-02-15 10:39:25.904 046 15866.63 504.26 52581.77 88888.00 2024-02-15 10:39:26.404 046 15866.57 504.29 52581.83 88888.00 2024-02-15 10:39:26.904 046 15866.53 504.26 52581.78 88888.00 2024-02-15 10:39:27.404 046 15866.56 504.29 52581.72 88888.00 2024-02-15 10:39:27.904 046 15866.56 504.30 52581.71 88888.00 2024-02-15 10:39:28.404 046 15866.59 504.31 52581.76 88888.00 2024-02-15 10:39:28.904 046 15866.59 504.32 52581.77 88888.00 2024-02-15 10:39:29.404 046 15866.64 504.31 52581.81 88888.00 2024-02-15 10:39:29.904 046 15866.61 504.29 52581.83 88888.00 2024-02-15 10:39:30.404 046 15866.59 504.30 52581.83 88888.00 2024-02-15 10:39:30.904 046 15866.63 504.29 52581.88 88888.00 2024-02-15 10:39:31.404 046 15866.68 504.32 52581.83 88888.00 2024-02-15 10:39:31.904 046 15866.66 504.33 52581.82 88888.00 2024-02-15 10:39:32.404 046 15866.62 504.35 52581.84 88888.00 2024-02-15 10:39:32.904 046 15866.68 504.32 52581.85 88888.00 2024-02-15 10:39:33.404 046 15866.70 504.30 52581.83 88888.00 2024-02-15 10:39:33.904 046 15866.65 504.26 52581.78 88888.00 2024-02-15 10:39:34.404 046 15866.65 504.30 52581.86 88888.00 2024-02-15 10:39:34.904 046 15866.66 504.32 52581.80 88888.00 2024-02-15 10:39:35.404 046 15866.66 504.30 52581.75 88888.00 2024-02-15 10:39:35.904 046 15866.66 504.27 52581.77 88888.00 2024-02-15 10:39:36.404 046 15866.66 504.26 52581.83 88888.00 2024-02-15 10:39:36.904 046 15866.68 504.27 52581.82 88888.00 2024-02-15 10:39:37.404 046 15866.64 504.29 52581.80 88888.00 2024-02-15 10:39:37.904 046 15866.63 504.25 52581.84 88888.00 2024-02-15 10:39:38.404 046 15866.61 504.24 52581.84 88888.00 2024-02-15 10:39:38.904 046 15866.59 504.24 52581.82 88888.00 2024-02-15 10:39:39.404 046 15866.63 504.24 52581.88 88888.00 2024-02-15 10:39:39.904 046 15866.65 504.26 52581.86 88888.00 2024-02-15 10:39:40.404 046 15866.69 504.26 52581.93 88888.00 2024-02-15 10:39:40.904 046 15866.68 504.27 52581.92 88888.00 2024-02-15 10:39:41.404 046 15866.68 504.26 52581.88 88888.00 2024-02-15 10:39:41.904 046 15866.63 504.29 52581.86 88888.00 2024-02-15 10:39:42.404 046 15866.70 504.29 52581.89 88888.00 2024-02-15 10:39:42.904 046 15866.68 504.31 52581.89 88888.00 2024-02-15 10:39:43.404 046 15866.63 504.27 52581.86 88888.00 2024-02-15 10:39:43.904 046 15866.59 504.26 52581.82 88888.00 2024-02-15 10:39:44.404 046 15866.55 504.31 52581.81 88888.00 2024-02-15 10:39:44.904 046 15866.50 504.27 52581.83 88888.00 2024-02-15 10:39:45.404 046 15866.52 504.27 52581.86 88888.00 2024-02-15 10:39:45.904 046 15866.47 504.30 52581.86 88888.00 2024-02-15 10:39:46.404 046 15866.43 504.31 52581.87 88888.00 2024-02-15 10:39:46.904 046 15866.44 504.31 52581.87 88888.00 2024-02-15 10:39:47.404 046 15866.46 504.30 52581.86 88888.00 2024-02-15 10:39:47.904 046 15866.48 504.26 52581.90 88888.00 2024-02-15 10:39:48.404 046 15866.44 504.30 52581.86 88888.00 2024-02-15 10:39:48.904 046 15866.46 504.32 52581.88 88888.00 2024-02-15 10:39:49.404 046 15866.43 504.35 52581.81 88888.00 2024-02-15 10:39:49.904 046 15866.45 504.39 52581.84 88888.00 2024-02-15 10:39:50.404 046 15866.46 504.42 52581.88 88888.00 2024-02-15 10:39:50.904 046 15866.45 504.41 52581.84 88888.00 2024-02-15 10:39:51.404 046 15866.45 504.39 52581.81 88888.00 2024-02-15 10:39:51.904 046 15866.44 504.40 52581.75 88888.00 2024-02-15 10:39:52.404 046 15866.44 504.43 52581.73 88888.00 2024-02-15 10:39:52.904 046 15866.42 504.44 52581.72 88888.00 2024-02-15 10:39:53.404 046 15866.41 504.44 52581.73 88888.00 2024-02-15 10:39:53.904 046 15866.38 504.46 52581.83 88888.00 2024-02-15 10:39:54.404 046 15866.37 504.42 52581.86 88888.00 2024-02-15 10:39:54.904 046 15866.42 504.40 52581.87 88888.00 2024-02-15 10:39:55.404 046 15866.45 504.40 52581.84 88888.00 2024-02-15 10:39:55.904 046 15866.48 504.41 52581.82 88888.00 2024-02-15 10:39:56.404 046 15866.51 504.40 52581.76 88888.00 2024-02-15 10:39:56.904 046 15866.47 504.41 52581.74 88888.00 2024-02-15 10:39:57.404 046 15866.50 504.43 52581.73 88888.00 2024-02-15 10:39:57.904 046 15866.55 504.42 52581.75 88888.00 2024-02-15 10:39:58.404 046 15866.56 504.44 52581.80 88888.00 2024-02-15 10:39:58.904 046 15866.53 504.46 52581.81 88888.00 2024-02-15 10:39:59.404 046 15866.57 504.48 52581.80 88888.00 2024-02-15 10:39:59.904 046 15866.60 504.47 52581.85 88888.00 2024-02-15 10:40:00.404 046 15866.61 504.53 52581.84 88888.00 2024-02-15 10:40:00.904 046 15866.64 504.55 52581.80 88888.00 2024-02-15 10:40:01.404 046 15866.66 504.53 52581.80 88888.00 2024-02-15 10:40:01.904 046 15866.71 504.53 52581.84 88888.00 2024-02-15 10:40:02.404 046 15866.72 504.51 52581.88 88888.00 2024-02-15 10:40:02.904 046 15866.72 504.51 52581.89 88888.00 2024-02-15 10:40:03.404 046 15866.77 504.53 52581.86 88888.00 2024-02-15 10:40:03.904 046 15866.75 504.52 52581.82 88888.00 2024-02-15 10:40:04.404 046 15866.75 504.48 52581.81 88888.00 2024-02-15 10:40:04.904 046 15866.80 504.44 52581.81 88888.00 2024-02-15 10:40:05.404 046 15866.81 504.47 52581.76 88888.00 2024-02-15 10:40:05.904 046 15866.86 504.47 52581.70 88888.00 2024-02-15 10:40:06.904 046 15866.89 504.48 52581.70 88888.00 2024-02-15 10:40:07.404 046 15866.89 504.51 52581.73 88888.00 2024-02-15 10:40:07.904 046 15866.90 504.52 52581.75 88888.00 2024-02-15 10:40:08.904 046 15866.96 504.49 52581.75 88888.00 2024-02-15 10:40:09.404 046 15866.97 504.49 52581.74 88888.00 2024-02-15 10:40:09.904 046 15867.01 504.50 52581.74 88888.00 2024-02-15 10:40:10.404 046 15867.04 504.49 52581.74 88888.00 2024-02-15 10:40:10.904 046 15867.06 504.50 52581.69 88888.00 2024-02-15 10:40:11.404 046 15867.06 504.47 52581.70 88888.00 2024-02-15 10:40:11.904 046 15866.99 504.48 52581.74 88888.00 2024-02-15 10:40:12.404 046 15866.98 504.48 52581.75 88888.00 2024-02-15 10:40:12.904 046 15866.99 504.49 52581.73 88888.00 2024-02-15 10:40:13.404 046 15867.05 504.49 52581.74 88888.00 2024-02-15 10:40:13.904 046 15867.09 504.48 52581.81 88888.00 2024-02-15 10:40:14.404 046 15867.04 504.47 52581.82 88888.00 2024-02-15 10:40:14.904 046 15867.05 504.48 52581.83 88888.00 2024-02-15 10:40:15.404 046 15867.04 504.44 52581.86 88888.00 2024-02-15 10:40:15.904 046 15867.05 504.42 52581.88 88888.00 2024-02-15 10:40:16.404 046 15867.02 504.42 52581.86 88888.00 2024-02-15 10:40:16.904 046 15866.98 504.42 52581.82 88888.00 2024-02-15 10:40:17.404 046 15866.97 504.40 52581.82 88888.00 2024-02-15 10:40:17.904 046 15866.95 504.39 52581.82 88888.00 2024-02-15 10:40:18.404 046 15866.96 504.37 52581.82 88888.00 2024-02-15 10:40:18.904 046 15866.95 504.39 52581.81 88888.00 2024-02-15 10:40:19.404 046 15866.91 504.38 52581.80 88888.00 2024-02-15 10:40:19.904 046 15866.89 504.37 52581.82 88888.00 2024-02-15 10:40:20.404 046 15866.88 504.35 52581.82 88888.00 2024-02-15 10:40:20.904 046 15866.89 504.37 52581.82 88888.00 2024-02-15 10:40:21.404 046 15866.87 504.35 52581.82 88888.00 2024-02-15 10:40:21.904 046 15866.90 504.37 52581.84 88888.00 2024-02-15 10:40:22.404 046 15866.88 504.39 52581.87 88888.00 2024-02-15 10:40:22.904 046 15866.84 504.40 52581.84 88888.00 2024-02-15 10:40:23.404 046 15866.83 504.38 52581.86 88888.00 2024-02-15 10:40:23.904 046 15866.75 504.33 52581.90 88888.00 2024-02-15 10:40:24.404 046 15866.73 504.34 52581.94 88888.00 2024-02-15 10:40:24.904 046 15866.77 504.40 52581.89 88888.00 2024-02-15 10:40:25.404 046 15866.74 504.40 52581.83 88888.00 2024-02-15 10:40:25.904 046 15866.72 504.39 52581.85 88888.00 2024-02-15 10:40:26.404 046 15866.72 504.41 52581.91 88888.00 2024-02-15 10:40:26.904 046 15866.72 504.38 52581.91 88888.00 2024-02-15 10:40:27.404 046 15866.70 504.37 52581.92 88888.00 2024-02-15 10:40:27.904 046 15866.65 504.39 52581.92 88888.00 2024-02-15 10:40:28.404 046 15866.68 504.40 52581.89 88888.00 2024-02-15 10:40:28.904 046 15866.71 504.40 52581.87 88888.00 2024-02-15 10:40:29.404 046 15866.71 504.39 52581.92 88888.00 2024-02-15 10:40:29.904 046 15866.71 504.37 52581.93 88888.00 2024-02-15 10:40:30.404 046 15866.69 504.39 52581.93 88888.00 2024-02-15 10:40:30.904 046 15866.68 504.39 52581.92 88888.00 2024-02-15 10:40:31.404 046 15866.68 504.37 52581.87 88888.00 2024-02-15 10:40:31.904 046 15866.73 504.33 52581.89 88888.00 2024-02-15 10:40:32.404 046 15866.74 504.33 52581.78 88888.00 2024-02-15 10:40:32.904 046 15866.72 504.33 52581.73 88888.00 2024-02-15 10:40:33.404 046 15866.73 504.33 52581.75 88888.00 2024-02-15 10:40:33.904 046 15866.75 504.35 52581.81 88888.00 2024-02-15 10:40:34.404 046 15866.79 504.35 52581.81 88888.00 2024-02-15 10:40:34.904 046 15866.78 504.37 52581.81 88888.00 2024-02-15 10:40:35.404 046 15866.78 504.38 52581.84 88888.00 2024-02-15 10:40:35.904 046 15866.81 504.40 52581.77 88888.00 2024-02-15 10:40:36.404 046 15866.86 504.37 52581.81 88888.00 2024-02-15 10:40:36.904 046 15866.82 504.34 52581.83 88888.00 2024-02-15 10:40:37.404 046 15866.86 504.39 52581.80 88888.00 2024-02-15 10:40:37.904 046 15866.87 504.37 52581.80 88888.00 2024-02-15 10:40:38.404 046 15866.80 504.34 52581.82 88888.00 2024-02-15 10:40:38.904 046 15866.77 504.37 52581.85 88888.00 2024-02-15 10:40:39.404 046 15866.81 504.33 52581.82 88888.00 2024-02-15 10:40:39.904 046 15866.84 504.34 52581.80 88888.00 2024-02-15 10:40:40.404 046 15866.82 504.34 52581.73 88888.00 2024-02-15 10:40:40.904 046 15866.81 504.39 52581.75 88888.00 2024-02-15 10:40:41.404 046 15866.84 504.38 52581.81 88888.00 2024-02-15 10:40:41.904 046 15866.84 504.38 52581.83 88888.00 2024-02-15 10:40:42.404 046 15866.86 504.38 52581.83 88888.00 2024-02-15 10:40:42.904 046 15866.89 504.37 52581.83 88888.00 2024-02-15 10:40:43.404 046 15866.89 504.34 52581.88 88888.00 2024-02-15 10:40:43.904 046 15866.90 504.32 52581.94 88888.00 2024-02-15 10:40:44.404 046 15866.88 504.37 52581.92 88888.00 2024-02-15 10:40:44.904 046 15866.86 504.35 52581.88 88888.00 2024-02-15 10:40:45.404 046 15866.83 504.35 52581.88 88888.00 2024-02-15 10:40:45.904 046 15866.90 504.35 52581.91 88888.00 2024-02-15 10:40:46.404 046 15866.92 504.35 52581.87 88888.00 2024-02-15 10:40:46.904 046 15866.90 504.38 52581.86 88888.00 2024-02-15 10:40:47.404 046 15866.87 504.39 52581.87 88888.00 2024-02-15 10:40:47.904 046 15866.88 504.43 52581.83 88888.00 2024-02-15 10:40:48.404 046 15866.88 504.42 52581.83 88888.00 2024-02-15 10:40:48.904 046 15866.88 504.39 52581.87 88888.00 2024-02-15 10:40:49.404 046 15866.87 504.37 52581.93 88888.00 2024-02-15 10:40:50.404 046 15866.88 504.37 52581.88 88888.00 2024-02-15 10:40:50.904 046 15866.86 504.37 52581.91 88888.00 2024-02-15 10:40:51.404 046 15866.89 504.37 52581.89 88888.00 2024-02-15 10:40:51.904 046 15866.86 504.37 52581.86 88888.00 2024-02-15 10:40:52.404 046 15866.84 504.34 52581.91 88888.00 2024-02-15 10:40:52.904 046 15866.86 504.34 52581.91 88888.00 2024-02-15 10:40:53.404 046 15866.86 504.31 52581.87 88888.00 2024-02-15 10:40:53.904 046 15866.86 504.32 52581.80 88888.00 2024-02-15 10:40:54.404 046 15866.82 504.34 52581.84 88888.00 2024-02-15 10:40:54.904 046 15866.82 504.30 52581.88 88888.00 2024-02-15 10:40:55.404 046 15866.81 504.27 52581.84 88888.00 2024-02-15 10:40:55.904 046 15866.82 504.30 52581.86 88888.00 2024-02-15 10:40:56.404 046 15866.79 504.29 52581.87 88888.00 2024-02-15 10:40:56.904 046 15866.82 504.31 52581.83 88888.00 2024-02-15 10:40:57.404 046 15866.86 504.31 52581.83 88888.00 2024-02-15 10:40:57.904 046 15866.86 504.26 52581.84 88888.00 2024-02-15 10:40:58.404 046 15866.87 504.26 52581.83 88888.00 2024-02-15 10:40:58.904 046 15866.86 504.22 52581.82 88888.00 2024-02-15 10:40:59.404 046 15866.86 504.22 52581.78 88888.00 2024-02-15 10:41:00.404 046 15866.83 504.22 52581.80 88888.00 2024-02-15 10:41:00.904 046 15866.82 504.21 52581.78 88888.00 2024-02-15 10:41:01.404 046 15866.86 504.23 52581.77 88888.00 2024-02-15 10:41:01.904 046 15866.80 504.21 52581.76 88888.00 2024-02-15 10:41:02.404 046 15866.84 504.20 52581.72 88888.00 2024-02-15 10:41:02.904 046 15866.89 504.22 52581.72 88888.00 2024-02-15 10:41:03.404 046 15866.88 504.23 52581.70 88888.00 2024-02-15 10:41:03.904 046 15866.89 504.17 52581.70 88888.00 2024-02-15 10:41:04.404 046 15866.92 504.14 52581.76 88888.00 2024-02-15 10:41:04.904 046 15866.96 504.15 52581.80 88888.00 2024-02-15 10:41:05.404 046 15866.93 504.13 52581.81 88888.00 2024-02-15 10:41:05.904 046 15866.91 504.10 52581.80 88888.00 2024-02-15 10:41:06.404 046 15866.88 504.16 52581.83 88888.00 2024-02-15 10:41:06.904 046 15866.93 504.17 52581.86 88888.00 2024-02-15 10:41:07.404 046 15866.91 504.15 52581.86 88888.00 2024-02-15 10:41:07.904 046 15866.91 504.08 52581.83 88888.00 2024-02-15 10:41:08.404 046 15866.90 504.05 52581.78 88888.00 2024-02-15 10:41:08.904 046 15866.89 504.07 52581.77 88888.00 2024-02-15 10:41:09.404 046 15866.88 504.06 52581.81 88888.00 2024-02-15 10:41:10.404 046 15866.87 504.13 52581.85 88888.00 2024-02-15 10:41:10.904 046 15866.89 504.17 52581.89 88888.00 2024-02-15 10:41:11.404 046 15866.86 504.22 52581.92 88888.00 2024-02-15 10:41:11.904 046 15866.83 504.22 52581.87 88888.00 2024-02-15 10:41:12.404 046 15866.83 504.25 52581.87 88888.00 2024-02-15 10:41:12.904 046 15866.81 504.25 52581.88 88888.00 2024-02-15 10:41:13.404 046 15866.80 504.27 52581.88 88888.00 2024-02-15 10:41:13.904 046 15866.79 504.29 52581.93 88888.00 2024-02-15 10:41:14.404 046 15866.77 504.33 52581.95 88888.00 2024-02-15 10:41:14.904 046 15866.69 504.32 52581.95 88888.00 2024-02-15 10:41:15.404 046 15866.74 504.35 52581.92 88888.00 2024-02-15 10:41:15.904 046 15866.73 504.38 52581.93 88888.00 2024-02-15 10:41:16.404 046 15866.70 504.35 52581.95 88888.00 2024-02-15 10:41:16.904 046 15866.68 504.35 52581.96 88888.00 2024-02-15 10:41:17.404 046 15866.65 504.39 52581.95 88888.00 2024-02-15 10:41:17.904 046 15866.61 504.42 52581.97 88888.00 2024-02-15 10:41:18.404 046 15866.62 504.42 52582.00 88888.00 2024-02-15 10:41:18.904 046 15866.60 504.42 52582.01 88888.00 2024-02-15 10:41:19.404 046 15866.54 504.43 52581.98 88888.00 2024-02-15 10:41:20.404 046 15866.53 504.44 52582.01 88888.00 2024-02-15 10:41:20.904 046 15866.51 504.43 52582.01 88888.00 2024-02-15 10:41:21.404 046 15866.54 504.41 52582.01 88888.00 2024-02-15 10:41:21.904 046 15866.53 504.46 52582.03 88888.00 2024-02-15 10:41:22.404 046 15866.51 504.47 52582.03 88888.00 2024-02-15 10:41:22.904 046 15866.48 504.44 52582.00 88888.00 2024-02-15 10:41:23.404 046 15866.47 504.41 52582.00 88888.00 2024-02-15 10:41:23.904 046 15866.46 504.42 52582.03 88888.00 2024-02-15 10:41:24.404 046 15866.47 504.43 52582.04 88888.00 2024-02-15 10:41:24.904 046 15866.50 504.47 52582.01 88888.00 2024-02-15 10:41:25.404 046 15866.45 504.48 52582.00 88888.00 2024-02-15 10:41:25.904 046 15866.45 504.46 52581.98 88888.00 2024-02-15 10:41:26.404 046 15866.51 504.41 52582.02 88888.00 2024-02-15 10:41:26.904 046 15866.51 504.41 52582.06 88888.00 2024-02-15 10:41:27.404 046 15866.51 504.43 52582.05 88888.00 2024-02-15 10:41:27.904 046 15866.52 504.44 52582.01 88888.00 2024-02-15 10:41:28.404 046 15866.52 504.49 52581.97 88888.00 2024-02-15 10:41:28.904 046 15866.51 504.43 52581.92 88888.00 2024-02-15 10:41:29.404 046 15866.46 504.38 52581.84 88888.00 2024-02-15 10:41:29.904 046 15866.45 504.38 52581.84 88888.00 2024-02-15 10:41:30.404 046 15866.50 504.34 52581.85 88888.00 2024-02-15 10:41:30.904 046 15866.47 504.33 52581.85 88888.00 2024-02-15 10:41:31.404 046 15866.50 504.34 52581.87 88888.00 2024-02-15 10:41:31.904 046 15866.50 504.31 52581.84 88888.00 2024-02-15 10:41:32.404 046 15866.48 504.34 52581.88 88888.00 2024-02-15 10:41:32.904 046 15866.52 504.35 52581.84 88888.00 2024-02-15 10:41:33.404 046 15866.50 504.32 52581.83 88888.00 2024-02-15 10:41:33.904 046 15866.48 504.27 52581.83 88888.00 2024-02-15 10:41:34.404 046 15866.52 504.25 52581.81 88888.00 2024-02-15 10:41:34.904 046 15866.52 504.22 52581.82 88888.00 2024-02-15 10:41:35.404 046 15866.48 504.21 52581.81 88888.00 2024-02-15 10:41:35.904 046 15866.47 504.20 52581.74 88888.00 2024-02-15 10:41:36.404 046 15866.45 504.23 52581.72 88888.00 2024-02-15 10:41:36.904 046 15866.47 504.17 52581.75 88888.00 2024-02-15 10:41:37.404 046 15866.54 504.13 52581.72 88888.00 2024-02-15 10:41:37.904 046 15866.51 504.13 52581.68 88888.00 2024-02-15 10:41:38.404 046 15866.50 504.14 52581.70 88888.00 2024-02-15 10:41:38.904 046 15866.50 504.16 52581.74 88888.00 2024-02-15 10:41:39.404 046 15866.46 504.09 52581.72 88888.00 2024-02-15 10:41:39.904 046 15866.42 504.09 52581.68 88888.00 2024-02-15 10:41:40.404 046 15866.43 504.13 52581.72 88888.00 2024-02-15 10:41:40.904 046 15866.45 504.16 52581.75 88888.00 2024-02-15 10:41:41.404 046 15866.44 504.13 52581.74 88888.00 2024-02-15 10:41:41.904 046 15866.42 504.10 52581.74 88888.00 2024-02-15 10:41:42.404 046 15866.46 504.08 52581.75 88888.00 2024-02-15 10:41:42.904 046 15866.41 504.10 52581.77 88888.00 2024-02-15 10:41:43.404 046 15866.44 504.10 52581.77 88888.00 2024-02-15 10:41:43.904 046 15866.44 504.12 52581.72 88888.00 2024-02-15 10:41:44.404 046 15866.37 504.15 52581.73 88888.00 2024-02-15 10:41:44.904 046 15866.33 504.13 52581.75 88888.00 2024-02-15 10:41:45.404 046 15866.34 504.12 52581.81 88888.00 2024-02-15 10:41:45.904 046 15866.33 504.10 52581.83 88888.00 2024-02-15 10:41:46.404 046 15866.24 504.12 52581.86 88888.00 2024-02-15 10:41:46.904 046 15866.27 504.14 52581.90 88888.00 2024-02-15 10:41:47.404 046 15866.25 504.14 52581.93 88888.00 2024-02-15 10:41:47.904 046 15866.19 504.23 52581.94 88888.00 2024-02-15 10:41:48.404 046 15866.19 504.30 52581.96 88888.00 2024-02-15 10:41:48.904 046 15866.23 504.30 52581.96 88888.00 2024-02-15 10:41:49.404 046 15866.23 504.27 52581.97 88888.00 2024-02-15 10:41:49.904 046 15866.21 504.26 52581.98 88888.00 2024-02-15 10:41:50.404 046 15866.19 504.31 52581.98 88888.00 2024-02-15 10:41:50.904 046 15866.18 504.32 52581.94 88888.00 2024-02-15 10:41:51.404 046 15866.15 504.37 52581.91 88888.00 2024-02-15 10:41:51.904 046 15866.12 504.35 52581.94 88888.00 2024-02-15 10:41:52.404 046 15866.11 504.34 52581.96 88888.00 2024-02-15 10:41:52.904 046 15866.11 504.38 52582.00 88888.00 2024-02-15 10:41:53.404 046 15866.12 504.40 52582.01 88888.00 2024-02-15 10:41:53.904 046 15866.15 504.40 52581.97 88888.00 2024-02-15 10:41:54.404 046 15866.10 504.41 52582.02 88888.00 2024-02-15 10:41:54.904 046 15866.09 504.41 52582.07 88888.00 2024-02-15 10:41:55.404 046 15866.14 504.40 52582.09 88888.00 2024-02-15 10:41:55.904 046 15866.15 504.42 52582.11 88888.00 2024-02-15 10:41:56.404 046 15866.15 504.47 52582.09 88888.00 2024-02-15 10:41:56.904 046 15866.05 504.47 52582.06 88888.00 2024-02-15 10:41:57.404 046 15866.03 504.47 52582.07 88888.00 2024-02-15 10:41:57.904 046 15866.08 504.44 52581.98 88888.00 2024-02-15 10:41:58.404 046 15866.10 504.40 52581.95 88888.00 2024-02-15 10:41:58.904 046 15866.06 504.39 52581.95 88888.00 2024-02-15 10:41:59.404 046 15866.12 504.40 52581.97 88888.00 2024-02-15 10:41:59.904 046 15866.16 504.40 52581.92 88888.00 2024-02-15 10:42:00.404 046 15866.12 504.39 52581.93 88888.00 2024-02-15 10:42:00.904 046 15866.10 504.38 52581.98 88888.00 2024-02-15 10:42:01.404 046 15866.07 504.40 52581.91 88888.00 2024-02-15 10:42:01.904 046 15866.05 504.41 52581.88 88888.00 2024-02-15 10:42:02.404 046 15866.08 504.41 52581.82 88888.00 2024-02-15 10:42:02.904 046 15866.08 504.44 52581.84 88888.00 2024-02-15 10:42:03.404 046 15866.06 504.44 52581.86 88888.00 2024-02-15 10:42:03.904 046 15866.06 504.46 52581.84 88888.00 2024-02-15 10:42:04.404 046 15866.10 504.44 52581.78 88888.00 2024-02-15 10:42:04.904 046 15866.16 504.39 52581.77 88888.00 2024-02-15 10:42:05.404 046 15866.18 504.37 52581.73 88888.00 2024-02-15 10:42:05.904 046 15866.16 504.37 52581.78 88888.00 2024-02-15 10:42:06.404 046 15866.16 504.33 52581.81 88888.00 2024-02-15 10:42:06.904 046 15866.20 504.32 52581.83 88888.00 2024-02-15 10:42:07.404 046 15866.21 504.34 52581.83 88888.00 2024-02-15 10:42:07.904 046 15866.17 504.38 52581.78 88888.00 2024-02-15 10:42:08.404 046 15866.16 504.38 52581.83 88888.00 2024-02-15 10:42:08.904 046 15866.15 504.38 52581.82 88888.00 2024-02-15 10:42:09.404 046 15866.18 504.37 52581.78 88888.00 2024-02-15 10:42:09.904 046 15866.17 504.33 52581.83 88888.00 2024-02-15 10:42:10.404 046 15866.15 504.31 52581.86 88888.00 2024-02-15 10:42:10.904 046 15866.16 504.29 52581.77 88888.00 2024-02-15 10:42:11.404 046 15866.16 504.26 52581.75 88888.00 2024-02-15 10:42:11.904 046 15866.19 504.25 52581.74 88888.00 2024-02-15 10:42:12.404 046 15866.18 504.25 52581.72 88888.00 2024-02-15 10:42:12.904 046 15866.19 504.24 52581.69 88888.00 2024-02-15 10:42:13.404 046 15866.17 504.23 52581.67 88888.00 2024-02-15 10:42:13.904 046 15866.17 504.22 52581.71 88888.00 2024-02-15 10:42:14.404 046 15866.18 504.22 52581.73 88888.00 2024-02-15 10:42:14.904 046 15866.17 504.22 52581.72 88888.00 2024-02-15 10:42:15.404 046 15866.17 504.23 52581.72 88888.00 2024-02-15 10:42:15.904 046 15866.15 504.18 52581.74 88888.00 2024-02-15 10:42:16.404 046 15866.12 504.16 52581.75 88888.00 2024-02-15 10:42:16.904 046 15866.16 504.20 52581.75 88888.00 2024-02-15 10:42:17.404 046 15866.20 504.21 52581.77 88888.00 2024-02-15 10:42:17.904 046 15866.20 504.18 52581.73 88888.00 2024-02-15 10:42:18.404 046 15866.16 504.22 52581.71 88888.00 2024-02-15 10:42:18.904 046 15866.14 504.21 52581.73 88888.00 2024-02-15 10:42:19.404 046 15866.15 504.22 52581.75 88888.00 2024-02-15 10:42:19.904 046 15866.11 504.18 52581.74 88888.00 2024-02-15 10:42:20.404 046 15866.09 504.17 52581.77 88888.00 2024-02-15 10:42:20.904 046 15866.14 504.20 52581.74 88888.00 2024-02-15 10:42:21.404 046 15866.16 504.22 52581.72 88888.00 2024-02-15 10:42:21.904 046 15866.16 504.23 52581.71 88888.00 2024-02-15 10:42:22.404 046 15866.12 504.23 52581.72 88888.00 2024-02-15 10:42:22.904 046 15866.10 504.18 52581.75 88888.00 2024-02-15 10:42:23.404 046 15866.10 504.16 52581.74 88888.00 2024-02-15 10:42:23.904 046 15866.10 504.15 52581.77 88888.00 2024-02-15 10:42:24.404 046 15866.16 504.18 52581.80 88888.00 2024-02-15 10:42:24.904 046 15866.15 504.21 52581.82 88888.00 2024-02-15 10:42:25.404 046 15866.15 504.18 52581.76 88888.00 2024-02-15 10:42:25.904 046 15866.12 504.15 52581.80 88888.00 2024-02-15 10:42:26.404 046 15866.09 504.21 52581.84 88888.00 2024-02-15 10:42:26.904 046 15866.06 504.27 52581.77 88888.00 2024-02-15 10:42:27.404 046 15866.05 504.27 52581.74 88888.00 2024-02-15 10:42:27.904 046 15866.06 504.24 52581.75 88888.00 2024-02-15 10:42:28.404 046 15866.02 504.24 52581.73 88888.00 2024-02-15 10:42:28.904 046 15866.05 504.22 52581.69 88888.00 2024-02-15 10:42:29.404 046 15866.08 504.22 52581.64 88888.00 2024-02-15 10:42:29.904 046 15866.03 504.21 52581.68 88888.00 2024-02-15 10:42:30.404 046 15865.99 504.20 52581.68 88888.00 2024-02-15 10:42:30.904 046 15866.05 504.22 52581.67 88888.00 2024-02-15 10:42:31.404 046 15866.05 504.23 52581.71 88888.00 2024-02-15 10:42:31.904 046 15865.99 504.25 52581.73 88888.00 2024-02-15 10:42:32.404 046 15866.02 504.23 52581.81 88888.00 2024-02-15 10:42:32.904 046 15866.01 504.25 52581.83 88888.00 2024-02-15 10:42:33.404 046 15865.93 504.24 52581.81 88888.00 2024-02-15 10:42:33.904 046 15865.91 504.26 52581.76 88888.00 2024-02-15 10:42:34.404 046 15865.92 504.24 52581.72 88888.00 2024-02-15 10:42:34.904 046 15865.94 504.25 52581.70 88888.00 2024-02-15 10:42:35.404 046 15865.94 504.25 52581.74 88888.00 2024-02-15 10:42:35.904 046 15865.92 504.29 52581.84 88888.00 2024-02-15 10:42:36.404 046 15865.92 504.30 52581.84 88888.00 2024-02-15 10:42:36.904 046 15865.92 504.31 52581.86 88888.00 2024-02-15 10:42:37.404 046 15865.88 504.35 52581.89 88888.00 2024-02-15 10:42:37.904 046 15865.89 504.34 52581.90 88888.00 2024-02-15 10:42:38.404 046 15865.96 504.33 52581.92 88888.00 2024-02-15 10:42:38.904 046 15865.99 504.32 52581.86 88888.00 2024-02-15 10:42:39.404 046 15865.97 504.33 52581.84 88888.00 2024-02-15 10:42:39.904 046 15865.96 504.33 52581.86 88888.00 2024-02-15 10:42:40.404 046 15865.93 504.38 52581.86 88888.00 2024-02-15 10:42:40.904 046 15865.93 504.38 52581.82 88888.00 2024-02-15 10:42:41.904 046 15865.91 504.38 52581.80 88888.00 2024-02-15 10:42:42.404 046 15865.94 504.34 52581.81 88888.00 2024-02-15 10:42:42.904 046 15865.90 504.32 52581.80 88888.00 2024-02-15 10:42:43.404 046 15865.92 504.32 52581.83 88888.00 2024-02-15 10:42:43.904 046 15865.93 504.34 52581.77 88888.00 2024-02-15 10:42:44.404 046 15865.97 504.33 52581.80 88888.00 2024-02-15 10:42:44.904 046 15865.97 504.33 52581.77 88888.00 2024-02-15 10:42:45.404 046 15865.97 504.31 52581.73 88888.00 2024-02-15 10:42:45.904 046 15866.01 504.32 52581.80 88888.00 2024-02-15 10:42:46.404 046 15866.03 504.30 52581.77 88888.00 2024-02-15 10:42:46.904 046 15866.05 504.33 52581.74 88888.00 2024-02-15 10:42:47.404 046 15866.05 504.37 52581.75 88888.00 2024-02-15 10:42:47.904 046 15866.07 504.33 52581.75 88888.00 2024-02-15 10:42:48.404 046 15866.07 504.31 52581.72 88888.00 2024-02-15 10:42:48.904 046 15866.02 504.31 52581.71 88888.00 2024-02-15 10:42:49.404 046 15866.03 504.29 52581.71 88888.00 2024-02-15 10:42:49.904 046 15866.05 504.25 52581.75 88888.00 2024-02-15 10:42:50.404 046 15866.07 504.26 52581.81 88888.00 2024-02-15 10:42:50.904 046 15866.11 504.32 52581.70 88888.00 2024-02-15 10:42:51.404 046 15866.08 504.29 52581.62 88888.00 2024-02-15 10:42:51.904 046 15866.10 504.24 52581.76 88888.00 2024-02-15 10:42:52.404 046 15866.08 504.22 52581.75 88888.00 2024-02-15 10:42:52.904 046 15866.09 504.24 52581.71 88888.00 2024-02-15 10:42:53.404 046 15866.10 504.29 52581.70 88888.00 2024-02-15 10:42:53.904 046 15866.07 504.31 52581.72 88888.00 2024-02-15 10:42:54.404 046 15866.03 504.29 52581.68 88888.00 2024-02-15 10:42:54.904 046 15866.08 504.27 52581.67 88888.00 2024-02-15 10:42:55.404 046 15866.03 504.27 52581.64 88888.00 2024-02-15 10:42:55.904 046 15866.02 504.25 52581.63 88888.00 2024-02-15 10:42:56.404 046 15865.99 504.22 52581.65 88888.00 2024-02-15 10:42:56.904 046 15865.98 504.23 52581.65 88888.00 2024-02-15 10:42:57.404 046 15865.98 504.27 52581.63 88888.00 2024-02-15 10:42:57.904 046 15865.99 504.30 52581.67 88888.00 2024-02-15 10:42:58.404 046 15865.98 504.30 52581.68 88888.00 2024-02-15 10:42:58.904 046 15866.02 504.26 52581.68 88888.00 2024-02-15 10:42:59.404 046 15866.00 504.26 52581.71 88888.00 2024-02-15 10:42:59.904 046 15865.97 504.30 52581.74 88888.00 2024-02-15 10:43:00.404 046 15866.01 504.31 52581.69 88888.00 2024-02-15 10:43:00.904 046 15866.00 504.26 52581.68 88888.00 2024-02-15 10:43:01.904 046 15865.99 504.25 52581.73 88888.00 2024-02-15 10:43:02.404 046 15865.93 504.32 52581.71 88888.00 2024-02-15 10:43:02.904 046 15865.90 504.32 52581.73 88888.00 2024-02-15 10:43:03.404 046 15865.94 504.29 52581.72 88888.00 2024-02-15 10:43:03.904 046 15865.99 504.26 52581.71 88888.00 2024-02-15 10:43:04.404 046 15865.98 504.27 52581.75 88888.00 2024-02-15 10:43:04.904 046 15865.97 504.24 52581.75 88888.00 2024-02-15 10:43:05.404 046 15865.99 504.20 52581.75 88888.00 2024-02-15 10:43:05.904 046 15866.03 504.20 52581.71 88888.00 2024-02-15 10:43:06.404 046 15865.99 504.18 52581.72 88888.00 2024-02-15 10:43:06.904 046 15865.94 504.21 52581.77 88888.00 2024-02-15 10:43:07.404 046 15865.94 504.21 52581.85 88888.00 2024-02-15 10:43:07.904 046 15865.94 504.24 52581.83 88888.00 2024-02-15 10:43:08.404 046 15865.99 504.25 52581.77 88888.00 2024-02-15 10:43:08.904 046 15865.99 504.23 52581.78 88888.00 2024-02-15 10:43:09.404 046 15865.98 504.24 52581.80 88888.00 2024-02-15 10:43:09.904 046 15866.01 504.26 52581.77 88888.00 2024-02-15 10:43:10.404 046 15866.01 504.29 52581.83 88888.00 2024-02-15 10:43:10.904 046 15866.02 504.30 52581.88 88888.00 2024-02-15 10:43:11.904 046 15866.03 504.26 52581.80 88888.00 2024-02-15 10:43:12.404 046 15866.05 504.26 52581.80 88888.00 2024-02-15 10:43:12.904 046 15866.08 504.24 52581.83 88888.00 2024-02-15 10:43:13.404 046 15866.14 504.26 52581.82 88888.00 2024-02-15 10:43:13.904 046 15866.20 504.30 52581.75 88888.00 2024-02-15 10:43:14.404 046 15866.19 504.33 52581.76 88888.00 2024-02-15 10:43:14.904 046 15866.17 504.31 52581.76 88888.00 2024-02-15 10:43:15.404 046 15866.16 504.32 52581.77 88888.00 2024-02-15 10:43:15.904 046 15866.16 504.33 52581.78 88888.00 2024-02-15 10:43:16.404 046 15866.26 504.38 52581.82 88888.00 2024-02-15 10:43:16.904 046 15866.28 504.40 52581.73 88888.00 2024-02-15 10:43:17.404 046 15866.29 504.40 52581.71 88888.00 2024-02-15 10:43:17.904 046 15866.27 504.37 52581.73 88888.00 2024-02-15 10:43:18.404 046 15866.25 504.37 52581.75 88888.00 2024-02-15 10:43:18.904 046 15866.30 504.35 52581.73 88888.00 2024-02-15 10:43:19.404 046 15866.38 504.35 52581.74 88888.00 2024-02-15 10:43:19.904 046 15866.39 504.37 52581.72 88888.00 2024-02-15 10:43:20.404 046 15866.42 504.38 52581.73 88888.00 2024-02-15 10:43:20.904 046 15866.39 504.34 52581.73 88888.00 2024-02-15 10:43:21.404 046 15866.41 504.33 52581.74 88888.00 2024-02-15 10:43:21.905 046 15866.44 504.35 52581.75 88888.00 2024-02-15 10:43:22.405 046 15866.44 504.37 52581.80 88888.00 2024-02-15 10:43:22.905 046 15866.47 504.39 52581.80 88888.00 2024-02-15 10:43:23.405 046 15866.46 504.39 52581.77 88888.00 2024-02-15 10:43:23.905 046 15866.46 504.38 52581.76 88888.00 2024-02-15 10:43:24.405 046 15866.46 504.38 52581.65 88888.00 2024-02-15 10:43:24.905 046 15866.46 504.34 52581.65 88888.00 2024-02-15 10:43:25.405 046 15866.48 504.32 52581.65 88888.00 2024-02-15 10:43:25.905 046 15866.54 504.30 52581.64 88888.00 2024-02-15 10:43:26.405 046 15866.59 504.31 52581.64 88888.00 2024-02-15 10:43:26.905 046 15866.55 504.31 52581.66 88888.00 2024-02-15 10:43:27.405 046 15866.52 504.25 52581.65 88888.00 2024-02-15 10:43:27.905 046 15866.52 504.24 52581.64 88888.00 2024-02-15 10:43:28.405 046 15866.55 504.22 52581.65 88888.00 2024-02-15 10:43:28.905 046 15866.59 504.18 52581.66 88888.00 2024-02-15 10:43:29.905 046 15866.59 504.17 52581.62 88888.00 2024-02-15 10:43:30.405 046 15866.56 504.21 52581.58 88888.00 2024-02-15 10:43:30.905 046 15866.53 504.18 52581.56 88888.00 2024-02-15 10:43:31.405 046 15866.55 504.16 52581.62 88888.00 2024-02-15 10:43:31.905 046 15866.54 504.16 52581.61 88888.00 2024-02-15 10:43:32.405 046 15866.54 504.18 52581.65 88888.00 2024-02-15 10:43:32.905 046 15866.50 504.23 52581.67 88888.00 2024-02-15 10:43:33.405 046 15866.51 504.20 52581.63 88888.00 2024-02-15 10:43:33.905 046 15866.47 504.20 52581.63 88888.00 2024-02-15 10:43:34.405 046 15866.45 504.20 52581.64 88888.00 2024-02-15 10:43:34.905 046 15866.45 504.15 52581.65 88888.00 2024-02-15 10:43:35.405 046 15866.48 504.14 52581.66 88888.00 2024-02-15 10:43:35.905 046 15866.56 504.17 52581.69 88888.00 2024-02-15 10:43:36.405 046 15866.57 504.24 52581.71 88888.00 2024-02-15 10:43:36.905 046 15866.53 504.23 52581.72 88888.00 2024-02-15 10:43:37.405 046 15866.50 504.18 52581.80 88888.00 2024-02-15 10:43:37.905 046 15866.45 504.22 52581.76 88888.00 2024-02-15 10:43:38.405 046 15866.45 504.24 52581.75 88888.00 2024-02-15 10:43:38.905 046 15866.52 504.27 52581.74 88888.00 2024-02-15 10:43:39.405 046 15866.46 504.25 52581.73 88888.00 2024-02-15 10:43:39.905 046 15866.43 504.24 52581.74 88888.00 2024-02-15 10:43:40.405 046 15866.41 504.23 52581.74 88888.00 2024-02-15 10:43:40.905 046 15866.46 504.21 52581.75 88888.00 2024-02-15 10:43:41.405 046 15866.53 504.25 52581.77 88888.00 2024-02-15 10:43:41.905 046 15866.50 504.32 52581.86 88888.00 2024-02-15 10:43:42.405 046 15866.51 504.31 52581.86 88888.00 2024-02-15 10:43:42.905 046 15866.54 504.30 52581.84 88888.00 2024-02-15 10:43:43.405 046 15866.51 504.29 52581.78 88888.00 2024-02-15 10:43:43.905 046 15866.48 504.26 52581.75 88888.00 2024-02-15 10:43:44.405 046 15866.50 504.29 52581.77 88888.00 2024-02-15 10:43:44.905 046 15866.51 504.26 52581.80 88888.00 2024-02-15 10:43:45.405 046 15866.55 504.30 52581.74 88888.00 2024-02-15 10:43:45.905 046 15866.55 504.33 52581.73 88888.00 2024-02-15 10:43:46.405 046 15866.54 504.34 52581.76 88888.00 2024-02-15 10:43:46.905 046 15866.52 504.37 52581.70 88888.00 2024-02-15 10:43:47.405 046 15866.52 504.35 52581.75 88888.00 2024-02-15 10:43:47.905 046 15866.59 504.38 52581.74 88888.00 2024-02-15 10:43:48.405 046 15866.59 504.40 52581.73 88888.00 2024-02-15 10:43:48.905 046 15866.57 504.37 52581.73 88888.00 2024-02-15 10:43:49.405 046 15866.54 504.34 52581.74 88888.00 2024-02-15 10:43:49.905 046 15866.50 504.31 52581.75 88888.00 2024-02-15 10:43:50.405 046 15866.51 504.33 52581.83 88888.00 2024-02-15 10:43:50.905 046 15866.52 504.35 52581.76 88888.00 2024-02-15 10:43:51.405 046 15866.53 504.35 52581.73 88888.00 2024-02-15 10:43:51.905 046 15866.47 504.34 52581.72 88888.00 2024-02-15 10:43:52.405 046 15866.51 504.34 52581.67 88888.00 2024-02-15 10:43:53.405 046 15866.45 504.37 52581.66 88888.00 2024-02-15 10:43:53.905 046 15866.51 504.35 52581.69 88888.00 2024-02-15 10:43:54.405 046 15866.51 504.34 52581.66 88888.00 2024-02-15 10:43:54.905 046 15866.53 504.33 52581.64 88888.00 2024-02-15 10:43:55.405 046 15866.52 504.34 52581.62 88888.00 2024-02-15 10:43:55.905 046 15866.54 504.37 52581.57 88888.00 2024-02-15 10:43:56.405 046 15866.54 504.38 52581.55 88888.00 2024-02-15 10:43:56.905 046 15866.54 504.33 52581.54 88888.00 2024-02-15 10:43:57.405 046 15866.53 504.33 52581.61 88888.00 2024-02-15 10:43:57.905 046 15866.53 504.32 52581.62 88888.00 2024-02-15 10:43:58.405 046 15866.44 504.31 52581.63 88888.00 2024-02-15 10:43:58.905 046 15866.50 504.31 52581.63 88888.00 2024-02-15 10:43:59.405 046 15866.51 504.31 52581.56 88888.00 2024-02-15 10:43:59.905 046 15866.46 504.32 52581.58 88888.00 2024-02-15 10:44:00.405 046 15866.48 504.33 52581.51 88888.00 2024-02-15 10:44:00.905 046 15866.53 504.33 52581.46 88888.00 2024-02-15 10:44:01.405 046 15866.54 504.34 52581.48 88888.00 2024-02-15 10:44:01.905 046 15866.53 504.30 52581.51 88888.00 2024-02-15 10:44:02.405 046 15866.45 504.27 52581.55 88888.00 2024-02-15 10:44:02.905 046 15866.48 504.30 52581.52 88888.00 2024-02-15 10:44:03.405 046 15866.51 504.30 52581.50 88888.00 2024-02-15 10:44:03.905 046 15866.50 504.26 52581.55 88888.00 2024-02-15 10:44:04.405 046 15866.53 504.32 52581.55 88888.00 2024-02-15 10:44:04.905 046 15866.54 504.33 52581.60 88888.00 2024-02-15 10:44:05.405 046 15866.53 504.32 52581.56 88888.00 2024-02-15 10:44:05.905 046 15866.51 504.30 52581.54 88888.00 2024-02-15 10:44:06.405 046 15866.50 504.30 52581.49 88888.00 2024-02-15 10:44:06.905 046 15866.54 504.32 52581.47 88888.00 2024-02-15 10:44:07.405 046 15866.50 504.34 52581.47 88888.00 2024-02-15 10:44:07.905 046 15866.50 504.37 52581.50 88888.00 2024-02-15 10:44:08.405 046 15866.52 504.31 52581.51 88888.00 2024-02-15 10:44:08.905 046 15866.51 504.31 52581.48 88888.00 2024-02-15 10:44:09.405 046 15866.56 504.30 52581.50 88888.00 2024-02-15 10:44:09.905 046 15866.59 504.25 52581.50 88888.00 2024-02-15 10:44:10.405 046 15866.61 504.26 52581.51 88888.00 2024-02-15 10:44:10.905 046 15866.60 504.26 52581.52 88888.00 2024-02-15 10:44:11.405 046 15866.61 504.27 52581.50 88888.00 2024-02-15 10:44:11.905 046 15866.61 504.26 52581.50 88888.00 2024-02-15 10:44:12.405 046 15866.62 504.27 52581.50 88888.00 2024-02-15 10:44:12.905 046 15866.69 504.29 52581.49 88888.00 2024-02-15 10:44:13.405 046 15866.66 504.31 52581.52 88888.00 2024-02-15 10:44:13.905 046 15866.68 504.31 52581.50 88888.00 2024-02-15 10:44:14.405 046 15866.71 504.26 52581.44 88888.00 2024-02-15 10:44:14.905 046 15866.71 504.24 52581.38 88888.00 2024-02-15 10:44:15.405 046 15866.75 504.26 52581.41 88888.00 2024-02-15 10:44:15.905 046 15866.81 504.27 52581.45 88888.00 2024-02-15 10:44:16.405 046 15866.82 504.25 52581.47 88888.00 2024-02-15 10:44:16.905 046 15866.81 504.24 52581.44 88888.00 2024-02-15 10:44:17.405 046 15866.78 504.26 52581.49 88888.00 2024-02-15 10:44:17.905 046 15866.81 504.24 52581.50 88888.00 2024-02-15 10:44:18.405 046 15866.86 504.26 52581.54 88888.00 2024-02-15 10:44:18.905 046 15866.90 504.26 52581.52 88888.00 2024-02-15 10:44:19.405 046 15866.89 504.26 52581.50 88888.00 2024-02-15 10:44:19.905 046 15866.86 504.22 52581.49 88888.00 2024-02-15 10:44:20.405 046 15866.86 504.20 52581.46 88888.00 2024-02-15 10:44:20.905 046 15866.89 504.23 52581.48 88888.00 2024-02-15 10:44:21.405 046 15866.88 504.23 52581.51 88888.00 2024-02-15 10:44:21.905 046 15866.88 504.18 52581.48 88888.00 2024-02-15 10:44:22.405 046 15866.88 504.16 52581.40 88888.00 2024-02-15 10:44:22.905 046 15866.88 504.16 52581.41 88888.00 2024-02-15 10:44:23.405 046 15866.86 504.17 52581.42 88888.00 2024-02-15 10:44:23.905 046 15866.86 504.18 52581.41 88888.00 2024-02-15 10:44:24.405 046 15866.83 504.17 52581.33 88888.00 2024-02-15 10:44:24.905 046 15866.86 504.15 52581.29 88888.00 2024-02-15 10:44:25.405 046 15866.86 504.15 52581.32 88888.00 2024-02-15 10:44:25.905 046 15866.81 504.13 52581.33 88888.00 2024-02-15 10:44:26.405 046 15866.81 504.12 52581.37 88888.00 2024-02-15 10:44:26.905 046 15866.79 504.14 52581.36 88888.00 2024-02-15 10:44:27.405 046 15866.86 504.15 52581.41 88888.00 2024-02-15 10:44:27.905 046 15866.86 504.07 52581.36 88888.00 2024-02-15 10:44:28.405 046 15866.79 504.05 52581.35 88888.00 2024-02-15 10:44:28.905 046 15866.74 504.07 52581.30 88888.00 2024-02-15 10:44:29.405 046 15866.77 504.06 52581.28 88888.00 2024-02-15 10:44:29.905 046 15866.74 504.04 52581.24 88888.00 2024-02-15 10:44:30.405 046 15866.71 504.04 52581.25 88888.00 2024-02-15 10:44:30.905 046 15866.79 504.01 52581.27 88888.00 2024-02-15 10:44:31.405 046 15866.79 504.03 52581.34 88888.00 2024-02-15 10:44:31.905 046 15866.73 503.98 52581.35 88888.00 2024-02-15 10:44:32.405 046 15866.74 503.95 52581.36 88888.00 2024-02-15 10:44:32.905 046 15866.73 503.95 52581.36 88888.00 2024-02-15 10:44:33.405 046 15866.70 503.96 52581.32 88888.00 2024-02-15 10:44:33.905 046 15866.72 503.96 52581.26 88888.00 2024-02-15 10:44:34.405 046 15866.70 503.95 52581.26 88888.00 2024-02-15 10:44:34.905 046 15866.63 503.94 52581.26 88888.00 2024-02-15 10:44:35.405 046 15866.65 503.92 52581.30 88888.00 2024-02-15 10:44:35.905 046 15866.65 503.90 52581.29 88888.00 2024-02-15 10:44:36.405 046 15866.66 503.89 52581.25 88888.00 2024-02-15 10:44:36.905 046 15866.63 503.90 52581.27 88888.00 2024-02-15 10:44:37.405 046 15866.63 503.89 52581.27 88888.00 2024-02-15 10:44:37.905 046 15866.63 503.90 52581.31 88888.00 2024-02-15 10:44:38.405 046 15866.63 503.94 52581.30 88888.00 2024-02-15 10:44:38.905 046 15866.63 503.91 52581.32 88888.00 2024-02-15 10:44:39.405 046 15866.64 503.89 52581.34 88888.00 2024-02-15 10:44:39.905 046 15866.60 503.90 52581.38 88888.00 2024-02-15 10:44:40.405 046 15866.60 503.90 52581.41 88888.00 2024-02-15 10:44:40.905 046 15866.60 503.92 52581.42 88888.00 2024-02-15 10:44:41.405 046 15866.60 503.96 52581.43 88888.00 2024-02-15 10:44:41.905 046 15866.61 503.97 52581.40 88888.00 2024-02-15 10:44:42.405 046 15866.63 503.97 52581.36 88888.00 2024-02-15 10:44:42.905 046 15866.57 503.89 52581.37 88888.00 2024-02-15 10:44:43.405 046 15866.60 503.90 52581.34 88888.00 2024-02-15 10:44:43.905 046 15866.57 503.91 52581.36 88888.00 2024-02-15 10:44:44.405 046 15866.56 503.92 52581.42 88888.00 2024-02-15 10:44:44.905 046 15866.60 503.91 52581.42 88888.00 2024-02-15 10:44:45.405 046 15866.62 503.94 52581.34 88888.00 2024-02-15 10:44:45.905 046 15866.62 503.96 52581.34 88888.00 2024-02-15 10:44:46.405 046 15866.60 504.01 52581.34 88888.00 2024-02-15 10:44:46.905 046 15866.59 504.04 52581.35 88888.00 2024-02-15 10:44:47.405 046 15866.60 504.03 52581.45 88888.00 2024-02-15 10:44:47.905 046 15866.56 504.03 52581.49 88888.00 2024-02-15 10:44:48.405 046 15866.59 504.06 52581.44 88888.00 2024-02-15 10:44:48.905 046 15866.63 504.08 52581.42 88888.00 2024-02-15 10:44:49.405 046 15866.65 504.08 52581.42 88888.00 2024-02-15 10:44:49.905 046 15866.66 504.03 52581.36 88888.00 2024-02-15 10:44:50.405 046 15866.63 504.04 52581.37 88888.00 2024-02-15 10:44:50.905 046 15866.62 504.01 52581.36 88888.00 2024-02-15 10:44:51.405 046 15866.62 504.01 52581.35 88888.00 2024-02-15 10:44:51.905 046 15866.63 504.04 52581.36 88888.00 2024-02-15 10:44:52.405 046 15866.62 504.00 52581.37 88888.00 2024-02-15 10:44:52.905 046 15866.64 503.98 52581.38 88888.00 2024-02-15 10:44:53.405 046 15866.69 504.04 52581.43 88888.00 2024-02-15 10:44:53.905 046 15866.65 504.06 52581.43 88888.00 2024-02-15 10:44:54.405 046 15866.62 504.03 52581.38 88888.00 2024-02-15 10:44:54.905 046 15866.62 504.00 52581.33 88888.00 2024-02-15 10:44:55.405 046 15866.64 504.04 52581.35 88888.00 2024-02-15 10:44:55.905 046 15866.61 504.08 52581.38 88888.00 2024-02-15 10:44:56.405 046 15866.62 504.09 52581.42 88888.00 2024-02-15 10:44:56.905 046 15866.65 504.07 52581.45 88888.00 2024-02-15 10:44:57.405 046 15866.68 504.03 52581.41 88888.00 2024-02-15 10:44:57.905 046 15866.68 503.98 52581.34 88888.00 2024-02-15 10:44:58.405 046 15866.68 503.96 52581.33 88888.00 2024-02-15 10:44:58.905 046 15866.65 503.96 52581.32 88888.00 2024-02-15 10:44:59.405 046 15866.65 504.00 52581.30 88888.00 2024-02-15 10:44:59.905 046 15866.68 503.98 52581.30 88888.00 2024-02-15 10:45:00.405 046 15866.64 503.99 52581.31 88888.00 2024-02-15 10:45:00.905 046 15866.60 504.01 52581.28 88888.00 2024-02-15 10:45:01.405 046 15866.56 503.98 52581.28 88888.00 2024-02-15 10:45:01.905 046 15866.54 503.95 52581.31 88888.00 2024-02-15 10:45:02.405 046 15866.51 503.95 52581.31 88888.00 2024-02-15 10:45:02.905 046 15866.52 503.95 52581.33 88888.00 2024-02-15 10:45:03.405 046 15866.53 503.98 52581.35 88888.00 2024-02-15 10:45:03.905 046 15866.50 503.96 52581.32 88888.00 2024-02-15 10:45:04.405 046 15866.51 503.96 52581.26 88888.00 2024-02-15 10:45:04.905 046 15866.46 503.95 52581.19 88888.00 2024-02-15 10:45:05.405 046 15866.45 503.95 52581.19 88888.00 2024-02-15 10:45:05.905 046 15866.45 503.95 52581.25 88888.00 2024-02-15 10:45:06.405 046 15866.48 503.96 52581.26 88888.00 2024-02-15 10:45:06.905 046 15866.44 503.97 52581.25 88888.00 2024-02-15 10:45:07.405 046 15866.37 503.95 52581.26 88888.00 2024-02-15 10:45:07.905 046 15866.43 503.92 52581.28 88888.00 2024-02-15 10:45:08.405 046 15866.43 503.89 52581.27 88888.00 2024-02-15 10:45:08.905 046 15866.42 503.90 52581.29 88888.00 2024-02-15 10:45:09.405 046 15866.44 503.88 52581.36 88888.00 2024-02-15 10:45:09.905 046 15866.47 503.87 52581.34 88888.00 2024-02-15 10:45:10.405 046 15866.42 503.89 52581.31 88888.00 2024-02-15 10:45:10.905 046 15866.41 503.88 52581.30 88888.00 2024-02-15 10:45:11.405 046 15866.45 503.87 52581.32 88888.00 2024-02-15 10:45:11.905 046 15866.48 503.90 52581.32 88888.00 2024-02-15 10:45:12.405 046 15866.44 503.90 52581.28 88888.00 2024-02-15 10:45:12.905 046 15866.43 503.92 52581.25 88888.00 2024-02-15 10:45:13.405 046 15866.45 503.94 52581.22 88888.00 2024-02-15 10:45:13.905 046 15866.45 503.95 52581.23 88888.00 2024-02-15 10:45:14.905 046 15866.50 503.95 52581.19 88888.00 2024-02-15 10:45:15.405 046 15866.47 503.94 52581.19 88888.00 2024-02-15 10:45:15.905 046 15866.46 503.92 52581.22 88888.00 2024-02-15 10:45:16.405 046 15866.45 503.96 52581.30 88888.00 2024-02-15 10:45:16.905 046 15866.44 503.95 52581.35 88888.00 2024-02-15 10:45:17.405 046 15866.50 503.98 52581.36 88888.00 2024-02-15 10:45:17.905 046 15866.50 503.96 52581.36 88888.00 2024-02-15 10:45:18.405 046 15866.48 503.97 52581.34 88888.00 2024-02-15 10:45:18.905 046 15866.50 503.97 52581.26 88888.00 2024-02-15 10:45:19.405 046 15866.53 503.97 52581.25 88888.00 2024-02-15 10:45:19.905 046 15866.53 503.95 52581.23 88888.00 2024-02-15 10:45:20.405 046 15866.53 503.96 52581.20 88888.00 2024-02-15 10:45:20.905 046 15866.51 503.96 52581.24 88888.00 2024-02-15 10:45:21.405 046 15866.52 503.96 52581.29 88888.00 2024-02-15 10:45:21.905 046 15866.55 503.96 52581.27 88888.00 2024-02-15 10:45:22.905 046 15866.55 503.95 52581.26 88888.00 2024-02-15 10:45:23.405 046 15866.55 504.01 52581.26 88888.00 2024-02-15 10:45:23.905 046 15866.53 504.03 52581.30 88888.00 2024-02-15 10:45:25.405 046 15866.48 503.99 52581.29 88888.00 2024-02-15 10:45:25.905 046 15866.45 503.98 52581.29 88888.00 2024-02-15 10:45:26.405 046 15866.50 503.91 52581.27 88888.00 2024-02-15 10:45:26.905 046 15866.52 503.97 52581.23 88888.00 2024-02-15 10:45:27.405 046 15866.50 503.97 52581.24 88888.00 2024-02-15 10:45:27.905 046 15866.51 503.97 52581.28 88888.00 2024-02-15 10:45:28.405 046 15866.52 503.98 52581.30 88888.00 2024-02-15 10:45:28.905 046 15866.50 503.96 52581.29 88888.00 2024-02-15 10:45:29.405 046 15866.41 503.98 52581.28 88888.00 2024-02-15 10:45:29.905 046 15866.44 503.97 52581.29 88888.00 2024-02-15 10:45:30.405 046 15866.43 503.96 52581.30 88888.00 2024-02-15 10:45:30.905 046 15866.41 503.92 52581.35 88888.00 2024-02-15 10:45:31.405 046 15866.43 503.92 52581.38 88888.00 2024-02-15 10:45:31.905 046 15866.42 503.95 52581.37 88888.00 2024-02-15 10:45:32.405 046 15866.37 503.97 52581.33 88888.00 2024-02-15 10:45:32.905 046 15866.38 503.99 52581.30 88888.00 2024-02-15 10:45:33.405 046 15866.37 504.00 52581.29 88888.00 2024-02-15 10:45:33.905 046 15866.37 503.99 52581.33 88888.00 2024-02-15 10:45:34.905 046 15866.36 503.99 52581.30 88888.00 2024-02-15 10:45:35.405 046 15866.34 503.95 52581.28 88888.00 2024-02-15 10:45:35.905 046 15866.36 503.95 52581.32 88888.00 2024-02-15 10:45:36.405 046 15866.36 503.92 52581.32 88888.00 2024-02-15 10:45:36.905 046 15866.33 503.92 52581.33 88888.00 2024-02-15 10:45:37.405 046 15866.29 503.90 52581.32 88888.00 2024-02-15 10:45:37.905 046 15866.28 503.90 52581.34 88888.00 2024-02-15 10:45:38.405 046 15866.25 503.91 52581.32 88888.00 2024-02-15 10:45:38.905 046 15866.24 503.95 52581.33 88888.00 2024-02-15 10:45:39.405 046 15866.26 503.98 52581.33 88888.00 2024-02-15 10:45:39.905 046 15866.25 503.97 52581.34 88888.00 2024-02-15 10:45:40.405 046 15866.25 503.96 52581.26 88888.00 2024-02-15 10:45:40.905 046 15866.27 503.95 52581.26 88888.00 2024-02-15 10:45:41.405 046 15866.25 503.92 52581.28 88888.00 2024-02-15 10:45:41.905 046 15866.29 503.95 52581.26 88888.00 2024-02-15 10:45:42.905 046 15866.37 503.92 52581.33 88888.00 2024-02-15 10:45:43.405 046 15866.34 503.92 52581.27 88888.00 2024-02-15 10:45:43.905 046 15866.36 503.95 52581.22 88888.00 2024-02-15 10:45:44.405 046 15866.34 503.92 52581.15 88888.00 2024-02-15 10:45:44.905 046 15866.32 503.94 52581.16 88888.00 2024-02-15 10:45:45.405 046 15866.34 503.90 52581.21 88888.00 2024-02-15 10:45:45.905 046 15866.37 503.90 52581.30 88888.00 2024-02-15 10:45:46.405 046 15866.34 503.91 52581.29 88888.00 2024-02-15 10:45:46.905 046 15866.34 503.89 52581.28 88888.00 2024-02-15 10:45:47.405 046 15866.37 503.89 52581.25 88888.00 2024-02-15 10:45:47.905 046 15866.36 503.86 52581.21 88888.00 2024-02-15 10:45:48.405 046 15866.37 503.86 52581.20 88888.00 2024-02-15 10:45:48.905 046 15866.35 503.84 52581.19 88888.00 2024-02-15 10:45:49.405 046 15866.36 503.83 52581.22 88888.00 2024-02-15 10:45:49.905 046 15866.41 503.78 52581.25 88888.00 2024-02-15 10:45:50.405 046 15866.35 503.79 52581.29 88888.00 2024-02-15 10:45:50.905 046 15866.37 503.79 52581.27 88888.00 2024-02-15 10:45:51.405 046 15866.39 503.80 52581.23 88888.00 2024-02-15 10:45:51.905 046 15866.45 503.84 52581.23 88888.00 2024-02-15 10:45:52.905 046 15866.50 503.80 52581.33 88888.00 2024-02-15 10:45:53.405 046 15866.47 503.77 52581.30 88888.00 2024-02-15 10:45:53.905 046 15866.46 503.77 52581.25 88888.00 2024-02-15 10:45:54.405 046 15866.48 503.82 52581.22 88888.00 2024-02-15 10:45:54.905 046 15866.48 503.81 52581.24 88888.00 2024-02-15 10:45:55.405 046 15866.51 503.81 52581.10 88888.00 2024-02-15 10:45:55.905 046 15866.54 503.86 52581.14 88888.00 2024-02-15 10:45:56.405 046 15866.55 503.80 52581.21 88888.00 2024-02-15 10:45:56.905 046 15866.54 503.75 52581.21 88888.00 2024-02-15 10:45:57.405 046 15866.55 503.79 52581.24 88888.00 2024-02-15 10:45:57.905 046 15866.55 503.77 52581.22 88888.00 2024-02-15 10:45:58.405 046 15866.53 503.78 52581.20 88888.00 2024-02-15 10:45:58.905 046 15866.57 503.75 52581.26 88888.00 2024-02-15 10:45:59.405 046 15866.59 503.75 52581.36 88888.00 2024-02-15 10:45:59.905 046 15866.59 503.75 52581.34 88888.00 2024-02-15 10:46:00.405 046 15866.57 503.77 52581.30 88888.00 2024-02-15 10:46:00.905 046 15866.62 503.74 52581.23 88888.00 2024-02-15 10:46:01.405 046 15866.65 503.74 52581.19 88888.00 2024-02-15 10:46:01.905 046 15866.63 503.78 52581.16 88888.00 2024-02-15 10:46:02.905 046 15866.61 503.77 52581.08 88888.00 2024-02-15 10:46:03.405 046 15866.59 503.78 52581.08 88888.00 2024-02-15 10:46:03.905 046 15866.59 503.80 52581.05 88888.00 2024-02-15 10:46:04.405 046 15866.60 503.79 52581.12 88888.00 2024-02-15 10:46:04.905 046 15866.62 503.80 52581.13 88888.00 2024-02-15 10:46:05.405 046 15866.59 503.82 52581.22 88888.00 2024-02-15 10:46:05.905 046 15866.57 503.81 52581.24 88888.00 2024-02-15 10:46:06.405 046 15866.63 503.80 52581.28 88888.00 2024-02-15 10:46:06.905 046 15866.68 503.79 52581.30 88888.00 2024-02-15 10:46:07.405 046 15866.66 503.79 52581.26 88888.00 2024-02-15 10:46:07.905 046 15866.69 503.77 52581.23 88888.00 2024-02-15 10:46:08.405 046 15866.66 503.80 52581.20 88888.00 2024-02-15 10:46:08.905 046 15866.62 503.78 52581.22 88888.00 2024-02-15 10:46:09.405 046 15866.55 503.77 52581.19 88888.00 2024-02-15 10:46:09.905 046 15866.57 503.79 52581.22 88888.00 2024-02-15 10:46:10.405 046 15866.63 503.81 52581.21 88888.00 2024-02-15 10:46:10.905 046 15866.63 503.80 52581.28 88888.00 2024-02-15 10:46:11.405 046 15866.62 503.81 52581.26 88888.00 2024-02-15 10:46:11.905 046 15866.62 503.81 52581.19 88888.00 2024-02-15 10:46:12.405 046 15866.62 503.80 52581.22 88888.00 2024-02-15 10:46:12.905 046 15866.61 503.81 52581.20 88888.00 2024-02-15 10:46:13.405 046 15866.60 503.79 52581.19 88888.00 2024-02-15 10:46:13.905 046 15866.62 503.79 52581.27 88888.00 2024-02-15 10:46:14.405 046 15866.61 503.77 52581.24 88888.00 2024-02-15 10:46:14.905 046 15866.61 503.75 52581.23 88888.00 2024-02-15 10:46:15.405 046 15866.57 503.73 52581.23 88888.00 2024-02-15 10:46:15.905 046 15866.60 503.69 52581.22 88888.00 2024-02-15 10:46:16.405 046 15866.53 503.72 52581.22 88888.00 2024-02-15 10:46:16.905 046 15866.52 503.71 52581.23 88888.00 2024-02-15 10:46:17.405 046 15866.50 503.71 52581.28 88888.00 2024-02-15 10:46:17.905 046 15866.52 503.73 52581.31 88888.00 2024-02-15 10:46:18.405 046 15866.48 503.72 52581.27 88888.00 2024-02-15 10:46:18.905 046 15866.47 503.73 52581.24 88888.00 2024-02-15 10:46:19.405 046 15866.47 503.72 52581.32 88888.00 2024-02-15 10:46:19.905 046 15866.50 503.74 52581.34 88888.00 2024-02-15 10:46:20.405 046 15866.48 503.77 52581.35 88888.00 2024-02-15 10:46:20.905 046 15866.44 503.74 52581.42 88888.00 2024-02-15 10:46:21.405 046 15866.42 503.75 52581.42 88888.00 2024-02-15 10:46:21.905 046 15866.41 503.78 52581.46 88888.00 2024-02-15 10:46:22.405 046 15866.38 503.75 52581.48 88888.00 2024-02-15 10:46:22.905 046 15866.33 503.77 52581.46 88888.00 2024-02-15 10:46:23.405 046 15866.34 503.78 52581.38 88888.00 2024-02-15 10:46:23.905 046 15866.32 503.73 52581.38 88888.00 2024-02-15 10:46:24.405 046 15866.32 503.73 52581.40 88888.00 2024-02-15 10:46:24.905 046 15866.29 503.77 52581.43 88888.00 2024-02-15 10:46:25.405 046 15866.24 503.74 52581.44 88888.00 2024-02-15 10:46:25.905 046 15866.23 503.72 52581.47 88888.00 2024-02-15 10:46:26.405 046 15866.20 503.74 52581.50 88888.00 2024-02-15 10:46:26.905 046 15866.23 503.73 52581.51 88888.00 2024-02-15 10:46:27.405 046 15866.23 503.71 52581.50 88888.00 2024-02-15 10:46:27.905 046 15866.28 503.72 52581.51 88888.00 2024-02-15 10:46:28.405 046 15866.24 503.70 52581.54 88888.00 2024-02-15 10:46:28.905 046 15866.21 503.70 52581.49 88888.00 2024-02-15 10:46:29.405 046 15866.21 503.71 52581.53 88888.00 2024-02-15 10:46:29.905 046 15866.20 503.73 52581.53 88888.00 2024-02-15 10:46:30.405 046 15866.25 503.73 52581.50 88888.00 2024-02-15 10:46:30.905 046 15866.20 503.75 52581.49 88888.00 2024-02-15 10:46:31.405 046 15866.23 503.74 52581.46 88888.00 2024-02-15 10:46:31.905 046 15866.25 503.73 52581.46 88888.00 2024-02-15 10:46:32.405 046 15866.27 503.75 52581.45 88888.00 2024-02-15 10:46:32.905 046 15866.30 503.78 52581.49 88888.00 2024-02-15 10:46:33.405 046 15866.27 503.77 52581.50 88888.00 2024-02-15 10:46:33.905 046 15866.25 503.75 52581.48 88888.00 2024-02-15 10:46:34.405 046 15866.30 503.78 52581.50 88888.00 2024-02-15 10:46:34.905 046 15866.32 503.78 52581.54 88888.00 2024-02-15 10:46:35.405 046 15866.32 503.73 52581.52 88888.00 2024-02-15 10:46:36.405 046 15866.32 503.70 52581.44 88888.00 2024-02-15 10:46:36.905 046 15866.36 503.73 52581.45 88888.00 2024-02-15 10:46:37.405 046 15866.38 503.73 52581.47 88888.00 2024-02-15 10:46:37.905 046 15866.43 503.69 52581.42 88888.00 2024-02-15 10:46:38.405 046 15866.43 503.66 52581.36 88888.00 2024-02-15 10:46:38.905 046 15866.43 503.66 52581.41 88888.00 2024-02-15 10:46:39.405 046 15866.43 503.68 52581.44 88888.00 2024-02-15 10:46:39.905 046 15866.50 503.66 52581.43 88888.00 2024-02-15 10:46:40.405 046 15866.53 503.68 52581.43 88888.00 2024-02-15 10:46:40.905 046 15866.55 503.70 52581.46 88888.00 2024-02-15 10:46:41.405 046 15866.54 503.73 52581.43 88888.00 2024-02-15 10:46:41.905 046 15866.54 503.71 52581.37 88888.00 2024-02-15 10:46:42.405 046 15866.57 503.70 52581.37 88888.00 2024-02-15 10:46:42.905 046 15866.60 503.70 52581.40 88888.00 2024-02-15 10:46:43.405 046 15866.63 503.68 52581.36 88888.00 2024-02-15 10:46:43.905 046 15866.65 503.70 52581.42 88888.00 2024-02-15 10:46:44.405 046 15866.64 503.71 52581.47 88888.00 2024-02-15 10:46:44.905 046 15866.64 503.70 52581.41 88888.00 2024-02-15 10:46:45.405 046 15866.68 503.68 52581.35 88888.00 2024-02-15 10:46:46.405 046 15866.63 503.63 52581.36 88888.00 2024-02-15 10:46:46.905 046 15866.63 503.65 52581.32 88888.00 2024-02-15 10:46:47.405 046 15866.71 503.64 52581.33 88888.00 2024-02-15 10:46:47.905 046 15866.72 503.65 52581.34 88888.00 2024-02-15 10:46:48.405 046 15866.73 503.65 52581.36 88888.00 2024-02-15 10:46:48.905 046 15866.68 503.66 52581.38 88888.00 2024-02-15 10:46:49.405 046 15866.73 503.66 52581.37 88888.00 2024-02-15 10:46:49.905 046 15866.77 503.66 52581.38 88888.00 2024-02-15 10:46:50.405 046 15866.74 503.63 52581.40 88888.00 2024-02-15 10:46:50.905 046 15866.71 503.65 52581.38 88888.00 2024-02-15 10:46:51.405 046 15866.72 503.63 52581.41 88888.00 2024-02-15 10:46:51.905 046 15866.71 503.61 52581.40 88888.00 2024-02-15 10:46:52.405 046 15866.73 503.62 52581.35 88888.00 2024-02-15 10:46:52.905 046 15866.77 503.64 52581.35 88888.00 2024-02-15 10:46:53.405 046 15866.74 503.66 52581.33 88888.00 2024-02-15 10:46:53.905 046 15866.74 503.66 52581.35 88888.00 2024-02-15 10:46:54.405 046 15866.75 503.65 52581.31 88888.00 2024-02-15 10:46:54.905 046 15866.77 503.63 52581.29 88888.00 2024-02-15 10:46:55.405 046 15866.72 503.60 52581.35 88888.00 2024-02-15 10:46:55.905 046 15866.75 503.61 52581.40 88888.00 2024-02-15 10:46:56.405 046 15866.74 503.61 52581.41 88888.00 2024-02-15 10:46:56.905 046 15866.78 503.62 52581.41 88888.00 2024-02-15 10:46:57.405 046 15866.72 503.63 52581.44 88888.00 2024-02-15 10:46:57.905 046 15866.71 503.61 52581.42 88888.00 2024-02-15 10:46:58.405 046 15866.73 503.57 52581.41 88888.00 2024-02-15 10:46:58.905 046 15866.74 503.61 52581.37 88888.00 2024-02-15 10:46:59.405 046 15866.68 503.62 52581.36 88888.00 2024-02-15 10:46:59.905 046 15866.64 503.60 52581.38 88888.00 2024-02-15 10:47:00.405 046 15866.60 503.58 52581.44 88888.00 2024-02-15 10:47:00.905 046 15866.54 503.62 52581.45 88888.00 2024-02-15 10:47:01.405 046 15866.53 503.62 52581.47 88888.00 2024-02-15 10:47:01.905 046 15866.56 503.62 52581.50 88888.00 2024-02-15 10:47:02.405 046 15866.59 503.57 52581.50 88888.00 2024-02-15 10:47:02.905 046 15866.60 503.60 52581.54 88888.00 2024-02-15 10:47:03.405 046 15866.54 503.62 52581.58 88888.00 2024-02-15 10:47:03.905 046 15866.52 503.58 52581.56 88888.00 2024-02-15 10:47:04.405 046 15866.50 503.57 52581.57 88888.00 2024-02-15 10:47:04.905 046 15866.43 503.58 52581.60 88888.00 2024-02-15 10:47:05.405 046 15866.45 503.58 52581.58 88888.00 2024-02-15 10:47:05.905 046 15866.45 503.61 52581.51 88888.00 2024-02-15 10:47:06.405 046 15866.41 503.64 52581.52 88888.00 2024-02-15 10:47:06.905 046 15866.42 503.62 52581.50 88888.00 2024-02-15 10:47:07.405 046 15866.43 503.61 52581.55 88888.00 2024-02-15 10:47:07.905 046 15866.43 503.61 52581.56 88888.00 2024-02-15 10:47:08.405 046 15866.41 503.62 52581.55 88888.00 2024-02-15 10:47:08.905 046 15866.41 503.62 52581.57 88888.00 2024-02-15 10:47:09.405 046 15866.38 503.61 52581.60 88888.00 2024-02-15 10:47:09.905 046 15866.42 503.58 52581.57 88888.00 2024-02-15 10:47:10.405 046 15866.45 503.58 52581.61 88888.00 2024-02-15 10:47:10.905 046 15866.45 503.58 52581.69 88888.00 2024-02-15 10:47:11.405 046 15866.45 503.55 52581.67 88888.00 2024-02-15 10:47:11.905 046 15866.47 503.54 52581.63 88888.00 2024-02-15 10:47:12.405 046 15866.48 503.57 52581.63 88888.00 2024-02-15 10:47:12.905 046 15866.46 503.58 52581.60 88888.00 2024-02-15 10:47:13.405 046 15866.44 503.57 52581.60 88888.00 2024-02-15 10:47:13.905 046 15866.39 503.55 52581.64 88888.00 2024-02-15 10:47:14.405 046 15866.46 503.53 52581.63 88888.00 2024-02-15 10:47:14.905 046 15866.44 503.56 52581.63 88888.00 2024-02-15 10:47:15.405 046 15866.47 503.58 52581.65 88888.00 2024-02-15 10:47:15.905 046 15866.51 503.56 52581.63 88888.00 2024-02-15 10:47:16.405 046 15866.47 503.56 52581.61 88888.00 2024-02-15 10:47:16.905 046 15866.48 503.55 52581.64 88888.00 2024-02-15 10:47:17.905 046 15866.51 503.55 52581.64 88888.00 2024-02-15 10:47:18.405 046 15866.51 503.57 52581.64 88888.00 2024-02-15 10:47:18.905 046 15866.55 503.53 52581.54 88888.00 2024-02-15 10:47:19.405 046 15866.59 503.51 52581.53 88888.00 2024-02-15 10:47:19.905 046 15866.62 503.47 52581.60 88888.00 2024-02-15 10:47:20.405 046 15866.63 503.43 52581.60 88888.00 2024-02-15 10:47:20.905 046 15866.56 503.42 52581.54 88888.00 2024-02-15 10:47:21.405 046 15866.57 503.44 52581.56 88888.00 2024-02-15 10:47:21.905 046 15866.59 503.44 52581.56 88888.00 2024-02-15 10:47:22.405 046 15866.55 503.47 52581.56 88888.00 2024-02-15 10:47:22.905 046 15866.59 503.46 52581.56 88888.00 2024-02-15 10:47:23.405 046 15866.62 503.44 52581.54 88888.00 2024-02-15 10:47:23.905 046 15866.66 503.45 52581.57 88888.00 2024-02-15 10:47:24.405 046 15866.68 503.47 52581.62 88888.00 2024-02-15 10:47:24.905 046 15866.68 503.45 52581.63 88888.00 2024-02-15 10:47:25.405 046 15866.65 503.47 52581.62 88888.00 2024-02-15 10:47:25.905 046 15866.68 503.45 52581.55 88888.00 2024-02-15 10:47:26.405 046 15866.68 503.45 52581.57 88888.00 2024-02-15 10:47:26.905 046 15866.77 503.45 52581.60 88888.00 2024-02-15 10:47:27.905 046 15866.77 503.45 52581.45 88888.00 2024-02-15 10:47:28.405 046 15866.73 503.42 52581.46 88888.00 2024-02-15 10:47:28.905 046 15866.78 503.42 52581.48 88888.00 2024-02-15 10:47:29.405 046 15866.75 503.44 52581.54 88888.00 2024-02-15 10:47:29.905 046 15866.73 503.44 52581.54 88888.00 2024-02-15 10:47:30.405 046 15866.73 503.43 52581.56 88888.00 2024-02-15 10:47:30.905 046 15866.78 503.47 52581.54 88888.00 2024-02-15 10:47:31.405 046 15866.80 503.43 52581.58 88888.00 2024-02-15 10:47:31.905 046 15866.77 503.43 52581.61 88888.00 2024-02-15 10:47:32.405 046 15866.77 503.46 52581.63 88888.00 2024-02-15 10:47:32.905 046 15866.77 503.46 52581.65 88888.00 2024-02-15 10:47:33.405 046 15866.77 503.47 52581.67 88888.00 2024-02-15 10:47:33.905 046 15866.78 503.49 52581.66 88888.00 2024-02-15 10:47:34.405 046 15866.78 503.47 52581.69 88888.00 2024-02-15 10:47:34.905 046 15866.72 503.47 52581.65 88888.00 2024-02-15 10:47:35.906 046 15866.73 503.45 52581.58 88888.00 2024-02-15 10:47:36.406 046 15866.73 503.48 52581.60 88888.00 2024-02-15 10:47:36.906 046 15866.77 503.49 52581.60 88888.00 2024-02-15 10:47:37.406 046 15866.82 503.49 52581.55 88888.00 2024-02-15 10:47:37.906 046 15866.80 503.48 52581.55 88888.00 2024-02-15 10:47:38.406 046 15866.73 503.49 52581.58 88888.00 2024-02-15 10:47:38.906 046 15866.79 503.52 52581.60 88888.00 2024-02-15 10:47:39.406 046 15866.81 503.48 52581.67 88888.00 2024-02-15 10:47:39.906 046 15866.78 503.49 52581.66 88888.00 2024-02-15 10:47:40.406 046 15866.74 503.55 52581.64 88888.00 2024-02-15 10:47:40.906 046 15866.73 503.51 52581.65 88888.00 2024-02-15 10:47:41.406 046 15866.75 503.45 52581.65 88888.00 2024-02-15 10:47:41.906 046 15866.75 503.46 52581.58 88888.00 2024-02-15 10:47:42.406 046 15866.77 503.47 52581.58 88888.00 2024-02-15 10:47:42.906 046 15866.74 503.45 52581.57 88888.00 2024-02-15 10:47:43.406 046 15866.75 503.46 52581.66 88888.00 2024-02-15 10:47:43.906 046 15866.79 503.45 52581.64 88888.00 2024-02-15 10:47:44.406 046 15866.79 503.47 52581.57 88888.00 2024-02-15 10:47:44.906 046 15866.81 503.49 52581.56 88888.00 2024-02-15 10:47:45.406 046 15866.84 503.46 52581.57 88888.00 2024-02-15 10:47:45.906 046 15866.83 503.45 52581.60 88888.00 2024-02-15 10:47:46.406 046 15866.82 503.44 52581.65 88888.00 2024-02-15 10:47:46.906 046 15866.83 503.42 52581.68 88888.00 2024-02-15 10:47:47.406 046 15866.83 503.46 52581.67 88888.00 2024-02-15 10:47:47.906 046 15866.80 503.45 52581.68 88888.00 2024-02-15 10:47:48.406 046 15866.81 503.45 52581.65 88888.00 2024-02-15 10:47:48.906 046 15866.79 503.42 52581.63 88888.00 2024-02-15 10:47:49.406 046 15866.77 503.38 52581.63 88888.00 2024-02-15 10:47:49.906 046 15866.77 503.45 52581.58 88888.00 2024-02-15 10:47:50.406 046 15866.75 503.47 52581.58 88888.00 2024-02-15 10:47:50.906 046 15866.79 503.46 52581.64 88888.00 2024-02-15 10:47:51.406 046 15866.78 503.44 52581.64 88888.00 2024-02-15 10:47:51.906 046 15866.77 503.42 52581.61 88888.00 2024-02-15 10:47:52.406 046 15866.81 503.40 52581.58 88888.00 2024-02-15 10:47:52.906 046 15866.79 503.42 52581.56 88888.00 2024-02-15 10:47:53.406 046 15866.78 503.45 52581.61 88888.00 2024-02-15 10:47:53.906 046 15866.73 503.42 52581.68 88888.00 2024-02-15 10:47:54.406 046 15866.74 503.42 52581.67 88888.00 2024-02-15 10:47:54.906 046 15866.77 503.45 52581.66 88888.00 2024-02-15 10:47:55.406 046 15866.73 503.45 52581.61 88888.00 2024-02-15 10:47:55.906 046 15866.77 503.48 52581.60 88888.00 2024-02-15 10:47:56.406 046 15866.84 503.45 52581.61 88888.00 2024-02-15 10:47:56.906 046 15866.79 503.43 52581.60 88888.00 2024-02-15 10:47:57.406 046 15866.78 503.45 52581.61 88888.00 2024-02-15 10:47:57.906 046 15866.86 503.44 52581.65 88888.00 2024-02-15 10:47:58.406 046 15866.84 503.46 52581.63 88888.00 2024-02-15 10:47:58.906 046 15866.88 503.49 52581.68 88888.00 2024-02-15 10:47:59.406 046 15866.89 503.49 52581.65 88888.00 2024-02-15 10:47:59.906 046 15866.90 503.49 52581.64 88888.00 2024-02-15 10:48:00.406 046 15866.88 503.49 52581.66 88888.00 2024-02-15 10:48:00.906 046 15866.95 503.51 52581.73 88888.00 2024-02-15 10:48:01.406 046 15867.00 503.49 52581.71 88888.00 2024-02-15 10:48:01.906 046 15867.01 503.53 52581.67 88888.00 2024-02-15 10:48:02.406 046 15866.98 503.52 52581.68 88888.00 2024-02-15 10:48:02.906 046 15866.96 503.52 52581.68 88888.00 2024-02-15 10:48:03.406 046 15866.95 503.53 52581.65 88888.00 2024-02-15 10:48:03.906 046 15866.93 503.51 52581.65 88888.00 2024-02-15 10:48:04.406 046 15866.97 503.51 52581.62 88888.00 2024-02-15 10:48:04.906 046 15867.05 503.53 52581.58 88888.00 2024-02-15 10:48:05.406 046 15867.05 503.54 52581.63 88888.00 2024-02-15 10:48:05.906 046 15866.99 503.56 52581.61 88888.00 2024-02-15 10:48:06.406 046 15866.99 503.57 52581.64 88888.00 2024-02-15 10:48:06.906 046 15866.99 503.58 52581.67 88888.00 2024-02-15 10:48:07.406 046 15866.99 503.61 52581.66 88888.00 2024-02-15 10:48:07.906 046 15867.00 503.62 52581.69 88888.00 2024-02-15 10:48:08.406 046 15867.04 503.58 52581.74 88888.00 2024-02-15 10:48:08.906 046 15867.05 503.60 52581.76 88888.00 2024-02-15 10:48:09.406 046 15867.05 503.62 52581.73 88888.00 2024-02-15 10:48:09.906 046 15867.02 503.61 52581.64 88888.00 2024-02-15 10:48:10.406 046 15866.98 503.63 52581.64 88888.00 2024-02-15 10:48:10.906 046 15866.95 503.61 52581.62 88888.00 2024-02-15 10:48:11.406 046 15866.96 503.58 52581.61 88888.00 2024-02-15 10:48:11.906 046 15866.99 503.60 52581.62 88888.00 2024-02-15 10:48:12.406 046 15867.00 503.61 52581.65 88888.00 2024-02-15 10:48:12.906 046 15866.98 503.58 52581.63 88888.00 2024-02-15 10:48:13.406 046 15867.04 503.57 52581.61 88888.00 2024-02-15 10:48:13.906 046 15867.01 503.58 52581.63 88888.00 2024-02-15 10:48:14.406 046 15866.98 503.60 52581.61 88888.00 2024-02-15 10:48:14.906 046 15867.00 503.60 52581.60 88888.00 2024-02-15 10:48:15.406 046 15867.04 503.61 52581.65 88888.00 2024-02-15 10:48:15.906 046 15867.00 503.63 52581.69 88888.00 2024-02-15 10:48:16.406 046 15866.96 503.58 52581.68 88888.00 2024-02-15 10:48:16.906 046 15866.95 503.54 52581.65 88888.00 2024-02-15 10:48:17.406 046 15866.96 503.55 52581.63 88888.00 2024-02-15 10:48:17.906 046 15866.95 503.60 52581.61 88888.00 2024-02-15 10:48:18.406 046 15866.95 503.62 52581.57 88888.00 2024-02-15 10:48:19.406 046 15866.98 503.61 52581.56 88888.00 2024-02-15 10:48:19.906 046 15866.98 503.57 52581.63 88888.00 2024-02-15 10:48:20.406 046 15866.95 503.58 52581.62 88888.00 2024-02-15 10:48:20.906 046 15866.95 503.61 52581.62 88888.00 2024-02-15 10:48:21.406 046 15866.96 503.58 52581.63 88888.00 2024-02-15 10:48:21.906 046 15866.93 503.58 52581.63 88888.00 2024-02-15 10:48:22.406 046 15866.95 503.56 52581.57 88888.00 2024-02-15 10:48:22.906 046 15867.04 503.61 52581.64 88888.00 2024-02-15 10:48:23.406 046 15867.08 503.61 52581.66 88888.00 2024-02-15 10:48:23.906 046 15867.02 503.58 52581.65 88888.00 2024-02-15 10:48:24.406 046 15867.05 503.58 52581.61 88888.00 2024-02-15 10:48:24.906 046 15867.08 503.58 52581.57 88888.00 2024-02-15 10:48:25.406 046 15867.13 503.58 52581.54 88888.00 2024-02-15 10:48:25.906 046 15867.06 503.55 52581.58 88888.00 2024-02-15 10:48:26.406 046 15867.10 503.55 52581.58 88888.00 2024-02-15 10:48:26.906 046 15867.15 503.55 52581.58 88888.00 2024-02-15 10:48:27.406 046 15867.11 503.60 52581.54 88888.00 2024-02-15 10:48:27.906 046 15867.16 503.57 52581.58 88888.00 2024-02-15 10:48:28.406 046 15867.20 503.60 52581.61 88888.00 2024-02-15 10:48:29.406 046 15867.14 503.56 52581.69 88888.00 2024-02-15 10:48:29.906 046 15867.17 503.57 52581.68 88888.00 2024-02-15 10:48:30.406 046 15867.20 503.60 52581.69 88888.00 2024-02-15 10:48:30.906 046 15867.19 503.62 52581.64 88888.00 2024-02-15 10:48:31.406 046 15867.18 503.61 52581.61 88888.00 2024-02-15 10:48:31.906 046 15867.18 503.64 52581.61 88888.00 2024-02-15 10:48:32.406 046 15867.22 503.61 52581.54 88888.00 2024-02-15 10:48:32.906 046 15867.22 503.56 52581.52 88888.00 2024-02-15 10:48:33.406 046 15867.16 503.58 52581.58 88888.00 2024-02-15 10:48:33.906 046 15867.18 503.58 52581.61 88888.00 2024-02-15 10:48:34.406 046 15867.23 503.57 52581.60 88888.00 2024-02-15 10:48:34.906 046 15867.25 503.56 52581.57 88888.00 2024-02-15 10:48:35.406 046 15867.20 503.55 52581.62 88888.00 2024-02-15 10:48:35.906 046 15867.20 503.56 52581.61 88888.00 2024-02-15 10:48:36.406 046 15867.25 503.56 52581.65 88888.00 2024-02-15 10:48:36.906 046 15867.26 503.55 52581.67 88888.00 2024-02-15 10:48:37.406 046 15867.24 503.57 52581.56 88888.00 2024-02-15 10:48:37.906 046 15867.22 503.60 52581.56 88888.00 2024-02-15 10:48:38.406 046 15867.22 503.60 52581.56 88888.00 2024-02-15 10:48:38.906 046 15867.18 503.56 52581.60 88888.00 2024-02-15 10:48:39.406 046 15867.18 503.54 52581.61 88888.00 2024-02-15 10:48:39.906 046 15867.19 503.57 52581.57 88888.00 2024-02-15 10:48:40.406 046 15867.17 503.58 52581.53 88888.00 2024-02-15 10:48:40.906 046 15867.14 503.58 52581.62 88888.00 2024-02-15 10:48:41.406 046 15867.10 503.57 52581.67 88888.00 2024-02-15 10:48:41.906 046 15867.16 503.58 52581.72 88888.00 2024-02-15 10:48:42.406 046 15867.15 503.55 52581.67 88888.00 2024-02-15 10:48:42.906 046 15867.15 503.54 52581.64 88888.00 2024-02-15 10:48:43.406 046 15867.13 503.53 52581.69 88888.00 2024-02-15 10:48:43.906 046 15867.13 503.55 52581.72 88888.00 2024-02-15 10:48:44.406 046 15867.13 503.54 52581.69 88888.00 2024-02-15 10:48:44.906 046 15867.10 503.55 52581.64 88888.00 2024-02-15 10:48:45.406 046 15867.09 503.61 52581.67 88888.00 2024-02-15 10:48:45.906 046 15867.11 503.64 52581.69 88888.00 2024-02-15 10:48:46.406 046 15867.11 503.64 52581.60 88888.00 2024-02-15 10:48:46.906 046 15867.07 503.64 52581.55 88888.00 2024-02-15 10:48:47.406 046 15867.10 503.65 52581.62 88888.00 2024-02-15 10:48:47.906 046 15867.06 503.66 52581.58 88888.00 2024-02-15 10:48:48.406 046 15867.02 503.70 52581.57 88888.00 2024-02-15 10:48:49.406 046 15866.93 503.66 52581.63 88888.00 2024-02-15 10:48:49.906 046 15866.92 503.63 52581.67 88888.00 2024-02-15 10:48:50.406 046 15866.91 503.66 52581.72 88888.00 2024-02-15 10:48:50.906 046 15866.96 503.63 52581.76 88888.00 2024-02-15 10:48:51.406 046 15866.96 503.66 52581.78 88888.00 2024-02-15 10:48:51.906 046 15866.97 503.69 52581.80 88888.00 2024-02-15 10:48:52.406 046 15866.92 503.65 52581.71 88888.00 2024-02-15 10:48:52.906 046 15866.95 503.66 52581.69 88888.00 2024-02-15 10:48:53.406 046 15866.92 503.65 52581.72 88888.00 2024-02-15 10:48:53.906 046 15866.91 503.66 52581.69 88888.00 2024-02-15 10:48:54.406 046 15866.91 503.71 52581.70 88888.00 2024-02-15 10:48:54.906 046 15866.90 503.72 52581.72 88888.00 2024-02-15 10:48:55.406 046 15866.89 503.71 52581.69 88888.00 2024-02-15 10:48:55.906 046 15866.90 503.72 52581.78 88888.00 2024-02-15 10:48:56.406 046 15866.93 503.77 52581.83 88888.00 2024-02-15 10:48:56.906 046 15866.84 503.75 52581.76 88888.00 2024-02-15 10:48:57.406 046 15866.79 503.75 52581.68 88888.00 2024-02-15 10:48:57.906 046 15866.78 503.74 52581.71 88888.00 2024-02-15 10:48:58.406 046 15866.84 503.73 52581.75 88888.00 2024-02-15 10:48:58.906 046 15866.86 503.72 52581.74 88888.00 2024-02-15 10:48:59.406 046 15866.83 503.75 52581.75 88888.00 2024-02-15 10:48:59.906 046 15866.87 503.75 52581.76 88888.00 2024-02-15 10:49:00.406 046 15866.89 503.74 52581.76 88888.00 2024-02-15 10:49:00.906 046 15866.81 503.75 52581.70 88888.00 2024-02-15 10:49:01.406 046 15866.77 503.77 52581.76 88888.00 2024-02-15 10:49:01.906 046 15866.77 503.79 52581.80 88888.00 2024-02-15 10:49:02.406 046 15866.80 503.82 52581.78 88888.00 2024-02-15 10:49:02.906 046 15866.79 503.83 52581.73 88888.00 2024-02-15 10:49:03.406 046 15866.75 503.82 52581.69 88888.00 2024-02-15 10:49:03.906 046 15866.78 503.83 52581.73 88888.00 2024-02-15 10:49:04.406 046 15866.79 503.79 52581.75 88888.00 2024-02-15 10:49:04.906 046 15866.77 503.81 52581.78 88888.00 2024-02-15 10:49:05.406 046 15866.77 503.84 52581.81 88888.00 2024-02-15 10:49:05.906 046 15866.75 503.84 52581.76 88888.00 2024-02-15 10:49:06.406 046 15866.78 503.83 52581.73 88888.00 2024-02-15 10:49:06.906 046 15866.83 503.80 52581.76 88888.00 2024-02-15 10:49:07.406 046 15866.87 503.80 52581.76 88888.00 2024-02-15 10:49:07.906 046 15866.84 503.81 52581.74 88888.00 2024-02-15 10:49:08.406 046 15866.82 503.80 52581.68 88888.00 2024-02-15 10:49:08.906 046 15866.83 503.82 52581.68 88888.00 2024-02-15 10:49:09.406 046 15866.83 503.80 52581.70 88888.00 2024-02-15 10:49:09.906 046 15866.81 503.79 52581.67 88888.00 2024-02-15 10:49:10.406 046 15866.82 503.78 52581.65 88888.00 2024-02-15 10:49:10.906 046 15866.83 503.80 52581.64 88888.00 2024-02-15 10:49:11.406 046 15866.89 503.86 52581.68 88888.00 2024-02-15 10:49:11.906 046 15866.88 503.86 52581.73 88888.00 2024-02-15 10:49:12.406 046 15866.88 503.83 52581.74 88888.00 2024-02-15 10:49:12.906 046 15866.89 503.80 52581.73 88888.00 2024-02-15 10:49:13.406 046 15866.88 503.79 52581.74 88888.00 2024-02-15 10:49:13.906 046 15866.88 503.80 52581.78 88888.00 2024-02-15 10:49:14.406 046 15866.89 503.83 52581.76 88888.00 2024-02-15 10:49:14.906 046 15866.87 503.83 52581.74 88888.00 2024-02-15 10:49:15.406 046 15866.86 503.81 52581.70 88888.00 2024-02-15 10:49:15.906 046 15866.83 503.79 52581.74 88888.00 2024-02-15 10:49:16.406 046 15866.86 503.75 52581.71 88888.00 2024-02-15 10:49:16.906 046 15866.86 503.78 52581.73 88888.00 2024-02-15 10:49:17.406 046 15866.84 503.84 52581.75 88888.00 2024-02-15 10:49:17.906 046 15866.87 503.83 52581.73 88888.00 2024-02-15 10:49:18.406 046 15866.90 503.84 52581.69 88888.00 2024-02-15 10:49:18.906 046 15866.93 503.86 52581.68 88888.00 2024-02-15 10:49:19.406 046 15866.95 503.83 52581.73 88888.00 2024-02-15 10:49:19.906 046 15866.91 503.83 52581.76 88888.00 2024-02-15 10:49:20.406 046 15866.90 503.81 52581.75 88888.00 2024-02-15 10:49:20.906 046 15866.95 503.83 52581.75 88888.00 2024-02-15 10:49:21.406 046 15866.97 503.79 52581.70 88888.00 2024-02-15 10:49:21.906 046 15866.97 503.81 52581.69 88888.00 2024-02-15 10:49:22.406 046 15866.97 503.81 52581.64 88888.00 2024-02-15 10:49:22.906 046 15866.99 503.83 52581.61 88888.00 2024-02-15 10:49:23.406 046 15867.02 503.83 52581.60 88888.00 2024-02-15 10:49:23.906 046 15867.04 503.83 52581.57 88888.00 2024-02-15 10:49:24.406 046 15867.04 503.81 52581.58 88888.00 2024-02-15 10:49:24.906 046 15867.08 503.80 52581.61 88888.00 2024-02-15 10:49:25.406 046 15867.07 503.80 52581.63 88888.00 2024-02-15 10:49:25.906 046 15867.09 503.81 52581.62 88888.00 2024-02-15 10:49:26.406 046 15867.11 503.79 52581.64 88888.00 2024-02-15 10:49:26.906 046 15867.13 503.78 52581.65 88888.00 2024-02-15 10:49:27.406 046 15867.15 503.81 52581.66 88888.00 2024-02-15 10:49:27.906 046 15867.13 503.77 52581.65 88888.00 2024-02-15 10:49:28.406 046 15867.11 503.77 52581.66 88888.00 2024-02-15 10:49:28.906 046 15867.15 503.77 52581.74 88888.00 2024-02-15 10:49:29.406 046 15867.22 503.82 52581.66 88888.00 2024-02-15 10:49:29.906 046 15867.18 503.81 52581.57 88888.00 2024-02-15 10:49:30.406 046 15867.17 503.80 52581.60 88888.00 2024-02-15 10:49:30.906 046 15867.13 503.82 52581.62 88888.00 2024-02-15 10:49:31.406 046 15867.13 503.84 52581.56 88888.00 2024-02-15 10:49:31.906 046 15867.15 503.91 52581.58 88888.00 2024-02-15 10:49:32.406 046 15867.10 503.94 52581.56 88888.00 2024-02-15 10:49:32.906 046 15867.13 503.91 52581.60 88888.00 2024-02-15 10:49:33.406 046 15867.16 503.90 52581.65 88888.00 2024-02-15 10:49:33.906 046 15867.16 503.92 52581.70 88888.00 2024-02-15 10:49:34.406 046 15867.16 503.92 52581.71 88888.00 2024-02-15 10:49:34.906 046 15867.13 503.90 52581.72 88888.00 2024-02-15 10:49:35.406 046 15867.13 503.92 52581.67 88888.00 2024-02-15 10:49:35.906 046 15867.11 503.95 52581.70 88888.00 2024-02-15 10:49:36.406 046 15867.11 503.95 52581.70 88888.00 2024-02-15 10:49:36.906 046 15867.09 503.94 52581.66 88888.00 2024-02-15 10:49:37.406 046 15867.10 503.90 52581.69 88888.00 2024-02-15 10:49:37.906 046 15867.07 503.91 52581.73 88888.00 2024-02-15 10:49:38.406 046 15867.04 503.92 52581.72 88888.00 2024-02-15 10:49:38.906 046 15867.07 503.94 52581.69 88888.00 2024-02-15 10:49:39.406 046 15867.05 503.96 52581.73 88888.00 2024-02-15 10:49:39.906 046 15867.01 503.97 52581.73 88888.00 2024-02-15 10:49:40.406 046 15867.02 503.96 52581.75 88888.00 2024-02-15 10:49:40.906 046 15866.98 503.99 52581.75 88888.00 2024-02-15 10:49:41.406 046 15866.97 504.00 52581.73 88888.00 2024-02-15 10:49:41.906 046 15867.00 504.01 52581.75 88888.00 2024-02-15 10:49:42.406 046 15866.99 504.06 52581.76 88888.00 2024-02-15 10:49:42.906 046 15866.97 504.08 52581.75 88888.00 2024-02-15 10:49:43.406 046 15866.97 504.06 52581.76 88888.00 2024-02-15 10:49:43.906 046 15866.96 504.05 52581.77 88888.00 2024-02-15 10:49:44.406 046 15866.99 504.08 52581.75 88888.00 2024-02-15 10:49:44.906 046 15866.91 504.13 52581.83 88888.00 2024-02-15 10:49:45.406 046 15866.95 504.10 52581.83 88888.00 2024-02-15 10:49:45.906 046 15866.98 504.09 52581.80 88888.00 2024-02-15 10:49:46.406 046 15866.96 504.07 52581.74 88888.00 2024-02-15 10:49:46.906 046 15867.00 504.07 52581.73 88888.00 2024-02-15 10:49:47.406 046 15866.99 504.08 52581.74 88888.00 2024-02-15 10:49:47.906 046 15866.99 504.06 52581.80 88888.00 2024-02-15 10:49:48.406 046 15866.97 504.05 52581.84 88888.00 2024-02-15 10:49:48.906 046 15866.95 504.08 52581.87 88888.00 2024-02-15 10:49:49.406 046 15866.91 504.12 52581.78 88888.00 2024-02-15 10:49:49.906 046 15866.91 504.15 52581.80 88888.00 2024-02-15 10:49:51.406 046 15866.84 504.08 52581.74 88888.00 2024-02-15 10:49:51.906 046 15866.89 504.08 52581.73 88888.00 2024-02-15 10:49:52.406 046 15866.88 504.08 52581.70 88888.00 2024-02-15 10:49:52.906 046 15866.89 504.08 52581.73 88888.00 2024-02-15 10:49:53.406 046 15866.91 504.05 52581.74 88888.00 2024-02-15 10:49:53.906 046 15866.90 504.05 52581.76 88888.00 2024-02-15 10:49:54.406 046 15866.92 504.00 52581.74 88888.00 2024-02-15 10:49:54.906 046 15866.91 504.04 52581.77 88888.00 2024-02-15 10:49:55.406 046 15866.92 504.01 52581.80 88888.00 2024-02-15 10:49:55.906 046 15866.91 504.03 52581.84 88888.00 2024-02-15 10:49:56.406 046 15866.90 504.01 52581.86 88888.00 2024-02-15 10:49:56.906 046 15866.91 504.01 52581.85 88888.00 2024-02-15 10:49:57.406 046 15866.92 504.00 52581.84 88888.00 2024-02-15 10:49:57.906 046 15866.90 503.99 52581.84 88888.00 2024-02-15 10:49:58.406 046 15866.81 503.95 52581.81 88888.00 2024-02-15 10:49:58.906 046 15866.84 503.96 52581.70 88888.00 2024-02-15 10:49:59.406 046 15866.90 503.96 52581.71 88888.00 2024-02-15 10:49:59.906 046 15866.90 503.98 52581.75 88888.00 2024-02-15 10:50:00.906 046 15866.82 503.97 52581.71 88888.00 2024-02-15 10:50:01.406 046 15866.84 503.94 52581.71 88888.00 2024-02-15 10:50:01.906 046 15866.86 503.92 52581.72 88888.00 2024-02-15 10:50:02.406 046 15866.86 503.95 52581.70 88888.00 2024-02-15 10:50:02.906 046 15866.86 503.98 52581.72 88888.00 2024-02-15 10:50:03.406 046 15866.83 503.98 52581.74 88888.00 2024-02-15 10:50:03.906 046 15866.79 503.97 52581.74 88888.00 2024-02-15 10:50:04.406 046 15866.79 503.97 52581.72 88888.00 2024-02-15 10:50:04.906 046 15866.90 503.98 52581.71 88888.00 2024-02-15 10:50:05.406 046 15866.87 503.96 52581.69 88888.00 2024-02-15 10:50:05.906 046 15866.86 503.95 52581.67 88888.00 2024-02-15 10:50:06.406 046 15866.84 503.90 52581.68 88888.00 2024-02-15 10:50:06.906 046 15866.83 503.91 52581.68 88888.00 2024-02-15 10:50:07.406 046 15866.86 503.91 52581.74 88888.00 2024-02-15 10:50:07.906 046 15866.87 503.90 52581.72 88888.00 2024-02-15 10:50:08.406 046 15866.79 503.89 52581.76 88888.00 2024-02-15 10:50:08.906 046 15866.77 503.92 52581.81 88888.00 2024-02-15 10:50:09.406 046 15866.78 503.89 52581.85 88888.00 2024-02-15 10:50:09.906 046 15866.77 503.91 52581.88 88888.00 2024-02-15 10:50:10.906 046 15866.82 503.97 52581.85 88888.00 2024-02-15 10:50:11.406 046 15866.80 503.97 52581.90 88888.00 2024-02-15 10:50:11.906 046 15866.80 503.98 52581.92 88888.00 2024-02-15 10:50:12.406 046 15866.80 504.00 52581.92 88888.00 2024-02-15 10:50:12.906 046 15866.79 503.99 52581.85 88888.00 2024-02-15 10:50:13.406 046 15866.75 503.96 52581.84 88888.00 2024-02-15 10:50:13.906 046 15866.77 503.95 52581.81 88888.00 2024-02-15 10:50:14.406 046 15866.75 503.96 52581.83 88888.00 2024-02-15 10:50:14.906 046 15866.74 503.97 52581.87 88888.00 2024-02-15 10:50:15.406 046 15866.71 503.98 52581.84 88888.00 2024-02-15 10:50:15.906 046 15866.71 504.00 52581.84 88888.00 2024-02-15 10:50:16.406 046 15866.71 504.00 52581.83 88888.00 2024-02-15 10:50:16.906 046 15866.66 503.99 52581.89 88888.00 2024-02-15 10:50:17.406 046 15866.66 504.00 52581.93 88888.00 2024-02-15 10:50:17.906 046 15866.65 504.00 52581.92 88888.00 2024-02-15 10:50:18.406 046 15866.63 503.98 52581.87 88888.00 2024-02-15 10:50:18.906 046 15866.62 504.01 52581.86 88888.00 2024-02-15 10:50:19.406 046 15866.64 504.00 52581.85 88888.00 2024-02-15 10:50:19.906 046 15866.66 503.99 52581.87 88888.00 2024-02-15 10:50:20.406 046 15866.59 504.00 52581.89 88888.00 2024-02-15 10:50:20.906 046 15866.57 503.99 52581.87 88888.00 2024-02-15 10:50:21.406 046 15866.63 503.98 52581.80 88888.00 2024-02-15 10:50:21.906 046 15866.65 503.97 52581.76 88888.00 2024-02-15 10:50:22.406 046 15866.64 503.97 52581.83 88888.00 2024-02-15 10:50:22.906 046 15866.63 503.96 52581.84 88888.00 2024-02-15 10:50:23.406 046 15866.66 503.95 52581.82 88888.00 2024-02-15 10:50:23.906 046 15866.64 503.97 52581.85 88888.00 2024-02-15 10:50:24.406 046 15866.63 503.97 52581.95 88888.00 2024-02-15 10:50:24.906 046 15866.63 503.96 52581.94 88888.00 2024-02-15 10:50:25.406 046 15866.63 503.95 52581.91 88888.00 2024-02-15 10:50:25.906 046 15866.64 503.96 52581.91 88888.00 2024-02-15 10:50:26.406 046 15866.65 503.97 52581.89 88888.00 2024-02-15 10:50:26.906 046 15866.64 503.97 52581.84 88888.00 2024-02-15 10:50:27.406 046 15866.64 503.97 52581.82 88888.00 2024-02-15 10:50:27.906 046 15866.60 503.95 52581.82 88888.00 2024-02-15 10:50:28.906 046 15866.63 503.90 52581.82 88888.00 2024-02-15 10:50:29.406 046 15866.64 503.90 52581.77 88888.00 2024-02-15 10:50:29.906 046 15866.61 503.87 52581.77 88888.00 2024-02-15 10:50:30.406 046 15866.60 503.81 52581.77 88888.00 2024-02-15 10:50:30.906 046 15866.53 503.81 52581.74 88888.00 2024-02-15 10:50:31.406 046 15866.56 503.87 52581.75 88888.00 2024-02-15 10:50:31.906 046 15866.56 503.89 52581.72 88888.00 2024-02-15 10:50:32.406 046 15866.57 503.90 52581.72 88888.00 2024-02-15 10:50:32.906 046 15866.60 503.88 52581.75 88888.00 2024-02-15 10:50:33.406 046 15866.62 503.89 52581.76 88888.00 2024-02-15 10:50:33.906 046 15866.65 503.86 52581.75 88888.00 2024-02-15 10:50:34.406 046 15866.63 503.84 52581.75 88888.00 2024-02-15 10:50:34.906 046 15866.60 503.80 52581.72 88888.00 2024-02-15 10:50:35.406 046 15866.56 503.83 52581.75 88888.00 2024-02-15 10:50:35.906 046 15866.59 503.88 52581.74 88888.00 2024-02-15 10:50:36.406 046 15866.55 503.90 52581.75 88888.00 2024-02-15 10:50:36.906 046 15866.54 503.90 52581.75 88888.00 2024-02-15 10:50:37.406 046 15866.57 503.91 52581.74 88888.00 2024-02-15 10:50:37.906 046 15866.61 503.89 52581.73 88888.00 2024-02-15 10:50:38.406 046 15866.57 503.84 52581.76 88888.00 2024-02-15 10:50:38.906 046 15866.56 503.87 52581.82 88888.00 2024-02-15 10:50:39.406 046 15866.55 503.90 52581.84 88888.00 2024-02-15 10:50:39.906 046 15866.51 503.89 52581.86 88888.00 2024-02-15 10:50:40.406 046 15866.55 503.86 52581.90 88888.00 2024-02-15 10:50:40.906 046 15866.52 503.86 52581.88 88888.00 2024-02-15 10:50:41.406 046 15866.51 503.89 52581.84 88888.00 2024-02-15 10:50:41.906 046 15866.47 503.90 52581.83 88888.00 2024-02-15 10:50:42.406 046 15866.36 503.90 52581.87 88888.00 2024-02-15 10:50:42.906 046 15866.36 503.88 52581.83 88888.00 2024-02-15 10:50:43.406 046 15866.38 503.90 52581.86 88888.00 2024-02-15 10:50:43.906 046 15866.38 503.94 52581.94 88888.00 2024-02-15 10:50:44.406 046 15866.45 503.95 52581.94 88888.00 2024-02-15 10:50:44.906 046 15866.44 503.99 52581.94 88888.00 2024-02-15 10:50:45.406 046 15866.47 503.97 52581.96 88888.00 2024-02-15 10:50:45.906 046 15866.46 503.97 52582.03 88888.00 2024-02-15 10:50:46.406 046 15866.48 503.99 52582.06 88888.00 2024-02-15 10:50:46.906 046 15866.47 504.01 52582.06 88888.00 2024-02-15 10:50:47.406 046 15866.43 503.98 52582.06 88888.00 2024-02-15 10:50:47.906 046 15866.42 504.01 52582.05 88888.00 2024-02-15 10:50:48.906 046 15866.44 504.04 52581.98 88888.00 2024-02-15 10:50:49.406 046 15866.48 504.04 52582.04 88888.00 2024-02-15 10:50:49.906 046 15866.50 504.06 52582.02 88888.00 2024-02-15 10:50:50.406 046 15866.50 504.04 52582.01 88888.00 2024-02-15 10:50:50.906 046 15866.47 503.98 52581.93 88888.00 2024-02-15 10:50:51.406 046 15866.51 503.98 52581.93 88888.00 2024-02-15 10:50:51.906 046 15866.52 503.95 52581.93 88888.00 2024-02-15 10:50:52.406 046 15866.55 503.96 52581.91 88888.00 2024-02-15 10:50:52.906 046 15866.51 503.95 52581.94 88888.00 2024-02-15 10:50:53.406 046 15866.47 503.94 52581.95 88888.00 2024-02-15 10:50:53.906 046 15866.56 503.99 52581.90 88888.00 2024-02-15 10:50:54.406 046 15866.62 504.03 52581.93 88888.00 2024-02-15 10:50:54.906 046 15866.68 503.98 52581.93 88888.00 2024-02-15 10:50:55.406 046 15866.60 503.96 52581.93 88888.00 2024-02-15 10:50:55.906 046 15866.59 503.98 52581.90 88888.00 2024-02-15 10:50:56.406 046 15866.59 503.98 52581.85 88888.00 2024-02-15 10:50:56.906 046 15866.65 503.97 52581.81 88888.00 2024-02-15 10:50:57.406 046 15866.72 503.95 52581.82 88888.00 2024-02-15 10:50:57.906 046 15866.71 503.95 52581.78 88888.00 2024-02-15 10:50:58.406 046 15866.63 503.96 52581.77 88888.00 2024-02-15 10:50:58.906 046 15866.65 503.95 52581.77 88888.00 2024-02-15 10:50:59.406 046 15866.70 503.94 52581.73 88888.00 2024-02-15 10:50:59.906 046 15866.68 503.94 52581.70 88888.00 2024-02-15 10:51:00.406 046 15866.66 503.95 52581.76 88888.00 2024-02-15 10:51:00.906 046 15866.69 503.86 52581.76 88888.00 2024-02-15 10:51:01.406 046 15866.71 503.87 52581.74 88888.00 2024-02-15 10:51:01.906 046 15866.73 503.91 52581.75 88888.00 2024-02-15 10:51:02.406 046 15866.77 503.90 52581.77 88888.00 2024-02-15 10:51:02.906 046 15866.78 503.87 52581.72 88888.00 2024-02-15 10:51:03.406 046 15866.81 503.86 52581.65 88888.00 2024-02-15 10:51:03.906 046 15866.84 503.81 52581.65 88888.00 2024-02-15 10:51:04.406 046 15866.81 503.78 52581.66 88888.00 2024-02-15 10:51:04.906 046 15866.77 503.79 52581.67 88888.00 2024-02-15 10:51:05.406 046 15866.78 503.82 52581.67 88888.00 2024-02-15 10:51:05.906 046 15866.79 503.83 52581.65 88888.00 2024-02-15 10:51:06.406 046 15866.82 503.81 52581.66 88888.00 2024-02-15 10:51:06.906 046 15866.80 503.81 52581.71 88888.00 2024-02-15 10:51:07.406 046 15866.82 503.75 52581.69 88888.00 2024-02-15 10:51:07.906 046 15866.86 503.73 52581.66 88888.00 2024-02-15 10:51:08.406 046 15866.84 503.74 52581.64 88888.00 2024-02-15 10:51:08.906 046 15866.82 503.77 52581.66 88888.00 2024-02-15 10:51:09.406 046 15866.86 503.73 52581.65 88888.00 2024-02-15 10:51:09.906 046 15866.79 503.71 52581.58 88888.00 2024-02-15 10:51:10.406 046 15866.83 503.74 52581.54 88888.00 2024-02-15 10:51:10.906 046 15866.81 503.75 52581.54 88888.00 2024-02-15 10:51:11.406 046 15866.82 503.77 52581.62 88888.00 2024-02-15 10:51:11.906 046 15866.83 503.79 52581.68 88888.00 2024-02-15 10:51:12.406 046 15866.80 503.81 52581.68 88888.00 2024-02-15 10:51:12.906 046 15866.81 503.81 52581.68 88888.00 2024-02-15 10:51:13.406 046 15866.81 503.82 52581.72 88888.00 2024-02-15 10:51:13.906 046 15866.79 503.83 52581.72 88888.00 2024-02-15 10:51:14.406 046 15866.82 503.86 52581.76 88888.00 2024-02-15 10:51:14.906 046 15866.81 503.84 52581.81 88888.00 2024-02-15 10:51:15.406 046 15866.79 503.86 52581.85 88888.00 2024-02-15 10:51:15.906 046 15866.73 503.87 52581.85 88888.00 2024-02-15 10:51:16.406 046 15866.65 503.84 52581.82 88888.00 2024-02-15 10:51:16.906 046 15866.71 503.87 52581.78 88888.00 2024-02-15 10:51:17.406 046 15866.72 503.86 52581.70 88888.00 2024-02-15 10:51:17.906 046 15866.71 503.89 52581.72 88888.00 2024-02-15 10:51:18.406 046 15866.75 503.89 52581.77 88888.00 2024-02-15 10:51:18.906 046 15866.74 503.89 52581.78 88888.00 2024-02-15 10:51:19.406 046 15866.75 503.90 52581.80 88888.00 2024-02-15 10:51:19.906 046 15866.79 503.90 52581.82 88888.00 2024-02-15 10:51:20.406 046 15866.82 503.91 52581.81 88888.00 2024-02-15 10:51:20.906 046 15866.81 503.94 52581.73 88888.00 2024-02-15 10:51:21.406 046 15866.81 503.94 52581.74 88888.00 2024-02-15 10:51:21.906 046 15866.82 503.95 52581.77 88888.00 2024-02-15 10:51:22.406 046 15866.86 503.98 52581.75 88888.00 2024-02-15 10:51:22.906 046 15866.86 504.00 52581.75 88888.00 2024-02-15 10:51:23.406 046 15866.82 503.97 52581.84 88888.00 2024-02-15 10:51:23.906 046 15866.80 503.99 52581.85 88888.00 2024-02-15 10:51:24.406 046 15866.80 504.03 52581.83 88888.00 2024-02-15 10:51:24.906 046 15866.81 504.03 52581.75 88888.00 2024-02-15 10:51:25.406 046 15866.84 504.04 52581.77 88888.00 2024-02-15 10:51:25.906 046 15866.83 504.04 52581.78 88888.00 2024-02-15 10:51:26.406 046 15866.78 504.01 52581.78 88888.00 2024-02-15 10:51:26.906 046 15866.82 504.00 52581.75 88888.00 2024-02-15 10:51:27.406 046 15866.83 504.04 52581.75 88888.00 2024-02-15 10:51:27.906 046 15866.83 504.05 52581.76 88888.00 2024-02-15 10:51:28.406 046 15866.82 504.05 52581.80 88888.00 2024-02-15 10:51:28.906 046 15866.82 504.04 52581.84 88888.00 2024-02-15 10:51:29.406 046 15866.84 504.03 52581.85 88888.00 2024-02-15 10:51:29.906 046 15866.91 504.04 52581.91 88888.00 2024-02-15 10:51:30.406 046 15866.88 503.99 52581.88 88888.00 2024-02-15 10:51:30.906 046 15866.87 504.03 52581.84 88888.00 2024-02-15 10:51:31.406 046 15866.86 504.00 52581.76 88888.00 2024-02-15 10:51:32.406 046 15866.86 503.99 52581.74 88888.00 2024-02-15 10:51:32.906 046 15866.87 503.96 52581.72 88888.00 2024-02-15 10:51:33.406 046 15866.95 503.96 52581.74 88888.00 2024-02-15 10:51:33.906 046 15866.97 503.98 52581.76 88888.00 2024-02-15 10:51:34.406 046 15866.97 503.95 52581.78 88888.00 2024-02-15 10:51:34.906 046 15866.96 503.90 52581.76 88888.00 2024-02-15 10:51:35.406 046 15866.88 503.90 52581.73 88888.00 2024-02-15 10:51:35.906 046 15866.86 503.94 52581.75 88888.00 2024-02-15 10:51:36.406 046 15866.86 503.96 52581.75 88888.00 2024-02-15 10:51:36.906 046 15866.86 503.99 52581.74 88888.00 2024-02-15 10:51:37.406 046 15866.89 503.94 52581.65 88888.00 2024-02-15 10:51:37.906 046 15866.93 503.91 52581.65 88888.00 2024-02-15 10:51:38.406 046 15866.92 503.94 52581.64 88888.00 2024-02-15 10:51:38.906 046 15866.89 503.94 52581.67 88888.00 2024-02-15 10:51:39.406 046 15866.86 503.88 52581.69 88888.00 2024-02-15 10:51:39.906 046 15866.88 503.86 52581.64 88888.00 2024-02-15 10:51:40.406 046 15866.89 503.84 52581.65 88888.00 2024-02-15 10:51:40.906 046 15866.89 503.82 52581.68 88888.00 2024-02-15 10:51:41.406 046 15866.93 503.84 52581.71 88888.00 2024-02-15 10:51:41.906 046 15866.95 503.86 52581.71 88888.00 2024-02-15 10:51:42.406 046 15866.90 503.83 52581.73 88888.00 2024-02-15 10:51:42.906 046 15866.91 503.79 52581.75 88888.00 2024-02-15 10:51:43.406 046 15866.88 503.78 52581.81 88888.00 2024-02-15 10:51:43.906 046 15866.86 503.80 52581.73 88888.00 2024-02-15 10:51:44.406 046 15866.91 503.78 52581.65 88888.00 2024-02-15 10:51:44.906 046 15866.91 503.80 52581.67 88888.00 2024-02-15 10:51:45.406 046 15866.95 503.80 52581.65 88888.00 2024-02-15 10:51:45.906 046 15866.96 503.79 52581.62 88888.00 2024-02-15 10:51:46.406 046 15866.90 503.81 52581.67 88888.00 2024-02-15 10:51:46.906 046 15866.90 503.79 52581.71 88888.00 2024-02-15 10:51:47.407 046 15866.90 503.77 52581.71 88888.00 2024-02-15 10:51:47.907 046 15866.86 503.80 52581.68 88888.00 2024-02-15 10:51:48.407 046 15866.87 503.87 52581.63 88888.00 2024-02-15 10:51:48.907 046 15866.96 503.84 52581.66 88888.00 2024-02-15 10:51:49.407 046 15866.95 503.81 52581.69 88888.00 2024-02-15 10:51:49.907 046 15866.96 503.80 52581.72 88888.00 2024-02-15 10:51:50.407 046 15866.99 503.78 52581.72 88888.00 2024-02-15 10:51:50.907 046 15866.98 503.78 52581.69 88888.00 2024-02-15 10:51:51.407 046 15866.98 503.79 52581.70 88888.00 2024-02-15 10:51:51.907 046 15867.01 503.83 52581.75 88888.00 2024-02-15 10:51:52.407 046 15867.04 503.87 52581.77 88888.00 2024-02-15 10:51:52.907 046 15867.01 503.87 52581.71 88888.00 2024-02-15 10:51:53.407 046 15867.02 503.84 52581.70 88888.00 2024-02-15 10:51:53.907 046 15867.01 503.84 52581.77 88888.00 2024-02-15 10:51:54.407 046 15867.01 503.88 52581.80 88888.00 2024-02-15 10:51:54.907 046 15866.99 503.90 52581.77 88888.00 2024-02-15 10:51:55.407 046 15867.01 503.90 52581.74 88888.00 2024-02-15 10:51:55.907 046 15867.00 503.86 52581.71 88888.00 2024-02-15 10:51:56.407 046 15867.00 503.90 52581.71 88888.00 2024-02-15 10:51:56.907 046 15867.13 503.97 52581.74 88888.00 2024-02-15 10:51:57.407 046 15867.13 503.95 52581.77 88888.00 2024-02-15 10:51:57.907 046 15867.11 503.92 52581.74 88888.00 2024-02-15 10:51:58.407 046 15867.16 503.97 52581.74 88888.00 2024-02-15 10:51:58.907 046 15867.14 503.99 52581.72 88888.00 2024-02-15 10:51:59.407 046 15867.14 503.98 52581.71 88888.00 2024-02-15 10:51:59.907 046 15867.16 503.95 52581.71 88888.00 2024-02-15 10:52:00.407 046 15867.16 503.94 52581.60 88888.00 2024-02-15 10:52:00.907 046 15867.14 503.99 52581.65 88888.00 2024-02-15 10:52:01.407 046 15867.13 504.00 52581.67 88888.00 2024-02-15 10:52:01.907 046 15867.10 503.95 52581.66 88888.00 2024-02-15 10:52:02.407 046 15867.15 503.92 52581.67 88888.00 2024-02-15 10:52:02.907 046 15867.16 503.94 52581.65 88888.00 2024-02-15 10:52:03.407 046 15867.13 503.96 52581.69 88888.00 2024-02-15 10:52:03.907 046 15867.14 503.91 52581.70 88888.00 2024-02-15 10:52:04.407 046 15867.15 503.83 52581.71 88888.00 2024-02-15 10:52:04.907 046 15867.16 503.77 52581.74 88888.00 2024-02-15 10:52:05.407 046 15867.13 503.74 52581.72 88888.00 2024-02-15 10:52:05.907 046 15867.15 503.78 52581.68 88888.00 2024-02-15 10:52:06.407 046 15867.13 503.80 52581.69 88888.00 2024-02-15 10:52:06.907 046 15867.11 503.75 52581.68 88888.00 2024-02-15 10:52:07.407 046 15867.14 503.73 52581.63 88888.00 2024-02-15 10:52:07.907 046 15867.16 503.72 52581.60 88888.00 2024-02-15 10:52:08.407 046 15867.14 503.72 52581.56 88888.00 2024-02-15 10:52:08.907 046 15867.13 503.71 52581.56 88888.00 2024-02-15 10:52:09.407 046 15867.11 503.71 52581.58 88888.00 2024-02-15 10:52:09.907 046 15867.07 503.69 52581.61 88888.00 2024-02-15 10:52:10.407 046 15867.05 503.65 52581.60 88888.00 2024-02-15 10:52:10.907 046 15867.02 503.65 52581.62 88888.00 2024-02-15 10:52:11.407 046 15867.04 503.69 52581.65 88888.00 2024-02-15 10:52:11.907 046 15867.02 503.70 52581.67 88888.00 2024-02-15 10:52:12.407 046 15867.04 503.68 52581.72 88888.00 2024-02-15 10:52:12.907 046 15866.99 503.68 52581.71 88888.00 2024-02-15 10:52:13.407 046 15866.96 503.63 52581.67 88888.00 2024-02-15 10:52:13.907 046 15866.95 503.64 52581.64 88888.00 2024-02-15 10:52:14.407 046 15866.90 503.63 52581.56 88888.00 2024-02-15 10:52:14.907 046 15866.92 503.60 52581.55 88888.00 2024-02-15 10:52:15.407 046 15866.93 503.61 52581.56 88888.00 2024-02-15 10:52:15.907 046 15866.90 503.62 52581.57 88888.00 2024-02-15 10:52:16.407 046 15866.90 503.60 52581.58 88888.00 2024-02-15 10:52:16.907 046 15866.87 503.63 52581.61 88888.00 2024-02-15 10:52:17.407 046 15866.83 503.63 52581.64 88888.00 2024-02-15 10:52:17.907 046 15866.83 503.63 52581.65 88888.00 2024-02-15 10:52:18.407 046 15866.89 503.63 52581.68 88888.00 2024-02-15 10:52:18.907 046 15866.90 503.64 52581.70 88888.00 2024-02-15 10:52:19.407 046 15866.92 503.62 52581.70 88888.00 2024-02-15 10:52:19.907 046 15866.89 503.66 52581.73 88888.00 2024-02-15 10:52:20.407 046 15866.80 503.68 52581.71 88888.00 2024-02-15 10:52:20.907 046 15866.79 503.66 52581.70 88888.00 2024-02-15 10:52:21.407 046 15866.81 503.65 52581.69 88888.00 2024-02-15 10:52:21.907 046 15866.80 503.65 52581.66 88888.00 2024-02-15 10:52:22.407 046 15866.80 503.70 52581.67 88888.00 2024-02-15 10:52:22.907 046 15866.74 503.71 52581.67 88888.00 2024-02-15 10:52:23.407 046 15866.71 503.74 52581.69 88888.00 2024-02-15 10:52:23.907 046 15866.71 503.73 52581.72 88888.00 2024-02-15 10:52:24.407 046 15866.72 503.68 52581.75 88888.00 2024-02-15 10:52:24.907 046 15866.72 503.68 52581.73 88888.00 2024-02-15 10:52:25.407 046 15866.70 503.70 52581.78 88888.00 2024-02-15 10:52:25.907 046 15866.68 503.68 52581.88 88888.00 2024-02-15 10:52:26.407 046 15866.69 503.71 52581.88 88888.00 2024-02-15 10:52:26.907 046 15866.70 503.73 52581.84 88888.00 2024-02-15 10:52:27.407 046 15866.69 503.72 52581.76 88888.00 2024-02-15 10:52:27.907 046 15866.68 503.70 52581.78 88888.00 2024-02-15 10:52:28.407 046 15866.62 503.68 52581.85 88888.00 2024-02-15 10:52:28.907 046 15866.59 503.68 52581.83 88888.00 2024-02-15 10:52:29.407 046 15866.59 503.73 52581.80 88888.00 2024-02-15 10:52:29.907 046 15866.59 503.72 52581.81 88888.00 2024-02-15 10:52:30.407 046 15866.61 503.71 52581.83 88888.00 2024-02-15 10:52:30.907 046 15866.63 503.72 52581.75 88888.00 2024-02-15 10:52:31.407 046 15866.65 503.72 52581.74 88888.00 2024-02-15 10:52:31.907 046 15866.62 503.73 52581.81 88888.00 2024-02-15 10:52:32.407 046 15866.60 503.70 52581.81 88888.00 2024-02-15 10:52:32.907 046 15866.55 503.70 52581.83 88888.00 2024-02-15 10:52:33.407 046 15866.50 503.73 52581.84 88888.00 2024-02-15 10:52:33.907 046 15866.46 503.72 52581.80 88888.00 2024-02-15 10:52:34.407 046 15866.50 503.68 52581.78 88888.00 2024-02-15 10:52:34.907 046 15866.51 503.70 52581.71 88888.00 2024-02-15 10:52:35.407 046 15866.46 503.72 52581.70 88888.00 2024-02-15 10:52:35.907 046 15866.46 503.71 52581.70 88888.00 2024-02-15 10:52:36.407 046 15866.54 503.70 52581.69 88888.00 2024-02-15 10:52:36.907 046 15866.56 503.70 52581.68 88888.00 2024-02-15 10:52:37.407 046 15866.57 503.64 52581.71 88888.00 2024-02-15 10:52:37.907 046 15866.59 503.63 52581.70 88888.00 2024-02-15 10:52:38.407 046 15866.59 503.68 52581.65 88888.00 2024-02-15 10:52:38.907 046 15866.63 503.65 52581.62 88888.00 2024-02-15 10:52:39.407 046 15866.66 503.62 52581.57 88888.00 2024-02-15 10:52:39.907 046 15866.60 503.61 52581.67 88888.00 2024-02-15 10:52:40.407 046 15866.65 503.61 52581.73 88888.00 2024-02-15 10:52:40.907 046 15866.64 503.65 52581.70 88888.00 2024-02-15 10:52:41.407 046 15866.66 503.68 52581.68 88888.00 2024-02-15 10:52:41.907 046 15866.69 503.66 52581.64 88888.00 2024-02-15 10:52:42.407 046 15866.72 503.66 52581.66 88888.00 2024-02-15 10:52:42.907 046 15866.71 503.65 52581.66 88888.00 2024-02-15 10:52:43.907 046 15866.66 503.63 52581.57 88888.00 2024-02-15 10:52:44.407 046 15866.69 503.62 52581.56 88888.00 2024-02-15 10:52:44.907 046 15866.71 503.62 52581.60 88888.00 2024-02-15 10:52:45.407 046 15866.77 503.62 52581.62 88888.00 2024-02-15 10:52:45.907 046 15866.78 503.65 52581.56 88888.00 2024-02-15 10:52:46.407 046 15866.86 503.64 52581.56 88888.00 2024-02-15 10:52:46.907 046 15866.87 503.60 52581.60 88888.00 2024-02-15 10:52:47.407 046 15866.86 503.61 52581.63 88888.00 2024-02-15 10:52:47.907 046 15866.89 503.62 52581.65 88888.00 2024-02-15 10:52:48.407 046 15866.89 503.60 52581.64 88888.00 2024-02-15 10:52:48.907 046 15866.88 503.62 52581.62 88888.00 2024-02-15 10:52:49.407 046 15866.89 503.64 52581.62 88888.00 2024-02-15 10:52:49.907 046 15866.92 503.62 52581.60 88888.00 2024-02-15 10:52:50.407 046 15866.91 503.57 52581.58 88888.00 2024-02-15 10:52:50.907 046 15866.89 503.57 52581.57 88888.00 2024-02-15 10:52:51.407 046 15866.91 503.58 52581.55 88888.00 2024-02-15 10:52:51.907 046 15866.97 503.62 52581.51 88888.00 2024-02-15 10:52:52.407 046 15866.97 503.66 52581.52 88888.00 2024-02-15 10:52:52.907 046 15866.99 503.69 52581.54 88888.00 2024-02-15 10:52:53.407 046 15866.98 503.70 52581.53 88888.00 2024-02-15 10:52:53.907 046 15867.02 503.68 52581.54 88888.00 2024-02-15 10:52:54.407 046 15867.04 503.65 52581.51 88888.00 2024-02-15 10:52:54.907 046 15867.07 503.69 52581.57 88888.00 2024-02-15 10:52:55.407 046 15867.13 503.73 52581.56 88888.00 2024-02-15 10:52:55.907 046 15867.15 503.72 52581.54 88888.00 2024-02-15 10:52:56.407 046 15867.08 503.70 52581.57 88888.00 2024-02-15 10:52:56.907 046 15867.05 503.70 52581.58 88888.00 2024-02-15 10:52:57.407 046 15867.10 503.71 52581.55 88888.00 2024-02-15 10:52:57.907 046 15867.11 503.77 52581.49 88888.00 2024-02-15 10:52:58.407 046 15867.13 503.75 52581.48 88888.00 2024-02-15 10:52:58.907 046 15867.10 503.77 52581.50 88888.00 2024-02-15 10:52:59.407 046 15867.13 503.75 52581.50 88888.00 2024-02-15 10:52:59.907 046 15867.13 503.71 52581.47 88888.00 2024-02-15 10:53:00.407 046 15867.14 503.70 52581.47 88888.00 2024-02-15 10:53:00.907 046 15867.15 503.74 52581.49 88888.00 2024-02-15 10:53:01.907 046 15867.15 503.75 52581.52 88888.00 2024-02-15 10:53:02.407 046 15867.14 503.73 52581.49 88888.00 2024-02-15 10:53:02.907 046 15867.14 503.74 52581.48 88888.00 2024-02-15 10:53:03.407 046 15867.17 503.73 52581.43 88888.00 2024-02-15 10:53:03.907 046 15867.19 503.74 52581.41 88888.00 2024-02-15 10:53:04.407 046 15867.20 503.74 52581.41 88888.00 2024-02-15 10:53:04.907 046 15867.15 503.73 52581.32 88888.00 2024-02-15 10:53:05.407 046 15867.22 503.75 52581.34 88888.00 2024-02-15 10:53:05.907 046 15867.28 503.74 52581.38 88888.00 2024-02-15 10:53:06.407 046 15867.24 503.72 52581.36 88888.00 2024-02-15 10:53:06.907 046 15867.17 503.75 52581.37 88888.00 2024-02-15 10:53:07.407 046 15867.20 503.78 52581.35 88888.00 2024-02-15 10:53:07.907 046 15867.18 503.77 52581.35 88888.00 2024-02-15 10:53:08.407 046 15867.18 503.77 52581.42 88888.00 2024-02-15 10:53:08.907 046 15867.18 503.72 52581.32 88888.00 2024-02-15 10:53:09.407 046 15867.17 503.72 52581.34 88888.00 2024-02-15 10:53:09.907 046 15867.17 503.73 52581.35 88888.00 2024-02-15 10:53:10.407 046 15867.19 503.71 52581.36 88888.00 2024-02-15 10:53:10.907 046 15867.15 503.75 52581.30 88888.00 2024-02-15 10:53:11.407 046 15867.14 503.74 52581.30 88888.00 2024-02-15 10:53:11.907 046 15867.13 503.69 52581.27 88888.00 2024-02-15 10:53:12.407 046 15867.10 503.69 52581.29 88888.00 2024-02-15 10:53:12.907 046 15867.11 503.64 52581.33 88888.00 2024-02-15 10:53:13.407 046 15867.11 503.64 52581.31 88888.00 2024-02-15 10:53:13.907 046 15867.06 503.64 52581.32 88888.00 2024-02-15 10:53:14.407 046 15867.14 503.58 52581.36 88888.00 2024-02-15 10:53:14.907 046 15867.07 503.60 52581.36 88888.00 2024-02-15 10:53:15.407 046 15867.08 503.62 52581.44 88888.00 2024-02-15 10:53:15.907 046 15867.09 503.60 52581.44 88888.00 2024-02-15 10:53:16.407 046 15867.10 503.61 52581.44 88888.00 2024-02-15 10:53:16.907 046 15867.13 503.62 52581.45 88888.00 2024-02-15 10:53:17.407 046 15867.13 503.63 52581.43 88888.00 2024-02-15 10:53:17.907 046 15867.09 503.66 52581.45 88888.00 2024-02-15 10:53:18.407 046 15867.07 503.64 52581.44 88888.00 2024-02-15 10:53:18.907 046 15867.04 503.63 52581.44 88888.00 2024-02-15 10:53:19.407 046 15867.06 503.64 52581.42 88888.00 2024-02-15 10:53:19.907 046 15867.09 503.65 52581.42 88888.00 2024-02-15 10:53:20.407 046 15867.06 503.62 52581.40 88888.00 2024-02-15 10:53:20.907 046 15867.04 503.60 52581.42 88888.00 2024-02-15 10:53:21.407 046 15867.01 503.61 52581.42 88888.00 2024-02-15 10:53:21.907 046 15867.01 503.61 52581.41 88888.00 2024-02-15 10:53:22.407 046 15867.04 503.60 52581.42 88888.00 2024-02-15 10:53:22.907 046 15867.01 503.60 52581.41 88888.00 2024-02-15 10:53:23.407 046 15867.00 503.61 52581.46 88888.00 2024-02-15 10:53:23.907 046 15867.01 503.61 52581.51 88888.00 2024-02-15 10:53:24.407 046 15867.06 503.58 52581.50 88888.00 2024-02-15 10:53:24.907 046 15867.09 503.57 52581.51 88888.00 2024-02-15 10:53:25.407 046 15867.07 503.57 52581.51 88888.00 2024-02-15 10:53:25.907 046 15867.10 503.54 52581.49 88888.00 2024-02-15 10:53:26.407 046 15867.09 503.60 52581.46 88888.00 2024-02-15 10:53:26.907 046 15867.06 503.61 52581.47 88888.00 2024-02-15 10:53:27.407 046 15867.07 503.57 52581.46 88888.00 2024-02-15 10:53:27.907 046 15867.10 503.54 52581.44 88888.00 2024-02-15 10:53:28.407 046 15867.11 503.49 52581.42 88888.00 2024-02-15 10:53:28.907 046 15867.14 503.47 52581.45 88888.00 2024-02-15 10:53:29.407 046 15867.13 503.48 52581.45 88888.00 2024-02-15 10:53:29.907 046 15867.10 503.52 52581.38 88888.00 2024-02-15 10:53:30.407 046 15867.13 503.53 52581.44 88888.00 2024-02-15 10:53:30.907 046 15867.15 503.55 52581.50 88888.00 2024-02-15 10:53:31.407 046 15867.18 503.56 52581.50 88888.00 2024-02-15 10:53:31.907 046 15867.15 503.55 52581.55 88888.00 2024-02-15 10:53:32.407 046 15867.16 503.53 52581.54 88888.00 2024-02-15 10:53:32.907 046 15867.19 503.52 52581.48 88888.00 2024-02-15 10:53:33.407 046 15867.23 503.49 52581.44 88888.00 2024-02-15 10:53:33.907 046 15867.27 503.48 52581.42 88888.00 2024-02-15 10:53:34.407 046 15867.27 503.46 52581.41 88888.00 2024-02-15 10:53:34.907 046 15867.26 503.48 52581.41 88888.00 2024-02-15 10:53:35.407 046 15867.24 503.52 52581.32 88888.00 2024-02-15 10:53:35.907 046 15867.24 503.51 52581.35 88888.00 2024-02-15 10:53:36.407 046 15867.26 503.49 52581.33 88888.00 2024-02-15 10:53:36.907 046 15867.29 503.48 52581.37 88888.00 2024-02-15 10:53:37.407 046 15867.31 503.48 52581.42 88888.00 2024-02-15 10:53:37.907 046 15867.27 503.48 52581.42 88888.00 2024-02-15 10:53:38.407 046 15867.28 503.51 52581.36 88888.00 2024-02-15 10:53:38.907 046 15867.26 503.54 52581.31 88888.00 2024-02-15 10:53:39.407 046 15867.28 503.52 52581.30 88888.00 2024-02-15 10:53:39.907 046 15867.28 503.47 52581.36 88888.00 2024-02-15 10:53:40.407 046 15867.29 503.45 52581.33 88888.00 2024-02-15 10:53:40.907 046 15867.27 503.48 52581.30 88888.00 2024-02-15 10:53:41.407 046 15867.27 503.43 52581.30 88888.00 2024-02-15 10:53:41.907 046 15867.29 503.42 52581.34 88888.00 2024-02-15 10:53:42.407 046 15867.22 503.40 52581.37 88888.00 2024-02-15 10:53:42.907 046 15867.15 503.39 52581.32 88888.00 2024-02-15 10:53:43.407 046 15867.18 503.32 52581.30 88888.00 2024-02-15 10:53:43.907 046 15867.25 503.30 52581.27 88888.00 2024-02-15 10:53:44.407 046 15867.17 503.35 52581.27 88888.00 2024-02-15 10:53:45.407 046 15867.16 503.31 52581.37 88888.00 2024-02-15 10:53:45.907 046 15867.15 503.37 52581.38 88888.00 2024-02-15 10:53:46.407 046 15867.13 503.32 52581.34 88888.00 2024-02-15 10:53:46.907 046 15867.06 503.32 52581.34 88888.00 2024-02-15 10:53:47.407 046 15867.04 503.30 52581.31 88888.00 2024-02-15 10:53:47.907 046 15867.04 503.25 52581.26 88888.00 2024-02-15 10:53:48.407 046 15867.06 503.26 52581.26 88888.00 2024-02-15 10:53:48.907 046 15867.01 503.28 52581.25 88888.00 2024-02-15 10:53:49.407 046 15866.96 503.30 52581.31 88888.00 2024-02-15 10:53:49.907 046 15866.92 503.25 52581.27 88888.00 2024-02-15 10:53:50.407 046 15866.90 503.28 52581.26 88888.00 2024-02-15 10:53:50.907 046 15866.88 503.26 52581.27 88888.00 2024-02-15 10:53:51.407 046 15866.82 503.19 52581.30 88888.00 2024-02-15 10:53:51.907 046 15866.86 503.20 52581.35 88888.00 2024-02-15 10:53:52.407 046 15866.89 503.20 52581.35 88888.00 2024-02-15 10:53:52.907 046 15866.83 503.18 52581.36 88888.00 2024-02-15 10:53:53.407 046 15866.81 503.17 52581.33 88888.00 2024-02-15 10:53:53.907 046 15866.77 503.22 52581.30 88888.00 2024-02-15 10:53:54.407 046 15866.74 503.21 52581.38 88888.00 2024-02-15 10:53:55.407 046 15866.63 503.18 52581.38 88888.00 2024-02-15 10:53:55.907 046 15866.59 503.13 52581.37 88888.00 2024-02-15 10:53:56.407 046 15866.57 503.14 52581.36 88888.00 2024-02-15 10:53:56.907 046 15866.54 503.13 52581.41 88888.00 2024-02-15 10:53:57.407 046 15866.56 503.13 52581.45 88888.00 2024-02-15 10:53:57.907 046 15866.52 503.12 52581.48 88888.00 2024-02-15 10:53:58.407 046 15866.47 503.18 52581.47 88888.00 2024-02-15 10:53:58.907 046 15866.48 503.19 52581.52 88888.00 2024-02-15 10:53:59.407 046 15866.48 503.18 52581.58 88888.00 2024-02-15 10:53:59.907 046 15866.48 503.17 52581.60 88888.00 2024-02-15 10:54:00.407 046 15866.43 503.23 52581.63 88888.00 2024-02-15 10:54:00.907 046 15866.41 503.29 52581.65 88888.00 2024-02-15 10:54:01.407 046 15866.37 503.36 52581.61 88888.00 2024-02-15 10:54:01.907 046 15866.32 503.31 52581.54 88888.00 2024-02-15 10:54:02.407 046 15866.32 503.30 52581.57 88888.00 2024-02-15 10:54:02.907 046 15866.29 503.28 52581.54 88888.00 2024-02-15 10:54:03.407 046 15866.29 503.30 52581.53 88888.00 2024-02-15 10:54:03.907 046 15866.23 503.34 52581.52 88888.00 2024-02-15 10:54:04.407 046 15866.16 503.35 52581.57 88888.00 2024-02-15 10:54:04.907 046 15866.14 503.35 52581.62 88888.00 2024-02-15 10:54:05.407 046 15866.16 503.34 52581.60 88888.00 2024-02-15 10:54:05.907 046 15866.15 503.34 52581.62 88888.00 2024-02-15 10:54:06.407 046 15866.18 503.39 52581.71 88888.00 2024-02-15 10:54:06.907 046 15866.15 503.36 52581.71 88888.00 2024-02-15 10:54:07.407 046 15866.08 503.31 52581.70 88888.00 2024-02-15 10:54:07.907 046 15866.06 503.32 52581.73 88888.00 2024-02-15 10:54:08.407 046 15866.00 503.35 52581.75 88888.00 2024-02-15 10:54:08.907 046 15865.98 503.36 52581.75 88888.00 2024-02-15 10:54:09.407 046 15865.97 503.39 52581.70 88888.00 2024-02-15 10:54:09.907 046 15865.96 503.38 52581.68 88888.00 2024-02-15 10:54:10.407 046 15865.92 503.37 52581.68 88888.00 2024-02-15 10:54:10.907 046 15865.88 503.39 52581.67 88888.00 2024-02-15 10:54:11.407 046 15865.87 503.39 52581.68 88888.00 2024-02-15 10:54:11.907 046 15865.84 503.37 52581.63 88888.00 2024-02-15 10:54:12.407 046 15865.83 503.38 52581.64 88888.00 2024-02-15 10:54:12.907 046 15865.78 503.48 52581.67 88888.00 2024-02-15 10:54:13.407 046 15865.74 503.55 52581.69 88888.00 2024-02-15 10:54:13.907 046 15865.72 503.56 52581.74 88888.00 2024-02-15 10:54:14.407 046 15865.72 503.49 52581.70 88888.00 2024-02-15 10:54:14.907 046 15865.70 503.48 52581.70 88888.00 2024-02-15 10:54:15.407 046 15865.72 503.51 52581.68 88888.00 2024-02-15 10:54:15.907 046 15865.76 503.51 52581.69 88888.00 2024-02-15 10:54:16.407 046 15865.73 503.54 52581.68 88888.00 2024-02-15 10:54:16.907 046 15865.75 503.54 52581.68 88888.00 2024-02-15 10:54:17.407 046 15865.74 503.49 52581.69 88888.00 2024-02-15 10:54:17.907 046 15865.73 503.48 52581.73 88888.00 2024-02-15 10:54:18.407 046 15865.70 503.49 52581.69 88888.00 2024-02-15 10:54:18.907 046 15865.66 503.47 52581.67 88888.00 2024-02-15 10:54:19.407 046 15865.67 503.46 52581.70 88888.00 2024-02-15 10:54:19.907 046 15865.65 503.51 52581.69 88888.00 2024-02-15 10:54:20.407 046 15865.65 503.48 52581.68 88888.00 2024-02-15 10:54:20.907 046 15865.67 503.48 52581.69 88888.00 2024-02-15 10:54:21.407 046 15865.69 503.51 52581.74 88888.00 2024-02-15 10:54:21.907 046 15865.65 503.49 52581.72 88888.00 2024-02-15 10:54:22.407 046 15865.65 503.48 52581.72 88888.00 2024-02-15 10:54:22.907 046 15865.66 503.51 52581.75 88888.00 2024-02-15 10:54:23.407 046 15865.63 503.49 52581.74 88888.00 2024-02-15 10:54:23.907 046 15865.62 503.48 52581.70 88888.00 2024-02-15 10:54:24.407 046 15865.66 503.52 52581.65 88888.00 2024-02-15 10:54:24.907 046 15865.69 503.52 52581.60 88888.00 2024-02-15 10:54:25.407 046 15865.70 503.49 52581.63 88888.00 2024-02-15 10:54:25.907 046 15865.70 503.54 52581.68 88888.00 2024-02-15 10:54:26.407 046 15865.70 503.55 52581.71 88888.00 2024-02-15 10:54:26.907 046 15865.69 503.58 52581.68 88888.00 2024-02-15 10:54:27.407 046 15865.70 503.62 52581.68 88888.00 2024-02-15 10:54:27.907 046 15865.75 503.61 52581.71 88888.00 2024-02-15 10:54:28.407 046 15865.74 503.58 52581.72 88888.00 2024-02-15 10:54:28.907 046 15865.78 503.60 52581.72 88888.00 2024-02-15 10:54:29.407 046 15865.82 503.58 52581.71 88888.00 2024-02-15 10:54:29.907 046 15865.79 503.60 52581.63 88888.00 2024-02-15 10:54:30.407 046 15865.75 503.62 52581.57 88888.00 2024-02-15 10:54:30.907 046 15865.78 503.61 52581.52 88888.00 2024-02-15 10:54:31.407 046 15865.74 503.60 52581.52 88888.00 2024-02-15 10:54:31.907 046 15865.75 503.62 52581.60 88888.00 2024-02-15 10:54:32.407 046 15865.73 503.58 52581.58 88888.00 2024-02-15 10:54:32.907 046 15865.76 503.57 52581.57 88888.00 2024-02-15 10:54:33.407 046 15865.74 503.58 52581.58 88888.00 2024-02-15 10:54:33.907 046 15865.76 503.61 52581.57 88888.00 2024-02-15 10:54:34.407 046 15865.73 503.63 52581.58 88888.00 2024-02-15 10:54:34.907 046 15865.76 503.68 52581.60 88888.00 2024-02-15 10:54:35.407 046 15865.81 503.68 52581.68 88888.00 2024-02-15 10:54:35.907 046 15865.79 503.71 52581.70 88888.00 2024-02-15 10:54:36.407 046 15865.76 503.72 52581.67 88888.00 2024-02-15 10:54:36.907 046 15865.78 503.70 52581.60 88888.00 2024-02-15 10:54:37.407 046 15865.82 503.71 52581.57 88888.00 2024-02-15 10:54:37.907 046 15865.80 503.69 52581.55 88888.00 2024-02-15 10:54:38.407 046 15865.81 503.68 52581.52 88888.00 2024-02-15 10:54:38.907 046 15865.79 503.69 52581.53 88888.00 2024-02-15 10:54:39.407 046 15865.80 503.72 52581.57 88888.00 2024-02-15 10:54:39.907 046 15865.84 503.78 52581.60 88888.00 2024-02-15 10:54:40.407 046 15865.85 503.79 52581.57 88888.00 2024-02-15 10:54:40.907 046 15865.83 503.79 52581.56 88888.00 2024-02-15 10:54:41.407 046 15865.83 503.78 52581.58 88888.00 2024-02-15 10:54:41.907 046 15865.88 503.84 52581.58 88888.00 2024-02-15 10:54:42.407 046 15865.89 503.83 52581.60 88888.00 2024-02-15 10:54:42.907 046 15865.90 503.80 52581.64 88888.00 2024-02-15 10:54:43.407 046 15865.88 503.82 52581.62 88888.00 2024-02-15 10:54:43.907 046 15865.89 503.81 52581.60 88888.00 2024-02-15 10:54:44.407 046 15865.94 503.83 52581.56 88888.00 2024-02-15 10:54:44.907 046 15865.97 503.82 52581.56 88888.00 2024-02-15 10:54:45.407 046 15865.98 503.82 52581.57 88888.00 2024-02-15 10:54:45.907 046 15865.93 503.89 52581.56 88888.00 2024-02-15 10:54:46.907 046 15866.03 503.90 52581.56 88888.00 2024-02-15 10:54:47.407 046 15866.01 503.92 52581.64 88888.00 2024-02-15 10:54:47.907 046 15866.02 503.94 52581.65 88888.00 2024-02-15 10:54:48.407 046 15866.05 503.90 52581.60 88888.00 2024-02-15 10:54:48.907 046 15866.08 503.92 52581.61 88888.00 2024-02-15 10:54:49.407 046 15866.08 503.96 52581.64 88888.00 2024-02-15 10:54:49.907 046 15866.06 503.95 52581.65 88888.00 2024-02-15 10:54:50.407 046 15866.07 503.92 52581.56 88888.00 2024-02-15 10:54:50.907 046 15866.12 503.89 52581.57 88888.00 2024-02-15 10:54:51.407 046 15866.14 503.91 52581.57 88888.00 2024-02-15 10:54:51.907 046 15866.16 503.95 52581.54 88888.00 2024-02-15 10:54:52.407 046 15866.19 503.95 52581.48 88888.00 2024-02-15 10:54:52.907 046 15866.24 503.92 52581.48 88888.00 2024-02-15 10:54:53.407 046 15866.25 503.89 52581.45 88888.00 2024-02-15 10:54:53.907 046 15866.29 503.95 52581.47 88888.00 2024-02-15 10:54:54.407 046 15866.27 503.97 52581.52 88888.00 2024-02-15 10:54:54.907 046 15866.28 503.95 52581.52 88888.00 2024-02-15 10:54:55.407 046 15866.26 503.92 52581.48 88888.00 2024-02-15 10:54:55.907 046 15866.24 503.91 52581.45 88888.00 2024-02-15 10:54:56.407 046 15866.27 503.92 52581.53 88888.00 2024-02-15 10:54:56.907 046 15866.32 503.90 52581.55 88888.00 2024-02-15 10:54:57.407 046 15866.36 503.88 52581.50 88888.00 2024-02-15 10:54:57.907 046 15866.37 503.88 52581.54 88888.00 2024-02-15 10:54:58.407 046 15866.33 503.87 52581.54 88888.00 2024-02-15 10:54:58.907 046 15866.32 503.87 52581.50 88888.00 2024-02-15 10:54:59.407 046 15866.37 503.88 52581.43 88888.00 2024-02-15 10:54:59.907 046 15866.37 503.84 52581.42 88888.00 2024-02-15 10:55:00.407 046 15866.34 503.82 52581.48 88888.00 2024-02-15 10:55:00.907 046 15866.36 503.84 52581.42 88888.00 2024-02-15 10:55:01.407 046 15866.36 503.81 52581.38 88888.00 2024-02-15 10:55:01.907 046 15866.35 503.79 52581.41 88888.00 2024-02-15 10:55:02.407 046 15866.28 503.80 52581.40 88888.00 2024-02-15 10:55:02.907 046 15866.24 503.81 52581.42 88888.00 2024-02-15 10:55:03.407 046 15866.27 503.84 52581.41 88888.00 2024-02-15 10:55:03.907 046 15866.28 503.88 52581.48 88888.00 2024-02-15 10:55:04.407 046 15866.25 503.89 52581.53 88888.00 2024-02-15 10:55:04.907 046 15866.23 503.88 52581.53 88888.00 2024-02-15 10:55:05.407 046 15866.19 503.83 52581.54 88888.00 2024-02-15 10:55:05.907 046 15866.14 503.77 52581.52 88888.00 2024-02-15 10:55:06.907 046 15866.17 503.72 52581.52 88888.00 2024-02-15 10:55:07.407 046 15866.14 503.75 52581.56 88888.00 2024-02-15 10:55:07.907 046 15866.10 503.78 52581.62 88888.00 2024-02-15 10:55:08.407 046 15866.11 503.80 52581.65 88888.00 2024-02-15 10:55:08.907 046 15866.09 503.80 52581.63 88888.00 2024-02-15 10:55:09.407 046 15866.02 503.75 52581.62 88888.00 2024-02-15 10:55:09.907 046 15866.03 503.80 52581.64 88888.00 2024-02-15 10:55:10.407 046 15866.00 503.83 52581.69 88888.00 2024-02-15 10:55:10.907 046 15865.94 503.83 52581.73 88888.00 2024-02-15 10:55:11.407 046 15865.87 503.83 52581.69 88888.00 2024-02-15 10:55:11.907 046 15865.79 503.82 52581.68 88888.00 2024-02-15 10:55:12.407 046 15865.80 503.81 52581.72 88888.00 2024-02-15 10:55:12.907 046 15865.78 503.78 52581.74 88888.00 2024-02-15 10:55:13.407 046 15865.78 503.82 52581.74 88888.00 2024-02-15 10:55:13.907 046 15865.72 503.86 52581.72 88888.00 2024-02-15 10:55:14.407 046 15865.72 503.89 52581.74 88888.00 2024-02-15 10:55:14.907 046 15865.69 503.90 52581.73 88888.00 2024-02-15 10:55:15.407 046 15865.61 503.90 52581.73 88888.00 2024-02-15 10:55:15.907 046 15865.58 503.88 52581.80 88888.00 2024-02-15 10:55:16.407 046 15865.54 503.88 52581.82 88888.00 2024-02-15 10:55:16.907 046 15865.55 503.87 52581.86 88888.00 2024-02-15 10:55:17.407 046 15865.53 503.89 52581.81 88888.00 2024-02-15 10:55:17.907 046 15865.46 503.95 52581.84 88888.00 2024-02-15 10:55:18.407 046 15865.44 503.98 52581.88 88888.00 2024-02-15 10:55:18.907 046 15865.40 503.95 52581.89 88888.00 2024-02-15 10:55:19.407 046 15865.38 504.00 52581.88 88888.00 2024-02-15 10:55:19.907 046 15865.36 504.00 52581.88 88888.00 2024-02-15 10:55:20.407 046 15865.33 504.00 52581.90 88888.00 2024-02-15 10:55:20.907 046 15865.33 504.01 52581.85 88888.00 2024-02-15 10:55:21.407 046 15865.29 504.01 52581.89 88888.00 2024-02-15 10:55:21.907 046 15865.28 503.99 52581.91 88888.00 2024-02-15 10:55:22.407 046 15865.27 503.97 52581.89 88888.00 2024-02-15 10:55:22.907 046 15865.28 503.95 52581.84 88888.00 2024-02-15 10:55:23.407 046 15865.27 504.00 52581.89 88888.00 2024-02-15 10:55:23.907 046 15865.30 504.00 52581.93 88888.00 2024-02-15 10:55:24.407 046 15865.28 504.00 52581.87 88888.00 2024-02-15 10:55:24.907 046 15865.23 504.00 52581.88 88888.00 2024-02-15 10:55:25.407 046 15865.25 503.99 52581.92 88888.00 2024-02-15 10:55:25.907 046 15865.27 504.01 52581.95 88888.00 2024-02-15 10:55:26.407 046 15865.29 504.04 52581.92 88888.00 2024-02-15 10:55:26.907 046 15865.24 504.05 52581.87 88888.00 2024-02-15 10:55:27.407 046 15865.20 504.04 52581.87 88888.00 2024-02-15 10:55:27.907 046 15865.20 504.04 52581.87 88888.00 2024-02-15 10:55:28.407 046 15865.25 503.99 52581.83 88888.00 2024-02-15 10:55:28.907 046 15865.24 504.03 52581.77 88888.00 2024-02-15 10:55:29.407 046 15865.23 504.05 52581.81 88888.00 2024-02-15 10:55:29.907 046 15865.25 504.09 52581.77 88888.00 2024-02-15 10:55:30.407 046 15865.29 504.05 52581.76 88888.00 2024-02-15 10:55:30.907 046 15865.30 504.04 52581.68 88888.00 2024-02-15 10:55:31.407 046 15865.35 504.04 52581.60 88888.00 2024-02-15 10:55:31.907 046 15865.34 504.08 52581.61 88888.00 2024-02-15 10:55:32.407 046 15865.36 504.05 52581.65 88888.00 2024-02-15 10:55:32.907 046 15865.32 504.04 52581.68 88888.00 2024-02-15 10:55:33.407 046 15865.36 504.09 52581.68 88888.00 2024-02-15 10:55:33.907 046 15865.40 504.08 52581.70 88888.00 2024-02-15 10:55:34.407 046 15865.37 504.09 52581.71 88888.00 2024-02-15 10:55:34.907 046 15865.34 504.10 52581.68 88888.00 2024-02-15 10:55:35.407 046 15865.33 504.13 52581.64 88888.00 2024-02-15 10:55:35.907 046 15865.37 504.14 52581.62 88888.00 2024-02-15 10:55:36.407 046 15865.40 504.16 52581.60 88888.00 2024-02-15 10:55:36.907 046 15865.45 504.14 52581.54 88888.00 2024-02-15 10:55:37.407 046 15865.47 504.17 52581.57 88888.00 2024-02-15 10:55:37.907 046 15865.46 504.18 52581.53 88888.00 2024-02-15 10:55:38.407 046 15865.47 504.16 52581.53 88888.00 2024-02-15 10:55:38.907 046 15865.49 504.18 52581.54 88888.00 2024-02-15 10:55:39.407 046 15865.47 504.13 52581.60 88888.00 2024-02-15 10:55:39.907 046 15865.45 504.06 52581.62 88888.00 2024-02-15 10:55:40.407 046 15865.53 504.12 52581.62 88888.00 2024-02-15 10:55:40.907 046 15865.57 504.14 52581.58 88888.00 2024-02-15 10:55:41.407 046 15865.57 504.15 52581.58 88888.00 2024-02-15 10:55:41.907 046 15865.64 504.16 52581.58 88888.00 2024-02-15 10:55:42.407 046 15865.58 504.18 52581.57 88888.00 2024-02-15 10:55:42.907 046 15865.57 504.21 52581.51 88888.00 2024-02-15 10:55:43.407 046 15865.58 504.18 52581.53 88888.00 2024-02-15 10:55:43.907 046 15865.64 504.17 52581.58 88888.00 2024-02-15 10:55:44.407 046 15865.66 504.15 52581.60 88888.00 2024-02-15 10:55:44.907 046 15865.66 504.21 52581.62 88888.00 2024-02-15 10:55:45.407 046 15865.64 504.25 52581.63 88888.00 2024-02-15 10:55:45.907 046 15865.63 504.24 52581.58 88888.00 2024-02-15 10:55:46.407 046 15865.60 504.20 52581.62 88888.00 2024-02-15 10:55:46.907 046 15865.64 504.14 52581.64 88888.00 2024-02-15 10:55:47.407 046 15865.65 504.10 52581.65 88888.00 2024-02-15 10:55:48.407 046 15865.65 504.15 52581.70 88888.00 2024-02-15 10:55:48.907 046 15865.66 504.22 52581.67 88888.00 2024-02-15 10:55:49.407 046 15865.69 504.31 52581.63 88888.00 2024-02-15 10:55:49.907 046 15865.73 504.33 52581.63 88888.00 2024-02-15 10:55:50.407 046 15865.76 504.31 52581.61 88888.00 2024-02-15 10:55:50.907 046 15865.78 504.27 52581.62 88888.00 2024-02-15 10:55:51.407 046 15865.73 504.27 52581.62 88888.00 2024-02-15 10:55:51.907 046 15865.74 504.25 52581.58 88888.00 2024-02-15 10:55:52.407 046 15865.75 504.24 52581.58 88888.00 2024-02-15 10:55:52.907 046 15865.72 504.25 52581.55 88888.00 2024-02-15 10:55:53.407 046 15865.71 504.29 52581.58 88888.00 2024-02-15 10:55:53.907 046 15865.75 504.29 52581.56 88888.00 2024-02-15 10:55:54.407 046 15865.75 504.26 52581.62 88888.00 2024-02-15 10:55:54.907 046 15865.78 504.31 52581.68 88888.00 2024-02-15 10:55:55.407 046 15865.83 504.29 52581.71 88888.00 2024-02-15 10:55:55.907 046 15865.87 504.27 52581.64 88888.00 2024-02-15 10:55:56.407 046 15865.88 504.24 52581.63 88888.00 2024-02-15 10:55:56.907 046 15865.85 504.23 52581.57 88888.00 2024-02-15 10:55:57.407 046 15865.89 504.27 52581.55 88888.00 2024-02-15 10:55:57.907 046 15865.88 504.31 52581.53 88888.00 2024-02-15 10:55:58.407 046 15865.88 504.30 52581.53 88888.00 2024-02-15 10:55:58.907 046 15865.96 504.27 52581.57 88888.00 2024-02-15 10:55:59.407 046 15865.93 504.23 52581.53 88888.00 2024-02-15 10:55:59.907 046 15865.92 504.22 52581.55 88888.00 2024-02-15 10:56:00.407 046 15865.92 504.26 52581.54 88888.00 2024-02-15 10:56:00.907 046 15865.93 504.25 52581.52 88888.00 2024-02-15 10:56:01.407 046 15865.97 504.22 52581.56 88888.00 2024-02-15 10:56:01.907 046 15865.99 504.22 52581.61 88888.00 2024-02-15 10:56:02.407 046 15865.96 504.23 52581.62 88888.00 2024-02-15 10:56:02.907 046 15865.96 504.24 52581.61 88888.00 2024-02-15 10:56:03.407 046 15865.99 504.24 52581.61 88888.00 2024-02-15 10:56:03.907 046 15866.00 504.22 52581.55 88888.00 2024-02-15 10:56:04.407 046 15865.99 504.17 52581.50 88888.00 2024-02-15 10:56:04.907 046 15865.97 504.12 52581.56 88888.00 2024-02-15 10:56:05.407 046 15866.00 504.13 52581.57 88888.00 2024-02-15 10:56:05.907 046 15866.01 504.17 52581.52 88888.00 2024-02-15 10:56:06.407 046 15866.09 504.18 52581.49 88888.00 2024-02-15 10:56:06.907 046 15866.09 504.14 52581.52 88888.00 2024-02-15 10:56:07.407 046 15866.09 504.13 52581.60 88888.00 2024-02-15 10:56:08.407 046 15866.05 504.13 52581.56 88888.00 2024-02-15 10:56:08.907 046 15866.09 504.15 52581.56 88888.00 2024-02-15 10:56:09.407 046 15866.12 504.10 52581.55 88888.00 2024-02-15 10:56:09.907 046 15866.14 504.10 52581.54 88888.00 2024-02-15 10:56:10.407 046 15866.11 504.06 52581.62 88888.00 2024-02-15 10:56:10.907 046 15866.03 504.04 52581.53 88888.00 2024-02-15 10:56:11.407 046 15866.03 504.04 52581.49 88888.00 2024-02-15 10:56:11.907 046 15866.08 504.04 52581.53 88888.00 2024-02-15 10:56:12.407 046 15866.12 504.04 52581.57 88888.00 2024-02-15 10:56:12.907 046 15866.08 504.04 52581.60 88888.00 2024-02-15 10:56:13.407 046 15866.01 504.04 52581.54 88888.00 2024-02-15 10:56:13.907 046 15866.06 504.06 52581.48 88888.00 2024-02-15 10:56:14.407 046 15866.07 504.08 52581.51 88888.00 2024-02-15 10:56:14.907 046 15866.06 504.05 52581.50 88888.00 2024-02-15 10:56:15.407 046 15866.07 504.04 52581.51 88888.00 2024-02-15 10:56:15.907 046 15866.05 504.03 52581.58 88888.00 2024-02-15 10:56:16.407 046 15866.03 504.03 52581.61 88888.00 2024-02-15 10:56:16.907 046 15866.07 504.00 52581.67 88888.00 2024-02-15 10:56:17.407 046 15866.07 504.01 52581.62 88888.00 2024-02-15 10:56:17.907 046 15866.06 504.03 52581.60 88888.00 2024-02-15 10:56:18.407 046 15866.03 503.99 52581.58 88888.00 2024-02-15 10:56:18.907 046 15866.05 504.01 52581.62 88888.00 2024-02-15 10:56:19.407 046 15866.01 504.01 52581.58 88888.00 2024-02-15 10:56:19.907 046 15865.97 504.01 52581.58 88888.00 2024-02-15 10:56:20.407 046 15865.97 504.00 52581.58 88888.00 2024-02-15 10:56:20.907 046 15866.01 504.01 52581.63 88888.00 2024-02-15 10:56:21.407 046 15865.97 503.98 52581.67 88888.00 2024-02-15 10:56:21.907 046 15865.94 504.00 52581.71 88888.00 2024-02-15 10:56:22.407 046 15865.96 504.01 52581.70 88888.00 2024-02-15 10:56:22.907 046 15865.99 504.03 52581.75 88888.00 2024-02-15 10:56:23.408 046 15865.97 504.04 52581.74 88888.00 2024-02-15 10:56:23.908 046 15865.92 504.03 52581.74 88888.00 2024-02-15 10:56:24.408 046 15865.89 504.03 52581.80 88888.00 2024-02-15 10:56:24.908 046 15865.91 504.00 52581.74 88888.00 2024-02-15 10:56:25.408 046 15865.92 504.01 52581.63 88888.00 2024-02-15 10:56:25.908 046 15865.90 503.98 52581.64 88888.00 2024-02-15 10:56:26.408 046 15865.89 503.97 52581.69 88888.00 2024-02-15 10:56:26.908 046 15865.90 503.97 52581.67 88888.00 2024-02-15 10:56:27.408 046 15865.87 503.94 52581.72 88888.00 2024-02-15 10:56:27.908 046 15865.87 503.92 52581.73 88888.00 2024-02-15 10:56:28.408 046 15865.87 503.95 52581.72 88888.00 2024-02-15 10:56:28.908 046 15865.84 503.96 52581.74 88888.00 2024-02-15 10:56:29.408 046 15865.83 503.95 52581.70 88888.00 2024-02-15 10:56:29.908 046 15865.88 503.94 52581.75 88888.00 2024-02-15 10:56:30.408 046 15865.89 503.95 52581.77 88888.00 2024-02-15 10:56:30.908 046 15865.83 503.94 52581.80 88888.00 2024-02-15 10:56:31.408 046 15865.81 503.91 52581.78 88888.00 2024-02-15 10:56:31.908 046 15865.80 503.91 52581.80 88888.00 2024-02-15 10:56:32.408 046 15865.78 503.91 52581.75 88888.00 2024-02-15 10:56:32.908 046 15865.73 503.91 52581.75 88888.00 2024-02-15 10:56:33.408 046 15865.73 503.89 52581.76 88888.00 2024-02-15 10:56:33.908 046 15865.69 503.91 52581.78 88888.00 2024-02-15 10:56:34.408 046 15865.63 503.94 52581.80 88888.00 2024-02-15 10:56:34.908 046 15865.60 503.94 52581.80 88888.00 2024-02-15 10:56:35.408 046 15865.60 503.91 52581.84 88888.00 2024-02-15 10:56:35.908 046 15865.61 503.91 52581.82 88888.00 2024-02-15 10:56:36.408 046 15865.61 503.94 52581.75 88888.00 2024-02-15 10:56:36.908 046 15865.57 503.94 52581.74 88888.00 2024-02-15 10:56:37.408 046 15865.55 503.91 52581.73 88888.00 2024-02-15 10:56:37.908 046 15865.54 503.91 52581.76 88888.00 2024-02-15 10:56:38.408 046 15865.53 503.90 52581.80 88888.00 2024-02-15 10:56:38.908 046 15865.48 503.91 52581.84 88888.00 2024-02-15 10:56:39.408 046 15865.53 503.91 52581.83 88888.00 2024-02-15 10:56:39.908 046 15865.51 503.94 52581.77 88888.00 2024-02-15 10:56:40.408 046 15865.48 503.95 52581.75 88888.00 2024-02-15 10:56:40.908 046 15865.42 503.94 52581.75 88888.00 2024-02-15 10:56:41.408 046 15865.42 503.92 52581.80 88888.00 2024-02-15 10:56:41.908 046 15865.39 503.94 52581.77 88888.00 2024-02-15 10:56:42.408 046 15865.38 503.98 52581.80 88888.00 2024-02-15 10:56:42.908 046 15865.37 503.98 52581.83 88888.00 2024-02-15 10:56:43.408 046 15865.33 504.00 52581.85 88888.00 2024-02-15 10:56:43.908 046 15865.33 504.05 52581.83 88888.00 2024-02-15 10:56:44.408 046 15865.35 504.06 52581.83 88888.00 2024-02-15 10:56:44.908 046 15865.32 504.06 52581.81 88888.00 2024-02-15 10:56:45.408 046 15865.28 504.05 52581.82 88888.00 2024-02-15 10:56:45.908 046 15865.29 504.06 52581.81 88888.00 2024-02-15 10:56:46.408 046 15865.24 504.04 52581.77 88888.00 2024-02-15 10:56:46.908 046 15865.19 504.05 52581.87 88888.00 2024-02-15 10:56:47.408 046 15865.15 504.08 52581.81 88888.00 2024-02-15 10:56:47.908 046 15865.12 504.15 52581.76 88888.00 2024-02-15 10:56:48.408 046 15865.10 504.13 52581.81 88888.00 2024-02-15 10:56:48.908 046 15865.09 504.04 52581.85 88888.00 2024-02-15 10:56:49.908 046 15865.01 504.12 52581.83 88888.00 2024-02-15 10:56:50.408 046 15865.03 504.12 52581.80 88888.00 2024-02-15 10:56:50.908 046 15865.05 504.12 52581.81 88888.00 2024-02-15 10:56:51.408 046 15865.03 504.17 52581.81 88888.00 2024-02-15 10:56:51.908 046 15865.08 504.21 52581.86 88888.00 2024-02-15 10:56:52.408 046 15865.10 504.22 52581.90 88888.00 2024-02-15 10:56:52.908 046 15865.06 504.22 52581.92 88888.00 2024-02-15 10:56:53.408 046 15865.05 504.23 52581.89 88888.00 2024-02-15 10:56:53.908 046 15865.03 504.26 52581.83 88888.00 2024-02-15 10:56:54.408 046 15864.97 504.30 52581.85 88888.00 2024-02-15 10:56:54.908 046 15865.01 504.30 52581.88 88888.00 2024-02-15 10:56:55.408 046 15865.02 504.24 52581.86 88888.00 2024-02-15 10:56:55.908 046 15865.00 504.22 52581.87 88888.00 2024-02-15 10:56:56.408 046 15865.02 504.23 52581.86 88888.00 2024-02-15 10:56:56.908 046 15864.98 504.26 52581.90 88888.00 2024-02-15 10:56:57.408 046 15864.99 504.26 52581.94 88888.00 2024-02-15 10:56:57.908 046 15865.00 504.33 52581.92 88888.00 2024-02-15 10:56:58.408 046 15864.99 504.39 52581.87 88888.00 2024-02-15 10:56:58.908 046 15865.02 504.41 52581.91 88888.00 2024-02-15 10:56:59.908 046 15864.98 504.42 52581.92 88888.00 2024-02-15 10:57:00.408 046 15864.98 504.46 52581.93 88888.00 2024-02-15 10:57:00.908 046 15864.97 504.48 52581.93 88888.00 2024-02-15 10:57:01.408 046 15864.99 504.50 52581.90 88888.00 2024-02-15 10:57:01.908 046 15865.01 504.52 52581.85 88888.00 2024-02-15 10:57:02.408 046 15865.02 504.53 52581.84 88888.00 2024-02-15 10:57:02.908 046 15865.07 504.53 52581.85 88888.00 2024-02-15 10:57:03.408 046 15865.08 504.57 52581.84 88888.00 2024-02-15 10:57:03.908 046 15865.09 504.60 52581.87 88888.00 2024-02-15 10:57:04.408 046 15865.08 504.65 52581.88 88888.00 2024-02-15 10:57:04.908 046 15865.08 504.66 52581.87 88888.00 2024-02-15 10:57:05.408 046 15865.11 504.67 52581.88 88888.00 2024-02-15 10:57:05.908 046 15865.15 504.69 52581.89 88888.00 2024-02-15 10:57:06.408 046 15865.15 504.70 52581.90 88888.00 2024-02-15 10:57:06.908 046 15865.15 504.74 52581.87 88888.00 2024-02-15 10:57:07.408 046 15865.21 504.75 52581.85 88888.00 2024-02-15 10:57:07.908 046 15865.20 504.74 52581.88 88888.00 2024-02-15 10:57:08.408 046 15865.26 504.77 52581.82 88888.00 2024-02-15 10:57:08.908 046 15865.30 504.79 52581.78 88888.00 2024-02-15 10:57:09.408 046 15865.32 504.81 52581.82 88888.00 2024-02-15 10:57:09.908 046 15865.42 504.82 52581.85 88888.00 2024-02-15 10:57:10.408 046 15865.42 504.87 52581.88 88888.00 2024-02-15 10:57:10.908 046 15865.39 504.87 52581.86 88888.00 2024-02-15 10:57:11.408 046 15865.39 504.89 52581.86 88888.00 2024-02-15 10:57:11.908 046 15865.39 504.92 52581.91 88888.00 2024-02-15 10:57:12.408 046 15865.42 504.91 52581.93 88888.00 2024-02-15 10:57:12.908 046 15865.47 504.93 52581.91 88888.00 2024-02-15 10:57:13.408 046 15865.46 504.95 52581.93 88888.00 2024-02-15 10:57:13.908 046 15865.47 504.96 52581.96 88888.00 2024-02-15 10:57:14.408 046 15865.53 504.96 52581.93 88888.00 2024-02-15 10:57:14.908 046 15865.52 505.00 52582.00 88888.00 2024-02-15 10:57:15.408 046 15865.55 504.99 52581.93 88888.00 2024-02-15 10:57:15.908 046 15865.55 504.99 52581.91 88888.00 2024-02-15 10:57:16.408 046 15865.58 505.00 52581.92 88888.00 2024-02-15 10:57:16.908 046 15865.64 504.99 52581.92 88888.00 2024-02-15 10:57:17.908 046 15865.67 504.98 52581.89 88888.00 2024-02-15 10:57:18.408 046 15865.67 504.95 52581.91 88888.00 2024-02-15 10:57:18.908 046 15865.72 504.92 52581.93 88888.00 2024-02-15 10:57:19.408 046 15865.72 504.93 52581.96 88888.00 2024-02-15 10:57:19.908 046 15865.72 504.98 52581.94 88888.00 2024-02-15 10:57:20.408 046 15865.73 505.00 52581.93 88888.00 2024-02-15 10:57:20.908 046 15865.75 505.07 52581.90 88888.00 2024-02-15 10:57:21.408 046 15865.82 505.09 52581.91 88888.00 2024-02-15 10:57:21.908 046 15865.83 505.08 52581.88 88888.00 2024-02-15 10:57:22.408 046 15865.82 505.04 52581.89 88888.00 2024-02-15 10:57:22.908 046 15865.83 505.05 52581.88 88888.00 2024-02-15 10:57:23.408 046 15865.88 505.05 52581.84 88888.00 2024-02-15 10:57:23.908 046 15865.87 505.07 52581.83 88888.00 2024-02-15 10:57:24.408 046 15865.89 505.08 52581.83 88888.00 2024-02-15 10:57:24.908 046 15865.90 505.07 52581.77 88888.00 2024-02-15 10:57:25.408 046 15865.91 505.03 52581.83 88888.00 2024-02-15 10:57:25.908 046 15865.91 505.02 52581.81 88888.00 2024-02-15 10:57:26.408 046 15865.92 505.03 52581.75 88888.00 2024-02-15 10:57:26.908 046 15865.94 505.08 52581.81 88888.00 2024-02-15 10:57:27.408 046 15865.93 505.12 52581.90 88888.00 2024-02-15 10:57:27.908 046 15865.96 505.09 52581.86 88888.00 2024-02-15 10:57:28.408 046 15865.93 505.08 52581.78 88888.00 2024-02-15 10:57:28.908 046 15865.91 505.08 52581.78 88888.00 2024-02-15 10:57:29.408 046 15865.91 505.08 52581.77 88888.00 2024-02-15 10:57:29.908 046 15865.89 505.05 52581.70 88888.00 2024-02-15 10:57:30.408 046 15865.92 505.07 52581.66 88888.00 2024-02-15 10:57:30.908 046 15865.94 505.04 52581.68 88888.00 2024-02-15 10:57:31.408 046 15865.92 505.05 52581.69 88888.00 2024-02-15 10:57:31.908 046 15865.92 505.05 52581.68 88888.00 2024-02-15 10:57:32.408 046 15865.93 505.04 52581.67 88888.00 2024-02-15 10:57:32.908 046 15865.93 505.05 52581.71 88888.00 2024-02-15 10:57:33.408 046 15865.99 505.01 52581.72 88888.00 2024-02-15 10:57:33.908 046 15866.07 504.99 52581.69 88888.00 2024-02-15 10:57:34.408 046 15866.03 504.99 52581.71 88888.00 2024-02-15 10:57:34.908 046 15866.03 504.95 52581.71 88888.00 2024-02-15 10:57:35.408 046 15866.01 504.95 52581.66 88888.00 2024-02-15 10:57:35.908 046 15866.06 504.98 52581.63 88888.00 2024-02-15 10:57:36.408 046 15866.06 504.99 52581.65 88888.00 2024-02-15 10:57:36.908 046 15866.05 505.00 52581.60 88888.00 2024-02-15 10:57:37.408 046 15866.05 504.96 52581.53 88888.00 2024-02-15 10:57:37.908 046 15866.01 504.91 52581.56 88888.00 2024-02-15 10:57:38.408 046 15866.00 504.91 52581.54 88888.00 2024-02-15 10:57:38.908 046 15865.98 504.89 52581.49 88888.00 2024-02-15 10:57:39.408 046 15866.00 504.91 52581.56 88888.00 2024-02-15 10:57:39.908 046 15866.00 504.92 52581.58 88888.00 2024-02-15 10:57:40.408 046 15865.99 504.93 52581.65 88888.00 2024-02-15 10:57:40.908 046 15866.02 504.93 52581.57 88888.00 2024-02-15 10:57:41.408 046 15866.05 504.93 52581.61 88888.00 2024-02-15 10:57:41.908 046 15866.06 504.93 52581.65 88888.00 2024-02-15 10:57:42.408 046 15866.07 504.94 52581.64 88888.00 2024-02-15 10:57:42.908 046 15866.05 504.94 52581.60 88888.00 2024-02-15 10:57:43.408 046 15866.03 504.93 52581.65 88888.00 2024-02-15 10:57:43.908 046 15866.01 504.89 52581.66 88888.00 2024-02-15 10:57:44.408 046 15865.98 504.92 52581.58 88888.00 2024-02-15 10:57:44.908 046 15866.00 504.91 52581.62 88888.00 2024-02-15 10:57:45.408 046 15866.02 504.92 52581.64 88888.00 2024-02-15 10:57:45.908 046 15866.00 504.89 52581.64 88888.00 2024-02-15 10:57:46.408 046 15865.97 504.89 52581.66 88888.00 2024-02-15 10:57:46.908 046 15865.97 504.93 52581.64 88888.00 2024-02-15 10:57:47.408 046 15865.94 504.94 52581.63 88888.00 2024-02-15 10:57:47.908 046 15865.91 504.92 52581.62 88888.00 2024-02-15 10:57:48.408 046 15865.87 504.91 52581.64 88888.00 2024-02-15 10:57:48.908 046 15865.85 504.91 52581.67 88888.00 2024-02-15 10:57:49.408 046 15865.88 504.86 52581.73 88888.00 2024-02-15 10:57:49.908 046 15865.84 504.87 52581.74 88888.00 2024-02-15 10:57:50.408 046 15865.82 504.92 52581.75 88888.00 2024-02-15 10:57:50.908 046 15865.81 504.89 52581.73 88888.00 2024-02-15 10:57:51.408 046 15865.83 504.85 52581.66 88888.00 2024-02-15 10:57:51.908 046 15865.85 504.85 52581.64 88888.00 2024-02-15 10:57:52.408 046 15865.82 504.90 52581.67 88888.00 2024-02-15 10:57:52.908 046 15865.76 504.94 52581.71 88888.00 2024-02-15 10:57:53.408 046 15865.72 504.94 52581.74 88888.00 2024-02-15 10:57:53.908 046 15865.73 504.93 52581.75 88888.00 2024-02-15 10:57:54.408 046 15865.76 504.92 52581.73 88888.00 2024-02-15 10:57:54.908 046 15865.71 504.93 52581.75 88888.00 2024-02-15 10:57:55.408 046 15865.71 504.91 52581.78 88888.00 2024-02-15 10:57:55.908 046 15865.69 504.90 52581.77 88888.00 2024-02-15 10:57:56.408 046 15865.67 504.91 52581.82 88888.00 2024-02-15 10:57:56.908 046 15865.69 504.91 52581.80 88888.00 2024-02-15 10:57:57.408 046 15865.63 504.92 52581.82 88888.00 2024-02-15 10:57:57.908 046 15865.63 504.93 52581.85 88888.00 2024-02-15 10:57:58.408 046 15865.60 504.93 52581.77 88888.00 2024-02-15 10:57:58.908 046 15865.58 504.93 52581.72 88888.00 2024-02-15 10:57:59.408 046 15865.58 504.94 52581.71 88888.00 2024-02-15 10:57:59.908 046 15865.54 504.93 52581.73 88888.00 2024-02-15 10:58:00.408 046 15865.54 504.94 52581.72 88888.00 2024-02-15 10:58:01.408 046 15865.54 504.96 52581.76 88888.00 2024-02-15 10:58:01.908 046 15865.53 504.94 52581.70 88888.00 2024-02-15 10:58:02.408 046 15865.53 504.91 52581.65 88888.00 2024-02-15 10:58:02.908 046 15865.52 504.94 52581.71 88888.00 2024-02-15 10:58:03.408 046 15865.49 505.00 52581.80 88888.00 2024-02-15 10:58:03.908 046 15865.52 504.99 52581.80 88888.00 2024-02-15 10:58:04.408 046 15865.52 504.98 52581.77 88888.00 2024-02-15 10:58:04.908 046 15865.53 504.99 52581.72 88888.00 2024-02-15 10:58:05.408 046 15865.52 504.99 52581.71 88888.00 2024-02-15 10:58:05.908 046 15865.51 504.96 52581.68 88888.00 2024-02-15 10:58:06.408 046 15865.51 504.95 52581.65 88888.00 2024-02-15 10:58:06.908 046 15865.49 504.96 52581.69 88888.00 2024-02-15 10:58:07.408 046 15865.47 504.99 52581.72 88888.00 2024-02-15 10:58:07.908 046 15865.53 504.99 52581.73 88888.00 2024-02-15 10:58:08.408 046 15865.55 504.98 52581.75 88888.00 2024-02-15 10:58:08.908 046 15865.53 504.96 52581.76 88888.00 2024-02-15 10:58:09.408 046 15865.54 504.94 52581.74 88888.00 2024-02-15 10:58:09.908 046 15865.52 504.94 52581.74 88888.00 2024-02-15 10:58:10.408 046 15865.54 504.99 52581.77 88888.00 2024-02-15 10:58:11.408 046 15865.53 504.96 52581.75 88888.00 2024-02-15 10:58:11.908 046 15865.52 504.93 52581.74 88888.00 2024-02-15 10:58:12.408 046 15865.51 504.94 52581.67 88888.00 2024-02-15 10:58:12.908 046 15865.49 504.96 52581.67 88888.00 2024-02-15 10:58:13.408 046 15865.53 504.96 52581.71 88888.00 2024-02-15 10:58:13.908 046 15865.61 504.96 52581.66 88888.00 2024-02-15 10:58:14.408 046 15865.61 504.95 52581.73 88888.00 2024-02-15 10:58:14.908 046 15865.57 504.98 52581.70 88888.00 2024-02-15 10:58:15.408 046 15865.53 504.99 52581.66 88888.00 2024-02-15 10:58:15.908 046 15865.52 505.03 52581.72 88888.00 2024-02-15 10:58:16.408 046 15865.54 505.08 52581.69 88888.00 2024-02-15 10:58:16.908 046 15865.54 505.03 52581.65 88888.00 2024-02-15 10:58:17.408 046 15865.55 505.00 52581.66 88888.00 2024-02-15 10:58:17.908 046 15865.54 505.05 52581.66 88888.00 2024-02-15 10:58:18.408 046 15865.52 505.08 52581.67 88888.00 2024-02-15 10:58:18.908 046 15865.56 505.07 52581.64 88888.00 2024-02-15 10:58:19.408 046 15865.57 505.03 52581.61 88888.00 2024-02-15 10:58:19.908 046 15865.53 505.01 52581.60 88888.00 2024-02-15 10:58:20.408 046 15865.53 505.00 52581.61 88888.00 2024-02-15 10:58:20.908 046 15865.60 504.99 52581.63 88888.00 2024-02-15 10:58:21.408 046 15865.58 505.01 52581.60 88888.00 2024-02-15 10:58:21.908 046 15865.62 505.00 52581.57 88888.00 2024-02-15 10:58:22.408 046 15865.64 505.00 52581.57 88888.00 2024-02-15 10:58:22.908 046 15865.65 504.99 52581.55 88888.00 2024-02-15 10:58:23.408 046 15865.65 504.95 52581.56 88888.00 2024-02-15 10:58:23.908 046 15865.69 504.95 52581.55 88888.00 2024-02-15 10:58:24.408 046 15865.63 504.98 52581.54 88888.00 2024-02-15 10:58:24.908 046 15865.63 505.01 52581.54 88888.00 2024-02-15 10:58:25.408 046 15865.64 505.01 52581.58 88888.00 2024-02-15 10:58:25.908 046 15865.64 504.99 52581.58 88888.00 2024-02-15 10:58:26.408 046 15865.64 504.98 52581.55 88888.00 2024-02-15 10:58:26.908 046 15865.64 504.98 52581.52 88888.00 2024-02-15 10:58:27.408 046 15865.69 505.00 52581.50 88888.00 2024-02-15 10:58:27.908 046 15865.72 505.04 52581.47 88888.00 2024-02-15 10:58:28.408 046 15865.73 505.05 52581.47 88888.00 2024-02-15 10:58:28.908 046 15865.74 505.03 52581.49 88888.00 2024-02-15 10:58:29.408 046 15865.74 505.07 52581.46 88888.00 2024-02-15 10:58:29.908 046 15865.79 505.07 52581.52 88888.00 2024-02-15 10:58:30.408 046 15865.81 505.11 52581.53 88888.00 2024-02-15 10:58:30.908 046 15865.79 505.13 52581.50 88888.00 2024-02-15 10:58:31.408 046 15865.78 505.12 52581.51 88888.00 2024-02-15 10:58:31.908 046 15865.78 505.11 52581.54 88888.00 2024-02-15 10:58:32.408 046 15865.78 505.12 52581.54 88888.00 2024-02-15 10:58:32.908 046 15865.78 505.16 52581.51 88888.00 2024-02-15 10:58:33.408 046 15865.82 505.17 52581.52 88888.00 2024-02-15 10:58:33.908 046 15865.83 505.17 52581.55 88888.00 2024-02-15 10:58:34.408 046 15865.81 505.16 52581.52 88888.00 2024-02-15 10:58:34.908 046 15865.82 505.17 52581.51 88888.00 2024-02-15 10:58:35.408 046 15865.83 505.18 52581.54 88888.00 2024-02-15 10:58:35.908 046 15865.82 505.20 52581.57 88888.00 2024-02-15 10:58:36.408 046 15865.78 505.20 52581.55 88888.00 2024-02-15 10:58:36.908 046 15865.80 505.17 52581.55 88888.00 2024-02-15 10:58:37.408 046 15865.84 505.13 52581.54 88888.00 2024-02-15 10:58:37.908 046 15865.81 505.11 52581.63 88888.00 2024-02-15 10:58:38.408 046 15865.83 505.11 52581.53 88888.00 2024-02-15 10:58:38.908 046 15865.84 505.10 52581.64 88888.00 2024-02-15 10:58:39.408 046 15865.84 505.08 52581.63 88888.00 2024-02-15 10:58:39.908 046 15865.88 505.10 52581.65 88888.00 2024-02-15 10:58:40.408 046 15865.87 505.18 52581.65 88888.00 2024-02-15 10:58:40.908 046 15865.82 505.20 52581.66 88888.00 2024-02-15 10:58:41.408 046 15865.85 505.22 52581.61 88888.00 2024-02-15 10:58:41.908 046 15865.87 505.21 52581.58 88888.00 2024-02-15 10:58:42.408 046 15865.89 505.24 52581.61 88888.00 2024-02-15 10:58:42.908 046 15865.93 505.22 52581.63 88888.00 2024-02-15 10:58:43.408 046 15865.93 505.24 52581.66 88888.00 2024-02-15 10:58:43.908 046 15865.96 505.28 52581.68 88888.00 2024-02-15 10:58:44.408 046 15865.90 505.30 52581.68 88888.00 2024-02-15 10:58:44.908 046 15865.88 505.30 52581.69 88888.00 2024-02-15 10:58:45.408 046 15865.87 505.29 52581.67 88888.00 2024-02-15 10:58:45.908 046 15865.91 505.30 52581.72 88888.00 2024-02-15 10:58:46.408 046 15865.94 505.30 52581.75 88888.00 2024-02-15 10:58:46.908 046 15865.93 505.31 52581.74 88888.00 2024-02-15 10:58:47.408 046 15865.89 505.30 52581.72 88888.00 2024-02-15 10:58:47.908 046 15865.90 505.28 52581.75 88888.00 2024-02-15 10:58:48.408 046 15865.97 505.29 52581.73 88888.00 2024-02-15 10:58:48.908 046 15865.96 505.30 52581.48 88888.00 2024-02-15 10:58:49.408 046 15865.97 505.34 52581.53 88888.00 2024-02-15 10:58:49.908 046 15865.97 505.38 52581.64 88888.00 2024-02-15 10:58:50.408 046 15865.94 505.41 52581.65 88888.00 2024-02-15 10:58:50.908 046 15865.94 505.39 52581.64 88888.00 2024-02-15 10:58:51.408 046 15865.98 505.42 52581.67 88888.00 2024-02-15 10:58:51.908 046 15866.02 505.42 52581.73 88888.00 2024-02-15 10:58:52.408 046 15866.03 505.37 52581.73 88888.00 2024-02-15 10:58:52.908 046 15866.01 505.38 52581.76 88888.00 2024-02-15 10:58:53.408 046 15866.05 505.35 52581.75 88888.00 2024-02-15 10:58:53.908 046 15866.07 505.34 52581.72 88888.00 2024-02-15 10:58:54.408 046 15866.06 505.39 52581.67 88888.00 2024-02-15 10:58:54.908 046 15866.08 505.43 52581.71 88888.00 2024-02-15 10:58:55.408 046 15866.10 505.44 52581.67 88888.00 2024-02-15 10:58:55.908 046 15866.12 505.39 52581.66 88888.00 2024-02-15 10:58:56.408 046 15866.14 505.41 52581.64 88888.00 2024-02-15 10:58:56.908 046 15866.16 505.39 52581.55 88888.00 2024-02-15 10:58:57.408 046 15866.15 505.36 52581.54 88888.00 2024-02-15 10:58:57.908 046 15866.18 505.36 52581.52 88888.00 2024-02-15 10:58:58.408 046 15866.17 505.39 52581.54 88888.00 2024-02-15 10:58:58.908 046 15866.18 505.43 52581.61 88888.00 2024-02-15 10:58:59.408 046 15866.14 505.38 52581.61 88888.00 2024-02-15 10:58:59.908 046 15866.15 505.39 52581.58 88888.00 2024-02-15 10:59:00.408 046 15866.14 505.37 52581.58 88888.00 2024-02-15 10:59:00.908 046 15866.16 505.33 52581.56 88888.00 2024-02-15 10:59:01.408 046 15866.19 505.31 52581.50 88888.00 2024-02-15 10:59:01.908 046 15866.21 505.31 52581.53 88888.00 2024-02-15 10:59:02.408 046 15866.20 505.31 52581.57 88888.00 2024-02-15 10:59:02.908 046 15866.21 505.34 52581.61 88888.00 2024-02-15 10:59:03.408 046 15866.21 505.36 52581.56 88888.00 2024-02-15 10:59:03.908 046 15866.23 505.36 52581.54 88888.00 2024-02-15 10:59:04.408 046 15866.20 505.33 52581.55 88888.00 2024-02-15 10:59:04.908 046 15866.20 505.34 52581.52 88888.00 2024-02-15 10:59:05.408 046 15866.25 505.31 52581.56 88888.00 2024-02-15 10:59:05.908 046 15866.24 505.28 52581.55 88888.00 2024-02-15 10:59:06.408 046 15866.26 505.28 52581.53 88888.00 2024-02-15 10:59:06.908 046 15866.25 505.30 52581.50 88888.00 2024-02-15 10:59:07.408 046 15866.27 505.29 52581.56 88888.00 2024-02-15 10:59:07.908 046 15866.32 505.30 52581.57 88888.00 2024-02-15 10:59:08.408 046 15866.26 505.29 52581.56 88888.00 2024-02-15 10:59:08.908 046 15866.19 505.31 52581.53 88888.00 2024-02-15 10:59:09.408 046 15866.21 505.31 52581.50 88888.00 2024-02-15 10:59:09.908 046 15866.21 505.30 52581.50 88888.00 2024-02-15 10:59:10.408 046 15866.21 505.28 52581.47 88888.00 2024-02-15 10:59:10.908 046 15866.21 505.30 52581.50 88888.00 2024-02-15 10:59:11.408 046 15866.21 505.31 52581.46 88888.00 2024-02-15 10:59:11.908 046 15866.19 505.30 52581.48 88888.00 2024-02-15 10:59:12.908 046 15866.15 505.31 52581.51 88888.00 2024-02-15 10:59:13.408 046 15866.14 505.30 52581.47 88888.00 2024-02-15 10:59:13.908 046 15866.18 505.29 52581.50 88888.00 2024-02-15 10:59:14.408 046 15866.14 505.34 52581.52 88888.00 2024-02-15 10:59:14.908 046 15866.07 505.35 52581.57 88888.00 2024-02-15 10:59:15.408 046 15866.09 505.31 52581.58 88888.00 2024-02-15 10:59:15.908 046 15866.08 505.34 52581.58 88888.00 2024-02-15 10:59:16.408 046 15866.00 505.35 52581.62 88888.00 2024-02-15 10:59:16.908 046 15866.00 505.34 52581.56 88888.00 2024-02-15 10:59:17.408 046 15866.06 505.33 52581.53 88888.00 2024-02-15 10:59:17.908 046 15866.01 505.34 52581.52 88888.00 2024-02-15 10:59:18.408 046 15866.00 505.33 52581.55 88888.00 2024-02-15 10:59:18.908 046 15865.98 505.31 52581.56 88888.00 2024-02-15 10:59:19.408 046 15865.98 505.28 52581.58 88888.00 2024-02-15 10:59:19.908 046 15866.00 505.28 52581.61 88888.00 2024-02-15 10:59:20.408 046 15866.00 505.29 52581.61 88888.00 2024-02-15 10:59:20.908 046 15866.02 505.30 52581.67 88888.00 2024-02-15 10:59:21.408 046 15866.00 505.35 52581.71 88888.00 2024-02-15 10:59:21.908 046 15865.97 505.34 52581.72 88888.00 2024-02-15 10:59:22.408 046 15865.96 505.34 52581.74 88888.00 2024-02-15 10:59:22.908 046 15865.96 505.37 52581.80 88888.00 2024-02-15 10:59:23.408 046 15865.97 505.38 52581.72 88888.00 2024-02-15 10:59:23.908 046 15865.94 505.37 52581.70 88888.00 2024-02-15 10:59:24.408 046 15865.94 505.35 52581.69 88888.00 2024-02-15 10:59:24.908 046 15865.90 505.30 52581.70 88888.00 2024-02-15 10:59:25.408 046 15865.93 505.31 52581.72 88888.00 2024-02-15 10:59:25.908 046 15865.90 505.37 52581.73 88888.00 2024-02-15 10:59:26.408 046 15865.84 505.39 52581.76 88888.00 2024-02-15 10:59:26.908 046 15865.83 505.43 52581.81 88888.00 2024-02-15 10:59:27.408 046 15865.85 505.44 52581.86 88888.00 2024-02-15 10:59:27.908 046 15865.87 505.45 52581.84 88888.00 2024-02-15 10:59:28.408 046 15865.81 505.44 52581.84 88888.00 2024-02-15 10:59:28.908 046 15865.80 505.43 52581.85 88888.00 2024-02-15 10:59:29.408 046 15865.81 505.47 52581.84 88888.00 2024-02-15 10:59:29.908 046 15865.82 505.46 52581.81 88888.00 2024-02-15 10:59:30.408 046 15865.78 505.48 52581.89 88888.00 2024-02-15 10:59:30.908 046 15865.74 505.51 52581.91 88888.00 2024-02-15 10:59:31.408 046 15865.65 505.51 52581.92 88888.00 2024-02-15 10:59:31.908 046 15865.67 505.50 52581.94 88888.00 2024-02-15 10:59:32.408 046 15865.67 505.48 52581.95 88888.00 2024-02-15 10:59:32.908 046 15865.63 505.47 52581.95 88888.00 2024-02-15 10:59:33.408 046 15865.65 505.50 52581.94 88888.00 2024-02-15 10:59:33.908 046 15865.62 505.51 52581.94 88888.00 2024-02-15 10:59:34.408 046 15865.60 505.50 52581.95 88888.00 2024-02-15 10:59:34.908 046 15865.64 505.51 52581.91 88888.00 2024-02-15 10:59:35.408 046 15865.61 505.53 52581.89 88888.00 2024-02-15 10:59:35.908 046 15865.55 505.58 52581.89 88888.00 2024-02-15 10:59:36.408 046 15865.56 505.56 52581.96 88888.00 2024-02-15 10:59:36.908 046 15865.54 505.56 52582.03 88888.00 2024-02-15 10:59:37.408 046 15865.51 505.55 52582.06 88888.00 2024-02-15 10:59:37.908 046 15865.47 505.53 52582.02 88888.00 2024-02-15 10:59:38.408 046 15865.47 505.59 52581.97 88888.00 2024-02-15 10:59:38.908 046 15865.42 505.61 52581.96 88888.00 2024-02-15 10:59:39.408 046 15865.39 505.64 52581.96 88888.00 2024-02-15 10:59:39.908 046 15865.37 505.67 52582.00 88888.00 2024-02-15 10:59:40.408 046 15865.34 505.69 52582.05 88888.00 2024-02-15 10:59:40.908 046 15865.33 505.72 52582.03 88888.00 2024-02-15 10:59:41.408 046 15865.33 505.72 52581.96 88888.00 2024-02-15 10:59:41.908 046 15865.32 505.71 52581.96 88888.00 2024-02-15 10:59:42.408 046 15865.30 505.76 52581.93 88888.00 2024-02-15 10:59:42.908 046 15865.28 505.80 52581.97 88888.00 2024-02-15 10:59:43.408 046 15865.30 505.84 52582.06 88888.00 2024-02-15 10:59:43.908 046 15865.28 505.90 52582.06 88888.00 2024-02-15 10:59:44.408 046 15865.28 505.94 52582.03 88888.00 2024-02-15 10:59:44.908 046 15865.23 505.93 52582.04 88888.00 2024-02-15 10:59:45.408 046 15865.19 505.86 52582.01 88888.00 2024-02-15 10:59:45.908 046 15865.23 505.84 52582.00 88888.00 2024-02-15 10:59:46.408 046 15865.16 505.86 52582.00 88888.00 2024-02-15 10:59:46.908 046 15865.15 505.89 52582.00 88888.00 2024-02-15 10:59:47.408 046 15865.14 505.94 52582.02 88888.00 2024-02-15 10:59:47.908 046 15865.15 505.93 52582.00 88888.00 2024-02-15 10:59:48.408 046 15865.16 505.94 52581.90 88888.00 2024-02-15 10:59:48.908 046 15865.15 505.90 52581.92 88888.00 2024-02-15 10:59:49.408 046 15865.11 505.93 52581.96 88888.00 2024-02-15 10:59:49.908 046 15865.09 505.96 52581.93 88888.00 2024-02-15 10:59:50.408 046 15865.09 506.00 52581.91 88888.00 2024-02-15 10:59:50.908 046 15865.09 505.98 52581.96 88888.00 2024-02-15 10:59:51.408 046 15865.14 505.94 52581.94 88888.00 2024-02-15 10:59:51.908 046 15865.14 505.95 52581.89 88888.00 2024-02-15 10:59:52.408 046 15865.15 505.97 52581.86 88888.00 2024-02-15 10:59:52.908 046 15865.12 506.00 52581.85 88888.00 2024-02-15 10:59:53.408 046 15865.15 505.98 52581.80 88888.00 2024-02-15 10:59:53.908 046 15865.17 505.98 52581.85 88888.00 2024-02-15 10:59:54.408 046 15865.14 505.98 52581.84 88888.00 2024-02-15 10:59:54.908 046 15865.14 506.00 52581.76 88888.00 2024-02-15 10:59:55.408 046 15865.10 506.02 52581.76 88888.00 2024-02-15 10:59:55.908 046 15865.11 506.00 52581.78 88888.00 2024-02-15 10:59:56.408 046 15865.17 506.00 52581.75 88888.00 2024-02-15 10:59:56.908 046 15865.18 506.02 52581.73 88888.00 2024-02-15 10:59:57.408 046 15865.24 505.99 52581.75 88888.00 2024-02-15 10:59:57.908 046 15865.26 506.05 52581.74 88888.00 2024-02-15 10:59:58.408 046 15865.30 506.04 52581.72 88888.00 2024-02-15 10:59:58.908 046 15865.29 506.03 52581.70 88888.00 2024-02-15 10:59:59.408 046 15865.29 506.10 52581.62 88888.00 2024-02-15 10:59:59.908 046 15865.30 506.11 52581.61 88888.00 2024-02-15 11:00:00.408 046 15865.30 506.11 52581.62 88888.00 2024-02-15 11:00:00.908 046 15865.34 506.14 52581.60 88888.00 2024-02-15 11:00:01.408 046 15865.38 506.14 52581.63 88888.00 2024-02-15 11:00:01.908 046 15865.39 506.13 52581.63 88888.00 2024-02-15 11:00:02.408 046 15865.40 506.13 52581.61 88888.00 2024-02-15 11:00:02.908 046 15865.44 506.10 52581.57 88888.00 2024-02-15 11:00:03.408 046 15865.42 506.07 52581.56 88888.00 2024-02-15 11:00:03.908 046 15865.46 506.08 52581.53 88888.00 2024-02-15 11:00:04.408 046 15865.56 506.07 52581.52 88888.00 2024-02-15 11:00:04.908 046 15865.60 506.12 52581.50 88888.00 2024-02-15 11:00:05.408 046 15865.63 506.17 52581.47 88888.00 2024-02-15 11:00:05.908 046 15865.63 506.15 52581.49 88888.00 2024-02-15 11:00:06.408 046 15865.65 506.14 52581.50 88888.00 2024-02-15 11:00:06.908 046 15865.69 506.12 52581.52 88888.00 2024-02-15 11:00:07.408 046 15865.66 506.10 52581.49 88888.00 2024-02-15 11:00:07.908 046 15865.67 506.10 52581.45 88888.00 2024-02-15 11:00:08.408 046 15865.69 506.06 52581.45 88888.00 2024-02-15 11:00:08.908 046 15865.75 506.05 52581.46 88888.00 2024-02-15 11:00:09.408 046 15865.82 506.07 52581.47 88888.00 2024-02-15 11:00:09.908 046 15865.82 506.08 52581.47 88888.00 2024-02-15 11:00:10.408 046 15865.83 506.12 52581.52 88888.00 2024-02-15 11:00:10.908 046 15865.84 506.15 52581.54 88888.00 2024-02-15 11:00:11.408 046 15865.81 506.19 52581.58 88888.00 2024-02-15 11:00:11.908 046 15865.80 506.20 52581.61 88888.00 2024-02-15 11:00:12.408 046 15865.84 506.17 52581.57 88888.00 2024-02-15 11:00:12.908 046 15865.83 506.17 52581.62 88888.00 2024-02-15 11:00:13.408 046 15865.84 506.20 52581.61 88888.00 2024-02-15 11:00:13.908 046 15865.82 506.20 52581.55 88888.00 2024-02-15 11:00:14.408 046 15865.82 506.17 52581.51 88888.00 2024-02-15 11:00:14.908 046 15865.84 506.21 52581.53 88888.00 2024-02-15 11:00:15.408 046 15865.88 506.20 52581.55 88888.00 2024-02-15 11:00:15.908 046 15865.92 506.16 52581.51 88888.00 2024-02-15 11:00:16.408 046 15865.96 506.14 52581.50 88888.00 2024-02-15 11:00:16.908 046 15865.93 506.17 52581.54 88888.00 2024-02-15 11:00:17.408 046 15865.94 506.19 52581.60 88888.00 2024-02-15 11:00:17.908 046 15865.93 506.15 52581.60 88888.00 2024-02-15 11:00:18.408 046 15865.96 506.12 52581.63 88888.00 2024-02-15 11:00:18.908 046 15865.97 506.13 52581.69 88888.00 2024-02-15 11:00:19.408 046 15865.96 506.15 52581.72 88888.00 2024-02-15 11:00:19.908 046 15865.88 506.13 52581.73 88888.00 2024-02-15 11:00:20.908 046 15865.85 506.12 52581.68 88888.00 2024-02-15 11:00:21.408 046 15865.87 506.11 52581.66 88888.00 2024-02-15 11:00:21.908 046 15865.85 506.14 52581.57 88888.00 2024-02-15 11:00:22.408 046 15865.85 506.12 52581.58 88888.00 2024-02-15 11:00:22.908 046 15865.84 506.11 52581.61 88888.00 2024-02-15 11:00:23.408 046 15865.84 506.13 52581.68 88888.00 2024-02-15 11:00:23.908 046 15865.81 506.11 52581.63 88888.00 2024-02-15 11:00:24.408 046 15865.74 506.10 52581.60 88888.00 2024-02-15 11:00:24.908 046 15865.74 506.12 52581.57 88888.00 2024-02-15 11:00:25.408 046 15865.71 506.11 52581.61 88888.00 2024-02-15 11:00:25.908 046 15865.71 506.11 52581.65 88888.00 2024-02-15 11:00:26.408 046 15865.76 506.12 52581.69 88888.00 2024-02-15 11:00:26.908 046 15865.76 506.10 52581.69 88888.00 2024-02-15 11:00:27.408 046 15865.74 506.10 52581.67 88888.00 2024-02-15 11:00:27.908 046 15865.71 506.06 52581.71 88888.00 2024-02-15 11:00:28.408 046 15865.70 506.10 52581.71 88888.00 2024-02-15 11:00:28.908 046 15865.69 506.10 52581.68 88888.00 2024-02-15 11:00:29.408 046 15865.71 506.08 52581.68 88888.00 2024-02-15 11:00:29.908 046 15865.72 506.06 52581.69 88888.00 2024-02-15 11:00:30.408 046 15865.70 506.11 52581.70 88888.00 2024-02-15 11:00:30.908 046 15865.73 506.12 52581.62 88888.00 2024-02-15 11:00:31.408 046 15865.75 506.07 52581.63 88888.00 2024-02-15 11:00:31.908 046 15865.75 506.08 52581.60 88888.00 2024-02-15 11:00:32.408 046 15865.72 506.06 52581.61 88888.00 2024-02-15 11:00:32.908 046 15865.69 506.05 52581.60 88888.00 2024-02-15 11:00:33.408 046 15865.70 506.03 52581.62 88888.00 2024-02-15 11:00:33.908 046 15865.78 505.98 52581.57 88888.00 2024-02-15 11:00:34.408 046 15865.73 505.97 52581.57 88888.00 2024-02-15 11:00:34.908 046 15865.67 505.96 52581.52 88888.00 2024-02-15 11:00:35.408 046 15865.67 505.95 52581.53 88888.00 2024-02-15 11:00:35.908 046 15865.66 505.94 52581.60 88888.00 2024-02-15 11:00:36.408 046 15865.66 505.95 52581.55 88888.00 2024-02-15 11:00:36.908 046 15865.66 505.95 52581.48 88888.00 2024-02-15 11:00:37.408 046 15865.63 505.95 52581.46 88888.00 2024-02-15 11:00:37.908 046 15865.64 505.95 52581.44 88888.00 2024-02-15 11:00:38.408 046 15865.66 505.95 52581.45 88888.00 2024-02-15 11:00:38.908 046 15865.64 505.93 52581.44 88888.00 2024-02-15 11:00:39.408 046 15865.60 505.94 52581.44 88888.00 2024-02-15 11:00:39.908 046 15865.64 505.96 52581.42 88888.00 2024-02-15 11:00:40.408 046 15865.60 505.96 52581.41 88888.00 2024-02-15 11:00:40.908 046 15865.60 505.95 52581.40 88888.00 2024-02-15 11:00:41.408 046 15865.61 505.94 52581.38 88888.00 2024-02-15 11:00:41.908 046 15865.61 505.93 52581.36 88888.00 2024-02-15 11:00:42.408 046 15865.60 505.94 52581.42 88888.00 2024-02-15 11:00:42.908 046 15865.60 505.91 52581.36 88888.00 2024-02-15 11:00:43.408 046 15865.60 505.94 52581.33 88888.00 2024-02-15 11:00:44.408 046 15865.55 505.85 52581.35 88888.00 2024-02-15 11:00:44.908 046 15865.53 505.86 52581.40 88888.00 2024-02-15 11:00:45.408 046 15865.54 505.86 52581.42 88888.00 2024-02-15 11:00:45.908 046 15865.60 505.90 52581.43 88888.00 2024-02-15 11:00:46.408 046 15865.65 505.90 52581.40 88888.00 2024-02-15 11:00:46.908 046 15865.58 505.89 52581.40 88888.00 2024-02-15 11:00:47.408 046 15865.58 505.88 52581.44 88888.00 2024-02-15 11:00:47.908 046 15865.61 505.89 52581.45 88888.00 2024-02-15 11:00:48.408 046 15865.64 505.91 52581.46 88888.00 2024-02-15 11:00:48.908 046 15865.63 505.89 52581.49 88888.00 2024-02-15 11:00:49.408 046 15865.60 505.88 52581.50 88888.00 2024-02-15 11:00:49.908 046 15865.61 505.87 52581.50 88888.00 2024-02-15 11:00:50.408 046 15865.60 505.90 52581.46 88888.00 2024-02-15 11:00:50.908 046 15865.57 505.94 52581.47 88888.00 2024-02-15 11:00:51.408 046 15865.60 505.95 52581.49 88888.00 2024-02-15 11:00:51.908 046 15865.58 505.96 52581.47 88888.00 2024-02-15 11:00:52.408 046 15865.60 505.96 52581.57 88888.00 2024-02-15 11:00:52.908 046 15865.63 505.96 52581.47 88888.00 2024-02-15 11:00:53.408 046 15865.62 505.94 52581.37 88888.00 2024-02-15 11:00:54.408 046 15865.62 505.98 52581.54 88888.00 2024-02-15 11:00:54.908 046 15865.62 506.02 52581.71 88888.00 2024-02-15 11:00:55.408 046 15865.61 505.96 52581.67 88888.00 2024-02-15 11:00:55.908 046 15865.58 505.95 52581.60 88888.00 2024-02-15 11:00:56.408 046 15865.55 506.00 52581.57 88888.00 2024-02-15 11:00:56.908 046 15865.53 505.99 52581.60 88888.00 2024-02-15 11:00:57.408 046 15865.56 506.00 52581.57 88888.00 2024-02-15 11:00:57.908 046 15865.57 506.02 52581.51 88888.00 2024-02-15 11:00:58.408 046 15865.54 506.03 52581.47 88888.00 2024-02-15 11:00:58.908 046 15865.52 506.00 52581.46 88888.00 2024-02-15 11:00:59.409 046 15865.52 506.03 52581.49 88888.00 2024-02-15 11:00:59.909 046 15865.51 506.03 52581.52 88888.00 2024-02-15 11:01:00.409 046 15865.48 506.04 52581.53 88888.00 2024-02-15 11:01:00.909 046 15865.52 506.07 52581.58 88888.00 2024-02-15 11:01:01.409 046 15865.55 506.06 52581.58 88888.00 2024-02-15 11:01:01.909 046 15865.49 506.08 52581.66 88888.00 2024-02-15 11:01:02.409 046 15865.53 506.05 52581.67 88888.00 2024-02-15 11:01:02.909 046 15865.54 506.02 52581.63 88888.00 2024-02-15 11:01:03.409 046 15865.51 506.03 52581.61 88888.00 2024-02-15 11:01:03.909 046 15865.52 506.03 52581.60 88888.00 2024-02-15 11:01:04.409 046 15865.51 506.00 52581.58 88888.00 2024-02-15 11:01:04.909 046 15865.58 506.05 52581.53 88888.00 2024-02-15 11:01:05.409 046 15865.62 506.06 52581.49 88888.00 2024-02-15 11:01:05.909 046 15865.56 506.03 52581.50 88888.00 2024-02-15 11:01:06.409 046 15865.52 505.98 52581.49 88888.00 2024-02-15 11:01:06.909 046 15865.55 505.97 52581.48 88888.00 2024-02-15 11:01:07.409 046 15865.52 505.98 52581.48 88888.00 2024-02-15 11:01:07.909 046 15865.51 505.97 52581.51 88888.00 2024-02-15 11:01:08.409 046 15865.49 505.93 52581.49 88888.00 2024-02-15 11:01:08.909 046 15865.52 505.94 52581.42 88888.00 2024-02-15 11:01:09.409 046 15865.52 505.94 52581.46 88888.00 2024-02-15 11:01:09.909 046 15865.51 505.86 52581.47 88888.00 2024-02-15 11:01:10.409 046 15865.52 505.86 52581.44 88888.00 2024-02-15 11:01:10.909 046 15865.48 505.86 52581.44 88888.00 2024-02-15 11:01:11.409 046 15865.45 505.88 52581.44 88888.00 2024-02-15 11:01:11.909 046 15865.43 505.81 52581.42 88888.00 2024-02-15 11:01:12.409 046 15865.43 505.80 52581.44 88888.00 2024-02-15 11:01:12.909 046 15865.46 505.78 52581.46 88888.00 2024-02-15 11:01:13.409 046 15865.45 505.74 52581.41 88888.00 2024-02-15 11:01:14.409 046 15865.42 505.77 52581.38 88888.00 2024-02-15 11:01:14.909 046 15865.38 505.76 52581.35 88888.00 2024-02-15 11:01:15.409 046 15865.38 505.71 52581.33 88888.00 2024-02-15 11:01:15.909 046 15865.42 505.73 52581.35 88888.00 2024-02-15 11:01:16.409 046 15865.42 505.76 52581.41 88888.00 2024-02-15 11:01:16.909 046 15865.40 505.78 52581.46 88888.00 2024-02-15 11:01:17.409 046 15865.40 505.73 52581.45 88888.00 2024-02-15 11:01:17.909 046 15865.38 505.71 52581.42 88888.00 2024-02-15 11:01:18.409 046 15865.36 505.73 52581.41 88888.00 2024-02-15 11:01:18.909 046 15865.34 505.77 52581.42 88888.00 2024-02-15 11:01:19.409 046 15865.34 505.80 52581.38 88888.00 2024-02-15 11:01:19.909 046 15865.30 505.85 52581.35 88888.00 2024-02-15 11:01:20.409 046 15865.28 505.82 52581.35 88888.00 2024-02-15 11:01:20.909 046 15865.28 505.80 52581.38 88888.00 2024-02-15 11:01:21.409 046 15865.24 505.79 52581.38 88888.00 2024-02-15 11:01:21.909 046 15865.19 505.73 52581.44 88888.00 2024-02-15 11:01:22.409 046 15865.27 505.73 52581.41 88888.00 2024-02-15 11:01:22.909 046 15865.20 505.72 52581.34 88888.00 2024-02-15 11:01:23.409 046 15865.12 505.73 52581.42 88888.00 2024-02-15 11:01:23.909 046 15865.15 505.77 52581.54 88888.00 2024-02-15 11:01:24.409 046 15865.14 505.78 52581.54 88888.00 2024-02-15 11:01:24.909 046 15865.15 505.78 52581.49 88888.00 2024-02-15 11:01:25.409 046 15865.15 505.78 52581.52 88888.00 2024-02-15 11:01:25.909 046 15865.14 505.84 52581.53 88888.00 2024-02-15 11:01:26.409 046 15865.11 505.86 52581.46 88888.00 2024-02-15 11:01:26.909 046 15865.10 505.81 52581.42 88888.00 2024-02-15 11:01:27.409 046 15865.10 505.79 52581.44 88888.00 2024-02-15 11:01:27.909 046 15865.09 505.84 52581.44 88888.00 2024-02-15 11:01:28.409 046 15865.08 505.84 52581.51 88888.00 2024-02-15 11:01:28.909 046 15865.08 505.82 52581.54 88888.00 2024-02-15 11:01:29.409 046 15865.08 505.85 52581.57 88888.00 2024-02-15 11:01:29.909 046 15865.05 505.88 52581.57 88888.00 2024-02-15 11:01:30.409 046 15865.07 505.89 52581.58 88888.00 2024-02-15 11:01:30.909 046 15865.09 505.91 52581.65 88888.00 2024-02-15 11:01:31.409 046 15865.08 505.91 52581.69 88888.00 2024-02-15 11:01:31.909 046 15865.06 505.90 52581.71 88888.00 2024-02-15 11:01:32.409 046 15865.00 505.90 52581.73 88888.00 2024-02-15 11:01:32.909 046 15864.97 505.94 52581.70 88888.00 2024-02-15 11:01:33.409 046 15864.94 505.95 52581.71 88888.00 2024-02-15 11:01:33.909 046 15864.97 505.91 52581.66 88888.00 2024-02-15 11:01:34.409 046 15864.97 505.87 52581.61 88888.00 2024-02-15 11:01:34.909 046 15864.98 505.87 52581.62 88888.00 2024-02-15 11:01:35.409 046 15864.96 505.87 52581.64 88888.00 2024-02-15 11:01:35.909 046 15864.97 505.93 52581.71 88888.00 2024-02-15 11:01:36.409 046 15865.01 505.88 52581.74 88888.00 2024-02-15 11:01:36.909 046 15864.99 505.91 52581.73 88888.00 2024-02-15 11:01:37.409 046 15864.99 505.94 52581.74 88888.00 2024-02-15 11:01:37.909 046 15864.97 505.98 52581.72 88888.00 2024-02-15 11:01:38.409 046 15864.99 506.00 52581.75 88888.00 2024-02-15 11:01:38.909 046 15864.97 505.99 52581.74 88888.00 2024-02-15 11:01:39.409 046 15864.98 505.99 52581.75 88888.00 2024-02-15 11:01:39.909 046 15865.00 505.96 52581.77 88888.00 2024-02-15 11:01:40.409 046 15864.93 505.89 52581.75 88888.00 2024-02-15 11:01:40.909 046 15864.91 505.88 52581.71 88888.00 2024-02-15 11:01:41.409 046 15864.96 505.95 52581.66 88888.00 2024-02-15 11:01:41.909 046 15864.93 505.97 52581.68 88888.00 2024-02-15 11:01:42.409 046 15864.89 505.96 52581.70 88888.00 2024-02-15 11:01:42.909 046 15864.91 505.98 52581.71 88888.00 2024-02-15 11:01:43.409 046 15864.91 506.03 52581.69 88888.00 2024-02-15 11:01:43.909 046 15864.92 506.04 52581.71 88888.00 2024-02-15 11:01:44.409 046 15864.92 506.04 52581.74 88888.00 2024-02-15 11:01:44.909 046 15864.91 506.06 52581.75 88888.00 2024-02-15 11:01:45.409 046 15864.88 506.12 52581.78 88888.00 2024-02-15 11:01:45.909 046 15864.87 506.12 52581.80 88888.00 2024-02-15 11:01:46.409 046 15864.87 506.08 52581.76 88888.00 2024-02-15 11:01:46.909 046 15864.87 506.08 52581.75 88888.00 2024-02-15 11:01:47.409 046 15864.83 506.10 52581.72 88888.00 2024-02-15 11:01:47.909 046 15864.87 506.11 52581.72 88888.00 2024-02-15 11:01:48.409 046 15864.88 506.14 52581.75 88888.00 2024-02-15 11:01:48.909 046 15864.85 506.17 52581.72 88888.00 2024-02-15 11:01:49.409 046 15864.85 506.17 52581.75 88888.00 2024-02-15 11:01:49.909 046 15864.92 506.15 52581.75 88888.00 2024-02-15 11:01:50.409 046 15864.90 506.14 52581.76 88888.00 2024-02-15 11:01:50.909 046 15864.90 506.16 52581.73 88888.00 2024-02-15 11:01:51.409 046 15864.90 506.21 52581.69 88888.00 2024-02-15 11:01:51.909 046 15864.92 506.21 52581.73 88888.00 2024-02-15 11:01:52.409 046 15864.82 506.21 52581.78 88888.00 2024-02-15 11:01:52.909 046 15864.81 506.22 52581.77 88888.00 2024-02-15 11:01:53.409 046 15864.82 506.25 52581.68 88888.00 2024-02-15 11:01:53.909 046 15864.83 506.25 52581.62 88888.00 2024-02-15 11:01:54.409 046 15864.78 506.25 52581.70 88888.00 2024-02-15 11:01:54.909 046 15864.78 506.29 52581.69 88888.00 2024-02-15 11:01:55.409 046 15864.81 506.30 52581.68 88888.00 2024-02-15 11:01:55.909 046 15864.79 506.31 52581.67 88888.00 2024-02-15 11:01:56.409 046 15864.72 506.32 52581.67 88888.00 2024-02-15 11:01:56.909 046 15864.74 506.30 52581.67 88888.00 2024-02-15 11:01:57.409 046 15864.81 506.32 52581.67 88888.00 2024-02-15 11:01:57.909 046 15864.79 506.26 52581.70 88888.00 2024-02-15 11:01:58.409 046 15864.73 506.26 52581.69 88888.00 2024-02-15 11:01:58.909 046 15864.74 506.25 52581.70 88888.00 2024-02-15 11:01:59.409 046 15864.75 506.33 52581.73 88888.00 2024-02-15 11:01:59.909 046 15864.70 506.38 52581.75 88888.00 2024-02-15 11:02:00.409 046 15864.71 506.39 52581.78 88888.00 2024-02-15 11:02:00.909 046 15864.71 506.42 52581.82 88888.00 2024-02-15 11:02:01.409 046 15864.70 506.46 52581.81 88888.00 2024-02-15 11:02:01.909 046 15864.71 506.47 52581.75 88888.00 2024-02-15 11:02:02.409 046 15864.71 506.46 52581.80 88888.00 2024-02-15 11:02:02.909 046 15864.67 506.50 52581.78 88888.00 2024-02-15 11:02:03.409 046 15864.66 506.52 52581.75 88888.00 2024-02-15 11:02:03.909 046 15864.66 506.52 52581.75 88888.00 2024-02-15 11:02:04.409 046 15864.65 506.55 52581.75 88888.00 2024-02-15 11:02:04.909 046 15864.69 506.57 52581.76 88888.00 2024-02-15 11:02:05.409 046 15864.69 506.57 52581.77 88888.00 2024-02-15 11:02:05.909 046 15864.71 506.64 52581.77 88888.00 2024-02-15 11:02:06.409 046 15864.70 506.66 52581.81 88888.00 2024-02-15 11:02:06.909 046 15864.66 506.62 52581.80 88888.00 2024-02-15 11:02:07.409 046 15864.66 506.58 52581.84 88888.00 2024-02-15 11:02:07.909 046 15864.64 506.60 52581.84 88888.00 2024-02-15 11:02:08.409 046 15864.69 506.60 52581.78 88888.00 2024-02-15 11:02:08.909 046 15864.66 506.67 52581.80 88888.00 2024-02-15 11:02:09.409 046 15864.58 506.68 52581.75 88888.00 2024-02-15 11:02:09.909 046 15864.63 506.72 52581.72 88888.00 2024-02-15 11:02:10.409 046 15864.66 506.75 52581.74 88888.00 2024-02-15 11:02:10.909 046 15864.66 506.76 52581.78 88888.00 2024-02-15 11:02:11.409 046 15864.60 506.76 52581.75 88888.00 2024-02-15 11:02:11.909 046 15864.65 506.80 52581.81 88888.00 2024-02-15 11:02:12.409 046 15864.65 506.83 52581.87 88888.00 2024-02-15 11:02:12.909 046 15864.63 506.85 52581.83 88888.00 2024-02-15 11:02:13.409 046 15864.61 506.86 52581.78 88888.00 2024-02-15 11:02:13.909 046 15864.64 506.82 52581.85 88888.00 2024-02-15 11:02:14.409 046 15864.65 506.82 52581.87 88888.00 2024-02-15 11:02:14.909 046 15864.65 506.84 52581.85 88888.00 2024-02-15 11:02:15.409 046 15864.67 506.90 52581.83 88888.00 2024-02-15 11:02:15.909 046 15864.70 506.88 52581.82 88888.00 2024-02-15 11:02:16.409 046 15864.79 506.85 52581.82 88888.00 2024-02-15 11:02:16.909 046 15864.80 506.83 52581.75 88888.00 2024-02-15 11:02:17.409 046 15864.78 506.91 52581.73 88888.00 2024-02-15 11:02:17.909 046 15864.74 506.93 52581.78 88888.00 2024-02-15 11:02:18.409 046 15864.79 506.94 52581.74 88888.00 2024-02-15 11:02:18.909 046 15864.80 506.93 52581.75 88888.00 2024-02-15 11:02:19.409 046 15864.82 506.91 52581.77 88888.00 2024-02-15 11:02:19.909 046 15864.84 506.91 52581.77 88888.00 2024-02-15 11:02:20.409 046 15864.85 506.93 52581.75 88888.00 2024-02-15 11:02:20.909 046 15864.81 506.93 52581.68 88888.00 2024-02-15 11:02:21.409 046 15864.88 506.88 52581.71 88888.00 2024-02-15 11:02:21.909 046 15864.92 506.90 52581.69 88888.00 2024-02-15 11:02:22.409 046 15864.96 506.95 52581.68 88888.00 2024-02-15 11:02:22.909 046 15864.94 506.98 52581.66 88888.00 2024-02-15 11:02:23.409 046 15864.96 506.98 52581.65 88888.00 2024-02-15 11:02:23.909 046 15864.98 506.99 52581.60 88888.00 2024-02-15 11:02:24.409 046 15864.99 506.99 52581.57 88888.00 2024-02-15 11:02:24.909 046 15865.03 506.97 52581.58 88888.00 2024-02-15 11:02:25.409 046 15865.06 506.97 52581.66 88888.00 2024-02-15 11:02:25.909 046 15865.08 507.00 52581.67 88888.00 2024-02-15 11:02:26.409 046 15865.11 507.01 52581.63 88888.00 2024-02-15 11:02:26.909 046 15865.14 507.02 52581.63 88888.00 2024-02-15 11:02:27.409 046 15865.14 507.02 52581.65 88888.00 2024-02-15 11:02:27.909 046 15865.17 507.00 52581.65 88888.00 2024-02-15 11:02:28.409 046 15865.24 506.99 52581.60 88888.00 2024-02-15 11:02:28.909 046 15865.30 507.02 52581.65 88888.00 2024-02-15 11:02:29.409 046 15865.33 507.06 52581.68 88888.00 2024-02-15 11:02:29.909 046 15865.35 507.09 52581.67 88888.00 2024-02-15 11:02:30.409 046 15865.32 507.07 52581.64 88888.00 2024-02-15 11:02:30.909 046 15865.37 507.02 52581.69 88888.00 2024-02-15 11:02:31.409 046 15865.37 507.01 52581.67 88888.00 2024-02-15 11:02:31.909 046 15865.42 507.05 52581.64 88888.00 2024-02-15 11:02:32.409 046 15865.44 507.09 52581.65 88888.00 2024-02-15 11:02:32.909 046 15865.45 507.12 52581.64 88888.00 2024-02-15 11:02:33.409 046 15865.46 507.12 52581.64 88888.00 2024-02-15 11:02:33.909 046 15865.48 507.11 52581.67 88888.00 2024-02-15 11:02:34.409 046 15865.48 507.11 52581.68 88888.00 2024-02-15 11:02:34.909 046 15865.52 507.16 52581.65 88888.00 2024-02-15 11:02:35.409 046 15865.54 507.19 52581.69 88888.00 2024-02-15 11:02:35.909 046 15865.55 507.19 52581.69 88888.00 2024-02-15 11:02:36.409 046 15865.64 507.19 52581.73 88888.00 2024-02-15 11:02:36.909 046 15865.70 507.24 52581.72 88888.00 2024-02-15 11:02:37.409 046 15865.69 507.24 52581.70 88888.00 2024-02-15 11:02:37.909 046 15865.64 507.25 52581.67 88888.00 2024-02-15 11:02:38.409 046 15865.66 507.26 52581.62 88888.00 2024-02-15 11:02:38.909 046 15865.72 507.24 52581.55 88888.00 2024-02-15 11:02:39.409 046 15865.71 507.26 52581.62 88888.00 2024-02-15 11:02:39.909 046 15865.79 507.24 52581.62 88888.00 2024-02-15 11:02:40.409 046 15865.79 507.26 52581.63 88888.00 2024-02-15 11:02:40.909 046 15865.80 507.26 52581.65 88888.00 2024-02-15 11:02:41.409 046 15865.84 507.24 52581.58 88888.00 2024-02-15 11:02:41.909 046 15865.82 507.23 52581.58 88888.00 2024-02-15 11:02:42.409 046 15865.79 507.21 52581.61 88888.00 2024-02-15 11:02:42.909 046 15865.79 507.20 52581.67 88888.00 2024-02-15 11:02:43.409 046 15865.79 507.21 52581.70 88888.00 2024-02-15 11:02:43.909 046 15865.85 507.20 52581.68 88888.00 2024-02-15 11:02:44.409 046 15865.85 507.23 52581.68 88888.00 2024-02-15 11:02:44.909 046 15865.85 507.26 52581.71 88888.00 2024-02-15 11:02:45.409 046 15865.84 507.25 52581.70 88888.00 2024-02-15 11:02:45.909 046 15865.83 507.21 52581.63 88888.00 2024-02-15 11:02:46.409 046 15865.85 507.16 52581.61 88888.00 2024-02-15 11:02:46.909 046 15865.82 507.16 52581.57 88888.00 2024-02-15 11:02:47.409 046 15865.81 507.17 52581.58 88888.00 2024-02-15 11:02:47.909 046 15865.83 507.17 52581.58 88888.00 2024-02-15 11:02:48.409 046 15865.82 507.17 52581.60 88888.00 2024-02-15 11:02:48.909 046 15865.83 507.17 52581.60 88888.00 2024-02-15 11:02:49.409 046 15865.84 507.19 52581.57 88888.00 2024-02-15 11:02:49.909 046 15865.85 507.24 52581.54 88888.00 2024-02-15 11:02:50.409 046 15865.87 507.21 52581.55 88888.00 2024-02-15 11:02:50.909 046 15865.85 507.19 52581.57 88888.00 2024-02-15 11:02:51.409 046 15865.87 507.18 52581.60 88888.00 2024-02-15 11:02:51.909 046 15865.87 507.17 52581.61 88888.00 2024-02-15 11:02:52.409 046 15865.89 507.16 52581.55 88888.00 2024-02-15 11:02:52.909 046 15865.93 507.18 52581.50 88888.00 2024-02-15 11:02:53.409 046 15865.93 507.19 52581.43 88888.00 2024-02-15 11:02:53.909 046 15865.92 507.18 52581.64 88888.00 2024-02-15 11:02:54.409 046 15865.88 507.17 52581.58 88888.00 2024-02-15 11:02:54.909 046 15865.84 507.16 52581.46 88888.00 2024-02-15 11:02:55.409 046 15865.87 507.11 52581.44 88888.00 2024-02-15 11:02:55.909 046 15865.88 507.12 52581.40 88888.00 2024-02-15 11:02:56.409 046 15865.93 507.10 52581.41 88888.00 2024-02-15 11:02:56.909 046 15865.92 507.02 52581.44 88888.00 2024-02-15 11:02:57.409 046 15865.92 507.00 52581.47 88888.00 2024-02-15 11:02:57.909 046 15865.87 507.03 52581.44 88888.00 2024-02-15 11:02:58.409 046 15865.92 507.08 52581.45 88888.00 2024-02-15 11:02:58.909 046 15865.93 507.09 52581.40 88888.00 2024-02-15 11:02:59.409 046 15866.00 507.06 52581.41 88888.00 2024-02-15 11:02:59.909 046 15866.02 507.06 52581.34 88888.00 2024-02-15 11:03:00.409 046 15866.05 507.07 52581.35 88888.00 2024-02-15 11:03:00.909 046 15866.07 507.05 52581.38 88888.00 2024-02-15 11:03:01.409 046 15866.03 507.08 52581.40 88888.00 2024-02-15 11:03:01.909 046 15866.07 507.05 52581.41 88888.00 2024-02-15 11:03:02.409 046 15866.14 507.02 52581.40 88888.00 2024-02-15 11:03:02.909 046 15866.10 507.03 52581.44 88888.00 2024-02-15 11:03:03.409 046 15866.10 507.01 52581.42 88888.00 2024-02-15 11:03:03.909 046 15866.16 507.00 52581.36 88888.00 2024-02-15 11:03:04.409 046 15866.15 507.02 52581.42 88888.00 2024-02-15 11:03:04.909 046 15866.19 507.02 52581.42 88888.00 2024-02-15 11:03:06.409 046 15866.17 506.97 52581.40 88888.00 2024-02-15 11:03:06.909 046 15866.18 506.94 52581.34 88888.00 2024-02-15 11:03:07.409 046 15866.16 506.93 52581.32 88888.00 2024-02-15 11:03:07.909 046 15866.19 506.89 52581.31 88888.00 2024-02-15 11:03:08.409 046 15866.24 506.90 52581.30 88888.00 2024-02-15 11:03:08.909 046 15866.24 506.94 52581.32 88888.00 2024-02-15 11:03:09.409 046 15866.26 506.94 52581.35 88888.00 2024-02-15 11:03:09.909 046 15866.27 506.92 52581.38 88888.00 2024-02-15 11:03:10.409 046 15866.29 506.93 52581.43 88888.00 2024-02-15 11:03:10.909 046 15866.34 506.94 52581.41 88888.00 2024-02-15 11:03:11.409 046 15866.35 506.93 52581.49 88888.00 2024-02-15 11:03:11.909 046 15866.30 506.90 52581.49 88888.00 2024-02-15 11:03:12.409 046 15866.29 506.88 52581.49 88888.00 2024-02-15 11:03:12.909 046 15866.29 506.83 52581.44 88888.00 2024-02-15 11:03:13.409 046 15866.32 506.82 52581.45 88888.00 2024-02-15 11:03:13.909 046 15866.30 506.83 52581.44 88888.00 2024-02-15 11:03:14.409 046 15866.32 506.83 52581.47 88888.00 2024-02-15 11:03:14.909 046 15866.34 506.84 52581.44 88888.00 2024-02-15 11:03:15.409 046 15866.32 506.84 52581.43 88888.00 2024-02-15 11:03:15.909 046 15866.27 506.77 52581.43 88888.00 2024-02-15 11:03:16.409 046 15866.29 506.76 52581.48 88888.00 2024-02-15 11:03:16.909 046 15866.27 506.76 52581.47 88888.00 2024-02-15 11:03:17.409 046 15866.29 506.71 52581.49 88888.00 2024-02-15 11:03:17.909 046 15866.33 506.69 52581.49 88888.00 2024-02-15 11:03:18.409 046 15866.30 506.72 52581.50 88888.00 2024-02-15 11:03:18.909 046 15866.32 506.69 52581.53 88888.00 2024-02-15 11:03:19.409 046 15866.29 506.71 52581.55 88888.00 2024-02-15 11:03:19.909 046 15866.33 506.73 52581.58 88888.00 2024-02-15 11:03:20.409 046 15866.32 506.74 52581.58 88888.00 2024-02-15 11:03:20.909 046 15866.30 506.72 52581.58 88888.00 2024-02-15 11:03:21.409 046 15866.30 506.71 52581.54 88888.00 2024-02-15 11:03:21.909 046 15866.29 506.67 52581.53 88888.00 2024-02-15 11:03:22.409 046 15866.30 506.65 52581.52 88888.00 2024-02-15 11:03:22.909 046 15866.33 506.68 52581.57 88888.00 2024-02-15 11:03:23.409 046 15866.32 506.67 52581.62 88888.00 2024-02-15 11:03:23.909 046 15866.32 506.67 52581.64 88888.00 2024-02-15 11:03:24.409 046 15866.32 506.72 52581.64 88888.00 2024-02-15 11:03:24.909 046 15866.30 506.68 52581.60 88888.00 2024-02-15 11:03:25.909 046 15866.32 506.66 52581.61 88888.00 2024-02-15 11:03:26.409 046 15866.30 506.60 52581.65 88888.00 2024-02-15 11:03:26.909 046 15866.35 506.57 52581.62 88888.00 2024-02-15 11:03:27.409 046 15866.35 506.60 52581.63 88888.00 2024-02-15 11:03:27.909 046 15866.32 506.64 52581.56 88888.00 2024-02-15 11:03:28.409 046 15866.27 506.63 52581.50 88888.00 2024-02-15 11:03:28.909 046 15866.32 506.62 52581.51 88888.00 2024-02-15 11:03:29.409 046 15866.33 506.60 52581.55 88888.00 2024-02-15 11:03:29.909 046 15866.33 506.56 52581.62 88888.00 2024-02-15 11:03:30.409 046 15866.33 506.54 52581.61 88888.00 2024-02-15 11:03:30.909 046 15866.30 506.55 52581.64 88888.00 2024-02-15 11:03:31.409 046 15866.32 506.56 52581.64 88888.00 2024-02-15 11:03:31.909 046 15866.33 506.56 52581.60 88888.00 2024-02-15 11:03:32.409 046 15866.35 506.52 52581.57 88888.00 2024-02-15 11:03:32.909 046 15866.39 506.48 52581.64 88888.00 2024-02-15 11:03:33.409 046 15866.34 506.48 52581.65 88888.00 2024-02-15 11:03:33.909 046 15866.28 506.48 52581.66 88888.00 2024-02-15 11:03:34.409 046 15866.33 506.49 52581.63 88888.00 2024-02-15 11:03:34.909 046 15866.35 506.48 52581.58 88888.00 2024-02-15 11:03:35.909 046 15866.34 506.47 52581.54 88888.00 2024-02-15 11:03:36.409 046 15866.33 506.47 52581.64 88888.00 2024-02-15 11:03:36.909 046 15866.29 506.46 52581.71 88888.00 2024-02-15 11:03:37.409 046 15866.26 506.45 52581.66 88888.00 2024-02-15 11:03:37.909 046 15866.26 506.42 52581.58 88888.00 2024-02-15 11:03:38.409 046 15866.28 506.40 52581.62 88888.00 2024-02-15 11:03:38.909 046 15866.20 506.41 52581.63 88888.00 2024-02-15 11:03:39.409 046 15866.24 506.36 52581.67 88888.00 2024-02-15 11:03:39.909 046 15866.23 506.34 52581.72 88888.00 2024-02-15 11:03:40.409 046 15866.20 506.36 52581.75 88888.00 2024-02-15 11:03:40.909 046 15866.17 506.34 52581.80 88888.00 2024-02-15 11:03:41.409 046 15866.19 506.33 52581.74 88888.00 2024-02-15 11:03:41.909 046 15866.18 506.31 52581.74 88888.00 2024-02-15 11:03:42.409 046 15866.17 506.30 52581.73 88888.00 2024-02-15 11:03:42.909 046 15866.19 506.33 52581.68 88888.00 2024-02-15 11:03:43.409 046 15866.16 506.31 52581.67 88888.00 2024-02-15 11:03:43.909 046 15866.17 506.31 52581.68 88888.00 2024-02-15 11:03:44.409 046 15866.17 506.31 52581.72 88888.00 2024-02-15 11:03:44.909 046 15866.11 506.32 52581.73 88888.00 2024-02-15 11:03:45.409 046 15866.06 506.29 52581.70 88888.00 2024-02-15 11:03:45.909 046 15865.98 506.24 52581.70 88888.00 2024-02-15 11:03:46.409 046 15865.99 506.23 52581.69 88888.00 2024-02-15 11:03:46.909 046 15865.99 506.24 52581.72 88888.00 2024-02-15 11:03:47.409 046 15865.92 506.23 52581.78 88888.00 2024-02-15 11:03:47.909 046 15865.97 506.21 52581.82 88888.00 2024-02-15 11:03:48.409 046 15865.96 506.19 52581.82 88888.00 2024-02-15 11:03:48.909 046 15865.93 506.17 52581.78 88888.00 2024-02-15 11:03:49.409 046 15865.94 506.19 52581.80 88888.00 2024-02-15 11:03:49.909 046 15865.94 506.19 52581.71 88888.00 2024-02-15 11:03:50.409 046 15865.91 506.16 52581.73 88888.00 2024-02-15 11:03:50.909 046 15865.89 506.19 52581.75 88888.00 2024-02-15 11:03:51.409 046 15865.89 506.21 52581.75 88888.00 2024-02-15 11:03:51.909 046 15865.87 506.15 52581.73 88888.00 2024-02-15 11:03:52.409 046 15865.84 506.10 52581.74 88888.00 2024-02-15 11:03:52.909 046 15865.84 506.08 52581.80 88888.00 2024-02-15 11:03:53.409 046 15865.84 506.16 52581.80 88888.00 2024-02-15 11:03:53.909 046 15865.88 506.16 52581.78 88888.00 2024-02-15 11:03:54.409 046 15865.81 506.14 52581.84 88888.00 2024-02-15 11:03:54.909 046 15865.81 506.13 52581.92 88888.00 2024-02-15 11:03:55.409 046 15865.84 506.15 52582.00 88888.00 2024-02-15 11:03:55.909 046 15865.87 506.16 52581.95 88888.00 2024-02-15 11:03:56.409 046 15865.83 506.15 52581.86 88888.00 2024-02-15 11:03:56.909 046 15865.84 506.21 52581.77 88888.00 2024-02-15 11:03:57.409 046 15865.81 506.22 52581.74 88888.00 2024-02-15 11:03:57.909 046 15865.78 506.22 52581.78 88888.00 2024-02-15 11:03:58.409 046 15865.78 506.21 52581.78 88888.00 2024-02-15 11:03:58.909 046 15865.78 506.21 52581.78 88888.00 2024-02-15 11:03:59.409 046 15865.75 506.21 52581.75 88888.00 2024-02-15 11:03:59.909 046 15865.72 506.19 52581.76 88888.00 2024-02-15 11:04:00.409 046 15865.75 506.17 52581.77 88888.00 2024-02-15 11:04:00.909 046 15865.76 506.14 52581.76 88888.00 2024-02-15 11:04:01.409 046 15865.81 506.17 52581.76 88888.00 2024-02-15 11:04:01.909 046 15865.81 506.15 52581.78 88888.00 2024-02-15 11:04:02.409 046 15865.79 506.17 52581.77 88888.00 2024-02-15 11:04:02.909 046 15865.76 506.15 52581.81 88888.00 2024-02-15 11:04:03.409 046 15865.73 506.14 52581.76 88888.00 2024-02-15 11:04:03.909 046 15865.74 506.17 52581.77 88888.00 2024-02-15 11:04:04.409 046 15865.72 506.15 52581.75 88888.00 2024-02-15 11:04:04.909 046 15865.76 506.15 52581.71 88888.00 2024-02-15 11:04:05.409 046 15865.81 506.16 52581.74 88888.00 2024-02-15 11:04:05.909 046 15865.83 506.16 52581.74 88888.00 2024-02-15 11:04:06.409 046 15865.88 506.15 52581.70 88888.00 2024-02-15 11:04:06.909 046 15865.87 506.14 52581.70 88888.00 2024-02-15 11:04:07.409 046 15865.88 506.11 52581.71 88888.00 2024-02-15 11:04:07.909 046 15865.87 506.07 52581.70 88888.00 2024-02-15 11:04:08.409 046 15865.91 506.05 52581.75 88888.00 2024-02-15 11:04:08.909 046 15865.93 506.10 52581.71 88888.00 2024-02-15 11:04:09.409 046 15865.98 506.06 52581.68 88888.00 2024-02-15 11:04:09.909 046 15865.98 506.03 52581.67 88888.00 2024-02-15 11:04:10.409 046 15865.92 506.04 52581.65 88888.00 2024-02-15 11:04:10.909 046 15865.93 506.04 52581.62 88888.00 2024-02-15 11:04:11.409 046 15865.96 506.02 52581.58 88888.00 2024-02-15 11:04:11.909 046 15865.93 505.99 52581.54 88888.00 2024-02-15 11:04:12.409 046 15865.92 505.98 52581.55 88888.00 2024-02-15 11:04:12.909 046 15865.91 505.95 52581.57 88888.00 2024-02-15 11:04:13.409 046 15865.94 505.97 52581.58 88888.00 2024-02-15 11:04:13.909 046 15865.99 505.98 52581.62 88888.00 2024-02-15 11:04:14.409 046 15865.98 505.96 52581.63 88888.00 2024-02-15 11:04:14.909 046 15865.97 505.93 52581.60 88888.00 2024-02-15 11:04:15.409 046 15865.98 505.91 52581.62 88888.00 2024-02-15 11:04:15.909 046 15865.96 505.93 52581.66 88888.00 2024-02-15 11:04:16.409 046 15865.98 505.93 52581.66 88888.00 2024-02-15 11:04:16.909 046 15865.96 505.94 52581.70 88888.00 2024-02-15 11:04:17.409 046 15865.92 505.94 52581.72 88888.00 2024-02-15 11:04:17.909 046 15865.91 505.93 52581.66 88888.00 2024-02-15 11:04:18.409 046 15865.94 505.96 52581.65 88888.00 2024-02-15 11:04:18.909 046 15865.90 505.96 52581.62 88888.00 2024-02-15 11:04:19.409 046 15865.87 505.97 52581.67 88888.00 2024-02-15 11:04:19.909 046 15865.91 505.96 52581.65 88888.00 2024-02-15 11:04:20.409 046 15865.92 505.97 52581.63 88888.00 2024-02-15 11:04:20.909 046 15865.89 505.97 52581.64 88888.00 2024-02-15 11:04:21.409 046 15865.91 505.97 52581.68 88888.00 2024-02-15 11:04:21.909 046 15865.91 505.97 52581.72 88888.00 2024-02-15 11:04:22.409 046 15865.91 505.97 52581.73 88888.00 2024-02-15 11:04:22.909 046 15865.87 505.97 52581.74 88888.00 2024-02-15 11:04:23.409 046 15865.87 505.98 52581.75 88888.00 2024-02-15 11:04:23.909 046 15865.85 505.96 52581.73 88888.00 2024-02-15 11:04:24.409 046 15865.83 505.94 52581.75 88888.00 2024-02-15 11:04:24.909 046 15865.83 505.93 52581.76 88888.00 2024-02-15 11:04:25.409 046 15865.83 505.96 52581.71 88888.00 2024-02-15 11:04:25.909 046 15865.82 505.94 52581.70 88888.00 2024-02-15 11:04:26.409 046 15865.82 505.94 52581.71 88888.00 2024-02-15 11:04:27.409 046 15865.79 505.96 52581.69 88888.00 2024-02-15 11:04:27.909 046 15865.80 505.97 52581.72 88888.00 2024-02-15 11:04:28.409 046 15865.82 505.94 52581.74 88888.00 2024-02-15 11:04:28.909 046 15865.82 505.96 52581.78 88888.00 2024-02-15 11:04:29.409 046 15865.75 505.96 52581.78 88888.00 2024-02-15 11:04:29.909 046 15865.70 505.95 52581.74 88888.00 2024-02-15 11:04:30.409 046 15865.71 505.97 52581.76 88888.00 2024-02-15 11:04:30.909 046 15865.74 505.95 52581.82 88888.00 2024-02-15 11:04:31.409 046 15865.73 505.93 52581.86 88888.00 2024-02-15 11:04:31.909 046 15865.71 505.94 52581.85 88888.00 2024-02-15 11:04:32.409 046 15865.69 505.91 52581.83 88888.00 2024-02-15 11:04:32.909 046 15865.67 505.90 52581.81 88888.00 2024-02-15 11:04:33.409 046 15865.71 505.89 52581.81 88888.00 2024-02-15 11:04:33.909 046 15865.71 505.90 52581.83 88888.00 2024-02-15 11:04:34.409 046 15865.71 505.90 52581.84 88888.00 2024-02-15 11:04:34.909 046 15865.64 505.88 52581.83 88888.00 2024-02-15 11:04:35.409 046 15865.61 505.89 52581.78 88888.00 2024-02-15 11:04:35.909 046 15865.61 505.89 52581.74 88888.00 2024-02-15 11:04:36.409 046 15865.57 505.87 52581.76 88888.00 2024-02-15 11:04:36.909 046 15865.60 505.86 52581.76 88888.00 2024-02-15 11:04:37.409 046 15865.58 505.89 52581.74 88888.00 2024-02-15 11:04:37.909 046 15865.58 505.90 52581.77 88888.00 2024-02-15 11:04:38.409 046 15865.53 505.88 52581.80 88888.00 2024-02-15 11:04:38.909 046 15865.53 505.86 52581.74 88888.00 2024-02-15 11:04:39.409 046 15865.51 505.89 52581.74 88888.00 2024-02-15 11:04:39.909 046 15865.49 505.85 52581.67 88888.00 2024-02-15 11:04:40.409 046 15865.52 505.84 52581.66 88888.00 2024-02-15 11:04:40.909 046 15865.55 505.82 52581.68 88888.00 2024-02-15 11:04:41.409 046 15865.55 505.82 52581.70 88888.00 2024-02-15 11:04:41.909 046 15865.54 505.85 52581.68 88888.00 2024-02-15 11:04:42.409 046 15865.51 505.85 52581.71 88888.00 2024-02-15 11:04:42.909 046 15865.46 505.85 52581.72 88888.00 2024-02-15 11:04:43.409 046 15865.46 505.87 52581.75 88888.00 2024-02-15 11:04:43.909 046 15865.43 505.86 52581.78 88888.00 2024-02-15 11:04:44.409 046 15865.42 505.84 52581.77 88888.00 2024-02-15 11:04:44.909 046 15865.40 505.80 52581.83 88888.00 2024-02-15 11:04:45.409 046 15865.38 505.80 52581.82 88888.00 2024-02-15 11:04:45.909 046 15865.44 505.81 52581.80 88888.00 2024-02-15 11:04:46.409 046 15865.40 505.82 52581.80 88888.00 2024-02-15 11:04:46.909 046 15865.38 505.81 52581.77 88888.00 2024-02-15 11:04:47.409 046 15865.36 505.85 52581.81 88888.00 2024-02-15 11:04:47.909 046 15865.38 505.90 52581.84 88888.00 2024-02-15 11:04:48.409 046 15865.42 505.89 52581.76 88888.00 2024-02-15 11:04:48.909 046 15865.40 505.89 52581.76 88888.00 2024-02-15 11:04:49.409 046 15865.40 505.90 52581.82 88888.00 2024-02-15 11:04:49.909 046 15865.42 505.87 52581.81 88888.00 2024-02-15 11:04:50.409 046 15865.43 505.84 52581.80 88888.00 2024-02-15 11:04:50.909 046 15865.40 505.81 52581.80 88888.00 2024-02-15 11:04:51.409 046 15865.42 505.82 52581.87 88888.00 2024-02-15 11:04:51.909 046 15865.40 505.86 52581.88 88888.00 2024-02-15 11:04:52.409 046 15865.39 505.91 52581.88 88888.00 2024-02-15 11:04:52.909 046 15865.35 505.93 52581.92 88888.00 2024-02-15 11:04:53.409 046 15865.36 505.96 52581.95 88888.00 2024-02-15 11:04:53.909 046 15865.35 505.95 52581.94 88888.00 2024-02-15 11:04:54.409 046 15865.33 505.91 52581.92 88888.00 2024-02-15 11:04:54.909 046 15865.34 505.94 52581.91 88888.00 2024-02-15 11:04:55.409 046 15865.35 505.89 52581.95 88888.00 2024-02-15 11:04:55.909 046 15865.35 505.85 52581.97 88888.00 2024-02-15 11:04:56.409 046 15865.36 505.85 52581.94 88888.00 2024-02-15 11:04:56.909 046 15865.30 505.87 52581.94 88888.00 2024-02-15 11:04:57.409 046 15865.24 505.88 52581.95 88888.00 2024-02-15 11:04:57.909 046 15865.26 505.90 52581.98 88888.00 2024-02-15 11:04:58.409 046 15865.29 505.93 52581.95 88888.00 2024-02-15 11:04:58.909 046 15865.29 505.91 52581.97 88888.00 2024-02-15 11:04:59.409 046 15865.30 505.87 52582.02 88888.00 2024-02-15 11:04:59.909 046 15865.32 505.89 52581.97 88888.00 2024-02-15 11:05:00.409 046 15865.34 505.95 52582.04 88888.00 2024-02-15 11:05:00.909 046 15865.35 505.99 52582.06 88888.00 2024-02-15 11:05:01.409 046 15865.34 505.98 52582.00 88888.00 2024-02-15 11:05:01.909 046 15865.34 505.99 52581.96 88888.00 2024-02-15 11:05:02.409 046 15865.33 505.98 52581.98 88888.00 2024-02-15 11:05:02.909 046 15865.28 505.98 52582.01 88888.00 2024-02-15 11:05:03.409 046 15865.29 506.02 52582.01 88888.00 2024-02-15 11:05:03.909 046 15865.29 506.00 52582.00 88888.00 2024-02-15 11:05:04.409 046 15865.32 505.98 52581.98 88888.00 2024-02-15 11:05:04.909 046 15865.32 505.95 52581.94 88888.00 2024-02-15 11:05:05.409 046 15865.37 505.91 52581.92 88888.00 2024-02-15 11:05:05.909 046 15865.35 505.91 52581.97 88888.00 2024-02-15 11:05:06.409 046 15865.33 505.96 52582.03 88888.00 2024-02-15 11:05:06.909 046 15865.33 505.95 52581.95 88888.00 2024-02-15 11:05:07.410 046 15865.33 505.93 52581.92 88888.00 2024-02-15 11:05:07.910 046 15865.33 505.93 52581.90 88888.00 2024-02-15 11:05:08.910 046 15865.38 505.86 52581.81 88888.00 2024-02-15 11:05:09.410 046 15865.38 505.89 52581.84 88888.00 2024-02-15 11:05:09.910 046 15865.40 505.89 52581.84 88888.00 2024-02-15 11:05:10.410 046 15865.36 505.93 52581.83 88888.00 2024-02-15 11:05:10.910 046 15865.39 505.91 52581.84 88888.00 2024-02-15 11:05:11.410 046 15865.39 505.88 52581.85 88888.00 2024-02-15 11:05:11.910 046 15865.35 505.84 52581.87 88888.00 2024-02-15 11:05:12.410 046 15865.38 505.86 52581.85 88888.00 2024-02-15 11:05:12.910 046 15865.45 505.86 52581.85 88888.00 2024-02-15 11:05:13.410 046 15865.46 505.84 52581.82 88888.00 2024-02-15 11:05:13.910 046 15865.45 505.82 52581.85 88888.00 2024-02-15 11:05:14.410 046 15865.47 505.85 52581.83 88888.00 2024-02-15 11:05:14.910 046 15865.46 505.81 52581.77 88888.00 2024-02-15 11:05:15.410 046 15865.43 505.81 52581.77 88888.00 2024-02-15 11:05:15.910 046 15865.53 505.77 52581.74 88888.00 2024-02-15 11:05:16.410 046 15865.48 505.77 52581.71 88888.00 2024-02-15 11:05:16.910 046 15865.52 505.81 52581.67 88888.00 2024-02-15 11:05:17.410 046 15865.54 505.85 52581.67 88888.00 2024-02-15 11:05:17.910 046 15865.58 505.85 52581.72 88888.00 2024-02-15 11:05:18.910 046 15865.64 505.82 52581.66 88888.00 2024-02-15 11:05:19.410 046 15865.60 505.80 52581.65 88888.00 2024-02-15 11:05:19.910 046 15865.63 505.79 52581.66 88888.00 2024-02-15 11:05:20.410 046 15865.69 505.77 52581.70 88888.00 2024-02-15 11:05:20.910 046 15865.69 505.76 52581.64 88888.00 2024-02-15 11:05:21.410 046 15865.74 505.73 52581.61 88888.00 2024-02-15 11:05:21.910 046 15865.76 505.68 52581.62 88888.00 2024-02-15 11:05:22.410 046 15865.78 505.67 52581.66 88888.00 2024-02-15 11:05:22.910 046 15865.78 505.65 52581.64 88888.00 2024-02-15 11:05:23.410 046 15865.81 505.68 52581.57 88888.00 2024-02-15 11:05:23.910 046 15865.83 505.71 52581.58 88888.00 2024-02-15 11:05:24.410 046 15865.82 505.70 52581.62 88888.00 2024-02-15 11:05:24.910 046 15865.80 505.71 52581.61 88888.00 2024-02-15 11:05:25.410 046 15865.83 505.71 52581.61 88888.00 2024-02-15 11:05:25.910 046 15865.84 505.70 52581.63 88888.00 2024-02-15 11:05:26.910 046 15865.88 505.69 52581.66 88888.00 2024-02-15 11:05:27.410 046 15865.89 505.65 52581.66 88888.00 2024-02-15 11:05:27.910 046 15865.90 505.68 52581.70 88888.00 2024-02-15 11:05:28.410 046 15865.90 505.72 52581.74 88888.00 2024-02-15 11:05:28.910 046 15865.94 505.68 52581.73 88888.00 2024-02-15 11:05:29.410 046 15865.96 505.63 52581.72 88888.00 2024-02-15 11:05:29.910 046 15865.99 505.60 52581.72 88888.00 2024-02-15 11:05:30.410 046 15865.99 505.67 52581.67 88888.00 2024-02-15 11:05:30.910 046 15865.93 505.70 52581.68 88888.00 2024-02-15 11:05:31.410 046 15865.96 505.69 52581.69 88888.00 2024-02-15 11:05:31.910 046 15865.94 505.65 52581.71 88888.00 2024-02-15 11:05:32.410 046 15865.97 505.65 52581.75 88888.00 2024-02-15 11:05:32.910 046 15865.96 505.65 52581.73 88888.00 2024-02-15 11:05:33.410 046 15865.91 505.72 52581.75 88888.00 2024-02-15 11:05:33.910 046 15865.90 505.70 52581.80 88888.00 2024-02-15 11:05:34.410 046 15865.90 505.64 52581.81 88888.00 2024-02-15 11:05:34.910 046 15865.92 505.64 52581.85 88888.00 2024-02-15 11:05:35.410 046 15865.90 505.64 52581.88 88888.00 2024-02-15 11:05:35.910 046 15865.89 505.64 52581.86 88888.00 2024-02-15 11:05:36.410 046 15865.92 505.62 52581.89 88888.00 2024-02-15 11:05:36.910 046 15865.91 505.63 52581.91 88888.00 2024-02-15 11:05:37.410 046 15865.85 505.65 52581.82 88888.00 2024-02-15 11:05:37.910 046 15865.87 505.67 52581.85 88888.00 2024-02-15 11:05:38.410 046 15865.81 505.65 52581.89 88888.00 2024-02-15 11:05:38.910 046 15865.75 505.67 52581.91 88888.00 2024-02-15 11:05:39.410 046 15865.82 505.68 52581.87 88888.00 2024-02-15 11:05:39.910 046 15865.84 505.67 52581.87 88888.00 2024-02-15 11:05:40.410 046 15865.79 505.68 52581.91 88888.00 2024-02-15 11:05:40.910 046 15865.76 505.67 52581.92 88888.00 2024-02-15 11:05:41.410 046 15865.74 505.65 52581.94 88888.00 2024-02-15 11:05:41.910 046 15865.73 505.65 52581.97 88888.00 2024-02-15 11:05:42.410 046 15865.74 505.68 52582.05 88888.00 2024-02-15 11:05:42.910 046 15865.75 505.70 52582.09 88888.00 2024-02-15 11:05:43.410 046 15865.76 505.69 52582.09 88888.00 2024-02-15 11:05:43.910 046 15865.76 505.70 52582.08 88888.00 2024-02-15 11:05:44.410 046 15865.73 505.70 52582.05 88888.00 2024-02-15 11:05:44.910 046 15865.72 505.69 52582.01 88888.00 2024-02-15 11:05:45.410 046 15865.75 505.70 52582.00 88888.00 2024-02-15 11:05:45.910 046 15865.73 505.71 52581.97 88888.00 2024-02-15 11:05:46.410 046 15865.73 505.70 52582.01 88888.00 2024-02-15 11:05:46.910 046 15865.73 505.70 52582.00 88888.00 2024-02-15 11:05:47.410 046 15865.72 505.65 52582.03 88888.00 2024-02-15 11:05:47.910 046 15865.69 505.68 52582.05 88888.00 2024-02-15 11:05:48.410 046 15865.71 505.67 52582.02 88888.00 2024-02-15 11:05:48.910 046 15865.69 505.64 52582.02 88888.00 2024-02-15 11:05:49.410 046 15865.65 505.62 52582.08 88888.00 2024-02-15 11:05:49.910 046 15865.71 505.62 52582.09 88888.00 2024-02-15 11:05:50.410 046 15865.75 505.68 52582.04 88888.00 2024-02-15 11:05:50.910 046 15865.78 505.70 52582.07 88888.00 2024-02-15 11:05:51.410 046 15865.78 505.64 52582.03 88888.00 2024-02-15 11:05:51.910 046 15865.70 505.61 52582.02 88888.00 2024-02-15 11:05:52.410 046 15865.78 505.61 52581.98 88888.00 2024-02-15 11:05:52.910 046 15865.79 505.64 52582.03 88888.00 2024-02-15 11:05:53.410 046 15865.80 505.67 52582.02 88888.00 2024-02-15 11:05:53.910 046 15865.80 505.63 52581.95 88888.00 2024-02-15 11:05:54.410 046 15865.81 505.64 52581.93 88888.00 2024-02-15 11:05:54.910 046 15865.82 505.61 52582.00 88888.00 2024-02-15 11:05:55.410 046 15865.78 505.61 52582.00 88888.00 2024-02-15 11:05:55.910 046 15865.76 505.63 52582.00 88888.00 2024-02-15 11:05:56.410 046 15865.74 505.64 52582.04 88888.00 2024-02-15 11:05:56.910 046 15865.72 505.63 52582.01 88888.00 2024-02-15 11:05:57.410 046 15865.78 505.72 52582.01 88888.00 2024-02-15 11:05:57.910 046 15865.79 505.69 52582.01 88888.00 2024-02-15 11:05:58.410 046 15865.80 505.61 52581.92 88888.00 2024-02-15 11:05:58.910 046 15865.87 505.59 52581.88 88888.00 2024-02-15 11:05:59.410 046 15865.89 505.58 52581.89 88888.00 2024-02-15 11:05:59.910 046 15865.89 505.60 52581.86 88888.00 2024-02-15 11:06:00.410 046 15865.89 505.58 52581.89 88888.00 2024-02-15 11:06:00.910 046 15865.89 505.56 52581.89 88888.00 2024-02-15 11:06:01.410 046 15865.90 505.58 52581.84 88888.00 2024-02-15 11:06:01.910 046 15865.91 505.55 52581.82 88888.00 2024-02-15 11:06:02.410 046 15865.90 505.52 52581.82 88888.00 2024-02-15 11:06:02.910 046 15865.99 505.50 52581.84 88888.00 2024-02-15 11:06:03.410 046 15865.98 505.47 52581.86 88888.00 2024-02-15 11:06:03.910 046 15865.99 505.48 52581.87 88888.00 2024-02-15 11:06:04.410 046 15866.02 505.51 52581.86 88888.00 2024-02-15 11:06:04.910 046 15866.06 505.52 52581.84 88888.00 2024-02-15 11:06:05.410 046 15866.06 505.47 52581.84 88888.00 2024-02-15 11:06:05.910 046 15866.07 505.42 52581.80 88888.00 2024-02-15 11:06:06.410 046 15866.09 505.39 52581.72 88888.00 2024-02-15 11:06:06.910 046 15866.09 505.39 52581.76 88888.00 2024-02-15 11:06:07.410 046 15866.08 505.39 52581.83 88888.00 2024-02-15 11:06:07.910 046 15866.12 505.39 52581.78 88888.00 2024-02-15 11:06:08.410 046 15866.09 505.37 52581.80 88888.00 2024-02-15 11:06:08.910 046 15866.10 505.35 52581.78 88888.00 2024-02-15 11:06:09.410 046 15866.15 505.31 52581.78 88888.00 2024-02-15 11:06:09.910 046 15866.18 505.30 52581.81 88888.00 2024-02-15 11:06:10.410 046 15866.23 505.27 52581.89 88888.00 2024-02-15 11:06:10.910 046 15866.21 505.28 52581.97 88888.00 2024-02-15 11:06:11.410 046 15866.23 505.28 52581.97 88888.00 2024-02-15 11:06:11.910 046 15866.32 505.26 52581.91 88888.00 2024-02-15 11:06:12.410 046 15866.29 505.20 52581.84 88888.00 2024-02-15 11:06:12.910 046 15866.23 505.18 52581.84 88888.00 2024-02-15 11:06:13.410 046 15866.21 505.18 52581.85 88888.00 2024-02-15 11:06:13.910 046 15866.19 505.18 52581.81 88888.00 2024-02-15 11:06:14.410 046 15866.20 505.15 52581.77 88888.00 2024-02-15 11:06:14.910 046 15866.20 505.16 52581.78 88888.00 2024-02-15 11:06:15.410 046 15866.23 505.13 52581.74 88888.00 2024-02-15 11:06:15.910 046 15866.26 505.13 52581.73 88888.00 2024-02-15 11:06:16.410 046 15866.28 505.09 52581.75 88888.00 2024-02-15 11:06:16.910 046 15866.29 505.08 52581.75 88888.00 2024-02-15 11:06:17.410 046 15866.29 505.12 52581.74 88888.00 2024-02-15 11:06:17.910 046 15866.25 505.11 52581.83 88888.00 2024-02-15 11:06:18.410 046 15866.27 505.05 52581.82 88888.00 2024-02-15 11:06:18.910 046 15866.28 505.03 52581.78 88888.00 2024-02-15 11:06:19.410 046 15866.29 505.04 52581.74 88888.00 2024-02-15 11:06:19.910 046 15866.28 505.00 52581.75 88888.00 2024-02-15 11:06:20.410 046 15866.30 504.98 52581.70 88888.00 2024-02-15 11:06:20.910 046 15866.27 505.00 52581.69 88888.00 2024-02-15 11:06:21.410 046 15866.29 505.00 52581.73 88888.00 2024-02-15 11:06:21.910 046 15866.29 504.94 52581.75 88888.00 2024-02-15 11:06:22.410 046 15866.33 504.95 52581.73 88888.00 2024-02-15 11:06:22.910 046 15866.29 504.94 52581.67 88888.00 2024-02-15 11:06:23.410 046 15866.29 504.90 52581.65 88888.00 2024-02-15 11:06:23.910 046 15866.27 504.86 52581.70 88888.00 2024-02-15 11:06:24.410 046 15866.24 504.84 52581.72 88888.00 2024-02-15 11:06:24.910 046 15866.23 504.84 52581.76 88888.00 2024-02-15 11:06:25.410 046 15866.30 504.83 52581.83 88888.00 2024-02-15 11:06:25.910 046 15866.29 504.81 52581.87 88888.00 2024-02-15 11:06:26.410 046 15866.25 504.83 52581.85 88888.00 2024-02-15 11:06:26.910 046 15866.25 504.79 52581.83 88888.00 2024-02-15 11:06:27.410 046 15866.30 504.79 52581.80 88888.00 2024-02-15 11:06:27.910 046 15866.27 504.79 52581.76 88888.00 2024-02-15 11:06:28.410 046 15866.24 504.81 52581.78 88888.00 2024-02-15 11:06:28.910 046 15866.16 504.85 52581.83 88888.00 2024-02-15 11:06:29.410 046 15866.16 504.83 52581.83 88888.00 2024-02-15 11:06:29.910 046 15866.09 504.84 52581.85 88888.00 2024-02-15 11:06:30.410 046 15866.11 504.82 52581.88 88888.00 2024-02-15 11:06:30.910 046 15866.17 504.82 52581.85 88888.00 2024-02-15 11:06:31.410 046 15866.16 504.79 52581.90 88888.00 2024-02-15 11:06:31.910 046 15866.14 504.78 52581.89 88888.00 2024-02-15 11:06:32.410 046 15866.10 504.77 52581.89 88888.00 2024-02-15 11:06:32.910 046 15866.08 504.77 52581.92 88888.00 2024-02-15 11:06:33.410 046 15866.06 504.75 52581.89 88888.00 2024-02-15 11:06:33.910 046 15866.08 504.73 52581.93 88888.00 2024-02-15 11:06:34.410 046 15866.07 504.70 52581.94 88888.00 2024-02-15 11:06:34.910 046 15866.05 504.68 52581.94 88888.00 2024-02-15 11:06:35.410 046 15866.09 504.67 52581.91 88888.00 2024-02-15 11:06:35.910 046 15866.01 504.72 52581.91 88888.00 2024-02-15 11:06:36.410 046 15865.97 504.72 52581.94 88888.00 2024-02-15 11:06:36.910 046 15865.98 504.73 52581.90 88888.00 2024-02-15 11:06:37.410 046 15865.94 504.73 52581.95 88888.00 2024-02-15 11:06:37.910 046 15865.88 504.69 52581.97 88888.00 2024-02-15 11:06:38.410 046 15865.85 504.72 52581.97 88888.00 2024-02-15 11:06:38.910 046 15865.79 504.67 52582.00 88888.00 2024-02-15 11:06:39.410 046 15865.80 504.69 52582.06 88888.00 2024-02-15 11:06:39.910 046 15865.82 504.74 52582.08 88888.00 2024-02-15 11:06:40.410 046 15865.84 504.75 52582.09 88888.00 2024-02-15 11:06:40.910 046 15865.88 504.74 52582.07 88888.00 2024-02-15 11:06:41.410 046 15865.84 504.74 52582.08 88888.00 2024-02-15 11:06:41.910 046 15865.83 504.73 52582.04 88888.00 2024-02-15 11:06:42.410 046 15865.80 504.76 52582.04 88888.00 2024-02-15 11:06:42.910 046 15865.79 504.73 52582.09 88888.00 2024-02-15 11:06:43.410 046 15865.76 504.73 52582.10 88888.00 2024-02-15 11:06:43.910 046 15865.72 504.72 52582.09 88888.00 2024-02-15 11:06:44.410 046 15865.66 504.69 52582.07 88888.00 2024-02-15 11:06:44.910 046 15865.62 504.68 52582.06 88888.00 2024-02-15 11:06:45.410 046 15865.67 504.73 52582.06 88888.00 2024-02-15 11:06:45.910 046 15865.72 504.73 52582.07 88888.00 2024-02-15 11:06:46.410 046 15865.69 504.73 52582.09 88888.00 2024-02-15 11:06:46.910 046 15865.63 504.70 52582.07 88888.00 2024-02-15 11:06:47.410 046 15865.65 504.69 52582.06 88888.00 2024-02-15 11:06:47.910 046 15865.69 504.72 52581.97 88888.00 2024-02-15 11:06:48.410 046 15865.70 504.74 52582.01 88888.00 2024-02-15 11:06:48.910 046 15865.66 504.69 52582.04 88888.00 2024-02-15 11:06:49.410 046 15865.67 504.66 52582.04 88888.00 2024-02-15 11:06:49.910 046 15865.67 504.67 52581.98 88888.00 2024-02-15 11:06:50.410 046 15865.69 504.69 52581.93 88888.00 2024-02-15 11:06:50.910 046 15865.70 504.65 52581.93 88888.00 2024-02-15 11:06:51.410 046 15865.67 504.66 52581.91 88888.00 2024-02-15 11:06:51.910 046 15865.67 504.66 52581.91 88888.00 2024-02-15 11:06:52.410 046 15865.65 504.61 52581.97 88888.00 2024-02-15 11:06:52.910 046 15865.69 504.63 52582.01 88888.00 2024-02-15 11:06:53.410 046 15865.71 504.60 52582.05 88888.00 2024-02-15 11:06:53.910 046 15865.73 504.60 52582.04 88888.00 2024-02-15 11:06:54.410 046 15865.71 504.59 52582.05 88888.00 2024-02-15 11:06:54.910 046 15865.69 504.60 52582.04 88888.00 2024-02-15 11:06:55.410 046 15865.69 504.57 52582.05 88888.00 2024-02-15 11:06:55.910 046 15865.70 504.51 52582.01 88888.00 2024-02-15 11:06:56.410 046 15865.70 504.48 52581.97 88888.00 2024-02-15 11:06:56.910 046 15865.70 504.47 52581.97 88888.00 2024-02-15 11:06:57.410 046 15865.71 504.46 52581.92 88888.00 2024-02-15 11:06:57.910 046 15865.69 504.41 52581.88 88888.00 2024-02-15 11:06:58.410 046 15865.62 504.41 52581.92 88888.00 2024-02-15 11:06:58.910 046 15865.60 504.38 52581.98 88888.00 2024-02-15 11:06:59.410 046 15865.61 504.35 52582.02 88888.00 2024-02-15 11:06:59.910 046 15865.58 504.37 52582.01 88888.00 2024-02-15 11:07:00.410 046 15865.60 504.37 52581.96 88888.00 2024-02-15 11:07:00.910 046 15865.58 504.35 52581.98 88888.00 2024-02-15 11:07:01.410 046 15865.56 504.35 52582.00 88888.00 2024-02-15 11:07:01.910 046 15865.56 504.35 52581.97 88888.00 2024-02-15 11:07:02.410 046 15865.58 504.32 52581.97 88888.00 2024-02-15 11:07:02.910 046 15865.60 504.32 52581.98 88888.00 2024-02-15 11:07:03.410 046 15865.60 504.33 52581.91 88888.00 2024-02-15 11:07:03.910 046 15865.57 504.33 52581.92 88888.00 2024-02-15 11:07:04.410 046 15865.55 504.32 52581.95 88888.00 2024-02-15 11:07:04.910 046 15865.55 504.31 52582.00 88888.00 2024-02-15 11:07:05.410 046 15865.54 504.31 52581.97 88888.00 2024-02-15 11:07:05.910 046 15865.48 504.33 52581.96 88888.00 2024-02-15 11:07:06.410 046 15865.46 504.33 52581.94 88888.00 2024-02-15 11:07:06.910 046 15865.47 504.31 52581.98 88888.00 2024-02-15 11:07:07.410 046 15865.48 504.32 52582.04 88888.00 2024-02-15 11:07:07.910 046 15865.46 504.32 52582.00 88888.00 2024-02-15 11:07:08.410 046 15865.39 504.34 52581.96 88888.00 2024-02-15 11:07:08.910 046 15865.30 504.35 52581.94 88888.00 2024-02-15 11:07:09.410 046 15865.30 504.30 52581.98 88888.00 2024-02-15 11:07:09.910 046 15865.30 504.33 52582.04 88888.00 2024-02-15 11:07:10.410 046 15865.32 504.37 52582.02 88888.00 2024-02-15 11:07:10.910 046 15865.35 504.32 52582.00 88888.00 2024-02-15 11:07:11.410 046 15865.30 504.31 52582.00 88888.00 2024-02-15 11:07:11.910 046 15865.29 504.32 52581.98 88888.00 2024-02-15 11:07:12.410 046 15865.28 504.30 52581.98 88888.00 2024-02-15 11:07:12.910 046 15865.30 504.34 52582.00 88888.00 2024-02-15 11:07:13.410 046 15865.32 504.38 52582.02 88888.00 2024-02-15 11:07:13.910 046 15865.29 504.37 52582.01 88888.00 2024-02-15 11:07:14.410 046 15865.28 504.32 52582.09 88888.00 2024-02-15 11:07:14.910 046 15865.26 504.30 52582.10 88888.00 2024-02-15 11:07:15.410 046 15865.24 504.33 52582.09 88888.00 2024-02-15 11:07:15.910 046 15865.24 504.35 52582.08 88888.00 2024-02-15 11:07:16.410 046 15865.21 504.38 52582.10 88888.00 2024-02-15 11:07:16.910 046 15865.19 504.35 52582.08 88888.00 2024-02-15 11:07:17.410 046 15865.20 504.35 52582.04 88888.00 2024-02-15 11:07:17.910 046 15865.17 504.40 52582.00 88888.00 2024-02-15 11:07:18.410 046 15865.18 504.41 52582.02 88888.00 2024-02-15 11:07:18.910 046 15865.17 504.40 52582.06 88888.00 2024-02-15 11:07:19.410 046 15865.16 504.38 52582.06 88888.00 2024-02-15 11:07:19.910 046 15865.16 504.34 52582.06 88888.00 2024-02-15 11:07:20.410 046 15865.12 504.37 52582.12 88888.00 2024-02-15 11:07:20.910 046 15865.08 504.38 52582.12 88888.00 2024-02-15 11:07:22.410 046 15865.07 504.42 52582.20 88888.00 2024-02-15 11:07:22.910 046 15865.05 504.43 52582.17 88888.00 2024-02-15 11:07:23.410 046 15865.02 504.44 52582.10 88888.00 2024-02-15 11:07:23.910 046 15865.02 504.43 52582.02 88888.00 2024-02-15 11:07:24.410 046 15865.05 504.44 52582.00 88888.00 2024-02-15 11:07:24.910 046 15865.02 504.44 52581.98 88888.00 2024-02-15 11:07:25.410 046 15865.01 504.49 52581.97 88888.00 2024-02-15 11:07:25.910 046 15865.02 504.52 52582.02 88888.00 2024-02-15 11:07:26.410 046 15865.05 504.49 52582.08 88888.00 2024-02-15 11:07:26.910 046 15864.99 504.49 52582.05 88888.00 2024-02-15 11:07:27.410 046 15864.97 504.49 52582.05 88888.00 2024-02-15 11:07:27.910 046 15864.96 504.47 52582.08 88888.00 2024-02-15 11:07:28.410 046 15864.97 504.49 52582.07 88888.00 2024-02-15 11:07:28.910 046 15864.94 504.53 52582.09 88888.00 2024-02-15 11:07:29.410 046 15864.89 504.53 52582.13 88888.00 2024-02-15 11:07:29.910 046 15864.93 504.49 52582.10 88888.00 2024-02-15 11:07:30.410 046 15864.98 504.50 52582.09 88888.00 2024-02-15 11:07:30.910 046 15864.94 504.52 52582.16 88888.00 2024-02-15 11:07:31.410 046 15864.91 504.51 52582.12 88888.00 2024-02-15 11:07:31.910 046 15864.88 504.46 52582.06 88888.00 2024-02-15 11:07:32.410 046 15864.90 504.46 52582.09 88888.00 2024-02-15 11:07:32.910 046 15864.93 504.48 52582.09 88888.00 2024-02-15 11:07:33.410 046 15864.88 504.47 52582.05 88888.00 2024-02-15 11:07:33.910 046 15864.89 504.51 52582.07 88888.00 2024-02-15 11:07:34.410 046 15864.89 504.57 52582.07 88888.00 2024-02-15 11:07:34.910 046 15864.93 504.52 52582.05 88888.00 2024-02-15 11:07:35.410 046 15864.92 504.46 52582.02 88888.00 2024-02-15 11:07:35.910 046 15864.96 504.44 52582.07 88888.00 2024-02-15 11:07:36.410 046 15864.96 504.49 52582.10 88888.00 2024-02-15 11:07:36.910 046 15864.97 504.51 52582.11 88888.00 2024-02-15 11:07:37.410 046 15865.00 504.50 52582.13 88888.00 2024-02-15 11:07:37.910 046 15864.91 504.52 52582.09 88888.00 2024-02-15 11:07:38.410 046 15864.93 504.49 52582.06 88888.00 2024-02-15 11:07:38.910 046 15864.93 504.46 52582.02 88888.00 2024-02-15 11:07:39.410 046 15864.96 504.44 52582.04 88888.00 2024-02-15 11:07:39.910 046 15865.03 504.43 52582.05 88888.00 2024-02-15 11:07:40.410 046 15865.06 504.46 52582.02 88888.00 2024-02-15 11:07:40.910 046 15865.00 504.47 52582.03 88888.00 2024-02-15 11:07:41.910 046 15865.00 504.49 52582.08 88888.00 2024-02-15 11:07:42.410 046 15865.02 504.49 52582.07 88888.00 2024-02-15 11:07:42.910 046 15865.06 504.47 52582.06 88888.00 2024-02-15 11:07:43.410 046 15865.08 504.43 52582.07 88888.00 2024-02-15 11:07:43.910 046 15865.15 504.44 52582.08 88888.00 2024-02-15 11:07:44.410 046 15865.16 504.46 52582.10 88888.00 2024-02-15 11:07:44.910 046 15865.17 504.46 52582.08 88888.00 2024-02-15 11:07:45.410 046 15865.15 504.43 52582.05 88888.00 2024-02-15 11:07:45.910 046 15865.10 504.46 52582.01 88888.00 2024-02-15 11:07:46.410 046 15865.08 504.47 52581.91 88888.00 2024-02-15 11:07:46.910 046 15865.10 504.47 52581.94 88888.00 2024-02-15 11:07:47.410 046 15865.12 504.43 52582.05 88888.00 2024-02-15 11:07:47.910 046 15865.12 504.43 52582.08 88888.00 2024-02-15 11:07:48.410 046 15865.14 504.46 52582.09 88888.00 2024-02-15 11:07:48.910 046 15865.11 504.48 52582.12 88888.00 2024-02-15 11:07:49.910 046 15865.08 504.49 52582.16 88888.00 2024-02-15 11:07:50.410 046 15865.07 504.50 52582.21 88888.00 2024-02-15 11:07:50.910 046 15865.07 504.49 52582.20 88888.00 2024-02-15 11:07:51.410 046 15865.06 504.46 52582.21 88888.00 2024-02-15 11:07:51.910 046 15865.06 504.44 52582.20 88888.00 2024-02-15 11:07:52.410 046 15865.05 504.48 52582.18 88888.00 2024-02-15 11:07:52.910 046 15865.06 504.50 52582.16 88888.00 2024-02-15 11:07:53.410 046 15865.06 504.49 52582.12 88888.00 2024-02-15 11:07:53.910 046 15865.08 504.48 52582.15 88888.00 2024-02-15 11:07:54.410 046 15865.09 504.51 52582.15 88888.00 2024-02-15 11:07:54.910 046 15865.05 504.49 52582.06 88888.00 2024-02-15 11:07:55.410 046 15865.06 504.50 52582.05 88888.00 2024-02-15 11:07:55.910 046 15865.05 504.53 52582.06 88888.00 2024-02-15 11:07:56.410 046 15865.01 504.55 52582.07 88888.00 2024-02-15 11:07:56.910 046 15864.99 504.55 52582.05 88888.00 2024-02-15 11:07:57.410 046 15865.01 504.53 52582.03 88888.00 2024-02-15 11:07:57.910 046 15865.01 504.53 52582.05 88888.00 2024-02-15 11:07:58.410 046 15865.06 504.53 52582.09 88888.00 2024-02-15 11:07:58.910 046 15865.10 504.50 52582.07 88888.00 2024-02-15 11:07:59.910 046 15865.06 504.53 52581.96 88888.00 2024-02-15 11:08:00.410 046 15865.09 504.49 52581.98 88888.00 2024-02-15 11:08:00.910 046 15865.10 504.50 52581.93 88888.00 2024-02-15 11:08:01.410 046 15865.15 504.56 52581.94 88888.00 2024-02-15 11:08:01.910 046 15865.16 504.52 52581.94 88888.00 2024-02-15 11:08:02.410 046 15865.19 504.51 52581.94 88888.00 2024-02-15 11:08:02.910 046 15865.20 504.52 52581.92 88888.00 2024-02-15 11:08:03.410 046 15865.20 504.52 52581.89 88888.00 2024-02-15 11:08:03.910 046 15865.21 504.51 52581.95 88888.00 2024-02-15 11:08:04.410 046 15865.24 504.49 52581.93 88888.00 2024-02-15 11:08:04.910 046 15865.26 504.47 52581.96 88888.00 2024-02-15 11:08:05.410 046 15865.32 504.47 52581.95 88888.00 2024-02-15 11:08:05.910 046 15865.32 504.48 52581.97 88888.00 2024-02-15 11:08:06.410 046 15865.32 504.48 52581.98 88888.00 2024-02-15 11:08:06.910 046 15865.34 504.46 52581.96 88888.00 2024-02-15 11:08:07.410 046 15865.35 504.46 52581.92 88888.00 2024-02-15 11:08:07.910 046 15865.38 504.47 52581.92 88888.00 2024-02-15 11:08:08.410 046 15865.34 504.46 52581.90 88888.00 2024-02-15 11:08:08.910 046 15865.36 504.47 52581.92 88888.00 2024-02-15 11:08:09.410 046 15865.36 504.44 52581.89 88888.00 2024-02-15 11:08:09.910 046 15865.40 504.43 52581.89 88888.00 2024-02-15 11:08:10.410 046 15865.49 504.44 52581.92 88888.00 2024-02-15 11:08:10.910 046 15865.45 504.46 52581.88 88888.00 2024-02-15 11:08:11.410 046 15865.49 504.46 52581.91 88888.00 2024-02-15 11:08:11.910 046 15865.51 504.42 52581.92 88888.00 2024-02-15 11:08:12.410 046 15865.51 504.41 52581.92 88888.00 2024-02-15 11:08:12.910 046 15865.46 504.38 52581.88 88888.00 2024-02-15 11:08:13.410 046 15865.45 504.42 52581.86 88888.00 2024-02-15 11:08:13.910 046 15865.48 504.41 52581.86 88888.00 2024-02-15 11:08:14.410 046 15865.48 504.43 52581.88 88888.00 2024-02-15 11:08:14.910 046 15865.46 504.41 52581.86 88888.00 2024-02-15 11:08:15.410 046 15865.51 504.41 52581.84 88888.00 2024-02-15 11:08:15.910 046 15865.54 504.44 52581.81 88888.00 2024-02-15 11:08:16.410 046 15865.55 504.42 52581.84 88888.00 2024-02-15 11:08:16.910 046 15865.58 504.44 52581.84 88888.00 2024-02-15 11:08:17.410 046 15865.58 504.46 52581.83 88888.00 2024-02-15 11:08:17.910 046 15865.57 504.41 52581.85 88888.00 2024-02-15 11:08:18.410 046 15865.61 504.38 52581.90 88888.00 2024-02-15 11:08:18.910 046 15865.63 504.39 52581.85 88888.00 2024-02-15 11:08:19.910 046 15865.58 504.41 52581.89 88888.00 2024-02-15 11:08:20.410 046 15865.60 504.38 52581.89 88888.00 2024-02-15 11:08:20.910 046 15865.65 504.37 52581.86 88888.00 2024-02-15 11:08:21.410 046 15865.65 504.32 52581.85 88888.00 2024-02-15 11:08:21.910 046 15865.64 504.31 52581.83 88888.00 2024-02-15 11:08:22.410 046 15865.67 504.30 52581.81 88888.00 2024-02-15 11:08:22.910 046 15865.60 504.26 52581.78 88888.00 2024-02-15 11:08:23.410 046 15865.61 504.23 52581.81 88888.00 2024-02-15 11:08:23.910 046 15865.60 504.21 52581.81 88888.00 2024-02-15 11:08:24.410 046 15865.56 504.22 52581.86 88888.00 2024-02-15 11:08:24.910 046 15865.51 504.23 52581.86 88888.00 2024-02-15 11:08:25.410 046 15865.47 504.22 52581.83 88888.00 2024-02-15 11:08:25.910 046 15865.49 504.22 52581.84 88888.00 2024-02-15 11:08:26.410 046 15865.53 504.21 52581.86 88888.00 2024-02-15 11:08:26.910 046 15865.56 504.18 52581.91 88888.00 2024-02-15 11:08:27.410 046 15865.55 504.20 52581.88 88888.00 2024-02-15 11:08:27.910 046 15865.56 504.18 52581.88 88888.00 2024-02-15 11:08:28.410 046 15865.56 504.16 52581.87 88888.00 2024-02-15 11:08:28.910 046 15865.52 504.16 52581.87 88888.00 2024-02-15 11:08:29.410 046 15865.52 504.13 52581.84 88888.00 2024-02-15 11:08:29.910 046 15865.53 504.17 52581.80 88888.00 2024-02-15 11:08:30.410 046 15865.51 504.14 52581.78 88888.00 2024-02-15 11:08:30.910 046 15865.48 504.12 52581.85 88888.00 2024-02-15 11:08:31.410 046 15865.52 504.12 52581.93 88888.00 2024-02-15 11:08:31.910 046 15865.51 504.13 52581.96 88888.00 2024-02-15 11:08:32.410 046 15865.51 504.12 52581.93 88888.00 2024-02-15 11:08:32.910 046 15865.56 504.12 52581.90 88888.00 2024-02-15 11:08:33.410 046 15865.51 504.07 52581.84 88888.00 2024-02-15 11:08:33.910 046 15865.47 504.07 52581.87 88888.00 2024-02-15 11:08:34.410 046 15865.51 504.06 52581.93 88888.00 2024-02-15 11:08:34.910 046 15865.49 504.03 52581.89 88888.00 2024-02-15 11:08:35.410 046 15865.51 504.01 52581.93 88888.00 2024-02-15 11:08:35.910 046 15865.49 504.01 52581.96 88888.00 2024-02-15 11:08:36.410 046 15865.47 504.01 52581.89 88888.00 2024-02-15 11:08:36.910 046 15865.44 504.01 52581.91 88888.00 2024-02-15 11:08:37.410 046 15865.43 503.99 52581.91 88888.00 2024-02-15 11:08:37.910 046 15865.46 503.99 52581.92 88888.00 2024-02-15 11:08:38.410 046 15865.49 504.00 52581.93 88888.00 2024-02-15 11:08:38.910 046 15865.52 504.04 52581.88 88888.00 2024-02-15 11:08:39.410 046 15865.51 504.06 52581.91 88888.00 2024-02-15 11:08:39.910 046 15865.47 504.07 52581.96 88888.00 2024-02-15 11:08:40.410 046 15865.45 504.07 52582.00 88888.00 2024-02-15 11:08:40.910 046 15865.42 504.07 52582.02 88888.00 2024-02-15 11:08:41.410 046 15865.40 504.05 52582.03 88888.00 2024-02-15 11:08:41.910 046 15865.39 504.06 52582.01 88888.00 2024-02-15 11:08:42.410 046 15865.38 504.10 52582.01 88888.00 2024-02-15 11:08:43.410 046 15865.37 504.08 52581.91 88888.00 2024-02-15 11:08:43.910 046 15865.40 504.07 52581.96 88888.00 2024-02-15 11:08:44.410 046 15865.40 504.09 52581.96 88888.00 2024-02-15 11:08:44.910 046 15865.38 504.09 52581.96 88888.00 2024-02-15 11:08:45.410 046 15865.36 504.04 52581.95 88888.00 2024-02-15 11:08:45.910 046 15865.34 504.01 52581.93 88888.00 2024-02-15 11:08:46.410 046 15865.35 504.01 52581.90 88888.00 2024-02-15 11:08:46.910 046 15865.36 504.00 52581.95 88888.00 2024-02-15 11:08:47.410 046 15865.37 503.99 52581.97 88888.00 2024-02-15 11:08:47.910 046 15865.33 503.98 52581.95 88888.00 2024-02-15 11:08:48.410 046 15865.33 503.99 52582.05 88888.00 2024-02-15 11:08:48.910 046 15865.33 504.00 52582.05 88888.00 2024-02-15 11:08:49.410 046 15865.34 503.98 52582.01 88888.00 2024-02-15 11:08:49.910 046 15865.33 504.00 52582.04 88888.00 2024-02-15 11:08:50.410 046 15865.36 503.96 52582.00 88888.00 2024-02-15 11:08:50.910 046 15865.33 503.95 52581.96 88888.00 2024-02-15 11:08:51.410 046 15865.33 503.91 52581.94 88888.00 2024-02-15 11:08:51.910 046 15865.34 503.90 52581.96 88888.00 2024-02-15 11:08:52.410 046 15865.34 503.92 52582.04 88888.00 2024-02-15 11:08:53.410 046 15865.30 503.91 52582.09 88888.00 2024-02-15 11:08:53.910 046 15865.28 503.90 52582.08 88888.00 2024-02-15 11:08:54.410 046 15865.25 503.90 52582.09 88888.00 2024-02-15 11:08:54.910 046 15865.30 503.86 52582.06 88888.00 2024-02-15 11:08:55.410 046 15865.30 503.84 52582.11 88888.00 2024-02-15 11:08:55.910 046 15865.26 503.83 52582.12 88888.00 2024-02-15 11:08:56.410 046 15865.25 503.82 52582.12 88888.00 2024-02-15 11:08:56.910 046 15865.25 503.82 52582.12 88888.00 2024-02-15 11:08:57.410 046 15865.27 503.83 52582.12 88888.00 2024-02-15 11:08:57.910 046 15865.19 503.83 52582.10 88888.00 2024-02-15 11:08:58.410 046 15865.18 503.86 52582.06 88888.00 2024-02-15 11:08:58.910 046 15865.19 503.83 52582.03 88888.00 2024-02-15 11:08:59.410 046 15865.15 503.80 52581.97 88888.00 2024-02-15 11:08:59.910 046 15865.18 503.83 52581.95 88888.00 2024-02-15 11:09:00.410 046 15865.16 503.75 52582.01 88888.00 2024-02-15 11:09:00.910 046 15865.16 503.77 52582.03 88888.00 2024-02-15 11:09:01.410 046 15865.19 503.81 52582.06 88888.00 2024-02-15 11:09:01.910 046 15865.15 503.80 52582.09 88888.00 2024-02-15 11:09:02.410 046 15865.12 503.75 52582.12 88888.00 2024-02-15 11:09:03.410 046 15865.09 503.74 52582.17 88888.00 2024-02-15 11:09:03.910 046 15865.09 503.73 52582.23 88888.00 2024-02-15 11:09:04.410 046 15865.11 503.73 52582.27 88888.00 2024-02-15 11:09:04.910 046 15865.07 503.72 52582.22 88888.00 2024-02-15 11:09:05.410 046 15865.08 503.72 52582.16 88888.00 2024-02-15 11:09:05.910 046 15865.10 503.71 52582.16 88888.00 2024-02-15 11:09:06.410 046 15865.09 503.69 52582.15 88888.00 2024-02-15 11:09:06.910 046 15865.09 503.66 52582.10 88888.00 2024-02-15 11:09:07.410 046 15865.08 503.69 52582.15 88888.00 2024-02-15 11:09:07.910 046 15865.05 503.69 52582.17 88888.00 2024-02-15 11:09:08.410 046 15865.03 503.68 52582.21 88888.00 2024-02-15 11:09:08.910 046 15865.02 503.68 52582.22 88888.00 2024-02-15 11:09:09.410 046 15865.05 503.68 52582.22 88888.00 2024-02-15 11:09:09.910 046 15865.01 503.71 52582.22 88888.00 2024-02-15 11:09:10.410 046 15865.00 503.68 52582.26 88888.00 2024-02-15 11:09:10.910 046 15865.06 503.64 52582.27 88888.00 2024-02-15 11:09:11.410 046 15865.05 503.64 52582.22 88888.00 2024-02-15 11:09:11.910 046 15865.06 503.63 52582.18 88888.00 2024-02-15 11:09:12.410 046 15865.05 503.62 52582.20 88888.00 2024-02-15 11:09:13.410 046 15864.99 503.65 52582.16 88888.00 2024-02-15 11:09:13.910 046 15865.03 503.68 52582.18 88888.00 2024-02-15 11:09:14.410 046 15865.03 503.68 52582.20 88888.00 2024-02-15 11:09:14.910 046 15865.05 503.62 52582.17 88888.00 2024-02-15 11:09:15.410 046 15865.03 503.58 52582.14 88888.00 2024-02-15 11:09:15.910 046 15865.07 503.58 52582.16 88888.00 2024-02-15 11:09:16.410 046 15865.07 503.58 52582.15 88888.00 2024-02-15 11:09:16.910 046 15865.03 503.56 52582.22 88888.00 2024-02-15 11:09:17.410 046 15865.07 503.58 52582.26 88888.00 2024-02-15 11:09:17.910 046 15865.06 503.58 52582.27 88888.00 2024-02-15 11:09:18.410 046 15865.06 503.57 52582.28 88888.00 2024-02-15 11:09:18.910 046 15865.01 503.54 52582.22 88888.00 2024-02-15 11:09:19.410 046 15865.09 503.56 52582.21 88888.00 2024-02-15 11:09:19.910 046 15865.07 503.60 52582.13 88888.00 2024-02-15 11:09:20.410 046 15865.03 503.56 52582.16 88888.00 2024-02-15 11:09:20.910 046 15865.03 503.56 52582.22 88888.00 2024-02-15 11:09:21.410 046 15865.02 503.56 52582.26 88888.00 2024-02-15 11:09:21.910 046 15865.05 503.58 52582.23 88888.00 2024-02-15 11:09:22.410 046 15865.03 503.62 52582.24 88888.00 2024-02-15 11:09:22.910 046 15865.05 503.55 52582.17 88888.00 2024-02-15 11:09:23.410 046 15865.06 503.49 52582.17 88888.00 2024-02-15 11:09:23.910 046 15865.07 503.52 52582.24 88888.00 2024-02-15 11:09:24.410 046 15865.06 503.56 52582.25 88888.00 2024-02-15 11:09:24.910 046 15865.05 503.57 52582.23 88888.00 2024-02-15 11:09:25.410 046 15865.02 503.55 52582.24 88888.00 2024-02-15 11:09:25.910 046 15865.01 503.57 52582.20 88888.00 2024-02-15 11:09:26.410 046 15865.05 503.56 52582.20 88888.00 2024-02-15 11:09:26.910 046 15865.03 503.55 52582.14 88888.00 2024-02-15 11:09:27.410 046 15865.02 503.52 52582.11 88888.00 2024-02-15 11:09:27.910 046 15865.06 503.53 52582.12 88888.00 2024-02-15 11:09:28.410 046 15865.11 503.49 52582.11 88888.00 2024-02-15 11:09:28.910 046 15865.09 503.49 52582.08 88888.00 2024-02-15 11:09:29.410 046 15865.06 503.51 52582.09 88888.00 2024-02-15 11:09:29.910 046 15865.06 503.52 52582.10 88888.00 2024-02-15 11:09:30.410 046 15865.06 503.51 52582.12 88888.00 2024-02-15 11:09:30.910 046 15865.02 503.49 52582.13 88888.00 2024-02-15 11:09:31.410 046 15865.01 503.49 52582.13 88888.00 2024-02-15 11:09:31.910 046 15865.01 503.49 52582.12 88888.00 2024-02-15 11:09:32.410 046 15864.99 503.51 52582.06 88888.00 2024-02-15 11:09:32.910 046 15864.99 503.49 52582.02 88888.00 2024-02-15 11:09:33.411 046 15865.00 503.49 52582.03 88888.00 2024-02-15 11:09:33.911 046 15865.00 503.51 52582.07 88888.00 2024-02-15 11:09:34.411 046 15865.01 503.45 52582.08 88888.00 2024-02-15 11:09:34.911 046 15865.01 503.40 52582.05 88888.00 2024-02-15 11:09:35.411 046 15864.99 503.40 52582.04 88888.00 2024-02-15 11:09:35.911 046 15865.00 503.40 52582.07 88888.00 2024-02-15 11:09:36.411 046 15865.05 503.38 52582.10 88888.00 2024-02-15 11:09:36.911 046 15865.02 503.39 52582.13 88888.00 2024-02-15 11:09:37.411 046 15865.01 503.40 52582.07 88888.00 2024-02-15 11:09:37.911 046 15865.00 503.40 52582.07 88888.00 2024-02-15 11:09:38.411 046 15864.99 503.43 52582.08 88888.00 2024-02-15 11:09:38.911 046 15864.96 503.43 52582.13 88888.00 2024-02-15 11:09:39.411 046 15864.93 503.46 52582.11 88888.00 2024-02-15 11:09:39.911 046 15864.97 503.47 52582.12 88888.00 2024-02-15 11:09:40.411 046 15864.97 503.46 52582.12 88888.00 2024-02-15 11:09:40.911 046 15864.93 503.43 52582.11 88888.00 2024-02-15 11:09:41.411 046 15864.89 503.45 52582.06 88888.00 2024-02-15 11:09:41.911 046 15864.90 503.44 52582.10 88888.00 2024-02-15 11:09:42.411 046 15864.91 503.46 52582.13 88888.00 2024-02-15 11:09:42.911 046 15864.93 503.45 52582.17 88888.00 2024-02-15 11:09:43.411 046 15864.93 503.46 52582.16 88888.00 2024-02-15 11:09:43.911 046 15864.92 503.45 52582.16 88888.00 2024-02-15 11:09:44.411 046 15864.92 503.45 52582.18 88888.00 2024-02-15 11:09:44.911 046 15864.94 503.46 52582.18 88888.00 2024-02-15 11:09:45.411 046 15864.97 503.47 52582.29 88888.00 2024-02-15 11:09:45.911 046 15864.97 503.48 52582.31 88888.00 2024-02-15 11:09:46.411 046 15864.96 503.51 52582.31 88888.00 2024-02-15 11:09:46.911 046 15864.93 503.51 52582.26 88888.00 2024-02-15 11:09:47.411 046 15864.91 503.49 52582.24 88888.00 2024-02-15 11:09:47.911 046 15864.89 503.49 52582.20 88888.00 2024-02-15 11:09:48.411 046 15864.88 503.51 52582.12 88888.00 2024-02-15 11:09:48.911 046 15864.84 503.49 52582.16 88888.00 2024-02-15 11:09:49.411 046 15864.81 503.46 52582.21 88888.00 2024-02-15 11:09:49.911 046 15864.82 503.47 52582.23 88888.00 2024-02-15 11:09:50.411 046 15864.80 503.47 52582.17 88888.00 2024-02-15 11:09:50.911 046 15864.79 503.51 52582.10 88888.00 2024-02-15 11:09:51.411 046 15864.78 503.51 52582.12 88888.00 2024-02-15 11:09:51.911 046 15864.73 503.51 52582.16 88888.00 2024-02-15 11:09:52.411 046 15864.73 503.51 52582.23 88888.00 2024-02-15 11:09:52.911 046 15864.70 503.54 52582.27 88888.00 2024-02-15 11:09:53.411 046 15864.71 503.54 52582.26 88888.00 2024-02-15 11:09:53.911 046 15864.70 503.51 52582.29 88888.00 2024-02-15 11:09:54.911 046 15864.63 503.47 52582.27 88888.00 2024-02-15 11:09:55.411 046 15864.69 503.49 52582.17 88888.00 2024-02-15 11:09:55.911 046 15864.66 503.52 52582.14 88888.00 2024-02-15 11:09:56.411 046 15864.64 503.49 52582.16 88888.00 2024-02-15 11:09:56.911 046 15864.64 503.49 52582.16 88888.00 2024-02-15 11:09:57.411 046 15864.63 503.52 52582.15 88888.00 2024-02-15 11:09:57.911 046 15864.64 503.51 52582.11 88888.00 2024-02-15 11:09:58.411 046 15864.63 503.54 52582.17 88888.00 2024-02-15 11:09:58.911 046 15864.64 503.60 52582.27 88888.00 2024-02-15 11:09:59.411 046 15864.65 503.60 52582.31 88888.00 2024-02-15 11:09:59.911 046 15864.62 503.57 52582.28 88888.00 2024-02-15 11:10:00.411 046 15864.53 503.57 52582.26 88888.00 2024-02-15 11:10:00.911 046 15864.56 503.56 52582.25 88888.00 2024-02-15 11:10:01.411 046 15864.57 503.53 52582.25 88888.00 2024-02-15 11:10:01.911 046 15864.57 503.57 52582.21 88888.00 2024-02-15 11:10:02.411 046 15864.58 503.61 52582.22 88888.00 2024-02-15 11:10:02.911 046 15864.58 503.61 52582.25 88888.00 2024-02-15 11:10:03.411 046 15864.62 503.58 52582.23 88888.00 2024-02-15 11:10:03.911 046 15864.62 503.57 52582.27 88888.00 2024-02-15 11:10:04.911 046 15864.57 503.60 52582.26 88888.00 2024-02-15 11:10:05.411 046 15864.60 503.62 52582.28 88888.00 2024-02-15 11:10:05.911 046 15864.56 503.61 52582.26 88888.00 2024-02-15 11:10:06.411 046 15864.53 503.62 52582.26 88888.00 2024-02-15 11:10:06.911 046 15864.60 503.58 52582.30 88888.00 2024-02-15 11:10:07.411 046 15864.62 503.58 52582.34 88888.00 2024-02-15 11:10:07.911 046 15864.62 503.62 52582.34 88888.00 2024-02-15 11:10:08.411 046 15864.56 503.64 52582.30 88888.00 2024-02-15 11:10:08.911 046 15864.52 503.66 52582.28 88888.00 2024-02-15 11:10:09.411 046 15864.52 503.63 52582.29 88888.00 2024-02-15 11:10:09.911 046 15864.48 503.66 52582.24 88888.00 2024-02-15 11:10:10.411 046 15864.53 503.66 52582.20 88888.00 2024-02-15 11:10:10.911 046 15864.54 503.69 52582.20 88888.00 2024-02-15 11:10:11.411 046 15864.56 503.68 52582.21 88888.00 2024-02-15 11:10:11.911 046 15864.52 503.69 52582.21 88888.00 2024-02-15 11:10:12.411 046 15864.57 503.72 52582.20 88888.00 2024-02-15 11:10:12.911 046 15864.63 503.70 52582.20 88888.00 2024-02-15 11:10:13.411 046 15864.66 503.71 52582.21 88888.00 2024-02-15 11:10:13.911 046 15864.67 503.70 52582.25 88888.00 2024-02-15 11:10:14.911 046 15864.63 503.68 52582.24 88888.00 2024-02-15 11:10:15.411 046 15864.66 503.64 52582.24 88888.00 2024-02-15 11:10:15.911 046 15864.65 503.66 52582.22 88888.00 2024-02-15 11:10:16.411 046 15864.61 503.68 52582.20 88888.00 2024-02-15 11:10:16.911 046 15864.64 503.69 52582.20 88888.00 2024-02-15 11:10:17.411 046 15864.66 503.69 52582.13 88888.00 2024-02-15 11:10:17.911 046 15864.69 503.69 52582.11 88888.00 2024-02-15 11:10:18.411 046 15864.69 503.71 52582.11 88888.00 2024-02-15 11:10:18.911 046 15864.72 503.73 52582.13 88888.00 2024-02-15 11:10:19.411 046 15864.76 503.72 52582.09 88888.00 2024-02-15 11:10:19.911 046 15864.72 503.72 52582.09 88888.00 2024-02-15 11:10:20.411 046 15864.65 503.74 52582.07 88888.00 2024-02-15 11:10:20.911 046 15864.71 503.74 52582.07 88888.00 2024-02-15 11:10:21.411 046 15864.72 503.72 52582.15 88888.00 2024-02-15 11:10:21.911 046 15864.80 503.77 52582.17 88888.00 2024-02-15 11:10:22.411 046 15864.84 503.77 52582.16 88888.00 2024-02-15 11:10:22.911 046 15864.88 503.75 52582.15 88888.00 2024-02-15 11:10:23.411 046 15864.89 503.77 52582.15 88888.00 2024-02-15 11:10:23.911 046 15864.93 503.78 52582.10 88888.00 2024-02-15 11:10:24.411 046 15864.92 503.72 52582.03 88888.00 2024-02-15 11:10:24.911 046 15864.92 503.64 52582.02 88888.00 2024-02-15 11:10:25.411 046 15864.92 503.64 52582.03 88888.00 2024-02-15 11:10:25.911 046 15864.93 503.66 52582.07 88888.00 2024-02-15 11:10:26.411 046 15864.97 503.68 52582.12 88888.00 2024-02-15 11:10:26.911 046 15864.98 503.65 52582.12 88888.00 2024-02-15 11:10:27.411 046 15865.01 503.66 52582.08 88888.00 2024-02-15 11:10:27.911 046 15865.00 503.68 52582.09 88888.00 2024-02-15 11:10:28.411 046 15865.00 503.66 52582.15 88888.00 2024-02-15 11:10:28.911 046 15865.14 503.65 52582.17 88888.00 2024-02-15 11:10:29.411 046 15865.14 503.64 52582.18 88888.00 2024-02-15 11:10:29.911 046 15865.10 503.61 52582.17 88888.00 2024-02-15 11:10:30.411 046 15865.11 503.61 52582.17 88888.00 2024-02-15 11:10:30.911 046 15865.08 503.60 52582.18 88888.00 2024-02-15 11:10:31.411 046 15865.10 503.62 52582.09 88888.00 2024-02-15 11:10:31.911 046 15865.14 503.63 52582.07 88888.00 2024-02-15 11:10:32.411 046 15865.17 503.62 52582.10 88888.00 2024-02-15 11:10:32.911 046 15865.18 503.61 52582.11 88888.00 2024-02-15 11:10:33.411 046 15865.16 503.57 52582.08 88888.00 2024-02-15 11:10:33.911 046 15865.11 503.58 52582.08 88888.00 2024-02-15 11:10:34.411 046 15865.11 503.60 52582.10 88888.00 2024-02-15 11:10:34.911 046 15865.15 503.58 52582.11 88888.00 2024-02-15 11:10:35.411 046 15865.16 503.58 52582.11 88888.00 2024-02-15 11:10:35.911 046 15865.19 503.55 52582.18 88888.00 2024-02-15 11:10:36.411 046 15865.16 503.52 52582.20 88888.00 2024-02-15 11:10:36.911 046 15865.10 503.51 52582.16 88888.00 2024-02-15 11:10:37.411 046 15865.10 503.51 52582.18 88888.00 2024-02-15 11:10:37.911 046 15865.17 503.51 52582.17 88888.00 2024-02-15 11:10:38.411 046 15865.18 503.48 52582.10 88888.00 2024-02-15 11:10:38.911 046 15865.12 503.47 52582.03 88888.00 2024-02-15 11:10:39.411 046 15865.10 503.49 52582.02 88888.00 2024-02-15 11:10:39.911 046 15865.14 503.49 52582.11 88888.00 2024-02-15 11:10:40.411 046 15865.18 503.47 52582.18 88888.00 2024-02-15 11:10:40.911 046 15865.17 503.44 52582.20 88888.00 2024-02-15 11:10:41.411 046 15865.11 503.44 52582.17 88888.00 2024-02-15 11:10:41.911 046 15865.12 503.45 52582.20 88888.00 2024-02-15 11:10:42.411 046 15865.12 503.45 52582.22 88888.00 2024-02-15 11:10:42.911 046 15865.12 503.45 52582.26 88888.00 2024-02-15 11:10:43.411 046 15865.10 503.43 52582.18 88888.00 2024-02-15 11:10:43.911 046 15865.11 503.40 52582.08 88888.00 2024-02-15 11:10:44.911 046 15865.03 503.38 52582.17 88888.00 2024-02-15 11:10:45.411 046 15865.00 503.37 52582.16 88888.00 2024-02-15 11:10:45.911 046 15865.07 503.35 52582.13 88888.00 2024-02-15 11:10:46.411 046 15865.03 503.37 52582.06 88888.00 2024-02-15 11:10:46.911 046 15865.05 503.37 52582.08 88888.00 2024-02-15 11:10:47.411 046 15865.06 503.37 52582.07 88888.00 2024-02-15 11:10:47.911 046 15865.05 503.38 52582.08 88888.00 2024-02-15 11:10:48.411 046 15865.03 503.40 52582.07 88888.00 2024-02-15 11:10:48.911 046 15865.00 503.39 52582.07 88888.00 2024-02-15 11:10:49.411 046 15865.01 503.38 52582.03 88888.00 2024-02-15 11:10:49.911 046 15865.01 503.35 52582.12 88888.00 2024-02-15 11:10:50.411 046 15865.00 503.35 52582.17 88888.00 2024-02-15 11:10:50.911 046 15864.99 503.29 52582.22 88888.00 2024-02-15 11:10:51.411 046 15864.98 503.31 52582.25 88888.00 2024-02-15 11:10:51.911 046 15864.91 503.30 52582.20 88888.00 2024-02-15 11:10:52.911 046 15864.84 503.35 52582.10 88888.00 2024-02-15 11:10:53.411 046 15864.88 503.31 52582.10 88888.00 2024-02-15 11:10:53.911 046 15864.88 503.32 52582.16 88888.00 2024-02-15 11:10:54.411 046 15864.81 503.30 52582.18 88888.00 2024-02-15 11:10:54.911 046 15864.81 503.29 52582.17 88888.00 2024-02-15 11:10:55.411 046 15864.83 503.29 52582.24 88888.00 2024-02-15 11:10:55.911 046 15864.83 503.28 52582.18 88888.00 2024-02-15 11:10:56.411 046 15864.85 503.27 52582.16 88888.00 2024-02-15 11:10:56.911 046 15864.83 503.26 52582.21 88888.00 2024-02-15 11:10:57.411 046 15864.80 503.29 52582.23 88888.00 2024-02-15 11:10:57.911 046 15864.79 503.38 52582.24 88888.00 2024-02-15 11:10:58.411 046 15864.79 503.40 52582.21 88888.00 2024-02-15 11:10:58.911 046 15864.80 503.42 52582.28 88888.00 2024-02-15 11:10:59.411 046 15864.78 503.42 52582.22 88888.00 2024-02-15 11:10:59.911 046 15864.75 503.40 52582.20 88888.00 2024-02-15 11:11:00.411 046 15864.71 503.37 52582.23 88888.00 2024-02-15 11:11:00.911 046 15864.73 503.39 52582.24 88888.00 2024-02-15 11:11:01.411 046 15864.69 503.40 52582.24 88888.00 2024-02-15 11:11:01.911 046 15864.73 503.42 52582.28 88888.00 2024-02-15 11:11:02.411 046 15864.79 503.44 52582.30 88888.00 2024-02-15 11:11:02.911 046 15864.75 503.45 52582.30 88888.00 2024-02-15 11:11:03.411 046 15864.67 503.44 52582.31 88888.00 2024-02-15 11:11:03.911 046 15864.69 503.45 52582.33 88888.00 2024-02-15 11:11:04.411 046 15864.74 503.44 52582.33 88888.00 2024-02-15 11:11:04.911 046 15864.72 503.38 52582.32 88888.00 2024-02-15 11:11:05.411 046 15864.64 503.38 52582.34 88888.00 2024-02-15 11:11:05.911 046 15864.67 503.40 52582.32 88888.00 2024-02-15 11:11:06.411 046 15864.70 503.43 52582.30 88888.00 2024-02-15 11:11:06.911 046 15864.70 503.40 52582.28 88888.00 2024-02-15 11:11:07.411 046 15864.62 503.38 52582.18 88888.00 2024-02-15 11:11:07.911 046 15864.62 503.40 52582.13 88888.00 2024-02-15 11:11:08.411 046 15864.61 503.40 52582.17 88888.00 2024-02-15 11:11:08.911 046 15864.63 503.42 52582.18 88888.00 2024-02-15 11:11:09.411 046 15864.65 503.38 52582.21 88888.00 2024-02-15 11:11:09.911 046 15864.64 503.38 52582.15 88888.00 2024-02-15 11:11:10.411 046 15864.65 503.35 52582.10 88888.00 2024-02-15 11:11:10.911 046 15864.65 503.31 52582.04 88888.00 2024-02-15 11:11:11.411 046 15864.63 503.32 52582.07 88888.00 2024-02-15 11:11:11.911 046 15864.63 503.36 52582.08 88888.00 2024-02-15 11:11:12.411 046 15864.57 503.39 52582.06 88888.00 2024-02-15 11:11:12.911 046 15864.58 503.35 52582.02 88888.00 2024-02-15 11:11:13.411 046 15864.62 503.31 52582.05 88888.00 2024-02-15 11:11:13.911 046 15864.63 503.31 52582.05 88888.00 2024-02-15 11:11:14.411 046 15864.63 503.32 52582.07 88888.00 2024-02-15 11:11:14.911 046 15864.64 503.35 52582.12 88888.00 2024-02-15 11:11:15.411 046 15864.70 503.36 52582.10 88888.00 2024-02-15 11:11:15.911 046 15864.71 503.32 52582.02 88888.00 2024-02-15 11:11:16.411 046 15864.61 503.29 52582.03 88888.00 2024-02-15 11:11:16.911 046 15864.61 503.29 52582.04 88888.00 2024-02-15 11:11:17.411 046 15864.66 503.28 52582.01 88888.00 2024-02-15 11:11:17.911 046 15864.65 503.31 52582.04 88888.00 2024-02-15 11:11:18.411 046 15864.65 503.28 52582.10 88888.00 2024-02-15 11:11:18.911 046 15864.70 503.26 52582.13 88888.00 2024-02-15 11:11:19.411 046 15864.74 503.25 52582.10 88888.00 2024-02-15 11:11:19.911 046 15864.74 503.28 52582.05 88888.00 2024-02-15 11:11:20.411 046 15864.73 503.25 52582.00 88888.00 2024-02-15 11:11:20.911 046 15864.81 503.26 52582.00 88888.00 2024-02-15 11:11:21.411 046 15864.82 503.25 52582.00 88888.00 2024-02-15 11:11:21.911 046 15864.82 503.25 52582.00 88888.00 2024-02-15 11:11:22.411 046 15864.88 503.26 52581.98 88888.00 2024-02-15 11:11:22.911 046 15864.84 503.27 52581.97 88888.00 2024-02-15 11:11:23.411 046 15864.92 503.26 52581.96 88888.00 2024-02-15 11:11:23.911 046 15864.93 503.28 52581.93 88888.00 2024-02-15 11:11:24.411 046 15864.85 503.29 52581.91 88888.00 2024-02-15 11:11:24.911 046 15864.85 503.26 52581.87 88888.00 2024-02-15 11:11:25.411 046 15864.88 503.26 52581.87 88888.00 2024-02-15 11:11:25.911 046 15864.93 503.25 52581.92 88888.00 2024-02-15 11:11:26.411 046 15864.99 503.25 52581.88 88888.00 2024-02-15 11:11:26.911 046 15864.99 503.25 52581.88 88888.00 2024-02-15 11:11:27.411 046 15865.00 503.21 52581.90 88888.00 2024-02-15 11:11:27.911 046 15864.96 503.20 52581.94 88888.00 2024-02-15 11:11:28.411 046 15864.94 503.22 52581.90 88888.00 2024-02-15 11:11:28.911 046 15865.00 503.19 52581.85 88888.00 2024-02-15 11:11:29.411 046 15864.99 503.17 52581.85 88888.00 2024-02-15 11:11:29.911 046 15865.00 503.19 52581.84 88888.00 2024-02-15 11:11:30.411 046 15864.98 503.14 52581.94 88888.00 2024-02-15 11:11:30.911 046 15864.98 503.13 52581.93 88888.00 2024-02-15 11:11:31.411 046 15864.99 503.14 52581.93 88888.00 2024-02-15 11:11:31.911 046 15864.97 503.17 52581.92 88888.00 2024-02-15 11:11:32.411 046 15864.97 503.18 52581.91 88888.00 2024-02-15 11:11:32.911 046 15865.01 503.18 52581.92 88888.00 2024-02-15 11:11:33.411 046 15864.97 503.20 52581.95 88888.00 2024-02-15 11:11:33.911 046 15864.91 503.22 52581.92 88888.00 2024-02-15 11:11:34.411 046 15864.97 503.22 52581.98 88888.00 2024-02-15 11:11:34.911 046 15864.96 503.22 52581.97 88888.00 2024-02-15 11:11:35.411 046 15864.89 503.23 52582.00 88888.00 2024-02-15 11:11:35.911 046 15864.85 503.22 52581.88 88888.00 2024-02-15 11:11:36.411 046 15864.89 503.20 52581.87 88888.00 2024-02-15 11:11:36.911 046 15864.91 503.20 52581.93 88888.00 2024-02-15 11:11:37.411 046 15864.91 503.22 52582.00 88888.00 2024-02-15 11:11:37.911 046 15864.92 503.22 52582.05 88888.00 2024-02-15 11:11:38.411 046 15864.88 503.21 52582.09 88888.00 2024-02-15 11:11:38.911 046 15864.83 503.19 52582.09 88888.00 2024-02-15 11:11:39.411 046 15864.82 503.20 52582.07 88888.00 2024-02-15 11:11:39.911 046 15864.85 503.20 52582.07 88888.00 2024-02-15 11:11:40.411 046 15864.87 503.20 52582.13 88888.00 2024-02-15 11:11:40.911 046 15864.83 503.19 52582.13 88888.00 2024-02-15 11:11:41.411 046 15864.82 503.17 52582.13 88888.00 2024-02-15 11:11:41.911 046 15864.79 503.14 52582.06 88888.00 2024-02-15 11:11:42.411 046 15864.75 503.14 52582.01 88888.00 2024-02-15 11:11:42.911 046 15864.73 503.14 52581.98 88888.00 2024-02-15 11:11:43.411 046 15864.74 503.14 52582.00 88888.00 2024-02-15 11:11:43.911 046 15864.72 503.11 52582.04 88888.00 2024-02-15 11:11:44.411 046 15864.69 503.08 52582.05 88888.00 2024-02-15 11:11:44.911 046 15864.72 503.10 52582.03 88888.00 2024-02-15 11:11:45.411 046 15864.71 503.06 52582.04 88888.00 2024-02-15 11:11:45.911 046 15864.73 503.06 52582.05 88888.00 2024-02-15 11:11:46.411 046 15864.72 503.08 52582.12 88888.00 2024-02-15 11:11:46.911 046 15864.70 503.09 52582.16 88888.00 2024-02-15 11:11:47.411 046 15864.71 503.09 52582.21 88888.00 2024-02-15 11:11:47.911 046 15864.65 503.10 52582.20 88888.00 2024-02-15 11:11:48.411 046 15864.66 503.05 52582.23 88888.00 2024-02-15 11:11:48.911 046 15864.67 503.04 52582.23 88888.00 2024-02-15 11:11:49.411 046 15864.61 503.04 52582.20 88888.00 2024-02-15 11:11:49.911 046 15864.58 503.04 52582.12 88888.00 2024-02-15 11:11:50.411 046 15864.64 503.05 52582.09 88888.00 2024-02-15 11:11:50.911 046 15864.70 503.08 52582.09 88888.00 2024-02-15 11:11:51.411 046 15864.70 503.04 52582.09 88888.00 2024-02-15 11:11:51.911 046 15864.63 503.00 52582.12 88888.00 2024-02-15 11:11:52.411 046 15864.66 503.01 52582.12 88888.00 2024-02-15 11:11:52.911 046 15864.71 503.00 52582.08 88888.00 2024-02-15 11:11:53.411 046 15864.69 503.05 52582.06 88888.00 2024-02-15 11:11:53.911 046 15864.61 503.06 52582.08 88888.00 2024-02-15 11:11:54.411 046 15864.57 503.04 52582.11 88888.00 2024-02-15 11:11:54.911 046 15864.61 503.04 52582.16 88888.00 2024-02-15 11:11:55.411 046 15864.63 503.11 52582.17 88888.00 2024-02-15 11:11:55.911 046 15864.62 503.09 52582.21 88888.00 2024-02-15 11:11:56.411 046 15864.64 503.09 52582.20 88888.00 2024-02-15 11:11:56.911 046 15864.62 503.08 52582.21 88888.00 2024-02-15 11:11:57.411 046 15864.63 503.08 52582.14 88888.00 2024-02-15 11:11:57.911 046 15864.67 503.08 52582.12 88888.00 2024-02-15 11:11:58.411 046 15864.71 503.08 52582.10 88888.00 2024-02-15 11:11:58.911 046 15864.63 503.11 52582.14 88888.00 2024-02-15 11:11:59.411 046 15864.62 503.10 52582.14 88888.00 2024-02-15 11:11:59.911 046 15864.62 503.10 52582.16 88888.00 2024-02-15 11:12:00.411 046 15864.66 503.12 52582.16 88888.00 2024-02-15 11:12:00.911 046 15864.66 503.12 52582.12 88888.00 2024-02-15 11:12:01.411 046 15864.62 503.12 52582.14 88888.00 2024-02-15 11:12:01.911 046 15864.65 503.09 52582.18 88888.00 2024-02-15 11:12:02.411 046 15864.64 503.08 52582.22 88888.00 2024-02-15 11:12:02.911 046 15864.63 503.11 52582.22 88888.00 2024-02-15 11:12:03.411 046 15864.61 503.10 52582.18 88888.00 2024-02-15 11:12:03.911 046 15864.57 503.10 52582.16 88888.00 2024-02-15 11:12:04.411 046 15864.61 503.10 52582.11 88888.00 2024-02-15 11:12:04.911 046 15864.63 503.09 52582.10 88888.00 2024-02-15 11:12:05.411 046 15864.63 503.06 52582.08 88888.00 2024-02-15 11:12:05.911 046 15864.61 503.06 52582.12 88888.00 2024-02-15 11:12:06.411 046 15864.55 503.06 52582.16 88888.00 2024-02-15 11:12:06.911 046 15864.60 503.10 52582.17 88888.00 2024-02-15 11:12:07.411 046 15864.63 503.12 52582.20 88888.00 2024-02-15 11:12:07.911 046 15864.64 503.16 52582.18 88888.00 2024-02-15 11:12:08.411 046 15864.58 503.13 52582.21 88888.00 2024-02-15 11:12:08.911 046 15864.61 503.12 52582.23 88888.00 2024-02-15 11:12:09.411 046 15864.61 503.12 52582.23 88888.00 2024-02-15 11:12:09.911 046 15864.61 503.10 52582.20 88888.00 2024-02-15 11:12:10.411 046 15864.65 503.08 52582.17 88888.00 2024-02-15 11:12:10.911 046 15864.58 503.12 52582.20 88888.00 2024-02-15 11:12:11.411 046 15864.56 503.13 52582.18 88888.00 2024-02-15 11:12:11.911 046 15864.58 503.12 52582.15 88888.00 2024-02-15 11:12:12.411 046 15864.61 503.09 52582.16 88888.00 2024-02-15 11:12:12.911 046 15864.62 503.08 52582.14 88888.00 2024-02-15 11:12:13.411 046 15864.60 503.08 52582.08 88888.00 2024-02-15 11:12:13.911 046 15864.57 503.10 52582.14 88888.00 2024-02-15 11:12:14.411 046 15864.54 503.13 52582.17 88888.00 2024-02-15 11:12:14.911 046 15864.58 503.13 52582.15 88888.00 2024-02-15 11:12:15.411 046 15864.58 503.17 52582.16 88888.00 2024-02-15 11:12:15.911 046 15864.57 503.13 52582.18 88888.00 2024-02-15 11:12:16.411 046 15864.54 503.13 52582.17 88888.00 2024-02-15 11:12:16.911 046 15864.57 503.11 52582.13 88888.00 2024-02-15 11:12:17.411 046 15864.61 503.05 52582.14 88888.00 2024-02-15 11:12:17.911 046 15864.61 503.04 52582.12 88888.00 2024-02-15 11:12:18.411 046 15864.53 503.06 52582.06 88888.00 2024-02-15 11:12:18.911 046 15864.51 503.02 52582.04 88888.00 2024-02-15 11:12:19.411 046 15864.53 502.95 52582.02 88888.00 2024-02-15 11:12:19.911 046 15864.53 502.93 52582.07 88888.00 2024-02-15 11:12:20.411 046 15864.52 502.92 52582.11 88888.00 2024-02-15 11:12:20.911 046 15864.56 502.96 52582.08 88888.00 2024-02-15 11:12:21.411 046 15864.60 503.01 52582.05 88888.00 2024-02-15 11:12:21.911 046 15864.56 503.02 52582.09 88888.00 2024-02-15 11:12:22.411 046 15864.56 503.03 52582.11 88888.00 2024-02-15 11:12:22.911 046 15864.55 503.04 52582.12 88888.00 2024-02-15 11:12:23.411 046 15864.62 503.03 52582.15 88888.00 2024-02-15 11:12:23.911 046 15864.60 503.01 52582.16 88888.00 2024-02-15 11:12:24.411 046 15864.58 503.03 52582.16 88888.00 2024-02-15 11:12:24.911 046 15864.58 503.02 52582.14 88888.00 2024-02-15 11:12:25.411 046 15864.61 503.02 52582.10 88888.00 2024-02-15 11:12:26.411 046 15864.61 503.03 52582.06 88888.00 2024-02-15 11:12:26.911 046 15864.63 503.05 52582.10 88888.00 2024-02-15 11:12:27.411 046 15864.63 503.04 52582.09 88888.00 2024-02-15 11:12:27.911 046 15864.67 503.04 52582.06 88888.00 2024-02-15 11:12:28.411 046 15864.66 503.02 52582.03 88888.00 2024-02-15 11:12:28.911 046 15864.65 503.03 52582.04 88888.00 2024-02-15 11:12:29.411 046 15864.64 503.09 52582.03 88888.00 2024-02-15 11:12:29.911 046 15864.66 503.06 52582.05 88888.00 2024-02-15 11:12:30.411 046 15864.71 503.08 52582.10 88888.00 2024-02-15 11:12:30.911 046 15864.74 503.08 52582.14 88888.00 2024-02-15 11:12:31.411 046 15864.70 503.06 52582.11 88888.00 2024-02-15 11:12:31.911 046 15864.74 503.05 52582.08 88888.00 2024-02-15 11:12:32.411 046 15864.75 503.04 52582.09 88888.00 2024-02-15 11:12:32.911 046 15864.75 503.02 52582.04 88888.00 2024-02-15 11:12:33.411 046 15864.73 503.02 52582.02 88888.00 2024-02-15 11:12:33.911 046 15864.75 503.02 52582.02 88888.00 2024-02-15 11:12:34.411 046 15864.72 503.05 52582.05 88888.00 2024-02-15 11:12:34.911 046 15864.74 503.08 52582.00 88888.00 2024-02-15 11:12:35.411 046 15864.74 503.10 52581.90 88888.00 2024-02-15 11:12:36.411 046 15864.81 503.08 52581.98 88888.00 2024-02-15 11:12:36.911 046 15864.82 503.06 52581.97 88888.00 2024-02-15 11:12:37.411 046 15864.76 503.05 52581.97 88888.00 2024-02-15 11:12:37.911 046 15864.78 503.05 52582.07 88888.00 2024-02-15 11:12:38.411 046 15864.82 503.05 52582.14 88888.00 2024-02-15 11:12:38.911 046 15864.81 503.06 52582.16 88888.00 2024-02-15 11:12:39.411 046 15864.87 503.08 52582.14 88888.00 2024-02-15 11:12:39.911 046 15864.88 503.09 52582.11 88888.00 2024-02-15 11:12:40.411 046 15864.90 503.09 52582.06 88888.00 2024-02-15 11:12:40.911 046 15864.96 503.09 52582.05 88888.00 2024-02-15 11:12:41.411 046 15864.94 503.04 52582.05 88888.00 2024-02-15 11:12:41.911 046 15864.91 503.06 52582.10 88888.00 2024-02-15 11:12:42.411 046 15864.90 503.03 52582.13 88888.00 2024-02-15 11:12:42.911 046 15864.87 502.99 52582.10 88888.00 2024-02-15 11:12:43.411 046 15864.87 503.02 52582.09 88888.00 2024-02-15 11:12:43.911 046 15864.91 503.02 52582.10 88888.00 2024-02-15 11:12:44.411 046 15864.93 503.03 52582.09 88888.00 2024-02-15 11:12:44.911 046 15864.89 503.02 52582.17 88888.00 2024-02-15 11:12:45.411 046 15864.89 502.95 52582.16 88888.00 2024-02-15 11:12:46.411 046 15864.97 502.95 52582.04 88888.00 2024-02-15 11:12:46.911 046 15864.96 502.93 52582.01 88888.00 2024-02-15 11:12:47.411 046 15864.92 502.91 52581.98 88888.00 2024-02-15 11:12:47.911 046 15865.00 502.89 52582.00 88888.00 2024-02-15 11:12:48.411 046 15864.97 502.84 52582.01 88888.00 2024-02-15 11:12:48.911 046 15864.93 502.87 52581.98 88888.00 2024-02-15 11:12:49.411 046 15864.88 502.86 52581.95 88888.00 2024-02-15 11:12:49.911 046 15864.94 502.83 52581.95 88888.00 2024-02-15 11:12:50.411 046 15864.96 502.80 52581.93 88888.00 2024-02-15 11:12:50.911 046 15864.93 502.78 52581.92 88888.00 2024-02-15 11:12:51.411 046 15864.93 502.78 52581.93 88888.00 2024-02-15 11:12:51.911 046 15864.97 502.76 52581.95 88888.00 2024-02-15 11:12:52.411 046 15864.98 502.69 52581.92 88888.00 2024-02-15 11:12:52.911 046 15864.91 502.67 52581.93 88888.00 2024-02-15 11:12:53.411 046 15864.90 502.66 52581.92 88888.00 2024-02-15 11:12:53.911 046 15864.91 502.67 52581.90 88888.00 2024-02-15 11:12:54.411 046 15864.89 502.68 52581.88 88888.00 2024-02-15 11:12:54.911 046 15864.89 502.67 52581.89 88888.00 2024-02-15 11:12:55.411 046 15864.91 502.61 52581.89 88888.00 2024-02-15 11:12:56.411 046 15864.96 502.58 52581.88 88888.00 2024-02-15 11:12:56.911 046 15864.89 502.59 52581.85 88888.00 2024-02-15 11:12:57.411 046 15864.89 502.60 52581.86 88888.00 2024-02-15 11:12:57.911 046 15864.91 502.59 52581.92 88888.00 2024-02-15 11:12:58.411 046 15864.96 502.59 52581.96 88888.00 2024-02-15 11:12:58.911 046 15864.92 502.58 52582.02 88888.00 2024-02-15 11:12:59.411 046 15864.94 502.54 52582.04 88888.00 2024-02-15 11:12:59.911 046 15864.94 502.53 52582.04 88888.00 2024-02-15 11:13:00.411 046 15864.89 502.53 52582.01 88888.00 2024-02-15 11:13:00.911 046 15864.88 502.54 52581.95 88888.00 2024-02-15 11:13:01.411 046 15864.91 502.52 52581.94 88888.00 2024-02-15 11:13:01.911 046 15864.90 502.54 52581.91 88888.00 2024-02-15 11:13:02.411 046 15864.87 502.59 52581.95 88888.00 2024-02-15 11:13:02.911 046 15864.87 502.60 52581.97 88888.00 2024-02-15 11:13:03.411 046 15864.90 502.62 52581.98 88888.00 2024-02-15 11:13:03.911 046 15864.94 502.58 52581.94 88888.00 2024-02-15 11:13:04.411 046 15864.96 502.58 52582.00 88888.00 2024-02-15 11:13:04.911 046 15864.88 502.58 52581.98 88888.00 2024-02-15 11:13:05.411 046 15864.88 502.57 52581.95 88888.00 2024-02-15 11:13:05.911 046 15864.93 502.61 52582.06 88888.00 2024-02-15 11:13:06.411 046 15864.89 502.62 52582.03 88888.00 2024-02-15 11:13:06.911 046 15864.90 502.62 52582.03 88888.00 2024-02-15 11:13:07.411 046 15864.89 502.59 52582.00 88888.00 2024-02-15 11:13:07.911 046 15864.83 502.62 52581.96 88888.00 2024-02-15 11:13:08.411 046 15864.78 502.58 52582.00 88888.00 2024-02-15 11:13:08.911 046 15864.80 502.59 52581.96 88888.00 2024-02-15 11:13:09.411 046 15864.80 502.60 52582.01 88888.00 2024-02-15 11:13:09.911 046 15864.85 502.58 52582.01 88888.00 2024-02-15 11:13:10.411 046 15864.84 502.56 52581.97 88888.00 2024-02-15 11:13:10.911 046 15864.82 502.58 52582.01 88888.00 2024-02-15 11:13:11.411 046 15864.75 502.57 52582.03 88888.00 2024-02-15 11:13:11.911 046 15864.78 502.54 52582.07 88888.00 2024-02-15 11:13:12.411 046 15864.73 502.52 52582.06 88888.00 2024-02-15 11:13:12.911 046 15864.76 502.52 52582.07 88888.00 2024-02-15 11:13:13.411 046 15864.75 502.52 52582.06 88888.00 2024-02-15 11:13:13.911 046 15864.70 502.51 52582.08 88888.00 2024-02-15 11:13:14.411 046 15864.76 502.51 52582.11 88888.00 2024-02-15 11:13:14.911 046 15864.72 502.56 52582.11 88888.00 2024-02-15 11:13:15.411 046 15864.71 502.57 52582.10 88888.00 2024-02-15 11:13:15.911 046 15864.66 502.49 52582.11 88888.00 2024-02-15 11:13:16.411 046 15864.66 502.50 52582.07 88888.00 2024-02-15 11:13:16.911 046 15864.67 502.54 52582.09 88888.00 2024-02-15 11:13:17.411 046 15864.60 502.50 52582.06 88888.00 2024-02-15 11:13:17.911 046 15864.60 502.53 52582.13 88888.00 2024-02-15 11:13:18.411 046 15864.58 502.49 52582.17 88888.00 2024-02-15 11:13:18.911 046 15864.57 502.45 52582.14 88888.00 2024-02-15 11:13:19.411 046 15864.52 502.42 52582.14 88888.00 2024-02-15 11:13:19.911 046 15864.49 502.48 52582.16 88888.00 2024-02-15 11:13:20.411 046 15864.43 502.45 52582.18 88888.00 2024-02-15 11:13:20.911 046 15864.39 502.45 52582.21 88888.00 2024-02-15 11:13:21.411 046 15864.40 502.45 52582.21 88888.00 2024-02-15 11:13:21.911 046 15864.47 502.44 52582.20 88888.00 2024-02-15 11:13:22.411 046 15864.42 502.45 52582.15 88888.00 2024-02-15 11:13:22.911 046 15864.40 502.42 52582.16 88888.00 2024-02-15 11:13:23.411 046 15864.36 502.40 52582.14 88888.00 2024-02-15 11:13:23.911 046 15864.29 502.41 52582.14 88888.00 2024-02-15 11:13:24.411 046 15864.26 502.41 52582.21 88888.00 2024-02-15 11:13:24.911 046 15864.27 502.42 52582.17 88888.00 2024-02-15 11:13:25.411 046 15864.27 502.41 52582.17 88888.00 2024-02-15 11:13:25.911 046 15864.22 502.44 52582.17 88888.00 2024-02-15 11:13:26.411 046 15864.25 502.42 52582.18 88888.00 2024-02-15 11:13:26.911 046 15864.25 502.41 52582.16 88888.00 2024-02-15 11:13:27.411 046 15864.25 502.41 52582.17 88888.00 2024-02-15 11:13:27.911 046 15864.22 502.39 52582.23 88888.00 2024-02-15 11:13:28.411 046 15864.21 502.36 52582.18 88888.00 2024-02-15 11:13:28.911 046 15864.19 502.39 52582.16 88888.00 2024-02-15 11:13:29.411 046 15864.16 502.35 52582.14 88888.00 2024-02-15 11:13:29.911 046 15864.15 502.39 52582.21 88888.00 2024-02-15 11:13:30.411 046 15864.12 502.32 52582.17 88888.00 2024-02-15 11:13:30.911 046 15864.11 502.34 52582.09 88888.00 2024-02-15 11:13:31.411 046 15864.13 502.37 52582.03 88888.00 2024-02-15 11:13:31.911 046 15864.15 502.40 52582.06 88888.00 2024-02-15 11:13:32.411 046 15864.16 502.42 52582.09 88888.00 2024-02-15 11:13:32.911 046 15864.12 502.35 52582.05 88888.00 2024-02-15 11:13:33.411 046 15864.11 502.36 52582.05 88888.00 2024-02-15 11:13:33.911 046 15864.08 502.36 52582.08 88888.00 2024-02-15 11:13:34.411 046 15864.03 502.36 52582.07 88888.00 2024-02-15 11:13:34.911 046 15864.09 502.35 52582.10 88888.00 2024-02-15 11:13:35.411 046 15864.11 502.39 52582.15 88888.00 2024-02-15 11:13:35.911 046 15864.11 502.36 52582.18 88888.00 2024-02-15 11:13:36.411 046 15864.15 502.36 52582.13 88888.00 2024-02-15 11:13:36.911 046 15864.13 502.39 52582.10 88888.00 2024-02-15 11:13:37.411 046 15864.17 502.39 52582.05 88888.00 2024-02-15 11:13:37.911 046 15864.15 502.41 52582.02 88888.00 2024-02-15 11:13:38.411 046 15864.10 502.41 52582.00 88888.00 2024-02-15 11:13:38.911 046 15864.09 502.37 52582.00 88888.00 2024-02-15 11:13:39.411 046 15864.13 502.40 52582.06 88888.00 2024-02-15 11:13:39.911 046 15864.15 502.37 52582.01 88888.00 2024-02-15 11:13:40.411 046 15864.17 502.39 52582.00 88888.00 2024-02-15 11:13:40.911 046 15864.20 502.39 52581.97 88888.00 2024-02-15 11:13:41.411 046 15864.18 502.36 52582.07 88888.00 2024-02-15 11:13:41.911 046 15864.17 502.32 52582.11 88888.00 2024-02-15 11:13:42.411 046 15864.18 502.27 52582.12 88888.00 2024-02-15 11:13:42.911 046 15864.17 502.28 52582.13 88888.00 2024-02-15 11:13:43.411 046 15864.16 502.31 52582.04 88888.00 2024-02-15 11:13:43.911 046 15864.17 502.33 52582.06 88888.00 2024-02-15 11:13:44.411 046 15864.20 502.32 52582.07 88888.00 2024-02-15 11:13:44.911 046 15864.22 502.36 52582.03 88888.00 2024-02-15 11:13:45.411 046 15864.22 502.32 52582.01 88888.00 2024-02-15 11:13:45.911 046 15864.22 502.31 52582.04 88888.00 2024-02-15 11:13:46.411 046 15864.18 502.26 52582.05 88888.00 2024-02-15 11:13:46.911 046 15864.17 502.31 52582.01 88888.00 2024-02-15 11:13:47.911 046 15864.22 502.27 52582.04 88888.00 2024-02-15 11:13:48.411 046 15864.21 502.25 52582.07 88888.00 2024-02-15 11:13:48.911 046 15864.19 502.23 52582.05 88888.00 2024-02-15 11:13:49.411 046 15864.15 502.26 52582.07 88888.00 2024-02-15 11:13:49.911 046 15864.19 502.25 52582.07 88888.00 2024-02-15 11:13:50.411 046 15864.13 502.21 52582.03 88888.00 2024-02-15 11:13:50.911 046 15864.13 502.18 52582.05 88888.00 2024-02-15 11:13:51.411 046 15864.16 502.21 52582.06 88888.00 2024-02-15 11:13:51.911 046 15864.10 502.21 52582.01 88888.00 2024-02-15 11:13:52.411 046 15864.04 502.18 52581.97 88888.00 2024-02-15 11:13:52.911 046 15864.08 502.17 52581.94 88888.00 2024-02-15 11:13:53.411 046 15864.09 502.18 52581.96 88888.00 2024-02-15 11:13:53.911 046 15864.10 502.21 52581.97 88888.00 2024-02-15 11:13:54.411 046 15864.11 502.19 52581.97 88888.00 2024-02-15 11:13:54.911 046 15864.07 502.16 52582.04 88888.00 2024-02-15 11:13:55.411 046 15864.06 502.11 52582.01 88888.00 2024-02-15 11:13:55.911 046 15864.03 502.09 52582.02 88888.00 2024-02-15 11:13:56.411 046 15864.07 502.13 52582.01 88888.00 2024-02-15 11:13:56.911 046 15864.06 502.13 52582.05 88888.00 2024-02-15 11:13:57.911 046 15864.01 502.13 52582.11 88888.00 2024-02-15 11:13:58.411 046 15864.04 502.07 52582.05 88888.00 2024-02-15 11:13:58.911 046 15864.06 502.09 52582.01 88888.00 2024-02-15 11:13:59.411 046 15864.04 502.10 52582.01 88888.00 2024-02-15 11:13:59.911 046 15864.00 502.08 52582.03 88888.00 2024-02-15 11:14:00.411 046 15864.01 502.06 52582.00 88888.00 2024-02-15 11:14:00.911 046 15864.02 502.07 52581.97 88888.00 2024-02-15 11:14:01.411 046 15864.03 501.99 52582.01 88888.00 2024-02-15 11:14:01.911 046 15864.01 501.98 52582.03 88888.00 2024-02-15 11:14:02.411 046 15864.00 501.92 52581.97 88888.00 2024-02-15 11:14:02.911 046 15864.03 502.00 52582.03 88888.00 2024-02-15 11:14:03.411 046 15864.01 502.01 52582.05 88888.00 2024-02-15 11:14:03.911 046 15863.95 502.04 52582.02 88888.00 2024-02-15 11:14:04.411 046 15863.92 501.98 52582.01 88888.00 2024-02-15 11:14:04.911 046 15863.93 502.00 52581.97 88888.00 2024-02-15 11:14:05.411 046 15863.97 501.99 52581.95 88888.00 2024-02-15 11:14:05.911 046 15863.97 501.98 52581.92 88888.00 2024-02-15 11:14:06.411 046 15863.94 501.98 52581.86 88888.00 2024-02-15 11:14:06.911 046 15863.91 501.98 52581.91 88888.00 2024-02-15 11:14:07.911 046 15864.00 502.00 52582.00 88888.00 2024-02-15 11:14:08.411 046 15863.99 501.96 52581.95 88888.00 2024-02-15 11:14:08.911 046 15863.97 501.97 52581.92 88888.00 2024-02-15 11:14:09.411 046 15863.98 501.98 52581.92 88888.00 2024-02-15 11:14:09.911 046 15863.91 502.04 52581.92 88888.00 2024-02-15 11:14:10.411 046 15863.89 502.02 52581.93 88888.00 2024-02-15 11:14:10.911 046 15863.84 502.04 52581.98 88888.00 2024-02-15 11:14:11.411 046 15863.88 502.00 52581.97 88888.00 2024-02-15 11:14:11.911 046 15863.89 502.04 52581.98 88888.00 2024-02-15 11:14:12.411 046 15863.90 501.99 52581.98 88888.00 2024-02-15 11:14:12.912 046 15863.90 502.01 52581.98 88888.00 2024-02-15 11:14:13.412 046 15863.90 501.96 52581.92 88888.00 2024-02-15 11:14:13.912 046 15863.89 501.96 52581.90 88888.00 2024-02-15 11:14:14.412 046 15863.86 501.95 52581.93 88888.00 2024-02-15 11:14:14.912 046 15863.85 501.98 52581.92 88888.00 2024-02-15 11:14:15.412 046 15863.88 501.96 52581.92 88888.00 2024-02-15 11:14:15.912 046 15863.92 502.02 52581.97 88888.00 2024-02-15 11:14:16.412 046 15863.93 502.05 52581.98 88888.00 2024-02-15 11:14:16.912 046 15863.91 502.09 52582.04 88888.00 2024-02-15 11:14:17.912 046 15863.83 502.07 52582.05 88888.00 2024-02-15 11:14:18.412 046 15863.84 502.07 52582.02 88888.00 2024-02-15 11:14:18.912 046 15863.80 502.07 52581.97 88888.00 2024-02-15 11:14:19.412 046 15863.84 502.05 52582.01 88888.00 2024-02-15 11:14:19.912 046 15863.84 502.05 52582.05 88888.00 2024-02-15 11:14:20.412 046 15863.81 501.99 52582.03 88888.00 2024-02-15 11:14:20.912 046 15863.82 502.02 52581.97 88888.00 2024-02-15 11:14:21.412 046 15863.85 502.05 52581.98 88888.00 2024-02-15 11:14:21.912 046 15863.82 502.09 52582.03 88888.00 2024-02-15 11:14:22.412 046 15863.79 502.13 52582.04 88888.00 2024-02-15 11:14:22.912 046 15863.77 502.09 52582.02 88888.00 2024-02-15 11:14:23.412 046 15863.79 502.07 52582.05 88888.00 2024-02-15 11:14:23.912 046 15863.75 502.08 52582.02 88888.00 2024-02-15 11:14:24.412 046 15863.71 502.11 52582.03 88888.00 2024-02-15 11:14:24.912 046 15863.73 502.11 52582.10 88888.00 2024-02-15 11:14:25.412 046 15863.73 502.15 52582.18 88888.00 2024-02-15 11:14:25.912 046 15863.72 502.10 52582.16 88888.00 2024-02-15 11:14:26.412 046 15863.70 502.16 52582.17 88888.00 2024-02-15 11:14:26.912 046 15863.68 502.17 52582.20 88888.00 2024-02-15 11:14:27.412 046 15863.61 502.18 52582.14 88888.00 2024-02-15 11:14:27.912 046 15863.61 502.19 52582.06 88888.00 2024-02-15 11:14:28.412 046 15863.61 502.27 52582.10 88888.00 2024-02-15 11:14:28.912 046 15863.59 502.25 52582.11 88888.00 2024-02-15 11:14:29.412 046 15863.50 502.22 52582.09 88888.00 2024-02-15 11:14:29.912 046 15863.55 502.22 52582.08 88888.00 2024-02-15 11:14:30.412 046 15863.55 502.19 52582.10 88888.00 2024-02-15 11:14:30.912 046 15863.54 502.22 52582.11 88888.00 2024-02-15 11:14:31.412 046 15863.48 502.25 52582.07 88888.00 2024-02-15 11:14:31.912 046 15863.44 502.31 52582.11 88888.00 2024-02-15 11:14:32.412 046 15863.50 502.31 52582.14 88888.00 2024-02-15 11:14:32.912 046 15863.55 502.32 52582.15 88888.00 2024-02-15 11:14:33.412 046 15863.50 502.30 52582.16 88888.00 2024-02-15 11:14:33.912 046 15863.46 502.28 52582.16 88888.00 2024-02-15 11:14:34.412 046 15863.41 502.30 52582.14 88888.00 2024-02-15 11:14:34.912 046 15863.41 502.30 52582.14 88888.00 2024-02-15 11:14:35.412 046 15863.46 502.34 52582.17 88888.00 2024-02-15 11:14:35.912 046 15863.39 502.33 52582.16 88888.00 2024-02-15 11:14:36.412 046 15863.32 502.33 52582.20 88888.00 2024-02-15 11:14:36.912 046 15863.37 502.37 52582.22 88888.00 2024-02-15 11:14:37.912 046 15863.38 502.40 52582.17 88888.00 2024-02-15 11:14:38.412 046 15863.40 502.41 52582.14 88888.00 2024-02-15 11:14:38.912 046 15863.39 502.44 52582.14 88888.00 2024-02-15 11:14:39.412 046 15863.38 502.44 52582.21 88888.00 2024-02-15 11:14:39.912 046 15863.36 502.43 52582.21 88888.00 2024-02-15 11:14:40.412 046 15863.39 502.45 52582.27 88888.00 2024-02-15 11:14:40.912 046 15863.43 502.41 52582.30 88888.00 2024-02-15 11:14:41.412 046 15863.40 502.44 52582.23 88888.00 2024-02-15 11:14:41.912 046 15863.38 502.45 52582.17 88888.00 2024-02-15 11:14:42.412 046 15863.41 502.45 52582.17 88888.00 2024-02-15 11:14:42.912 046 15863.43 502.51 52582.18 88888.00 2024-02-15 11:14:43.412 046 15863.43 502.51 52582.17 88888.00 2024-02-15 11:14:43.912 046 15863.39 502.51 52582.12 88888.00 2024-02-15 11:14:44.412 046 15863.35 502.54 52582.15 88888.00 2024-02-15 11:14:44.912 046 15863.29 502.57 52582.17 88888.00 2024-02-15 11:14:45.412 046 15863.29 502.58 52582.18 88888.00 2024-02-15 11:14:45.912 046 15863.32 502.57 52582.14 88888.00 2024-02-15 11:14:46.412 046 15863.35 502.61 52582.12 88888.00 2024-02-15 11:14:46.912 046 15863.36 502.62 52582.14 88888.00 2024-02-15 11:14:47.412 046 15863.35 502.62 52582.15 88888.00 2024-02-15 11:14:47.912 046 15863.34 502.67 52582.14 88888.00 2024-02-15 11:14:48.412 046 15863.30 502.65 52582.09 88888.00 2024-02-15 11:14:48.912 046 15863.31 502.62 52582.05 88888.00 2024-02-15 11:14:49.412 046 15863.35 502.62 52582.04 88888.00 2024-02-15 11:14:49.912 046 15863.36 502.62 52582.01 88888.00 2024-02-15 11:14:50.412 046 15863.32 502.67 52582.07 88888.00 2024-02-15 11:14:50.912 046 15863.34 502.67 52582.08 88888.00 2024-02-15 11:14:51.412 046 15863.32 502.69 52582.05 88888.00 2024-02-15 11:14:51.912 046 15863.35 502.71 52582.10 88888.00 2024-02-15 11:14:52.412 046 15863.40 502.71 52582.13 88888.00 2024-02-15 11:14:52.912 046 15863.39 502.75 52582.09 88888.00 2024-02-15 11:14:53.412 046 15863.36 502.71 52582.12 88888.00 2024-02-15 11:14:53.912 046 15863.38 502.71 52582.13 88888.00 2024-02-15 11:14:54.412 046 15863.43 502.73 52582.12 88888.00 2024-02-15 11:14:54.912 046 15863.44 502.70 52582.21 88888.00 2024-02-15 11:14:55.412 046 15863.44 502.67 52582.21 88888.00 2024-02-15 11:14:55.912 046 15863.41 502.63 52582.17 88888.00 2024-02-15 11:14:56.412 046 15863.46 502.61 52582.12 88888.00 2024-02-15 11:14:56.912 046 15863.45 502.63 52582.12 88888.00 2024-02-15 11:14:57.412 046 15863.40 502.62 52582.13 88888.00 2024-02-15 11:14:57.912 046 15863.44 502.65 52582.10 88888.00 2024-02-15 11:14:58.412 046 15863.49 502.65 52582.11 88888.00 2024-02-15 11:14:58.912 046 15863.46 502.68 52582.11 88888.00 2024-02-15 11:14:59.412 046 15863.41 502.71 52582.13 88888.00 2024-02-15 11:14:59.912 046 15863.47 502.67 52582.15 88888.00 2024-02-15 11:15:00.412 046 15863.48 502.68 52582.13 88888.00 2024-02-15 11:15:00.912 046 15863.48 502.76 52582.17 88888.00 2024-02-15 11:15:01.412 046 15863.52 502.77 52582.17 88888.00 2024-02-15 11:15:01.912 046 15863.55 502.77 52582.17 88888.00 2024-02-15 11:15:02.412 046 15863.58 502.79 52582.21 88888.00 2024-02-15 11:15:02.912 046 15863.63 502.77 52582.16 88888.00 2024-02-15 11:15:03.412 046 15863.58 502.83 52582.12 88888.00 2024-02-15 11:15:03.912 046 15863.55 502.82 52582.08 88888.00 2024-02-15 11:15:04.412 046 15863.59 502.80 52582.04 88888.00 2024-02-15 11:15:04.912 046 15863.62 502.80 52582.06 88888.00 2024-02-15 11:15:05.412 046 15863.67 502.78 52582.07 88888.00 2024-02-15 11:15:05.912 046 15863.67 502.82 52582.08 88888.00 2024-02-15 11:15:06.412 046 15863.63 502.85 52582.09 88888.00 2024-02-15 11:15:06.912 046 15863.62 502.87 52582.11 88888.00 2024-02-15 11:15:07.412 046 15863.63 502.86 52582.09 88888.00 2024-02-15 11:15:07.912 046 15863.66 502.86 52582.14 88888.00 2024-02-15 11:15:08.412 046 15863.67 502.87 52582.24 88888.00 2024-02-15 11:15:08.912 046 15863.71 502.85 52582.24 88888.00 2024-02-15 11:15:09.412 046 15863.74 502.80 52582.16 88888.00 2024-02-15 11:15:09.912 046 15863.72 502.83 52582.13 88888.00 2024-02-15 11:15:10.412 046 15863.71 502.84 52582.10 88888.00 2024-02-15 11:15:10.912 046 15863.75 502.82 52582.07 88888.00 2024-02-15 11:15:11.412 046 15863.74 502.79 52582.08 88888.00 2024-02-15 11:15:11.912 046 15863.73 502.79 52582.13 88888.00 2024-02-15 11:15:12.412 046 15863.73 502.84 52582.10 88888.00 2024-02-15 11:15:12.912 046 15863.73 502.85 52582.09 88888.00 2024-02-15 11:15:13.412 046 15863.73 502.83 52582.10 88888.00 2024-02-15 11:15:13.912 046 15863.74 502.84 52582.10 88888.00 2024-02-15 11:15:14.412 046 15863.75 502.89 52582.06 88888.00 2024-02-15 11:15:14.912 046 15863.75 502.89 52582.08 88888.00 2024-02-15 11:15:15.912 046 15863.80 502.89 52582.10 88888.00 2024-02-15 11:15:16.412 046 15863.79 502.87 52582.11 88888.00 2024-02-15 11:15:16.912 046 15863.74 502.93 52582.08 88888.00 2024-02-15 11:15:17.412 046 15863.74 502.91 52582.09 88888.00 2024-02-15 11:15:17.912 046 15863.74 502.91 52582.03 88888.00 2024-02-15 11:15:18.412 046 15863.70 502.93 52582.04 88888.00 2024-02-15 11:15:18.912 046 15863.71 502.94 52582.05 88888.00 2024-02-15 11:15:19.412 046 15863.72 502.92 52582.08 88888.00 2024-02-15 11:15:19.912 046 15863.70 502.91 52582.06 88888.00 2024-02-15 11:15:20.412 046 15863.72 502.92 52582.08 88888.00 2024-02-15 11:15:20.912 046 15863.74 502.94 52582.09 88888.00 2024-02-15 11:15:21.412 046 15863.72 502.91 52582.10 88888.00 2024-02-15 11:15:21.912 046 15863.75 502.92 52582.09 88888.00 2024-02-15 11:15:22.412 046 15863.80 502.92 52582.10 88888.00 2024-02-15 11:15:22.912 046 15863.76 502.92 52582.09 88888.00 2024-02-15 11:15:23.412 046 15863.74 502.87 52582.06 88888.00 2024-02-15 11:15:23.912 046 15863.75 502.87 52582.08 88888.00 2024-02-15 11:15:24.412 046 15863.73 502.91 52582.10 88888.00 2024-02-15 11:15:24.912 046 15863.73 502.94 52582.09 88888.00 2024-02-15 11:15:25.912 046 15863.70 502.92 52582.05 88888.00 2024-02-15 11:15:26.412 046 15863.72 502.91 52582.07 88888.00 2024-02-15 11:15:26.912 046 15863.71 502.92 52582.08 88888.00 2024-02-15 11:15:27.412 046 15863.67 502.86 52582.11 88888.00 2024-02-15 11:15:27.912 046 15863.71 502.84 52582.14 88888.00 2024-02-15 11:15:28.412 046 15863.70 502.86 52582.17 88888.00 2024-02-15 11:15:28.912 046 15863.72 502.87 52582.17 88888.00 2024-02-15 11:15:29.412 046 15863.72 502.88 52582.23 88888.00 2024-02-15 11:15:29.912 046 15863.66 502.88 52582.26 88888.00 2024-02-15 11:15:30.412 046 15863.64 502.87 52582.25 88888.00 2024-02-15 11:15:30.912 046 15863.65 502.88 52582.29 88888.00 2024-02-15 11:15:31.412 046 15863.63 502.89 52582.27 88888.00 2024-02-15 11:15:31.912 046 15863.63 502.92 52582.16 88888.00 2024-02-15 11:15:32.412 046 15863.62 502.93 52582.14 88888.00 2024-02-15 11:15:32.912 046 15863.64 502.93 52582.17 88888.00 2024-02-15 11:15:33.412 046 15863.63 502.89 52582.24 88888.00 2024-02-15 11:15:33.912 046 15863.61 502.92 52582.24 88888.00 2024-02-15 11:15:34.412 046 15863.64 502.94 52582.25 88888.00 2024-02-15 11:15:34.912 046 15863.65 502.91 52582.23 88888.00 2024-02-15 11:15:35.912 046 15863.64 502.93 52582.21 88888.00 2024-02-15 11:15:36.412 046 15863.66 502.94 52582.27 88888.00 2024-02-15 11:15:36.912 046 15863.62 502.95 52582.28 88888.00 2024-02-15 11:15:37.412 046 15863.56 502.96 52582.27 88888.00 2024-02-15 11:15:37.912 046 15863.58 502.95 52582.30 88888.00 2024-02-15 11:15:38.412 046 15863.58 503.00 52582.32 88888.00 2024-02-15 11:15:38.912 046 15863.62 503.02 52582.29 88888.00 2024-02-15 11:15:39.412 046 15863.68 503.01 52582.26 88888.00 2024-02-15 11:15:39.912 046 15863.71 502.99 52582.24 88888.00 2024-02-15 11:15:40.412 046 15863.70 503.01 52582.23 88888.00 2024-02-15 11:15:40.912 046 15863.66 503.04 52582.21 88888.00 2024-02-15 11:15:41.412 046 15863.68 503.03 52582.20 88888.00 2024-02-15 11:15:41.912 046 15863.75 503.06 52582.23 88888.00 2024-02-15 11:15:42.412 046 15863.72 503.08 52582.27 88888.00 2024-02-15 11:15:42.912 046 15863.75 503.09 52582.26 88888.00 2024-02-15 11:15:43.412 046 15863.77 503.10 52582.29 88888.00 2024-02-15 11:15:43.912 046 15863.76 503.13 52582.35 88888.00 2024-02-15 11:15:44.412 046 15863.75 503.16 52582.34 88888.00 2024-02-15 11:15:44.912 046 15863.75 503.12 52582.32 88888.00 2024-02-15 11:15:45.412 046 15863.74 503.13 52582.33 88888.00 2024-02-15 11:15:45.912 046 15863.72 503.13 52582.24 88888.00 2024-02-15 11:15:46.412 046 15863.80 503.17 52582.22 88888.00 2024-02-15 11:15:46.912 046 15863.85 503.20 52582.21 88888.00 2024-02-15 11:15:47.412 046 15863.89 503.22 52582.25 88888.00 2024-02-15 11:15:47.912 046 15863.88 503.20 52582.27 88888.00 2024-02-15 11:15:48.412 046 15863.83 503.20 52582.28 88888.00 2024-02-15 11:15:49.412 046 15863.86 503.22 52582.25 88888.00 2024-02-15 11:15:49.912 046 15863.88 503.21 52582.26 88888.00 2024-02-15 11:15:50.412 046 15863.88 503.20 52582.28 88888.00 2024-02-15 11:15:50.912 046 15863.88 503.21 52582.28 88888.00 2024-02-15 11:15:51.412 046 15863.93 503.19 52582.24 88888.00 2024-02-15 11:15:51.912 046 15864.00 503.14 52582.23 88888.00 2024-02-15 11:15:52.412 046 15864.01 503.13 52582.28 88888.00 2024-02-15 11:15:52.912 046 15864.00 503.11 52582.29 88888.00 2024-02-15 11:15:53.412 046 15863.99 503.14 52582.26 88888.00 2024-02-15 11:15:53.912 046 15864.02 503.13 52582.23 88888.00 2024-02-15 11:15:54.412 046 15864.10 503.12 52582.17 88888.00 2024-02-15 11:15:54.912 046 15864.16 503.16 52582.16 88888.00 2024-02-15 11:15:55.412 046 15864.12 503.20 52582.14 88888.00 2024-02-15 11:15:55.912 046 15864.15 503.16 52582.16 88888.00 2024-02-15 11:15:56.412 046 15864.20 503.18 52582.14 88888.00 2024-02-15 11:15:56.912 046 15864.24 503.18 52582.18 88888.00 2024-02-15 11:15:57.412 046 15864.22 503.17 52582.24 88888.00 2024-02-15 11:15:57.912 046 15864.25 503.17 52582.26 88888.00 2024-02-15 11:15:58.412 046 15864.29 503.14 52582.29 88888.00 2024-02-15 11:15:59.412 046 15864.28 503.13 52582.24 88888.00 2024-02-15 11:15:59.912 046 15864.30 503.10 52582.21 88888.00 2024-02-15 11:16:00.412 046 15864.33 503.11 52582.21 88888.00 2024-02-15 11:16:00.912 046 15864.37 503.08 52582.12 88888.00 2024-02-15 11:16:01.412 046 15864.39 503.11 52582.09 88888.00 2024-02-15 11:16:01.912 046 15864.34 503.11 52582.17 88888.00 2024-02-15 11:16:02.412 046 15864.35 503.12 52582.22 88888.00 2024-02-15 11:16:02.912 046 15864.37 503.08 52582.18 88888.00 2024-02-15 11:16:03.412 046 15864.36 503.05 52582.14 88888.00 2024-02-15 11:16:03.912 046 15864.39 503.01 52582.10 88888.00 2024-02-15 11:16:04.412 046 15864.43 503.03 52582.09 88888.00 2024-02-15 11:16:04.912 046 15864.42 502.97 52582.11 88888.00 2024-02-15 11:16:05.412 046 15864.46 502.92 52582.14 88888.00 2024-02-15 11:16:05.912 046 15864.48 502.93 52582.15 88888.00 2024-02-15 11:16:06.412 046 15864.49 502.89 52582.23 88888.00 2024-02-15 11:16:06.912 046 15864.51 502.86 52582.17 88888.00 2024-02-15 11:16:07.412 046 15864.47 502.86 52582.17 88888.00 2024-02-15 11:16:07.912 046 15864.38 502.82 52582.11 88888.00 2024-02-15 11:16:08.412 046 15864.42 502.80 52582.03 88888.00 2024-02-15 11:16:08.912 046 15864.44 502.80 52582.05 88888.00 2024-02-15 11:16:09.412 046 15864.46 502.78 52582.01 88888.00 2024-02-15 11:16:09.912 046 15864.48 502.79 52581.97 88888.00 2024-02-15 11:16:10.412 046 15864.51 502.79 52581.96 88888.00 2024-02-15 11:16:10.912 046 15864.52 502.79 52582.01 88888.00 2024-02-15 11:16:11.412 046 15864.54 502.77 52582.02 88888.00 2024-02-15 11:16:11.912 046 15864.56 502.75 52582.07 88888.00 2024-02-15 11:16:12.412 046 15864.54 502.75 52582.04 88888.00 2024-02-15 11:16:12.912 046 15864.53 502.77 52582.06 88888.00 2024-02-15 11:16:13.412 046 15864.54 502.75 52582.07 88888.00 2024-02-15 11:16:13.912 046 15864.57 502.75 52582.06 88888.00 2024-02-15 11:16:14.412 046 15864.60 502.74 52582.08 88888.00 2024-02-15 11:16:14.912 046 15864.58 502.70 52582.05 88888.00 2024-02-15 11:16:15.412 046 15864.63 502.73 52582.06 88888.00 2024-02-15 11:16:15.912 046 15864.64 502.71 52582.00 88888.00 2024-02-15 11:16:16.412 046 15864.62 502.69 52582.02 88888.00 2024-02-15 11:16:16.912 046 15864.62 502.71 52582.06 88888.00 2024-02-15 11:16:17.412 046 15864.63 502.70 52582.06 88888.00 2024-02-15 11:16:17.912 046 15864.64 502.69 52582.08 88888.00 2024-02-15 11:16:18.412 046 15864.63 502.68 52582.10 88888.00 2024-02-15 11:16:18.912 046 15864.66 502.68 52582.10 88888.00 2024-02-15 11:16:19.412 046 15864.67 502.67 52582.15 88888.00 2024-02-15 11:16:19.912 046 15864.64 502.67 52582.22 88888.00 2024-02-15 11:16:20.412 046 15864.60 502.67 52582.25 88888.00 2024-02-15 11:16:20.912 046 15864.64 502.63 52582.23 88888.00 2024-02-15 11:16:21.412 046 15864.67 502.60 52582.21 88888.00 2024-02-15 11:16:21.912 046 15864.66 502.60 52582.28 88888.00 2024-02-15 11:16:22.412 046 15864.56 502.59 52582.26 88888.00 2024-02-15 11:16:22.912 046 15864.58 502.60 52582.20 88888.00 2024-02-15 11:16:23.412 046 15864.57 502.61 52582.26 88888.00 2024-02-15 11:16:23.912 046 15864.52 502.63 52582.25 88888.00 2024-02-15 11:16:24.412 046 15864.52 502.67 52582.26 88888.00 2024-02-15 11:16:24.912 046 15864.51 502.68 52582.28 88888.00 2024-02-15 11:16:25.412 046 15864.53 502.68 52582.27 88888.00 2024-02-15 11:16:25.912 046 15864.55 502.66 52582.34 88888.00 2024-02-15 11:16:26.412 046 15864.52 502.68 52582.38 88888.00 2024-02-15 11:16:26.912 046 15864.51 502.69 52582.40 88888.00 2024-02-15 11:16:27.412 046 15864.44 502.68 52582.34 88888.00 2024-02-15 11:16:27.912 046 15864.43 502.66 52582.34 88888.00 2024-02-15 11:16:28.412 046 15864.42 502.62 52582.31 88888.00 2024-02-15 11:16:28.912 046 15864.40 502.65 52582.37 88888.00 2024-02-15 11:16:29.412 046 15864.38 502.65 52582.34 88888.00 2024-02-15 11:16:29.912 046 15864.36 502.63 52582.33 88888.00 2024-02-15 11:16:30.412 046 15864.36 502.65 52582.40 88888.00 2024-02-15 11:16:30.912 046 15864.34 502.65 52582.41 88888.00 2024-02-15 11:16:31.412 046 15864.34 502.68 52582.43 88888.00 2024-02-15 11:16:31.912 046 15864.27 502.73 52582.50 88888.00 2024-02-15 11:16:32.412 046 15864.20 502.68 52582.48 88888.00 2024-02-15 11:16:32.912 046 15864.17 502.68 52582.41 88888.00 2024-02-15 11:16:33.412 046 15864.16 502.70 52582.40 88888.00 2024-02-15 11:16:33.912 046 15864.13 502.70 52582.46 88888.00 2024-02-15 11:16:34.412 046 15864.15 502.70 52582.45 88888.00 2024-02-15 11:16:34.912 046 15864.11 502.70 52582.47 88888.00 2024-02-15 11:16:35.412 046 15864.09 502.68 52582.50 88888.00 2024-02-15 11:16:35.912 046 15864.09 502.65 52582.46 88888.00 2024-02-15 11:16:36.412 046 15864.13 502.67 52582.48 88888.00 2024-02-15 11:16:36.912 046 15864.09 502.70 52582.45 88888.00 2024-02-15 11:16:37.412 046 15864.07 502.70 52582.41 88888.00 2024-02-15 11:16:37.912 046 15864.07 502.66 52582.38 88888.00 2024-02-15 11:16:38.412 046 15864.06 502.65 52582.42 88888.00 2024-02-15 11:16:38.912 046 15864.07 502.61 52582.45 88888.00 2024-02-15 11:16:39.412 046 15864.00 502.66 52582.51 88888.00 2024-02-15 11:16:39.912 046 15863.98 502.66 52582.48 88888.00 2024-02-15 11:16:40.412 046 15864.00 502.67 52582.52 88888.00 2024-02-15 11:16:40.912 046 15864.01 502.66 52582.55 88888.00 2024-02-15 11:16:41.412 046 15864.00 502.63 52582.56 88888.00 2024-02-15 11:16:41.912 046 15864.07 502.69 52582.61 88888.00 2024-02-15 11:16:42.412 046 15864.01 502.67 52582.55 88888.00 2024-02-15 11:16:42.912 046 15863.97 502.66 52582.53 88888.00 2024-02-15 11:16:43.412 046 15863.94 502.70 52582.54 88888.00 2024-02-15 11:16:43.912 046 15863.91 502.71 52582.52 88888.00 2024-02-15 11:16:44.412 046 15863.93 502.70 52582.49 88888.00 2024-02-15 11:16:44.912 046 15863.88 502.73 52582.50 88888.00 2024-02-15 11:16:45.412 046 15863.83 502.71 52582.48 88888.00 2024-02-15 11:16:45.912 046 15863.84 502.68 52582.45 88888.00 2024-02-15 11:16:46.412 046 15863.89 502.67 52582.51 88888.00 2024-02-15 11:16:46.912 046 15863.92 502.67 52582.58 88888.00 2024-02-15 11:16:47.412 046 15863.91 502.59 52582.61 88888.00 2024-02-15 11:16:47.912 046 15863.91 502.60 52582.61 88888.00 2024-02-15 11:16:48.412 046 15863.90 502.63 52582.68 88888.00 2024-02-15 11:16:48.912 046 15863.89 502.60 52582.64 88888.00 2024-02-15 11:16:49.412 046 15863.92 502.63 52582.63 88888.00 2024-02-15 11:16:49.912 046 15863.90 502.63 52582.64 88888.00 2024-02-15 11:16:50.412 046 15863.91 502.63 52582.59 88888.00 2024-02-15 11:16:50.912 046 15863.92 502.66 52582.51 88888.00 2024-02-15 11:16:51.412 046 15863.91 502.65 52582.49 88888.00 2024-02-15 11:16:51.912 046 15863.91 502.60 52582.53 88888.00 2024-02-15 11:16:52.412 046 15863.92 502.58 52582.54 88888.00 2024-02-15 11:16:52.912 046 15863.94 502.59 52582.55 88888.00 2024-02-15 11:16:53.412 046 15863.98 502.62 52582.53 88888.00 2024-02-15 11:16:53.912 046 15863.95 502.59 52582.50 88888.00 2024-02-15 11:16:54.412 046 15863.98 502.58 52582.51 88888.00 2024-02-15 11:16:54.912 046 15863.97 502.59 52582.54 88888.00 2024-02-15 11:16:55.412 046 15863.98 502.61 52582.56 88888.00 2024-02-15 11:16:55.912 046 15863.99 502.62 52582.58 88888.00 2024-02-15 11:16:56.412 046 15863.98 502.62 52582.55 88888.00 2024-02-15 11:16:56.912 046 15864.01 502.59 52582.50 88888.00 2024-02-15 11:16:57.412 046 15864.03 502.62 52582.44 88888.00 2024-02-15 11:16:57.912 046 15864.07 502.61 52582.42 88888.00 2024-02-15 11:16:58.412 046 15864.07 502.59 52582.37 88888.00 2024-02-15 11:16:58.912 046 15864.07 502.57 52582.40 88888.00 2024-02-15 11:16:59.412 046 15864.08 502.57 52582.37 88888.00 2024-02-15 11:16:59.912 046 15864.06 502.63 52582.38 88888.00 2024-02-15 11:17:00.912 046 15864.06 502.58 52582.34 88888.00 2024-02-15 11:17:01.412 046 15864.11 502.58 52582.34 88888.00 2024-02-15 11:17:01.912 046 15864.16 502.57 52582.35 88888.00 2024-02-15 11:17:02.412 046 15864.11 502.57 52582.40 88888.00 2024-02-15 11:17:02.912 046 15864.12 502.52 52582.41 88888.00 2024-02-15 11:17:03.412 046 15864.17 502.48 52582.35 88888.00 2024-02-15 11:17:03.912 046 15864.18 502.49 52582.34 88888.00 2024-02-15 11:17:04.412 046 15864.16 502.51 52582.34 88888.00 2024-02-15 11:17:04.912 046 15864.18 502.50 52582.30 88888.00 2024-02-15 11:17:05.412 046 15864.20 502.50 52582.26 88888.00 2024-02-15 11:17:05.912 046 15864.25 502.49 52582.23 88888.00 2024-02-15 11:17:06.412 046 15864.21 502.50 52582.24 88888.00 2024-02-15 11:17:06.912 046 15864.29 502.45 52582.27 88888.00 2024-02-15 11:17:07.412 046 15864.25 502.42 52582.31 88888.00 2024-02-15 11:17:07.912 046 15864.25 502.44 52582.29 88888.00 2024-02-15 11:17:08.412 046 15864.28 502.45 52582.26 88888.00 2024-02-15 11:17:08.912 046 15864.30 502.42 52582.23 88888.00 2024-02-15 11:17:09.412 046 15864.28 502.40 52582.26 88888.00 2024-02-15 11:17:09.912 046 15864.29 502.36 52582.30 88888.00 2024-02-15 11:17:10.412 046 15864.33 502.40 52582.35 88888.00 2024-02-15 11:17:10.912 046 15864.33 502.41 52582.32 88888.00 2024-02-15 11:17:11.412 046 15864.35 502.41 52582.24 88888.00 2024-02-15 11:17:11.912 046 15864.31 502.39 52582.21 88888.00 2024-02-15 11:17:12.412 046 15864.30 502.41 52582.17 88888.00 2024-02-15 11:17:12.912 046 15864.37 502.47 52582.16 88888.00 2024-02-15 11:17:13.412 046 15864.39 502.48 52582.16 88888.00 2024-02-15 11:17:13.912 046 15864.37 502.45 52582.16 88888.00 2024-02-15 11:17:14.412 046 15864.38 502.47 52582.21 88888.00 2024-02-15 11:17:14.912 046 15864.39 502.45 52582.18 88888.00 2024-02-15 11:17:15.412 046 15864.38 502.41 52582.20 88888.00 2024-02-15 11:17:15.912 046 15864.40 502.37 52582.22 88888.00 2024-02-15 11:17:16.412 046 15864.48 502.42 52582.16 88888.00 2024-02-15 11:17:16.912 046 15864.49 502.40 52582.22 88888.00 2024-02-15 11:17:17.412 046 15864.46 502.37 52582.24 88888.00 2024-02-15 11:17:17.912 046 15864.45 502.41 52582.23 88888.00 2024-02-15 11:17:18.412 046 15864.49 502.40 52582.20 88888.00 2024-02-15 11:17:18.912 046 15864.52 502.41 52582.17 88888.00 2024-02-15 11:17:19.412 046 15864.56 502.41 52582.20 88888.00 2024-02-15 11:17:19.912 046 15864.54 502.43 52582.13 88888.00 2024-02-15 11:17:20.912 046 15864.56 502.43 52582.23 88888.00 2024-02-15 11:17:21.412 046 15864.60 502.47 52582.22 88888.00 2024-02-15 11:17:21.912 046 15864.57 502.51 52582.25 88888.00 2024-02-15 11:17:22.412 046 15864.54 502.53 52582.20 88888.00 2024-02-15 11:17:22.912 046 15864.57 502.56 52582.23 88888.00 2024-02-15 11:17:23.412 046 15864.62 502.56 52582.22 88888.00 2024-02-15 11:17:23.912 046 15864.69 502.56 52582.27 88888.00 2024-02-15 11:17:24.412 046 15864.70 502.56 52582.31 88888.00 2024-02-15 11:17:24.912 046 15864.67 502.59 52582.23 88888.00 2024-02-15 11:17:25.412 046 15864.71 502.60 52582.23 88888.00 2024-02-15 11:17:25.912 046 15864.75 502.62 52582.18 88888.00 2024-02-15 11:17:26.412 046 15864.71 502.65 52582.20 88888.00 2024-02-15 11:17:26.912 046 15864.73 502.65 52582.20 88888.00 2024-02-15 11:17:27.412 046 15864.76 502.66 52582.18 88888.00 2024-02-15 11:17:27.912 046 15864.81 502.66 52582.23 88888.00 2024-02-15 11:17:28.412 046 15864.83 502.63 52582.21 88888.00 2024-02-15 11:17:28.912 046 15864.82 502.65 52582.17 88888.00 2024-02-15 11:17:29.412 046 15864.84 502.70 52582.17 88888.00 2024-02-15 11:17:29.912 046 15864.85 502.69 52582.17 88888.00 2024-02-15 11:17:30.412 046 15864.93 502.70 52582.15 88888.00 2024-02-15 11:17:30.912 046 15864.96 502.68 52582.16 88888.00 2024-02-15 11:17:31.412 046 15864.96 502.68 52582.17 88888.00 2024-02-15 11:17:31.912 046 15864.98 502.74 52582.20 88888.00 2024-02-15 11:17:32.412 046 15864.98 502.73 52582.17 88888.00 2024-02-15 11:17:32.912 046 15865.00 502.73 52582.17 88888.00 2024-02-15 11:17:33.412 046 15864.98 502.80 52582.13 88888.00 2024-02-15 11:17:33.912 046 15864.99 502.76 52582.11 88888.00 2024-02-15 11:17:34.412 046 15865.05 502.74 52582.11 88888.00 2024-02-15 11:17:34.912 046 15865.10 502.74 52582.11 88888.00 2024-02-15 11:17:35.412 046 15865.15 502.69 52582.12 88888.00 2024-02-15 11:17:35.912 046 15865.14 502.68 52582.12 88888.00 2024-02-15 11:17:36.412 046 15865.14 502.70 52582.10 88888.00 2024-02-15 11:17:36.912 046 15865.18 502.68 52582.11 88888.00 2024-02-15 11:17:37.412 046 15865.19 502.73 52582.17 88888.00 2024-02-15 11:17:37.912 046 15865.25 502.75 52582.17 88888.00 2024-02-15 11:17:38.412 046 15865.26 502.75 52582.18 88888.00 2024-02-15 11:17:38.912 046 15865.29 502.77 52582.16 88888.00 2024-02-15 11:17:39.412 046 15865.26 502.75 52582.15 88888.00 2024-02-15 11:17:39.912 046 15865.32 502.75 52582.17 88888.00 2024-02-15 11:17:40.412 046 15865.33 502.73 52582.13 88888.00 2024-02-15 11:17:40.912 046 15865.35 502.67 52582.08 88888.00 2024-02-15 11:17:41.412 046 15865.42 502.65 52582.07 88888.00 2024-02-15 11:17:41.912 046 15865.42 502.66 52582.05 88888.00 2024-02-15 11:17:42.412 046 15865.43 502.70 52582.07 88888.00 2024-02-15 11:17:42.912 046 15865.46 502.68 52582.01 88888.00 2024-02-15 11:17:43.412 046 15865.46 502.65 52582.00 88888.00 2024-02-15 11:17:43.912 046 15865.48 502.65 52582.01 88888.00 2024-02-15 11:17:44.412 046 15865.51 502.61 52582.01 88888.00 2024-02-15 11:17:44.912 046 15865.51 502.60 52582.01 88888.00 2024-02-15 11:17:45.412 046 15865.53 502.58 52582.02 88888.00 2024-02-15 11:17:45.912 046 15865.52 502.56 52582.00 88888.00 2024-02-15 11:17:46.412 046 15865.52 502.59 52581.96 88888.00 2024-02-15 11:17:46.912 046 15865.55 502.59 52581.98 88888.00 2024-02-15 11:17:47.412 046 15865.57 502.57 52581.98 88888.00 2024-02-15 11:17:47.912 046 15865.62 502.54 52581.94 88888.00 2024-02-15 11:17:48.912 046 15865.66 502.58 52581.98 88888.00 2024-02-15 11:17:49.412 046 15865.69 502.58 52582.01 88888.00 2024-02-15 11:17:49.912 046 15865.69 502.58 52582.01 88888.00 2024-02-15 11:17:50.412 046 15865.69 502.58 52582.02 88888.00 2024-02-15 11:17:50.912 046 15865.72 502.58 52581.93 88888.00 2024-02-15 11:17:51.412 046 15865.72 502.53 52581.97 88888.00 2024-02-15 11:17:51.912 046 15865.75 502.54 52581.97 88888.00 2024-02-15 11:17:52.412 046 15865.78 502.56 52582.02 88888.00 2024-02-15 11:17:52.912 046 15865.79 502.52 52582.03 88888.00 2024-02-15 11:17:53.412 046 15865.79 502.50 52582.05 88888.00 2024-02-15 11:17:53.912 046 15865.78 502.49 52582.06 88888.00 2024-02-15 11:17:54.412 046 15865.78 502.52 52582.06 88888.00 2024-02-15 11:17:54.912 046 15865.73 502.52 52582.07 88888.00 2024-02-15 11:17:55.412 046 15865.73 502.50 52582.03 88888.00 2024-02-15 11:17:55.912 046 15865.71 502.45 52582.02 88888.00 2024-02-15 11:17:56.412 046 15865.78 502.42 52581.98 88888.00 2024-02-15 11:17:56.912 046 15865.74 502.47 52581.97 88888.00 2024-02-15 11:17:57.412 046 15865.74 502.47 52582.03 88888.00 2024-02-15 11:17:57.912 046 15865.73 502.51 52582.03 88888.00 2024-02-15 11:17:58.412 046 15865.76 502.56 52582.07 88888.00 2024-02-15 11:17:58.912 046 15865.79 502.53 52582.05 88888.00 2024-02-15 11:17:59.412 046 15865.74 502.52 52582.07 88888.00 2024-02-15 11:17:59.912 046 15865.73 502.51 52582.09 88888.00 2024-02-15 11:18:00.412 046 15865.73 502.51 52582.09 88888.00 2024-02-15 11:18:00.912 046 15865.73 502.52 52582.10 88888.00 2024-02-15 11:18:01.412 046 15865.71 502.53 52582.11 88888.00 2024-02-15 11:18:01.912 046 15865.70 502.49 52582.15 88888.00 2024-02-15 11:18:02.412 046 15865.65 502.50 52582.12 88888.00 2024-02-15 11:18:02.912 046 15865.63 502.56 52582.09 88888.00 2024-02-15 11:18:03.412 046 15865.64 502.59 52582.07 88888.00 2024-02-15 11:18:03.912 046 15865.64 502.56 52582.05 88888.00 2024-02-15 11:18:04.412 046 15865.65 502.58 52582.11 88888.00 2024-02-15 11:18:04.912 046 15865.64 502.56 52582.20 88888.00 2024-02-15 11:18:05.412 046 15865.63 502.59 52582.21 88888.00 2024-02-15 11:18:05.912 046 15865.63 502.62 52582.22 88888.00 2024-02-15 11:18:06.412 046 15865.60 502.61 52582.17 88888.00 2024-02-15 11:18:06.912 046 15865.57 502.58 52582.22 88888.00 2024-02-15 11:18:07.412 046 15865.55 502.54 52582.18 88888.00 2024-02-15 11:18:07.912 046 15865.60 502.62 52582.18 88888.00 2024-02-15 11:18:08.412 046 15865.58 502.66 52582.18 88888.00 2024-02-15 11:18:08.912 046 15865.57 502.63 52582.15 88888.00 2024-02-15 11:18:09.412 046 15865.58 502.68 52582.15 88888.00 2024-02-15 11:18:09.912 046 15865.56 502.69 52582.15 88888.00 2024-02-15 11:18:10.412 046 15865.55 502.68 52582.18 88888.00 2024-02-15 11:18:10.912 046 15865.62 502.68 52582.22 88888.00 2024-02-15 11:18:11.412 046 15865.62 502.68 52582.17 88888.00 2024-02-15 11:18:12.412 046 15865.60 502.74 52582.17 88888.00 2024-02-15 11:18:12.912 046 15865.63 502.71 52582.17 88888.00 2024-02-15 11:18:13.412 046 15865.62 502.73 52582.21 88888.00 2024-02-15 11:18:13.912 046 15865.66 502.73 52582.20 88888.00 2024-02-15 11:18:14.412 046 15865.65 502.70 52582.20 88888.00 2024-02-15 11:18:14.912 046 15865.70 502.73 52582.21 88888.00 2024-02-15 11:18:15.412 046 15865.66 502.75 52582.21 88888.00 2024-02-15 11:18:15.912 046 15865.64 502.78 52582.25 88888.00 2024-02-15 11:18:16.412 046 15865.64 502.83 52582.27 88888.00 2024-02-15 11:18:16.912 046 15865.66 502.84 52582.16 88888.00 2024-02-15 11:18:17.412 046 15865.64 502.86 52582.14 88888.00 2024-02-15 11:18:17.912 046 15865.66 502.84 52582.18 88888.00 2024-02-15 11:18:18.412 046 15865.69 502.84 52582.21 88888.00 2024-02-15 11:18:18.912 046 15865.69 502.85 52582.16 88888.00 2024-02-15 11:18:19.412 046 15865.67 502.83 52582.16 88888.00 2024-02-15 11:18:19.912 046 15865.69 502.84 52582.11 88888.00 2024-02-15 11:18:20.412 046 15865.71 502.83 52582.11 88888.00 2024-02-15 11:18:20.912 046 15865.75 502.83 52582.10 88888.00 2024-02-15 11:18:21.412 046 15865.81 502.84 52582.08 88888.00 2024-02-15 11:18:22.412 046 15865.89 502.88 52582.10 88888.00 2024-02-15 11:18:22.912 046 15865.90 502.91 52582.09 88888.00 2024-02-15 11:18:23.412 046 15865.91 502.89 52582.13 88888.00 2024-02-15 11:18:23.912 046 15865.90 502.88 52582.10 88888.00 2024-02-15 11:18:24.412 046 15865.90 502.93 52582.08 88888.00 2024-02-15 11:18:24.912 046 15865.98 502.93 52582.03 88888.00 2024-02-15 11:18:25.412 046 15865.94 502.89 52582.01 88888.00 2024-02-15 11:18:25.912 046 15865.94 502.89 52582.08 88888.00 2024-02-15 11:18:26.412 046 15866.01 502.88 52582.08 88888.00 2024-02-15 11:18:26.912 046 15866.02 502.92 52582.03 88888.00 2024-02-15 11:18:27.413 046 15866.07 502.89 52582.06 88888.00 2024-02-15 11:18:27.913 046 15866.08 502.91 52582.03 88888.00 2024-02-15 11:18:28.413 046 15866.10 502.94 52582.01 88888.00 2024-02-15 11:18:28.913 046 15866.14 502.89 52582.07 88888.00 2024-02-15 11:18:29.413 046 15866.15 502.88 52582.03 88888.00 2024-02-15 11:18:29.913 046 15866.17 502.93 52582.04 88888.00 2024-02-15 11:18:30.413 046 15866.19 502.92 52582.06 88888.00 2024-02-15 11:18:30.913 046 15866.27 502.88 52582.03 88888.00 2024-02-15 11:18:31.413 046 15866.30 502.87 52581.98 88888.00 2024-02-15 11:18:31.913 046 15866.29 502.83 52581.93 88888.00 2024-02-15 11:18:32.413 046 15866.28 502.83 52581.93 88888.00 2024-02-15 11:18:32.913 046 15866.32 502.84 52581.95 88888.00 2024-02-15 11:18:33.413 046 15866.33 502.86 52581.96 88888.00 2024-02-15 11:18:33.913 046 15866.30 502.93 52581.92 88888.00 2024-02-15 11:18:34.413 046 15866.34 502.92 52581.92 88888.00 2024-02-15 11:18:34.913 046 15866.37 502.89 52581.94 88888.00 2024-02-15 11:18:35.413 046 15866.38 502.87 52582.01 88888.00 2024-02-15 11:18:35.913 046 15866.41 502.89 52582.01 88888.00 2024-02-15 11:18:36.413 046 15866.44 502.92 52582.02 88888.00 2024-02-15 11:18:36.913 046 15866.43 502.91 52582.02 88888.00 2024-02-15 11:18:37.413 046 15866.47 502.85 52582.01 88888.00 2024-02-15 11:18:37.913 046 15866.48 502.86 52581.98 88888.00 2024-02-15 11:18:38.413 046 15866.47 502.87 52581.89 88888.00 2024-02-15 11:18:38.913 046 15866.50 502.86 52581.90 88888.00 2024-02-15 11:18:39.413 046 15866.52 502.87 52581.96 88888.00 2024-02-15 11:18:39.913 046 15866.53 502.80 52581.97 88888.00 2024-02-15 11:18:40.413 046 15866.55 502.85 52581.96 88888.00 2024-02-15 11:18:40.913 046 15866.59 502.85 52581.93 88888.00 2024-02-15 11:18:41.413 046 15866.63 502.89 52581.96 88888.00 2024-02-15 11:18:41.913 046 15866.68 502.94 52582.00 88888.00 2024-02-15 11:18:42.413 046 15866.68 502.87 52581.95 88888.00 2024-02-15 11:18:42.913 046 15866.69 502.87 52581.91 88888.00 2024-02-15 11:18:43.413 046 15866.73 502.84 52581.93 88888.00 2024-02-15 11:18:43.913 046 15866.74 502.80 52581.87 88888.00 2024-02-15 11:18:44.413 046 15866.73 502.83 52581.88 88888.00 2024-02-15 11:18:44.913 046 15866.74 502.83 52581.93 88888.00 2024-02-15 11:18:45.413 046 15866.77 502.83 52581.88 88888.00 2024-02-15 11:18:45.913 046 15866.79 502.80 52581.90 88888.00 2024-02-15 11:18:46.413 046 15866.80 502.78 52581.83 88888.00 2024-02-15 11:18:46.913 046 15866.81 502.79 52581.82 88888.00 2024-02-15 11:18:47.413 046 15866.82 502.76 52581.84 88888.00 2024-02-15 11:18:47.913 046 15866.87 502.76 52581.83 88888.00 2024-02-15 11:18:48.413 046 15866.92 502.77 52581.85 88888.00 2024-02-15 11:18:48.913 046 15866.88 502.77 52581.86 88888.00 2024-02-15 11:18:49.413 046 15866.91 502.77 52581.81 88888.00 2024-02-15 11:18:49.913 046 15866.98 502.76 52581.83 88888.00 2024-02-15 11:18:50.413 046 15866.97 502.77 52581.88 88888.00 2024-02-15 11:18:50.913 046 15866.95 502.74 52581.90 88888.00 2024-02-15 11:18:51.413 046 15867.01 502.69 52581.86 88888.00 2024-02-15 11:18:51.913 046 15867.04 502.69 52581.89 88888.00 2024-02-15 11:18:52.413 046 15867.08 502.70 52581.84 88888.00 2024-02-15 11:18:52.913 046 15867.09 502.74 52581.85 88888.00 2024-02-15 11:18:53.413 046 15867.13 502.76 52581.84 88888.00 2024-02-15 11:18:53.913 046 15867.15 502.78 52581.87 88888.00 2024-02-15 11:18:54.413 046 15867.17 502.77 52581.82 88888.00 2024-02-15 11:18:54.913 046 15867.18 502.76 52581.76 88888.00 2024-02-15 11:18:55.413 046 15867.19 502.76 52581.78 88888.00 2024-02-15 11:18:55.913 046 15867.19 502.77 52581.82 88888.00 2024-02-15 11:18:56.413 046 15867.25 502.75 52581.85 88888.00 2024-02-15 11:18:56.913 046 15867.28 502.66 52581.84 88888.00 2024-02-15 11:18:57.413 046 15867.28 502.63 52581.84 88888.00 2024-02-15 11:18:57.913 046 15867.29 502.65 52581.89 88888.00 2024-02-15 11:18:58.413 046 15867.28 502.63 52581.89 88888.00 2024-02-15 11:18:58.913 046 15867.31 502.68 52581.87 88888.00 2024-02-15 11:18:59.413 046 15867.34 502.67 52581.82 88888.00 2024-02-15 11:18:59.913 046 15867.34 502.66 52581.82 88888.00 2024-02-15 11:19:00.413 046 15867.33 502.60 52581.80 88888.00 2024-02-15 11:19:00.913 046 15867.36 502.60 52581.77 88888.00 2024-02-15 11:19:01.413 046 15867.43 502.63 52581.76 88888.00 2024-02-15 11:19:01.913 046 15867.40 502.59 52581.75 88888.00 2024-02-15 11:19:02.413 046 15867.38 502.60 52581.76 88888.00 2024-02-15 11:19:02.913 046 15867.38 502.63 52581.78 88888.00 2024-02-15 11:19:03.913 046 15867.42 502.58 52581.80 88888.00 2024-02-15 11:19:04.413 046 15867.43 502.59 52581.78 88888.00 2024-02-15 11:19:04.913 046 15867.42 502.60 52581.75 88888.00 2024-02-15 11:19:05.413 046 15867.44 502.63 52581.77 88888.00 2024-02-15 11:19:05.913 046 15867.45 502.61 52581.78 88888.00 2024-02-15 11:19:06.413 046 15867.47 502.61 52581.73 88888.00 2024-02-15 11:19:06.913 046 15867.47 502.58 52581.72 88888.00 2024-02-15 11:19:07.413 046 15867.50 502.56 52581.70 88888.00 2024-02-15 11:19:07.913 046 15867.47 502.59 52581.74 88888.00 2024-02-15 11:19:08.413 046 15867.49 502.53 52581.74 88888.00 2024-02-15 11:19:08.913 046 15867.47 502.56 52581.75 88888.00 2024-02-15 11:19:09.413 046 15867.52 502.51 52581.76 88888.00 2024-02-15 11:19:09.913 046 15867.46 502.51 52581.74 88888.00 2024-02-15 11:19:10.413 046 15867.43 502.50 52581.75 88888.00 2024-02-15 11:19:10.913 046 15867.47 502.45 52581.82 88888.00 2024-02-15 11:19:11.413 046 15867.47 502.43 52581.88 88888.00 2024-02-15 11:19:11.913 046 15867.46 502.44 52581.84 88888.00 2024-02-15 11:19:12.413 046 15867.49 502.49 52581.76 88888.00 2024-02-15 11:19:12.913 046 15867.49 502.49 52581.73 88888.00 2024-02-15 11:19:13.913 046 15867.35 502.37 52581.68 88888.00 2024-02-15 11:19:14.413 046 15867.37 502.35 52581.65 88888.00 2024-02-15 11:19:14.913 046 15867.40 502.32 52581.60 88888.00 2024-02-15 11:19:15.413 046 15867.47 502.35 52581.67 88888.00 2024-02-15 11:19:15.913 046 15867.51 502.35 52581.64 88888.00 2024-02-15 11:19:16.413 046 15867.49 502.40 52581.65 88888.00 2024-02-15 11:19:16.913 046 15867.47 502.34 52581.67 88888.00 2024-02-15 11:19:17.413 046 15867.43 502.30 52581.73 88888.00 2024-02-15 11:19:17.913 046 15867.35 502.25 52581.65 88888.00 2024-02-15 11:19:18.413 046 15867.43 502.23 52581.69 88888.00 2024-02-15 11:19:18.913 046 15867.42 502.19 52581.69 88888.00 2024-02-15 11:19:19.413 046 15867.41 502.23 52581.72 88888.00 2024-02-15 11:19:19.913 046 15867.40 502.18 52581.72 88888.00 2024-02-15 11:19:20.413 046 15867.40 502.17 52581.72 88888.00 2024-02-15 11:19:20.913 046 15867.40 502.15 52581.69 88888.00 2024-02-15 11:19:21.413 046 15867.37 502.15 52581.67 88888.00 2024-02-15 11:19:21.913 046 15867.36 502.13 52581.62 88888.00 2024-02-15 11:19:22.413 046 15867.37 502.13 52581.66 88888.00 2024-02-15 11:19:22.913 046 15867.40 502.14 52581.65 88888.00 2024-02-15 11:19:23.913 046 15867.34 502.08 52581.69 88888.00 2024-02-15 11:19:24.413 046 15867.34 502.06 52581.66 88888.00 2024-02-15 11:19:24.913 046 15867.34 502.08 52581.64 88888.00 2024-02-15 11:19:25.413 046 15867.33 502.02 52581.65 88888.00 2024-02-15 11:19:25.913 046 15867.34 502.04 52581.63 88888.00 2024-02-15 11:19:26.413 046 15867.33 502.01 52581.63 88888.00 2024-02-15 11:19:26.913 046 15867.36 502.00 52581.62 88888.00 2024-02-15 11:19:27.413 046 15867.33 501.97 52581.60 88888.00 2024-02-15 11:19:27.913 046 15867.33 501.96 52581.65 88888.00 2024-02-15 11:19:28.413 046 15867.35 501.92 52581.62 88888.00 2024-02-15 11:19:28.913 046 15867.33 501.87 52581.58 88888.00 2024-02-15 11:19:29.413 046 15867.33 501.90 52581.61 88888.00 2024-02-15 11:19:29.913 046 15867.31 501.84 52581.62 88888.00 2024-02-15 11:19:30.413 046 15867.27 501.81 52581.62 88888.00 2024-02-15 11:19:30.913 046 15867.25 501.78 52581.58 88888.00 2024-02-15 11:19:31.413 046 15867.24 501.81 52581.55 88888.00 2024-02-15 11:19:31.913 046 15867.25 501.78 52581.48 88888.00 2024-02-15 11:19:32.413 046 15867.29 501.75 52581.51 88888.00 2024-02-15 11:19:32.913 046 15867.27 501.78 52581.50 88888.00 2024-02-15 11:19:33.913 046 15867.25 501.75 52581.56 88888.00 2024-02-15 11:19:34.413 046 15867.25 501.74 52581.53 88888.00 2024-02-15 11:19:34.913 046 15867.22 501.71 52581.51 88888.00 2024-02-15 11:19:35.413 046 15867.24 501.66 52581.49 88888.00 2024-02-15 11:19:35.913 046 15867.23 501.59 52581.44 88888.00 2024-02-15 11:19:36.413 046 15867.22 501.62 52581.44 88888.00 2024-02-15 11:19:36.913 046 15867.19 501.63 52581.46 88888.00 2024-02-15 11:19:37.413 046 15867.15 501.62 52581.48 88888.00 2024-02-15 11:19:37.913 046 15867.15 501.64 52581.49 88888.00 2024-02-15 11:19:38.413 046 15867.14 501.56 52581.40 88888.00 2024-02-15 11:19:38.913 046 15867.10 501.50 52581.41 88888.00 2024-02-15 11:19:39.413 046 15867.14 501.52 52581.48 88888.00 2024-02-15 11:19:39.913 046 15867.13 501.48 52581.46 88888.00 2024-02-15 11:19:40.413 046 15867.10 501.50 52581.50 88888.00 2024-02-15 11:19:40.913 046 15867.05 501.53 52581.49 88888.00 2024-02-15 11:19:41.413 046 15867.02 501.50 52581.43 88888.00 2024-02-15 11:19:41.913 046 15867.07 501.55 52581.46 88888.00 2024-02-15 11:19:42.413 046 15867.06 501.56 52581.37 88888.00 2024-02-15 11:19:42.913 046 15867.05 501.50 52581.37 88888.00 2024-02-15 11:19:43.413 046 15867.06 501.55 52581.34 88888.00 2024-02-15 11:19:43.913 046 15867.05 501.54 52581.32 88888.00 2024-02-15 11:19:44.413 046 15867.01 501.56 52581.34 88888.00 2024-02-15 11:19:44.913 046 15866.96 501.61 52581.41 88888.00 2024-02-15 11:19:45.413 046 15866.95 501.56 52581.37 88888.00 2024-02-15 11:19:45.913 046 15866.92 501.49 52581.43 88888.00 2024-02-15 11:19:46.413 046 15866.93 501.50 52581.41 88888.00 2024-02-15 11:19:46.913 046 15866.93 501.49 52581.44 88888.00 2024-02-15 11:19:47.413 046 15866.93 501.53 52581.58 88888.00 2024-02-15 11:19:47.913 046 15866.96 501.54 52581.60 88888.00 2024-02-15 11:19:48.413 046 15866.96 501.48 52581.64 88888.00 2024-02-15 11:19:48.913 046 15866.91 501.48 52581.67 88888.00 2024-02-15 11:19:49.413 046 15866.87 501.45 52581.61 88888.00 2024-02-15 11:19:49.913 046 15866.87 501.42 52581.63 88888.00 2024-02-15 11:19:50.413 046 15866.87 501.47 52581.61 88888.00 2024-02-15 11:19:50.913 046 15866.90 501.42 52581.54 88888.00 2024-02-15 11:19:51.413 046 15866.87 501.41 52581.58 88888.00 2024-02-15 11:19:51.913 046 15866.81 501.45 52581.58 88888.00 2024-02-15 11:19:52.413 046 15866.79 501.41 52581.57 88888.00 2024-02-15 11:19:52.913 046 15866.80 501.45 52581.62 88888.00 2024-02-15 11:19:53.413 046 15866.73 501.45 52581.63 88888.00 2024-02-15 11:19:53.913 046 15866.77 501.41 52581.72 88888.00 2024-02-15 11:19:54.413 046 15866.78 501.45 52581.84 88888.00 2024-02-15 11:19:54.913 046 15866.75 501.45 52581.81 88888.00 2024-02-15 11:19:55.413 046 15866.71 501.49 52581.84 88888.00 2024-02-15 11:19:55.913 046 15866.70 501.46 52581.82 88888.00 2024-02-15 11:19:56.413 046 15866.75 501.45 52581.83 88888.00 2024-02-15 11:19:56.913 046 15866.71 501.45 52581.82 88888.00 2024-02-15 11:19:57.413 046 15866.70 501.45 52581.75 88888.00 2024-02-15 11:19:57.913 046 15866.71 501.52 52581.84 88888.00 2024-02-15 11:19:58.413 046 15866.69 501.52 52581.82 88888.00 2024-02-15 11:19:58.913 046 15866.72 501.50 52581.89 88888.00 2024-02-15 11:19:59.413 046 15866.69 501.50 52581.94 88888.00 2024-02-15 11:19:59.913 046 15866.70 501.47 52581.90 88888.00 2024-02-15 11:20:00.413 046 15866.69 501.50 52581.86 88888.00 2024-02-15 11:20:00.913 046 15866.69 501.52 52581.76 88888.00 2024-02-15 11:20:01.413 046 15866.65 501.55 52581.84 88888.00 2024-02-15 11:20:01.913 046 15866.64 501.52 52581.90 88888.00 2024-02-15 11:20:02.413 046 15866.59 501.49 52581.96 88888.00 2024-02-15 11:20:02.913 046 15866.62 501.53 52581.96 88888.00 2024-02-15 11:20:03.413 046 15866.68 501.48 52581.94 88888.00 2024-02-15 11:20:03.913 046 15866.72 501.47 52581.97 88888.00 2024-02-15 11:20:04.413 046 15866.70 501.42 52581.97 88888.00 2024-02-15 11:20:04.913 046 15866.68 501.42 52582.01 88888.00 2024-02-15 11:20:05.413 046 15866.71 501.45 52581.98 88888.00 2024-02-15 11:20:05.913 046 15866.69 501.46 52581.98 88888.00 2024-02-15 11:20:06.413 046 15866.71 501.47 52581.93 88888.00 2024-02-15 11:20:06.913 046 15866.71 501.42 52581.90 88888.00 2024-02-15 11:20:07.413 046 15866.73 501.46 52581.92 88888.00 2024-02-15 11:20:07.913 046 15866.77 501.39 52581.94 88888.00 2024-02-15 11:20:08.413 046 15866.78 501.38 52582.00 88888.00 2024-02-15 11:20:08.913 046 15866.73 501.39 52582.01 88888.00 2024-02-15 11:20:09.413 046 15866.73 501.35 52582.02 88888.00 2024-02-15 11:20:09.913 046 15866.78 501.36 52581.96 88888.00 2024-02-15 11:20:10.413 046 15866.74 501.31 52581.93 88888.00 2024-02-15 11:20:10.913 046 15866.75 501.38 52581.93 88888.00 2024-02-15 11:20:11.913 046 15866.75 501.32 52581.83 88888.00 2024-02-15 11:20:12.413 046 15866.77 501.31 52581.75 88888.00 2024-02-15 11:20:12.913 046 15866.78 501.20 52581.74 88888.00 2024-02-15 11:20:13.413 046 15866.78 501.22 52581.82 88888.00 2024-02-15 11:20:13.913 046 15866.82 501.23 52581.80 88888.00 2024-02-15 11:20:14.413 046 15866.86 501.20 52581.78 88888.00 2024-02-15 11:20:14.913 046 15866.80 501.21 52581.78 88888.00 2024-02-15 11:20:15.413 046 15866.80 501.15 52581.71 88888.00 2024-02-15 11:20:15.913 046 15866.89 501.13 52581.69 88888.00 2024-02-15 11:20:16.413 046 15866.90 501.18 52581.74 88888.00 2024-02-15 11:20:16.913 046 15866.92 501.15 52581.71 88888.00 2024-02-15 11:20:17.413 046 15866.93 501.09 52581.74 88888.00 2024-02-15 11:20:17.913 046 15866.96 501.11 52581.72 88888.00 2024-02-15 11:20:18.413 046 15866.98 501.06 52581.70 88888.00 2024-02-15 11:20:18.913 046 15866.96 501.03 52581.67 88888.00 2024-02-15 11:20:19.413 046 15866.92 501.05 52581.60 88888.00 2024-02-15 11:20:19.913 046 15866.90 501.01 52581.56 88888.00 2024-02-15 11:20:20.413 046 15866.93 500.95 52581.58 88888.00 2024-02-15 11:20:20.913 046 15866.93 500.97 52581.63 88888.00 2024-02-15 11:20:21.413 046 15866.93 500.96 52581.57 88888.00 2024-02-15 11:20:21.913 046 15866.99 500.92 52581.56 88888.00 2024-02-15 11:20:22.413 046 15866.97 500.93 52581.61 88888.00 2024-02-15 11:20:22.913 046 15866.93 500.92 52581.62 88888.00 2024-02-15 11:20:23.413 046 15866.98 500.80 52581.62 88888.00 2024-02-15 11:20:23.913 046 15866.99 500.80 52581.63 88888.00 2024-02-15 11:20:24.413 046 15867.00 500.83 52581.58 88888.00 2024-02-15 11:20:24.913 046 15867.00 500.79 52581.53 88888.00 2024-02-15 11:20:25.413 046 15867.00 500.74 52581.55 88888.00 2024-02-15 11:20:25.913 046 15867.01 500.70 52581.58 88888.00 2024-02-15 11:20:26.413 046 15867.04 500.66 52581.49 88888.00 2024-02-15 11:20:26.913 046 15867.05 500.58 52581.47 88888.00 2024-02-15 11:20:27.413 046 15867.05 500.50 52581.44 88888.00 2024-02-15 11:20:27.913 046 15867.09 500.57 52581.50 88888.00 2024-02-15 11:20:28.413 046 15867.08 500.61 52581.53 88888.00 2024-02-15 11:20:28.913 046 15867.13 500.57 52581.50 88888.00 2024-02-15 11:20:29.413 046 15867.11 500.51 52581.50 88888.00 2024-02-15 11:20:29.913 046 15867.11 500.52 52581.54 88888.00 2024-02-15 11:20:30.413 046 15867.11 500.53 52581.57 88888.00 2024-02-15 11:20:30.913 046 15867.10 500.50 52581.54 88888.00 2024-02-15 11:20:31.413 046 15867.10 500.46 52581.54 88888.00 2024-02-15 11:20:31.913 046 15867.08 500.44 52581.63 88888.00 2024-02-15 11:20:32.413 046 15867.10 500.46 52581.66 88888.00 2024-02-15 11:20:32.913 046 15867.08 500.42 52581.51 88888.00 2024-02-15 11:20:33.413 046 15867.04 500.36 52581.40 88888.00 2024-02-15 11:20:33.913 046 15867.07 500.37 52581.42 88888.00 2024-02-15 11:20:34.413 046 15867.13 500.36 52581.46 88888.00 2024-02-15 11:20:34.913 046 15867.13 500.37 52581.48 88888.00 2024-02-15 11:20:35.413 046 15867.11 500.34 52581.51 88888.00 2024-02-15 11:20:35.913 046 15867.10 500.31 52581.53 88888.00 2024-02-15 11:20:36.413 046 15867.09 500.32 52581.52 88888.00 2024-02-15 11:20:36.913 046 15867.13 500.36 52581.53 88888.00 2024-02-15 11:20:37.413 046 15867.19 500.37 52581.57 88888.00 2024-02-15 11:20:37.913 046 15867.18 500.32 52581.58 88888.00 2024-02-15 11:20:38.413 046 15867.15 500.29 52581.60 88888.00 2024-02-15 11:20:38.913 046 15867.19 500.33 52581.62 88888.00 2024-02-15 11:20:39.413 046 15867.17 500.33 52581.64 88888.00 2024-02-15 11:20:39.913 046 15867.15 500.34 52581.61 88888.00 2024-02-15 11:20:40.413 046 15867.11 500.33 52581.48 88888.00 2024-02-15 11:20:40.913 046 15867.14 500.29 52581.52 88888.00 2024-02-15 11:20:41.413 046 15867.14 500.33 52581.58 88888.00 2024-02-15 11:20:41.913 046 15867.10 500.36 52581.56 88888.00 2024-02-15 11:20:42.413 046 15867.06 500.31 52581.55 88888.00 2024-02-15 11:20:42.913 046 15867.06 500.26 52581.54 88888.00 2024-02-15 11:20:43.413 046 15867.08 500.21 52581.54 88888.00 2024-02-15 11:20:43.913 046 15867.10 500.24 52581.56 88888.00 2024-02-15 11:20:44.413 046 15867.10 500.25 52581.57 88888.00 2024-02-15 11:20:45.413 046 15867.05 500.16 52581.57 88888.00 2024-02-15 11:20:45.913 046 15867.06 500.17 52581.62 88888.00 2024-02-15 11:20:46.413 046 15867.06 500.19 52581.65 88888.00 2024-02-15 11:20:46.913 046 15867.04 500.16 52581.64 88888.00 2024-02-15 11:20:47.413 046 15867.05 500.08 52581.53 88888.00 2024-02-15 11:20:47.913 046 15867.04 500.01 52581.50 88888.00 2024-02-15 11:20:48.413 046 15867.02 500.01 52581.53 88888.00 2024-02-15 11:20:48.913 046 15867.09 500.06 52581.55 88888.00 2024-02-15 11:20:49.413 046 15867.08 500.08 52581.54 88888.00 2024-02-15 11:20:49.913 046 15867.04 500.05 52581.54 88888.00 2024-02-15 11:20:50.413 046 15867.02 500.01 52581.50 88888.00 2024-02-15 11:20:50.913 046 15867.02 499.95 52581.53 88888.00 2024-02-15 11:20:51.413 046 15867.00 499.94 52581.57 88888.00 2024-02-15 11:20:51.913 046 15867.00 499.97 52581.68 88888.00 2024-02-15 11:20:52.413 046 15867.01 499.97 52581.67 88888.00 2024-02-15 11:20:52.913 046 15867.01 499.98 52581.61 88888.00 2024-02-15 11:20:53.413 046 15866.97 499.92 52581.54 88888.00 2024-02-15 11:20:53.913 046 15866.89 499.83 52581.52 88888.00 2024-02-15 11:20:54.413 046 15866.95 499.82 52581.58 88888.00 2024-02-15 11:20:54.913 046 15866.95 499.82 52581.62 88888.00 2024-02-15 11:20:55.413 046 15866.95 499.86 52581.62 88888.00 2024-02-15 11:20:55.913 046 15866.91 499.88 52581.60 88888.00 2024-02-15 11:20:56.413 046 15866.91 499.86 52581.55 88888.00 2024-02-15 11:20:56.913 046 15866.92 499.80 52581.57 88888.00 2024-02-15 11:20:57.413 046 15866.90 499.75 52581.55 88888.00 2024-02-15 11:20:57.913 046 15866.88 499.74 52581.54 88888.00 2024-02-15 11:20:58.413 046 15866.88 499.71 52581.62 88888.00 2024-02-15 11:20:58.913 046 15866.86 499.76 52581.70 88888.00 2024-02-15 11:20:59.413 046 15866.86 499.75 52581.69 88888.00 2024-02-15 11:20:59.913 046 15866.88 499.71 52581.68 88888.00 2024-02-15 11:21:00.413 046 15866.86 499.69 52581.62 88888.00 2024-02-15 11:21:00.913 046 15866.75 499.65 52581.58 88888.00 2024-02-15 11:21:01.413 046 15866.77 499.64 52581.64 88888.00 2024-02-15 11:21:01.913 046 15866.81 499.66 52581.60 88888.00 2024-02-15 11:21:02.413 046 15866.80 499.73 52581.67 88888.00 2024-02-15 11:21:02.913 046 15866.79 499.72 52581.63 88888.00 2024-02-15 11:21:03.413 046 15866.77 499.64 52581.64 88888.00 2024-02-15 11:21:03.913 046 15866.74 499.57 52581.58 88888.00 2024-02-15 11:21:04.413 046 15866.72 499.51 52581.62 88888.00 2024-02-15 11:21:04.913 046 15866.72 499.51 52581.67 88888.00 2024-02-15 11:21:05.413 046 15866.68 499.54 52581.67 88888.00 2024-02-15 11:21:05.913 046 15866.70 499.55 52581.68 88888.00 2024-02-15 11:21:06.413 046 15866.68 499.59 52581.69 88888.00 2024-02-15 11:21:06.913 046 15866.68 499.58 52581.62 88888.00 2024-02-15 11:21:07.413 046 15866.68 499.54 52581.58 88888.00 2024-02-15 11:21:07.913 046 15866.64 499.49 52581.60 88888.00 2024-02-15 11:21:08.413 046 15866.60 499.48 52581.63 88888.00 2024-02-15 11:21:08.913 046 15866.57 499.46 52581.64 88888.00 2024-02-15 11:21:09.413 046 15866.62 499.46 52581.64 88888.00 2024-02-15 11:21:09.913 046 15866.60 499.49 52581.73 88888.00 2024-02-15 11:21:10.413 046 15866.55 499.49 52581.73 88888.00 2024-02-15 11:21:10.913 046 15866.51 499.50 52581.68 88888.00 2024-02-15 11:21:11.413 046 15866.51 499.50 52581.66 88888.00 2024-02-15 11:21:11.913 046 15866.50 499.47 52581.67 88888.00 2024-02-15 11:21:12.413 046 15866.51 499.46 52581.67 88888.00 2024-02-15 11:21:12.913 046 15866.48 499.41 52581.69 88888.00 2024-02-15 11:21:13.413 046 15866.43 499.40 52581.72 88888.00 2024-02-15 11:21:13.913 046 15866.39 499.45 52581.76 88888.00 2024-02-15 11:21:14.413 046 15866.38 499.46 52581.82 88888.00 2024-02-15 11:21:14.913 046 15866.41 499.45 52581.78 88888.00 2024-02-15 11:21:15.413 046 15866.41 499.46 52581.76 88888.00 2024-02-15 11:21:15.913 046 15866.42 499.45 52581.68 88888.00 2024-02-15 11:21:16.413 046 15866.38 499.40 52581.65 88888.00 2024-02-15 11:21:16.913 046 15866.34 499.34 52581.65 88888.00 2024-02-15 11:21:17.413 046 15866.34 499.37 52581.72 88888.00 2024-02-15 11:21:17.913 046 15866.33 499.38 52581.81 88888.00 2024-02-15 11:21:18.413 046 15866.38 499.38 52581.81 88888.00 2024-02-15 11:21:18.913 046 15866.37 499.40 52581.77 88888.00 2024-02-15 11:21:19.413 046 15866.30 499.40 52581.78 88888.00 2024-02-15 11:21:19.913 046 15866.26 499.39 52581.74 88888.00 2024-02-15 11:21:20.413 046 15866.29 499.36 52581.76 88888.00 2024-02-15 11:21:20.913 046 15866.36 499.32 52581.77 88888.00 2024-02-15 11:21:21.413 046 15866.32 499.30 52581.76 88888.00 2024-02-15 11:21:21.913 046 15866.27 499.32 52581.81 88888.00 2024-02-15 11:21:22.413 046 15866.30 499.33 52581.84 88888.00 2024-02-15 11:21:22.913 046 15866.32 499.33 52581.77 88888.00 2024-02-15 11:21:23.413 046 15866.30 499.38 52581.74 88888.00 2024-02-15 11:21:23.913 046 15866.30 499.39 52581.64 88888.00 2024-02-15 11:21:24.413 046 15866.29 499.32 52581.62 88888.00 2024-02-15 11:21:24.913 046 15866.32 499.32 52581.64 88888.00 2024-02-15 11:21:25.413 046 15866.33 499.32 52581.65 88888.00 2024-02-15 11:21:25.913 046 15866.33 499.29 52581.67 88888.00 2024-02-15 11:21:26.913 046 15866.29 499.29 52581.71 88888.00 2024-02-15 11:21:27.413 046 15866.26 499.33 52581.70 88888.00 2024-02-15 11:21:27.913 046 15866.24 499.36 52581.70 88888.00 2024-02-15 11:21:28.413 046 15866.23 499.37 52581.73 88888.00 2024-02-15 11:21:28.913 046 15866.25 499.33 52581.73 88888.00 2024-02-15 11:21:29.413 046 15866.27 499.30 52581.68 88888.00 2024-02-15 11:21:29.913 046 15866.26 499.28 52581.62 88888.00 2024-02-15 11:21:30.413 046 15866.29 499.25 52581.54 88888.00 2024-02-15 11:21:30.913 046 15866.30 499.24 52581.52 88888.00 2024-02-15 11:21:31.413 046 15866.28 499.23 52581.58 88888.00 2024-02-15 11:21:31.913 046 15866.35 499.22 52581.62 88888.00 2024-02-15 11:21:32.413 046 15866.37 499.22 52581.65 88888.00 2024-02-15 11:21:32.913 046 15866.37 499.23 52581.66 88888.00 2024-02-15 11:21:33.413 046 15866.32 499.30 52581.69 88888.00 2024-02-15 11:21:33.913 046 15866.30 499.32 52581.68 88888.00 2024-02-15 11:21:34.413 046 15866.32 499.29 52581.63 88888.00 2024-02-15 11:21:34.913 046 15866.33 499.28 52581.62 88888.00 2024-02-15 11:21:35.413 046 15866.35 499.24 52581.62 88888.00 2024-02-15 11:21:35.913 046 15866.36 499.25 52581.63 88888.00 2024-02-15 11:21:36.413 046 15866.38 499.23 52581.61 88888.00 2024-02-15 11:21:36.913 046 15866.37 499.19 52581.60 88888.00 2024-02-15 11:21:37.413 046 15866.33 499.21 52581.56 88888.00 2024-02-15 11:21:37.913 046 15866.35 499.16 52581.52 88888.00 2024-02-15 11:21:38.413 046 15866.39 499.17 52581.52 88888.00 2024-02-15 11:21:38.913 046 15866.42 499.17 52581.53 88888.00 2024-02-15 11:21:39.413 046 15866.44 499.16 52581.58 88888.00 2024-02-15 11:21:39.913 046 15866.44 499.23 52581.60 88888.00 2024-02-15 11:21:40.413 046 15866.43 499.24 52581.63 88888.00 2024-02-15 11:21:40.913 046 15866.46 499.24 52581.58 88888.00 2024-02-15 11:21:41.413 046 15866.48 499.25 52581.58 88888.00 2024-02-15 11:21:41.913 046 15866.50 499.28 52581.55 88888.00 2024-02-15 11:21:42.413 046 15866.48 499.30 52581.63 88888.00 2024-02-15 11:21:42.913 046 15866.54 499.26 52581.62 88888.00 2024-02-15 11:21:43.413 046 15866.60 499.25 52581.52 88888.00 2024-02-15 11:21:43.913 046 15866.57 499.23 52581.52 88888.00 2024-02-15 11:21:44.413 046 15866.61 499.20 52581.50 88888.00 2024-02-15 11:21:44.913 046 15866.65 499.21 52581.46 88888.00 2024-02-15 11:21:45.413 046 15866.63 499.22 52581.46 88888.00 2024-02-15 11:21:45.913 046 15866.62 499.19 52581.47 88888.00 2024-02-15 11:21:46.913 046 15866.73 499.17 52581.58 88888.00 2024-02-15 11:21:47.413 046 15866.72 499.19 52581.50 88888.00 2024-02-15 11:21:47.913 046 15866.73 499.17 52581.50 88888.00 2024-02-15 11:21:48.413 046 15866.77 499.25 52581.52 88888.00 2024-02-15 11:21:48.913 046 15866.81 499.30 52581.47 88888.00 2024-02-15 11:21:49.413 046 15866.77 499.29 52581.49 88888.00 2024-02-15 11:21:49.913 046 15866.79 499.29 52581.53 88888.00 2024-02-15 11:21:50.413 046 15866.81 499.31 52581.52 88888.00 2024-02-15 11:21:50.913 046 15866.84 499.29 52581.47 88888.00 2024-02-15 11:21:51.413 046 15866.91 499.28 52581.43 88888.00 2024-02-15 11:21:51.913 046 15866.95 499.25 52581.36 88888.00 2024-02-15 11:21:52.413 046 15866.95 499.23 52581.32 88888.00 2024-02-15 11:21:52.913 046 15867.02 499.21 52581.34 88888.00 2024-02-15 11:21:53.413 046 15867.04 499.16 52581.38 88888.00 2024-02-15 11:21:53.913 046 15867.05 499.17 52581.38 88888.00 2024-02-15 11:21:54.413 046 15867.05 499.17 52581.37 88888.00 2024-02-15 11:21:54.913 046 15867.02 499.16 52581.42 88888.00 2024-02-15 11:21:55.413 046 15867.06 499.13 52581.44 88888.00 2024-02-15 11:21:55.913 046 15867.07 499.15 52581.42 88888.00 2024-02-15 11:21:56.413 046 15867.04 499.15 52581.43 88888.00 2024-02-15 11:21:56.913 046 15867.08 499.17 52581.45 88888.00 2024-02-15 11:21:57.413 046 15867.08 499.19 52581.49 88888.00 2024-02-15 11:21:57.913 046 15867.08 499.19 52581.46 88888.00 2024-02-15 11:21:58.413 046 15867.11 499.19 52581.41 88888.00 2024-02-15 11:21:58.913 046 15867.14 499.17 52581.35 88888.00 2024-02-15 11:21:59.413 046 15867.17 499.16 52581.34 88888.00 2024-02-15 11:21:59.913 046 15867.15 499.17 52581.34 88888.00 2024-02-15 11:22:00.413 046 15867.23 499.16 52581.36 88888.00 2024-02-15 11:22:00.913 046 15867.28 499.17 52581.37 88888.00 2024-02-15 11:22:01.413 046 15867.26 499.16 52581.36 88888.00 2024-02-15 11:22:01.913 046 15867.22 499.15 52581.35 88888.00 2024-02-15 11:22:02.413 046 15867.27 499.13 52581.33 88888.00 2024-02-15 11:22:02.913 046 15867.31 499.12 52581.37 88888.00 2024-02-15 11:22:03.413 046 15867.29 499.10 52581.40 88888.00 2024-02-15 11:22:03.913 046 15867.32 499.16 52581.40 88888.00 2024-02-15 11:22:04.413 046 15867.35 499.15 52581.36 88888.00 2024-02-15 11:22:04.913 046 15867.33 499.14 52581.35 88888.00 2024-02-15 11:22:05.413 046 15867.38 499.13 52581.31 88888.00 2024-02-15 11:22:05.913 046 15867.40 499.13 52581.34 88888.00 2024-02-15 11:22:06.413 046 15867.36 499.12 52581.32 88888.00 2024-02-15 11:22:06.913 046 15867.33 499.13 52581.31 88888.00 2024-02-15 11:22:07.413 046 15867.35 499.14 52581.35 88888.00 2024-02-15 11:22:07.913 046 15867.41 499.12 52581.37 88888.00 2024-02-15 11:22:08.413 046 15867.38 499.13 52581.40 88888.00 2024-02-15 11:22:08.913 046 15867.42 499.13 52581.36 88888.00 2024-02-15 11:22:09.413 046 15867.41 499.13 52581.34 88888.00 2024-02-15 11:22:09.913 046 15867.42 499.13 52581.41 88888.00 2024-02-15 11:22:10.413 046 15867.43 499.08 52581.41 88888.00 2024-02-15 11:22:10.913 046 15867.40 499.07 52581.41 88888.00 2024-02-15 11:22:11.413 046 15867.42 499.06 52581.42 88888.00 2024-02-15 11:22:11.913 046 15867.35 499.08 52581.43 88888.00 2024-02-15 11:22:12.413 046 15867.31 499.11 52581.47 88888.00 2024-02-15 11:22:12.913 046 15867.33 499.10 52581.49 88888.00 2024-02-15 11:22:13.413 046 15867.37 499.07 52581.54 88888.00 2024-02-15 11:22:13.913 046 15867.40 499.10 52581.55 88888.00 2024-02-15 11:22:14.413 046 15867.38 499.13 52581.56 88888.00 2024-02-15 11:22:14.913 046 15867.42 499.15 52581.58 88888.00 2024-02-15 11:22:15.413 046 15867.38 499.19 52581.55 88888.00 2024-02-15 11:22:15.913 046 15867.32 499.19 52581.55 88888.00 2024-02-15 11:22:16.413 046 15867.27 499.20 52581.57 88888.00 2024-02-15 11:22:16.913 046 15867.24 499.21 52581.62 88888.00 2024-02-15 11:22:17.413 046 15867.22 499.20 52581.58 88888.00 2024-02-15 11:22:17.913 046 15867.27 499.20 52581.62 88888.00 2024-02-15 11:22:18.413 046 15867.26 499.19 52581.65 88888.00 2024-02-15 11:22:18.913 046 15867.26 499.14 52581.63 88888.00 2024-02-15 11:22:19.413 046 15867.27 499.07 52581.61 88888.00 2024-02-15 11:22:19.913 046 15867.26 499.10 52581.60 88888.00 2024-02-15 11:22:20.413 046 15867.26 499.11 52581.56 88888.00 2024-02-15 11:22:20.913 046 15867.22 499.06 52581.52 88888.00 2024-02-15 11:22:21.413 046 15867.20 499.06 52581.58 88888.00 2024-02-15 11:22:21.913 046 15867.18 499.06 52581.65 88888.00 2024-02-15 11:22:22.413 046 15867.20 499.11 52581.70 88888.00 2024-02-15 11:22:22.913 046 15867.17 499.17 52581.76 88888.00 2024-02-15 11:22:23.413 046 15867.16 499.19 52581.76 88888.00 2024-02-15 11:22:23.913 046 15867.16 499.20 52581.76 88888.00 2024-02-15 11:22:24.913 046 15867.09 499.15 52581.65 88888.00 2024-02-15 11:22:25.413 046 15867.09 499.14 52581.67 88888.00 2024-02-15 11:22:25.913 046 15867.11 499.12 52581.67 88888.00 2024-02-15 11:22:26.413 046 15867.13 499.05 52581.62 88888.00 2024-02-15 11:22:26.913 046 15867.17 499.04 52581.58 88888.00 2024-02-15 11:22:27.413 046 15867.13 499.04 52581.58 88888.00 2024-02-15 11:22:27.913 046 15867.10 499.00 52581.54 88888.00 2024-02-15 11:22:28.413 046 15867.08 498.97 52581.55 88888.00 2024-02-15 11:22:28.913 046 15867.07 498.94 52581.58 88888.00 2024-02-15 11:22:29.413 046 15867.06 498.90 52581.60 88888.00 2024-02-15 11:22:29.913 046 15867.04 498.93 52581.63 88888.00 2024-02-15 11:22:30.413 046 15867.00 498.94 52581.66 88888.00 2024-02-15 11:22:30.913 046 15866.99 498.90 52581.67 88888.00 2024-02-15 11:22:31.413 046 15866.99 498.93 52581.73 88888.00 2024-02-15 11:22:31.913 046 15867.01 498.98 52581.76 88888.00 2024-02-15 11:22:32.413 046 15867.06 498.97 52581.78 88888.00 2024-02-15 11:22:32.913 046 15867.07 498.95 52581.80 88888.00 2024-02-15 11:22:33.413 046 15867.06 498.94 52581.74 88888.00 2024-02-15 11:22:33.913 046 15867.04 498.93 52581.67 88888.00 2024-02-15 11:22:34.413 046 15866.99 498.93 52581.62 88888.00 2024-02-15 11:22:34.913 046 15866.96 498.87 52581.66 88888.00 2024-02-15 11:22:35.413 046 15866.99 498.84 52581.64 88888.00 2024-02-15 11:22:35.913 046 15867.01 498.86 52581.67 88888.00 2024-02-15 11:22:36.413 046 15866.99 498.82 52581.67 88888.00 2024-02-15 11:22:36.913 046 15866.92 498.81 52581.66 88888.00 2024-02-15 11:22:37.413 046 15866.96 498.78 52581.67 88888.00 2024-02-15 11:22:37.913 046 15866.99 498.78 52581.65 88888.00 2024-02-15 11:22:38.413 046 15866.96 498.76 52581.64 88888.00 2024-02-15 11:22:38.913 046 15867.01 498.72 52581.60 88888.00 2024-02-15 11:22:39.413 046 15867.01 498.72 52581.57 88888.00 2024-02-15 11:22:39.913 046 15867.00 498.71 52581.58 88888.00 2024-02-15 11:22:40.413 046 15866.99 498.71 52581.56 88888.00 2024-02-15 11:22:40.913 046 15866.98 498.71 52581.49 88888.00 2024-02-15 11:22:41.413 046 15866.98 498.72 52581.45 88888.00 2024-02-15 11:22:41.913 046 15866.98 498.71 52581.44 88888.00 2024-02-15 11:22:42.413 046 15866.99 498.72 52581.40 88888.00 2024-02-15 11:22:42.913 046 15866.98 498.72 52581.42 88888.00 2024-02-15 11:22:43.413 046 15866.99 498.69 52581.48 88888.00 2024-02-15 11:22:43.913 046 15867.01 498.64 52581.50 88888.00 2024-02-15 11:22:44.404 046 15866.98 498.64 52581.51 88888.00 2024-02-15 11:22:44.904 046 15867.01 498.62 52581.52 88888.00 2024-02-15 11:22:45.404 046 15866.98 498.59 52581.50 88888.00 2024-02-15 11:22:45.904 046 15866.99 498.60 52581.54 88888.00 2024-02-15 11:22:46.404 046 15866.98 498.59 52581.57 88888.00 2024-02-15 11:22:46.904 046 15866.99 498.54 52581.60 88888.00 2024-02-15 11:22:47.404 046 15866.97 498.55 52581.62 88888.00 2024-02-15 11:22:47.904 046 15866.97 498.56 52581.60 88888.00 2024-02-15 11:22:48.404 046 15866.99 498.58 52581.60 88888.00 2024-02-15 11:22:48.904 046 15866.93 498.59 52581.62 88888.00 2024-02-15 11:22:49.404 046 15866.96 498.56 52581.55 88888.00 2024-02-15 11:22:49.904 046 15867.00 498.54 52581.55 88888.00 2024-02-15 11:22:50.404 046 15866.98 498.52 52581.49 88888.00 2024-02-15 11:22:50.904 046 15867.00 498.47 52581.51 88888.00 2024-02-15 11:22:51.404 046 15866.97 498.47 52581.51 88888.00 2024-02-15 11:22:51.904 046 15867.00 498.50 52581.51 88888.00 2024-02-15 11:22:52.404 046 15867.01 498.47 52581.52 88888.00 2024-02-15 11:22:52.904 046 15866.99 498.44 52581.55 88888.00 2024-02-15 11:22:53.404 046 15867.01 498.43 52581.60 88888.00 2024-02-15 11:22:53.904 046 15867.00 498.42 52581.60 88888.00 2024-02-15 11:22:54.904 046 15866.92 498.43 52581.60 88888.00 2024-02-15 11:22:55.404 046 15866.95 498.42 52581.60 88888.00 2024-02-15 11:22:55.904 046 15866.99 498.41 52581.62 88888.00 2024-02-15 11:22:56.404 046 15867.01 498.42 52581.60 88888.00 2024-02-15 11:22:56.904 046 15866.95 498.42 52581.55 88888.00 2024-02-15 11:22:57.404 046 15866.92 498.38 52581.58 88888.00 2024-02-15 11:22:57.904 046 15866.89 498.41 52581.61 88888.00 2024-02-15 11:22:58.404 046 15866.95 498.43 52581.58 88888.00 2024-02-15 11:22:58.904 046 15866.92 498.45 52581.65 88888.00 2024-02-15 11:22:59.404 046 15866.93 498.43 52581.67 88888.00 2024-02-15 11:22:59.904 046 15866.91 498.42 52581.66 88888.00 2024-02-15 11:23:00.404 046 15866.95 498.43 52581.67 88888.00 2024-02-15 11:23:00.904 046 15866.93 498.45 52581.74 88888.00 2024-02-15 11:23:01.404 046 15866.88 498.45 52581.73 88888.00 2024-02-15 11:23:01.904 046 15866.91 498.43 52581.71 88888.00 2024-02-15 11:23:02.404 046 15866.97 498.44 52581.67 88888.00 2024-02-15 11:23:02.904 046 15866.98 498.43 52581.68 88888.00 2024-02-15 11:23:03.404 046 15866.92 498.43 52581.67 88888.00 2024-02-15 11:23:03.904 046 15866.92 498.48 52581.67 88888.00 2024-02-15 11:23:04.904 046 15866.93 498.58 52581.71 88888.00 2024-02-15 11:23:05.404 046 15866.95 498.56 52581.76 88888.00 2024-02-15 11:23:05.904 046 15866.98 498.60 52581.73 88888.00 2024-02-15 11:23:06.404 046 15867.00 498.59 52581.72 88888.00 2024-02-15 11:23:06.904 046 15867.02 498.58 52581.75 88888.00 2024-02-15 11:23:07.404 046 15867.02 498.58 52581.78 88888.00 2024-02-15 11:23:07.904 046 15867.04 498.56 52581.85 88888.00 2024-02-15 11:23:08.404 046 15867.00 498.56 52581.83 88888.00 2024-02-15 11:23:08.904 046 15867.05 498.56 52581.84 88888.00 2024-02-15 11:23:09.404 046 15867.06 498.55 52581.83 88888.00 2024-02-15 11:23:09.904 046 15867.05 498.55 52581.82 88888.00 2024-02-15 11:23:10.404 046 15867.05 498.54 52581.82 88888.00 2024-02-15 11:23:10.904 046 15867.05 498.56 52581.81 88888.00 2024-02-15 11:23:11.404 046 15867.07 498.58 52581.84 88888.00 2024-02-15 11:23:11.904 046 15867.02 498.55 52581.82 88888.00 2024-02-15 11:23:12.404 046 15867.00 498.51 52581.77 88888.00 2024-02-15 11:23:12.904 046 15867.04 498.48 52581.80 88888.00 2024-02-15 11:23:13.404 046 15867.05 498.45 52581.83 88888.00 2024-02-15 11:23:13.904 046 15867.05 498.43 52581.82 88888.00 2024-02-15 11:23:14.404 046 15867.07 498.41 52581.75 88888.00 2024-02-15 11:23:14.904 046 15867.05 498.39 52581.76 88888.00 2024-02-15 11:23:15.404 046 15867.08 498.43 52581.78 88888.00 2024-02-15 11:23:15.904 046 15867.15 498.42 52581.80 88888.00 2024-02-15 11:23:16.404 046 15867.15 498.45 52581.73 88888.00 2024-02-15 11:23:16.904 046 15867.11 498.46 52581.70 88888.00 2024-02-15 11:23:17.404 046 15867.13 498.47 52581.66 88888.00 2024-02-15 11:23:17.904 046 15867.10 498.46 52581.56 88888.00 2024-02-15 11:23:18.404 046 15867.10 498.43 52581.58 88888.00 2024-02-15 11:23:18.904 046 15867.11 498.39 52581.61 88888.00 2024-02-15 11:23:19.404 046 15867.10 498.36 52581.68 88888.00 2024-02-15 11:23:19.904 046 15867.10 498.35 52581.70 88888.00 2024-02-15 11:23:20.404 046 15867.07 498.37 52581.65 88888.00 2024-02-15 11:23:20.904 046 15867.05 498.38 52581.64 88888.00 2024-02-15 11:23:21.404 046 15867.13 498.37 52581.74 88888.00 2024-02-15 11:23:21.904 046 15867.15 498.34 52581.78 88888.00 2024-02-15 11:23:22.404 046 15867.16 498.33 52581.80 88888.00 2024-02-15 11:23:22.904 046 15867.13 498.33 52581.78 88888.00 2024-02-15 11:23:23.404 046 15867.15 498.27 52581.75 88888.00 2024-02-15 11:23:23.904 046 15867.15 498.27 52581.74 88888.00 2024-02-15 11:23:24.404 046 15867.09 498.21 52581.74 88888.00 2024-02-15 11:23:24.904 046 15867.06 498.18 52581.76 88888.00 2024-02-15 11:23:25.404 046 15867.07 498.18 52581.74 88888.00 2024-02-15 11:23:25.904 046 15867.11 498.18 52581.75 88888.00 2024-02-15 11:23:26.404 046 15867.09 498.17 52581.71 88888.00 2024-02-15 11:23:26.904 046 15867.05 498.13 52581.67 88888.00 2024-02-15 11:23:27.404 046 15867.05 498.09 52581.66 88888.00 2024-02-15 11:23:27.904 046 15867.06 498.11 52581.68 88888.00 2024-02-15 11:23:28.404 046 15867.06 498.16 52581.68 88888.00 2024-02-15 11:23:28.904 046 15867.06 498.16 52581.71 88888.00 2024-02-15 11:23:29.404 046 15866.99 498.16 52581.77 88888.00 2024-02-15 11:23:29.904 046 15867.00 498.16 52581.83 88888.00 2024-02-15 11:23:30.404 046 15866.99 498.16 52581.77 88888.00 2024-02-15 11:23:30.904 046 15866.98 498.17 52581.78 88888.00 2024-02-15 11:23:31.404 046 15866.92 498.15 52581.83 88888.00 2024-02-15 11:23:31.904 046 15866.95 498.17 52581.87 88888.00 2024-02-15 11:23:32.404 046 15866.97 498.18 52581.84 88888.00 2024-02-15 11:23:32.904 046 15866.99 498.19 52581.84 88888.00 2024-02-15 11:23:33.404 046 15866.96 498.18 52581.86 88888.00 2024-02-15 11:23:33.904 046 15866.88 498.17 52581.88 88888.00 2024-02-15 11:23:34.404 046 15866.84 498.12 52581.91 88888.00 2024-02-15 11:23:34.904 046 15866.81 498.09 52581.92 88888.00 2024-02-15 11:23:35.404 046 15866.80 498.08 52581.95 88888.00 2024-02-15 11:23:35.904 046 15866.81 498.08 52581.96 88888.00 2024-02-15 11:23:36.404 046 15866.82 498.07 52581.97 88888.00 2024-02-15 11:23:36.904 046 15866.77 498.07 52582.00 88888.00 2024-02-15 11:23:37.404 046 15866.73 498.05 52582.00 88888.00 2024-02-15 11:23:37.904 046 15866.77 498.07 52582.02 88888.00 2024-02-15 11:23:38.404 046 15866.75 498.07 52581.98 88888.00 2024-02-15 11:23:38.904 046 15866.71 498.04 52581.95 88888.00 2024-02-15 11:23:39.404 046 15866.71 498.04 52581.95 88888.00 2024-02-15 11:23:39.904 046 15866.66 498.04 52581.92 88888.00 2024-02-15 11:23:40.404 046 15866.64 498.04 52581.90 88888.00 2024-02-15 11:23:40.904 046 15866.62 498.03 52581.91 88888.00 2024-02-15 11:23:41.404 046 15866.56 498.03 52581.89 88888.00 2024-02-15 11:23:41.904 046 15866.51 498.03 52581.87 88888.00 2024-02-15 11:23:42.404 046 15866.48 498.07 52581.82 88888.00 2024-02-15 11:23:42.904 046 15866.56 498.07 52581.85 88888.00 2024-02-15 11:23:43.404 046 15866.59 498.07 52581.89 88888.00 2024-02-15 11:23:43.904 046 15866.57 498.08 52581.89 88888.00 2024-02-15 11:23:44.404 046 15866.53 498.10 52581.98 88888.00 2024-02-15 11:23:44.904 046 15866.51 498.12 52582.00 88888.00 2024-02-15 11:23:45.404 046 15866.52 498.15 52581.97 88888.00 2024-02-15 11:23:45.904 046 15866.53 498.10 52581.97 88888.00 2024-02-15 11:23:46.404 046 15866.47 498.10 52581.96 88888.00 2024-02-15 11:23:46.904 046 15866.39 498.12 52581.95 88888.00 2024-02-15 11:23:47.404 046 15866.39 498.12 52582.01 88888.00 2024-02-15 11:23:47.904 046 15866.41 498.11 52581.97 88888.00 2024-02-15 11:23:48.404 046 15866.38 498.12 52582.01 88888.00 2024-02-15 11:23:48.904 046 15866.42 498.17 52582.03 88888.00 2024-02-15 11:23:49.404 046 15866.37 498.16 52582.04 88888.00 2024-02-15 11:23:49.904 046 15866.34 498.15 52582.03 88888.00 2024-02-15 11:23:50.404 046 15866.36 498.17 52582.02 88888.00 2024-02-15 11:23:50.904 046 15866.34 498.18 52582.06 88888.00 2024-02-15 11:23:51.404 046 15866.30 498.19 52582.10 88888.00 2024-02-15 11:23:51.904 046 15866.33 498.16 52582.12 88888.00 2024-02-15 11:23:52.404 046 15866.30 498.11 52582.12 88888.00 2024-02-15 11:23:52.904 046 15866.28 498.11 52582.12 88888.00 2024-02-15 11:23:53.404 046 15866.25 498.15 52582.10 88888.00 2024-02-15 11:23:53.904 046 15866.23 498.18 52582.07 88888.00 2024-02-15 11:23:54.404 046 15866.23 498.24 52582.07 88888.00 2024-02-15 11:23:54.904 046 15866.23 498.24 52582.09 88888.00 2024-02-15 11:23:55.404 046 15866.25 498.21 52582.10 88888.00 2024-02-15 11:23:55.904 046 15866.24 498.22 52582.09 88888.00 2024-02-15 11:23:56.404 046 15866.16 498.22 52582.12 88888.00 2024-02-15 11:23:56.904 046 15866.15 498.22 52582.11 88888.00 2024-02-15 11:23:57.404 046 15866.12 498.21 52582.12 88888.00 2024-02-15 11:23:58.404 046 15866.06 498.17 52582.14 88888.00 2024-02-15 11:23:58.904 046 15866.05 498.16 52582.21 88888.00 2024-02-15 11:23:59.404 046 15866.05 498.18 52582.20 88888.00 2024-02-15 11:23:59.904 046 15866.02 498.15 52582.16 88888.00 2024-02-15 11:24:00.404 046 15866.03 498.17 52582.18 88888.00 2024-02-15 11:24:00.904 046 15866.02 498.17 52582.11 88888.00 2024-02-15 11:24:01.404 046 15866.00 498.18 52582.09 88888.00 2024-02-15 11:24:01.904 046 15865.99 498.17 52582.11 88888.00 2024-02-15 11:24:02.404 046 15866.00 498.11 52582.09 88888.00 2024-02-15 11:24:02.904 046 15865.96 498.11 52582.08 88888.00 2024-02-15 11:24:03.404 046 15865.90 498.10 52582.06 88888.00 2024-02-15 11:24:03.904 046 15865.94 498.10 52582.08 88888.00 2024-02-15 11:24:04.404 046 15865.89 498.08 52582.06 88888.00 2024-02-15 11:24:04.904 046 15865.83 498.07 52582.09 88888.00 2024-02-15 11:24:05.404 046 15865.87 498.08 52582.12 88888.00 2024-02-15 11:24:05.904 046 15865.87 498.07 52582.15 88888.00 2024-02-15 11:24:06.404 046 15865.84 498.04 52582.14 88888.00 2024-02-15 11:24:06.904 046 15865.81 498.00 52582.14 88888.00 2024-02-15 11:24:07.404 046 15865.81 497.98 52582.14 88888.00 2024-02-15 11:24:08.404 046 15865.79 497.99 52582.10 88888.00 2024-02-15 11:24:08.904 046 15865.76 497.95 52582.11 88888.00 2024-02-15 11:24:09.404 046 15865.78 497.95 52582.12 88888.00 2024-02-15 11:24:09.904 046 15865.78 497.99 52582.16 88888.00 2024-02-15 11:24:10.404 046 15865.74 497.98 52582.15 88888.00 2024-02-15 11:24:10.904 046 15865.73 497.93 52582.14 88888.00 2024-02-15 11:24:11.404 046 15865.74 497.91 52582.17 88888.00 2024-02-15 11:24:11.904 046 15865.79 497.91 52582.16 88888.00 2024-02-15 11:24:12.404 046 15865.82 497.90 52582.15 88888.00 2024-02-15 11:24:12.904 046 15865.79 497.92 52582.21 88888.00 2024-02-15 11:24:13.404 046 15865.81 497.89 52582.21 88888.00 2024-02-15 11:24:13.904 046 15865.76 497.90 52582.15 88888.00 2024-02-15 11:24:14.404 046 15865.74 497.91 52582.14 88888.00 2024-02-15 11:24:14.904 046 15865.75 497.89 52582.17 88888.00 2024-02-15 11:24:15.404 046 15865.76 497.85 52582.13 88888.00 2024-02-15 11:24:15.904 046 15865.78 497.86 52582.09 88888.00 2024-02-15 11:24:16.404 046 15865.76 497.84 52582.08 88888.00 2024-02-15 11:24:16.904 046 15865.75 497.84 52582.15 88888.00 2024-02-15 11:24:17.404 046 15865.76 497.85 52582.17 88888.00 2024-02-15 11:24:17.904 046 15865.78 497.85 52582.11 88888.00 2024-02-15 11:24:18.404 046 15865.80 497.81 52582.06 88888.00 2024-02-15 11:24:18.904 046 15865.80 497.78 52582.09 88888.00 2024-02-15 11:24:19.404 046 15865.75 497.81 52582.11 88888.00 2024-02-15 11:24:19.904 046 15865.83 497.87 52582.16 88888.00 2024-02-15 11:24:20.404 046 15865.83 497.87 52582.21 88888.00 2024-02-15 11:24:20.904 046 15865.80 497.86 52582.22 88888.00 2024-02-15 11:24:21.404 046 15865.82 497.87 52582.18 88888.00 2024-02-15 11:24:21.904 046 15865.81 497.87 52582.17 88888.00 2024-02-15 11:24:22.404 046 15865.78 497.87 52582.11 88888.00 2024-02-15 11:24:22.904 046 15865.75 497.92 52582.09 88888.00 2024-02-15 11:24:23.404 046 15865.75 497.96 52582.13 88888.00 2024-02-15 11:24:23.904 046 15865.74 497.98 52582.17 88888.00 2024-02-15 11:24:24.404 046 15865.75 497.98 52582.20 88888.00 2024-02-15 11:24:24.904 046 15865.79 497.96 52582.24 88888.00 2024-02-15 11:24:25.404 046 15865.81 497.98 52582.23 88888.00 2024-02-15 11:24:25.904 046 15865.79 497.99 52582.25 88888.00 2024-02-15 11:24:26.404 046 15865.75 497.98 52582.26 88888.00 2024-02-15 11:24:26.904 046 15865.78 497.95 52582.27 88888.00 2024-02-15 11:24:27.404 046 15865.79 497.96 52582.34 88888.00 2024-02-15 11:24:27.904 046 15865.78 497.95 52582.41 88888.00 2024-02-15 11:24:28.404 046 15865.72 497.95 52582.38 88888.00 2024-02-15 11:24:28.904 046 15865.76 497.96 52582.38 88888.00 2024-02-15 11:24:29.404 046 15865.78 497.98 52582.36 88888.00 2024-02-15 11:24:29.904 046 15865.70 497.98 52582.30 88888.00 2024-02-15 11:24:30.404 046 15865.73 497.99 52582.26 88888.00 2024-02-15 11:24:30.904 046 15865.71 497.96 52582.23 88888.00 2024-02-15 11:24:31.404 046 15865.66 498.01 52582.24 88888.00 2024-02-15 11:24:31.904 046 15865.69 498.02 52582.25 88888.00 2024-02-15 11:24:32.404 046 15865.70 498.01 52582.27 88888.00 2024-02-15 11:24:32.904 046 15865.64 498.04 52582.27 88888.00 2024-02-15 11:24:33.404 046 15865.63 498.03 52582.28 88888.00 2024-02-15 11:24:33.904 046 15865.57 498.01 52582.30 88888.00 2024-02-15 11:24:34.404 046 15865.61 498.00 52582.34 88888.00 2024-02-15 11:24:34.904 046 15865.60 497.98 52582.33 88888.00 2024-02-15 11:24:35.404 046 15865.57 497.99 52582.36 88888.00 2024-02-15 11:24:35.904 046 15865.56 498.07 52582.35 88888.00 2024-02-15 11:24:36.404 046 15865.60 498.09 52582.35 88888.00 2024-02-15 11:24:36.904 046 15865.60 498.04 52582.33 88888.00 2024-02-15 11:24:37.404 046 15865.58 498.01 52582.36 88888.00 2024-02-15 11:24:37.904 046 15865.57 498.02 52582.40 88888.00 2024-02-15 11:24:38.404 046 15865.54 498.04 52582.45 88888.00 2024-02-15 11:24:38.904 046 15865.55 498.03 52582.43 88888.00 2024-02-15 11:24:39.404 046 15865.57 498.02 52582.41 88888.00 2024-02-15 11:24:39.904 046 15865.55 498.03 52582.34 88888.00 2024-02-15 11:24:40.404 046 15865.55 498.05 52582.33 88888.00 2024-02-15 11:24:40.904 046 15865.55 498.03 52582.32 88888.00 2024-02-15 11:24:41.404 046 15865.57 498.02 52582.35 88888.00 2024-02-15 11:24:41.904 046 15865.62 498.01 52582.38 88888.00 2024-02-15 11:24:42.404 046 15865.58 498.03 52582.43 88888.00 2024-02-15 11:24:42.904 046 15865.55 498.02 52582.45 88888.00 2024-02-15 11:24:43.404 046 15865.57 498.02 52582.45 88888.00 2024-02-15 11:24:43.904 046 15865.60 498.03 52582.42 88888.00 2024-02-15 11:24:44.404 046 15865.62 498.02 52582.34 88888.00 2024-02-15 11:24:44.904 046 15865.61 498.00 52582.35 88888.00 2024-02-15 11:24:45.404 046 15865.62 498.01 52582.32 88888.00 2024-02-15 11:24:45.904 046 15865.65 498.00 52582.33 88888.00 2024-02-15 11:24:46.404 046 15865.66 497.98 52582.35 88888.00 2024-02-15 11:24:46.904 046 15865.66 497.96 52582.35 88888.00 2024-02-15 11:24:47.404 046 15865.64 497.94 52582.34 88888.00 2024-02-15 11:24:47.904 046 15865.61 497.93 52582.34 88888.00 2024-02-15 11:24:48.404 046 15865.61 497.98 52582.35 88888.00 2024-02-15 11:24:48.904 046 15865.64 497.95 52582.41 88888.00 2024-02-15 11:24:49.904 046 15865.65 497.90 52582.29 88888.00 2024-02-15 11:24:50.404 046 15865.67 497.94 52582.31 88888.00 2024-02-15 11:24:50.904 046 15865.70 497.90 52582.29 88888.00 2024-02-15 11:24:51.404 046 15865.63 497.86 52582.18 88888.00 2024-02-15 11:24:51.904 046 15865.63 497.89 52582.13 88888.00 2024-02-15 11:24:52.404 046 15865.70 497.86 52582.15 88888.00 2024-02-15 11:24:52.904 046 15865.70 497.85 52582.21 88888.00 2024-02-15 11:24:53.404 046 15865.73 497.83 52582.23 88888.00 2024-02-15 11:24:53.904 046 15865.74 497.81 52582.21 88888.00 2024-02-15 11:24:54.404 046 15865.73 497.78 52582.18 88888.00 2024-02-15 11:24:54.904 046 15865.71 497.77 52582.15 88888.00 2024-02-15 11:24:55.404 046 15865.76 497.76 52582.18 88888.00 2024-02-15 11:24:55.904 046 15865.79 497.70 52582.23 88888.00 2024-02-15 11:24:56.404 046 15865.78 497.69 52582.20 88888.00 2024-02-15 11:24:56.904 046 15865.78 497.64 52582.10 88888.00 2024-02-15 11:24:57.404 046 15865.79 497.63 52582.08 88888.00 2024-02-15 11:24:57.904 046 15865.75 497.69 52582.04 88888.00 2024-02-15 11:24:58.404 046 15865.75 497.67 52582.00 88888.00 2024-02-15 11:24:58.904 046 15865.73 497.70 52582.02 88888.00 2024-02-15 11:24:59.904 046 15865.79 497.70 52582.02 88888.00 2024-02-15 11:25:00.404 046 15865.80 497.70 52582.10 88888.00 2024-02-15 11:25:00.904 046 15865.83 497.69 52582.16 88888.00 2024-02-15 11:25:01.404 046 15865.80 497.70 52582.17 88888.00 2024-02-15 11:25:01.904 046 15865.84 497.69 52582.13 88888.00 2024-02-15 11:25:02.404 046 15865.81 497.68 52582.14 88888.00 2024-02-15 11:25:02.904 046 15865.80 497.67 52582.15 88888.00 2024-02-15 11:25:03.404 046 15865.80 497.64 52582.12 88888.00 2024-02-15 11:25:03.904 046 15865.83 497.59 52582.10 88888.00 2024-02-15 11:25:04.404 046 15865.87 497.57 52582.06 88888.00 2024-02-15 11:25:04.904 046 15865.82 497.61 52582.05 88888.00 2024-02-15 11:25:05.404 046 15865.82 497.64 52582.00 88888.00 2024-02-15 11:25:05.904 046 15865.78 497.66 52581.98 88888.00 2024-02-15 11:25:06.404 046 15865.80 497.64 52582.02 88888.00 2024-02-15 11:25:06.904 046 15865.79 497.63 52582.09 88888.00 2024-02-15 11:25:07.404 046 15865.76 497.63 52582.09 88888.00 2024-02-15 11:25:07.904 046 15865.80 497.65 52582.10 88888.00 2024-02-15 11:25:08.404 046 15865.76 497.64 52582.09 88888.00 2024-02-15 11:25:08.904 046 15865.71 497.63 52582.11 88888.00 2024-02-15 11:25:09.904 046 15865.80 497.53 52582.20 88888.00 2024-02-15 11:25:10.404 046 15865.81 497.47 52582.22 88888.00 2024-02-15 11:25:10.904 046 15865.83 497.46 52582.15 88888.00 2024-02-15 11:25:11.404 046 15865.76 497.49 52582.09 88888.00 2024-02-15 11:25:11.904 046 15865.74 497.49 52582.10 88888.00 2024-02-15 11:25:12.404 046 15865.71 497.49 52582.14 88888.00 2024-02-15 11:25:12.904 046 15865.73 497.50 52582.09 88888.00 2024-02-15 11:25:13.404 046 15865.70 497.51 52582.06 88888.00 2024-02-15 11:25:13.904 046 15865.66 497.52 52582.08 88888.00 2024-02-15 11:25:14.404 046 15865.67 497.58 52582.11 88888.00 2024-02-15 11:25:14.904 046 15865.69 497.55 52582.13 88888.00 2024-02-15 11:25:15.404 046 15865.67 497.50 52582.13 88888.00 2024-02-15 11:25:15.904 046 15865.62 497.41 52582.12 88888.00 2024-02-15 11:25:16.404 046 15865.65 497.37 52582.08 88888.00 2024-02-15 11:25:16.904 046 15865.66 497.35 52582.06 88888.00 2024-02-15 11:25:17.904 046 15865.65 497.41 52582.09 88888.00 2024-02-15 11:25:18.404 046 15865.66 497.46 52582.11 88888.00 2024-02-15 11:25:18.904 046 15865.67 497.46 52582.11 88888.00 2024-02-15 11:25:19.404 046 15865.67 497.48 52582.11 88888.00 2024-02-15 11:25:19.904 046 15865.69 497.48 52582.09 88888.00 2024-02-15 11:25:20.404 046 15865.69 497.46 52582.08 88888.00 2024-02-15 11:25:20.904 046 15865.71 497.42 52582.07 88888.00 2024-02-15 11:25:21.404 046 15865.70 497.39 52582.06 88888.00 2024-02-15 11:25:21.904 046 15865.69 497.32 52582.03 88888.00 2024-02-15 11:25:22.404 046 15865.66 497.37 52582.07 88888.00 2024-02-15 11:25:22.904 046 15865.66 497.35 52582.12 88888.00 2024-02-15 11:25:23.404 046 15865.67 497.39 52582.10 88888.00 2024-02-15 11:25:23.904 046 15865.66 497.42 52582.11 88888.00 2024-02-15 11:25:24.404 046 15865.64 497.41 52582.13 88888.00 2024-02-15 11:25:24.904 046 15865.58 497.40 52582.14 88888.00 2024-02-15 11:25:25.404 046 15865.54 497.37 52582.15 88888.00 2024-02-15 11:25:25.904 046 15865.55 497.37 52582.12 88888.00 2024-02-15 11:25:26.404 046 15865.53 497.37 52582.08 88888.00 2024-02-15 11:25:26.904 046 15865.54 497.34 52582.05 88888.00 2024-02-15 11:25:27.404 046 15865.51 497.35 52582.00 88888.00 2024-02-15 11:25:27.904 046 15865.51 497.39 52582.00 88888.00 2024-02-15 11:25:28.404 046 15865.51 497.38 52582.07 88888.00 2024-02-15 11:25:28.904 046 15865.51 497.37 52582.12 88888.00 2024-02-15 11:25:29.404 046 15865.51 497.40 52582.16 88888.00 2024-02-15 11:25:29.904 046 15865.43 497.41 52582.18 88888.00 2024-02-15 11:25:30.404 046 15865.40 497.40 52582.20 88888.00 2024-02-15 11:25:30.904 046 15865.42 497.35 52582.20 88888.00 2024-02-15 11:25:31.404 046 15865.42 497.35 52582.17 88888.00 2024-02-15 11:25:31.904 046 15865.43 497.35 52582.22 88888.00 2024-02-15 11:25:32.404 046 15865.42 497.37 52582.21 88888.00 2024-02-15 11:25:32.904 046 15865.39 497.35 52582.24 88888.00 2024-02-15 11:25:33.404 046 15865.38 497.35 52582.22 88888.00 2024-02-15 11:25:33.904 046 15865.37 497.41 52582.18 88888.00 2024-02-15 11:25:34.404 046 15865.36 497.40 52582.25 88888.00 2024-02-15 11:25:34.904 046 15865.36 497.39 52582.26 88888.00 2024-02-15 11:25:35.404 046 15865.32 497.40 52582.34 88888.00 2024-02-15 11:25:35.904 046 15865.29 497.42 52582.31 88888.00 2024-02-15 11:25:36.404 046 15865.27 497.40 52582.26 88888.00 2024-02-15 11:25:36.904 046 15865.27 497.38 52582.20 88888.00 2024-02-15 11:25:37.404 046 15865.26 497.35 52582.24 88888.00 2024-02-15 11:25:37.904 046 15865.24 497.35 52582.29 88888.00 2024-02-15 11:25:38.404 046 15865.24 497.32 52582.29 88888.00 2024-02-15 11:25:38.904 046 15865.27 497.31 52582.32 88888.00 2024-02-15 11:25:39.404 046 15865.23 497.37 52582.31 88888.00 2024-02-15 11:25:39.904 046 15865.24 497.40 52582.28 88888.00 2024-02-15 11:25:40.404 046 15865.24 497.39 52582.30 88888.00 2024-02-15 11:25:40.904 046 15865.17 497.41 52582.30 88888.00 2024-02-15 11:25:41.404 046 15865.14 497.43 52582.29 88888.00 2024-02-15 11:25:41.904 046 15865.16 497.40 52582.32 88888.00 2024-02-15 11:25:42.404 046 15865.19 497.40 52582.26 88888.00 2024-02-15 11:25:42.904 046 15865.23 497.39 52582.31 88888.00 2024-02-15 11:25:43.404 046 15865.24 497.33 52582.33 88888.00 2024-02-15 11:25:43.904 046 15865.16 497.31 52582.29 88888.00 2024-02-15 11:25:44.404 046 15865.16 497.29 52582.27 88888.00 2024-02-15 11:25:44.904 046 15865.18 497.30 52582.26 88888.00 2024-02-15 11:25:45.404 046 15865.15 497.31 52582.31 88888.00 2024-02-15 11:25:45.904 046 15865.12 497.31 52582.38 88888.00 2024-02-15 11:25:46.404 046 15865.15 497.31 52582.38 88888.00 2024-02-15 11:25:46.904 046 15865.17 497.27 52582.34 88888.00 2024-02-15 11:25:47.404 046 15865.19 497.32 52582.33 88888.00 2024-02-15 11:25:47.904 046 15865.20 497.32 52582.32 88888.00 2024-02-15 11:25:48.404 046 15865.16 497.31 52582.32 88888.00 2024-02-15 11:25:48.904 046 15865.09 497.24 52582.30 88888.00 2024-02-15 11:25:49.404 046 15865.12 497.21 52582.31 88888.00 2024-02-15 11:25:49.904 046 15865.14 497.22 52582.30 88888.00 2024-02-15 11:25:50.404 046 15865.16 497.21 52582.27 88888.00 2024-02-15 11:25:51.404 046 15865.16 497.23 52582.30 88888.00 2024-02-15 11:25:51.904 046 15865.19 497.26 52582.30 88888.00 2024-02-15 11:25:52.404 046 15865.19 497.29 52582.28 88888.00 2024-02-15 11:25:52.904 046 15865.20 497.27 52582.29 88888.00 2024-02-15 11:25:53.404 046 15865.25 497.26 52582.34 88888.00 2024-02-15 11:25:53.904 046 15865.24 497.26 52582.33 88888.00 2024-02-15 11:25:54.404 046 15865.21 497.22 52582.31 88888.00 2024-02-15 11:25:54.904 046 15865.21 497.15 52582.27 88888.00 2024-02-15 11:25:55.404 046 15865.21 497.08 52582.24 88888.00 2024-02-15 11:25:55.904 046 15865.17 497.12 52582.22 88888.00 2024-02-15 11:25:56.404 046 15865.20 497.17 52582.27 88888.00 2024-02-15 11:25:56.904 046 15865.19 497.18 52582.24 88888.00 2024-02-15 11:25:57.404 046 15865.24 497.20 52582.21 88888.00 2024-02-15 11:25:57.904 046 15865.26 497.17 52582.25 88888.00 2024-02-15 11:25:58.404 046 15865.33 497.13 52582.26 88888.00 2024-02-15 11:25:58.904 046 15865.35 497.09 52582.23 88888.00 2024-02-15 11:25:59.404 046 15865.30 497.05 52582.24 88888.00 2024-02-15 11:25:59.904 046 15865.25 497.01 52582.16 88888.00 2024-02-15 11:26:00.404 046 15865.27 497.01 52582.12 88888.00 2024-02-15 11:26:01.404 046 15865.27 497.01 52582.21 88888.00 2024-02-15 11:26:01.904 046 15865.29 497.03 52582.24 88888.00 2024-02-15 11:26:02.404 046 15865.33 497.03 52582.28 88888.00 2024-02-15 11:26:02.904 046 15865.33 496.97 52582.21 88888.00 2024-02-15 11:26:03.404 046 15865.36 496.96 52582.20 88888.00 2024-02-15 11:26:03.904 046 15865.30 496.95 52582.16 88888.00 2024-02-15 11:26:04.404 046 15865.33 496.95 52582.24 88888.00 2024-02-15 11:26:04.904 046 15865.33 496.98 52582.27 88888.00 2024-02-15 11:26:05.404 046 15865.34 497.00 52582.30 88888.00 2024-02-15 11:26:05.904 046 15865.32 496.97 52582.28 88888.00 2024-02-15 11:26:06.404 046 15865.28 496.88 52582.24 88888.00 2024-02-15 11:26:06.904 046 15865.29 496.87 52582.24 88888.00 2024-02-15 11:26:07.404 046 15865.26 496.89 52582.26 88888.00 2024-02-15 11:26:07.904 046 15865.30 496.91 52582.24 88888.00 2024-02-15 11:26:08.404 046 15865.27 496.96 52582.28 88888.00 2024-02-15 11:26:08.904 046 15865.24 496.97 52582.35 88888.00 2024-02-15 11:26:09.404 046 15865.23 496.94 52582.36 88888.00 2024-02-15 11:26:09.904 046 15865.29 496.88 52582.28 88888.00 2024-02-15 11:26:10.404 046 15865.24 496.81 52582.17 88888.00 2024-02-15 11:26:10.904 046 15865.20 496.79 52582.16 88888.00 2024-02-15 11:26:11.404 046 15865.24 496.82 52582.23 88888.00 2024-02-15 11:26:11.904 046 15865.26 496.83 52582.25 88888.00 2024-02-15 11:26:12.404 046 15865.25 496.89 52582.33 88888.00 2024-02-15 11:26:12.904 046 15865.18 496.87 52582.35 88888.00 2024-02-15 11:26:13.404 046 15865.23 496.81 52582.31 88888.00 2024-02-15 11:26:13.904 046 15865.19 496.80 52582.27 88888.00 2024-02-15 11:26:14.404 046 15865.26 496.82 52582.23 88888.00 2024-02-15 11:26:14.904 046 15865.20 496.87 52582.27 88888.00 2024-02-15 11:26:15.404 046 15865.18 496.88 52582.29 88888.00 2024-02-15 11:26:15.904 046 15865.19 496.87 52582.36 88888.00 2024-02-15 11:26:16.404 046 15865.20 496.82 52582.34 88888.00 2024-02-15 11:26:16.904 046 15865.15 496.77 52582.32 88888.00 2024-02-15 11:26:17.404 046 15865.08 496.74 52582.26 88888.00 2024-02-15 11:26:17.904 046 15865.09 496.80 52582.24 88888.00 2024-02-15 11:26:18.404 046 15865.09 496.86 52582.31 88888.00 2024-02-15 11:26:18.904 046 15865.07 496.86 52582.33 88888.00 2024-02-15 11:26:19.404 046 15865.03 496.89 52582.37 88888.00 2024-02-15 11:26:19.904 046 15865.06 496.90 52582.37 88888.00 2024-02-15 11:26:20.404 046 15865.09 496.83 52582.36 88888.00 2024-02-15 11:26:20.904 046 15865.10 496.80 52582.37 88888.00 2024-02-15 11:26:21.404 046 15865.08 496.81 52582.36 88888.00 2024-02-15 11:26:21.904 046 15865.10 496.86 52582.40 88888.00 2024-02-15 11:26:22.404 046 15865.08 496.89 52582.41 88888.00 2024-02-15 11:26:22.904 046 15865.06 496.87 52582.42 88888.00 2024-02-15 11:26:23.404 046 15865.09 496.88 52582.41 88888.00 2024-02-15 11:26:23.904 046 15865.05 496.88 52582.34 88888.00 2024-02-15 11:26:24.404 046 15865.05 496.80 52582.28 88888.00 2024-02-15 11:26:24.904 046 15865.02 496.82 52582.21 88888.00 2024-02-15 11:26:25.404 046 15864.97 496.87 52582.26 88888.00 2024-02-15 11:26:25.904 046 15864.99 496.88 52582.30 88888.00 2024-02-15 11:26:26.404 046 15865.02 496.87 52582.26 88888.00 2024-02-15 11:26:26.904 046 15865.01 496.86 52582.31 88888.00 2024-02-15 11:26:27.404 046 15865.02 496.80 52582.32 88888.00 2024-02-15 11:26:27.904 046 15865.03 496.75 52582.26 88888.00 2024-02-15 11:26:28.404 046 15865.08 496.79 52582.28 88888.00 2024-02-15 11:26:28.904 046 15865.07 496.81 52582.35 88888.00 2024-02-15 11:26:29.404 046 15865.11 496.87 52582.38 88888.00 2024-02-15 11:26:29.904 046 15865.09 496.87 52582.34 88888.00 2024-02-15 11:26:30.404 046 15865.11 496.80 52582.31 88888.00 2024-02-15 11:26:30.904 046 15865.08 496.75 52582.32 88888.00 2024-02-15 11:26:31.404 046 15865.08 496.75 52582.20 88888.00 2024-02-15 11:26:31.904 046 15865.05 496.77 52582.21 88888.00 2024-02-15 11:26:32.404 046 15865.00 496.80 52582.20 88888.00 2024-02-15 11:26:32.904 046 15865.07 496.80 52582.24 88888.00 2024-02-15 11:26:33.404 046 15865.06 496.77 52582.26 88888.00 2024-02-15 11:26:33.904 046 15865.05 496.74 52582.22 88888.00 2024-02-15 11:26:34.404 046 15865.00 496.73 52582.18 88888.00 2024-02-15 11:26:34.904 046 15864.99 496.75 52582.15 88888.00 2024-02-15 11:26:35.404 046 15865.03 496.82 52582.21 88888.00 2024-02-15 11:26:35.904 046 15865.05 496.86 52582.35 88888.00 2024-02-15 11:26:36.404 046 15865.05 496.80 52582.40 88888.00 2024-02-15 11:26:36.904 046 15865.03 496.78 52582.37 88888.00 2024-02-15 11:26:37.404 046 15865.03 496.79 52582.32 88888.00 2024-02-15 11:26:37.904 046 15865.03 496.78 52582.28 88888.00 2024-02-15 11:26:38.404 046 15865.08 496.80 52582.27 88888.00 2024-02-15 11:26:38.904 046 15865.06 496.80 52582.26 88888.00 2024-02-15 11:26:39.404 046 15865.01 496.79 52582.32 88888.00 2024-02-15 11:26:39.904 046 15865.03 496.77 52582.28 88888.00 2024-02-15 11:26:40.404 046 15865.06 496.73 52582.25 88888.00 2024-02-15 11:26:40.904 046 15865.05 496.72 52582.26 88888.00 2024-02-15 11:26:41.404 046 15865.03 496.74 52582.25 88888.00 2024-02-15 11:26:41.904 046 15865.05 496.79 52582.26 88888.00 2024-02-15 11:26:43.404 046 15865.01 496.73 52582.29 88888.00 2024-02-15 11:26:43.904 046 15865.00 496.74 52582.33 88888.00 2024-02-15 11:26:44.404 046 15865.00 496.77 52582.32 88888.00 2024-02-15 11:26:44.904 046 15864.98 496.80 52582.34 88888.00 2024-02-15 11:26:45.404 046 15864.98 496.81 52582.37 88888.00 2024-02-15 11:26:45.904 046 15865.01 496.74 52582.40 88888.00 2024-02-15 11:26:46.404 046 15865.01 496.72 52582.31 88888.00 2024-02-15 11:26:46.904 046 15864.96 496.70 52582.26 88888.00 2024-02-15 11:26:47.404 046 15864.96 496.70 52582.27 88888.00 2024-02-15 11:26:47.904 046 15864.98 496.70 52582.34 88888.00 2024-02-15 11:26:48.404 046 15865.05 496.73 52582.37 88888.00 2024-02-15 11:26:48.904 046 15865.03 496.73 52582.35 88888.00 2024-02-15 11:26:49.404 046 15864.99 496.71 52582.34 88888.00 2024-02-15 11:26:49.904 046 15865.02 496.69 52582.28 88888.00 2024-02-15 11:26:50.404 046 15865.01 496.68 52582.26 88888.00 2024-02-15 11:26:50.904 046 15865.03 496.73 52582.33 88888.00 2024-02-15 11:26:51.404 046 15865.02 496.77 52582.38 88888.00 2024-02-15 11:26:51.904 046 15865.00 496.75 52582.36 88888.00 2024-02-15 11:26:52.904 046 15864.94 496.66 52582.27 88888.00 2024-02-15 11:26:53.404 046 15865.00 496.64 52582.23 88888.00 2024-02-15 11:26:53.904 046 15865.02 496.68 52582.25 88888.00 2024-02-15 11:26:54.404 046 15865.06 496.71 52582.27 88888.00 2024-02-15 11:26:54.904 046 15865.03 496.69 52582.27 88888.00 2024-02-15 11:26:55.404 046 15865.01 496.64 52582.29 88888.00 2024-02-15 11:26:55.904 046 15865.02 496.68 52582.26 88888.00 2024-02-15 11:26:56.404 046 15864.99 496.70 52582.21 88888.00 2024-02-15 11:26:56.904 046 15864.97 496.72 52582.18 88888.00 2024-02-15 11:26:57.404 046 15864.99 496.73 52582.24 88888.00 2024-02-15 11:26:57.904 046 15865.03 496.72 52582.26 88888.00 2024-02-15 11:26:58.404 046 15865.01 496.66 52582.27 88888.00 2024-02-15 11:26:58.904 046 15864.98 496.64 52582.25 88888.00 2024-02-15 11:26:59.404 046 15865.00 496.70 52582.25 88888.00 2024-02-15 11:26:59.904 046 15865.01 496.74 52582.26 88888.00 2024-02-15 11:27:00.404 046 15865.01 496.75 52582.18 88888.00 2024-02-15 11:27:00.904 046 15865.02 496.74 52582.20 88888.00 2024-02-15 11:27:01.404 046 15865.05 496.71 52582.17 88888.00 2024-02-15 11:27:01.904 046 15865.01 496.70 52582.17 88888.00 2024-02-15 11:27:03.404 046 15865.05 496.75 52582.22 88888.00 2024-02-15 11:27:03.904 046 15865.01 496.71 52582.21 88888.00 2024-02-15 11:27:04.404 046 15865.06 496.63 52582.20 88888.00 2024-02-15 11:27:04.904 046 15865.07 496.65 52582.23 88888.00 2024-02-15 11:27:05.404 046 15865.10 496.71 52582.28 88888.00 2024-02-15 11:27:05.904 046 15865.08 496.70 52582.26 88888.00 2024-02-15 11:27:06.404 046 15865.10 496.69 52582.28 88888.00 2024-02-15 11:27:06.904 046 15865.12 496.66 52582.27 88888.00 2024-02-15 11:27:07.404 046 15865.06 496.65 52582.21 88888.00 2024-02-15 11:27:07.904 046 15865.01 496.69 52582.09 88888.00 2024-02-15 11:27:08.404 046 15865.06 496.72 52582.16 88888.00 2024-02-15 11:27:08.904 046 15865.10 496.72 52582.25 88888.00 2024-02-15 11:27:09.404 046 15865.07 496.70 52582.25 88888.00 2024-02-15 11:27:09.904 046 15865.00 496.65 52582.22 88888.00 2024-02-15 11:27:10.404 046 15865.01 496.63 52582.20 88888.00 2024-02-15 11:27:10.904 046 15865.02 496.64 52582.20 88888.00 2024-02-15 11:27:11.404 046 15865.07 496.68 52582.23 88888.00 2024-02-15 11:27:11.904 046 15865.11 496.68 52582.27 88888.00 2024-02-15 11:27:12.404 046 15865.11 496.63 52582.20 88888.00 2024-02-15 11:27:12.904 046 15865.10 496.58 52582.18 88888.00 2024-02-15 11:27:13.405 046 15865.06 496.66 52582.20 88888.00 2024-02-15 11:27:13.905 046 15865.06 496.70 52582.23 88888.00 2024-02-15 11:27:14.405 046 15865.06 496.69 52582.18 88888.00 2024-02-15 11:27:14.905 046 15865.07 496.66 52582.16 88888.00 2024-02-15 11:27:15.405 046 15865.06 496.63 52582.15 88888.00 2024-02-15 11:27:15.905 046 15865.06 496.68 52582.17 88888.00 2024-02-15 11:27:16.405 046 15865.10 496.70 52582.21 88888.00 2024-02-15 11:27:16.905 046 15865.08 496.69 52582.23 88888.00 2024-02-15 11:27:17.405 046 15865.10 496.66 52582.29 88888.00 2024-02-15 11:27:17.905 046 15865.12 496.62 52582.26 88888.00 2024-02-15 11:27:18.405 046 15865.12 496.61 52582.16 88888.00 2024-02-15 11:27:18.905 046 15865.10 496.68 52582.15 88888.00 2024-02-15 11:27:19.405 046 15865.09 496.73 52582.30 88888.00 2024-02-15 11:27:19.905 046 15865.09 496.74 52582.35 88888.00 2024-02-15 11:27:20.405 046 15865.02 496.72 52582.33 88888.00 2024-02-15 11:27:20.905 046 15865.08 496.68 52582.28 88888.00 2024-02-15 11:27:21.405 046 15865.06 496.69 52582.21 88888.00 2024-02-15 11:27:21.905 046 15865.08 496.72 52582.20 88888.00 2024-02-15 11:27:22.405 046 15865.05 496.77 52582.25 88888.00 2024-02-15 11:27:22.905 046 15865.05 496.73 52582.28 88888.00 2024-02-15 11:27:23.405 046 15865.06 496.70 52582.27 88888.00 2024-02-15 11:27:23.905 046 15865.08 496.62 52582.26 88888.00 2024-02-15 11:27:24.405 046 15865.08 496.60 52582.27 88888.00 2024-02-15 11:27:24.905 046 15865.06 496.66 52582.31 88888.00 2024-02-15 11:27:25.405 046 15865.09 496.68 52582.33 88888.00 2024-02-15 11:27:25.905 046 15865.08 496.65 52582.33 88888.00 2024-02-15 11:27:26.405 046 15865.10 496.64 52582.36 88888.00 2024-02-15 11:27:26.905 046 15865.08 496.60 52582.35 88888.00 2024-02-15 11:27:27.405 046 15865.07 496.61 52582.28 88888.00 2024-02-15 11:27:27.905 046 15865.03 496.68 52582.24 88888.00 2024-02-15 11:27:28.405 046 15864.99 496.70 52582.32 88888.00 2024-02-15 11:27:28.905 046 15864.97 496.66 52582.29 88888.00 2024-02-15 11:27:29.405 046 15864.97 496.68 52582.25 88888.00 2024-02-15 11:27:29.905 046 15864.97 496.64 52582.20 88888.00 2024-02-15 11:27:30.405 046 15865.01 496.68 52582.24 88888.00 2024-02-15 11:27:30.905 046 15864.99 496.72 52582.30 88888.00 2024-02-15 11:27:31.405 046 15865.03 496.71 52582.33 88888.00 2024-02-15 11:27:31.905 046 15865.01 496.72 52582.37 88888.00 2024-02-15 11:27:32.405 046 15865.01 496.65 52582.27 88888.00 2024-02-15 11:27:32.905 046 15864.98 496.62 52582.26 88888.00 2024-02-15 11:27:33.405 046 15864.96 496.63 52582.26 88888.00 2024-02-15 11:27:33.905 046 15864.98 496.62 52582.33 88888.00 2024-02-15 11:27:34.405 046 15865.00 496.61 52582.34 88888.00 2024-02-15 11:27:34.905 046 15864.94 496.60 52582.35 88888.00 2024-02-15 11:27:35.405 046 15864.93 496.55 52582.31 88888.00 2024-02-15 11:27:35.905 046 15864.89 496.54 52582.27 88888.00 2024-02-15 11:27:36.405 046 15864.88 496.61 52582.27 88888.00 2024-02-15 11:27:36.905 046 15864.91 496.62 52582.28 88888.00 2024-02-15 11:27:37.405 046 15864.92 496.62 52582.35 88888.00 2024-02-15 11:27:37.905 046 15864.93 496.61 52582.36 88888.00 2024-02-15 11:27:38.405 046 15864.92 496.54 52582.36 88888.00 2024-02-15 11:27:38.905 046 15864.93 496.58 52582.31 88888.00 2024-02-15 11:27:39.405 046 15864.93 496.63 52582.29 88888.00 2024-02-15 11:27:39.905 046 15864.93 496.66 52582.30 88888.00 2024-02-15 11:27:40.405 046 15864.94 496.64 52582.26 88888.00 2024-02-15 11:27:40.905 046 15864.93 496.58 52582.28 88888.00 2024-02-15 11:27:41.405 046 15864.93 496.56 52582.24 88888.00 2024-02-15 11:27:41.905 046 15864.93 496.61 52582.21 88888.00 2024-02-15 11:27:42.405 046 15864.91 496.66 52582.27 88888.00 2024-02-15 11:27:42.905 046 15864.93 496.65 52582.31 88888.00 2024-02-15 11:27:43.405 046 15864.97 496.65 52582.24 88888.00 2024-02-15 11:27:43.905 046 15864.96 496.62 52582.17 88888.00 2024-02-15 11:27:44.405 046 15864.91 496.63 52582.20 88888.00 2024-02-15 11:27:44.905 046 15864.94 496.71 52582.26 88888.00 2024-02-15 11:27:45.405 046 15864.98 496.74 52582.32 88888.00 2024-02-15 11:27:45.905 046 15864.98 496.73 52582.34 88888.00 2024-02-15 11:27:46.405 046 15864.97 496.69 52582.29 88888.00 2024-02-15 11:27:46.905 046 15864.98 496.64 52582.26 88888.00 2024-02-15 11:27:47.405 046 15865.00 496.63 52582.27 88888.00 2024-02-15 11:27:47.905 046 15864.99 496.64 52582.33 88888.00 2024-02-15 11:27:48.405 046 15864.97 496.65 52582.36 88888.00 2024-02-15 11:27:48.905 046 15864.97 496.63 52582.34 88888.00 2024-02-15 11:27:49.405 046 15865.00 496.62 52582.28 88888.00 2024-02-15 11:27:49.905 046 15864.97 496.56 52582.24 88888.00 2024-02-15 11:27:50.405 046 15864.98 496.63 52582.11 88888.00 2024-02-15 11:27:50.905 046 15865.05 496.71 52582.11 88888.00 2024-02-15 11:27:51.405 046 15865.02 496.70 52582.14 88888.00 2024-02-15 11:27:51.905 046 15865.06 496.68 52582.16 88888.00 2024-02-15 11:27:52.405 046 15865.11 496.64 52582.20 88888.00 2024-02-15 11:27:52.905 046 15865.16 496.60 52582.14 88888.00 2024-02-15 11:27:53.405 046 15865.15 496.64 52582.13 88888.00 2024-02-15 11:27:54.405 046 15865.14 496.65 52582.38 88888.00 2024-02-15 11:27:54.905 046 15865.11 496.60 52582.28 88888.00 2024-02-15 11:27:55.405 046 15865.11 496.61 52582.22 88888.00 2024-02-15 11:27:55.905 046 15865.09 496.66 52582.26 88888.00 2024-02-15 11:27:56.405 046 15865.11 496.64 52582.33 88888.00 2024-02-15 11:27:56.905 046 15865.18 496.62 52582.33 88888.00 2024-02-15 11:27:57.405 046 15865.19 496.60 52582.25 88888.00 2024-02-15 11:27:57.905 046 15865.15 496.61 52582.16 88888.00 2024-02-15 11:27:58.405 046 15865.17 496.64 52582.13 88888.00 2024-02-15 11:27:58.905 046 15865.19 496.66 52582.11 88888.00 2024-02-15 11:27:59.405 046 15865.28 496.65 52582.11 88888.00 2024-02-15 11:27:59.905 046 15865.21 496.63 52582.08 88888.00 2024-02-15 11:28:00.405 046 15865.20 496.61 52582.11 88888.00 2024-02-15 11:28:00.905 046 15865.26 496.61 52582.07 88888.00 2024-02-15 11:28:01.405 046 15865.29 496.65 52582.10 88888.00 2024-02-15 11:28:01.905 046 15865.34 496.65 52582.25 88888.00 2024-02-15 11:28:02.405 046 15865.34 496.61 52582.22 88888.00 2024-02-15 11:28:02.905 046 15865.37 496.55 52582.13 88888.00 2024-02-15 11:28:03.405 046 15865.37 496.61 52582.10 88888.00 2024-02-15 11:28:04.405 046 15865.30 496.62 52582.08 88888.00 2024-02-15 11:28:04.905 046 15865.32 496.55 52582.07 88888.00 2024-02-15 11:28:05.405 046 15865.34 496.53 52582.11 88888.00 2024-02-15 11:28:05.905 046 15865.38 496.57 52582.11 88888.00 2024-02-15 11:28:06.405 046 15865.39 496.66 52582.12 88888.00 2024-02-15 11:28:06.905 046 15865.38 496.70 52582.14 88888.00 2024-02-15 11:28:07.405 046 15865.42 496.64 52582.12 88888.00 2024-02-15 11:28:07.905 046 15865.38 496.58 52582.09 88888.00 2024-02-15 11:28:08.405 046 15865.42 496.62 52582.06 88888.00 2024-02-15 11:28:08.905 046 15865.46 496.64 52582.08 88888.00 2024-02-15 11:28:09.405 046 15865.49 496.63 52582.13 88888.00 2024-02-15 11:28:09.905 046 15865.49 496.56 52582.12 88888.00 2024-02-15 11:28:10.405 046 15865.46 496.54 52582.11 88888.00 2024-02-15 11:28:10.905 046 15865.51 496.62 52582.12 88888.00 2024-02-15 11:28:11.405 046 15865.51 496.63 52582.13 88888.00 2024-02-15 11:28:11.905 046 15865.52 496.62 52582.07 88888.00 2024-02-15 11:28:12.405 046 15865.52 496.56 52582.01 88888.00 2024-02-15 11:28:12.905 046 15865.47 496.54 52582.01 88888.00 2024-02-15 11:28:13.405 046 15865.42 496.60 52582.05 88888.00 2024-02-15 11:28:14.405 046 15865.49 496.56 52582.07 88888.00 2024-02-15 11:28:14.905 046 15865.51 496.52 52582.05 88888.00 2024-02-15 11:28:15.405 046 15865.54 496.55 52582.05 88888.00 2024-02-15 11:28:15.905 046 15865.53 496.62 52582.12 88888.00 2024-02-15 11:28:16.405 046 15865.53 496.61 52582.20 88888.00 2024-02-15 11:28:16.905 046 15865.49 496.56 52582.15 88888.00 2024-02-15 11:28:17.405 046 15865.54 496.53 52582.10 88888.00 2024-02-15 11:28:17.905 046 15865.52 496.54 52582.16 88888.00 2024-02-15 11:28:18.405 046 15865.55 496.53 52582.18 88888.00 2024-02-15 11:28:18.905 046 15865.58 496.46 52582.13 88888.00 2024-02-15 11:28:19.405 046 15865.55 496.42 52582.07 88888.00 2024-02-15 11:28:19.905 046 15865.56 496.46 52582.07 88888.00 2024-02-15 11:28:20.405 046 15865.57 496.52 52582.12 88888.00 2024-02-15 11:28:20.905 046 15865.61 496.51 52582.12 88888.00 2024-02-15 11:28:21.405 046 15865.60 496.51 52582.05 88888.00 2024-02-15 11:28:21.905 046 15865.58 496.45 52582.10 88888.00 2024-02-15 11:28:22.405 046 15865.60 496.45 52582.11 88888.00 2024-02-15 11:28:22.905 046 15865.61 496.47 52582.16 88888.00 2024-02-15 11:28:23.405 046 15865.63 496.45 52582.15 88888.00 2024-02-15 11:28:24.405 046 15865.57 496.43 52582.14 88888.00 2024-02-15 11:28:24.905 046 15865.60 496.46 52582.16 88888.00 2024-02-15 11:28:25.405 046 15865.58 496.47 52582.17 88888.00 2024-02-15 11:28:25.905 046 15865.56 496.42 52582.09 88888.00 2024-02-15 11:28:26.405 046 15865.55 496.40 52582.09 88888.00 2024-02-15 11:28:26.905 046 15865.53 496.42 52582.12 88888.00 2024-02-15 11:28:27.405 046 15865.54 496.42 52582.17 88888.00 2024-02-15 11:28:27.905 046 15865.54 496.31 52582.10 88888.00 2024-02-15 11:28:28.405 046 15865.54 496.29 52582.06 88888.00 2024-02-15 11:28:28.905 046 15865.49 496.36 52582.08 88888.00 2024-02-15 11:28:29.405 046 15865.53 496.37 52582.08 88888.00 2024-02-15 11:28:29.905 046 15865.54 496.31 52582.10 88888.00 2024-02-15 11:28:30.405 046 15865.52 496.26 52582.09 88888.00 2024-02-15 11:28:30.905 046 15865.51 496.28 52582.12 88888.00 2024-02-15 11:28:31.405 046 15865.49 496.32 52582.17 88888.00 2024-02-15 11:28:31.905 046 15865.43 496.32 52582.17 88888.00 2024-02-15 11:28:32.405 046 15865.43 496.27 52582.20 88888.00 2024-02-15 11:28:32.905 046 15865.44 496.27 52582.18 88888.00 2024-02-15 11:28:33.405 046 15865.48 496.30 52582.17 88888.00 2024-02-15 11:28:34.405 046 15865.37 496.20 52582.12 88888.00 2024-02-15 11:28:34.905 046 15865.39 496.23 52582.16 88888.00 2024-02-15 11:28:35.405 046 15865.44 496.30 52582.20 88888.00 2024-02-15 11:28:35.905 046 15865.49 496.27 52582.23 88888.00 2024-02-15 11:28:36.405 046 15865.43 496.22 52582.17 88888.00 2024-02-15 11:28:36.905 046 15865.35 496.25 52582.15 88888.00 2024-02-15 11:28:37.405 046 15865.39 496.28 52582.23 88888.00 2024-02-15 11:28:37.905 046 15865.45 496.25 52582.18 88888.00 2024-02-15 11:28:38.405 046 15865.46 496.21 52582.14 88888.00 2024-02-15 11:28:38.905 046 15865.40 496.20 52582.11 88888.00 2024-02-15 11:28:39.405 046 15865.38 496.20 52582.12 88888.00 2024-02-15 11:28:39.905 046 15865.36 496.18 52582.13 88888.00 2024-02-15 11:28:40.405 046 15865.35 496.12 52582.12 88888.00 2024-02-15 11:28:40.905 046 15865.34 496.13 52582.09 88888.00 2024-02-15 11:28:41.405 046 15865.32 496.16 52582.12 88888.00 2024-02-15 11:28:41.905 046 15865.34 496.10 52582.13 88888.00 2024-02-15 11:28:42.405 046 15865.30 496.06 52582.06 88888.00 2024-02-15 11:28:42.905 046 15865.25 496.09 52582.09 88888.00 2024-02-15 11:28:43.405 046 15865.24 496.08 52582.15 88888.00 2024-02-15 11:28:44.405 046 15865.26 496.05 52582.10 88888.00 2024-02-15 11:28:44.905 046 15865.29 496.09 52582.18 88888.00 2024-02-15 11:28:45.405 046 15865.27 496.05 52582.26 88888.00 2024-02-15 11:28:45.905 046 15865.24 495.97 52582.21 88888.00 2024-02-15 11:28:46.405 046 15865.23 496.00 52582.10 88888.00 2024-02-15 11:28:46.905 046 15865.24 495.99 52582.06 88888.00 2024-02-15 11:28:47.405 046 15865.26 495.91 52582.07 88888.00 2024-02-15 11:28:47.905 046 15865.25 495.90 52582.05 88888.00 2024-02-15 11:28:48.405 046 15865.18 495.96 52582.14 88888.00 2024-02-15 11:28:48.905 046 15865.14 495.93 52582.23 88888.00 2024-02-15 11:28:49.405 046 15865.12 495.91 52582.22 88888.00 2024-02-15 11:28:49.905 046 15865.16 495.93 52582.18 88888.00 2024-02-15 11:28:50.405 046 15865.16 495.91 52582.17 88888.00 2024-02-15 11:28:50.905 046 15865.12 495.84 52582.12 88888.00 2024-02-15 11:28:51.405 046 15865.12 495.84 52582.10 88888.00 2024-02-15 11:28:51.905 046 15865.11 495.88 52582.17 88888.00 2024-02-15 11:28:52.405 046 15865.14 495.86 52582.18 88888.00 2024-02-15 11:28:52.905 046 15865.14 495.82 52582.14 88888.00 2024-02-15 11:28:53.405 046 15865.09 495.90 52582.20 88888.00 2024-02-15 11:28:53.905 046 15865.08 495.90 52582.26 88888.00 2024-02-15 11:28:54.405 046 15865.09 495.83 52582.20 88888.00 2024-02-15 11:28:54.905 046 15865.08 495.83 52582.16 88888.00 2024-02-15 11:28:55.405 046 15865.06 495.86 52582.17 88888.00 2024-02-15 11:28:55.905 046 15865.07 495.86 52582.16 88888.00 2024-02-15 11:28:56.405 046 15865.03 495.83 52582.16 88888.00 2024-02-15 11:28:56.905 046 15865.06 495.84 52582.17 88888.00 2024-02-15 11:28:57.405 046 15865.03 495.82 52582.18 88888.00 2024-02-15 11:28:57.905 046 15865.02 495.82 52582.17 88888.00 2024-02-15 11:28:58.405 046 15864.99 495.90 52582.13 88888.00 2024-02-15 11:28:58.905 046 15864.92 495.91 52582.21 88888.00 2024-02-15 11:28:59.405 046 15864.94 495.86 52582.20 88888.00 2024-02-15 11:28:59.905 046 15864.96 495.88 52582.21 88888.00 2024-02-15 11:29:00.405 046 15865.01 495.92 52582.23 88888.00 2024-02-15 11:29:00.905 046 15865.05 495.91 52582.24 88888.00 2024-02-15 11:29:01.405 046 15865.03 495.86 52582.14 88888.00 2024-02-15 11:29:01.905 046 15865.06 495.86 52582.13 88888.00 2024-02-15 11:29:02.405 046 15864.97 495.82 52582.16 88888.00 2024-02-15 11:29:02.905 046 15864.88 495.79 52582.21 88888.00 2024-02-15 11:29:03.405 046 15864.90 495.80 52582.18 88888.00 2024-02-15 11:29:03.905 046 15864.92 495.80 52582.17 88888.00 2024-02-15 11:29:04.405 046 15864.91 495.78 52582.16 88888.00 2024-02-15 11:29:04.905 046 15864.91 495.82 52582.14 88888.00 2024-02-15 11:29:05.405 046 15864.97 495.88 52582.15 88888.00 2024-02-15 11:29:05.905 046 15864.94 495.82 52582.13 88888.00 2024-02-15 11:29:06.405 046 15864.90 495.79 52582.13 88888.00 2024-02-15 11:29:06.905 046 15864.90 495.83 52582.23 88888.00 2024-02-15 11:29:07.405 046 15864.90 495.80 52582.26 88888.00 2024-02-15 11:29:07.905 046 15864.91 495.85 52582.22 88888.00 2024-02-15 11:29:08.405 046 15864.88 495.94 52582.18 88888.00 2024-02-15 11:29:08.905 046 15864.85 495.99 52582.20 88888.00 2024-02-15 11:29:09.405 046 15864.88 495.91 52582.17 88888.00 2024-02-15 11:29:09.905 046 15864.85 495.91 52582.13 88888.00 2024-02-15 11:29:10.405 046 15864.83 495.96 52582.18 88888.00 2024-02-15 11:29:10.905 046 15864.72 495.96 52582.24 88888.00 2024-02-15 11:29:11.405 046 15864.75 495.93 52582.22 88888.00 2024-02-15 11:29:11.905 046 15864.79 495.93 52582.23 88888.00 2024-02-15 11:29:12.405 046 15864.75 495.97 52582.26 88888.00 2024-02-15 11:29:12.905 046 15864.72 495.92 52582.24 88888.00 2024-02-15 11:29:13.405 046 15864.75 495.92 52582.22 88888.00 2024-02-15 11:29:13.905 046 15864.78 495.96 52582.28 88888.00 2024-02-15 11:29:14.405 046 15864.72 495.93 52582.34 88888.00 2024-02-15 11:29:14.905 046 15864.72 495.90 52582.24 88888.00 2024-02-15 11:29:15.405 046 15864.64 495.91 52582.23 88888.00 2024-02-15 11:29:15.905 046 15864.61 495.96 52582.26 88888.00 2024-02-15 11:29:16.405 046 15864.58 495.94 52582.26 88888.00 2024-02-15 11:29:16.905 046 15864.58 495.93 52582.17 88888.00 2024-02-15 11:29:17.405 046 15864.51 495.96 52582.17 88888.00 2024-02-15 11:29:17.905 046 15864.49 495.95 52582.24 88888.00 2024-02-15 11:29:18.405 046 15864.55 495.93 52582.17 88888.00 2024-02-15 11:29:18.905 046 15864.53 495.93 52582.14 88888.00 2024-02-15 11:29:19.405 046 15864.51 495.96 52582.23 88888.00 2024-02-15 11:29:19.905 046 15864.55 495.97 52582.26 88888.00 2024-02-15 11:29:20.405 046 15864.55 495.95 52582.25 88888.00 2024-02-15 11:29:20.905 046 15864.57 495.99 52582.31 88888.00 2024-02-15 11:29:21.405 046 15864.58 496.02 52582.37 88888.00 2024-02-15 11:29:21.905 046 15864.60 496.00 52582.34 88888.00 2024-02-15 11:29:22.405 046 15864.60 495.94 52582.25 88888.00 2024-02-15 11:29:22.905 046 15864.54 496.02 52582.29 88888.00 2024-02-15 11:29:23.405 046 15864.53 496.06 52582.28 88888.00 2024-02-15 11:29:23.905 046 15864.51 496.02 52582.28 88888.00 2024-02-15 11:29:24.405 046 15864.52 496.01 52582.28 88888.00 2024-02-15 11:29:24.905 046 15864.47 496.09 52582.31 88888.00 2024-02-15 11:29:25.405 046 15864.45 496.06 52582.34 88888.00 2024-02-15 11:29:25.905 046 15864.45 496.04 52582.43 88888.00 2024-02-15 11:29:26.405 046 15864.47 496.04 52582.40 88888.00 2024-02-15 11:29:26.905 046 15864.45 496.10 52582.36 88888.00 2024-02-15 11:29:27.405 046 15864.48 496.10 52582.37 88888.00 2024-02-15 11:29:27.905 046 15864.49 496.05 52582.41 88888.00 2024-02-15 11:29:28.405 046 15864.45 496.04 52582.38 88888.00 2024-02-15 11:29:28.905 046 15864.45 496.06 52582.41 88888.00 2024-02-15 11:29:29.405 046 15864.48 496.06 52582.44 88888.00 2024-02-15 11:29:29.905 046 15864.47 496.05 52582.40 88888.00 2024-02-15 11:29:30.405 046 15864.47 496.02 52582.34 88888.00 2024-02-15 11:29:30.905 046 15864.44 496.04 52582.30 88888.00 2024-02-15 11:29:31.405 046 15864.37 496.11 52582.34 88888.00 2024-02-15 11:29:31.905 046 15864.35 496.14 52582.38 88888.00 2024-02-15 11:29:32.405 046 15864.36 496.16 52582.33 88888.00 2024-02-15 11:29:32.905 046 15864.36 496.17 52582.31 88888.00 2024-02-15 11:29:33.405 046 15864.34 496.17 52582.34 88888.00 2024-02-15 11:29:33.905 046 15864.34 496.17 52582.44 88888.00 2024-02-15 11:29:34.405 046 15864.34 496.17 52582.38 88888.00 2024-02-15 11:29:34.905 046 15864.35 496.19 52582.32 88888.00 2024-02-15 11:29:35.405 046 15864.36 496.26 52582.35 88888.00 2024-02-15 11:29:35.905 046 15864.35 496.23 52582.44 88888.00 2024-02-15 11:29:36.405 046 15864.34 496.23 52582.45 88888.00 2024-02-15 11:29:36.905 046 15864.31 496.22 52582.42 88888.00 2024-02-15 11:29:37.405 046 15864.37 496.21 52582.38 88888.00 2024-02-15 11:29:37.905 046 15864.40 496.31 52582.34 88888.00 2024-02-15 11:29:38.405 046 15864.42 496.31 52582.38 88888.00 2024-02-15 11:29:38.905 046 15864.38 496.28 52582.42 88888.00 2024-02-15 11:29:39.405 046 15864.38 496.29 52582.34 88888.00 2024-02-15 11:29:39.905 046 15864.38 496.34 52582.32 88888.00 2024-02-15 11:29:40.405 046 15864.35 496.36 52582.36 88888.00 2024-02-15 11:29:40.905 046 15864.35 496.39 52582.42 88888.00 2024-02-15 11:29:41.405 046 15864.34 496.35 52582.38 88888.00 2024-02-15 11:29:41.905 046 15864.33 496.32 52582.32 88888.00 2024-02-15 11:29:42.405 046 15864.37 496.36 52582.33 88888.00 2024-02-15 11:29:42.905 046 15864.42 496.40 52582.40 88888.00 2024-02-15 11:29:43.405 046 15864.35 496.43 52582.44 88888.00 2024-02-15 11:29:43.905 046 15864.37 496.39 52582.41 88888.00 2024-02-15 11:29:44.405 046 15864.42 496.35 52582.38 88888.00 2024-02-15 11:29:44.905 046 15864.44 496.40 52582.30 88888.00 2024-02-15 11:29:46.405 046 15864.39 496.44 52582.27 88888.00 2024-02-15 11:29:46.905 046 15864.36 496.44 52582.31 88888.00 2024-02-15 11:29:47.405 046 15864.43 496.42 52582.34 88888.00 2024-02-15 11:29:47.905 046 15864.43 496.51 52582.31 88888.00 2024-02-15 11:29:48.405 046 15864.45 496.51 52582.33 88888.00 2024-02-15 11:29:48.905 046 15864.47 496.52 52582.33 88888.00 2024-02-15 11:29:49.405 046 15864.43 496.53 52582.25 88888.00 2024-02-15 11:29:49.905 046 15864.44 496.57 52582.24 88888.00 2024-02-15 11:29:50.405 046 15864.46 496.61 52582.24 88888.00 2024-02-15 11:29:50.905 046 15864.51 496.62 52582.26 88888.00 2024-02-15 11:29:51.405 046 15864.52 496.61 52582.27 88888.00 2024-02-15 11:29:51.905 046 15864.51 496.54 52582.25 88888.00 2024-02-15 11:29:52.405 046 15864.47 496.58 52582.14 88888.00 2024-02-15 11:29:52.905 046 15864.51 496.64 52582.15 88888.00 2024-02-15 11:29:53.405 046 15864.51 496.69 52582.21 88888.00 2024-02-15 11:29:53.905 046 15864.52 496.69 52582.22 88888.00 2024-02-15 11:29:54.405 046 15864.55 496.61 52582.16 88888.00 2024-02-15 11:29:54.905 046 15864.55 496.60 52582.14 88888.00 2024-02-15 11:29:55.405 046 15864.57 496.65 52582.16 88888.00 2024-02-15 11:29:55.905 046 15864.64 496.68 52582.20 88888.00 2024-02-15 11:29:56.405 046 15864.67 496.68 52582.22 88888.00 2024-02-15 11:29:56.905 046 15864.65 496.68 52582.18 88888.00 2024-02-15 11:29:57.405 046 15864.65 496.64 52582.15 88888.00 2024-02-15 11:29:57.905 046 15864.64 496.68 52582.10 88888.00 2024-02-15 11:29:58.405 046 15864.64 496.71 52582.15 88888.00 2024-02-15 11:29:58.905 046 15864.67 496.74 52582.21 88888.00 2024-02-15 11:29:59.405 046 15864.70 496.72 52582.13 88888.00 2024-02-15 11:29:59.905 046 15864.70 496.70 52582.08 88888.00 2024-02-15 11:30:00.405 046 15864.70 496.71 52582.11 88888.00 2024-02-15 11:30:00.905 046 15864.70 496.74 52582.12 88888.00 2024-02-15 11:30:01.405 046 15864.73 496.79 52582.20 88888.00 2024-02-15 11:30:01.905 046 15864.72 496.80 52582.24 88888.00 2024-02-15 11:30:02.405 046 15864.71 496.77 52582.20 88888.00 2024-02-15 11:30:02.905 046 15864.70 496.74 52582.15 88888.00 2024-02-15 11:30:03.405 046 15864.69 496.79 52582.17 88888.00 2024-02-15 11:30:03.905 046 15864.72 496.86 52582.23 88888.00 2024-02-15 11:30:04.405 046 15864.70 496.89 52582.21 88888.00 2024-02-15 11:30:04.905 046 15864.69 496.87 52582.22 88888.00 2024-02-15 11:30:05.405 046 15864.70 496.82 52582.24 88888.00 2024-02-15 11:30:05.905 046 15864.66 496.81 52582.22 88888.00 2024-02-15 11:30:06.405 046 15864.67 496.88 52582.17 88888.00 2024-02-15 11:30:06.905 046 15864.66 496.92 52582.14 88888.00 2024-02-15 11:30:07.405 046 15864.71 496.94 52582.17 88888.00 2024-02-15 11:30:07.905 046 15864.73 496.89 52582.22 88888.00 2024-02-15 11:30:08.405 046 15864.72 496.89 52582.22 88888.00 2024-02-15 11:30:08.905 046 15864.78 496.88 52582.17 88888.00 2024-02-15 11:30:09.405 046 15864.74 496.88 52582.14 88888.00 2024-02-15 11:30:09.905 046 15864.75 496.94 52582.16 88888.00 2024-02-15 11:30:10.405 046 15864.73 496.99 52582.22 88888.00 2024-02-15 11:30:10.905 046 15864.72 497.03 52582.26 88888.00 2024-02-15 11:30:11.405 046 15864.76 497.01 52582.28 88888.00 2024-02-15 11:30:11.905 046 15864.78 497.00 52582.29 88888.00 2024-02-15 11:30:12.405 046 15864.71 496.99 52582.27 88888.00 2024-02-15 11:30:12.905 046 15864.67 496.98 52582.23 88888.00 2024-02-15 11:30:13.905 046 15864.73 497.08 52582.13 88888.00 2024-02-15 11:30:14.405 046 15864.75 497.14 52582.16 88888.00 2024-02-15 11:30:14.905 046 15864.76 497.14 52582.21 88888.00 2024-02-15 11:30:15.405 046 15864.76 497.13 52582.23 88888.00 2024-02-15 11:30:15.905 046 15864.76 497.12 52582.24 88888.00 2024-02-15 11:30:16.405 046 15864.73 497.08 52582.20 88888.00 2024-02-15 11:30:16.905 046 15864.73 497.12 52582.16 88888.00 2024-02-15 11:30:17.405 046 15864.74 497.15 52582.16 88888.00 2024-02-15 11:30:17.905 046 15864.73 497.13 52582.15 88888.00 2024-02-15 11:30:18.405 046 15864.76 497.13 52582.27 88888.00 2024-02-15 11:30:18.905 046 15864.79 497.17 52582.34 88888.00 2024-02-15 11:30:19.405 046 15864.82 497.18 52582.34 88888.00 2024-02-15 11:30:19.905 046 15864.78 497.17 52582.34 88888.00 2024-02-15 11:30:20.405 046 15864.75 497.16 52582.38 88888.00 2024-02-15 11:30:20.905 046 15864.78 497.12 52582.32 88888.00 2024-02-15 11:30:21.405 046 15864.75 497.14 52582.26 88888.00 2024-02-15 11:30:21.905 046 15864.73 497.18 52582.22 88888.00 2024-02-15 11:30:22.405 046 15864.76 497.21 52582.20 88888.00 2024-02-15 11:30:22.905 046 15864.75 497.25 52582.23 88888.00 2024-02-15 11:30:23.405 046 15864.74 497.32 52582.28 88888.00 2024-02-15 11:30:23.905 046 15864.78 497.37 52582.34 88888.00 2024-02-15 11:30:24.405 046 15864.75 497.37 52582.37 88888.00 2024-02-15 11:30:24.905 046 15864.70 497.33 52582.34 88888.00 2024-02-15 11:30:25.405 046 15864.72 497.27 52582.32 88888.00 2024-02-15 11:30:25.905 046 15864.76 497.27 52582.31 88888.00 2024-02-15 11:30:26.405 046 15864.75 497.26 52582.29 88888.00 2024-02-15 11:30:26.905 046 15864.72 497.25 52582.23 88888.00 2024-02-15 11:30:27.405 046 15864.74 497.27 52582.20 88888.00 2024-02-15 11:30:27.905 046 15864.69 497.32 52582.20 88888.00 2024-02-15 11:30:28.405 046 15864.73 497.34 52582.18 88888.00 2024-02-15 11:30:28.905 046 15864.71 497.37 52582.20 88888.00 2024-02-15 11:30:29.405 046 15864.76 497.34 52582.24 88888.00 2024-02-15 11:30:29.905 046 15864.75 497.38 52582.29 88888.00 2024-02-15 11:30:30.405 046 15864.74 497.39 52582.29 88888.00 2024-02-15 11:30:30.905 046 15864.74 497.39 52582.26 88888.00 2024-02-15 11:30:31.405 046 15864.66 497.38 52582.28 88888.00 2024-02-15 11:30:31.905 046 15864.70 497.35 52582.27 88888.00 2024-02-15 11:30:32.405 046 15864.72 497.35 52582.24 88888.00 2024-02-15 11:30:32.905 046 15864.71 497.35 52582.20 88888.00 2024-02-15 11:30:33.905 046 15864.71 497.35 52582.17 88888.00 2024-02-15 11:30:34.405 046 15864.74 497.38 52582.18 88888.00 2024-02-15 11:30:34.905 046 15864.78 497.37 52582.21 88888.00 2024-02-15 11:30:35.405 046 15864.80 497.40 52582.23 88888.00 2024-02-15 11:30:35.905 046 15864.79 497.42 52582.25 88888.00 2024-02-15 11:30:36.405 046 15864.82 497.41 52582.22 88888.00 2024-02-15 11:30:36.905 046 15864.81 497.35 52582.17 88888.00 2024-02-15 11:30:37.405 046 15864.83 497.35 52582.17 88888.00 2024-02-15 11:30:37.905 046 15864.81 497.33 52582.17 88888.00 2024-02-15 11:30:38.405 046 15864.81 497.33 52582.21 88888.00 2024-02-15 11:30:38.905 046 15864.83 497.32 52582.21 88888.00 2024-02-15 11:30:39.405 046 15864.87 497.35 52582.17 88888.00 2024-02-15 11:30:39.905 046 15864.89 497.39 52582.17 88888.00 2024-02-15 11:30:40.405 046 15864.85 497.40 52582.24 88888.00 2024-02-15 11:30:40.905 046 15864.83 497.38 52582.20 88888.00 2024-02-15 11:30:41.405 046 15864.82 497.40 52582.12 88888.00 2024-02-15 11:30:41.905 046 15864.81 497.40 52582.10 88888.00 2024-02-15 11:30:42.405 046 15864.82 497.37 52582.05 88888.00 2024-02-15 11:30:42.905 046 15864.80 497.35 52582.07 88888.00 2024-02-15 11:30:43.405 046 15864.83 497.34 52582.09 88888.00 2024-02-15 11:30:43.905 046 15864.84 497.38 52582.04 88888.00 2024-02-15 11:30:44.405 046 15864.84 497.42 52582.05 88888.00 2024-02-15 11:30:44.905 046 15864.83 497.42 52582.07 88888.00 2024-02-15 11:30:45.405 046 15864.81 497.44 52582.10 88888.00 2024-02-15 11:30:45.905 046 15864.84 497.49 52582.08 88888.00 2024-02-15 11:30:46.405 046 15864.87 497.44 52582.10 88888.00 2024-02-15 11:30:46.905 046 15864.82 497.39 52582.15 88888.00 2024-02-15 11:30:47.405 046 15864.89 497.35 52582.15 88888.00 2024-02-15 11:30:47.905 046 15864.88 497.34 52582.10 88888.00 2024-02-15 11:30:48.405 046 15864.96 497.34 52582.06 88888.00 2024-02-15 11:30:48.905 046 15864.98 497.33 52582.04 88888.00 2024-02-15 11:30:49.405 046 15864.92 497.37 52582.03 88888.00 2024-02-15 11:30:49.905 046 15864.94 497.44 52582.01 88888.00 2024-02-15 11:30:50.405 046 15864.94 497.47 52582.03 88888.00 2024-02-15 11:30:50.905 046 15864.93 497.41 52582.04 88888.00 2024-02-15 11:30:51.405 046 15864.94 497.39 52582.02 88888.00 2024-02-15 11:30:51.905 046 15864.96 497.37 52581.98 88888.00 2024-02-15 11:30:52.405 046 15864.91 497.32 52581.96 88888.00 2024-02-15 11:30:52.905 046 15864.97 497.35 52581.96 88888.00 2024-02-15 11:30:53.405 046 15864.97 497.40 52581.95 88888.00 2024-02-15 11:30:53.905 046 15864.94 497.43 52581.98 88888.00 2024-02-15 11:30:54.405 046 15864.94 497.46 52582.01 88888.00 2024-02-15 11:30:54.905 046 15864.97 497.46 52582.01 88888.00 2024-02-15 11:30:55.405 046 15864.99 497.46 52582.04 88888.00 2024-02-15 11:30:55.905 046 15865.00 497.43 52582.03 88888.00 2024-02-15 11:30:56.405 046 15865.00 497.35 52581.98 88888.00 2024-02-15 11:30:56.905 046 15864.99 497.33 52581.94 88888.00 2024-02-15 11:30:57.405 046 15864.98 497.35 52581.92 88888.00 2024-02-15 11:30:57.905 046 15864.98 497.39 52581.92 88888.00 2024-02-15 11:30:58.405 046 15865.02 497.41 52581.96 88888.00 2024-02-15 11:30:58.905 046 15864.99 497.40 52582.01 88888.00 2024-02-15 11:30:59.405 046 15864.97 497.38 52582.01 88888.00 2024-02-15 11:30:59.905 046 15864.94 497.35 52582.01 88888.00 2024-02-15 11:31:00.405 046 15865.03 497.32 52581.98 88888.00 2024-02-15 11:31:00.905 046 15864.99 497.33 52581.98 88888.00 2024-02-15 11:31:01.405 046 15864.98 497.34 52581.98 88888.00 2024-02-15 11:31:01.905 046 15865.00 497.37 52581.95 88888.00 2024-02-15 11:31:02.405 046 15865.02 497.37 52582.02 88888.00 2024-02-15 11:31:02.905 046 15865.03 497.38 52582.01 88888.00 2024-02-15 11:31:03.405 046 15865.03 497.38 52581.98 88888.00 2024-02-15 11:31:03.905 046 15865.06 497.34 52581.93 88888.00 2024-02-15 11:31:04.405 046 15865.08 497.31 52581.92 88888.00 2024-02-15 11:31:04.905 046 15865.07 497.31 52581.93 88888.00 2024-02-15 11:31:05.405 046 15865.06 497.31 52581.98 88888.00 2024-02-15 11:31:05.905 046 15865.10 497.34 52582.02 88888.00 2024-02-15 11:31:06.405 046 15865.16 497.38 52581.97 88888.00 2024-02-15 11:31:07.405 046 15865.07 497.44 52582.01 88888.00 2024-02-15 11:31:07.905 046 15865.10 497.41 52581.97 88888.00 2024-02-15 11:31:08.405 046 15865.08 497.35 52582.05 88888.00 2024-02-15 11:31:08.905 046 15865.08 497.32 52582.06 88888.00 2024-02-15 11:31:09.405 046 15865.08 497.29 52582.01 88888.00 2024-02-15 11:31:09.905 046 15865.09 497.35 52582.01 88888.00 2024-02-15 11:31:10.405 046 15865.11 497.37 52582.01 88888.00 2024-02-15 11:31:10.905 046 15865.11 497.37 52581.98 88888.00 2024-02-15 11:31:11.405 046 15865.11 497.33 52582.00 88888.00 2024-02-15 11:31:11.905 046 15865.10 497.35 52582.01 88888.00 2024-02-15 11:31:12.405 046 15865.08 497.34 52582.00 88888.00 2024-02-15 11:31:12.905 046 15865.08 497.29 52582.00 88888.00 2024-02-15 11:31:13.405 046 15865.03 497.25 52581.95 88888.00 2024-02-15 11:31:13.905 046 15865.05 497.27 52581.96 88888.00 2024-02-15 11:31:14.405 046 15865.03 497.30 52581.98 88888.00 2024-02-15 11:31:14.905 046 15865.05 497.32 52582.05 88888.00 2024-02-15 11:31:15.405 046 15865.07 497.31 52582.13 88888.00 2024-02-15 11:31:15.905 046 15865.09 497.25 52582.17 88888.00 2024-02-15 11:31:16.405 046 15865.08 497.23 52582.16 88888.00 2024-02-15 11:31:17.405 046 15865.05 497.23 52582.09 88888.00 2024-02-15 11:31:17.905 046 15865.01 497.22 52582.05 88888.00 2024-02-15 11:31:18.405 046 15864.99 497.29 52582.02 88888.00 2024-02-15 11:31:18.905 046 15865.06 497.29 52582.05 88888.00 2024-02-15 11:31:19.405 046 15865.07 497.27 52582.06 88888.00 2024-02-15 11:31:19.905 046 15865.10 497.25 52582.08 88888.00 2024-02-15 11:31:20.405 046 15865.11 497.27 52582.13 88888.00 2024-02-15 11:31:20.905 046 15865.08 497.25 52582.08 88888.00 2024-02-15 11:31:21.405 046 15865.05 497.21 52582.01 88888.00 2024-02-15 11:31:21.905 046 15865.02 497.17 52581.97 88888.00 2024-02-15 11:31:22.405 046 15865.05 497.23 52582.06 88888.00 2024-02-15 11:31:22.905 046 15865.06 497.32 52582.10 88888.00 2024-02-15 11:31:23.405 046 15865.07 497.29 52582.12 88888.00 2024-02-15 11:31:23.905 046 15865.03 497.24 52582.11 88888.00 2024-02-15 11:31:24.405 046 15865.06 497.23 52582.11 88888.00 2024-02-15 11:31:24.905 046 15865.02 497.25 52582.11 88888.00 2024-02-15 11:31:25.405 046 15865.03 497.20 52582.04 88888.00 2024-02-15 11:31:25.905 046 15865.05 497.20 52581.97 88888.00 2024-02-15 11:31:26.405 046 15865.03 497.20 52582.04 88888.00 2024-02-15 11:31:26.905 046 15865.05 497.23 52582.11 88888.00 2024-02-15 11:31:27.405 046 15865.06 497.22 52582.09 88888.00 2024-02-15 11:31:27.905 046 15865.08 497.23 52582.05 88888.00 2024-02-15 11:31:28.405 046 15865.08 497.22 52582.04 88888.00 2024-02-15 11:31:28.905 046 15865.07 497.15 52582.07 88888.00 2024-02-15 11:31:29.405 046 15865.08 497.12 52582.03 88888.00 2024-02-15 11:31:29.905 046 15865.05 497.17 52582.05 88888.00 2024-02-15 11:31:30.405 046 15865.06 497.22 52582.09 88888.00 2024-02-15 11:31:30.905 046 15865.07 497.24 52582.10 88888.00 2024-02-15 11:31:31.405 046 15865.06 497.24 52582.11 88888.00 2024-02-15 11:31:31.905 046 15865.06 497.22 52582.11 88888.00 2024-02-15 11:31:32.405 046 15865.03 497.16 52582.05 88888.00 2024-02-15 11:31:32.905 046 15865.01 497.14 52581.95 88888.00 2024-02-15 11:31:33.405 046 15865.00 497.18 52581.94 88888.00 2024-02-15 11:31:33.905 046 15865.02 497.23 52582.01 88888.00 2024-02-15 11:31:34.405 046 15865.03 497.21 52582.06 88888.00 2024-02-15 11:31:34.905 046 15865.06 497.20 52582.08 88888.00 2024-02-15 11:31:35.405 046 15865.01 497.16 52582.07 88888.00 2024-02-15 11:31:35.905 046 15865.02 497.07 52582.05 88888.00 2024-02-15 11:31:36.405 046 15865.02 497.08 52582.03 88888.00 2024-02-15 11:31:36.905 046 15865.03 497.15 52582.08 88888.00 2024-02-15 11:31:37.405 046 15865.01 497.17 52582.12 88888.00 2024-02-15 11:31:37.905 046 15864.96 497.21 52582.16 88888.00 2024-02-15 11:31:38.405 046 15864.94 497.22 52582.13 88888.00 2024-02-15 11:31:38.905 046 15864.99 497.23 52582.14 88888.00 2024-02-15 11:31:39.405 046 15865.02 497.17 52582.09 88888.00 2024-02-15 11:31:39.905 046 15865.00 497.08 52582.05 88888.00 2024-02-15 11:31:40.405 046 15865.01 497.11 52582.03 88888.00 2024-02-15 11:31:40.905 046 15865.07 497.14 52582.05 88888.00 2024-02-15 11:31:41.405 046 15865.05 497.20 52582.05 88888.00 2024-02-15 11:31:41.905 046 15865.01 497.23 52582.02 88888.00 2024-02-15 11:31:42.405 046 15864.97 497.22 52582.02 88888.00 2024-02-15 11:31:42.905 046 15864.97 497.20 52582.05 88888.00 2024-02-15 11:31:43.405 046 15864.94 497.14 52582.04 88888.00 2024-02-15 11:31:43.905 046 15864.99 497.15 52582.09 88888.00 2024-02-15 11:31:44.405 046 15864.97 497.20 52582.13 88888.00 2024-02-15 11:31:44.905 046 15864.98 497.23 52582.16 88888.00 2024-02-15 11:31:45.405 046 15865.01 497.25 52582.16 88888.00 2024-02-15 11:31:45.905 046 15864.98 497.24 52582.15 88888.00 2024-02-15 11:31:46.405 046 15864.94 497.20 52582.20 88888.00 2024-02-15 11:31:46.905 046 15864.92 497.13 52582.16 88888.00 2024-02-15 11:31:47.405 046 15864.94 497.09 52582.17 88888.00 2024-02-15 11:31:47.905 046 15864.94 497.06 52582.12 88888.00 2024-02-15 11:31:48.405 046 15864.96 497.08 52582.09 88888.00 2024-02-15 11:31:48.905 046 15864.97 497.11 52582.10 88888.00 2024-02-15 11:31:49.405 046 15864.97 497.14 52582.16 88888.00 2024-02-15 11:31:49.905 046 15864.97 497.09 52582.15 88888.00 2024-02-15 11:31:50.405 046 15864.98 497.08 52582.15 88888.00 2024-02-15 11:31:50.905 046 15864.96 497.07 52582.10 88888.00 2024-02-15 11:31:51.405 046 15865.00 497.05 52582.09 88888.00 2024-02-15 11:31:51.905 046 15864.98 497.04 52582.13 88888.00 2024-02-15 11:31:52.405 046 15864.93 497.06 52582.20 88888.00 2024-02-15 11:31:52.905 046 15864.91 497.05 52582.26 88888.00 2024-02-15 11:31:53.405 046 15864.89 497.08 52582.27 88888.00 2024-02-15 11:31:53.905 046 15864.88 497.15 52582.24 88888.00 2024-02-15 11:31:54.405 046 15864.84 497.14 52582.20 88888.00 2024-02-15 11:31:54.905 046 15864.84 497.07 52582.20 88888.00 2024-02-15 11:31:55.405 046 15864.85 497.05 52582.13 88888.00 2024-02-15 11:31:55.905 046 15864.84 497.11 52582.13 88888.00 2024-02-15 11:31:56.405 046 15864.80 497.15 52582.13 88888.00 2024-02-15 11:31:56.905 046 15864.80 497.22 52582.10 88888.00 2024-02-15 11:31:57.406 046 15864.84 497.22 52582.15 88888.00 2024-02-15 11:31:57.906 046 15864.83 497.20 52582.14 88888.00 2024-02-15 11:31:58.406 046 15864.84 497.17 52582.12 88888.00 2024-02-15 11:31:58.906 046 15864.84 497.16 52582.17 88888.00 2024-02-15 11:31:59.406 046 15864.83 497.15 52582.16 88888.00 2024-02-15 11:31:59.906 046 15864.78 497.18 52582.10 88888.00 2024-02-15 11:32:00.406 046 15864.67 497.21 52582.12 88888.00 2024-02-15 11:32:00.906 046 15864.69 497.22 52582.15 88888.00 2024-02-15 11:32:01.406 046 15864.72 497.20 52582.16 88888.00 2024-02-15 11:32:01.906 046 15864.72 497.20 52582.18 88888.00 2024-02-15 11:32:02.406 046 15864.72 497.17 52582.22 88888.00 2024-02-15 11:32:02.906 046 15864.71 497.15 52582.17 88888.00 2024-02-15 11:32:03.406 046 15864.66 497.15 52582.13 88888.00 2024-02-15 11:32:03.906 046 15864.64 497.16 52582.10 88888.00 2024-02-15 11:32:04.406 046 15864.66 497.16 52582.12 88888.00 2024-02-15 11:32:04.906 046 15864.61 497.17 52582.17 88888.00 2024-02-15 11:32:05.406 046 15864.66 497.13 52582.21 88888.00 2024-02-15 11:32:05.906 046 15864.65 497.11 52582.26 88888.00 2024-02-15 11:32:06.406 046 15864.61 497.14 52582.32 88888.00 2024-02-15 11:32:06.906 046 15864.61 497.14 52582.25 88888.00 2024-02-15 11:32:07.406 046 15864.58 497.13 52582.25 88888.00 2024-02-15 11:32:07.906 046 15864.63 497.12 52582.24 88888.00 2024-02-15 11:32:08.406 046 15864.61 497.16 52582.16 88888.00 2024-02-15 11:32:08.906 046 15864.55 497.17 52582.15 88888.00 2024-02-15 11:32:09.406 046 15864.58 497.17 52582.17 88888.00 2024-02-15 11:32:09.906 046 15864.58 497.16 52582.22 88888.00 2024-02-15 11:32:10.406 046 15864.56 497.15 52582.22 88888.00 2024-02-15 11:32:10.906 046 15864.54 497.15 52582.20 88888.00 2024-02-15 11:32:11.406 046 15864.49 497.12 52582.17 88888.00 2024-02-15 11:32:11.906 046 15864.46 497.11 52582.14 88888.00 2024-02-15 11:32:12.406 046 15864.43 497.14 52582.14 88888.00 2024-02-15 11:32:12.906 046 15864.46 497.17 52582.22 88888.00 2024-02-15 11:32:13.406 046 15864.44 497.23 52582.27 88888.00 2024-02-15 11:32:13.906 046 15864.42 497.26 52582.24 88888.00 2024-02-15 11:32:14.406 046 15864.37 497.25 52582.26 88888.00 2024-02-15 11:32:14.906 046 15864.39 497.22 52582.26 88888.00 2024-02-15 11:32:15.406 046 15864.42 497.15 52582.22 88888.00 2024-02-15 11:32:15.906 046 15864.39 497.12 52582.17 88888.00 2024-02-15 11:32:16.406 046 15864.37 497.15 52582.18 88888.00 2024-02-15 11:32:16.906 046 15864.38 497.18 52582.18 88888.00 2024-02-15 11:32:17.406 046 15864.42 497.22 52582.16 88888.00 2024-02-15 11:32:17.906 046 15864.45 497.25 52582.21 88888.00 2024-02-15 11:32:19.406 046 15864.35 497.14 52582.26 88888.00 2024-02-15 11:32:19.906 046 15864.38 497.14 52582.26 88888.00 2024-02-15 11:32:20.406 046 15864.36 497.13 52582.25 88888.00 2024-02-15 11:32:20.906 046 15864.35 497.09 52582.14 88888.00 2024-02-15 11:32:21.406 046 15864.34 497.14 52582.15 88888.00 2024-02-15 11:32:21.906 046 15864.35 497.18 52582.22 88888.00 2024-02-15 11:32:22.406 046 15864.33 497.22 52582.26 88888.00 2024-02-15 11:32:22.906 046 15864.34 497.23 52582.25 88888.00 2024-02-15 11:32:23.406 046 15864.37 497.21 52582.23 88888.00 2024-02-15 11:32:23.906 046 15864.34 497.17 52582.24 88888.00 2024-02-15 11:32:24.406 046 15864.33 497.13 52582.26 88888.00 2024-02-15 11:32:24.906 046 15864.35 497.13 52582.22 88888.00 2024-02-15 11:32:25.406 046 15864.35 497.16 52582.15 88888.00 2024-02-15 11:32:25.906 046 15864.39 497.14 52582.13 88888.00 2024-02-15 11:32:26.406 046 15864.37 497.16 52582.15 88888.00 2024-02-15 11:32:26.906 046 15864.36 497.21 52582.16 88888.00 2024-02-15 11:32:27.406 046 15864.36 497.21 52582.25 88888.00 2024-02-15 11:32:27.906 046 15864.36 497.21 52582.26 88888.00 2024-02-15 11:32:28.906 046 15864.38 497.20 52582.18 88888.00 2024-02-15 11:32:29.406 046 15864.39 497.20 52582.14 88888.00 2024-02-15 11:32:29.906 046 15864.45 497.23 52582.06 88888.00 2024-02-15 11:32:30.406 046 15864.45 497.26 52582.07 88888.00 2024-02-15 11:32:30.906 046 15864.48 497.25 52582.11 88888.00 2024-02-15 11:32:31.406 046 15864.47 497.24 52582.11 88888.00 2024-02-15 11:32:31.906 046 15864.42 497.24 52582.14 88888.00 2024-02-15 11:32:32.406 046 15864.44 497.20 52582.09 88888.00 2024-02-15 11:32:32.906 046 15864.47 497.17 52582.08 88888.00 2024-02-15 11:32:33.406 046 15864.43 497.20 52582.06 88888.00 2024-02-15 11:32:33.906 046 15864.45 497.23 52582.02 88888.00 2024-02-15 11:32:34.406 046 15864.44 497.24 52582.07 88888.00 2024-02-15 11:32:34.906 046 15864.48 497.30 52582.09 88888.00 2024-02-15 11:32:35.406 046 15864.52 497.34 52582.07 88888.00 2024-02-15 11:32:35.906 046 15864.52 497.30 52582.09 88888.00 2024-02-15 11:32:36.406 046 15864.46 497.25 52582.13 88888.00 2024-02-15 11:32:36.906 046 15864.54 497.21 52582.11 88888.00 2024-02-15 11:32:37.406 046 15864.52 497.22 52582.04 88888.00 2024-02-15 11:32:37.906 046 15864.49 497.22 52582.02 88888.00 2024-02-15 11:32:38.406 046 15864.52 497.27 52582.01 88888.00 2024-02-15 11:32:38.906 046 15864.52 497.30 52582.04 88888.00 2024-02-15 11:32:39.406 046 15864.51 497.29 52582.04 88888.00 2024-02-15 11:32:39.906 046 15864.52 497.27 52582.06 88888.00 2024-02-15 11:32:40.406 046 15864.55 497.25 52582.09 88888.00 2024-02-15 11:32:40.906 046 15864.56 497.20 52582.04 88888.00 2024-02-15 11:32:41.406 046 15864.58 497.20 52582.01 88888.00 2024-02-15 11:32:41.906 046 15864.60 497.22 52581.96 88888.00 2024-02-15 11:32:42.406 046 15864.58 497.27 52581.94 88888.00 2024-02-15 11:32:42.906 046 15864.56 497.24 52582.01 88888.00 2024-02-15 11:32:43.406 046 15864.56 497.24 52582.02 88888.00 2024-02-15 11:32:43.906 046 15864.55 497.23 52581.98 88888.00 2024-02-15 11:32:44.406 046 15864.55 497.20 52581.90 88888.00 2024-02-15 11:32:44.906 046 15864.58 497.20 52581.84 88888.00 2024-02-15 11:32:45.406 046 15864.58 497.20 52581.84 88888.00 2024-02-15 11:32:45.906 046 15864.60 497.23 52581.90 88888.00 2024-02-15 11:32:46.906 046 15864.64 497.18 52581.92 88888.00 2024-02-15 11:32:47.406 046 15864.61 497.16 52581.93 88888.00 2024-02-15 11:32:47.906 046 15864.61 497.14 52581.89 88888.00 2024-02-15 11:32:48.406 046 15864.66 497.17 52581.91 88888.00 2024-02-15 11:32:48.906 046 15864.64 497.23 52581.95 88888.00 2024-02-15 11:32:49.406 046 15864.60 497.25 52581.97 88888.00 2024-02-15 11:32:49.906 046 15864.63 497.25 52582.00 88888.00 2024-02-15 11:32:50.406 046 15864.62 497.24 52581.91 88888.00 2024-02-15 11:32:50.906 046 15864.62 497.23 52581.86 88888.00 2024-02-15 11:32:51.406 046 15864.58 497.25 52581.80 88888.00 2024-02-15 11:32:51.906 046 15864.61 497.25 52581.80 88888.00 2024-02-15 11:32:52.406 046 15864.61 497.25 52581.87 88888.00 2024-02-15 11:32:52.906 046 15864.65 497.25 52581.89 88888.00 2024-02-15 11:32:53.406 046 15864.66 497.24 52581.92 88888.00 2024-02-15 11:32:53.906 046 15864.65 497.23 52581.92 88888.00 2024-02-15 11:32:54.406 046 15864.66 497.24 52581.90 88888.00 2024-02-15 11:32:54.906 046 15864.64 497.23 52581.87 88888.00 2024-02-15 11:32:55.406 046 15864.66 497.26 52581.78 88888.00 2024-02-15 11:32:55.906 046 15864.67 497.29 52581.88 88888.00 2024-02-15 11:32:56.406 046 15864.66 497.25 52581.97 88888.00 2024-02-15 11:32:56.906 046 15864.71 497.23 52581.94 88888.00 2024-02-15 11:32:57.406 046 15864.66 497.17 52581.88 88888.00 2024-02-15 11:32:57.906 046 15864.67 497.14 52581.82 88888.00 2024-02-15 11:32:58.406 046 15864.67 497.16 52581.80 88888.00 2024-02-15 11:32:58.906 046 15864.66 497.22 52581.82 88888.00 2024-02-15 11:32:59.406 046 15864.64 497.25 52581.83 88888.00 2024-02-15 11:32:59.906 046 15864.64 497.21 52581.86 88888.00 2024-02-15 11:33:00.406 046 15864.62 497.12 52581.85 88888.00 2024-02-15 11:33:00.906 046 15864.57 497.08 52581.78 88888.00 2024-02-15 11:33:01.406 046 15864.53 497.13 52581.76 88888.00 2024-02-15 11:33:01.906 046 15864.57 497.21 52581.85 88888.00 2024-02-15 11:33:02.406 046 15864.63 497.22 52581.87 88888.00 2024-02-15 11:33:02.906 046 15864.63 497.20 52581.90 88888.00 2024-02-15 11:33:03.406 046 15864.60 497.14 52581.92 88888.00 2024-02-15 11:33:03.906 046 15864.56 497.09 52581.84 88888.00 2024-02-15 11:33:04.406 046 15864.57 497.11 52581.82 88888.00 2024-02-15 11:33:04.906 046 15864.58 497.14 52581.84 88888.00 2024-02-15 11:33:05.406 046 15864.57 497.16 52581.89 88888.00 2024-02-15 11:33:05.906 046 15864.55 497.14 52581.93 88888.00 2024-02-15 11:33:06.406 046 15864.60 497.08 52581.92 88888.00 2024-02-15 11:33:06.906 046 15864.61 497.07 52581.84 88888.00 2024-02-15 11:33:07.406 046 15864.58 497.12 52581.87 88888.00 2024-02-15 11:33:07.906 046 15864.57 497.15 52581.92 88888.00 2024-02-15 11:33:08.406 046 15864.56 497.15 52581.89 88888.00 2024-02-15 11:33:08.906 046 15864.54 497.11 52581.90 88888.00 2024-02-15 11:33:09.406 046 15864.58 497.06 52581.88 88888.00 2024-02-15 11:33:09.906 046 15864.62 497.08 52581.86 88888.00 2024-02-15 11:33:10.406 046 15864.54 497.11 52581.93 88888.00 2024-02-15 11:33:10.906 046 15864.51 497.17 52581.95 88888.00 2024-02-15 11:33:11.406 046 15864.52 497.16 52581.97 88888.00 2024-02-15 11:33:11.906 046 15864.51 497.16 52581.95 88888.00 2024-02-15 11:33:12.406 046 15864.51 497.08 52581.94 88888.00 2024-02-15 11:33:12.906 046 15864.46 497.08 52581.89 88888.00 2024-02-15 11:33:13.406 046 15864.43 497.14 52581.88 88888.00 2024-02-15 11:33:13.906 046 15864.44 497.12 52581.90 88888.00 2024-02-15 11:33:14.406 046 15864.44 497.11 52581.89 88888.00 2024-02-15 11:33:14.906 046 15864.45 497.09 52581.91 88888.00 2024-02-15 11:33:15.406 046 15864.43 497.08 52581.88 88888.00 2024-02-15 11:33:15.906 046 15864.35 497.07 52581.89 88888.00 2024-02-15 11:33:16.406 046 15864.29 497.05 52581.89 88888.00 2024-02-15 11:33:16.906 046 15864.35 497.08 52581.94 88888.00 2024-02-15 11:33:17.406 046 15864.40 497.09 52581.98 88888.00 2024-02-15 11:33:17.906 046 15864.45 497.05 52582.02 88888.00 2024-02-15 11:33:18.406 046 15864.42 497.01 52581.98 88888.00 2024-02-15 11:33:18.906 046 15864.37 497.03 52581.95 88888.00 2024-02-15 11:33:19.406 046 15864.39 497.07 52581.92 88888.00 2024-02-15 11:33:20.406 046 15864.40 497.05 52581.94 88888.00 2024-02-15 11:33:20.906 046 15864.36 497.05 52581.89 88888.00 2024-02-15 11:33:21.406 046 15864.39 496.98 52581.88 88888.00 2024-02-15 11:33:21.906 046 15864.40 497.03 52581.86 88888.00 2024-02-15 11:33:22.406 046 15864.37 497.06 52581.90 88888.00 2024-02-15 11:33:22.906 046 15864.36 497.04 52581.93 88888.00 2024-02-15 11:33:23.406 046 15864.35 497.01 52581.95 88888.00 2024-02-15 11:33:23.906 046 15864.37 496.97 52581.90 88888.00 2024-02-15 11:33:24.406 046 15864.40 496.96 52581.90 88888.00 2024-02-15 11:33:24.906 046 15864.38 497.01 52581.92 88888.00 2024-02-15 11:33:25.406 046 15864.36 497.08 52581.92 88888.00 2024-02-15 11:33:25.906 046 15864.33 497.00 52581.96 88888.00 2024-02-15 11:33:26.406 046 15864.33 496.95 52582.00 88888.00 2024-02-15 11:33:26.906 046 15864.33 496.94 52581.91 88888.00 2024-02-15 11:33:27.406 046 15864.35 496.94 52581.83 88888.00 2024-02-15 11:33:27.906 046 15864.36 496.98 52581.82 88888.00 2024-02-15 11:33:28.406 046 15864.33 497.00 52581.82 88888.00 2024-02-15 11:33:28.906 046 15864.30 496.95 52581.81 88888.00 2024-02-15 11:33:29.406 046 15864.31 496.92 52581.77 88888.00 2024-02-15 11:33:30.406 046 15864.37 496.97 52581.80 88888.00 2024-02-15 11:33:30.906 046 15864.31 496.96 52581.85 88888.00 2024-02-15 11:33:31.406 046 15864.31 496.94 52581.87 88888.00 2024-02-15 11:33:31.906 046 15864.31 496.89 52581.86 88888.00 2024-02-15 11:33:32.406 046 15864.29 496.89 52581.82 88888.00 2024-02-15 11:33:32.906 046 15864.21 496.94 52581.85 88888.00 2024-02-15 11:33:33.406 046 15864.22 496.94 52581.84 88888.00 2024-02-15 11:33:33.906 046 15864.30 496.92 52581.84 88888.00 2024-02-15 11:33:34.406 046 15864.29 496.87 52581.77 88888.00 2024-02-15 11:33:34.906 046 15864.21 496.92 52581.71 88888.00 2024-02-15 11:33:35.406 046 15864.24 496.98 52581.81 88888.00 2024-02-15 11:33:35.906 046 15864.27 496.97 52581.86 88888.00 2024-02-15 11:33:36.406 046 15864.27 496.89 52581.85 88888.00 2024-02-15 11:33:36.906 046 15864.27 496.83 52581.82 88888.00 2024-02-15 11:33:37.406 046 15864.27 496.89 52581.84 88888.00 2024-02-15 11:33:37.906 046 15864.30 496.94 52581.88 88888.00 2024-02-15 11:33:38.406 046 15864.26 496.89 52581.94 88888.00 2024-02-15 11:33:38.906 046 15864.25 496.83 52581.91 88888.00 2024-02-15 11:33:39.406 046 15864.28 496.84 52581.90 88888.00 2024-02-15 11:33:39.906 046 15864.30 496.89 52581.89 88888.00 2024-02-15 11:33:40.406 046 15864.28 496.90 52581.92 88888.00 2024-02-15 11:33:40.906 046 15864.27 496.88 52581.91 88888.00 2024-02-15 11:33:41.406 046 15864.30 496.81 52581.91 88888.00 2024-02-15 11:33:41.906 046 15864.34 496.79 52581.84 88888.00 2024-02-15 11:33:42.406 046 15864.30 496.83 52581.78 88888.00 2024-02-15 11:33:42.906 046 15864.26 496.86 52581.82 88888.00 2024-02-15 11:33:43.406 046 15864.24 496.80 52581.90 88888.00 2024-02-15 11:33:43.906 046 15864.22 496.79 52581.85 88888.00 2024-02-15 11:33:44.406 046 15864.17 496.82 52581.85 88888.00 2024-02-15 11:33:44.906 046 15864.19 496.84 52581.90 88888.00 2024-02-15 11:33:45.406 046 15864.22 496.87 52581.93 88888.00 2024-02-15 11:33:45.906 046 15864.27 496.81 52581.93 88888.00 2024-02-15 11:33:46.406 046 15864.28 496.78 52581.89 88888.00 2024-02-15 11:33:46.906 046 15864.25 496.82 52581.85 88888.00 2024-02-15 11:33:47.406 046 15864.25 496.86 52581.84 88888.00 2024-02-15 11:33:47.906 046 15864.24 496.88 52581.83 88888.00 2024-02-15 11:33:48.406 046 15864.22 496.81 52581.84 88888.00 2024-02-15 11:33:48.906 046 15864.19 496.77 52581.81 88888.00 2024-02-15 11:33:49.406 046 15864.20 496.79 52581.80 88888.00 2024-02-15 11:33:49.906 046 15864.22 496.80 52581.80 88888.00 2024-02-15 11:33:50.406 046 15864.24 496.77 52581.83 88888.00 2024-02-15 11:33:50.906 046 15864.22 496.69 52581.80 88888.00 2024-02-15 11:33:51.406 046 15864.26 496.73 52581.76 88888.00 2024-02-15 11:33:51.906 046 15864.29 496.80 52581.81 88888.00 2024-02-15 11:33:52.406 046 15864.28 496.78 52581.85 88888.00 2024-02-15 11:33:52.906 046 15864.27 496.72 52581.88 88888.00 2024-02-15 11:33:53.406 046 15864.25 496.70 52581.88 88888.00 2024-02-15 11:33:53.906 046 15864.27 496.72 52581.86 88888.00 2024-02-15 11:33:54.406 046 15864.27 496.78 52581.92 88888.00 2024-02-15 11:33:54.906 046 15864.28 496.75 52581.94 88888.00 2024-02-15 11:33:55.406 046 15864.24 496.74 52581.86 88888.00 2024-02-15 11:33:55.906 046 15864.18 496.75 52581.81 88888.00 2024-02-15 11:33:56.406 046 15864.19 496.79 52581.82 88888.00 2024-02-15 11:33:56.906 046 15864.25 496.78 52581.89 88888.00 2024-02-15 11:33:57.406 046 15864.25 496.70 52581.89 88888.00 2024-02-15 11:33:57.906 046 15864.20 496.68 52581.88 88888.00 2024-02-15 11:33:58.406 046 15864.24 496.75 52581.87 88888.00 2024-02-15 11:33:58.906 046 15864.25 496.79 52581.92 88888.00 2024-02-15 11:33:59.406 046 15864.25 496.75 52581.93 88888.00 2024-02-15 11:33:59.906 046 15864.25 496.72 52581.91 88888.00 2024-02-15 11:34:00.406 046 15864.25 496.74 52581.86 88888.00 2024-02-15 11:34:00.906 046 15864.29 496.75 52581.87 88888.00 2024-02-15 11:34:01.406 046 15864.30 496.73 52581.93 88888.00 2024-02-15 11:34:01.906 046 15864.22 496.68 52581.95 88888.00 2024-02-15 11:34:02.406 046 15864.18 496.68 52581.94 88888.00 2024-02-15 11:34:02.906 046 15864.21 496.71 52581.86 88888.00 2024-02-15 11:34:03.406 046 15864.19 496.71 52581.85 88888.00 2024-02-15 11:34:03.906 046 15864.17 496.64 52581.84 88888.00 2024-02-15 11:34:04.406 046 15864.19 496.63 52581.82 88888.00 2024-02-15 11:34:04.906 046 15864.17 496.63 52581.78 88888.00 2024-02-15 11:34:05.406 046 15864.18 496.66 52581.84 88888.00 2024-02-15 11:34:05.906 046 15864.19 496.69 52581.87 88888.00 2024-02-15 11:34:06.406 046 15864.18 496.66 52581.77 88888.00 2024-02-15 11:34:06.906 046 15864.20 496.66 52581.76 88888.00 2024-02-15 11:34:07.406 046 15864.24 496.74 52581.84 88888.00 2024-02-15 11:34:07.906 046 15864.21 496.71 52581.90 88888.00 2024-02-15 11:34:08.406 046 15864.18 496.62 52581.86 88888.00 2024-02-15 11:34:08.906 046 15864.17 496.63 52581.82 88888.00 2024-02-15 11:34:09.406 046 15864.16 496.69 52581.86 88888.00 2024-02-15 11:34:09.906 046 15864.16 496.71 52581.87 88888.00 2024-02-15 11:34:10.406 046 15864.17 496.66 52581.81 88888.00 2024-02-15 11:34:10.906 046 15864.19 496.62 52581.75 88888.00 2024-02-15 11:34:11.406 046 15864.20 496.68 52581.78 88888.00 2024-02-15 11:34:11.906 046 15864.16 496.70 52581.87 88888.00 2024-02-15 11:34:12.406 046 15864.10 496.60 52581.85 88888.00 2024-02-15 11:34:12.906 046 15864.12 496.57 52581.77 88888.00 2024-02-15 11:34:13.406 046 15864.16 496.66 52581.84 88888.00 2024-02-15 11:34:13.906 046 15864.17 496.63 52581.80 88888.00 2024-02-15 11:34:14.406 046 15864.16 496.58 52581.76 88888.00 2024-02-15 11:34:14.906 046 15864.15 496.57 52581.74 88888.00 2024-02-15 11:34:15.406 046 15864.17 496.60 52581.75 88888.00 2024-02-15 11:34:15.906 046 15864.19 496.65 52581.83 88888.00 2024-02-15 11:34:16.406 046 15864.18 496.63 52581.83 88888.00 2024-02-15 11:34:16.906 046 15864.17 496.61 52581.78 88888.00 2024-02-15 11:34:17.406 046 15864.15 496.63 52581.77 88888.00 2024-02-15 11:34:17.906 046 15864.13 496.69 52581.81 88888.00 2024-02-15 11:34:18.406 046 15864.16 496.68 52581.82 88888.00 2024-02-15 11:34:18.906 046 15864.20 496.66 52581.75 88888.00 2024-02-15 11:34:19.406 046 15864.20 496.69 52581.74 88888.00 2024-02-15 11:34:19.906 046 15864.19 496.72 52581.76 88888.00 2024-02-15 11:34:20.406 046 15864.21 496.66 52581.80 88888.00 2024-02-15 11:34:20.906 046 15864.16 496.63 52581.84 88888.00 2024-02-15 11:34:21.406 046 15864.16 496.64 52581.85 88888.00 2024-02-15 11:34:21.906 046 15864.21 496.70 52581.84 88888.00 2024-02-15 11:34:22.406 046 15864.25 496.66 52581.91 88888.00 2024-02-15 11:34:22.906 046 15864.22 496.61 52581.91 88888.00 2024-02-15 11:34:23.406 046 15864.18 496.60 52581.87 88888.00 2024-02-15 11:34:23.906 046 15864.18 496.63 52581.92 88888.00 2024-02-15 11:34:24.406 046 15864.19 496.62 52581.93 88888.00 2024-02-15 11:34:24.906 046 15864.08 496.52 52581.88 88888.00 2024-02-15 11:34:25.406 046 15864.09 496.53 52581.86 88888.00 2024-02-15 11:34:25.906 046 15864.15 496.62 52581.85 88888.00 2024-02-15 11:34:26.406 046 15864.11 496.60 52581.85 88888.00 2024-02-15 11:34:26.906 046 15864.04 496.57 52581.84 88888.00 2024-02-15 11:34:27.406 046 15864.04 496.61 52581.81 88888.00 2024-02-15 11:34:27.906 046 15864.07 496.70 52581.80 88888.00 2024-02-15 11:34:28.406 046 15864.08 496.70 52581.85 88888.00 2024-02-15 11:34:28.906 046 15864.07 496.61 52581.82 88888.00 2024-02-15 11:34:29.406 046 15864.07 496.58 52581.83 88888.00 2024-02-15 11:34:29.906 046 15864.08 496.69 52581.85 88888.00 2024-02-15 11:34:30.406 046 15864.10 496.70 52581.90 88888.00 2024-02-15 11:34:30.906 046 15864.08 496.64 52581.88 88888.00 2024-02-15 11:34:31.906 046 15864.04 496.63 52581.75 88888.00 2024-02-15 11:34:32.406 046 15864.09 496.69 52581.81 88888.00 2024-02-15 11:34:32.906 046 15864.09 496.63 52581.80 88888.00 2024-02-15 11:34:33.406 046 15864.02 496.62 52581.84 88888.00 2024-02-15 11:34:33.906 046 15864.06 496.66 52581.87 88888.00 2024-02-15 11:34:34.406 046 15864.09 496.68 52581.94 88888.00 2024-02-15 11:34:34.906 046 15864.07 496.65 52581.93 88888.00 2024-02-15 11:34:35.406 046 15864.07 496.64 52581.92 88888.00 2024-02-15 11:34:35.906 046 15864.06 496.66 52581.84 88888.00 2024-02-15 11:34:36.406 046 15864.07 496.70 52581.91 88888.00 2024-02-15 11:34:36.906 046 15864.07 496.69 52581.90 88888.00 2024-02-15 11:34:37.406 046 15864.01 496.62 52581.80 88888.00 2024-02-15 11:34:37.906 046 15864.03 496.62 52581.78 88888.00 2024-02-15 11:34:38.406 046 15864.03 496.66 52581.77 88888.00 2024-02-15 11:34:38.906 046 15864.00 496.68 52581.77 88888.00 2024-02-15 11:34:39.406 046 15863.99 496.58 52581.74 88888.00 2024-02-15 11:34:39.906 046 15863.98 496.56 52581.74 88888.00 2024-02-15 11:34:40.406 046 15863.98 496.61 52581.78 88888.00 2024-02-15 11:34:40.906 046 15863.97 496.62 52581.74 88888.00 2024-02-15 11:34:41.906 046 15863.94 496.62 52581.71 88888.00 2024-02-15 11:34:42.406 046 15863.99 496.65 52581.78 88888.00 2024-02-15 11:34:42.906 046 15864.00 496.60 52581.84 88888.00 2024-02-15 11:34:43.406 046 15863.95 496.54 52581.81 88888.00 2024-02-15 11:34:43.906 046 15863.95 496.60 52581.78 88888.00 2024-02-15 11:34:44.406 046 15863.98 496.65 52581.85 88888.00 2024-02-15 11:34:44.906 046 15863.98 496.64 52581.87 88888.00 2024-02-15 11:34:45.406 046 15863.99 496.62 52581.80 88888.00 2024-02-15 11:34:45.906 046 15864.02 496.57 52581.74 88888.00 2024-02-15 11:34:46.406 046 15863.99 496.57 52581.75 88888.00 2024-02-15 11:34:46.906 046 15863.91 496.58 52581.72 88888.00 2024-02-15 11:34:47.406 046 15863.91 496.56 52581.73 88888.00 2024-02-15 11:34:47.906 046 15863.98 496.58 52581.73 88888.00 2024-02-15 11:34:48.406 046 15863.98 496.61 52581.77 88888.00 2024-02-15 11:34:48.906 046 15863.97 496.56 52581.78 88888.00 2024-02-15 11:34:49.406 046 15864.00 496.56 52581.73 88888.00 2024-02-15 11:34:49.906 046 15863.99 496.61 52581.68 88888.00 2024-02-15 11:34:50.406 046 15864.00 496.63 52581.74 88888.00 2024-02-15 11:34:50.906 046 15864.00 496.61 52581.75 88888.00 2024-02-15 11:34:51.906 046 15864.02 496.62 52581.67 88888.00 2024-02-15 11:34:52.406 046 15864.00 496.64 52581.72 88888.00 2024-02-15 11:34:52.906 046 15863.99 496.60 52581.71 88888.00 2024-02-15 11:34:53.406 046 15863.98 496.58 52581.61 88888.00 2024-02-15 11:34:53.906 046 15863.98 496.61 52581.60 88888.00 2024-02-15 11:34:54.406 046 15863.97 496.56 52581.67 88888.00 2024-02-15 11:34:54.906 046 15863.94 496.52 52581.68 88888.00 2024-02-15 11:34:55.406 046 15863.95 496.58 52581.64 88888.00 2024-02-15 11:34:55.906 046 15863.97 496.64 52581.67 88888.00 2024-02-15 11:34:56.406 046 15863.99 496.62 52581.67 88888.00 2024-02-15 11:34:56.906 046 15864.00 496.58 52581.67 88888.00 2024-02-15 11:34:57.406 046 15863.98 496.61 52581.73 88888.00 2024-02-15 11:34:57.906 046 15864.00 496.64 52581.77 88888.00 2024-02-15 11:34:58.406 046 15864.00 496.62 52581.75 88888.00 2024-02-15 11:34:58.906 046 15864.02 496.60 52581.71 88888.00 2024-02-15 11:34:59.406 046 15864.00 496.64 52581.67 88888.00 2024-02-15 11:34:59.906 046 15863.99 496.66 52581.70 88888.00 2024-02-15 11:35:00.406 046 15863.99 496.68 52581.65 88888.00 2024-02-15 11:35:00.906 046 15863.94 496.66 52581.54 88888.00 2024-02-15 11:35:01.406 046 15863.97 496.68 52581.55 88888.00 2024-02-15 11:35:01.906 046 15863.97 496.68 52581.62 88888.00 2024-02-15 11:35:02.406 046 15863.95 496.62 52581.61 88888.00 2024-02-15 11:35:02.906 046 15863.91 496.66 52581.63 88888.00 2024-02-15 11:35:03.406 046 15863.97 496.71 52581.64 88888.00 2024-02-15 11:35:03.906 046 15863.97 496.66 52581.64 88888.00 2024-02-15 11:35:04.406 046 15863.97 496.63 52581.63 88888.00 2024-02-15 11:35:04.906 046 15864.00 496.68 52581.65 88888.00 2024-02-15 11:35:05.406 046 15864.01 496.68 52581.70 88888.00 2024-02-15 11:35:05.906 046 15863.97 496.62 52581.67 88888.00 2024-02-15 11:35:06.406 046 15863.94 496.64 52581.67 88888.00 2024-02-15 11:35:06.906 046 15863.95 496.70 52581.71 88888.00 2024-02-15 11:35:07.406 046 15863.94 496.71 52581.69 88888.00 2024-02-15 11:35:07.906 046 15863.92 496.66 52581.60 88888.00 2024-02-15 11:35:08.406 046 15863.89 496.68 52581.63 88888.00 2024-02-15 11:35:08.906 046 15863.86 496.70 52581.67 88888.00 2024-02-15 11:35:09.906 046 15863.89 496.70 52581.60 88888.00 2024-02-15 11:35:10.406 046 15863.94 496.72 52581.61 88888.00 2024-02-15 11:35:10.906 046 15863.95 496.78 52581.69 88888.00 2024-02-15 11:35:11.406 046 15863.92 496.84 52581.76 88888.00 2024-02-15 11:35:11.906 046 15863.93 496.86 52581.74 88888.00 2024-02-15 11:35:12.406 046 15863.97 496.87 52581.76 88888.00 2024-02-15 11:35:12.906 046 15863.95 496.89 52581.75 88888.00 2024-02-15 11:35:13.406 046 15863.97 496.94 52581.77 88888.00 2024-02-15 11:35:13.906 046 15863.97 496.89 52581.78 88888.00 2024-02-15 11:35:14.406 046 15863.95 496.83 52581.72 88888.00 2024-02-15 11:35:14.906 046 15863.89 496.87 52581.68 88888.00 2024-02-15 11:35:15.406 046 15863.88 496.90 52581.73 88888.00 2024-02-15 11:35:15.906 046 15863.89 496.92 52581.76 88888.00 2024-02-15 11:35:16.406 046 15863.90 496.88 52581.75 88888.00 2024-02-15 11:35:16.906 046 15863.88 496.86 52581.68 88888.00 2024-02-15 11:35:17.406 046 15863.93 496.92 52581.67 88888.00 2024-02-15 11:35:17.906 046 15863.95 496.99 52581.74 88888.00 2024-02-15 11:35:18.406 046 15863.91 496.97 52581.77 88888.00 2024-02-15 11:35:18.906 046 15863.85 496.95 52581.68 88888.00 2024-02-15 11:35:19.406 046 15863.85 496.98 52581.70 88888.00 2024-02-15 11:35:19.906 046 15863.81 497.03 52581.78 88888.00 2024-02-15 11:35:20.406 046 15863.81 497.03 52581.82 88888.00 2024-02-15 11:35:20.906 046 15863.82 497.01 52581.84 88888.00 2024-02-15 11:35:21.406 046 15863.86 496.97 52581.83 88888.00 2024-02-15 11:35:21.906 046 15863.88 497.03 52581.76 88888.00 2024-02-15 11:35:22.406 046 15863.88 497.12 52581.80 88888.00 2024-02-15 11:35:22.906 046 15863.89 497.08 52581.80 88888.00 2024-02-15 11:35:23.406 046 15863.88 497.07 52581.81 88888.00 2024-02-15 11:35:23.906 046 15863.81 497.07 52581.77 88888.00 2024-02-15 11:35:24.406 046 15863.84 497.07 52581.74 88888.00 2024-02-15 11:35:24.906 046 15863.89 497.11 52581.74 88888.00 2024-02-15 11:35:25.406 046 15863.89 497.13 52581.80 88888.00 2024-02-15 11:35:25.906 046 15863.90 497.12 52581.82 88888.00 2024-02-15 11:35:26.406 046 15863.86 497.12 52581.76 88888.00 2024-02-15 11:35:26.906 046 15863.88 497.12 52581.76 88888.00 2024-02-15 11:35:27.406 046 15863.85 497.11 52581.81 88888.00 2024-02-15 11:35:27.906 046 15863.89 497.16 52581.85 88888.00 2024-02-15 11:35:28.406 046 15863.89 497.18 52581.89 88888.00 2024-02-15 11:35:28.906 046 15863.89 497.13 52581.85 88888.00 2024-02-15 11:35:29.406 046 15863.86 497.12 52581.75 88888.00 2024-02-15 11:35:29.906 046 15863.84 497.16 52581.67 88888.00 2024-02-15 11:35:30.406 046 15863.83 497.23 52581.69 88888.00 2024-02-15 11:35:30.906 046 15863.89 497.27 52581.71 88888.00 2024-02-15 11:35:31.406 046 15863.89 497.29 52581.75 88888.00 2024-02-15 11:35:31.906 046 15863.88 497.24 52581.75 88888.00 2024-02-15 11:35:32.406 046 15863.89 497.23 52581.70 88888.00 2024-02-15 11:35:33.406 046 15863.90 497.33 52581.76 88888.00 2024-02-15 11:35:33.906 046 15863.92 497.35 52581.82 88888.00 2024-02-15 11:35:34.406 046 15863.92 497.34 52581.80 88888.00 2024-02-15 11:35:34.906 046 15863.93 497.32 52581.80 88888.00 2024-02-15 11:35:35.406 046 15863.95 497.30 52581.75 88888.00 2024-02-15 11:35:35.906 046 15863.92 497.25 52581.69 88888.00 2024-02-15 11:35:36.406 046 15863.90 497.30 52581.67 88888.00 2024-02-15 11:35:36.906 046 15863.90 497.37 52581.71 88888.00 2024-02-15 11:35:37.406 046 15863.90 497.39 52581.76 88888.00 2024-02-15 11:35:37.906 046 15863.89 497.34 52581.72 88888.00 2024-02-15 11:35:38.406 046 15863.86 497.33 52581.69 88888.00 2024-02-15 11:35:38.906 046 15863.90 497.38 52581.68 88888.00 2024-02-15 11:35:39.406 046 15863.92 497.42 52581.68 88888.00 2024-02-15 11:35:39.906 046 15863.93 497.44 52581.73 88888.00 2024-02-15 11:35:40.406 046 15863.98 497.43 52581.75 88888.00 2024-02-15 11:35:40.906 046 15864.00 497.44 52581.85 88888.00 2024-02-15 11:35:41.406 046 15864.00 497.42 52581.84 88888.00 2024-02-15 11:35:41.906 046 15863.95 497.40 52581.83 88888.00 2024-02-15 11:35:42.406 046 15863.98 497.44 52581.81 88888.00 2024-02-15 11:35:42.906 046 15863.92 497.48 52581.77 88888.00 2024-02-15 11:35:43.406 046 15863.94 497.50 52581.76 88888.00 2024-02-15 11:35:43.906 046 15863.94 497.52 52581.80 88888.00 2024-02-15 11:35:44.406 046 15863.93 497.51 52581.82 88888.00 2024-02-15 11:35:44.906 046 15863.92 497.48 52581.78 88888.00 2024-02-15 11:35:45.406 046 15863.94 497.47 52581.78 88888.00 2024-02-15 11:35:45.906 046 15863.97 497.48 52581.72 88888.00 2024-02-15 11:35:46.406 046 15863.91 497.52 52581.72 88888.00 2024-02-15 11:35:46.906 046 15863.90 497.55 52581.76 88888.00 2024-02-15 11:35:47.406 046 15863.91 497.59 52581.81 88888.00 2024-02-15 11:35:47.906 046 15863.88 497.60 52581.88 88888.00 2024-02-15 11:35:48.406 046 15863.88 497.60 52581.94 88888.00 2024-02-15 11:35:48.906 046 15863.91 497.55 52581.97 88888.00 2024-02-15 11:35:49.406 046 15863.91 497.52 52581.96 88888.00 2024-02-15 11:35:49.906 046 15863.86 497.53 52581.86 88888.00 2024-02-15 11:35:50.406 046 15863.86 497.60 52581.80 88888.00 2024-02-15 11:35:50.906 046 15863.89 497.61 52581.81 88888.00 2024-02-15 11:35:51.406 046 15863.86 497.64 52581.87 88888.00 2024-02-15 11:35:51.906 046 15863.85 497.67 52581.84 88888.00 2024-02-15 11:35:52.406 046 15863.93 497.67 52581.84 88888.00 2024-02-15 11:35:52.906 046 15863.95 497.69 52581.84 88888.00 2024-02-15 11:35:53.406 046 15863.98 497.67 52581.86 88888.00 2024-02-15 11:35:53.906 046 15863.97 497.67 52581.84 88888.00 2024-02-15 11:35:54.406 046 15863.90 497.65 52581.78 88888.00 2024-02-15 11:35:54.906 046 15863.86 497.63 52581.78 88888.00 2024-02-15 11:35:55.406 046 15863.89 497.67 52581.88 88888.00 2024-02-15 11:35:55.906 046 15863.89 497.72 52581.85 88888.00 2024-02-15 11:35:56.406 046 15863.90 497.75 52581.82 88888.00 2024-02-15 11:35:56.906 046 15863.91 497.75 52581.82 88888.00 2024-02-15 11:35:57.406 046 15863.91 497.75 52581.83 88888.00 2024-02-15 11:35:57.906 046 15863.93 497.76 52581.78 88888.00 2024-02-15 11:35:58.406 046 15863.97 497.76 52581.74 88888.00 2024-02-15 11:35:58.906 046 15863.99 497.72 52581.70 88888.00 2024-02-15 11:35:59.406 046 15863.97 497.69 52581.65 88888.00 2024-02-15 11:35:59.906 046 15863.93 497.72 52581.66 88888.00 2024-02-15 11:36:00.406 046 15863.95 497.75 52581.62 88888.00 2024-02-15 11:36:00.906 046 15863.97 497.77 52581.65 88888.00 2024-02-15 11:36:01.406 046 15863.98 497.83 52581.69 88888.00 2024-02-15 11:36:01.906 046 15863.95 497.85 52581.69 88888.00 2024-02-15 11:36:02.406 046 15863.93 497.85 52581.72 88888.00 2024-02-15 11:36:02.906 046 15864.00 497.85 52581.77 88888.00 2024-02-15 11:36:03.406 046 15863.99 497.83 52581.75 88888.00 2024-02-15 11:36:03.906 046 15864.01 497.82 52581.77 88888.00 2024-02-15 11:36:04.406 046 15864.02 497.83 52581.75 88888.00 2024-02-15 11:36:04.906 046 15864.03 497.81 52581.67 88888.00 2024-02-15 11:36:05.406 046 15864.06 497.81 52581.68 88888.00 2024-02-15 11:36:05.906 046 15864.01 497.89 52581.72 88888.00 2024-02-15 11:36:06.406 046 15864.06 497.93 52581.77 88888.00 2024-02-15 11:36:06.906 046 15864.10 498.00 52581.77 88888.00 2024-02-15 11:36:07.406 046 15864.10 498.02 52581.84 88888.00 2024-02-15 11:36:07.906 046 15864.09 498.01 52581.84 88888.00 2024-02-15 11:36:08.406 046 15864.11 498.00 52581.84 88888.00 2024-02-15 11:36:08.906 046 15864.12 498.02 52581.88 88888.00 2024-02-15 11:36:09.406 046 15864.16 498.03 52581.89 88888.00 2024-02-15 11:36:09.906 046 15864.15 498.05 52581.87 88888.00 2024-02-15 11:36:10.406 046 15864.13 498.01 52581.88 88888.00 2024-02-15 11:36:10.906 046 15864.12 497.95 52581.85 88888.00 2024-02-15 11:36:11.406 046 15864.13 497.93 52581.87 88888.00 2024-02-15 11:36:11.906 046 15864.15 497.92 52581.83 88888.00 2024-02-15 11:36:12.406 046 15864.15 497.94 52581.73 88888.00 2024-02-15 11:36:12.906 046 15864.25 498.02 52581.71 88888.00 2024-02-15 11:36:13.406 046 15864.22 498.03 52581.72 88888.00 2024-02-15 11:36:13.906 046 15864.21 498.05 52581.73 88888.00 2024-02-15 11:36:14.406 046 15864.22 498.13 52581.71 88888.00 2024-02-15 11:36:14.906 046 15864.22 498.16 52581.75 88888.00 2024-02-15 11:36:15.406 046 15864.25 498.11 52581.77 88888.00 2024-02-15 11:36:15.906 046 15864.29 498.16 52581.77 88888.00 2024-02-15 11:36:16.406 046 15864.31 498.18 52581.81 88888.00 2024-02-15 11:36:16.906 046 15864.31 498.13 52581.88 88888.00 2024-02-15 11:36:17.406 046 15864.33 498.15 52581.91 88888.00 2024-02-15 11:36:17.906 046 15864.29 498.15 52581.89 88888.00 2024-02-15 11:36:18.406 046 15864.31 498.16 52581.91 88888.00 2024-02-15 11:36:18.906 046 15864.29 498.15 52581.90 88888.00 2024-02-15 11:36:19.406 046 15864.31 498.13 52581.87 88888.00 2024-02-15 11:36:19.906 046 15864.34 498.16 52581.85 88888.00 2024-02-15 11:36:20.406 046 15864.37 498.15 52581.82 88888.00 2024-02-15 11:36:20.906 046 15864.36 498.09 52581.80 88888.00 2024-02-15 11:36:21.406 046 15864.35 498.07 52581.75 88888.00 2024-02-15 11:36:21.906 046 15864.37 498.11 52581.76 88888.00 2024-02-15 11:36:22.406 046 15864.43 498.12 52581.73 88888.00 2024-02-15 11:36:22.906 046 15864.43 498.11 52581.68 88888.00 2024-02-15 11:36:23.407 046 15864.39 498.15 52581.73 88888.00 2024-02-15 11:36:23.907 046 15864.40 498.16 52581.75 88888.00 2024-02-15 11:36:24.907 046 15864.42 498.17 52581.75 88888.00 2024-02-15 11:36:25.407 046 15864.42 498.22 52581.65 88888.00 2024-02-15 11:36:25.907 046 15864.38 498.28 52581.63 88888.00 2024-02-15 11:36:26.407 046 15864.35 498.26 52581.61 88888.00 2024-02-15 11:36:26.907 046 15864.38 498.24 52581.64 88888.00 2024-02-15 11:36:27.407 046 15864.42 498.25 52581.70 88888.00 2024-02-15 11:36:27.907 046 15864.43 498.22 52581.71 88888.00 2024-02-15 11:36:28.407 046 15864.49 498.22 52581.74 88888.00 2024-02-15 11:36:28.907 046 15864.52 498.21 52581.75 88888.00 2024-02-15 11:36:29.407 046 15864.51 498.22 52581.77 88888.00 2024-02-15 11:36:29.907 046 15864.49 498.18 52581.72 88888.00 2024-02-15 11:36:30.407 046 15864.52 498.18 52581.74 88888.00 2024-02-15 11:36:30.907 046 15864.48 498.17 52581.78 88888.00 2024-02-15 11:36:31.407 046 15864.51 498.17 52581.76 88888.00 2024-02-15 11:36:31.907 046 15864.47 498.15 52581.71 88888.00 2024-02-15 11:36:32.407 046 15864.47 498.15 52581.72 88888.00 2024-02-15 11:36:32.907 046 15864.44 498.18 52581.75 88888.00 2024-02-15 11:36:33.407 046 15864.45 498.16 52581.75 88888.00 2024-02-15 11:36:33.907 046 15864.43 498.16 52581.71 88888.00 2024-02-15 11:36:34.907 046 15864.48 498.15 52581.68 88888.00 2024-02-15 11:36:35.407 046 15864.45 498.13 52581.68 88888.00 2024-02-15 11:36:35.907 046 15864.45 498.15 52581.68 88888.00 2024-02-15 11:36:36.407 046 15864.51 498.15 52581.69 88888.00 2024-02-15 11:36:36.907 046 15864.55 498.15 52581.69 88888.00 2024-02-15 11:36:37.407 046 15864.54 498.15 52581.71 88888.00 2024-02-15 11:36:37.907 046 15864.53 498.16 52581.78 88888.00 2024-02-15 11:36:38.407 046 15864.54 498.16 52581.80 88888.00 2024-02-15 11:36:38.907 046 15864.56 498.18 52581.81 88888.00 2024-02-15 11:36:39.407 046 15864.56 498.20 52581.83 88888.00 2024-02-15 11:36:39.907 046 15864.54 498.16 52581.80 88888.00 2024-02-15 11:36:40.407 046 15864.48 498.19 52581.80 88888.00 2024-02-15 11:36:40.907 046 15864.48 498.16 52581.72 88888.00 2024-02-15 11:36:41.407 046 15864.49 498.13 52581.63 88888.00 2024-02-15 11:36:41.907 046 15864.48 498.11 52581.63 88888.00 2024-02-15 11:36:42.907 046 15864.52 498.10 52581.61 88888.00 2024-02-15 11:36:43.407 046 15864.54 498.12 52581.64 88888.00 2024-02-15 11:36:43.907 046 15864.55 498.17 52581.70 88888.00 2024-02-15 11:36:44.407 046 15864.57 498.18 52581.70 88888.00 2024-02-15 11:36:44.907 046 15864.58 498.16 52581.75 88888.00 2024-02-15 11:36:45.407 046 15864.61 498.13 52581.77 88888.00 2024-02-15 11:36:45.907 046 15864.63 498.15 52581.75 88888.00 2024-02-15 11:36:46.407 046 15864.62 498.17 52581.75 88888.00 2024-02-15 11:36:46.907 046 15864.61 498.22 52581.80 88888.00 2024-02-15 11:36:47.407 046 15864.62 498.22 52581.81 88888.00 2024-02-15 11:36:47.907 046 15864.62 498.20 52581.72 88888.00 2024-02-15 11:36:48.407 046 15864.63 498.18 52581.69 88888.00 2024-02-15 11:36:48.907 046 15864.58 498.17 52581.69 88888.00 2024-02-15 11:36:49.407 046 15864.62 498.13 52581.75 88888.00 2024-02-15 11:36:49.907 046 15864.62 498.12 52581.72 88888.00 2024-02-15 11:36:50.407 046 15864.57 498.10 52581.72 88888.00 2024-02-15 11:36:50.907 046 15864.54 498.10 52581.66 88888.00 2024-02-15 11:36:51.407 046 15864.60 498.11 52581.58 88888.00 2024-02-15 11:36:51.907 046 15864.60 498.11 52581.61 88888.00 2024-02-15 11:36:52.907 046 15864.64 498.19 52581.78 88888.00 2024-02-15 11:36:53.407 046 15864.65 498.16 52581.72 88888.00 2024-02-15 11:36:53.907 046 15864.61 498.15 52581.76 88888.00 2024-02-15 11:36:54.407 046 15864.57 498.16 52581.81 88888.00 2024-02-15 11:36:54.907 046 15864.65 498.20 52581.74 88888.00 2024-02-15 11:36:55.407 046 15864.70 498.21 52581.73 88888.00 2024-02-15 11:36:55.907 046 15864.62 498.20 52581.74 88888.00 2024-02-15 11:36:56.407 046 15864.64 498.24 52581.76 88888.00 2024-02-15 11:36:56.907 046 15864.67 498.25 52581.76 88888.00 2024-02-15 11:36:57.407 046 15864.69 498.26 52581.77 88888.00 2024-02-15 11:36:57.907 046 15864.64 498.25 52581.77 88888.00 2024-02-15 11:36:58.407 046 15864.65 498.20 52581.81 88888.00 2024-02-15 11:36:58.907 046 15864.63 498.20 52581.75 88888.00 2024-02-15 11:36:59.407 046 15864.65 498.18 52581.77 88888.00 2024-02-15 11:36:59.907 046 15864.62 498.16 52581.83 88888.00 2024-02-15 11:37:00.407 046 15864.65 498.16 52581.86 88888.00 2024-02-15 11:37:00.907 046 15864.69 498.13 52581.82 88888.00 2024-02-15 11:37:01.407 046 15864.67 498.13 52581.78 88888.00 2024-02-15 11:37:01.907 046 15864.66 498.16 52581.75 88888.00 2024-02-15 11:37:02.407 046 15864.65 498.17 52581.74 88888.00 2024-02-15 11:37:02.907 046 15864.62 498.12 52581.74 88888.00 2024-02-15 11:37:03.407 046 15864.64 498.10 52581.72 88888.00 2024-02-15 11:37:03.907 046 15864.70 498.12 52581.72 88888.00 2024-02-15 11:37:04.407 046 15864.65 498.12 52581.75 88888.00 2024-02-15 11:37:04.907 046 15864.60 498.12 52581.74 88888.00 2024-02-15 11:37:05.407 046 15864.63 498.15 52581.77 88888.00 2024-02-15 11:37:05.907 046 15864.63 498.16 52581.80 88888.00 2024-02-15 11:37:06.407 046 15864.66 498.18 52581.84 88888.00 2024-02-15 11:37:06.907 046 15864.69 498.19 52581.90 88888.00 2024-02-15 11:37:07.407 046 15864.72 498.21 52581.83 88888.00 2024-02-15 11:37:07.907 046 15864.70 498.25 52581.84 88888.00 2024-02-15 11:37:08.407 046 15864.61 498.22 52581.86 88888.00 2024-02-15 11:37:08.907 046 15864.62 498.19 52581.84 88888.00 2024-02-15 11:37:09.407 046 15864.67 498.19 52581.77 88888.00 2024-02-15 11:37:09.907 046 15864.67 498.17 52581.82 88888.00 2024-02-15 11:37:10.407 046 15864.66 498.16 52581.80 88888.00 2024-02-15 11:37:10.907 046 15864.66 498.19 52581.81 88888.00 2024-02-15 11:37:11.407 046 15864.65 498.19 52581.80 88888.00 2024-02-15 11:37:11.907 046 15864.65 498.11 52581.80 88888.00 2024-02-15 11:37:12.907 046 15864.70 498.09 52581.74 88888.00 2024-02-15 11:37:13.407 046 15864.71 498.09 52581.74 88888.00 2024-02-15 11:37:13.907 046 15864.74 498.09 52581.77 88888.00 2024-02-15 11:37:14.407 046 15864.73 498.09 52581.81 88888.00 2024-02-15 11:37:14.907 046 15864.74 498.10 52581.83 88888.00 2024-02-15 11:37:15.407 046 15864.69 498.10 52581.76 88888.00 2024-02-15 11:37:15.907 046 15864.69 498.11 52581.73 88888.00 2024-02-15 11:37:16.407 046 15864.75 498.12 52581.76 88888.00 2024-02-15 11:37:16.907 046 15864.80 498.12 52581.77 88888.00 2024-02-15 11:37:17.407 046 15864.81 498.13 52581.75 88888.00 2024-02-15 11:37:17.907 046 15864.80 498.13 52581.77 88888.00 2024-02-15 11:37:18.407 046 15864.80 498.13 52581.75 88888.00 2024-02-15 11:37:18.907 046 15864.81 498.11 52581.78 88888.00 2024-02-15 11:37:19.407 046 15864.80 498.13 52581.85 88888.00 2024-02-15 11:37:19.907 046 15864.76 498.13 52581.85 88888.00 2024-02-15 11:37:20.407 046 15864.79 498.08 52581.86 88888.00 2024-02-15 11:37:20.907 046 15864.78 498.05 52581.80 88888.00 2024-02-15 11:37:21.407 046 15864.74 498.07 52581.87 88888.00 2024-02-15 11:37:21.907 046 15864.74 498.07 52581.84 88888.00 2024-02-15 11:37:22.907 046 15864.79 498.02 52581.82 88888.00 2024-02-15 11:37:23.407 046 15864.79 498.02 52581.76 88888.00 2024-02-15 11:37:23.907 046 15864.75 498.00 52581.75 88888.00 2024-02-15 11:37:24.407 046 15864.70 498.05 52581.80 88888.00 2024-02-15 11:37:24.907 046 15864.66 498.09 52581.74 88888.00 2024-02-15 11:37:25.407 046 15864.66 498.07 52581.76 88888.00 2024-02-15 11:37:25.907 046 15864.65 498.08 52581.77 88888.00 2024-02-15 11:37:26.407 046 15864.67 498.09 52581.78 88888.00 2024-02-15 11:37:26.907 046 15864.67 498.09 52581.83 88888.00 2024-02-15 11:37:27.407 046 15864.65 498.11 52581.86 88888.00 2024-02-15 11:37:27.907 046 15864.66 498.10 52581.87 88888.00 2024-02-15 11:37:28.407 046 15864.71 498.13 52581.89 88888.00 2024-02-15 11:37:28.907 046 15864.70 498.08 52581.90 88888.00 2024-02-15 11:37:29.407 046 15864.70 498.11 52581.89 88888.00 2024-02-15 11:37:29.907 046 15864.61 498.15 52581.95 88888.00 2024-02-15 11:37:30.407 046 15864.65 498.12 52581.93 88888.00 2024-02-15 11:37:30.907 046 15864.69 498.09 52581.90 88888.00 2024-02-15 11:37:31.407 046 15864.71 498.08 52581.85 88888.00 2024-02-15 11:37:31.907 046 15864.72 498.10 52581.83 88888.00 2024-02-15 11:37:32.907 046 15864.64 498.09 52581.93 88888.00 2024-02-15 11:37:33.407 046 15864.64 498.05 52581.94 88888.00 2024-02-15 11:37:33.907 046 15864.69 498.04 52581.92 88888.00 2024-02-15 11:37:34.407 046 15864.67 498.03 52581.84 88888.00 2024-02-15 11:37:34.907 046 15864.63 498.00 52581.76 88888.00 2024-02-15 11:37:35.407 046 15864.58 498.01 52581.81 88888.00 2024-02-15 11:37:35.907 046 15864.55 498.05 52581.89 88888.00 2024-02-15 11:37:36.407 046 15864.56 498.08 52581.84 88888.00 2024-02-15 11:37:36.907 046 15864.55 498.04 52581.83 88888.00 2024-02-15 11:37:37.407 046 15864.52 498.05 52581.83 88888.00 2024-02-15 11:37:37.907 046 15864.52 498.04 52581.78 88888.00 2024-02-15 11:37:38.407 046 15864.52 498.02 52581.75 88888.00 2024-02-15 11:37:38.907 046 15864.52 498.05 52581.71 88888.00 2024-02-15 11:37:39.407 046 15864.53 498.08 52581.76 88888.00 2024-02-15 11:37:39.907 046 15864.51 498.09 52581.78 88888.00 2024-02-15 11:37:40.407 046 15864.54 498.08 52581.84 88888.00 2024-02-15 11:37:40.907 046 15864.52 498.03 52581.85 88888.00 2024-02-15 11:37:41.407 046 15864.52 498.00 52581.84 88888.00 2024-02-15 11:37:41.907 046 15864.52 498.00 52581.78 88888.00 2024-02-15 11:37:42.407 046 15864.53 497.96 52581.78 88888.00 2024-02-15 11:37:42.907 046 15864.57 497.91 52581.85 88888.00 2024-02-15 11:37:43.407 046 15864.55 497.91 52581.86 88888.00 2024-02-15 11:37:43.907 046 15864.56 497.87 52581.81 88888.00 2024-02-15 11:37:44.407 046 15864.61 497.85 52581.75 88888.00 2024-02-15 11:37:44.907 046 15864.62 497.90 52581.70 88888.00 2024-02-15 11:37:45.407 046 15864.58 497.94 52581.68 88888.00 2024-02-15 11:37:45.907 046 15864.60 497.95 52581.64 88888.00 2024-02-15 11:37:46.407 046 15864.62 497.94 52581.67 88888.00 2024-02-15 11:37:46.907 046 15864.58 497.95 52581.74 88888.00 2024-02-15 11:37:47.407 046 15864.58 497.94 52581.76 88888.00 2024-02-15 11:37:47.907 046 15864.56 497.85 52581.77 88888.00 2024-02-15 11:37:48.407 046 15864.56 497.81 52581.73 88888.00 2024-02-15 11:37:48.907 046 15864.56 497.79 52581.71 88888.00 2024-02-15 11:37:49.407 046 15864.49 497.79 52581.71 88888.00 2024-02-15 11:37:49.907 046 15864.55 497.81 52581.73 88888.00 2024-02-15 11:37:50.407 046 15864.56 497.84 52581.72 88888.00 2024-02-15 11:37:50.907 046 15864.58 497.83 52581.74 88888.00 2024-02-15 11:37:51.407 046 15864.57 497.83 52581.76 88888.00 2024-02-15 11:37:51.907 046 15864.63 497.83 52581.73 88888.00 2024-02-15 11:37:52.407 046 15864.65 497.79 52581.68 88888.00 2024-02-15 11:37:52.907 046 15864.64 497.76 52581.72 88888.00 2024-02-15 11:37:53.407 046 15864.63 497.70 52581.75 88888.00 2024-02-15 11:37:53.907 046 15864.57 497.69 52581.72 88888.00 2024-02-15 11:37:54.407 046 15864.60 497.68 52581.69 88888.00 2024-02-15 11:37:54.907 046 15864.60 497.67 52581.67 88888.00 2024-02-15 11:37:55.407 046 15864.58 497.67 52581.66 88888.00 2024-02-15 11:37:55.907 046 15864.55 497.70 52581.72 88888.00 2024-02-15 11:37:56.407 046 15864.57 497.72 52581.77 88888.00 2024-02-15 11:37:56.907 046 15864.62 497.69 52581.83 88888.00 2024-02-15 11:37:57.407 046 15864.61 497.67 52581.77 88888.00 2024-02-15 11:37:57.907 046 15864.56 497.65 52581.75 88888.00 2024-02-15 11:37:58.407 046 15864.55 497.66 52581.75 88888.00 2024-02-15 11:37:58.907 046 15864.58 497.64 52581.69 88888.00 2024-02-15 11:37:59.407 046 15864.61 497.66 52581.61 88888.00 2024-02-15 11:37:59.907 046 15864.58 497.68 52581.58 88888.00 2024-02-15 11:38:00.407 046 15864.56 497.75 52581.65 88888.00 2024-02-15 11:38:00.907 046 15864.56 497.77 52581.76 88888.00 2024-02-15 11:38:01.407 046 15864.61 497.73 52581.81 88888.00 2024-02-15 11:38:01.907 046 15864.60 497.68 52581.74 88888.00 2024-02-15 11:38:02.407 046 15864.57 497.66 52581.71 88888.00 2024-02-15 11:38:02.907 046 15864.55 497.67 52581.70 88888.00 2024-02-15 11:38:03.407 046 15864.54 497.68 52581.67 88888.00 2024-02-15 11:38:03.907 046 15864.57 497.70 52581.71 88888.00 2024-02-15 11:38:04.407 046 15864.60 497.77 52581.70 88888.00 2024-02-15 11:38:04.907 046 15864.58 497.78 52581.72 88888.00 2024-02-15 11:38:05.407 046 15864.57 497.75 52581.75 88888.00 2024-02-15 11:38:06.407 046 15864.57 497.65 52581.80 88888.00 2024-02-15 11:38:06.907 046 15864.56 497.59 52581.75 88888.00 2024-02-15 11:38:07.407 046 15864.52 497.60 52581.63 88888.00 2024-02-15 11:38:07.907 046 15864.56 497.65 52581.61 88888.00 2024-02-15 11:38:08.407 046 15864.54 497.66 52581.64 88888.00 2024-02-15 11:38:08.907 046 15864.55 497.66 52581.68 88888.00 2024-02-15 11:38:09.407 046 15864.61 497.65 52581.67 88888.00 2024-02-15 11:38:09.907 046 15864.55 497.60 52581.70 88888.00 2024-02-15 11:38:10.407 046 15864.48 497.57 52581.70 88888.00 2024-02-15 11:38:10.907 046 15864.51 497.55 52581.68 88888.00 2024-02-15 11:38:11.407 046 15864.49 497.57 52581.67 88888.00 2024-02-15 11:38:11.907 046 15864.51 497.59 52581.67 88888.00 2024-02-15 11:38:12.407 046 15864.48 497.63 52581.66 88888.00 2024-02-15 11:38:12.907 046 15864.52 497.65 52581.76 88888.00 2024-02-15 11:38:13.407 046 15864.51 497.60 52581.78 88888.00 2024-02-15 11:38:13.907 046 15864.46 497.58 52581.74 88888.00 2024-02-15 11:38:14.407 046 15864.45 497.53 52581.67 88888.00 2024-02-15 11:38:14.907 046 15864.44 497.56 52581.68 88888.00 2024-02-15 11:38:15.407 046 15864.43 497.58 52581.68 88888.00 2024-02-15 11:38:16.407 046 15864.48 497.63 52581.73 88888.00 2024-02-15 11:38:16.907 046 15864.52 497.61 52581.77 88888.00 2024-02-15 11:38:17.407 046 15864.51 497.59 52581.75 88888.00 2024-02-15 11:38:17.907 046 15864.49 497.52 52581.72 88888.00 2024-02-15 11:38:18.407 046 15864.47 497.51 52581.75 88888.00 2024-02-15 11:38:18.907 046 15864.45 497.53 52581.73 88888.00 2024-02-15 11:38:19.407 046 15864.47 497.57 52581.70 88888.00 2024-02-15 11:38:19.907 046 15864.47 497.57 52581.70 88888.00 2024-02-15 11:38:20.407 046 15864.49 497.56 52581.73 88888.00 2024-02-15 11:38:20.907 046 15864.52 497.55 52581.71 88888.00 2024-02-15 11:38:21.407 046 15864.52 497.50 52581.67 88888.00 2024-02-15 11:38:21.907 046 15864.52 497.49 52581.62 88888.00 2024-02-15 11:38:22.407 046 15864.52 497.48 52581.63 88888.00 2024-02-15 11:38:22.907 046 15864.52 497.48 52581.62 88888.00 2024-02-15 11:38:23.407 046 15864.49 497.48 52581.64 88888.00 2024-02-15 11:38:23.907 046 15864.46 497.51 52581.68 88888.00 2024-02-15 11:38:24.407 046 15864.44 497.50 52581.70 88888.00 2024-02-15 11:38:24.907 046 15864.52 497.43 52581.66 88888.00 2024-02-15 11:38:25.407 046 15864.47 497.44 52581.68 88888.00 2024-02-15 11:38:25.907 046 15864.49 497.46 52581.65 88888.00 2024-02-15 11:38:26.407 046 15864.52 497.50 52581.54 88888.00 2024-02-15 11:38:26.907 046 15864.55 497.51 52581.54 88888.00 2024-02-15 11:38:27.407 046 15864.57 497.50 52581.57 88888.00 2024-02-15 11:38:27.907 046 15864.56 497.46 52581.52 88888.00 2024-02-15 11:38:28.407 046 15864.56 497.40 52581.44 88888.00 2024-02-15 11:38:28.907 046 15864.57 497.41 52581.43 88888.00 2024-02-15 11:38:29.407 046 15864.60 497.42 52581.46 88888.00 2024-02-15 11:38:29.907 046 15864.62 497.46 52581.48 88888.00 2024-02-15 11:38:30.407 046 15864.63 497.43 52581.51 88888.00 2024-02-15 11:38:30.907 046 15864.63 497.43 52581.45 88888.00 2024-02-15 11:38:31.407 046 15864.62 497.43 52581.37 88888.00 2024-02-15 11:38:31.907 046 15864.64 497.49 52581.43 88888.00 2024-02-15 11:38:32.407 046 15864.67 497.49 52581.52 88888.00 2024-02-15 11:38:32.907 046 15864.65 497.47 52581.52 88888.00 2024-02-15 11:38:33.407 046 15864.66 497.41 52581.51 88888.00 2024-02-15 11:38:33.907 046 15864.63 497.38 52581.51 88888.00 2024-02-15 11:38:34.407 046 15864.64 497.41 52581.51 88888.00 2024-02-15 11:38:34.907 046 15864.69 497.42 52581.51 88888.00 2024-02-15 11:38:35.407 046 15864.72 497.43 52581.43 88888.00 2024-02-15 11:38:35.907 046 15864.71 497.39 52581.34 88888.00 2024-02-15 11:38:36.407 046 15864.66 497.39 52581.35 88888.00 2024-02-15 11:38:36.907 046 15864.67 497.48 52581.35 88888.00 2024-02-15 11:38:37.407 046 15864.70 497.51 52581.36 88888.00 2024-02-15 11:38:37.907 046 15864.72 497.51 52581.42 88888.00 2024-02-15 11:38:38.407 046 15864.70 497.47 52581.42 88888.00 2024-02-15 11:38:38.907 046 15864.65 497.41 52581.37 88888.00 2024-02-15 11:38:39.407 046 15864.67 497.42 52581.40 88888.00 2024-02-15 11:38:39.907 046 15864.76 497.47 52581.45 88888.00 2024-02-15 11:38:40.407 046 15864.79 497.42 52581.43 88888.00 2024-02-15 11:38:40.907 046 15864.79 497.41 52581.43 88888.00 2024-02-15 11:38:41.407 046 15864.80 497.43 52581.40 88888.00 2024-02-15 11:38:41.907 046 15864.83 497.43 52581.42 88888.00 2024-02-15 11:38:42.407 046 15864.81 497.48 52581.43 88888.00 2024-02-15 11:38:42.907 046 15864.83 497.55 52581.41 88888.00 2024-02-15 11:38:43.407 046 15864.82 497.52 52581.40 88888.00 2024-02-15 11:38:43.907 046 15864.80 497.46 52581.35 88888.00 2024-02-15 11:38:44.407 046 15864.82 497.46 52581.33 88888.00 2024-02-15 11:38:44.907 046 15864.78 497.53 52581.37 88888.00 2024-02-15 11:38:45.407 046 15864.76 497.53 52581.44 88888.00 2024-02-15 11:38:45.907 046 15864.75 497.49 52581.49 88888.00 2024-02-15 11:38:46.407 046 15864.73 497.43 52581.40 88888.00 2024-02-15 11:38:46.907 046 15864.70 497.42 52581.38 88888.00 2024-02-15 11:38:47.407 046 15864.70 497.47 52581.42 88888.00 2024-02-15 11:38:47.907 046 15864.70 497.55 52581.41 88888.00 2024-02-15 11:38:48.407 046 15864.71 497.55 52581.42 88888.00 2024-02-15 11:38:48.907 046 15864.70 497.52 52581.41 88888.00 2024-02-15 11:38:49.407 046 15864.71 497.51 52581.37 88888.00 2024-02-15 11:38:49.907 046 15864.67 497.48 52581.30 88888.00 2024-02-15 11:38:50.407 046 15864.72 497.52 52581.31 88888.00 2024-02-15 11:38:50.907 046 15864.69 497.59 52581.42 88888.00 2024-02-15 11:38:51.407 046 15864.70 497.53 52581.38 88888.00 2024-02-15 11:38:51.907 046 15864.69 497.52 52581.28 88888.00 2024-02-15 11:38:52.407 046 15864.69 497.53 52581.23 88888.00 2024-02-15 11:38:52.907 046 15864.64 497.58 52581.30 88888.00 2024-02-15 11:38:53.407 046 15864.69 497.57 52581.30 88888.00 2024-02-15 11:38:53.907 046 15864.66 497.52 52581.34 88888.00 2024-02-15 11:38:54.407 046 15864.66 497.50 52581.32 88888.00 2024-02-15 11:38:54.907 046 15864.65 497.57 52581.29 88888.00 2024-02-15 11:38:55.407 046 15864.66 497.64 52581.35 88888.00 2024-02-15 11:38:55.907 046 15864.72 497.61 52581.38 88888.00 2024-02-15 11:38:56.407 046 15864.74 497.59 52581.41 88888.00 2024-02-15 11:38:56.907 046 15864.72 497.56 52581.41 88888.00 2024-02-15 11:38:57.907 046 15864.70 497.64 52581.42 88888.00 2024-02-15 11:38:58.407 046 15864.70 497.65 52581.49 88888.00 2024-02-15 11:38:58.907 046 15864.73 497.65 52581.56 88888.00 2024-02-15 11:38:59.407 046 15864.73 497.63 52581.56 88888.00 2024-02-15 11:38:59.907 046 15864.75 497.60 52581.49 88888.00 2024-02-15 11:39:00.407 046 15864.71 497.56 52581.44 88888.00 2024-02-15 11:39:00.907 046 15864.73 497.58 52581.47 88888.00 2024-02-15 11:39:01.407 046 15864.71 497.64 52581.53 88888.00 2024-02-15 11:39:01.907 046 15864.71 497.65 52581.53 88888.00 2024-02-15 11:39:02.407 046 15864.74 497.60 52581.54 88888.00 2024-02-15 11:39:02.907 046 15864.74 497.56 52581.50 88888.00 2024-02-15 11:39:03.407 046 15864.72 497.56 52581.54 88888.00 2024-02-15 11:39:03.907 046 15864.76 497.58 52581.47 88888.00 2024-02-15 11:39:04.407 046 15864.81 497.61 52581.43 88888.00 2024-02-15 11:39:04.907 046 15864.76 497.65 52581.47 88888.00 2024-02-15 11:39:05.407 046 15864.74 497.64 52581.53 88888.00 2024-02-15 11:39:05.907 046 15864.75 497.60 52581.57 88888.00 2024-02-15 11:39:06.407 046 15864.71 497.59 52581.53 88888.00 2024-02-15 11:39:06.907 046 15864.65 497.58 52581.50 88888.00 2024-02-15 11:39:07.907 046 15864.74 497.63 52581.53 88888.00 2024-02-15 11:39:08.407 046 15864.74 497.65 52581.58 88888.00 2024-02-15 11:39:08.907 046 15864.78 497.68 52581.60 88888.00 2024-02-15 11:39:09.407 046 15864.81 497.66 52581.53 88888.00 2024-02-15 11:39:09.907 046 15864.84 497.60 52581.54 88888.00 2024-02-15 11:39:10.407 046 15864.85 497.60 52581.53 88888.00 2024-02-15 11:39:10.907 046 15864.87 497.60 52581.50 88888.00 2024-02-15 11:39:11.407 046 15864.84 497.63 52581.45 88888.00 2024-02-15 11:39:11.907 046 15864.81 497.64 52581.43 88888.00 2024-02-15 11:39:12.407 046 15864.84 497.63 52581.48 88888.00 2024-02-15 11:39:12.907 046 15864.83 497.57 52581.43 88888.00 2024-02-15 11:39:13.407 046 15864.87 497.56 52581.43 88888.00 2024-02-15 11:39:13.907 046 15864.88 497.61 52581.38 88888.00 2024-02-15 11:39:14.407 046 15864.89 497.64 52581.38 88888.00 2024-02-15 11:39:14.907 046 15864.90 497.60 52581.38 88888.00 2024-02-15 11:39:15.407 046 15864.88 497.55 52581.43 88888.00 2024-02-15 11:39:15.907 046 15864.90 497.48 52581.42 88888.00 2024-02-15 11:39:16.407 046 15864.92 497.47 52581.38 88888.00 2024-02-15 11:39:16.907 046 15864.98 497.52 52581.42 88888.00 2024-02-15 11:39:17.407 046 15864.98 497.56 52581.45 88888.00 2024-02-15 11:39:17.907 046 15865.01 497.51 52581.41 88888.00 2024-02-15 11:39:18.407 046 15864.98 497.46 52581.30 88888.00 2024-02-15 11:39:18.907 046 15864.94 497.43 52581.20 88888.00 2024-02-15 11:39:19.407 046 15864.91 497.44 52581.26 88888.00 2024-02-15 11:39:19.907 046 15864.90 497.47 52581.27 88888.00 2024-02-15 11:39:20.407 046 15864.96 497.43 52581.27 88888.00 2024-02-15 11:39:20.907 046 15864.96 497.37 52581.29 88888.00 2024-02-15 11:39:21.407 046 15864.96 497.40 52581.28 88888.00 2024-02-15 11:39:21.907 046 15864.93 497.42 52581.32 88888.00 2024-02-15 11:39:22.407 046 15864.89 497.44 52581.36 88888.00 2024-02-15 11:39:22.907 046 15864.88 497.39 52581.41 88888.00 2024-02-15 11:39:23.407 046 15864.85 497.38 52581.40 88888.00 2024-02-15 11:39:23.907 046 15864.82 497.39 52581.42 88888.00 2024-02-15 11:39:24.407 046 15864.87 497.41 52581.47 88888.00 2024-02-15 11:39:24.907 046 15864.85 497.43 52581.48 88888.00 2024-02-15 11:39:25.407 046 15864.85 497.41 52581.34 88888.00 2024-02-15 11:39:25.907 046 15864.81 497.38 52581.35 88888.00 2024-02-15 11:39:26.407 046 15864.80 497.46 52581.42 88888.00 2024-02-15 11:39:26.907 046 15864.80 497.52 52581.44 88888.00 2024-02-15 11:39:27.407 046 15864.79 497.51 52581.47 88888.00 2024-02-15 11:39:27.907 046 15864.79 497.46 52581.43 88888.00 2024-02-15 11:39:28.407 046 15864.79 497.46 52581.35 88888.00 2024-02-15 11:39:28.907 046 15864.80 497.49 52581.37 88888.00 2024-02-15 11:39:29.407 046 15864.79 497.52 52581.40 88888.00 2024-02-15 11:39:29.907 046 15864.82 497.56 52581.48 88888.00 2024-02-15 11:39:30.407 046 15864.84 497.52 52581.49 88888.00 2024-02-15 11:39:30.907 046 15864.80 497.49 52581.42 88888.00 2024-02-15 11:39:31.407 046 15864.82 497.51 52581.36 88888.00 2024-02-15 11:39:31.907 046 15864.79 497.57 52581.42 88888.00 2024-02-15 11:39:32.407 046 15864.78 497.55 52581.49 88888.00 2024-02-15 11:39:32.907 046 15864.80 497.51 52581.50 88888.00 2024-02-15 11:39:33.407 046 15864.75 497.51 52581.48 88888.00 2024-02-15 11:39:33.907 046 15864.73 497.49 52581.43 88888.00 2024-02-15 11:39:34.407 046 15864.72 497.53 52581.40 88888.00 2024-02-15 11:39:34.907 046 15864.72 497.61 52581.47 88888.00 2024-02-15 11:39:35.407 046 15864.73 497.68 52581.52 88888.00 2024-02-15 11:39:35.907 046 15864.70 497.67 52581.49 88888.00 2024-02-15 11:39:36.407 046 15864.66 497.63 52581.51 88888.00 2024-02-15 11:39:36.907 046 15864.64 497.55 52581.54 88888.00 2024-02-15 11:39:37.407 046 15864.69 497.53 52581.49 88888.00 2024-02-15 11:39:37.907 046 15864.72 497.57 52581.52 88888.00 2024-02-15 11:39:38.407 046 15864.71 497.60 52581.51 88888.00 2024-02-15 11:39:38.907 046 15864.66 497.61 52581.53 88888.00 2024-02-15 11:39:39.407 046 15864.63 497.56 52581.48 88888.00 2024-02-15 11:39:39.907 046 15864.65 497.48 52581.40 88888.00 2024-02-15 11:39:40.407 046 15864.61 497.51 52581.38 88888.00 2024-02-15 11:39:40.907 046 15864.63 497.60 52581.41 88888.00 2024-02-15 11:39:41.407 046 15864.65 497.60 52581.44 88888.00 2024-02-15 11:39:41.907 046 15864.66 497.55 52581.46 88888.00 2024-02-15 11:39:42.407 046 15864.61 497.52 52581.44 88888.00 2024-02-15 11:39:42.907 046 15864.60 497.49 52581.37 88888.00 2024-02-15 11:39:43.407 046 15864.60 497.57 52581.35 88888.00 2024-02-15 11:39:43.907 046 15864.57 497.59 52581.40 88888.00 2024-02-15 11:39:44.407 046 15864.66 497.60 52581.43 88888.00 2024-02-15 11:39:44.907 046 15864.71 497.57 52581.43 88888.00 2024-02-15 11:39:45.907 046 15864.74 497.53 52581.46 88888.00 2024-02-15 11:39:46.407 046 15864.76 497.55 52581.41 88888.00 2024-02-15 11:39:46.907 046 15864.78 497.57 52581.47 88888.00 2024-02-15 11:39:47.407 046 15864.78 497.57 52581.50 88888.00 2024-02-15 11:39:47.907 046 15864.75 497.55 52581.52 88888.00 2024-02-15 11:39:48.407 046 15864.72 497.51 52581.43 88888.00 2024-02-15 11:39:48.907 046 15864.71 497.53 52581.41 88888.00 2024-02-15 11:39:49.407 046 15864.74 497.55 52581.41 88888.00 2024-02-15 11:39:49.907 046 15864.69 497.53 52581.45 88888.00 2024-02-15 11:39:50.407 046 15864.73 497.55 52581.52 88888.00 2024-02-15 11:39:50.907 046 15864.73 497.52 52581.50 88888.00 2024-02-15 11:39:51.407 046 15864.76 497.48 52581.49 88888.00 2024-02-15 11:39:51.907 046 15864.78 497.46 52581.50 88888.00 2024-02-15 11:39:52.407 046 15864.81 497.50 52581.49 88888.00 2024-02-15 11:39:52.907 046 15864.81 497.53 52581.48 88888.00 2024-02-15 11:39:53.407 046 15864.81 497.55 52581.43 88888.00 2024-02-15 11:39:53.907 046 15864.79 497.49 52581.36 88888.00 2024-02-15 11:39:54.407 046 15864.75 497.49 52581.32 88888.00 2024-02-15 11:39:54.907 046 15864.79 497.52 52581.31 88888.00 2024-02-15 11:39:55.407 046 15864.82 497.57 52581.31 88888.00 2024-02-15 11:39:55.907 046 15864.83 497.55 52581.33 88888.00 2024-02-15 11:39:56.407 046 15864.88 497.49 52581.38 88888.00 2024-02-15 11:39:56.907 046 15864.89 497.48 52581.42 88888.00 2024-02-15 11:39:57.407 046 15864.87 497.49 52581.37 88888.00 2024-02-15 11:39:57.907 046 15864.90 497.53 52581.37 88888.00 2024-02-15 11:39:58.407 046 15864.93 497.57 52581.43 88888.00 2024-02-15 11:39:58.907 046 15864.93 497.59 52581.50 88888.00 2024-02-15 11:39:59.407 046 15864.91 497.55 52581.45 88888.00 2024-02-15 11:39:59.907 046 15864.89 497.57 52581.41 88888.00 2024-02-15 11:40:00.407 046 15864.91 497.58 52581.44 88888.00 2024-02-15 11:40:00.907 046 15864.91 497.59 52581.46 88888.00 2024-02-15 11:40:01.407 046 15864.90 497.57 52581.46 88888.00 2024-02-15 11:40:01.907 046 15864.88 497.53 52581.45 88888.00 2024-02-15 11:40:02.407 046 15864.91 497.51 52581.44 88888.00 2024-02-15 11:40:02.907 046 15864.89 497.50 52581.44 88888.00 2024-02-15 11:40:03.407 046 15864.90 497.55 52581.42 88888.00 2024-02-15 11:40:03.907 046 15864.89 497.58 52581.43 88888.00 2024-02-15 11:40:04.407 046 15864.90 497.58 52581.43 88888.00 2024-02-15 11:40:04.907 046 15864.92 497.55 52581.42 88888.00 2024-02-15 11:40:05.407 046 15864.90 497.56 52581.41 88888.00 2024-02-15 11:40:05.907 046 15864.90 497.61 52581.42 88888.00 2024-02-15 11:40:06.407 046 15864.92 497.60 52581.43 88888.00 2024-02-15 11:40:06.907 046 15864.94 497.60 52581.42 88888.00 2024-02-15 11:40:07.407 046 15864.93 497.60 52581.43 88888.00 2024-02-15 11:40:07.907 046 15864.90 497.58 52581.41 88888.00 2024-02-15 11:40:08.407 046 15864.92 497.60 52581.35 88888.00 2024-02-15 11:40:09.407 046 15864.93 497.64 52581.38 88888.00 2024-02-15 11:40:09.907 046 15864.93 497.66 52581.51 88888.00 2024-02-15 11:40:10.407 046 15864.90 497.66 52581.52 88888.00 2024-02-15 11:40:10.907 046 15864.84 497.65 52581.45 88888.00 2024-02-15 11:40:11.407 046 15864.85 497.67 52581.43 88888.00 2024-02-15 11:40:11.907 046 15864.85 497.72 52581.42 88888.00 2024-02-15 11:40:12.407 046 15864.85 497.75 52581.45 88888.00 2024-02-15 11:40:12.907 046 15864.87 497.77 52581.55 88888.00 2024-02-15 11:40:13.407 046 15864.84 497.73 52581.58 88888.00 2024-02-15 11:40:13.907 046 15864.83 497.72 52581.53 88888.00 2024-02-15 11:40:14.407 046 15864.83 497.72 52581.51 88888.00 2024-02-15 11:40:14.907 046 15864.81 497.69 52581.52 88888.00 2024-02-15 11:40:15.407 046 15864.81 497.72 52581.48 88888.00 2024-02-15 11:40:15.907 046 15864.76 497.77 52581.46 88888.00 2024-02-15 11:40:16.407 046 15864.78 497.75 52581.47 88888.00 2024-02-15 11:40:16.907 046 15864.79 497.73 52581.52 88888.00 2024-02-15 11:40:17.407 046 15864.78 497.72 52581.51 88888.00 2024-02-15 11:40:17.907 046 15864.78 497.68 52581.53 88888.00 2024-02-15 11:40:18.407 046 15864.82 497.67 52581.50 88888.00 2024-02-15 11:40:19.407 046 15864.71 497.75 52581.57 88888.00 2024-02-15 11:40:19.907 046 15864.75 497.75 52581.66 88888.00 2024-02-15 11:40:20.407 046 15864.65 497.79 52581.71 88888.00 2024-02-15 11:40:20.907 046 15864.63 497.78 52581.74 88888.00 2024-02-15 11:40:21.407 046 15864.65 497.74 52581.72 88888.00 2024-02-15 11:40:21.907 046 15864.64 497.73 52581.66 88888.00 2024-02-15 11:40:22.407 046 15864.64 497.70 52581.63 88888.00 2024-02-15 11:40:22.907 046 15864.62 497.69 52581.58 88888.00 2024-02-15 11:40:23.407 046 15864.60 497.75 52581.61 88888.00 2024-02-15 11:40:23.907 046 15864.55 497.79 52581.64 88888.00 2024-02-15 11:40:24.407 046 15864.54 497.73 52581.68 88888.00 2024-02-15 11:40:24.907 046 15864.53 497.69 52581.71 88888.00 2024-02-15 11:40:25.407 046 15864.49 497.67 52581.70 88888.00 2024-02-15 11:40:25.907 046 15864.48 497.61 52581.71 88888.00 2024-02-15 11:40:26.407 046 15864.46 497.58 52581.67 88888.00 2024-02-15 11:40:26.907 046 15864.46 497.57 52581.63 88888.00 2024-02-15 11:40:27.407 046 15864.49 497.57 52581.63 88888.00 2024-02-15 11:40:27.907 046 15864.49 497.55 52581.68 88888.00 2024-02-15 11:40:28.407 046 15864.49 497.53 52581.68 88888.00 2024-02-15 11:40:28.907 046 15864.49 497.52 52581.62 88888.00 2024-02-15 11:40:29.407 046 15864.48 497.53 52581.63 88888.00 2024-02-15 11:40:29.907 046 15864.43 497.51 52581.62 88888.00 2024-02-15 11:40:30.407 046 15864.43 497.51 52581.58 88888.00 2024-02-15 11:40:30.907 046 15864.46 497.50 52581.56 88888.00 2024-02-15 11:40:31.407 046 15864.43 497.51 52581.58 88888.00 2024-02-15 11:40:31.907 046 15864.43 497.50 52581.56 88888.00 2024-02-15 11:40:32.407 046 15864.45 497.49 52581.56 88888.00 2024-02-15 11:40:32.907 046 15864.45 497.49 52581.52 88888.00 2024-02-15 11:40:33.407 046 15864.51 497.51 52581.50 88888.00 2024-02-15 11:40:33.907 046 15864.53 497.53 52581.52 88888.00 2024-02-15 11:40:34.407 046 15864.54 497.53 52581.58 88888.00 2024-02-15 11:40:34.907 046 15864.57 497.56 52581.62 88888.00 2024-02-15 11:40:35.407 046 15864.58 497.51 52581.54 88888.00 2024-02-15 11:40:35.907 046 15864.57 497.43 52581.49 88888.00 2024-02-15 11:40:36.407 046 15864.54 497.47 52581.47 88888.00 2024-02-15 11:40:36.907 046 15864.52 497.51 52581.50 88888.00 2024-02-15 11:40:37.407 046 15864.53 497.50 52581.52 88888.00 2024-02-15 11:40:37.907 046 15864.58 497.47 52581.49 88888.00 2024-02-15 11:40:38.407 046 15864.60 497.44 52581.47 88888.00 2024-02-15 11:40:38.907 046 15864.60 497.48 52581.43 88888.00 2024-02-15 11:40:39.407 046 15864.60 497.49 52581.45 88888.00 2024-02-15 11:40:39.907 046 15864.64 497.56 52581.52 88888.00 2024-02-15 11:40:40.407 046 15864.63 497.56 52581.52 88888.00 2024-02-15 11:40:40.907 046 15864.57 497.57 52581.57 88888.00 2024-02-15 11:40:41.407 046 15864.55 497.53 52581.54 88888.00 2024-02-15 11:40:41.907 046 15864.58 497.57 52581.49 88888.00 2024-02-15 11:40:42.407 046 15864.60 497.60 52581.57 88888.00 2024-02-15 11:40:42.907 046 15864.57 497.63 52581.58 88888.00 2024-02-15 11:40:43.407 046 15864.57 497.64 52581.57 88888.00 2024-02-15 11:40:43.907 046 15864.57 497.61 52581.55 88888.00 2024-02-15 11:40:44.407 046 15864.57 497.61 52581.50 88888.00 2024-02-15 11:40:44.907 046 15864.57 497.58 52581.46 88888.00 2024-02-15 11:40:45.407 046 15864.60 497.61 52581.48 88888.00 2024-02-15 11:40:45.907 046 15864.57 497.68 52581.52 88888.00 2024-02-15 11:40:46.407 046 15864.57 497.72 52581.55 88888.00 2024-02-15 11:40:46.907 046 15864.57 497.74 52581.55 88888.00 2024-02-15 11:40:47.407 046 15864.60 497.72 52581.58 88888.00 2024-02-15 11:40:47.907 046 15864.61 497.69 52581.53 88888.00 2024-02-15 11:40:48.407 046 15864.54 497.67 52581.55 88888.00 2024-02-15 11:40:48.907 046 15864.55 497.69 52581.57 88888.00 2024-02-15 11:40:49.407 046 15864.62 497.73 52581.58 88888.00 2024-02-15 11:40:49.907 046 15864.66 497.75 52581.61 88888.00 2024-02-15 11:40:50.407 046 15864.65 497.81 52581.62 88888.00 2024-02-15 11:40:50.907 046 15864.57 497.83 52581.58 88888.00 2024-02-15 11:40:51.407 046 15864.58 497.79 52581.53 88888.00 2024-02-15 11:40:51.907 046 15864.60 497.78 52581.53 88888.00 2024-02-15 11:40:52.407 046 15864.58 497.78 52581.53 88888.00 2024-02-15 11:40:52.907 046 15864.58 497.79 52581.53 88888.00 2024-02-15 11:40:53.407 046 15864.58 497.81 52581.54 88888.00 2024-02-15 11:40:53.907 046 15864.63 497.81 52581.57 88888.00 2024-02-15 11:40:54.408 046 15864.64 497.82 52581.63 88888.00 2024-02-15 11:40:54.908 046 15864.62 497.82 52581.70 88888.00 2024-02-15 11:40:55.408 046 15864.57 497.79 52581.67 88888.00 2024-02-15 11:40:55.908 046 15864.55 497.76 52581.67 88888.00 2024-02-15 11:40:56.408 046 15864.57 497.70 52581.66 88888.00 2024-02-15 11:40:56.908 046 15864.57 497.75 52581.66 88888.00 2024-02-15 11:40:57.408 046 15864.61 497.79 52581.67 88888.00 2024-02-15 11:40:57.908 046 15864.58 497.83 52581.68 88888.00 2024-02-15 11:40:58.408 046 15864.57 497.82 52581.68 88888.00 2024-02-15 11:40:58.908 046 15864.61 497.81 52581.67 88888.00 2024-02-15 11:40:59.408 046 15864.61 497.75 52581.68 88888.00 2024-02-15 11:40:59.908 046 15864.60 497.72 52581.64 88888.00 2024-02-15 11:41:00.408 046 15864.57 497.70 52581.63 88888.00 2024-02-15 11:41:00.908 046 15864.55 497.67 52581.58 88888.00 2024-02-15 11:41:01.408 046 15864.61 497.72 52581.58 88888.00 2024-02-15 11:41:01.908 046 15864.58 497.77 52581.61 88888.00 2024-02-15 11:41:02.408 046 15864.60 497.75 52581.66 88888.00 2024-02-15 11:41:02.908 046 15864.62 497.74 52581.69 88888.00 2024-02-15 11:41:03.408 046 15864.61 497.75 52581.71 88888.00 2024-02-15 11:41:03.908 046 15864.56 497.72 52581.71 88888.00 2024-02-15 11:41:04.408 046 15864.60 497.67 52581.71 88888.00 2024-02-15 11:41:04.908 046 15864.64 497.64 52581.72 88888.00 2024-02-15 11:41:05.408 046 15864.64 497.66 52581.67 88888.00 2024-02-15 11:41:05.908 046 15864.63 497.68 52581.63 88888.00 2024-02-15 11:41:06.408 046 15864.57 497.70 52581.61 88888.00 2024-02-15 11:41:06.908 046 15864.52 497.75 52581.64 88888.00 2024-02-15 11:41:07.408 046 15864.57 497.77 52581.69 88888.00 2024-02-15 11:41:07.908 046 15864.57 497.78 52581.63 88888.00 2024-02-15 11:41:08.408 046 15864.54 497.76 52581.60 88888.00 2024-02-15 11:41:08.908 046 15864.54 497.73 52581.65 88888.00 2024-02-15 11:41:09.408 046 15864.54 497.73 52581.63 88888.00 2024-02-15 11:41:09.908 046 15864.55 497.75 52581.61 88888.00 2024-02-15 11:41:10.908 046 15864.56 497.75 52581.69 88888.00 2024-02-15 11:41:11.408 046 15864.54 497.77 52581.73 88888.00 2024-02-15 11:41:11.908 046 15864.56 497.74 52581.73 88888.00 2024-02-15 11:41:12.408 046 15864.56 497.74 52581.72 88888.00 2024-02-15 11:41:12.908 046 15864.54 497.75 52581.68 88888.00 2024-02-15 11:41:13.408 046 15864.52 497.74 52581.61 88888.00 2024-02-15 11:41:13.908 046 15864.53 497.76 52581.60 88888.00 2024-02-15 11:41:14.408 046 15864.49 497.78 52581.64 88888.00 2024-02-15 11:41:14.908 046 15864.52 497.84 52581.63 88888.00 2024-02-15 11:41:15.408 046 15864.54 497.84 52581.65 88888.00 2024-02-15 11:41:15.908 046 15864.52 497.82 52581.69 88888.00 2024-02-15 11:41:16.408 046 15864.46 497.79 52581.66 88888.00 2024-02-15 11:41:16.908 046 15864.44 497.78 52581.68 88888.00 2024-02-15 11:41:17.408 046 15864.45 497.76 52581.66 88888.00 2024-02-15 11:41:17.908 046 15864.44 497.75 52581.65 88888.00 2024-02-15 11:41:18.408 046 15864.47 497.76 52581.63 88888.00 2024-02-15 11:41:18.908 046 15864.44 497.83 52581.63 88888.00 2024-02-15 11:41:19.408 046 15864.46 497.84 52581.62 88888.00 2024-02-15 11:41:19.908 046 15864.45 497.85 52581.66 88888.00 2024-02-15 11:41:20.908 046 15864.47 497.77 52581.62 88888.00 2024-02-15 11:41:21.408 046 15864.51 497.75 52581.63 88888.00 2024-02-15 11:41:21.908 046 15864.47 497.73 52581.63 88888.00 2024-02-15 11:41:22.408 046 15864.48 497.78 52581.62 88888.00 2024-02-15 11:41:22.908 046 15864.47 497.81 52581.61 88888.00 2024-02-15 11:41:23.408 046 15864.43 497.85 52581.62 88888.00 2024-02-15 11:41:23.908 046 15864.44 497.86 52581.64 88888.00 2024-02-15 11:41:24.408 046 15864.45 497.87 52581.65 88888.00 2024-02-15 11:41:24.908 046 15864.44 497.87 52581.67 88888.00 2024-02-15 11:41:25.408 046 15864.47 497.86 52581.65 88888.00 2024-02-15 11:41:25.908 046 15864.51 497.84 52581.64 88888.00 2024-02-15 11:41:26.408 046 15864.53 497.81 52581.61 88888.00 2024-02-15 11:41:26.908 046 15864.49 497.83 52581.54 88888.00 2024-02-15 11:41:27.408 046 15864.51 497.86 52581.51 88888.00 2024-02-15 11:41:27.908 046 15864.49 497.93 52581.51 88888.00 2024-02-15 11:41:28.408 046 15864.46 497.98 52581.52 88888.00 2024-02-15 11:41:28.908 046 15864.51 497.99 52581.58 88888.00 2024-02-15 11:41:29.408 046 15864.55 497.95 52581.60 88888.00 2024-02-15 11:41:29.908 046 15864.54 497.93 52581.64 88888.00 2024-02-15 11:41:30.908 046 15864.53 497.93 52581.58 88888.00 2024-02-15 11:41:31.408 046 15864.55 497.95 52581.56 88888.00 2024-02-15 11:41:31.908 046 15864.53 497.96 52581.61 88888.00 2024-02-15 11:41:32.408 046 15864.56 497.93 52581.57 88888.00 2024-02-15 11:41:32.908 046 15864.53 497.96 52581.62 88888.00 2024-02-15 11:41:33.408 046 15864.57 497.99 52581.65 88888.00 2024-02-15 11:41:33.908 046 15864.57 498.00 52581.70 88888.00 2024-02-15 11:41:34.408 046 15864.56 498.00 52581.68 88888.00 2024-02-15 11:41:34.908 046 15864.55 497.96 52581.65 88888.00 2024-02-15 11:41:35.408 046 15864.56 497.92 52581.62 88888.00 2024-02-15 11:41:35.908 046 15864.56 497.92 52581.60 88888.00 2024-02-15 11:41:36.408 046 15864.53 497.89 52581.60 88888.00 2024-02-15 11:41:36.908 046 15864.53 497.92 52581.61 88888.00 2024-02-15 11:41:37.408 046 15864.48 497.93 52581.58 88888.00 2024-02-15 11:41:37.908 046 15864.51 497.95 52581.55 88888.00 2024-02-15 11:41:38.408 046 15864.51 498.01 52581.56 88888.00 2024-02-15 11:41:38.908 046 15864.54 498.04 52581.61 88888.00 2024-02-15 11:41:39.408 046 15864.53 498.03 52581.64 88888.00 2024-02-15 11:41:39.908 046 15864.48 498.02 52581.63 88888.00 2024-02-15 11:41:40.908 046 15864.45 497.98 52581.53 88888.00 2024-02-15 11:41:41.408 046 15864.46 497.95 52581.47 88888.00 2024-02-15 11:41:41.908 046 15864.51 497.94 52581.47 88888.00 2024-02-15 11:41:42.408 046 15864.49 497.96 52581.47 88888.00 2024-02-15 11:41:42.908 046 15864.45 497.98 52581.46 88888.00 2024-02-15 11:41:43.408 046 15864.52 498.00 52581.45 88888.00 2024-02-15 11:41:43.908 046 15864.49 498.03 52581.42 88888.00 2024-02-15 11:41:44.408 046 15864.49 498.00 52581.43 88888.00 2024-02-15 11:41:44.908 046 15864.52 497.98 52581.47 88888.00 2024-02-15 11:41:45.408 046 15864.56 497.93 52581.47 88888.00 2024-02-15 11:41:45.908 046 15864.58 497.91 52581.50 88888.00 2024-02-15 11:41:46.408 046 15864.49 497.87 52581.54 88888.00 2024-02-15 11:41:46.908 046 15864.51 497.90 52581.50 88888.00 2024-02-15 11:41:47.408 046 15864.48 497.93 52581.47 88888.00 2024-02-15 11:41:47.908 046 15864.53 497.94 52581.46 88888.00 2024-02-15 11:41:48.408 046 15864.55 497.95 52581.42 88888.00 2024-02-15 11:41:48.908 046 15864.52 497.92 52581.35 88888.00 2024-02-15 11:41:49.408 046 15864.52 497.89 52581.29 88888.00 2024-02-15 11:41:49.908 046 15864.49 497.84 52581.26 88888.00 2024-02-15 11:41:50.908 046 15864.47 497.89 52581.36 88888.00 2024-02-15 11:41:51.408 046 15864.51 497.93 52581.37 88888.00 2024-02-15 11:41:51.908 046 15864.55 497.93 52581.43 88888.00 2024-02-15 11:41:52.408 046 15864.54 497.93 52581.42 88888.00 2024-02-15 11:41:52.908 046 15864.54 497.92 52581.37 88888.00 2024-02-15 11:41:53.408 046 15864.53 497.92 52581.38 88888.00 2024-02-15 11:41:53.908 046 15864.60 497.94 52581.42 88888.00 2024-02-15 11:41:54.408 046 15864.61 497.94 52581.42 88888.00 2024-02-15 11:41:54.908 046 15864.60 497.92 52581.44 88888.00 2024-02-15 11:41:55.408 046 15864.61 497.95 52581.46 88888.00 2024-02-15 11:41:55.908 046 15864.58 497.96 52581.45 88888.00 2024-02-15 11:41:56.408 046 15864.56 497.96 52581.44 88888.00 2024-02-15 11:41:56.908 046 15864.58 497.93 52581.44 88888.00 2024-02-15 11:41:57.408 046 15864.63 497.91 52581.45 88888.00 2024-02-15 11:41:57.908 046 15864.60 497.94 52581.41 88888.00 2024-02-15 11:41:58.408 046 15864.60 498.02 52581.43 88888.00 2024-02-15 11:41:58.908 046 15864.64 498.07 52581.42 88888.00 2024-02-15 11:41:59.408 046 15864.69 498.10 52581.45 88888.00 2024-02-15 11:41:59.908 046 15864.70 498.13 52581.49 88888.00 2024-02-15 11:42:00.408 046 15864.65 498.12 52581.50 88888.00 2024-02-15 11:42:00.908 046 15864.65 498.07 52581.49 88888.00 2024-02-15 11:42:01.408 046 15864.66 498.03 52581.51 88888.00 2024-02-15 11:42:01.908 046 15864.69 498.02 52581.50 88888.00 2024-02-15 11:42:02.408 046 15864.69 498.01 52581.48 88888.00 2024-02-15 11:42:02.908 046 15864.66 498.02 52581.47 88888.00 2024-02-15 11:42:03.408 046 15864.66 498.04 52581.45 88888.00 2024-02-15 11:42:03.908 046 15864.66 498.07 52581.45 88888.00 2024-02-15 11:42:04.408 046 15864.64 498.09 52581.44 88888.00 2024-02-15 11:42:04.908 046 15864.58 498.11 52581.45 88888.00 2024-02-15 11:42:05.408 046 15864.57 498.11 52581.47 88888.00 2024-02-15 11:42:05.908 046 15864.56 498.13 52581.44 88888.00 2024-02-15 11:42:06.408 046 15864.57 498.10 52581.43 88888.00 2024-02-15 11:42:06.908 046 15864.58 498.05 52581.46 88888.00 2024-02-15 11:42:07.408 046 15864.58 498.04 52581.46 88888.00 2024-02-15 11:42:07.908 046 15864.57 498.08 52581.46 88888.00 2024-02-15 11:42:08.408 046 15864.61 498.13 52581.45 88888.00 2024-02-15 11:42:08.908 046 15864.54 498.16 52581.47 88888.00 2024-02-15 11:42:09.408 046 15864.47 498.20 52581.49 88888.00 2024-02-15 11:42:09.908 046 15864.53 498.19 52581.48 88888.00 2024-02-15 11:42:10.408 046 15864.54 498.21 52581.48 88888.00 2024-02-15 11:42:10.908 046 15864.53 498.18 52581.46 88888.00 2024-02-15 11:42:11.408 046 15864.52 498.18 52581.48 88888.00 2024-02-15 11:42:11.908 046 15864.53 498.19 52581.46 88888.00 2024-02-15 11:42:12.408 046 15864.53 498.17 52581.44 88888.00 2024-02-15 11:42:12.908 046 15864.51 498.11 52581.45 88888.00 2024-02-15 11:42:13.408 046 15864.44 498.11 52581.44 88888.00 2024-02-15 11:42:13.908 046 15864.45 498.13 52581.46 88888.00 2024-02-15 11:42:14.408 046 15864.42 498.20 52581.46 88888.00 2024-02-15 11:42:14.908 046 15864.43 498.24 52581.47 88888.00 2024-02-15 11:42:15.408 046 15864.47 498.20 52581.51 88888.00 2024-02-15 11:42:15.908 046 15864.47 498.22 52581.55 88888.00 2024-02-15 11:42:16.408 046 15864.48 498.26 52581.54 88888.00 2024-02-15 11:42:16.908 046 15864.48 498.26 52581.50 88888.00 2024-02-15 11:42:17.408 046 15864.45 498.27 52581.51 88888.00 2024-02-15 11:42:17.908 046 15864.45 498.22 52581.51 88888.00 2024-02-15 11:42:18.408 046 15864.45 498.18 52581.51 88888.00 2024-02-15 11:42:18.908 046 15864.48 498.19 52581.53 88888.00 2024-02-15 11:42:19.408 046 15864.51 498.22 52581.55 88888.00 2024-02-15 11:42:19.908 046 15864.47 498.21 52581.48 88888.00 2024-02-15 11:42:20.408 046 15864.48 498.27 52581.46 88888.00 2024-02-15 11:42:20.908 046 15864.51 498.29 52581.49 88888.00 2024-02-15 11:42:21.408 046 15864.48 498.34 52581.50 88888.00 2024-02-15 11:42:21.908 046 15864.52 498.38 52581.51 88888.00 2024-02-15 11:42:22.408 046 15864.53 498.37 52581.57 88888.00 2024-02-15 11:42:22.908 046 15864.56 498.37 52581.62 88888.00 2024-02-15 11:42:23.408 046 15864.57 498.38 52581.66 88888.00 2024-02-15 11:42:23.908 046 15864.54 498.37 52581.67 88888.00 2024-02-15 11:42:24.408 046 15864.49 498.39 52581.64 88888.00 2024-02-15 11:42:24.908 046 15864.52 498.35 52581.56 88888.00 2024-02-15 11:42:25.408 046 15864.57 498.33 52581.52 88888.00 2024-02-15 11:42:25.908 046 15864.63 498.33 52581.54 88888.00 2024-02-15 11:42:26.408 046 15864.67 498.32 52581.63 88888.00 2024-02-15 11:42:26.908 046 15864.64 498.33 52581.60 88888.00 2024-02-15 11:42:27.408 046 15864.62 498.33 52581.57 88888.00 2024-02-15 11:42:27.908 046 15864.60 498.29 52581.56 88888.00 2024-02-15 11:42:28.408 046 15864.60 498.30 52581.52 88888.00 2024-02-15 11:42:28.908 046 15864.60 498.32 52581.52 88888.00 2024-02-15 11:42:29.408 046 15864.62 498.35 52581.52 88888.00 2024-02-15 11:42:29.908 046 15864.58 498.35 52581.51 88888.00 2024-02-15 11:42:30.408 046 15864.62 498.36 52581.49 88888.00 2024-02-15 11:42:30.908 046 15864.61 498.37 52581.43 88888.00 2024-02-15 11:42:31.408 046 15864.58 498.42 52581.47 88888.00 2024-02-15 11:42:31.908 046 15864.63 498.47 52581.45 88888.00 2024-02-15 11:42:32.408 046 15864.65 498.50 52581.43 88888.00 2024-02-15 11:42:32.908 046 15864.64 498.51 52581.40 88888.00 2024-02-15 11:42:33.408 046 15864.63 498.53 52581.38 88888.00 2024-02-15 11:42:33.908 046 15864.64 498.54 52581.42 88888.00 2024-02-15 11:42:34.408 046 15864.64 498.51 52581.45 88888.00 2024-02-15 11:42:34.908 046 15864.66 498.50 52581.43 88888.00 2024-02-15 11:42:35.408 046 15864.71 498.48 52581.41 88888.00 2024-02-15 11:42:35.908 046 15864.75 498.45 52581.45 88888.00 2024-02-15 11:42:36.408 046 15864.70 498.44 52581.43 88888.00 2024-02-15 11:42:36.908 046 15864.67 498.45 52581.41 88888.00 2024-02-15 11:42:37.408 046 15864.69 498.47 52581.37 88888.00 2024-02-15 11:42:37.908 046 15864.71 498.48 52581.33 88888.00 2024-02-15 11:42:38.408 046 15864.70 498.46 52581.34 88888.00 2024-02-15 11:42:38.908 046 15864.64 498.43 52581.33 88888.00 2024-02-15 11:42:39.408 046 15864.65 498.43 52581.33 88888.00 2024-02-15 11:42:39.908 046 15864.67 498.47 52581.36 88888.00 2024-02-15 11:42:40.408 046 15864.65 498.51 52581.48 88888.00 2024-02-15 11:42:40.908 046 15864.65 498.53 52581.50 88888.00 2024-02-15 11:42:41.408 046 15864.70 498.58 52581.45 88888.00 2024-02-15 11:42:42.408 046 15864.67 498.61 52581.54 88888.00 2024-02-15 11:42:42.908 046 15864.69 498.60 52581.58 88888.00 2024-02-15 11:42:43.408 046 15864.63 498.63 52581.62 88888.00 2024-02-15 11:42:43.908 046 15864.65 498.67 52581.64 88888.00 2024-02-15 11:42:44.408 046 15864.62 498.65 52581.66 88888.00 2024-02-15 11:42:44.908 046 15864.64 498.62 52581.64 88888.00 2024-02-15 11:42:45.408 046 15864.64 498.58 52581.62 88888.00 2024-02-15 11:42:45.908 046 15864.60 498.61 52581.64 88888.00 2024-02-15 11:42:46.408 046 15864.52 498.61 52581.62 88888.00 2024-02-15 11:42:46.908 046 15864.52 498.58 52581.58 88888.00 2024-02-15 11:42:47.408 046 15864.56 498.59 52581.61 88888.00 2024-02-15 11:42:47.908 046 15864.55 498.59 52581.66 88888.00 2024-02-15 11:42:48.408 046 15864.53 498.59 52581.69 88888.00 2024-02-15 11:42:48.908 046 15864.51 498.59 52581.67 88888.00 2024-02-15 11:42:49.408 046 15864.51 498.61 52581.72 88888.00 2024-02-15 11:42:49.908 046 15864.48 498.62 52581.71 88888.00 2024-02-15 11:42:50.408 046 15864.42 498.64 52581.67 88888.00 2024-02-15 11:42:50.908 046 15864.40 498.67 52581.66 88888.00 2024-02-15 11:42:51.408 046 15864.44 498.67 52581.68 88888.00 2024-02-15 11:42:52.408 046 15864.45 498.70 52581.64 88888.00 2024-02-15 11:42:52.908 046 15864.45 498.64 52581.68 88888.00 2024-02-15 11:42:53.408 046 15864.44 498.60 52581.64 88888.00 2024-02-15 11:42:53.908 046 15864.46 498.61 52581.62 88888.00 2024-02-15 11:42:54.408 046 15864.47 498.62 52581.61 88888.00 2024-02-15 11:42:54.908 046 15864.45 498.64 52581.64 88888.00 2024-02-15 11:42:55.408 046 15864.45 498.64 52581.64 88888.00 2024-02-15 11:42:55.908 046 15864.49 498.64 52581.64 88888.00 2024-02-15 11:42:56.408 046 15864.44 498.63 52581.64 88888.00 2024-02-15 11:42:56.908 046 15864.45 498.63 52581.67 88888.00 2024-02-15 11:42:57.408 046 15864.45 498.65 52581.71 88888.00 2024-02-15 11:42:57.908 046 15864.52 498.70 52581.69 88888.00 2024-02-15 11:42:58.408 046 15864.55 498.71 52581.69 88888.00 2024-02-15 11:42:58.908 046 15864.53 498.70 52581.69 88888.00 2024-02-15 11:42:59.408 046 15864.48 498.69 52581.69 88888.00 2024-02-15 11:42:59.908 046 15864.45 498.69 52581.65 88888.00 2024-02-15 11:43:00.408 046 15864.48 498.72 52581.57 88888.00 2024-02-15 11:43:00.908 046 15864.49 498.70 52581.55 88888.00 2024-02-15 11:43:01.408 046 15864.51 498.69 52581.60 88888.00 2024-02-15 11:43:01.908 046 15864.52 498.68 52581.63 88888.00 2024-02-15 11:43:02.408 046 15864.56 498.67 52581.67 88888.00 2024-02-15 11:43:02.908 046 15864.55 498.68 52581.63 88888.00 2024-02-15 11:43:03.408 046 15864.53 498.69 52581.58 88888.00 2024-02-15 11:43:03.908 046 15864.55 498.69 52581.61 88888.00 2024-02-15 11:43:04.408 046 15864.60 498.69 52581.63 88888.00 2024-02-15 11:43:04.908 046 15864.61 498.64 52581.60 88888.00 2024-02-15 11:43:05.408 046 15864.63 498.67 52581.61 88888.00 2024-02-15 11:43:05.908 046 15864.65 498.70 52581.63 88888.00 2024-02-15 11:43:06.408 046 15864.66 498.71 52581.62 88888.00 2024-02-15 11:43:06.908 046 15864.64 498.73 52581.58 88888.00 2024-02-15 11:43:07.408 046 15864.65 498.70 52581.55 88888.00 2024-02-15 11:43:07.908 046 15864.70 498.72 52581.52 88888.00 2024-02-15 11:43:08.408 046 15864.67 498.73 52581.52 88888.00 2024-02-15 11:43:08.908 046 15864.66 498.77 52581.55 88888.00 2024-02-15 11:43:09.408 046 15864.65 498.77 52581.55 88888.00 2024-02-15 11:43:09.908 046 15864.65 498.71 52581.50 88888.00 2024-02-15 11:43:10.408 046 15864.65 498.70 52581.51 88888.00 2024-02-15 11:43:10.908 046 15864.69 498.73 52581.54 88888.00 2024-02-15 11:43:11.408 046 15864.70 498.73 52581.55 88888.00 2024-02-15 11:43:11.908 046 15864.66 498.78 52581.50 88888.00 2024-02-15 11:43:12.408 046 15864.67 498.79 52581.53 88888.00 2024-02-15 11:43:12.908 046 15864.67 498.79 52581.58 88888.00 2024-02-15 11:43:13.408 046 15864.66 498.78 52581.55 88888.00 2024-02-15 11:43:13.908 046 15864.64 498.77 52581.52 88888.00 2024-02-15 11:43:14.408 046 15864.60 498.79 52581.49 88888.00 2024-02-15 11:43:14.908 046 15864.63 498.79 52581.44 88888.00 2024-02-15 11:43:15.408 046 15864.63 498.79 52581.49 88888.00 2024-02-15 11:43:15.908 046 15864.60 498.82 52581.46 88888.00 2024-02-15 11:43:16.408 046 15864.61 498.82 52581.41 88888.00 2024-02-15 11:43:16.908 046 15864.57 498.85 52581.41 88888.00 2024-02-15 11:43:17.408 046 15864.53 498.90 52581.40 88888.00 2024-02-15 11:43:17.908 046 15864.54 498.88 52581.47 88888.00 2024-02-15 11:43:18.408 046 15864.58 498.86 52581.47 88888.00 2024-02-15 11:43:18.908 046 15864.57 498.85 52581.50 88888.00 2024-02-15 11:43:19.408 046 15864.54 498.87 52581.54 88888.00 2024-02-15 11:43:19.908 046 15864.47 498.86 52581.49 88888.00 2024-02-15 11:43:20.408 046 15864.49 498.86 52581.51 88888.00 2024-02-15 11:43:20.908 046 15864.55 498.88 52581.55 88888.00 2024-02-15 11:43:21.408 046 15864.55 498.88 52581.57 88888.00 2024-02-15 11:43:21.908 046 15864.54 498.89 52581.54 88888.00 2024-02-15 11:43:22.408 046 15864.48 498.87 52581.47 88888.00 2024-02-15 11:43:22.908 046 15864.44 498.86 52581.56 88888.00 2024-02-15 11:43:23.408 046 15864.46 498.88 52581.58 88888.00 2024-02-15 11:43:23.908 046 15864.47 498.86 52581.62 88888.00 2024-02-15 11:43:24.408 046 15864.37 498.84 52581.61 88888.00 2024-02-15 11:43:24.908 046 15864.38 498.84 52581.67 88888.00 2024-02-15 11:43:25.408 046 15864.39 498.89 52581.66 88888.00 2024-02-15 11:43:25.908 046 15864.40 498.90 52581.69 88888.00 2024-02-15 11:43:26.408 046 15864.40 498.95 52581.68 88888.00 2024-02-15 11:43:26.908 046 15864.39 498.97 52581.68 88888.00 2024-02-15 11:43:27.408 046 15864.35 498.97 52581.67 88888.00 2024-02-15 11:43:27.908 046 15864.37 498.96 52581.66 88888.00 2024-02-15 11:43:28.408 046 15864.35 498.97 52581.70 88888.00 2024-02-15 11:43:28.908 046 15864.37 499.00 52581.74 88888.00 2024-02-15 11:43:29.408 046 15864.43 499.05 52581.72 88888.00 2024-02-15 11:43:29.908 046 15864.43 499.06 52581.72 88888.00 2024-02-15 11:43:30.408 046 15864.39 499.06 52581.73 88888.00 2024-02-15 11:43:30.908 046 15864.38 499.10 52581.74 88888.00 2024-02-15 11:43:31.408 046 15864.38 499.12 52581.70 88888.00 2024-02-15 11:43:31.908 046 15864.40 499.13 52581.67 88888.00 2024-02-15 11:43:32.408 046 15864.42 499.10 52581.68 88888.00 2024-02-15 11:43:32.908 046 15864.43 499.08 52581.68 88888.00 2024-02-15 11:43:33.408 046 15864.42 499.08 52581.70 88888.00 2024-02-15 11:43:33.908 046 15864.44 499.06 52581.71 88888.00 2024-02-15 11:43:34.408 046 15864.43 499.06 52581.74 88888.00 2024-02-15 11:43:34.908 046 15864.43 499.06 52581.74 88888.00 2024-02-15 11:43:35.408 046 15864.44 499.07 52581.75 88888.00 2024-02-15 11:43:35.908 046 15864.40 499.15 52581.74 88888.00 2024-02-15 11:43:36.408 046 15864.42 499.19 52581.70 88888.00 2024-02-15 11:43:36.908 046 15864.44 499.23 52581.67 88888.00 2024-02-15 11:43:37.408 046 15864.43 499.23 52581.72 88888.00 2024-02-15 11:43:37.908 046 15864.45 499.28 52581.72 88888.00 2024-02-15 11:43:38.408 046 15864.51 499.25 52581.71 88888.00 2024-02-15 11:43:38.908 046 15864.48 499.22 52581.68 88888.00 2024-02-15 11:43:39.408 046 15864.51 499.21 52581.62 88888.00 2024-02-15 11:43:39.908 046 15864.52 499.19 52581.61 88888.00 2024-02-15 11:43:40.408 046 15864.56 499.19 52581.67 88888.00 2024-02-15 11:43:40.908 046 15864.56 499.16 52581.73 88888.00 2024-02-15 11:43:41.408 046 15864.53 499.15 52581.75 88888.00 2024-02-15 11:43:41.908 046 15864.56 499.24 52581.74 88888.00 2024-02-15 11:43:42.408 046 15864.54 499.30 52581.65 88888.00 2024-02-15 11:43:42.908 046 15864.52 499.31 52581.60 88888.00 2024-02-15 11:43:43.408 046 15864.52 499.33 52581.52 88888.00 2024-02-15 11:43:43.908 046 15864.53 499.32 52581.55 88888.00 2024-02-15 11:43:44.408 046 15864.56 499.28 52581.55 88888.00 2024-02-15 11:43:44.908 046 15864.57 499.24 52581.52 88888.00 2024-02-15 11:43:45.408 046 15864.60 499.24 52581.54 88888.00 2024-02-15 11:43:45.908 046 15864.61 499.25 52581.56 88888.00 2024-02-15 11:43:46.408 046 15864.60 499.23 52581.58 88888.00 2024-02-15 11:43:46.908 046 15864.56 499.25 52581.63 88888.00 2024-02-15 11:43:47.408 046 15864.64 499.25 52581.67 88888.00 2024-02-15 11:43:47.908 046 15864.64 499.26 52581.72 88888.00 2024-02-15 11:43:48.408 046 15864.64 499.31 52581.76 88888.00 2024-02-15 11:43:48.908 046 15864.65 499.34 52581.71 88888.00 2024-02-15 11:43:49.408 046 15864.63 499.34 52581.66 88888.00 2024-02-15 11:43:49.908 046 15864.61 499.38 52581.66 88888.00 2024-02-15 11:43:50.408 046 15864.62 499.37 52581.63 88888.00 2024-02-15 11:43:50.908 046 15864.63 499.33 52581.55 88888.00 2024-02-15 11:43:51.408 046 15864.64 499.33 52581.51 88888.00 2024-02-15 11:43:51.908 046 15864.67 499.33 52581.51 88888.00 2024-02-15 11:43:52.408 046 15864.71 499.33 52581.56 88888.00 2024-02-15 11:43:52.908 046 15864.71 499.31 52581.57 88888.00 2024-02-15 11:43:53.408 046 15864.70 499.37 52581.62 88888.00 2024-02-15 11:43:53.908 046 15864.66 499.40 52581.70 88888.00 2024-02-15 11:43:54.408 046 15864.65 499.45 52581.72 88888.00 2024-02-15 11:43:54.908 046 15864.72 499.43 52581.73 88888.00 2024-02-15 11:43:55.408 046 15864.74 499.42 52581.72 88888.00 2024-02-15 11:43:55.908 046 15864.73 499.39 52581.68 88888.00 2024-02-15 11:43:56.408 046 15864.74 499.36 52581.58 88888.00 2024-02-15 11:43:56.908 046 15864.73 499.33 52581.57 88888.00 2024-02-15 11:43:57.408 046 15864.70 499.30 52581.60 88888.00 2024-02-15 11:43:57.908 046 15864.69 499.32 52581.61 88888.00 2024-02-15 11:43:58.408 046 15864.67 499.33 52581.58 88888.00 2024-02-15 11:43:58.908 046 15864.72 499.39 52581.61 88888.00 2024-02-15 11:43:59.408 046 15864.74 499.42 52581.63 88888.00 2024-02-15 11:43:59.908 046 15864.72 499.45 52581.66 88888.00 2024-02-15 11:44:00.408 046 15864.66 499.43 52581.64 88888.00 2024-02-15 11:44:00.908 046 15864.70 499.47 52581.67 88888.00 2024-02-15 11:44:01.408 046 15864.72 499.45 52581.62 88888.00 2024-02-15 11:44:01.908 046 15864.74 499.39 52581.60 88888.00 2024-02-15 11:44:02.408 046 15864.74 499.38 52581.70 88888.00 2024-02-15 11:44:02.908 046 15864.74 499.43 52581.73 88888.00 2024-02-15 11:44:03.408 046 15864.73 499.45 52581.75 88888.00 2024-02-15 11:44:03.908 046 15864.70 499.47 52581.73 88888.00 2024-02-15 11:44:04.408 046 15864.69 499.49 52581.73 88888.00 2024-02-15 11:44:04.908 046 15864.70 499.50 52581.57 88888.00 2024-02-15 11:44:05.408 046 15864.65 499.47 52581.45 88888.00 2024-02-15 11:44:05.908 046 15864.69 499.42 52581.45 88888.00 2024-02-15 11:44:06.408 046 15864.66 499.41 52581.45 88888.00 2024-02-15 11:44:06.908 046 15864.71 499.45 52581.53 88888.00 2024-02-15 11:44:07.408 046 15864.72 499.48 52581.60 88888.00 2024-02-15 11:44:07.908 046 15864.74 499.51 52581.66 88888.00 2024-02-15 11:44:08.408 046 15864.71 499.50 52581.72 88888.00 2024-02-15 11:44:08.908 046 15864.74 499.56 52581.71 88888.00 2024-02-15 11:44:09.408 046 15864.73 499.58 52581.70 88888.00 2024-02-15 11:44:09.908 046 15864.70 499.58 52581.69 88888.00 2024-02-15 11:44:10.408 046 15864.75 499.60 52581.62 88888.00 2024-02-15 11:44:10.908 046 15864.70 499.59 52581.61 88888.00 2024-02-15 11:44:11.408 046 15864.67 499.56 52581.60 88888.00 2024-02-15 11:44:11.908 046 15864.63 499.59 52581.63 88888.00 2024-02-15 11:44:12.408 046 15864.65 499.64 52581.60 88888.00 2024-02-15 11:44:12.908 046 15864.61 499.68 52581.61 88888.00 2024-02-15 11:44:13.908 046 15864.65 499.67 52581.65 88888.00 2024-02-15 11:44:14.408 046 15864.69 499.59 52581.68 88888.00 2024-02-15 11:44:14.908 046 15864.65 499.56 52581.69 88888.00 2024-02-15 11:44:15.408 046 15864.67 499.66 52581.70 88888.00 2024-02-15 11:44:15.908 046 15864.70 499.73 52581.74 88888.00 2024-02-15 11:44:16.408 046 15864.70 499.75 52581.75 88888.00 2024-02-15 11:44:16.908 046 15864.64 499.75 52581.72 88888.00 2024-02-15 11:44:17.408 046 15864.55 499.73 52581.68 88888.00 2024-02-15 11:44:17.908 046 15864.60 499.74 52581.68 88888.00 2024-02-15 11:44:18.408 046 15864.60 499.75 52581.74 88888.00 2024-02-15 11:44:18.908 046 15864.61 499.80 52581.77 88888.00 2024-02-15 11:44:19.408 046 15864.61 499.85 52581.80 88888.00 2024-02-15 11:44:19.908 046 15864.61 499.85 52581.74 88888.00 2024-02-15 11:44:20.408 046 15864.61 499.86 52581.65 88888.00 2024-02-15 11:44:20.908 046 15864.58 499.85 52581.65 88888.00 2024-02-15 11:44:21.408 046 15864.61 499.88 52581.73 88888.00 2024-02-15 11:44:21.908 046 15864.63 499.95 52581.78 88888.00 2024-02-15 11:44:22.408 046 15864.57 499.98 52581.80 88888.00 2024-02-15 11:44:22.908 046 15864.57 499.94 52581.77 88888.00 2024-02-15 11:44:23.408 046 15864.58 499.94 52581.76 88888.00 2024-02-15 11:44:23.908 046 15864.61 499.98 52581.83 88888.00 2024-02-15 11:44:24.408 046 15864.56 500.06 52581.84 88888.00 2024-02-15 11:44:24.908 046 15864.57 500.09 52581.76 88888.00 2024-02-15 11:44:25.408 046 15864.57 500.05 52581.71 88888.00 2024-02-15 11:44:25.908 046 15864.56 500.02 52581.71 88888.00 2024-02-15 11:44:26.408 046 15864.56 500.05 52581.72 88888.00 2024-02-15 11:44:26.908 046 15864.53 500.11 52581.67 88888.00 2024-02-15 11:44:27.408 046 15864.60 500.15 52581.63 88888.00 2024-02-15 11:44:27.908 046 15864.60 500.12 52581.62 88888.00 2024-02-15 11:44:28.408 046 15864.63 500.14 52581.72 88888.00 2024-02-15 11:44:28.908 046 15864.63 500.16 52581.75 88888.00 2024-02-15 11:44:29.408 046 15864.58 500.19 52581.76 88888.00 2024-02-15 11:44:29.908 046 15864.60 500.19 52581.70 88888.00 2024-02-15 11:44:30.408 046 15864.62 500.17 52581.70 88888.00 2024-02-15 11:44:30.908 046 15864.57 500.16 52581.80 88888.00 2024-02-15 11:44:31.408 046 15864.61 500.19 52581.86 88888.00 2024-02-15 11:44:31.908 046 15864.69 500.20 52581.78 88888.00 2024-02-15 11:44:32.408 046 15864.73 500.16 52581.71 88888.00 2024-02-15 11:44:32.908 046 15864.72 500.15 52581.72 88888.00 2024-02-15 11:44:33.408 046 15864.73 500.20 52581.77 88888.00 2024-02-15 11:44:33.908 046 15864.70 500.28 52581.72 88888.00 2024-02-15 11:44:34.408 046 15864.67 500.26 52581.66 88888.00 2024-02-15 11:44:34.908 046 15864.69 500.24 52581.70 88888.00 2024-02-15 11:44:35.408 046 15864.70 500.25 52581.73 88888.00 2024-02-15 11:44:35.908 046 15864.73 500.26 52581.75 88888.00 2024-02-15 11:44:36.408 046 15864.73 500.31 52581.77 88888.00 2024-02-15 11:44:36.908 046 15864.76 500.27 52581.81 88888.00 2024-02-15 11:44:37.408 046 15864.78 500.28 52581.76 88888.00 2024-02-15 11:44:37.908 046 15864.82 500.31 52581.76 88888.00 2024-02-15 11:44:38.408 046 15864.78 500.29 52581.76 88888.00 2024-02-15 11:44:38.908 046 15864.73 500.29 52581.77 88888.00 2024-02-15 11:44:39.408 046 15864.74 500.33 52581.81 88888.00 2024-02-15 11:44:39.908 046 15864.76 500.37 52581.81 88888.00 2024-02-15 11:44:40.408 046 15864.78 500.40 52581.78 88888.00 2024-02-15 11:44:40.908 046 15864.79 500.31 52581.68 88888.00 2024-02-15 11:44:41.908 046 15864.90 500.33 52581.67 88888.00 2024-02-15 11:44:42.408 046 15864.90 500.31 52581.61 88888.00 2024-02-15 11:44:42.908 046 15864.92 500.23 52581.56 88888.00 2024-02-15 11:44:43.408 046 15864.96 500.18 52581.54 88888.00 2024-02-15 11:44:43.908 046 15864.97 500.23 52581.58 88888.00 2024-02-15 11:44:44.408 046 15864.96 500.28 52581.60 88888.00 2024-02-15 11:44:44.908 046 15864.94 500.27 52581.60 88888.00 2024-02-15 11:44:45.408 046 15864.97 500.18 52581.62 88888.00 2024-02-15 11:44:45.908 046 15865.01 500.16 52581.62 88888.00 2024-02-15 11:44:46.408 046 15865.05 500.14 52581.63 88888.00 2024-02-15 11:44:46.908 046 15865.02 500.19 52581.61 88888.00 2024-02-15 11:44:47.408 046 15864.96 500.21 52581.53 88888.00 2024-02-15 11:44:47.908 046 15864.99 500.14 52581.49 88888.00 2024-02-15 11:44:48.408 046 15865.08 500.06 52581.46 88888.00 2024-02-15 11:44:48.908 046 15865.14 500.07 52581.48 88888.00 2024-02-15 11:44:49.408 046 15865.15 500.15 52581.52 88888.00 2024-02-15 11:44:49.908 046 15865.15 500.17 52581.50 88888.00 2024-02-15 11:44:50.408 046 15865.16 500.15 52581.45 88888.00 2024-02-15 11:44:50.908 046 15865.20 500.10 52581.42 88888.00 2024-02-15 11:44:51.908 046 15865.24 500.03 52581.53 88888.00 2024-02-15 11:44:52.408 046 15865.25 500.07 52581.57 88888.00 2024-02-15 11:44:52.908 046 15865.27 500.08 52581.53 88888.00 2024-02-15 11:44:53.408 046 15865.28 500.07 52581.50 88888.00 2024-02-15 11:44:53.908 046 15865.26 500.08 52581.46 88888.00 2024-02-15 11:44:54.408 046 15865.18 500.03 52581.44 88888.00 2024-02-15 11:44:54.908 046 15865.21 500.05 52581.47 88888.00 2024-02-15 11:44:55.408 046 15865.26 500.08 52581.45 88888.00 2024-02-15 11:44:55.908 046 15865.28 500.06 52581.44 88888.00 2024-02-15 11:44:56.408 046 15865.27 500.05 52581.40 88888.00 2024-02-15 11:44:56.908 046 15865.24 500.01 52581.34 88888.00 2024-02-15 11:44:57.408 046 15865.24 500.01 52581.36 88888.00 2024-02-15 11:44:57.908 046 15865.19 500.05 52581.41 88888.00 2024-02-15 11:44:58.408 046 15865.15 500.06 52581.42 88888.00 2024-02-15 11:44:58.908 046 15865.23 500.11 52581.45 88888.00 2024-02-15 11:44:59.408 046 15865.24 500.14 52581.47 88888.00 2024-02-15 11:44:59.908 046 15865.21 500.12 52581.43 88888.00 2024-02-15 11:45:00.408 046 15865.19 500.10 52581.41 88888.00 2024-02-15 11:45:00.908 046 15865.15 500.12 52581.42 88888.00 2024-02-15 11:45:01.408 046 15865.18 500.19 52581.37 88888.00 2024-02-15 11:45:01.908 046 15865.17 500.24 52581.34 88888.00 2024-02-15 11:45:02.408 046 15865.14 500.24 52581.27 88888.00 2024-02-15 11:45:02.908 046 15865.16 500.24 52581.23 88888.00 2024-02-15 11:45:03.408 046 15865.16 500.24 52581.21 88888.00 2024-02-15 11:45:03.908 046 15865.17 500.25 52581.29 88888.00 2024-02-15 11:45:04.408 046 15865.14 500.31 52581.40 88888.00 2024-02-15 11:45:05.409 046 15865.10 500.32 52581.49 88888.00 2024-02-15 11:45:05.909 046 15865.07 500.28 52581.50 88888.00 2024-02-15 11:45:06.409 046 15865.07 500.29 52581.51 88888.00 2024-02-15 11:45:06.909 046 15865.10 500.40 52581.52 88888.00 2024-02-15 11:45:07.409 046 15865.07 500.45 52581.53 88888.00 2024-02-15 11:45:07.909 046 15865.05 500.42 52581.56 88888.00 2024-02-15 11:45:08.409 046 15865.03 500.42 52581.56 88888.00 2024-02-15 11:45:08.909 046 15865.08 500.42 52581.61 88888.00 2024-02-15 11:45:09.409 046 15865.06 500.47 52581.56 88888.00 2024-02-15 11:45:09.909 046 15865.01 500.49 52581.52 88888.00 2024-02-15 11:45:10.409 046 15865.03 500.43 52581.52 88888.00 2024-02-15 11:45:10.909 046 15865.01 500.42 52581.55 88888.00 2024-02-15 11:45:11.409 046 15864.98 500.45 52581.61 88888.00 2024-02-15 11:45:11.909 046 15864.99 500.45 52581.60 88888.00 2024-02-15 11:45:12.409 046 15864.96 500.42 52581.57 88888.00 2024-02-15 11:45:12.909 046 15865.00 500.38 52581.56 88888.00 2024-02-15 11:45:13.409 046 15865.00 500.42 52581.62 88888.00 2024-02-15 11:45:13.909 046 15864.96 500.45 52581.64 88888.00 2024-02-15 11:45:14.409 046 15864.91 500.40 52581.67 88888.00 2024-02-15 11:45:15.409 046 15864.88 500.42 52581.66 88888.00 2024-02-15 11:45:15.909 046 15864.82 500.46 52581.58 88888.00 2024-02-15 11:45:16.409 046 15864.84 500.40 52581.54 88888.00 2024-02-15 11:45:16.909 046 15864.87 500.35 52581.52 88888.00 2024-02-15 11:45:17.409 046 15864.87 500.35 52581.54 88888.00 2024-02-15 11:45:17.909 046 15864.85 500.42 52581.53 88888.00 2024-02-15 11:45:18.409 046 15864.80 500.45 52581.47 88888.00 2024-02-15 11:45:18.909 046 15864.79 500.43 52581.44 88888.00 2024-02-15 11:45:19.409 046 15864.72 500.46 52581.55 88888.00 2024-02-15 11:45:19.909 046 15864.74 500.52 52581.58 88888.00 2024-02-15 11:45:20.409 046 15864.85 500.50 52581.54 88888.00 2024-02-15 11:45:20.909 046 15864.89 500.46 52581.55 88888.00 2024-02-15 11:45:21.409 046 15864.88 500.45 52581.58 88888.00 2024-02-15 11:45:21.909 046 15864.91 500.50 52581.61 88888.00 2024-02-15 11:45:22.409 046 15864.90 500.54 52581.57 88888.00 2024-02-15 11:45:22.909 046 15864.90 500.53 52581.50 88888.00 2024-02-15 11:45:23.409 046 15864.90 500.46 52581.57 88888.00 2024-02-15 11:45:23.909 046 15864.94 500.47 52581.58 88888.00 2024-02-15 11:45:24.409 046 15864.99 500.55 52581.56 88888.00 2024-02-15 11:45:24.909 046 15864.97 500.52 52581.44 88888.00 2024-02-15 11:45:25.409 046 15865.02 500.44 52581.47 88888.00 2024-02-15 11:45:25.909 046 15865.01 500.44 52581.53 88888.00 2024-02-15 11:45:26.409 046 15865.07 500.51 52581.51 88888.00 2024-02-15 11:45:26.909 046 15865.07 500.52 52581.46 88888.00 2024-02-15 11:45:27.409 046 15865.08 500.46 52581.41 88888.00 2024-02-15 11:45:27.909 046 15865.08 500.45 52581.42 88888.00 2024-02-15 11:45:28.409 046 15865.15 500.51 52581.50 88888.00 2024-02-15 11:45:28.909 046 15865.15 500.59 52581.48 88888.00 2024-02-15 11:45:29.409 046 15865.19 500.54 52581.42 88888.00 2024-02-15 11:45:29.909 046 15865.26 500.50 52581.36 88888.00 2024-02-15 11:45:30.409 046 15865.26 500.51 52581.35 88888.00 2024-02-15 11:45:30.909 046 15865.19 500.54 52581.34 88888.00 2024-02-15 11:45:31.409 046 15865.23 500.60 52581.28 88888.00 2024-02-15 11:45:31.909 046 15865.32 500.60 52581.23 88888.00 2024-02-15 11:45:32.409 046 15865.33 500.59 52581.28 88888.00 2024-02-15 11:45:32.909 046 15865.30 500.64 52581.28 88888.00 2024-02-15 11:45:33.409 046 15865.34 500.67 52581.24 88888.00 2024-02-15 11:45:33.909 046 15865.40 500.61 52581.28 88888.00 2024-02-15 11:45:34.409 046 15865.48 500.55 52581.28 88888.00 2024-02-15 11:45:35.409 046 15865.51 500.61 52581.42 88888.00 2024-02-15 11:45:35.909 046 15865.53 500.66 52581.41 88888.00 2024-02-15 11:45:36.409 046 15865.54 500.64 52581.27 88888.00 2024-02-15 11:45:36.909 046 15865.56 500.61 52581.27 88888.00 2024-02-15 11:45:37.409 046 15865.62 500.59 52581.33 88888.00 2024-02-15 11:45:37.909 046 15865.63 500.64 52581.33 88888.00 2024-02-15 11:45:38.409 046 15865.65 500.66 52581.25 88888.00 2024-02-15 11:45:38.909 046 15865.61 500.62 52581.24 88888.00 2024-02-15 11:45:39.409 046 15865.60 500.59 52581.29 88888.00 2024-02-15 11:45:39.909 046 15865.66 500.63 52581.34 88888.00 2024-02-15 11:45:40.409 046 15865.67 500.64 52581.34 88888.00 2024-02-15 11:45:40.909 046 15865.72 500.62 52581.31 88888.00 2024-02-15 11:45:41.409 046 15865.73 500.58 52581.27 88888.00 2024-02-15 11:45:41.909 046 15865.75 500.55 52581.29 88888.00 2024-02-15 11:45:42.409 046 15865.81 500.63 52581.34 88888.00 2024-02-15 11:45:42.909 046 15865.83 500.67 52581.34 88888.00 2024-02-15 11:45:43.409 046 15865.87 500.63 52581.30 88888.00 2024-02-15 11:45:43.909 046 15865.84 500.62 52581.26 88888.00 2024-02-15 11:45:44.409 046 15865.84 500.63 52581.29 88888.00 2024-02-15 11:45:45.409 046 15865.78 500.60 52581.21 88888.00 2024-02-15 11:45:45.909 046 15865.75 500.57 52581.19 88888.00 2024-02-15 11:45:46.409 046 15865.76 500.54 52581.23 88888.00 2024-02-15 11:45:46.909 046 15865.80 500.59 52581.25 88888.00 2024-02-15 11:45:47.409 046 15865.78 500.62 52581.19 88888.00 2024-02-15 11:45:47.909 046 15865.79 500.61 52581.16 88888.00 2024-02-15 11:45:48.409 046 15865.73 500.60 52581.14 88888.00 2024-02-15 11:45:48.909 046 15865.74 500.59 52581.16 88888.00 2024-02-15 11:45:49.409 046 15865.81 500.62 52581.28 88888.00 2024-02-15 11:45:49.909 046 15865.89 500.67 52581.29 88888.00 2024-02-15 11:45:50.409 046 15865.85 500.63 52581.16 88888.00 2024-02-15 11:45:50.909 046 15865.83 500.61 52581.12 88888.00 2024-02-15 11:45:51.409 046 15865.85 500.63 52581.24 88888.00 2024-02-15 11:45:51.909 046 15865.83 500.68 52581.31 88888.00 2024-02-15 11:45:52.409 046 15865.80 500.67 52581.31 88888.00 2024-02-15 11:45:52.909 046 15865.79 500.62 52581.20 88888.00 2024-02-15 11:45:53.409 046 15865.84 500.60 52581.21 88888.00 2024-02-15 11:45:53.909 046 15865.78 500.61 52581.26 88888.00 2024-02-15 11:45:54.409 046 15865.78 500.66 52581.26 88888.00 2024-02-15 11:45:54.909 046 15865.83 500.67 52581.24 88888.00 2024-02-15 11:45:55.409 046 15865.82 500.64 52581.24 88888.00 2024-02-15 11:45:55.909 046 15865.80 500.58 52581.27 88888.00 2024-02-15 11:45:56.409 046 15865.80 500.63 52581.32 88888.00 2024-02-15 11:45:56.909 046 15865.87 500.70 52581.33 88888.00 2024-02-15 11:45:57.409 046 15865.79 500.64 52581.32 88888.00 2024-02-15 11:45:57.909 046 15865.75 500.58 52581.33 88888.00 2024-02-15 11:45:58.409 046 15865.78 500.64 52581.36 88888.00 2024-02-15 11:45:58.909 046 15865.76 500.72 52581.36 88888.00 2024-02-15 11:45:59.409 046 15865.76 500.69 52581.27 88888.00 2024-02-15 11:45:59.909 046 15865.81 500.66 52581.23 88888.00 2024-02-15 11:46:00.409 046 15865.81 500.68 52581.24 88888.00 2024-02-15 11:46:00.909 046 15865.82 500.75 52581.33 88888.00 2024-02-15 11:46:01.409 046 15865.81 500.76 52581.37 88888.00 2024-02-15 11:46:01.909 046 15865.78 500.71 52581.34 88888.00 2024-02-15 11:46:02.409 046 15865.80 500.72 52581.37 88888.00 2024-02-15 11:46:02.909 046 15865.80 500.79 52581.44 88888.00 2024-02-15 11:46:03.409 046 15865.85 500.83 52581.45 88888.00 2024-02-15 11:46:03.909 046 15865.88 500.77 52581.41 88888.00 2024-02-15 11:46:04.409 046 15865.88 500.74 52581.38 88888.00 2024-02-15 11:46:04.909 046 15865.88 500.79 52581.47 88888.00 2024-02-15 11:46:05.409 046 15865.83 500.81 52581.45 88888.00 2024-02-15 11:46:05.909 046 15865.80 500.75 52581.38 88888.00 2024-02-15 11:46:06.409 046 15865.76 500.72 52581.40 88888.00 2024-02-15 11:46:06.909 046 15865.87 500.79 52581.35 88888.00 2024-02-15 11:46:07.409 046 15865.88 500.83 52581.33 88888.00 2024-02-15 11:46:07.909 046 15865.84 500.78 52581.34 88888.00 2024-02-15 11:46:08.409 046 15865.85 500.77 52581.33 88888.00 2024-02-15 11:46:08.909 046 15865.84 500.77 52581.37 88888.00 2024-02-15 11:46:09.409 046 15865.85 500.76 52581.37 88888.00 2024-02-15 11:46:09.909 046 15865.84 500.76 52581.29 88888.00 2024-02-15 11:46:10.409 046 15865.84 500.76 52581.28 88888.00 2024-02-15 11:46:10.909 046 15865.88 500.80 52581.34 88888.00 2024-02-15 11:46:11.409 046 15865.83 500.86 52581.38 88888.00 2024-02-15 11:46:11.909 046 15865.89 500.79 52581.35 88888.00 2024-02-15 11:46:12.409 046 15865.89 500.77 52581.29 88888.00 2024-02-15 11:46:12.909 046 15865.84 500.80 52581.27 88888.00 2024-02-15 11:46:13.409 046 15865.82 500.80 52581.26 88888.00 2024-02-15 11:46:13.909 046 15865.84 500.72 52581.19 88888.00 2024-02-15 11:46:14.409 046 15865.88 500.67 52581.19 88888.00 2024-02-15 11:46:14.909 046 15865.85 500.68 52581.17 88888.00 2024-02-15 11:46:15.409 046 15865.84 500.71 52581.15 88888.00 2024-02-15 11:46:15.909 046 15865.90 500.74 52581.12 88888.00 2024-02-15 11:46:16.409 046 15865.91 500.74 52581.14 88888.00 2024-02-15 11:46:16.909 046 15865.93 500.74 52581.17 88888.00 2024-02-15 11:46:17.409 046 15865.94 500.79 52581.21 88888.00 2024-02-15 11:46:17.909 046 15865.96 500.86 52581.25 88888.00 2024-02-15 11:46:18.409 046 15865.98 500.85 52581.27 88888.00 2024-02-15 11:46:18.909 046 15865.98 500.77 52581.29 88888.00 2024-02-15 11:46:19.409 046 15865.93 500.77 52581.35 88888.00 2024-02-15 11:46:19.909 046 15865.93 500.81 52581.29 88888.00 2024-02-15 11:46:20.409 046 15865.90 500.85 52581.21 88888.00 2024-02-15 11:46:20.909 046 15865.90 500.78 52581.16 88888.00 2024-02-15 11:46:21.409 046 15865.92 500.76 52581.15 88888.00 2024-02-15 11:46:21.909 046 15865.98 500.78 52581.17 88888.00 2024-02-15 11:46:22.409 046 15865.99 500.85 52581.22 88888.00 2024-02-15 11:46:22.909 046 15865.97 500.81 52581.19 88888.00 2024-02-15 11:46:23.409 046 15865.99 500.76 52581.17 88888.00 2024-02-15 11:46:23.909 046 15866.03 500.76 52581.21 88888.00 2024-02-15 11:46:24.409 046 15866.08 500.75 52581.23 88888.00 2024-02-15 11:46:24.909 046 15866.07 500.75 52581.20 88888.00 2024-02-15 11:46:25.409 046 15866.06 500.71 52581.22 88888.00 2024-02-15 11:46:25.909 046 15866.02 500.70 52581.23 88888.00 2024-02-15 11:46:26.409 046 15866.06 500.77 52581.21 88888.00 2024-02-15 11:46:26.909 046 15866.08 500.80 52581.17 88888.00 2024-02-15 11:46:27.409 046 15866.12 500.77 52581.16 88888.00 2024-02-15 11:46:27.909 046 15866.16 500.72 52581.15 88888.00 2024-02-15 11:46:28.409 046 15866.14 500.74 52581.15 88888.00 2024-02-15 11:46:28.909 046 15866.12 500.79 52581.14 88888.00 2024-02-15 11:46:29.409 046 15866.15 500.84 52581.06 88888.00 2024-02-15 11:46:29.909 046 15866.18 500.78 52581.04 88888.00 2024-02-15 11:46:30.409 046 15866.19 500.74 52581.12 88888.00 2024-02-15 11:46:30.909 046 15866.21 500.80 52581.17 88888.00 2024-02-15 11:46:31.409 046 15866.17 500.85 52581.19 88888.00 2024-02-15 11:46:31.909 046 15866.14 500.81 52581.11 88888.00 2024-02-15 11:46:32.409 046 15866.14 500.78 52581.07 88888.00 2024-02-15 11:46:32.909 046 15866.20 500.78 52581.15 88888.00 2024-02-15 11:46:33.409 046 15866.24 500.83 52581.20 88888.00 2024-02-15 11:46:33.909 046 15866.17 500.83 52581.16 88888.00 2024-02-15 11:46:34.409 046 15866.15 500.78 52581.08 88888.00 2024-02-15 11:46:34.909 046 15866.18 500.74 52581.10 88888.00 2024-02-15 11:46:35.409 046 15866.17 500.77 52581.15 88888.00 2024-02-15 11:46:35.909 046 15866.23 500.81 52581.08 88888.00 2024-02-15 11:46:36.409 046 15866.26 500.78 52581.01 88888.00 2024-02-15 11:46:36.909 046 15866.24 500.75 52581.00 88888.00 2024-02-15 11:46:37.409 046 15866.26 500.69 52581.02 88888.00 2024-02-15 11:46:37.909 046 15866.28 500.75 52581.08 88888.00 2024-02-15 11:46:38.409 046 15866.27 500.76 52581.06 88888.00 2024-02-15 11:46:38.909 046 15866.32 500.72 52581.03 88888.00 2024-02-15 11:46:39.409 046 15866.30 500.66 52580.97 88888.00 2024-02-15 11:46:39.909 046 15866.32 500.64 52581.01 88888.00 2024-02-15 11:46:40.409 046 15866.32 500.68 52581.04 88888.00 2024-02-15 11:46:40.909 046 15866.36 500.69 52581.08 88888.00 2024-02-15 11:46:41.409 046 15866.32 500.71 52581.08 88888.00 2024-02-15 11:46:41.909 046 15866.34 500.69 52581.01 88888.00 2024-02-15 11:46:42.409 046 15866.34 500.68 52580.95 88888.00 2024-02-15 11:46:42.909 046 15866.35 500.67 52580.88 88888.00 2024-02-15 11:46:43.409 046 15866.39 500.68 52580.88 88888.00 2024-02-15 11:46:43.909 046 15866.43 500.70 52580.87 88888.00 2024-02-15 11:46:44.409 046 15866.39 500.72 52580.88 88888.00 2024-02-15 11:46:44.909 046 15866.36 500.69 52580.84 88888.00 2024-02-15 11:46:45.409 046 15866.36 500.64 52580.84 88888.00 2024-02-15 11:46:45.909 046 15866.37 500.63 52580.80 88888.00 2024-02-15 11:46:46.909 046 15866.42 500.64 52580.90 88888.00 2024-02-15 11:46:47.409 046 15866.43 500.64 52580.94 88888.00 2024-02-15 11:46:47.909 046 15866.45 500.63 52580.83 88888.00 2024-02-15 11:46:48.409 046 15866.43 500.59 52580.83 88888.00 2024-02-15 11:46:48.909 046 15866.39 500.51 52580.85 88888.00 2024-02-15 11:46:49.409 046 15866.42 500.51 52580.89 88888.00 2024-02-15 11:46:49.909 046 15866.47 500.53 52580.89 88888.00 2024-02-15 11:46:50.409 046 15866.51 500.55 52580.92 88888.00 2024-02-15 11:46:50.909 046 15866.52 500.58 52580.92 88888.00 2024-02-15 11:46:51.409 046 15866.43 500.53 52580.91 88888.00 2024-02-15 11:46:51.909 046 15866.48 500.52 52580.93 88888.00 2024-02-15 11:46:52.409 046 15866.53 500.53 52580.96 88888.00 2024-02-15 11:46:52.909 046 15866.50 500.60 52581.00 88888.00 2024-02-15 11:46:53.409 046 15866.52 500.66 52581.00 88888.00 2024-02-15 11:46:53.909 046 15866.56 500.66 52581.01 88888.00 2024-02-15 11:46:54.409 046 15866.60 500.64 52581.07 88888.00 2024-02-15 11:46:54.909 046 15866.57 500.60 52581.09 88888.00 2024-02-15 11:46:55.409 046 15866.56 500.59 52581.11 88888.00 2024-02-15 11:46:55.909 046 15866.55 500.64 52581.14 88888.00 2024-02-15 11:46:57.409 046 15866.57 500.58 52580.96 88888.00 2024-02-15 11:46:57.909 046 15866.64 500.55 52581.02 88888.00 2024-02-15 11:46:58.409 046 15866.65 500.60 52581.10 88888.00 2024-02-15 11:46:58.909 046 15866.62 500.64 52581.12 88888.00 2024-02-15 11:46:59.409 046 15866.60 500.69 52581.08 88888.00 2024-02-15 11:46:59.909 046 15866.55 500.70 52581.04 88888.00 2024-02-15 11:47:00.409 046 15866.53 500.64 52581.03 88888.00 2024-02-15 11:47:00.909 046 15866.59 500.59 52581.09 88888.00 2024-02-15 11:47:01.409 046 15866.57 500.63 52581.14 88888.00 2024-02-15 11:47:01.909 046 15866.56 500.67 52581.12 88888.00 2024-02-15 11:47:02.409 046 15866.48 500.64 52581.11 88888.00 2024-02-15 11:47:02.909 046 15866.44 500.61 52581.10 88888.00 2024-02-15 11:47:03.409 046 15866.48 500.59 52581.14 88888.00 2024-02-15 11:47:03.909 046 15866.50 500.66 52581.13 88888.00 2024-02-15 11:47:04.409 046 15866.43 500.69 52581.05 88888.00 2024-02-15 11:47:04.909 046 15866.39 500.70 52581.03 88888.00 2024-02-15 11:47:05.409 046 15866.37 500.69 52581.01 88888.00 2024-02-15 11:47:05.909 046 15866.35 500.74 52581.07 88888.00 2024-02-15 11:47:06.409 046 15866.33 500.75 52581.20 88888.00 2024-02-15 11:47:06.909 046 15866.30 500.77 52581.16 88888.00 2024-02-15 11:47:07.409 046 15866.28 500.72 52581.08 88888.00 2024-02-15 11:47:07.909 046 15866.28 500.67 52581.10 88888.00 2024-02-15 11:47:08.409 046 15866.29 500.64 52581.15 88888.00 2024-02-15 11:47:08.909 046 15866.28 500.68 52581.17 88888.00 2024-02-15 11:47:09.409 046 15866.28 500.74 52581.16 88888.00 2024-02-15 11:47:09.909 046 15866.27 500.72 52581.14 88888.00 2024-02-15 11:47:10.409 046 15866.20 500.69 52581.12 88888.00 2024-02-15 11:47:10.909 046 15866.21 500.70 52581.12 88888.00 2024-02-15 11:47:11.409 046 15866.19 500.74 52581.19 88888.00 2024-02-15 11:47:11.909 046 15866.14 500.71 52581.23 88888.00 2024-02-15 11:47:12.409 046 15866.15 500.70 52581.21 88888.00 2024-02-15 11:47:12.909 046 15866.14 500.67 52581.17 88888.00 2024-02-15 11:47:13.409 046 15866.14 500.69 52581.17 88888.00 2024-02-15 11:47:13.909 046 15866.15 500.70 52581.19 88888.00 2024-02-15 11:47:14.409 046 15866.12 500.69 52581.15 88888.00 2024-02-15 11:47:14.909 046 15866.06 500.64 52581.14 88888.00 2024-02-15 11:47:15.409 046 15866.07 500.60 52581.19 88888.00 2024-02-15 11:47:15.909 046 15866.08 500.62 52581.27 88888.00 2024-02-15 11:47:16.409 046 15866.08 500.68 52581.24 88888.00 2024-02-15 11:47:16.909 046 15866.09 500.66 52581.16 88888.00 2024-02-15 11:47:17.409 046 15866.05 500.58 52581.16 88888.00 2024-02-15 11:47:17.909 046 15866.09 500.53 52581.16 88888.00 2024-02-15 11:47:18.409 046 15866.08 500.59 52581.15 88888.00 2024-02-15 11:47:18.909 046 15866.02 500.61 52581.13 88888.00 2024-02-15 11:47:19.409 046 15866.09 500.51 52581.10 88888.00 2024-02-15 11:47:19.909 046 15866.07 500.49 52581.05 88888.00 2024-02-15 11:47:20.409 046 15866.07 500.49 52581.02 88888.00 2024-02-15 11:47:20.909 046 15866.11 500.47 52581.05 88888.00 2024-02-15 11:47:21.409 046 15866.12 500.49 52581.07 88888.00 2024-02-15 11:47:21.909 046 15866.20 500.53 52581.05 88888.00 2024-02-15 11:47:22.409 046 15866.18 500.57 52581.05 88888.00 2024-02-15 11:47:22.909 046 15866.21 500.50 52581.08 88888.00 2024-02-15 11:47:23.409 046 15866.28 500.47 52581.06 88888.00 2024-02-15 11:47:23.909 046 15866.33 500.49 52581.06 88888.00 2024-02-15 11:47:24.409 046 15866.32 500.51 52581.04 88888.00 2024-02-15 11:47:24.909 046 15866.32 500.57 52580.96 88888.00 2024-02-15 11:47:25.409 046 15866.33 500.53 52580.94 88888.00 2024-02-15 11:47:25.909 046 15866.29 500.49 52580.89 88888.00 2024-02-15 11:47:26.409 046 15866.27 500.43 52580.89 88888.00 2024-02-15 11:47:26.909 046 15866.41 500.43 52580.91 88888.00 2024-02-15 11:47:27.409 046 15866.43 500.46 52580.96 88888.00 2024-02-15 11:47:27.909 046 15866.41 500.52 52581.02 88888.00 2024-02-15 11:47:28.409 046 15866.44 500.55 52580.96 88888.00 2024-02-15 11:47:28.909 046 15866.44 500.51 52580.91 88888.00 2024-02-15 11:47:29.409 046 15866.39 500.42 52580.91 88888.00 2024-02-15 11:47:29.909 046 15866.44 500.42 52580.89 88888.00 2024-02-15 11:47:30.409 046 15866.47 500.42 52580.93 88888.00 2024-02-15 11:47:30.909 046 15866.52 500.46 52580.96 88888.00 2024-02-15 11:47:31.409 046 15866.53 500.50 52580.96 88888.00 2024-02-15 11:47:31.909 046 15866.56 500.51 52580.96 88888.00 2024-02-15 11:47:32.409 046 15866.57 500.46 52580.91 88888.00 2024-02-15 11:47:32.909 046 15866.53 500.43 52580.88 88888.00 2024-02-15 11:47:33.409 046 15866.51 500.41 52580.90 88888.00 2024-02-15 11:47:33.909 046 15866.48 500.38 52580.95 88888.00 2024-02-15 11:47:34.909 046 15866.57 500.49 52580.95 88888.00 2024-02-15 11:47:35.409 046 15866.54 500.52 52580.93 88888.00 2024-02-15 11:47:35.909 046 15866.59 500.54 52580.91 88888.00 2024-02-15 11:47:36.409 046 15866.56 500.50 52580.84 88888.00 2024-02-15 11:47:36.909 046 15866.54 500.44 52580.85 88888.00 2024-02-15 11:47:37.409 046 15866.53 500.35 52580.94 88888.00 2024-02-15 11:47:37.909 046 15866.52 500.38 52580.96 88888.00 2024-02-15 11:47:38.409 046 15866.56 500.41 52580.99 88888.00 2024-02-15 11:47:38.909 046 15866.62 500.45 52580.93 88888.00 2024-02-15 11:47:39.409 046 15866.62 500.45 52580.84 88888.00 2024-02-15 11:47:39.909 046 15866.56 500.43 52580.81 88888.00 2024-02-15 11:47:40.409 046 15866.56 500.44 52580.81 88888.00 2024-02-15 11:47:40.909 046 15866.57 500.38 52580.79 88888.00 2024-02-15 11:47:41.409 046 15866.57 500.36 52580.80 88888.00 2024-02-15 11:47:41.909 046 15866.54 500.40 52580.84 88888.00 2024-02-15 11:47:42.409 046 15866.54 500.42 52580.90 88888.00 2024-02-15 11:47:42.909 046 15866.59 500.42 52580.89 88888.00 2024-02-15 11:47:43.409 046 15866.53 500.41 52580.87 88888.00 2024-02-15 11:47:43.909 046 15866.53 500.41 52580.85 88888.00 2024-02-15 11:47:44.409 046 15866.51 500.36 52580.82 88888.00 2024-02-15 11:47:44.909 046 15866.48 500.36 52580.83 88888.00 2024-02-15 11:47:45.409 046 15866.47 500.36 52580.86 88888.00 2024-02-15 11:47:45.909 046 15866.50 500.40 52580.93 88888.00 2024-02-15 11:47:46.409 046 15866.48 500.46 52580.97 88888.00 2024-02-15 11:47:46.909 046 15866.50 500.50 52581.00 88888.00 2024-02-15 11:47:47.409 046 15866.53 500.47 52580.92 88888.00 2024-02-15 11:47:47.909 046 15866.53 500.44 52580.92 88888.00 2024-02-15 11:47:48.409 046 15866.53 500.40 52580.94 88888.00 2024-02-15 11:47:48.909 046 15866.51 500.37 52581.00 88888.00 2024-02-15 11:47:49.409 046 15866.47 500.44 52581.04 88888.00 2024-02-15 11:47:49.909 046 15866.53 500.46 52581.10 88888.00 2024-02-15 11:47:50.409 046 15866.53 500.49 52581.08 88888.00 2024-02-15 11:47:50.909 046 15866.46 500.46 52581.06 88888.00 2024-02-15 11:47:51.409 046 15866.51 500.41 52580.99 88888.00 2024-02-15 11:47:51.909 046 15866.50 500.41 52580.99 88888.00 2024-02-15 11:47:52.409 046 15866.47 500.43 52581.07 88888.00 2024-02-15 11:47:52.909 046 15866.52 500.51 52581.09 88888.00 2024-02-15 11:47:53.409 046 15866.50 500.55 52581.06 88888.00 2024-02-15 11:47:53.909 046 15866.48 500.53 52581.02 88888.00 2024-02-15 11:47:54.409 046 15866.51 500.50 52581.03 88888.00 2024-02-15 11:47:54.909 046 15866.46 500.47 52581.00 88888.00 2024-02-15 11:47:55.409 046 15866.44 500.49 52581.04 88888.00 2024-02-15 11:47:55.909 046 15866.43 500.53 52581.06 88888.00 2024-02-15 11:47:56.409 046 15866.41 500.54 52581.03 88888.00 2024-02-15 11:47:56.909 046 15866.42 500.53 52580.97 88888.00 2024-02-15 11:47:57.409 046 15866.44 500.47 52580.96 88888.00 2024-02-15 11:47:57.909 046 15866.38 500.42 52580.96 88888.00 2024-02-15 11:47:58.409 046 15866.35 500.42 52580.99 88888.00 2024-02-15 11:47:58.909 046 15866.33 500.41 52581.03 88888.00 2024-02-15 11:47:59.409 046 15866.29 500.46 52580.97 88888.00 2024-02-15 11:47:59.909 046 15866.32 500.47 52581.01 88888.00 2024-02-15 11:48:00.409 046 15866.32 500.42 52581.01 88888.00 2024-02-15 11:48:00.909 046 15866.33 500.35 52580.96 88888.00 2024-02-15 11:48:01.409 046 15866.33 500.35 52580.95 88888.00 2024-02-15 11:48:01.909 046 15866.32 500.31 52580.93 88888.00 2024-02-15 11:48:02.409 046 15866.36 500.32 52580.95 88888.00 2024-02-15 11:48:02.909 046 15866.35 500.35 52580.92 88888.00 2024-02-15 11:48:03.409 046 15866.34 500.33 52580.92 88888.00 2024-02-15 11:48:03.909 046 15866.26 500.33 52580.91 88888.00 2024-02-15 11:48:04.409 046 15866.26 500.32 52580.89 88888.00 2024-02-15 11:48:04.909 046 15866.32 500.27 52580.86 88888.00 2024-02-15 11:48:05.409 046 15866.30 500.24 52580.84 88888.00 2024-02-15 11:48:05.909 046 15866.33 500.20 52580.88 88888.00 2024-02-15 11:48:06.409 046 15866.36 500.20 52580.91 88888.00 2024-02-15 11:48:06.909 046 15866.36 500.18 52580.99 88888.00 2024-02-15 11:48:07.409 046 15866.34 500.17 52580.94 88888.00 2024-02-15 11:48:08.409 046 15866.35 500.21 52580.94 88888.00 2024-02-15 11:48:08.909 046 15866.35 500.17 52580.91 88888.00 2024-02-15 11:48:09.409 046 15866.32 500.12 52580.86 88888.00 2024-02-15 11:48:09.909 046 15866.30 500.11 52580.83 88888.00 2024-02-15 11:48:10.409 046 15866.30 500.10 52580.83 88888.00 2024-02-15 11:48:10.909 046 15866.30 500.09 52580.93 88888.00 2024-02-15 11:48:11.409 046 15866.34 500.10 52580.97 88888.00 2024-02-15 11:48:11.909 046 15866.39 500.15 52580.99 88888.00 2024-02-15 11:48:12.409 046 15866.38 500.20 52581.00 88888.00 2024-02-15 11:48:12.909 046 15866.37 500.24 52581.05 88888.00 2024-02-15 11:48:13.409 046 15866.38 500.24 52581.07 88888.00 2024-02-15 11:48:13.909 046 15866.38 500.21 52581.08 88888.00 2024-02-15 11:48:14.409 046 15866.36 500.17 52581.09 88888.00 2024-02-15 11:48:14.909 046 15866.33 500.16 52581.11 88888.00 2024-02-15 11:48:15.409 046 15866.34 500.19 52581.14 88888.00 2024-02-15 11:48:15.909 046 15866.33 500.27 52581.12 88888.00 2024-02-15 11:48:16.409 046 15866.30 500.29 52581.13 88888.00 2024-02-15 11:48:16.909 046 15866.27 500.28 52581.11 88888.00 2024-02-15 11:48:17.409 046 15866.27 500.28 52581.10 88888.00 2024-02-15 11:48:18.409 046 15866.27 500.21 52581.08 88888.00 2024-02-15 11:48:18.909 046 15866.26 500.23 52581.17 88888.00 2024-02-15 11:48:19.409 046 15866.27 500.24 52581.24 88888.00 2024-02-15 11:48:19.909 046 15866.24 500.32 52581.21 88888.00 2024-02-15 11:48:20.409 046 15866.23 500.31 52581.24 88888.00 2024-02-15 11:48:20.909 046 15866.17 500.28 52581.15 88888.00 2024-02-15 11:48:21.409 046 15866.15 500.23 52581.16 88888.00 2024-02-15 11:48:21.909 046 15866.19 500.20 52581.23 88888.00 2024-02-15 11:48:22.409 046 15866.16 500.21 52581.27 88888.00 2024-02-15 11:48:22.909 046 15866.09 500.28 52581.24 88888.00 2024-02-15 11:48:23.409 046 15866.12 500.33 52581.20 88888.00 2024-02-15 11:48:23.909 046 15866.14 500.29 52581.16 88888.00 2024-02-15 11:48:24.409 046 15866.07 500.29 52581.16 88888.00 2024-02-15 11:48:24.909 046 15866.07 500.29 52581.20 88888.00 2024-02-15 11:48:25.409 046 15866.05 500.31 52581.20 88888.00 2024-02-15 11:48:25.909 046 15866.01 500.33 52581.23 88888.00 2024-02-15 11:48:26.409 046 15866.02 500.36 52581.23 88888.00 2024-02-15 11:48:26.909 046 15866.05 500.36 52581.16 88888.00 2024-02-15 11:48:27.409 046 15866.00 500.32 52581.21 88888.00 2024-02-15 11:48:27.909 046 15865.94 500.31 52581.23 88888.00 2024-02-15 11:48:28.409 046 15865.91 500.35 52581.21 88888.00 2024-02-15 11:48:28.909 046 15865.89 500.40 52581.27 88888.00 2024-02-15 11:48:29.409 046 15865.85 500.45 52581.26 88888.00 2024-02-15 11:48:29.909 046 15865.87 500.44 52581.21 88888.00 2024-02-15 11:48:30.409 046 15865.85 500.33 52581.09 88888.00 2024-02-15 11:48:30.909 046 15865.88 500.31 52581.09 88888.00 2024-02-15 11:48:31.409 046 15865.88 500.32 52581.15 88888.00 2024-02-15 11:48:31.909 046 15865.87 500.34 52581.20 88888.00 2024-02-15 11:48:32.409 046 15865.83 500.38 52581.19 88888.00 2024-02-15 11:48:32.909 046 15865.82 500.40 52581.13 88888.00 2024-02-15 11:48:33.409 046 15865.89 500.37 52581.10 88888.00 2024-02-15 11:48:33.909 046 15865.89 500.33 52581.13 88888.00 2024-02-15 11:48:34.409 046 15865.88 500.34 52581.20 88888.00 2024-02-15 11:48:34.909 046 15865.88 500.38 52581.19 88888.00 2024-02-15 11:48:35.409 046 15865.88 500.37 52581.17 88888.00 2024-02-15 11:48:35.909 046 15865.88 500.34 52581.14 88888.00 2024-02-15 11:48:36.409 046 15865.87 500.33 52581.07 88888.00 2024-02-15 11:48:36.909 046 15865.84 500.32 52581.08 88888.00 2024-02-15 11:48:37.409 046 15865.84 500.32 52581.04 88888.00 2024-02-15 11:48:37.909 046 15865.87 500.33 52580.99 88888.00 2024-02-15 11:48:38.409 046 15865.85 500.40 52581.03 88888.00 2024-02-15 11:48:38.909 046 15865.85 500.42 52581.11 88888.00 2024-02-15 11:48:39.409 046 15865.82 500.42 52581.05 88888.00 2024-02-15 11:48:39.909 046 15865.79 500.41 52581.01 88888.00 2024-02-15 11:48:40.409 046 15865.78 500.33 52581.03 88888.00 2024-02-15 11:48:40.909 046 15865.79 500.33 52581.04 88888.00 2024-02-15 11:48:41.409 046 15865.73 500.40 52581.04 88888.00 2024-02-15 11:48:41.909 046 15865.73 500.41 52581.07 88888.00 2024-02-15 11:48:42.409 046 15865.76 500.43 52581.10 88888.00 2024-02-15 11:48:42.909 046 15865.75 500.41 52581.07 88888.00 2024-02-15 11:48:43.409 046 15865.76 500.34 52581.05 88888.00 2024-02-15 11:48:43.909 046 15865.78 500.29 52581.11 88888.00 2024-02-15 11:48:44.409 046 15865.76 500.29 52581.15 88888.00 2024-02-15 11:48:44.909 046 15865.73 500.34 52581.19 88888.00 2024-02-15 11:48:45.409 046 15865.70 500.40 52581.13 88888.00 2024-02-15 11:48:45.909 046 15865.75 500.42 52581.11 88888.00 2024-02-15 11:48:46.409 046 15865.73 500.38 52581.11 88888.00 2024-02-15 11:48:46.909 046 15865.74 500.33 52581.15 88888.00 2024-02-15 11:48:47.409 046 15865.78 500.35 52581.19 88888.00 2024-02-15 11:48:47.909 046 15865.76 500.37 52581.16 88888.00 2024-02-15 11:48:48.409 046 15865.80 500.41 52581.20 88888.00 2024-02-15 11:48:48.909 046 15865.78 500.38 52581.19 88888.00 2024-02-15 11:48:49.409 046 15865.78 500.33 52581.15 88888.00 2024-02-15 11:48:49.909 046 15865.79 500.29 52581.12 88888.00 2024-02-15 11:48:50.409 046 15865.79 500.33 52581.11 88888.00 2024-02-15 11:48:50.909 046 15865.76 500.40 52581.14 88888.00 2024-02-15 11:48:51.409 046 15865.73 500.41 52581.15 88888.00 2024-02-15 11:48:51.909 046 15865.73 500.38 52581.13 88888.00 2024-02-15 11:48:52.409 046 15865.72 500.33 52581.09 88888.00 2024-02-15 11:48:52.909 046 15865.75 500.31 52581.11 88888.00 2024-02-15 11:48:53.409 046 15865.80 500.29 52581.08 88888.00 2024-02-15 11:48:53.909 046 15865.81 500.31 52581.12 88888.00 2024-02-15 11:48:54.409 046 15865.85 500.36 52581.15 88888.00 2024-02-15 11:48:54.909 046 15865.84 500.38 52581.15 88888.00 2024-02-15 11:48:55.409 046 15865.82 500.33 52581.09 88888.00 2024-02-15 11:48:55.909 046 15865.87 500.31 52581.06 88888.00 2024-02-15 11:48:56.409 046 15865.92 500.28 52581.08 88888.00 2024-02-15 11:48:56.909 046 15865.94 500.32 52581.11 88888.00 2024-02-15 11:48:57.409 046 15866.00 500.33 52581.11 88888.00 2024-02-15 11:48:57.909 046 15865.98 500.38 52581.16 88888.00 2024-02-15 11:48:58.409 046 15866.02 500.40 52581.12 88888.00 2024-02-15 11:48:58.909 046 15865.97 500.37 52581.04 88888.00 2024-02-15 11:48:59.409 046 15865.91 500.32 52580.99 88888.00 2024-02-15 11:48:59.909 046 15865.96 500.29 52581.00 88888.00 2024-02-15 11:49:00.409 046 15866.01 500.29 52580.99 88888.00 2024-02-15 11:49:00.909 046 15866.07 500.31 52581.05 88888.00 2024-02-15 11:49:01.409 046 15866.05 500.32 52581.05 88888.00 2024-02-15 11:49:01.909 046 15866.08 500.32 52581.04 88888.00 2024-02-15 11:49:02.409 046 15866.08 500.32 52581.00 88888.00 2024-02-15 11:49:02.909 046 15866.10 500.29 52581.00 88888.00 2024-02-15 11:49:03.409 046 15866.08 500.27 52581.05 88888.00 2024-02-15 11:49:03.909 046 15866.10 500.24 52581.11 88888.00 2024-02-15 11:49:04.409 046 15866.09 500.29 52581.07 88888.00 2024-02-15 11:49:04.909 046 15866.14 500.33 52581.09 88888.00 2024-02-15 11:49:05.409 046 15866.11 500.33 52581.05 88888.00 2024-02-15 11:49:05.909 046 15866.14 500.31 52581.00 88888.00 2024-02-15 11:49:06.409 046 15866.09 500.28 52580.97 88888.00 2024-02-15 11:49:06.909 046 15866.10 500.23 52580.93 88888.00 2024-02-15 11:49:07.409 046 15866.10 500.23 52580.96 88888.00 2024-02-15 11:49:07.909 046 15866.10 500.20 52580.99 88888.00 2024-02-15 11:49:08.409 046 15866.10 500.23 52581.03 88888.00 2024-02-15 11:49:08.909 046 15866.12 500.24 52581.02 88888.00 2024-02-15 11:49:10.409 046 15866.07 500.19 52580.99 88888.00 2024-02-15 11:49:10.909 046 15866.05 500.17 52581.01 88888.00 2024-02-15 11:49:11.409 046 15866.03 500.14 52580.99 88888.00 2024-02-15 11:49:11.909 046 15866.05 500.12 52580.97 88888.00 2024-02-15 11:49:12.409 046 15866.00 500.09 52580.95 88888.00 2024-02-15 11:49:12.909 046 15865.97 500.07 52581.00 88888.00 2024-02-15 11:49:13.409 046 15865.99 500.05 52581.00 88888.00 2024-02-15 11:49:13.909 046 15865.98 500.11 52581.00 88888.00 2024-02-15 11:49:14.409 046 15865.96 500.16 52581.00 88888.00 2024-02-15 11:49:14.909 046 15865.94 500.15 52581.00 88888.00 2024-02-15 11:49:15.409 046 15865.92 500.11 52581.01 88888.00 2024-02-15 11:49:15.909 046 15865.89 500.10 52581.00 88888.00 2024-02-15 11:49:16.409 046 15865.88 500.07 52580.97 88888.00 2024-02-15 11:49:16.909 046 15865.89 500.06 52581.02 88888.00 2024-02-15 11:49:17.409 046 15865.88 500.12 52581.06 88888.00 2024-02-15 11:49:17.909 046 15865.85 500.15 52581.12 88888.00 2024-02-15 11:49:18.409 046 15865.83 500.18 52581.15 88888.00 2024-02-15 11:49:18.909 046 15865.76 500.18 52581.10 88888.00 2024-02-15 11:49:19.909 046 15865.78 500.20 52581.05 88888.00 2024-02-15 11:49:20.409 046 15865.81 500.19 52581.07 88888.00 2024-02-15 11:49:20.909 046 15865.74 500.18 52581.09 88888.00 2024-02-15 11:49:21.409 046 15865.73 500.18 52581.06 88888.00 2024-02-15 11:49:21.909 046 15865.72 500.24 52581.08 88888.00 2024-02-15 11:49:22.409 046 15865.73 500.28 52581.11 88888.00 2024-02-15 11:49:22.909 046 15865.75 500.27 52581.11 88888.00 2024-02-15 11:49:23.409 046 15865.73 500.25 52581.08 88888.00 2024-02-15 11:49:23.909 046 15865.74 500.24 52581.11 88888.00 2024-02-15 11:49:24.409 046 15865.74 500.23 52581.20 88888.00 2024-02-15 11:49:24.909 046 15865.69 500.26 52581.27 88888.00 2024-02-15 11:49:25.409 046 15865.63 500.29 52581.26 88888.00 2024-02-15 11:49:25.909 046 15865.66 500.32 52581.21 88888.00 2024-02-15 11:49:26.409 046 15865.69 500.33 52581.24 88888.00 2024-02-15 11:49:26.909 046 15865.66 500.27 52581.25 88888.00 2024-02-15 11:49:27.409 046 15865.69 500.26 52581.22 88888.00 2024-02-15 11:49:27.909 046 15865.66 500.33 52581.23 88888.00 2024-02-15 11:49:28.409 046 15865.67 500.38 52581.28 88888.00 2024-02-15 11:49:28.909 046 15865.72 500.42 52581.33 88888.00 2024-02-15 11:49:29.409 046 15865.73 500.42 52581.27 88888.00 2024-02-15 11:49:29.909 046 15865.70 500.37 52581.20 88888.00 2024-02-15 11:49:30.409 046 15865.70 500.33 52581.17 88888.00 2024-02-15 11:49:30.909 046 15865.67 500.37 52581.25 88888.00 2024-02-15 11:49:31.409 046 15865.64 500.43 52581.25 88888.00 2024-02-15 11:49:31.909 046 15865.73 500.46 52581.28 88888.00 2024-02-15 11:49:32.409 046 15865.70 500.42 52581.26 88888.00 2024-02-15 11:49:32.909 046 15865.67 500.41 52581.29 88888.00 2024-02-15 11:49:33.409 046 15865.71 500.41 52581.31 88888.00 2024-02-15 11:49:33.909 046 15865.69 500.43 52581.33 88888.00 2024-02-15 11:49:34.409 046 15865.66 500.45 52581.31 88888.00 2024-02-15 11:49:34.910 046 15865.69 500.38 52581.23 88888.00 2024-02-15 11:49:35.410 046 15865.72 500.34 52581.25 88888.00 2024-02-15 11:49:35.910 046 15865.73 500.35 52581.32 88888.00 2024-02-15 11:49:36.410 046 15865.70 500.38 52581.33 88888.00 2024-02-15 11:49:36.910 046 15865.73 500.36 52581.28 88888.00 2024-02-15 11:49:37.410 046 15865.72 500.40 52581.26 88888.00 2024-02-15 11:49:37.910 046 15865.70 500.35 52581.20 88888.00 2024-02-15 11:49:38.410 046 15865.69 500.34 52581.14 88888.00 2024-02-15 11:49:38.910 046 15865.71 500.37 52581.17 88888.00 2024-02-15 11:49:39.410 046 15865.73 500.38 52581.21 88888.00 2024-02-15 11:49:39.910 046 15865.79 500.35 52581.21 88888.00 2024-02-15 11:49:40.410 046 15865.79 500.35 52581.20 88888.00 2024-02-15 11:49:40.910 046 15865.82 500.33 52581.17 88888.00 2024-02-15 11:49:41.410 046 15865.76 500.29 52581.20 88888.00 2024-02-15 11:49:41.910 046 15865.78 500.28 52581.17 88888.00 2024-02-15 11:49:42.410 046 15865.82 500.29 52581.12 88888.00 2024-02-15 11:49:42.910 046 15865.82 500.32 52581.09 88888.00 2024-02-15 11:49:43.410 046 15865.82 500.29 52581.01 88888.00 2024-02-15 11:49:43.910 046 15865.82 500.25 52581.00 88888.00 2024-02-15 11:49:44.410 046 15865.85 500.21 52581.02 88888.00 2024-02-15 11:49:44.910 046 15865.88 500.24 52581.08 88888.00 2024-02-15 11:49:45.410 046 15865.84 500.28 52581.07 88888.00 2024-02-15 11:49:45.910 046 15865.87 500.27 52581.17 88888.00 2024-02-15 11:49:46.410 046 15865.90 500.28 52581.24 88888.00 2024-02-15 11:49:46.910 046 15865.92 500.29 52581.17 88888.00 2024-02-15 11:49:47.910 046 15865.98 500.24 52581.02 88888.00 2024-02-15 11:49:48.410 046 15865.94 500.21 52581.06 88888.00 2024-02-15 11:49:48.910 046 15865.96 500.23 52581.11 88888.00 2024-02-15 11:49:49.410 046 15865.97 500.20 52581.11 88888.00 2024-02-15 11:49:49.910 046 15865.99 500.24 52581.04 88888.00 2024-02-15 11:49:50.410 046 15865.96 500.31 52581.04 88888.00 2024-02-15 11:49:50.910 046 15865.92 500.29 52581.00 88888.00 2024-02-15 11:49:51.410 046 15865.97 500.36 52581.02 88888.00 2024-02-15 11:49:51.910 046 15865.99 500.38 52581.06 88888.00 2024-02-15 11:49:52.410 046 15866.02 500.42 52581.05 88888.00 2024-02-15 11:49:52.910 046 15866.05 500.46 52581.04 88888.00 2024-02-15 11:49:53.410 046 15866.06 500.52 52581.10 88888.00 2024-02-15 11:49:53.910 046 15866.05 500.52 52581.08 88888.00 2024-02-15 11:49:54.410 046 15866.02 500.49 52581.02 88888.00 2024-02-15 11:49:54.910 046 15865.98 500.45 52581.03 88888.00 2024-02-15 11:49:55.410 046 15865.99 500.42 52581.05 88888.00 2024-02-15 11:49:55.910 046 15865.99 500.44 52581.09 88888.00 2024-02-15 11:49:56.410 046 15866.01 500.50 52581.06 88888.00 2024-02-15 11:49:56.910 046 15866.02 500.51 52581.02 88888.00 2024-02-15 11:49:57.410 046 15866.00 500.52 52581.04 88888.00 2024-02-15 11:49:57.910 046 15865.96 500.49 52581.08 88888.00 2024-02-15 11:49:58.410 046 15865.97 500.51 52581.09 88888.00 2024-02-15 11:49:58.910 046 15865.96 500.57 52581.15 88888.00 2024-02-15 11:49:59.410 046 15865.91 500.63 52581.19 88888.00 2024-02-15 11:49:59.910 046 15865.93 500.61 52581.13 88888.00 2024-02-15 11:50:00.410 046 15865.96 500.59 52581.12 88888.00 2024-02-15 11:50:00.910 046 15865.97 500.54 52581.17 88888.00 2024-02-15 11:50:01.410 046 15865.96 500.57 52581.20 88888.00 2024-02-15 11:50:01.910 046 15865.96 500.64 52581.23 88888.00 2024-02-15 11:50:02.410 046 15865.92 500.62 52581.23 88888.00 2024-02-15 11:50:02.910 046 15865.92 500.61 52581.20 88888.00 2024-02-15 11:50:03.410 046 15865.94 500.61 52581.20 88888.00 2024-02-15 11:50:03.910 046 15865.93 500.64 52581.19 88888.00 2024-02-15 11:50:04.410 046 15865.89 500.69 52581.22 88888.00 2024-02-15 11:50:04.910 046 15865.85 500.67 52581.23 88888.00 2024-02-15 11:50:05.410 046 15865.87 500.63 52581.25 88888.00 2024-02-15 11:50:05.910 046 15865.85 500.68 52581.28 88888.00 2024-02-15 11:50:06.410 046 15865.85 500.72 52581.30 88888.00 2024-02-15 11:50:06.910 046 15865.87 500.75 52581.29 88888.00 2024-02-15 11:50:07.410 046 15865.88 500.69 52581.25 88888.00 2024-02-15 11:50:07.910 046 15865.87 500.62 52581.26 88888.00 2024-02-15 11:50:08.410 046 15865.83 500.63 52581.30 88888.00 2024-02-15 11:50:08.910 046 15865.82 500.68 52581.32 88888.00 2024-02-15 11:50:09.410 046 15865.80 500.69 52581.33 88888.00 2024-02-15 11:50:09.910 046 15865.83 500.63 52581.29 88888.00 2024-02-15 11:50:10.410 046 15865.84 500.66 52581.30 88888.00 2024-02-15 11:50:10.910 046 15865.84 500.69 52581.27 88888.00 2024-02-15 11:50:11.410 046 15865.82 500.70 52581.23 88888.00 2024-02-15 11:50:11.910 046 15865.84 500.66 52581.17 88888.00 2024-02-15 11:50:12.410 046 15865.87 500.61 52581.20 88888.00 2024-02-15 11:50:12.910 046 15865.90 500.63 52581.26 88888.00 2024-02-15 11:50:13.410 046 15865.91 500.68 52581.27 88888.00 2024-02-15 11:50:13.910 046 15865.91 500.66 52581.30 88888.00 2024-02-15 11:50:14.410 046 15865.90 500.61 52581.24 88888.00 2024-02-15 11:50:14.910 046 15865.89 500.58 52581.31 88888.00 2024-02-15 11:50:15.410 046 15865.91 500.60 52581.43 88888.00 2024-02-15 11:50:15.910 046 15865.89 500.64 52581.38 88888.00 2024-02-15 11:50:16.410 046 15865.87 500.66 52581.27 88888.00 2024-02-15 11:50:16.910 046 15865.90 500.61 52581.28 88888.00 2024-02-15 11:50:17.410 046 15865.87 500.60 52581.32 88888.00 2024-02-15 11:50:17.910 046 15865.88 500.60 52581.31 88888.00 2024-02-15 11:50:18.410 046 15865.87 500.60 52581.29 88888.00 2024-02-15 11:50:18.910 046 15865.85 500.60 52581.30 88888.00 2024-02-15 11:50:19.410 046 15865.83 500.58 52581.30 88888.00 2024-02-15 11:50:19.910 046 15865.78 500.61 52581.31 88888.00 2024-02-15 11:50:20.410 046 15865.80 500.61 52581.34 88888.00 2024-02-15 11:50:21.410 046 15865.82 500.55 52581.28 88888.00 2024-02-15 11:50:21.910 046 15865.87 500.58 52581.31 88888.00 2024-02-15 11:50:22.410 046 15865.87 500.58 52581.33 88888.00 2024-02-15 11:50:22.910 046 15865.83 500.58 52581.33 88888.00 2024-02-15 11:50:23.410 046 15865.89 500.55 52581.32 88888.00 2024-02-15 11:50:23.910 046 15865.93 500.52 52581.31 88888.00 2024-02-15 11:50:24.410 046 15865.88 500.50 52581.31 88888.00 2024-02-15 11:50:24.910 046 15865.88 500.55 52581.28 88888.00 2024-02-15 11:50:25.410 046 15865.88 500.55 52581.25 88888.00 2024-02-15 11:50:25.910 046 15865.88 500.50 52581.25 88888.00 2024-02-15 11:50:26.410 046 15865.87 500.43 52581.23 88888.00 2024-02-15 11:50:26.910 046 15865.89 500.44 52581.28 88888.00 2024-02-15 11:50:27.410 046 15865.87 500.49 52581.31 88888.00 2024-02-15 11:50:27.910 046 15865.90 500.55 52581.29 88888.00 2024-02-15 11:50:28.410 046 15865.97 500.59 52581.25 88888.00 2024-02-15 11:50:28.910 046 15865.94 500.53 52581.21 88888.00 2024-02-15 11:50:29.410 046 15865.93 500.47 52581.27 88888.00 2024-02-15 11:50:29.910 046 15865.93 500.50 52581.28 88888.00 2024-02-15 11:50:30.410 046 15865.91 500.54 52581.25 88888.00 2024-02-15 11:50:31.410 046 15865.89 500.47 52581.22 88888.00 2024-02-15 11:50:31.910 046 15865.88 500.51 52581.20 88888.00 2024-02-15 11:50:32.410 046 15865.90 500.57 52581.14 88888.00 2024-02-15 11:50:32.910 046 15865.91 500.62 52581.17 88888.00 2024-02-15 11:50:33.410 046 15865.91 500.61 52581.19 88888.00 2024-02-15 11:50:33.910 046 15865.92 500.58 52581.21 88888.00 2024-02-15 11:50:34.410 046 15865.98 500.58 52581.26 88888.00 2024-02-15 11:50:34.910 046 15865.94 500.67 52581.25 88888.00 2024-02-15 11:50:35.410 046 15865.87 500.74 52581.27 88888.00 2024-02-15 11:50:35.910 046 15865.90 500.68 52581.28 88888.00 2024-02-15 11:50:36.410 046 15865.87 500.67 52581.34 88888.00 2024-02-15 11:50:36.910 046 15865.88 500.68 52581.41 88888.00 2024-02-15 11:50:37.410 046 15865.89 500.72 52581.44 88888.00 2024-02-15 11:50:37.910 046 15865.91 500.71 52581.37 88888.00 2024-02-15 11:50:38.410 046 15865.97 500.68 52581.38 88888.00 2024-02-15 11:50:38.910 046 15865.96 500.70 52581.38 88888.00 2024-02-15 11:50:39.410 046 15865.91 500.78 52581.40 88888.00 2024-02-15 11:50:39.910 046 15865.85 500.76 52581.42 88888.00 2024-02-15 11:50:40.410 046 15865.85 500.75 52581.41 88888.00 2024-02-15 11:50:41.410 046 15865.84 500.83 52581.37 88888.00 2024-02-15 11:50:41.910 046 15865.89 500.81 52581.27 88888.00 2024-02-15 11:50:42.410 046 15865.88 500.80 52581.28 88888.00 2024-02-15 11:50:42.910 046 15865.87 500.78 52581.35 88888.00 2024-02-15 11:50:43.410 046 15865.85 500.81 52581.35 88888.00 2024-02-15 11:50:43.910 046 15865.90 500.80 52581.31 88888.00 2024-02-15 11:50:44.410 046 15865.91 500.79 52581.30 88888.00 2024-02-15 11:50:44.910 046 15865.90 500.81 52581.32 88888.00 2024-02-15 11:50:45.410 046 15865.88 500.85 52581.33 88888.00 2024-02-15 11:50:45.910 046 15865.85 500.84 52581.32 88888.00 2024-02-15 11:50:46.410 046 15865.88 500.78 52581.27 88888.00 2024-02-15 11:50:46.910 046 15865.92 500.80 52581.26 88888.00 2024-02-15 11:50:47.410 046 15865.89 500.80 52581.29 88888.00 2024-02-15 11:50:47.910 046 15865.87 500.79 52581.28 88888.00 2024-02-15 11:50:48.410 046 15865.91 500.79 52581.27 88888.00 2024-02-15 11:50:48.910 046 15865.96 500.80 52581.31 88888.00 2024-02-15 11:50:49.410 046 15865.98 500.86 52581.30 88888.00 2024-02-15 11:50:49.910 046 15865.98 500.86 52581.30 88888.00 2024-02-15 11:50:50.410 046 15865.94 500.79 52581.30 88888.00 2024-02-15 11:50:50.910 046 15866.02 500.81 52581.36 88888.00 2024-02-15 11:50:51.410 046 15866.05 500.85 52581.34 88888.00 2024-02-15 11:50:51.910 046 15866.03 500.80 52581.27 88888.00 2024-02-15 11:50:52.410 046 15866.06 500.76 52581.29 88888.00 2024-02-15 11:50:52.910 046 15866.10 500.79 52581.32 88888.00 2024-02-15 11:50:53.410 046 15866.06 500.83 52581.32 88888.00 2024-02-15 11:50:53.910 046 15866.06 500.81 52581.24 88888.00 2024-02-15 11:50:54.410 046 15866.07 500.79 52581.20 88888.00 2024-02-15 11:50:54.910 046 15866.03 500.78 52581.25 88888.00 2024-02-15 11:50:55.410 046 15866.05 500.81 52581.27 88888.00 2024-02-15 11:50:55.910 046 15866.08 500.81 52581.23 88888.00 2024-02-15 11:50:56.410 046 15866.09 500.83 52581.17 88888.00 2024-02-15 11:50:56.910 046 15866.06 500.81 52581.16 88888.00 2024-02-15 11:50:57.410 046 15866.05 500.81 52581.21 88888.00 2024-02-15 11:50:57.910 046 15866.06 500.88 52581.21 88888.00 2024-02-15 11:50:58.410 046 15866.06 500.88 52581.19 88888.00 2024-02-15 11:50:58.910 046 15866.07 500.86 52581.17 88888.00 2024-02-15 11:50:59.410 046 15866.09 500.86 52581.20 88888.00 2024-02-15 11:50:59.910 046 15866.06 500.84 52581.24 88888.00 2024-02-15 11:51:00.410 046 15866.05 500.84 52581.21 88888.00 2024-02-15 11:51:00.910 046 15866.05 500.79 52581.12 88888.00 2024-02-15 11:51:01.410 046 15866.06 500.79 52581.15 88888.00 2024-02-15 11:51:01.910 046 15866.10 500.81 52581.23 88888.00 2024-02-15 11:51:02.410 046 15866.12 500.86 52581.21 88888.00 2024-02-15 11:51:02.910 046 15866.10 500.81 52581.13 88888.00 2024-02-15 11:51:03.410 046 15866.09 500.78 52581.12 88888.00 2024-02-15 11:51:03.910 046 15866.12 500.80 52581.14 88888.00 2024-02-15 11:51:04.410 046 15866.16 500.85 52581.17 88888.00 2024-02-15 11:51:04.910 046 15866.15 500.85 52581.14 88888.00 2024-02-15 11:51:05.410 046 15866.16 500.80 52581.14 88888.00 2024-02-15 11:51:05.910 046 15866.17 500.83 52581.16 88888.00 2024-02-15 11:51:06.410 046 15866.17 500.85 52581.22 88888.00 2024-02-15 11:51:06.910 046 15866.20 500.85 52581.21 88888.00 2024-02-15 11:51:07.410 046 15866.21 500.83 52581.16 88888.00 2024-02-15 11:51:07.910 046 15866.18 500.76 52581.13 88888.00 2024-02-15 11:51:08.410 046 15866.24 500.79 52581.22 88888.00 2024-02-15 11:51:08.910 046 15866.26 500.84 52581.22 88888.00 2024-02-15 11:51:09.410 046 15866.29 500.78 52581.09 88888.00 2024-02-15 11:51:09.910 046 15866.29 500.72 52581.07 88888.00 2024-02-15 11:51:10.410 046 15866.32 500.76 52581.12 88888.00 2024-02-15 11:51:10.910 046 15866.32 500.79 52581.17 88888.00 2024-02-15 11:51:11.410 046 15866.34 500.79 52581.13 88888.00 2024-02-15 11:51:11.910 046 15866.33 500.77 52581.12 88888.00 2024-02-15 11:51:12.910 046 15866.36 500.74 52581.20 88888.00 2024-02-15 11:51:13.410 046 15866.41 500.77 52581.22 88888.00 2024-02-15 11:51:13.910 046 15866.37 500.77 52581.13 88888.00 2024-02-15 11:51:14.410 046 15866.30 500.71 52581.07 88888.00 2024-02-15 11:51:14.910 046 15866.32 500.69 52581.08 88888.00 2024-02-15 11:51:15.410 046 15866.37 500.74 52581.13 88888.00 2024-02-15 11:51:15.910 046 15866.37 500.80 52581.14 88888.00 2024-02-15 11:51:16.410 046 15866.39 500.79 52581.12 88888.00 2024-02-15 11:51:16.910 046 15866.41 500.72 52581.08 88888.00 2024-02-15 11:51:17.410 046 15866.39 500.76 52581.12 88888.00 2024-02-15 11:51:17.910 046 15866.33 500.85 52581.19 88888.00 2024-02-15 11:51:18.410 046 15866.37 500.85 52581.20 88888.00 2024-02-15 11:51:18.910 046 15866.38 500.83 52581.10 88888.00 2024-02-15 11:51:19.410 046 15866.37 500.80 52581.10 88888.00 2024-02-15 11:51:19.910 046 15866.36 500.86 52581.21 88888.00 2024-02-15 11:51:20.410 046 15866.37 500.88 52581.27 88888.00 2024-02-15 11:51:20.910 046 15866.38 500.83 52581.22 88888.00 2024-02-15 11:51:21.410 046 15866.33 500.81 52581.14 88888.00 2024-02-15 11:51:21.910 046 15866.33 500.83 52581.20 88888.00 2024-02-15 11:51:22.910 046 15866.34 500.92 52581.13 88888.00 2024-02-15 11:51:23.410 046 15866.36 500.87 52581.10 88888.00 2024-02-15 11:51:23.910 046 15866.36 500.87 52581.13 88888.00 2024-02-15 11:51:24.410 046 15866.37 500.86 52581.19 88888.00 2024-02-15 11:51:24.910 046 15866.37 500.85 52581.15 88888.00 2024-02-15 11:51:25.410 046 15866.33 500.85 52581.17 88888.00 2024-02-15 11:51:25.910 046 15866.29 500.84 52581.17 88888.00 2024-02-15 11:51:26.410 046 15866.32 500.86 52581.19 88888.00 2024-02-15 11:51:26.910 046 15866.32 500.92 52581.31 88888.00 2024-02-15 11:51:27.410 046 15866.28 500.92 52581.27 88888.00 2024-02-15 11:51:27.910 046 15866.25 500.88 52581.26 88888.00 2024-02-15 11:51:28.410 046 15866.28 500.92 52581.28 88888.00 2024-02-15 11:51:28.910 046 15866.28 500.98 52581.27 88888.00 2024-02-15 11:51:29.410 046 15866.28 500.93 52581.20 88888.00 2024-02-15 11:51:29.910 046 15866.26 500.93 52581.20 88888.00 2024-02-15 11:51:30.410 046 15866.30 500.98 52581.24 88888.00 2024-02-15 11:51:30.910 046 15866.29 501.01 52581.29 88888.00 2024-02-15 11:51:31.410 046 15866.27 501.00 52581.25 88888.00 2024-02-15 11:51:31.910 046 15866.26 500.97 52581.26 88888.00 2024-02-15 11:51:32.410 046 15866.29 501.04 52581.33 88888.00 2024-02-15 11:51:32.910 046 15866.26 501.06 52581.31 88888.00 2024-02-15 11:51:33.410 046 15866.26 501.03 52581.26 88888.00 2024-02-15 11:51:33.910 046 15866.27 501.02 52581.29 88888.00 2024-02-15 11:51:34.410 046 15866.32 501.09 52581.33 88888.00 2024-02-15 11:51:34.910 046 15866.33 501.07 52581.30 88888.00 2024-02-15 11:51:35.410 046 15866.29 500.98 52581.27 88888.00 2024-02-15 11:51:35.910 046 15866.28 501.00 52581.29 88888.00 2024-02-15 11:51:36.410 046 15866.32 501.05 52581.27 88888.00 2024-02-15 11:51:36.910 046 15866.34 501.09 52581.15 88888.00 2024-02-15 11:51:37.410 046 15866.34 501.07 52581.17 88888.00 2024-02-15 11:51:37.910 046 15866.34 501.12 52581.25 88888.00 2024-02-15 11:51:38.410 046 15866.34 501.12 52581.25 88888.00 2024-02-15 11:51:38.910 046 15866.36 501.11 52581.19 88888.00 2024-02-15 11:51:39.410 046 15866.33 501.11 52581.20 88888.00 2024-02-15 11:51:39.910 046 15866.38 501.13 52581.23 88888.00 2024-02-15 11:51:40.410 046 15866.36 501.13 52581.20 88888.00 2024-02-15 11:51:40.910 046 15866.39 501.10 52581.19 88888.00 2024-02-15 11:51:41.410 046 15866.37 501.12 52581.28 88888.00 2024-02-15 11:51:41.910 046 15866.36 501.12 52581.32 88888.00 2024-02-15 11:51:42.410 046 15866.42 501.13 52581.26 88888.00 2024-02-15 11:51:42.910 046 15866.48 501.13 52581.27 88888.00 2024-02-15 11:51:43.410 046 15866.47 501.18 52581.30 88888.00 2024-02-15 11:51:43.910 046 15866.46 501.16 52581.24 88888.00 2024-02-15 11:51:44.410 046 15866.51 501.12 52581.24 88888.00 2024-02-15 11:51:44.910 046 15866.60 501.12 52581.30 88888.00 2024-02-15 11:51:45.410 046 15866.60 501.16 52581.34 88888.00 2024-02-15 11:51:45.910 046 15866.61 501.07 52581.29 88888.00 2024-02-15 11:51:46.410 046 15866.56 501.00 52581.26 88888.00 2024-02-15 11:51:46.910 046 15866.53 501.01 52581.26 88888.00 2024-02-15 11:51:47.410 046 15866.56 501.03 52581.21 88888.00 2024-02-15 11:51:47.910 046 15866.59 500.98 52581.16 88888.00 2024-02-15 11:51:48.410 046 15866.60 500.96 52581.23 88888.00 2024-02-15 11:51:48.910 046 15866.62 501.02 52581.27 88888.00 2024-02-15 11:51:49.410 046 15866.60 501.02 52581.25 88888.00 2024-02-15 11:51:49.910 046 15866.62 500.96 52581.20 88888.00 2024-02-15 11:51:50.410 046 15866.64 500.92 52581.22 88888.00 2024-02-15 11:51:50.910 046 15866.61 500.96 52581.22 88888.00 2024-02-15 11:51:51.410 046 15866.69 501.00 52581.20 88888.00 2024-02-15 11:51:51.910 046 15866.65 500.93 52581.19 88888.00 2024-02-15 11:51:52.410 046 15866.62 500.88 52581.19 88888.00 2024-02-15 11:51:52.910 046 15866.63 500.89 52581.19 88888.00 2024-02-15 11:51:53.410 046 15866.69 500.92 52581.14 88888.00 2024-02-15 11:51:53.910 046 15866.68 500.87 52581.12 88888.00 2024-02-15 11:51:54.410 046 15866.68 500.83 52581.15 88888.00 2024-02-15 11:51:54.910 046 15866.66 500.86 52581.21 88888.00 2024-02-15 11:51:55.410 046 15866.63 500.89 52581.16 88888.00 2024-02-15 11:51:55.910 046 15866.66 500.88 52581.21 88888.00 2024-02-15 11:51:56.410 046 15866.72 500.83 52581.22 88888.00 2024-02-15 11:51:56.910 046 15866.72 500.81 52581.16 88888.00 2024-02-15 11:51:57.410 046 15866.71 500.84 52581.13 88888.00 2024-02-15 11:51:57.910 046 15866.72 500.84 52581.08 88888.00 2024-02-15 11:51:58.410 046 15866.66 500.78 52580.99 88888.00 2024-02-15 11:51:58.910 046 15866.66 500.74 52580.99 88888.00 2024-02-15 11:51:59.410 046 15866.69 500.75 52581.00 88888.00 2024-02-15 11:51:59.910 046 15866.72 500.78 52581.05 88888.00 2024-02-15 11:52:00.410 046 15866.77 500.78 52581.06 88888.00 2024-02-15 11:52:00.910 046 15866.74 500.78 52581.06 88888.00 2024-02-15 11:52:01.410 046 15866.70 500.70 52581.08 88888.00 2024-02-15 11:52:01.910 046 15866.71 500.76 52581.15 88888.00 2024-02-15 11:52:02.410 046 15866.70 500.80 52581.16 88888.00 2024-02-15 11:52:02.910 046 15866.72 500.79 52581.14 88888.00 2024-02-15 11:52:03.410 046 15866.72 500.76 52581.12 88888.00 2024-02-15 11:52:03.910 046 15866.72 500.75 52581.16 88888.00 2024-02-15 11:52:04.410 046 15866.71 500.83 52581.21 88888.00 2024-02-15 11:52:04.910 046 15866.69 500.86 52581.24 88888.00 2024-02-15 11:52:05.410 046 15866.64 500.78 52581.14 88888.00 2024-02-15 11:52:05.910 046 15866.65 500.76 52581.11 88888.00 2024-02-15 11:52:06.410 046 15866.63 500.81 52581.22 88888.00 2024-02-15 11:52:06.910 046 15866.63 500.89 52581.23 88888.00 2024-02-15 11:52:07.410 046 15866.65 500.92 52581.16 88888.00 2024-02-15 11:52:07.910 046 15866.70 500.86 52581.15 88888.00 2024-02-15 11:52:08.410 046 15866.71 500.89 52581.16 88888.00 2024-02-15 11:52:08.910 046 15866.74 500.95 52581.16 88888.00 2024-02-15 11:52:09.410 046 15866.78 500.97 52581.21 88888.00 2024-02-15 11:52:09.910 046 15866.73 500.95 52581.22 88888.00 2024-02-15 11:52:10.410 046 15866.70 500.96 52581.33 88888.00 2024-02-15 11:52:10.910 046 15866.65 501.06 52581.32 88888.00 2024-02-15 11:52:11.410 046 15866.61 501.03 52581.27 88888.00 2024-02-15 11:52:11.910 046 15866.66 501.02 52581.32 88888.00 2024-02-15 11:52:12.410 046 15866.68 501.06 52581.38 88888.00 2024-02-15 11:52:12.910 046 15866.66 501.09 52581.32 88888.00 2024-02-15 11:52:13.410 046 15866.65 501.03 52581.29 88888.00 2024-02-15 11:52:13.910 046 15866.66 501.05 52581.30 88888.00 2024-02-15 11:52:14.410 046 15866.65 501.09 52581.19 88888.00 2024-02-15 11:52:14.910 046 15866.60 501.11 52581.17 88888.00 2024-02-15 11:52:15.410 046 15866.62 501.07 52581.23 88888.00 2024-02-15 11:52:15.910 046 15866.65 501.11 52581.24 88888.00 2024-02-15 11:52:16.410 046 15866.63 501.15 52581.27 88888.00 2024-02-15 11:52:16.910 046 15866.62 501.10 52581.24 88888.00 2024-02-15 11:52:17.410 046 15866.57 501.06 52581.27 88888.00 2024-02-15 11:52:17.910 046 15866.61 501.07 52581.30 88888.00 2024-02-15 11:52:18.410 046 15866.65 501.14 52581.28 88888.00 2024-02-15 11:52:18.910 046 15866.63 501.09 52581.25 88888.00 2024-02-15 11:52:19.410 046 15866.64 501.04 52581.24 88888.00 2024-02-15 11:52:19.910 046 15866.66 501.10 52581.25 88888.00 2024-02-15 11:52:20.410 046 15866.62 501.11 52581.25 88888.00 2024-02-15 11:52:20.910 046 15866.61 501.05 52581.23 88888.00 2024-02-15 11:52:21.410 046 15866.63 501.06 52581.25 88888.00 2024-02-15 11:52:21.910 046 15866.63 501.10 52581.25 88888.00 2024-02-15 11:52:22.410 046 15866.59 501.06 52581.14 88888.00 2024-02-15 11:52:22.910 046 15866.59 501.03 52581.10 88888.00 2024-02-15 11:52:23.410 046 15866.64 501.04 52581.13 88888.00 2024-02-15 11:52:23.910 046 15866.66 501.07 52581.21 88888.00 2024-02-15 11:52:24.410 046 15866.64 501.03 52581.16 88888.00 2024-02-15 11:52:24.910 046 15866.61 500.96 52581.14 88888.00 2024-02-15 11:52:25.410 046 15866.62 500.97 52581.14 88888.00 2024-02-15 11:52:25.910 046 15866.68 501.00 52581.08 88888.00 2024-02-15 11:52:26.410 046 15866.70 500.98 52581.02 88888.00 2024-02-15 11:52:26.910 046 15866.69 500.93 52581.01 88888.00 2024-02-15 11:52:27.410 046 15866.66 500.94 52581.05 88888.00 2024-02-15 11:52:27.910 046 15866.68 500.95 52581.13 88888.00 2024-02-15 11:52:28.410 046 15866.69 500.90 52581.02 88888.00 2024-02-15 11:52:28.910 046 15866.69 500.87 52580.97 88888.00 2024-02-15 11:52:29.410 046 15866.71 500.83 52581.00 88888.00 2024-02-15 11:52:29.910 046 15866.71 500.85 52581.05 88888.00 2024-02-15 11:52:30.410 046 15866.70 500.92 52581.03 88888.00 2024-02-15 11:52:30.910 046 15866.73 500.90 52581.00 88888.00 2024-02-15 11:52:31.410 046 15866.72 500.84 52580.99 88888.00 2024-02-15 11:52:31.910 046 15866.74 500.81 52581.01 88888.00 2024-02-15 11:52:32.410 046 15866.75 500.84 52581.03 88888.00 2024-02-15 11:52:32.910 046 15866.77 500.84 52581.02 88888.00 2024-02-15 11:52:33.410 046 15866.81 500.81 52580.94 88888.00 2024-02-15 11:52:33.910 046 15866.80 500.80 52580.85 88888.00 2024-02-15 11:52:34.410 046 15866.82 500.80 52580.83 88888.00 2024-02-15 11:52:34.910 046 15866.82 500.83 52580.84 88888.00 2024-02-15 11:52:35.410 046 15866.80 500.86 52580.89 88888.00 2024-02-15 11:52:35.910 046 15866.79 500.92 52580.87 88888.00 2024-02-15 11:52:36.410 046 15866.81 500.86 52580.92 88888.00 2024-02-15 11:52:36.910 046 15866.80 500.80 52581.04 88888.00 2024-02-15 11:52:37.410 046 15866.79 500.85 52581.09 88888.00 2024-02-15 11:52:37.910 046 15866.81 500.88 52581.08 88888.00 2024-02-15 11:52:38.410 046 15866.81 500.89 52581.04 88888.00 2024-02-15 11:52:38.910 046 15866.78 500.84 52580.97 88888.00 2024-02-15 11:52:39.410 046 15866.78 500.83 52581.00 88888.00 2024-02-15 11:52:39.910 046 15866.79 500.92 52581.04 88888.00 2024-02-15 11:52:40.410 046 15866.80 500.95 52581.07 88888.00 2024-02-15 11:52:40.910 046 15866.78 500.92 52581.02 88888.00 2024-02-15 11:52:41.410 046 15866.80 500.90 52580.92 88888.00 2024-02-15 11:52:41.910 046 15866.75 500.96 52580.93 88888.00 2024-02-15 11:52:42.410 046 15866.75 501.01 52581.03 88888.00 2024-02-15 11:52:42.910 046 15866.69 501.02 52581.00 88888.00 2024-02-15 11:52:43.410 046 15866.72 500.98 52581.03 88888.00 2024-02-15 11:52:43.910 046 15866.69 500.97 52581.02 88888.00 2024-02-15 11:52:44.410 046 15866.69 501.02 52581.05 88888.00 2024-02-15 11:52:44.910 046 15866.69 501.05 52581.05 88888.00 2024-02-15 11:52:45.410 046 15866.65 501.05 52581.04 88888.00 2024-02-15 11:52:45.910 046 15866.68 501.01 52581.10 88888.00 2024-02-15 11:52:46.410 046 15866.70 501.06 52581.17 88888.00 2024-02-15 11:52:46.910 046 15866.69 501.12 52581.15 88888.00 2024-02-15 11:52:47.410 046 15866.64 501.05 52581.08 88888.00 2024-02-15 11:52:47.910 046 15866.69 501.01 52581.04 88888.00 2024-02-15 11:52:48.410 046 15866.70 501.05 52581.03 88888.00 2024-02-15 11:52:48.910 046 15866.61 501.09 52581.03 88888.00 2024-02-15 11:52:49.410 046 15866.62 501.06 52580.97 88888.00 2024-02-15 11:52:49.910 046 15866.68 501.04 52580.96 88888.00 2024-02-15 11:52:50.410 046 15866.64 501.05 52581.03 88888.00 2024-02-15 11:52:50.910 046 15866.64 501.12 52581.05 88888.00 2024-02-15 11:52:51.410 046 15866.66 501.12 52581.01 88888.00 2024-02-15 11:52:51.910 046 15866.66 501.05 52581.00 88888.00 2024-02-15 11:52:52.410 046 15866.68 501.05 52581.04 88888.00 2024-02-15 11:52:52.910 046 15866.70 501.09 52581.08 88888.00 2024-02-15 11:52:53.410 046 15866.73 501.10 52581.07 88888.00 2024-02-15 11:52:54.410 046 15866.62 501.03 52581.04 88888.00 2024-02-15 11:52:54.910 046 15866.61 501.07 52581.07 88888.00 2024-02-15 11:52:55.410 046 15866.62 501.12 52581.05 88888.00 2024-02-15 11:52:55.910 046 15866.65 501.11 52580.97 88888.00 2024-02-15 11:52:56.410 046 15866.68 501.07 52580.99 88888.00 2024-02-15 11:52:56.910 046 15866.64 501.12 52581.04 88888.00 2024-02-15 11:52:57.410 046 15866.60 501.11 52581.02 88888.00 2024-02-15 11:52:57.910 046 15866.65 501.05 52581.02 88888.00 2024-02-15 11:52:58.410 046 15866.64 501.05 52581.16 88888.00 2024-02-15 11:52:58.910 046 15866.66 501.06 52581.19 88888.00 2024-02-15 11:52:59.410 046 15866.71 501.06 52581.05 88888.00 2024-02-15 11:52:59.910 046 15866.73 501.05 52581.02 88888.00 2024-02-15 11:53:00.410 046 15866.75 501.05 52581.11 88888.00 2024-02-15 11:53:00.910 046 15866.77 501.07 52581.08 88888.00 2024-02-15 11:53:01.410 046 15866.77 501.07 52581.03 88888.00 2024-02-15 11:53:01.910 046 15866.78 501.06 52581.04 88888.00 2024-02-15 11:53:02.410 046 15866.80 501.02 52580.96 88888.00 2024-02-15 11:53:02.910 046 15866.79 501.04 52580.92 88888.00 2024-02-15 11:53:03.410 046 15866.82 501.06 52580.96 88888.00 2024-02-15 11:53:04.410 046 15866.77 501.01 52580.89 88888.00 2024-02-15 11:53:04.910 046 15866.82 501.03 52580.94 88888.00 2024-02-15 11:53:05.410 046 15866.89 501.09 52581.01 88888.00 2024-02-15 11:53:05.910 046 15866.83 501.11 52580.94 88888.00 2024-02-15 11:53:06.410 046 15866.83 501.04 52580.96 88888.00 2024-02-15 11:53:06.910 046 15866.84 500.98 52581.04 88888.00 2024-02-15 11:53:07.410 046 15866.91 501.02 52581.11 88888.00 2024-02-15 11:53:07.910 046 15866.93 501.04 52581.06 88888.00 2024-02-15 11:53:08.410 046 15866.93 501.01 52581.00 88888.00 2024-02-15 11:53:08.910 046 15866.93 500.92 52580.96 88888.00 2024-02-15 11:53:09.410 046 15866.95 500.95 52580.96 88888.00 2024-02-15 11:53:09.910 046 15866.91 501.04 52580.95 88888.00 2024-02-15 11:53:10.410 046 15866.95 501.03 52580.89 88888.00 2024-02-15 11:53:10.910 046 15866.98 500.97 52580.80 88888.00 2024-02-15 11:53:11.410 046 15866.98 500.94 52580.83 88888.00 2024-02-15 11:53:11.910 046 15866.98 500.94 52580.86 88888.00 2024-02-15 11:53:12.410 046 15866.98 500.96 52580.84 88888.00 2024-02-15 11:53:12.910 046 15867.02 500.95 52580.82 88888.00 2024-02-15 11:53:13.410 046 15867.01 500.95 52580.83 88888.00 2024-02-15 11:53:13.910 046 15866.97 500.93 52580.86 88888.00 2024-02-15 11:53:14.410 046 15867.01 500.95 52580.96 88888.00 2024-02-15 11:53:14.910 046 15867.01 501.02 52580.99 88888.00 2024-02-15 11:53:15.410 046 15866.99 501.01 52580.95 88888.00 2024-02-15 11:53:15.910 046 15867.02 500.97 52580.92 88888.00 2024-02-15 11:53:16.410 046 15867.05 500.97 52580.90 88888.00 2024-02-15 11:53:16.910 046 15867.05 501.00 52580.86 88888.00 2024-02-15 11:53:17.410 046 15867.02 501.00 52580.84 88888.00 2024-02-15 11:53:17.910 046 15867.04 501.00 52580.80 88888.00 2024-02-15 11:53:18.410 046 15867.06 500.98 52580.83 88888.00 2024-02-15 11:53:18.910 046 15867.10 500.96 52580.86 88888.00 2024-02-15 11:53:19.410 046 15867.13 501.02 52580.89 88888.00 2024-02-15 11:53:19.910 046 15867.08 501.03 52580.99 88888.00 2024-02-15 11:53:20.410 046 15867.01 500.97 52580.96 88888.00 2024-02-15 11:53:20.910 046 15867.06 500.96 52580.92 88888.00 2024-02-15 11:53:21.410 046 15867.05 500.95 52581.02 88888.00 2024-02-15 11:53:21.910 046 15867.00 501.01 52581.09 88888.00 2024-02-15 11:53:22.410 046 15866.99 501.04 52581.05 88888.00 2024-02-15 11:53:22.910 046 15866.98 501.03 52581.04 88888.00 2024-02-15 11:53:23.410 046 15866.95 501.03 52581.06 88888.00 2024-02-15 11:53:23.910 046 15866.93 501.04 52581.10 88888.00 2024-02-15 11:53:24.410 046 15866.91 501.07 52581.04 88888.00 2024-02-15 11:53:24.910 046 15866.87 501.06 52581.02 88888.00 2024-02-15 11:53:25.410 046 15866.84 501.10 52581.08 88888.00 2024-02-15 11:53:25.910 046 15866.82 501.14 52581.12 88888.00 2024-02-15 11:53:26.410 046 15866.81 501.16 52581.14 88888.00 2024-02-15 11:53:26.910 046 15866.83 501.14 52581.14 88888.00 2024-02-15 11:53:27.410 046 15866.80 501.15 52581.16 88888.00 2024-02-15 11:53:27.910 046 15866.83 501.22 52581.17 88888.00 2024-02-15 11:53:28.410 046 15866.79 501.24 52581.19 88888.00 2024-02-15 11:53:28.910 046 15866.74 501.21 52581.19 88888.00 2024-02-15 11:53:29.410 046 15866.78 501.23 52581.21 88888.00 2024-02-15 11:53:29.910 046 15866.80 501.31 52581.21 88888.00 2024-02-15 11:53:30.410 046 15866.81 501.26 52581.21 88888.00 2024-02-15 11:53:30.910 046 15866.73 501.22 52581.21 88888.00 2024-02-15 11:53:31.410 046 15866.77 501.26 52581.20 88888.00 2024-02-15 11:53:31.910 046 15866.75 501.26 52581.17 88888.00 2024-02-15 11:53:32.410 046 15866.79 501.23 52581.16 88888.00 2024-02-15 11:53:32.910 046 15866.79 501.26 52581.19 88888.00 2024-02-15 11:53:33.410 046 15866.81 501.30 52581.12 88888.00 2024-02-15 11:53:33.910 046 15866.83 501.28 52581.15 88888.00 2024-02-15 11:53:34.410 046 15866.84 501.27 52581.19 88888.00 2024-02-15 11:53:34.910 046 15866.87 501.29 52581.21 88888.00 2024-02-15 11:53:35.410 046 15866.89 501.29 52581.13 88888.00 2024-02-15 11:53:35.910 046 15866.88 501.28 52581.13 88888.00 2024-02-15 11:53:36.410 046 15866.88 501.30 52581.19 88888.00 2024-02-15 11:53:36.910 046 15866.88 501.31 52581.20 88888.00 2024-02-15 11:53:37.410 046 15866.88 501.29 52581.16 88888.00 2024-02-15 11:53:37.910 046 15866.90 501.30 52581.13 88888.00 2024-02-15 11:53:38.410 046 15866.89 501.33 52581.10 88888.00 2024-02-15 11:53:38.910 046 15866.88 501.36 52581.08 88888.00 2024-02-15 11:53:39.410 046 15866.93 501.33 52581.09 88888.00 2024-02-15 11:53:39.910 046 15866.97 501.39 52581.11 88888.00 2024-02-15 11:53:40.410 046 15866.95 501.41 52581.12 88888.00 2024-02-15 11:53:40.910 046 15866.99 501.39 52581.14 88888.00 2024-02-15 11:53:41.410 046 15867.04 501.39 52581.15 88888.00 2024-02-15 11:53:41.910 046 15867.00 501.44 52581.15 88888.00 2024-02-15 11:53:42.410 046 15866.97 501.41 52581.13 88888.00 2024-02-15 11:53:42.910 046 15867.01 501.38 52581.15 88888.00 2024-02-15 11:53:43.410 046 15867.06 501.44 52581.16 88888.00 2024-02-15 11:53:43.910 046 15867.05 501.41 52581.12 88888.00 2024-02-15 11:53:44.410 046 15867.07 501.35 52581.11 88888.00 2024-02-15 11:53:44.910 046 15867.04 501.40 52581.17 88888.00 2024-02-15 11:53:45.410 046 15867.02 501.45 52581.13 88888.00 2024-02-15 11:53:45.910 046 15867.07 501.38 52581.07 88888.00 2024-02-15 11:53:46.410 046 15867.02 501.39 52581.08 88888.00 2024-02-15 11:53:46.910 046 15867.00 501.44 52581.10 88888.00 2024-02-15 11:53:47.410 046 15866.96 501.42 52581.06 88888.00 2024-02-15 11:53:47.910 046 15866.97 501.41 52581.08 88888.00 2024-02-15 11:53:48.410 046 15866.99 501.45 52581.10 88888.00 2024-02-15 11:53:48.910 046 15866.99 501.46 52581.08 88888.00 2024-02-15 11:53:49.410 046 15866.99 501.42 52581.08 88888.00 2024-02-15 11:53:49.910 046 15867.00 501.47 52581.13 88888.00 2024-02-15 11:53:50.410 046 15866.96 501.47 52581.15 88888.00 2024-02-15 11:53:50.910 046 15866.92 501.39 52581.13 88888.00 2024-02-15 11:53:51.410 046 15866.87 501.39 52581.19 88888.00 2024-02-15 11:53:51.910 046 15866.87 501.46 52581.16 88888.00 2024-02-15 11:53:52.410 046 15866.87 501.44 52581.09 88888.00 2024-02-15 11:53:52.910 046 15866.89 501.41 52581.05 88888.00 2024-02-15 11:53:53.410 046 15866.91 501.42 52581.04 88888.00 2024-02-15 11:53:53.910 046 15866.91 501.41 52581.05 88888.00 2024-02-15 11:53:54.410 046 15866.84 501.38 52581.09 88888.00 2024-02-15 11:53:54.910 046 15866.86 501.39 52581.17 88888.00 2024-02-15 11:53:55.410 046 15866.81 501.42 52581.17 88888.00 2024-02-15 11:53:55.910 046 15866.78 501.41 52581.17 88888.00 2024-02-15 11:53:56.410 046 15866.80 501.42 52581.25 88888.00 2024-02-15 11:53:56.910 046 15866.77 501.50 52581.31 88888.00 2024-02-15 11:53:57.410 046 15866.72 501.44 52581.32 88888.00 2024-02-15 11:53:57.910 046 15866.75 501.45 52581.32 88888.00 2024-02-15 11:53:58.410 046 15866.74 501.53 52581.30 88888.00 2024-02-15 11:53:58.910 046 15866.75 501.48 52581.26 88888.00 2024-02-15 11:53:59.411 046 15866.74 501.48 52581.25 88888.00 2024-02-15 11:53:59.911 046 15866.73 501.48 52581.24 88888.00 2024-02-15 11:54:00.411 046 15866.71 501.42 52581.14 88888.00 2024-02-15 11:54:00.911 046 15866.69 501.40 52581.12 88888.00 2024-02-15 11:54:01.411 046 15866.69 501.40 52581.13 88888.00 2024-02-15 11:54:01.911 046 15866.63 501.39 52581.13 88888.00 2024-02-15 11:54:02.411 046 15866.64 501.35 52581.15 88888.00 2024-02-15 11:54:02.911 046 15866.68 501.38 52581.21 88888.00 2024-02-15 11:54:03.411 046 15866.65 501.44 52581.24 88888.00 2024-02-15 11:54:03.911 046 15866.64 501.41 52581.20 88888.00 2024-02-15 11:54:04.411 046 15866.65 501.41 52581.17 88888.00 2024-02-15 11:54:04.911 046 15866.64 501.39 52581.14 88888.00 2024-02-15 11:54:05.911 046 15866.69 501.41 52581.06 88888.00 2024-02-15 11:54:06.411 046 15866.65 501.44 52581.07 88888.00 2024-02-15 11:54:06.911 046 15866.72 501.41 52580.97 88888.00 2024-02-15 11:54:07.411 046 15866.68 501.39 52580.97 88888.00 2024-02-15 11:54:07.911 046 15866.65 501.42 52581.07 88888.00 2024-02-15 11:54:08.411 046 15866.62 501.45 52581.04 88888.00 2024-02-15 11:54:08.911 046 15866.63 501.41 52581.03 88888.00 2024-02-15 11:54:09.411 046 15866.66 501.41 52581.03 88888.00 2024-02-15 11:54:09.911 046 15866.66 501.41 52581.04 88888.00 2024-02-15 11:54:10.411 046 15866.65 501.38 52581.05 88888.00 2024-02-15 11:54:10.911 046 15866.66 501.30 52581.01 88888.00 2024-02-15 11:54:11.411 046 15866.64 501.35 52581.03 88888.00 2024-02-15 11:54:11.911 046 15866.60 501.41 52581.06 88888.00 2024-02-15 11:54:12.411 046 15866.66 501.37 52581.05 88888.00 2024-02-15 11:54:12.911 046 15866.70 501.32 52581.12 88888.00 2024-02-15 11:54:13.411 046 15866.71 501.40 52581.16 88888.00 2024-02-15 11:54:13.911 046 15866.68 501.40 52581.08 88888.00 2024-02-15 11:54:14.411 046 15866.68 501.37 52581.04 88888.00 2024-02-15 11:54:14.911 046 15866.69 501.41 52581.07 88888.00 2024-02-15 11:54:15.411 046 15866.71 501.38 52581.08 88888.00 2024-02-15 11:54:15.911 046 15866.71 501.33 52581.07 88888.00 2024-02-15 11:54:16.411 046 15866.66 501.31 52581.08 88888.00 2024-02-15 11:54:16.911 046 15866.70 501.39 52581.10 88888.00 2024-02-15 11:54:17.411 046 15866.72 501.40 52581.07 88888.00 2024-02-15 11:54:17.911 046 15866.77 501.40 52581.16 88888.00 2024-02-15 11:54:18.411 046 15866.81 501.42 52581.20 88888.00 2024-02-15 11:54:18.911 046 15866.80 501.45 52581.16 88888.00 2024-02-15 11:54:19.411 046 15866.77 501.41 52581.15 88888.00 2024-02-15 11:54:19.911 046 15866.78 501.38 52581.17 88888.00 2024-02-15 11:54:20.411 046 15866.71 501.39 52581.19 88888.00 2024-02-15 11:54:20.911 046 15866.70 501.37 52581.12 88888.00 2024-02-15 11:54:21.411 046 15866.70 501.37 52581.06 88888.00 2024-02-15 11:54:21.911 046 15866.71 501.40 52581.11 88888.00 2024-02-15 11:54:22.411 046 15866.77 501.39 52581.08 88888.00 2024-02-15 11:54:22.911 046 15866.78 501.32 52581.07 88888.00 2024-02-15 11:54:23.411 046 15866.78 501.38 52581.07 88888.00 2024-02-15 11:54:23.911 046 15866.73 501.40 52581.07 88888.00 2024-02-15 11:54:24.411 046 15866.74 501.33 52581.05 88888.00 2024-02-15 11:54:24.911 046 15866.77 501.32 52581.08 88888.00 2024-02-15 11:54:25.411 046 15866.77 501.39 52581.13 88888.00 2024-02-15 11:54:25.911 046 15866.75 501.38 52581.12 88888.00 2024-02-15 11:54:26.411 046 15866.83 501.36 52581.16 88888.00 2024-02-15 11:54:26.911 046 15866.80 501.41 52581.17 88888.00 2024-02-15 11:54:27.411 046 15866.79 501.44 52581.15 88888.00 2024-02-15 11:54:27.911 046 15866.82 501.44 52581.14 88888.00 2024-02-15 11:54:28.411 046 15866.79 501.48 52581.17 88888.00 2024-02-15 11:54:28.911 046 15866.73 501.50 52581.15 88888.00 2024-02-15 11:54:29.411 046 15866.75 501.45 52581.14 88888.00 2024-02-15 11:54:29.911 046 15866.75 501.45 52581.17 88888.00 2024-02-15 11:54:30.411 046 15866.71 501.50 52581.16 88888.00 2024-02-15 11:54:30.911 046 15866.69 501.47 52581.24 88888.00 2024-02-15 11:54:31.411 046 15866.69 501.47 52581.28 88888.00 2024-02-15 11:54:31.911 046 15866.69 501.50 52581.27 88888.00 2024-02-15 11:54:32.411 046 15866.65 501.42 52581.25 88888.00 2024-02-15 11:54:32.911 046 15866.63 501.40 52581.25 88888.00 2024-02-15 11:54:33.411 046 15866.63 501.48 52581.29 88888.00 2024-02-15 11:54:33.911 046 15866.60 501.47 52581.32 88888.00 2024-02-15 11:54:34.411 046 15866.59 501.47 52581.32 88888.00 2024-02-15 11:54:34.911 046 15866.57 501.52 52581.28 88888.00 2024-02-15 11:54:35.411 046 15866.55 501.49 52581.26 88888.00 2024-02-15 11:54:35.911 046 15866.52 501.50 52581.29 88888.00 2024-02-15 11:54:36.411 046 15866.50 501.57 52581.31 88888.00 2024-02-15 11:54:36.911 046 15866.50 501.54 52581.26 88888.00 2024-02-15 11:54:37.411 046 15866.50 501.59 52581.32 88888.00 2024-02-15 11:54:37.911 046 15866.45 501.64 52581.34 88888.00 2024-02-15 11:54:38.411 046 15866.43 501.59 52581.40 88888.00 2024-02-15 11:54:38.911 046 15866.43 501.59 52581.43 88888.00 2024-02-15 11:54:39.411 046 15866.45 501.62 52581.41 88888.00 2024-02-15 11:54:39.911 046 15866.42 501.56 52581.36 88888.00 2024-02-15 11:54:40.411 046 15866.39 501.59 52581.43 88888.00 2024-02-15 11:54:40.911 046 15866.34 501.59 52581.45 88888.00 2024-02-15 11:54:41.411 046 15866.32 501.58 52581.47 88888.00 2024-02-15 11:54:41.911 046 15866.32 501.61 52581.46 88888.00 2024-02-15 11:54:42.411 046 15866.32 501.56 52581.47 88888.00 2024-02-15 11:54:42.911 046 15866.26 501.55 52581.43 88888.00 2024-02-15 11:54:43.411 046 15866.26 501.58 52581.40 88888.00 2024-02-15 11:54:43.911 046 15866.24 501.55 52581.32 88888.00 2024-02-15 11:54:44.411 046 15866.23 501.56 52581.38 88888.00 2024-02-15 11:54:44.911 046 15866.25 501.57 52581.38 88888.00 2024-02-15 11:54:45.411 046 15866.21 501.53 52581.35 88888.00 2024-02-15 11:54:45.911 046 15866.20 501.54 52581.35 88888.00 2024-02-15 11:54:46.411 046 15866.21 501.52 52581.33 88888.00 2024-02-15 11:54:46.911 046 15866.18 501.46 52581.33 88888.00 2024-02-15 11:54:47.411 046 15866.20 501.50 52581.38 88888.00 2024-02-15 11:54:47.911 046 15866.23 501.50 52581.37 88888.00 2024-02-15 11:54:48.411 046 15866.25 501.45 52581.33 88888.00 2024-02-15 11:54:48.911 046 15866.26 501.46 52581.37 88888.00 2024-02-15 11:54:49.411 046 15866.19 501.47 52581.30 88888.00 2024-02-15 11:54:49.911 046 15866.15 501.45 52581.27 88888.00 2024-02-15 11:54:50.411 046 15866.18 501.48 52581.25 88888.00 2024-02-15 11:54:50.911 046 15866.14 501.44 52581.20 88888.00 2024-02-15 11:54:51.411 046 15866.19 501.40 52581.19 88888.00 2024-02-15 11:54:51.911 046 15866.29 501.40 52581.30 88888.00 2024-02-15 11:54:52.411 046 15866.30 501.44 52581.31 88888.00 2024-02-15 11:54:52.911 046 15866.25 501.46 52581.30 88888.00 2024-02-15 11:54:53.411 046 15866.25 501.48 52581.32 88888.00 2024-02-15 11:54:53.911 046 15866.30 501.48 52581.29 88888.00 2024-02-15 11:54:54.411 046 15866.34 501.41 52581.28 88888.00 2024-02-15 11:54:54.911 046 15866.35 501.45 52581.31 88888.00 2024-02-15 11:54:55.411 046 15866.34 501.46 52581.30 88888.00 2024-02-15 11:54:55.911 046 15866.37 501.40 52581.24 88888.00 2024-02-15 11:54:56.411 046 15866.37 501.42 52581.27 88888.00 2024-02-15 11:54:56.911 046 15866.33 501.42 52581.28 88888.00 2024-02-15 11:54:57.411 046 15866.37 501.40 52581.24 88888.00 2024-02-15 11:54:57.911 046 15866.39 501.41 52581.19 88888.00 2024-02-15 11:54:58.411 046 15866.37 501.50 52581.16 88888.00 2024-02-15 11:54:58.911 046 15866.39 501.45 52581.21 88888.00 2024-02-15 11:54:59.411 046 15866.41 501.48 52581.26 88888.00 2024-02-15 11:54:59.911 046 15866.38 501.50 52581.23 88888.00 2024-02-15 11:55:00.411 046 15866.38 501.45 52581.20 88888.00 2024-02-15 11:55:00.911 046 15866.39 501.44 52581.24 88888.00 2024-02-15 11:55:01.411 046 15866.42 501.53 52581.25 88888.00 2024-02-15 11:55:01.911 046 15866.42 501.55 52581.23 88888.00 2024-02-15 11:55:02.411 046 15866.44 501.58 52581.25 88888.00 2024-02-15 11:55:02.911 046 15866.47 501.63 52581.29 88888.00 2024-02-15 11:55:03.411 046 15866.52 501.61 52581.30 88888.00 2024-02-15 11:55:03.911 046 15866.51 501.59 52581.31 88888.00 2024-02-15 11:55:04.411 046 15866.51 501.59 52581.25 88888.00 2024-02-15 11:55:04.911 046 15866.46 501.55 52581.17 88888.00 2024-02-15 11:55:05.411 046 15866.50 501.58 52581.20 88888.00 2024-02-15 11:55:05.911 046 15866.48 501.63 52581.19 88888.00 2024-02-15 11:55:06.411 046 15866.48 501.61 52581.19 88888.00 2024-02-15 11:55:06.911 046 15866.51 501.65 52581.27 88888.00 2024-02-15 11:55:07.411 046 15866.50 501.70 52581.24 88888.00 2024-02-15 11:55:07.911 046 15866.48 501.67 52581.20 88888.00 2024-02-15 11:55:08.411 046 15866.48 501.68 52581.20 88888.00 2024-02-15 11:55:08.911 046 15866.47 501.67 52581.22 88888.00 2024-02-15 11:55:09.411 046 15866.48 501.67 52581.21 88888.00 2024-02-15 11:55:09.911 046 15866.48 501.67 52581.24 88888.00 2024-02-15 11:55:10.411 046 15866.48 501.66 52581.25 88888.00 2024-02-15 11:55:10.911 046 15866.46 501.65 52581.27 88888.00 2024-02-15 11:55:11.411 046 15866.47 501.70 52581.27 88888.00 2024-02-15 11:55:11.911 046 15866.46 501.67 52581.23 88888.00 2024-02-15 11:55:12.411 046 15866.44 501.63 52581.25 88888.00 2024-02-15 11:55:12.911 046 15866.43 501.68 52581.27 88888.00 2024-02-15 11:55:13.411 046 15866.44 501.68 52581.22 88888.00 2024-02-15 11:55:13.911 046 15866.45 501.67 52581.23 88888.00 2024-02-15 11:55:14.411 046 15866.44 501.75 52581.23 88888.00 2024-02-15 11:55:14.911 046 15866.44 501.71 52581.22 88888.00 2024-02-15 11:55:15.411 046 15866.44 501.70 52581.24 88888.00 2024-02-15 11:55:15.911 046 15866.44 501.73 52581.23 88888.00 2024-02-15 11:55:16.411 046 15866.36 501.68 52581.21 88888.00 2024-02-15 11:55:16.911 046 15866.41 501.71 52581.27 88888.00 2024-02-15 11:55:17.411 046 15866.44 501.75 52581.23 88888.00 2024-02-15 11:55:17.911 046 15866.44 501.75 52581.24 88888.00 2024-02-15 11:55:18.411 046 15866.41 501.74 52581.29 88888.00 2024-02-15 11:55:18.911 046 15866.37 501.72 52581.21 88888.00 2024-02-15 11:55:19.411 046 15866.38 501.68 52581.19 88888.00 2024-02-15 11:55:19.911 046 15866.43 501.75 52581.16 88888.00 2024-02-15 11:55:20.411 046 15866.41 501.73 52581.17 88888.00 2024-02-15 11:55:20.911 046 15866.36 501.68 52581.22 88888.00 2024-02-15 11:55:21.411 046 15866.36 501.68 52581.25 88888.00 2024-02-15 11:55:21.911 046 15866.33 501.65 52581.26 88888.00 2024-02-15 11:55:22.411 046 15866.34 501.63 52581.28 88888.00 2024-02-15 11:55:22.911 046 15866.32 501.66 52581.24 88888.00 2024-02-15 11:55:23.411 046 15866.32 501.67 52581.25 88888.00 2024-02-15 11:55:23.911 046 15866.35 501.70 52581.32 88888.00 2024-02-15 11:55:24.411 046 15866.38 501.74 52581.36 88888.00 2024-02-15 11:55:24.911 046 15866.37 501.64 52581.36 88888.00 2024-02-15 11:55:25.411 046 15866.37 501.65 52581.41 88888.00 2024-02-15 11:55:25.911 046 15866.32 501.64 52581.34 88888.00 2024-02-15 11:55:26.411 046 15866.34 501.65 52581.32 88888.00 2024-02-15 11:55:27.411 046 15866.35 501.68 52581.32 88888.00 2024-02-15 11:55:27.911 046 15866.29 501.68 52581.35 88888.00 2024-02-15 11:55:28.411 046 15866.25 501.73 52581.35 88888.00 2024-02-15 11:55:28.911 046 15866.27 501.66 52581.37 88888.00 2024-02-15 11:55:29.411 046 15866.30 501.66 52581.41 88888.00 2024-02-15 11:55:29.911 046 15866.30 501.67 52581.42 88888.00 2024-02-15 11:55:30.411 046 15866.32 501.66 52581.47 88888.00 2024-02-15 11:55:30.911 046 15866.32 501.67 52581.52 88888.00 2024-02-15 11:55:31.411 046 15866.32 501.63 52581.40 88888.00 2024-02-15 11:55:31.911 046 15866.30 501.62 52581.35 88888.00 2024-02-15 11:55:32.411 046 15866.29 501.68 52581.29 88888.00 2024-02-15 11:55:32.911 046 15866.25 501.65 52581.29 88888.00 2024-02-15 11:55:33.411 046 15866.25 501.65 52581.30 88888.00 2024-02-15 11:55:33.911 046 15866.21 501.68 52581.31 88888.00 2024-02-15 11:55:34.411 046 15866.26 501.59 52581.29 88888.00 2024-02-15 11:55:34.911 046 15866.23 501.62 52581.33 88888.00 2024-02-15 11:55:35.411 046 15866.20 501.67 52581.31 88888.00 2024-02-15 11:55:35.911 046 15866.23 501.64 52581.29 88888.00 2024-02-15 11:55:36.411 046 15866.23 501.68 52581.33 88888.00 2024-02-15 11:55:36.911 046 15866.26 501.67 52581.33 88888.00 2024-02-15 11:55:37.411 046 15866.23 501.65 52581.34 88888.00 2024-02-15 11:55:37.911 046 15866.16 501.66 52581.35 88888.00 2024-02-15 11:55:38.411 046 15866.17 501.63 52581.28 88888.00 2024-02-15 11:55:38.911 046 15866.19 501.62 52581.28 88888.00 2024-02-15 11:55:39.411 046 15866.16 501.65 52581.29 88888.00 2024-02-15 11:55:39.911 046 15866.15 501.62 52581.28 88888.00 2024-02-15 11:55:40.411 046 15866.14 501.63 52581.25 88888.00 2024-02-15 11:55:40.911 046 15866.10 501.66 52581.24 88888.00 2024-02-15 11:55:41.411 046 15866.14 501.57 52581.24 88888.00 2024-02-15 11:55:41.911 046 15866.17 501.57 52581.28 88888.00 2024-02-15 11:55:42.411 046 15866.15 501.62 52581.24 88888.00 2024-02-15 11:55:42.911 046 15866.14 501.59 52581.26 88888.00 2024-02-15 11:55:43.411 046 15866.12 501.64 52581.25 88888.00 2024-02-15 11:55:43.911 046 15866.10 501.67 52581.21 88888.00 2024-02-15 11:55:44.411 046 15866.11 501.66 52581.26 88888.00 2024-02-15 11:55:44.911 046 15866.09 501.70 52581.34 88888.00 2024-02-15 11:55:45.411 046 15866.06 501.67 52581.34 88888.00 2024-02-15 11:55:45.911 046 15866.07 501.61 52581.30 88888.00 2024-02-15 11:55:46.411 046 15866.12 501.64 52581.30 88888.00 2024-02-15 11:55:46.911 046 15866.08 501.65 52581.32 88888.00 2024-02-15 11:55:47.411 046 15866.05 501.66 52581.30 88888.00 2024-02-15 11:55:47.911 046 15866.03 501.68 52581.26 88888.00 2024-02-15 11:55:48.411 046 15866.06 501.64 52581.28 88888.00 2024-02-15 11:55:48.911 046 15866.05 501.67 52581.36 88888.00 2024-02-15 11:55:49.411 046 15866.05 501.71 52581.34 88888.00 2024-02-15 11:55:49.911 046 15866.03 501.68 52581.32 88888.00 2024-02-15 11:55:50.411 046 15865.99 501.71 52581.32 88888.00 2024-02-15 11:55:50.911 046 15865.98 501.73 52581.25 88888.00 2024-02-15 11:55:51.411 046 15866.00 501.73 52581.33 88888.00 2024-02-15 11:55:51.911 046 15865.99 501.73 52581.40 88888.00 2024-02-15 11:55:52.411 046 15865.96 501.75 52581.32 88888.00 2024-02-15 11:55:52.911 046 15865.94 501.79 52581.38 88888.00 2024-02-15 11:55:53.411 046 15865.96 501.80 52581.36 88888.00 2024-02-15 11:55:53.911 046 15865.97 501.75 52581.42 88888.00 2024-02-15 11:55:54.411 046 15865.97 501.80 52581.42 88888.00 2024-02-15 11:55:54.911 046 15865.94 501.80 52581.34 88888.00 2024-02-15 11:55:55.411 046 15865.96 501.81 52581.37 88888.00 2024-02-15 11:55:55.911 046 15865.94 501.82 52581.38 88888.00 2024-02-15 11:55:56.411 046 15865.96 501.80 52581.37 88888.00 2024-02-15 11:55:56.911 046 15866.00 501.88 52581.42 88888.00 2024-02-15 11:55:57.411 046 15865.98 501.84 52581.44 88888.00 2024-02-15 11:55:57.911 046 15865.99 501.82 52581.48 88888.00 2024-02-15 11:55:58.411 046 15865.98 501.83 52581.46 88888.00 2024-02-15 11:55:58.911 046 15866.01 501.78 52581.44 88888.00 2024-02-15 11:55:59.411 046 15865.97 501.81 52581.45 88888.00 2024-02-15 11:55:59.911 046 15865.89 501.82 52581.43 88888.00 2024-02-15 11:56:00.411 046 15865.92 501.85 52581.41 88888.00 2024-02-15 11:56:00.911 046 15865.98 501.88 52581.40 88888.00 2024-02-15 11:56:01.411 046 15866.00 501.84 52581.33 88888.00 2024-02-15 11:56:01.911 046 15866.05 501.88 52581.28 88888.00 2024-02-15 11:56:02.411 046 15866.08 501.84 52581.21 88888.00 2024-02-15 11:56:02.911 046 15866.10 501.79 52581.26 88888.00 2024-02-15 11:56:03.411 046 15866.11 501.81 52581.29 88888.00 2024-02-15 11:56:03.911 046 15866.03 501.79 52581.23 88888.00 2024-02-15 11:56:04.411 046 15866.01 501.79 52581.24 88888.00 2024-02-15 11:56:04.911 046 15866.03 501.81 52581.24 88888.00 2024-02-15 11:56:05.411 046 15866.02 501.78 52581.22 88888.00 2024-02-15 11:56:05.911 046 15866.06 501.81 52581.27 88888.00 2024-02-15 11:56:06.411 046 15866.10 501.82 52581.24 88888.00 2024-02-15 11:56:06.911 046 15866.15 501.76 52581.19 88888.00 2024-02-15 11:56:07.411 046 15866.16 501.80 52581.22 88888.00 2024-02-15 11:56:07.911 046 15866.14 501.78 52581.19 88888.00 2024-02-15 11:56:08.411 046 15866.14 501.76 52581.20 88888.00 2024-02-15 11:56:08.911 046 15866.12 501.76 52581.19 88888.00 2024-02-15 11:56:09.411 046 15866.07 501.68 52581.11 88888.00 2024-02-15 11:56:09.911 046 15866.12 501.66 52581.11 88888.00 2024-02-15 11:56:10.411 046 15866.12 501.68 52581.11 88888.00 2024-02-15 11:56:10.911 046 15866.09 501.66 52581.07 88888.00 2024-02-15 11:56:11.411 046 15866.10 501.65 52581.10 88888.00 2024-02-15 11:56:11.911 046 15866.12 501.66 52581.08 88888.00 2024-02-15 11:56:12.411 046 15866.08 501.64 52581.06 88888.00 2024-02-15 11:56:12.911 046 15866.08 501.63 52581.13 88888.00 2024-02-15 11:56:13.411 046 15866.08 501.66 52581.22 88888.00 2024-02-15 11:56:13.911 046 15866.06 501.65 52581.17 88888.00 2024-02-15 11:56:14.411 046 15866.02 501.63 52581.20 88888.00 2024-02-15 11:56:14.911 046 15866.01 501.65 52581.20 88888.00 2024-02-15 11:56:15.411 046 15866.01 501.59 52581.17 88888.00 2024-02-15 11:56:15.911 046 15865.98 501.62 52581.20 88888.00 2024-02-15 11:56:16.411 046 15865.99 501.65 52581.17 88888.00 2024-02-15 11:56:16.911 046 15866.02 501.61 52581.17 88888.00 2024-02-15 11:56:17.411 046 15866.03 501.65 52581.22 88888.00 2024-02-15 11:56:17.911 046 15866.03 501.73 52581.23 88888.00 2024-02-15 11:56:18.411 046 15866.02 501.68 52581.26 88888.00 2024-02-15 11:56:18.911 046 15865.98 501.68 52581.23 88888.00 2024-02-15 11:56:19.411 046 15865.93 501.74 52581.21 88888.00 2024-02-15 11:56:19.911 046 15865.91 501.71 52581.20 88888.00 2024-02-15 11:56:20.411 046 15865.91 501.73 52581.21 88888.00 2024-02-15 11:56:20.911 046 15865.92 501.73 52581.24 88888.00 2024-02-15 11:56:21.411 046 15865.94 501.71 52581.30 88888.00 2024-02-15 11:56:21.911 046 15865.92 501.76 52581.35 88888.00 2024-02-15 11:56:22.411 046 15865.91 501.72 52581.33 88888.00 2024-02-15 11:56:22.911 046 15865.89 501.67 52581.33 88888.00 2024-02-15 11:56:23.411 046 15865.89 501.71 52581.34 88888.00 2024-02-15 11:56:23.911 046 15865.89 501.68 52581.31 88888.00 2024-02-15 11:56:24.411 046 15865.89 501.71 52581.32 88888.00 2024-02-15 11:56:24.911 046 15865.84 501.74 52581.31 88888.00 2024-02-15 11:56:25.411 046 15865.80 501.72 52581.31 88888.00 2024-02-15 11:56:25.911 046 15865.80 501.73 52581.33 88888.00 2024-02-15 11:56:26.411 046 15865.84 501.76 52581.34 88888.00 2024-02-15 11:56:26.911 046 15865.83 501.73 52581.37 88888.00 2024-02-15 11:56:27.411 046 15865.84 501.79 52581.37 88888.00 2024-02-15 11:56:27.911 046 15865.83 501.73 52581.34 88888.00 2024-02-15 11:56:29.411 046 15865.74 501.80 52581.41 88888.00 2024-02-15 11:56:29.911 046 15865.78 501.82 52581.36 88888.00 2024-02-15 11:56:30.411 046 15865.78 501.78 52581.30 88888.00 2024-02-15 11:56:30.911 046 15865.79 501.79 52581.32 88888.00 2024-02-15 11:56:31.411 046 15865.83 501.80 52581.33 88888.00 2024-02-15 11:56:31.911 046 15865.80 501.75 52581.34 88888.00 2024-02-15 11:56:32.411 046 15865.81 501.82 52581.40 88888.00 2024-02-15 11:56:32.911 046 15865.79 501.85 52581.36 88888.00 2024-02-15 11:56:33.411 046 15865.83 501.83 52581.36 88888.00 2024-02-15 11:56:33.911 046 15865.88 501.84 52581.42 88888.00 2024-02-15 11:56:34.411 046 15865.89 501.79 52581.38 88888.00 2024-02-15 11:56:34.911 046 15865.89 501.82 52581.37 88888.00 2024-02-15 11:56:35.411 046 15865.88 501.81 52581.41 88888.00 2024-02-15 11:56:35.911 046 15865.94 501.78 52581.40 88888.00 2024-02-15 11:56:36.411 046 15865.93 501.80 52581.32 88888.00 2024-02-15 11:56:36.911 046 15865.90 501.80 52581.29 88888.00 2024-02-15 11:56:37.411 046 15865.96 501.82 52581.36 88888.00 2024-02-15 11:56:37.911 046 15866.00 501.88 52581.33 88888.00 2024-02-15 11:56:38.911 046 15865.99 501.91 52581.35 88888.00 2024-02-15 11:56:39.411 046 15865.94 501.87 52581.31 88888.00 2024-02-15 11:56:39.911 046 15865.99 501.89 52581.31 88888.00 2024-02-15 11:56:40.411 046 15866.05 501.87 52581.31 88888.00 2024-02-15 11:56:40.911 046 15866.05 501.80 52581.26 88888.00 2024-02-15 11:56:41.411 046 15866.03 501.83 52581.24 88888.00 2024-02-15 11:56:41.911 046 15866.01 501.88 52581.21 88888.00 2024-02-15 11:56:42.411 046 15866.00 501.85 52581.27 88888.00 2024-02-15 11:56:42.911 046 15866.00 501.91 52581.29 88888.00 2024-02-15 11:56:43.411 046 15866.05 501.85 52581.22 88888.00 2024-02-15 11:56:43.911 046 15866.06 501.81 52581.20 88888.00 2024-02-15 11:56:44.411 046 15866.06 501.84 52581.16 88888.00 2024-02-15 11:56:44.911 046 15866.06 501.80 52581.19 88888.00 2024-02-15 11:56:45.411 046 15866.11 501.81 52581.23 88888.00 2024-02-15 11:56:45.911 046 15866.07 501.87 52581.19 88888.00 2024-02-15 11:56:46.411 046 15866.09 501.83 52581.20 88888.00 2024-02-15 11:56:46.911 046 15866.12 501.84 52581.26 88888.00 2024-02-15 11:56:47.411 046 15866.11 501.81 52581.24 88888.00 2024-02-15 11:56:47.911 046 15866.10 501.82 52581.21 88888.00 2024-02-15 11:56:48.411 046 15866.08 501.84 52581.17 88888.00 2024-02-15 11:56:48.911 046 15866.14 501.74 52581.21 88888.00 2024-02-15 11:56:49.411 046 15866.12 501.76 52581.30 88888.00 2024-02-15 11:56:49.911 046 15866.08 501.76 52581.29 88888.00 2024-02-15 11:56:50.411 046 15866.08 501.74 52581.25 88888.00 2024-02-15 11:56:50.911 046 15866.06 501.76 52581.22 88888.00 2024-02-15 11:56:51.411 046 15866.02 501.78 52581.21 88888.00 2024-02-15 11:56:51.911 046 15866.05 501.73 52581.16 88888.00 2024-02-15 11:56:52.411 046 15866.07 501.79 52581.19 88888.00 2024-02-15 11:56:52.911 046 15866.02 501.78 52581.20 88888.00 2024-02-15 11:56:53.411 046 15866.06 501.74 52581.23 88888.00 2024-02-15 11:56:53.911 046 15866.10 501.78 52581.23 88888.00 2024-02-15 11:56:54.411 046 15866.05 501.76 52581.16 88888.00 2024-02-15 11:56:54.911 046 15866.01 501.74 52581.21 88888.00 2024-02-15 11:56:55.411 046 15866.01 501.78 52581.22 88888.00 2024-02-15 11:56:55.911 046 15866.05 501.72 52581.16 88888.00 2024-02-15 11:56:56.911 046 15866.08 501.78 52581.19 88888.00 2024-02-15 11:56:57.411 046 15866.07 501.78 52581.17 88888.00 2024-02-15 11:56:57.911 046 15866.00 501.78 52581.23 88888.00 2024-02-15 11:56:58.411 046 15866.02 501.74 52581.22 88888.00 2024-02-15 11:56:58.911 046 15866.03 501.73 52581.22 88888.00 2024-02-15 11:56:59.411 046 15866.01 501.78 52581.22 88888.00 2024-02-15 11:56:59.911 046 15865.98 501.82 52581.20 88888.00 2024-02-15 11:57:00.411 046 15865.94 501.80 52581.23 88888.00 2024-02-15 11:57:00.911 046 15865.93 501.87 52581.26 88888.00 2024-02-15 11:57:01.411 046 15865.96 501.80 52581.24 88888.00 2024-02-15 11:57:01.911 046 15865.96 501.81 52581.26 88888.00 2024-02-15 11:57:02.411 046 15865.92 501.85 52581.27 88888.00 2024-02-15 11:57:02.911 046 15865.90 501.84 52581.27 88888.00 2024-02-15 11:57:03.411 046 15865.89 501.90 52581.40 88888.00 2024-02-15 11:57:03.911 046 15865.89 501.84 52581.43 88888.00 2024-02-15 11:57:04.411 046 15865.87 501.83 52581.43 88888.00 2024-02-15 11:57:04.911 046 15865.89 501.91 52581.41 88888.00 2024-02-15 11:57:05.411 046 15865.90 501.87 52581.32 88888.00 2024-02-15 11:57:05.911 046 15865.91 501.87 52581.33 88888.00 2024-02-15 11:57:06.411 046 15865.93 501.89 52581.29 88888.00 2024-02-15 11:57:06.911 046 15865.89 501.90 52581.28 88888.00 2024-02-15 11:57:07.411 046 15865.90 501.91 52581.30 88888.00 2024-02-15 11:57:07.911 046 15865.87 501.93 52581.29 88888.00 2024-02-15 11:57:08.411 046 15865.91 501.99 52581.31 88888.00 2024-02-15 11:57:08.911 046 15865.85 501.99 52581.32 88888.00 2024-02-15 11:57:09.411 046 15865.87 501.97 52581.35 88888.00 2024-02-15 11:57:09.911 046 15865.87 502.02 52581.40 88888.00 2024-02-15 11:57:10.411 046 15865.87 502.01 52581.38 88888.00 2024-02-15 11:57:10.911 046 15865.89 502.05 52581.48 88888.00 2024-02-15 11:57:11.411 046 15865.88 502.01 52581.53 88888.00 2024-02-15 11:57:11.911 046 15865.87 502.04 52581.54 88888.00 2024-02-15 11:57:12.411 046 15865.87 502.09 52581.51 88888.00 2024-02-15 11:57:12.911 046 15865.82 502.13 52581.51 88888.00 2024-02-15 11:57:13.411 046 15865.83 502.14 52581.43 88888.00 2024-02-15 11:57:13.911 046 15865.80 502.11 52581.47 88888.00 2024-02-15 11:57:14.411 046 15865.78 502.14 52581.52 88888.00 2024-02-15 11:57:14.911 046 15865.80 502.10 52581.53 88888.00 2024-02-15 11:57:15.411 046 15865.83 502.13 52581.50 88888.00 2024-02-15 11:57:15.911 046 15865.82 502.09 52581.41 88888.00 2024-02-15 11:57:16.411 046 15865.78 502.14 52581.43 88888.00 2024-02-15 11:57:16.911 046 15865.76 502.11 52581.42 88888.00 2024-02-15 11:57:17.411 046 15865.76 502.11 52581.48 88888.00 2024-02-15 11:57:17.911 046 15865.78 502.16 52581.48 88888.00 2024-02-15 11:57:18.411 046 15865.80 502.14 52581.50 88888.00 2024-02-15 11:57:18.911 046 15865.76 502.17 52581.51 88888.00 2024-02-15 11:57:19.411 046 15865.83 502.14 52581.52 88888.00 2024-02-15 11:57:19.911 046 15865.83 502.16 52581.52 88888.00 2024-02-15 11:57:20.411 046 15865.79 502.14 52581.52 88888.00 2024-02-15 11:57:20.911 046 15865.82 502.13 52581.49 88888.00 2024-02-15 11:57:21.411 046 15865.76 502.15 52581.49 88888.00 2024-02-15 11:57:21.911 046 15865.73 502.23 52581.55 88888.00 2024-02-15 11:57:22.411 046 15865.69 502.26 52581.53 88888.00 2024-02-15 11:57:22.911 046 15865.72 502.24 52581.55 88888.00 2024-02-15 11:57:23.411 046 15865.71 502.21 52581.54 88888.00 2024-02-15 11:57:23.911 046 15865.69 502.19 52581.57 88888.00 2024-02-15 11:57:24.411 046 15865.66 502.21 52581.53 88888.00 2024-02-15 11:57:24.911 046 15865.64 502.24 52581.55 88888.00 2024-02-15 11:57:25.411 046 15865.69 502.26 52581.57 88888.00 2024-02-15 11:57:25.911 046 15865.65 502.23 52581.56 88888.00 2024-02-15 11:57:26.411 046 15865.65 502.24 52581.60 88888.00 2024-02-15 11:57:26.911 046 15865.67 502.19 52581.61 88888.00 2024-02-15 11:57:27.411 046 15865.69 502.23 52581.57 88888.00 2024-02-15 11:57:27.911 046 15865.69 502.24 52581.49 88888.00 2024-02-15 11:57:28.411 046 15865.66 502.23 52581.51 88888.00 2024-02-15 11:57:28.911 046 15865.67 502.18 52581.51 88888.00 2024-02-15 11:57:29.411 046 15865.69 502.23 52581.49 88888.00 2024-02-15 11:57:30.411 046 15865.67 502.21 52581.53 88888.00 2024-02-15 11:57:30.911 046 15865.66 502.19 52581.52 88888.00 2024-02-15 11:57:31.411 046 15865.69 502.19 52581.53 88888.00 2024-02-15 11:57:31.911 046 15865.72 502.23 52581.52 88888.00 2024-02-15 11:57:32.411 046 15865.76 502.22 52581.64 88888.00 2024-02-15 11:57:32.911 046 15865.75 502.22 52581.58 88888.00 2024-02-15 11:57:33.411 046 15865.74 502.22 52581.52 88888.00 2024-02-15 11:57:33.911 046 15865.78 502.23 52581.53 88888.00 2024-02-15 11:57:34.411 046 15865.75 502.17 52581.52 88888.00 2024-02-15 11:57:34.911 046 15865.74 502.21 52581.51 88888.00 2024-02-15 11:57:35.411 046 15865.76 502.14 52581.42 88888.00 2024-02-15 11:57:35.911 046 15865.78 502.15 52581.43 88888.00 2024-02-15 11:57:36.411 046 15865.74 502.15 52581.42 88888.00 2024-02-15 11:57:36.911 046 15865.73 502.19 52581.45 88888.00 2024-02-15 11:57:37.411 046 15865.75 502.22 52581.47 88888.00 2024-02-15 11:57:37.911 046 15865.83 502.21 52581.53 88888.00 2024-02-15 11:57:38.411 046 15865.84 502.19 52581.56 88888.00 2024-02-15 11:57:38.911 046 15865.87 502.17 52581.56 88888.00 2024-02-15 11:57:39.411 046 15865.82 502.18 52581.58 88888.00 2024-02-15 11:57:40.411 046 15865.81 502.19 52581.52 88888.00 2024-02-15 11:57:40.911 046 15865.79 502.22 52581.51 88888.00 2024-02-15 11:57:41.411 046 15865.80 502.26 52581.47 88888.00 2024-02-15 11:57:41.911 046 15865.79 502.23 52581.36 88888.00 2024-02-15 11:57:42.411 046 15865.84 502.23 52581.38 88888.00 2024-02-15 11:57:42.911 046 15865.87 502.23 52581.38 88888.00 2024-02-15 11:57:43.411 046 15865.87 502.25 52581.50 88888.00 2024-02-15 11:57:43.911 046 15865.82 502.28 52581.52 88888.00 2024-02-15 11:57:44.411 046 15865.81 502.24 52581.53 88888.00 2024-02-15 11:57:44.911 046 15865.83 502.23 52581.47 88888.00 2024-02-15 11:57:45.411 046 15865.87 502.24 52581.52 88888.00 2024-02-15 11:57:45.911 046 15865.88 502.27 52581.50 88888.00 2024-02-15 11:57:46.411 046 15865.87 502.27 52581.48 88888.00 2024-02-15 11:57:46.911 046 15865.84 502.30 52581.56 88888.00 2024-02-15 11:57:47.411 046 15865.83 502.30 52581.54 88888.00 2024-02-15 11:57:47.911 046 15865.85 502.39 52581.55 88888.00 2024-02-15 11:57:48.411 046 15865.87 502.37 52581.56 88888.00 2024-02-15 11:57:48.911 046 15865.89 502.39 52581.50 88888.00 2024-02-15 11:57:49.411 046 15865.83 502.33 52581.42 88888.00 2024-02-15 11:57:50.411 046 15865.87 502.37 52581.42 88888.00 2024-02-15 11:57:50.911 046 15865.84 502.39 52581.49 88888.00 2024-02-15 11:57:51.411 046 15865.85 502.37 52581.50 88888.00 2024-02-15 11:57:51.911 046 15865.85 502.42 52581.51 88888.00 2024-02-15 11:57:52.411 046 15865.82 502.44 52581.52 88888.00 2024-02-15 11:57:52.911 046 15865.85 502.43 52581.53 88888.00 2024-02-15 11:57:53.411 046 15865.87 502.41 52581.51 88888.00 2024-02-15 11:57:53.911 046 15865.87 502.47 52581.53 88888.00 2024-02-15 11:57:54.411 046 15865.84 502.47 52581.50 88888.00 2024-02-15 11:57:54.911 046 15865.83 502.47 52581.49 88888.00 2024-02-15 11:57:55.411 046 15865.79 502.49 52581.47 88888.00 2024-02-15 11:57:55.911 046 15865.82 502.54 52581.50 88888.00 2024-02-15 11:57:56.411 046 15865.84 502.51 52581.43 88888.00 2024-02-15 11:57:56.911 046 15865.82 502.51 52581.45 88888.00 2024-02-15 11:57:57.411 046 15865.81 502.51 52581.46 88888.00 2024-02-15 11:57:57.911 046 15865.81 502.53 52581.43 88888.00 2024-02-15 11:57:58.411 046 15865.80 502.50 52581.36 88888.00 2024-02-15 11:57:58.911 046 15865.81 502.51 52581.44 88888.00 2024-02-15 11:57:59.411 046 15865.82 502.54 52581.46 88888.00 2024-02-15 11:58:00.411 046 15865.90 502.52 52581.49 88888.00 2024-02-15 11:58:00.911 046 15865.91 502.53 52581.49 88888.00 2024-02-15 11:58:01.411 046 15865.91 502.58 52581.51 88888.00 2024-02-15 11:58:01.911 046 15865.96 502.56 52581.58 88888.00 2024-02-15 11:58:02.411 046 15865.99 502.52 52581.60 88888.00 2024-02-15 11:58:02.911 046 15866.02 502.54 52581.62 88888.00 2024-02-15 11:58:03.411 046 15866.02 502.50 52581.56 88888.00 2024-02-15 11:58:03.911 046 15866.02 502.50 52581.46 88888.00 2024-02-15 11:58:04.411 046 15866.03 502.50 52581.41 88888.00 2024-02-15 11:58:04.911 046 15866.02 502.48 52581.46 88888.00 2024-02-15 11:58:05.411 046 15866.07 502.47 52581.47 88888.00 2024-02-15 11:58:05.911 046 15866.11 502.51 52581.48 88888.00 2024-02-15 11:58:06.411 046 15866.14 502.47 52581.41 88888.00 2024-02-15 11:58:06.911 046 15866.15 502.47 52581.42 88888.00 2024-02-15 11:58:07.411 046 15866.17 502.44 52581.43 88888.00 2024-02-15 11:58:07.911 046 15866.14 502.50 52581.46 88888.00 2024-02-15 11:58:08.411 046 15866.17 502.48 52581.45 88888.00 2024-02-15 11:58:08.911 046 15866.17 502.47 52581.47 88888.00 2024-02-15 11:58:09.411 046 15866.18 502.43 52581.45 88888.00 2024-02-15 11:58:09.911 046 15866.18 502.44 52581.48 88888.00 2024-02-15 11:58:10.411 046 15866.16 502.47 52581.44 88888.00 2024-02-15 11:58:10.911 046 15866.15 502.48 52581.33 88888.00 2024-02-15 11:58:11.411 046 15866.17 502.48 52581.29 88888.00 2024-02-15 11:58:11.911 046 15866.20 502.45 52581.33 88888.00 2024-02-15 11:58:12.411 046 15866.20 502.51 52581.32 88888.00 2024-02-15 11:58:12.911 046 15866.19 502.47 52581.32 88888.00 2024-02-15 11:58:13.411 046 15866.21 502.47 52581.32 88888.00 2024-02-15 11:58:13.911 046 15866.18 502.48 52581.34 88888.00 2024-02-15 11:58:14.411 046 15866.20 502.51 52581.42 88888.00 2024-02-15 11:58:14.911 046 15866.18 502.50 52581.42 88888.00 2024-02-15 11:58:15.411 046 15866.17 502.50 52581.47 88888.00 2024-02-15 11:58:15.911 046 15866.19 502.48 52581.43 88888.00 2024-02-15 11:58:16.411 046 15866.16 502.52 52581.41 88888.00 2024-02-15 11:58:16.911 046 15866.17 502.51 52581.42 88888.00 2024-02-15 11:58:17.411 046 15866.20 502.50 52581.42 88888.00 2024-02-15 11:58:17.911 046 15866.18 502.45 52581.38 88888.00 2024-02-15 11:58:18.411 046 15866.12 502.50 52581.42 88888.00 2024-02-15 11:58:18.911 046 15866.12 502.51 52581.42 88888.00 2024-02-15 11:58:19.411 046 15866.11 502.59 52581.42 88888.00 2024-02-15 11:58:19.911 046 15866.14 502.56 52581.44 88888.00 2024-02-15 11:58:20.411 046 15866.12 502.58 52581.47 88888.00 2024-02-15 11:58:20.911 046 15866.14 502.58 52581.42 88888.00 2024-02-15 11:58:21.411 046 15866.10 502.61 52581.45 88888.00 2024-02-15 11:58:21.911 046 15866.12 502.63 52581.45 88888.00 2024-02-15 11:58:22.411 046 15866.09 502.68 52581.47 88888.00 2024-02-15 11:58:22.911 046 15866.05 502.68 52581.50 88888.00 2024-02-15 11:58:23.411 046 15866.05 502.67 52581.57 88888.00 2024-02-15 11:58:23.911 046 15866.02 502.65 52581.56 88888.00 2024-02-15 11:58:24.411 046 15865.98 502.69 52581.57 88888.00 2024-02-15 11:58:24.911 046 15865.99 502.67 52581.55 88888.00 2024-02-15 11:58:25.411 046 15865.96 502.70 52581.50 88888.00 2024-02-15 11:58:25.911 046 15865.97 502.73 52581.48 88888.00 2024-02-15 11:58:26.411 046 15865.93 502.75 52581.47 88888.00 2024-02-15 11:58:26.911 046 15865.93 502.73 52581.56 88888.00 2024-02-15 11:58:27.411 046 15865.92 502.73 52581.55 88888.00 2024-02-15 11:58:27.911 046 15865.90 502.75 52581.53 88888.00 2024-02-15 11:58:28.411 046 15865.90 502.77 52581.53 88888.00 2024-02-15 11:58:28.911 046 15865.92 502.82 52581.57 88888.00 2024-02-15 11:58:29.411 046 15865.91 502.78 52581.57 88888.00 2024-02-15 11:58:29.911 046 15865.92 502.74 52581.63 88888.00 2024-02-15 11:58:30.412 046 15865.91 502.70 52581.66 88888.00 2024-02-15 11:58:30.912 046 15865.91 502.76 52581.64 88888.00 2024-02-15 11:58:31.412 046 15865.89 502.79 52581.60 88888.00 2024-02-15 11:58:31.912 046 15865.84 502.84 52581.61 88888.00 2024-02-15 11:58:32.412 046 15865.80 502.85 52581.57 88888.00 2024-02-15 11:58:32.912 046 15865.76 502.84 52581.57 88888.00 2024-02-15 11:58:33.412 046 15865.75 502.85 52581.64 88888.00 2024-02-15 11:58:33.912 046 15865.75 502.83 52581.66 88888.00 2024-02-15 11:58:34.412 046 15865.73 502.84 52581.67 88888.00 2024-02-15 11:58:34.912 046 15865.74 502.83 52581.64 88888.00 2024-02-15 11:58:35.412 046 15865.80 502.80 52581.62 88888.00 2024-02-15 11:58:35.912 046 15865.82 502.79 52581.67 88888.00 2024-02-15 11:58:36.412 046 15865.75 502.79 52581.69 88888.00 2024-02-15 11:58:36.912 046 15865.73 502.83 52581.75 88888.00 2024-02-15 11:58:37.412 046 15865.76 502.82 52581.76 88888.00 2024-02-15 11:58:37.912 046 15865.72 502.83 52581.76 88888.00 2024-02-15 11:58:38.412 046 15865.71 502.83 52581.76 88888.00 2024-02-15 11:58:38.912 046 15865.75 502.86 52581.71 88888.00 2024-02-15 11:58:39.412 046 15865.73 502.86 52581.67 88888.00 2024-02-15 11:58:39.912 046 15865.66 502.83 52581.69 88888.00 2024-02-15 11:58:40.412 046 15865.66 502.87 52581.70 88888.00 2024-02-15 11:58:40.912 046 15865.69 502.87 52581.67 88888.00 2024-02-15 11:58:41.412 046 15865.69 502.82 52581.70 88888.00 2024-02-15 11:58:41.912 046 15865.66 502.79 52581.72 88888.00 2024-02-15 11:58:42.412 046 15865.65 502.82 52581.68 88888.00 2024-02-15 11:58:42.912 046 15865.62 502.83 52581.65 88888.00 2024-02-15 11:58:43.412 046 15865.61 502.80 52581.67 88888.00 2024-02-15 11:58:43.912 046 15865.63 502.83 52581.72 88888.00 2024-02-15 11:58:44.412 046 15865.64 502.86 52581.73 88888.00 2024-02-15 11:58:44.912 046 15865.63 502.89 52581.75 88888.00 2024-02-15 11:58:45.412 046 15865.69 502.89 52581.77 88888.00 2024-02-15 11:58:45.912 046 15865.64 502.92 52581.76 88888.00 2024-02-15 11:58:46.412 046 15865.63 502.93 52581.71 88888.00 2024-02-15 11:58:46.912 046 15865.67 502.88 52581.65 88888.00 2024-02-15 11:58:47.412 046 15865.67 502.88 52581.65 88888.00 2024-02-15 11:58:47.912 046 15865.67 502.91 52581.64 88888.00 2024-02-15 11:58:48.412 046 15865.73 502.89 52581.63 88888.00 2024-02-15 11:58:48.912 046 15865.72 502.88 52581.62 88888.00 2024-02-15 11:58:49.412 046 15865.76 502.86 52581.62 88888.00 2024-02-15 11:58:49.912 046 15865.75 502.93 52581.60 88888.00 2024-02-15 11:58:50.412 046 15865.72 502.93 52581.58 88888.00 2024-02-15 11:58:50.912 046 15865.73 502.91 52581.58 88888.00 2024-02-15 11:58:51.912 046 15865.79 502.91 52581.64 88888.00 2024-02-15 11:58:52.412 046 15865.78 502.95 52581.66 88888.00 2024-02-15 11:58:52.912 046 15865.78 502.93 52581.63 88888.00 2024-02-15 11:58:53.412 046 15865.79 502.99 52581.55 88888.00 2024-02-15 11:58:53.912 046 15865.81 502.97 52581.48 88888.00 2024-02-15 11:58:54.412 046 15865.82 502.99 52581.53 88888.00 2024-02-15 11:58:54.912 046 15865.85 502.95 52581.57 88888.00 2024-02-15 11:58:55.412 046 15865.82 502.95 52581.55 88888.00 2024-02-15 11:58:55.912 046 15865.80 502.97 52581.57 88888.00 2024-02-15 11:58:56.412 046 15865.81 502.96 52581.51 88888.00 2024-02-15 11:58:56.912 046 15865.84 503.00 52581.56 88888.00 2024-02-15 11:58:57.412 046 15865.91 502.96 52581.61 88888.00 2024-02-15 11:58:57.912 046 15865.92 502.95 52581.55 88888.00 2024-02-15 11:58:58.412 046 15865.90 502.97 52581.56 88888.00 2024-02-15 11:58:58.912 046 15865.91 503.02 52581.57 88888.00 2024-02-15 11:58:59.412 046 15865.91 503.01 52581.57 88888.00 2024-02-15 11:58:59.912 046 15865.97 503.01 52581.61 88888.00 2024-02-15 11:59:00.412 046 15865.94 503.03 52581.60 88888.00 2024-02-15 11:59:00.912 046 15865.98 503.03 52581.56 88888.00 2024-02-15 11:59:01.912 046 15865.96 503.03 52581.51 88888.00 2024-02-15 11:59:02.412 046 15865.98 503.02 52581.54 88888.00 2024-02-15 11:59:02.912 046 15865.98 503.04 52581.52 88888.00 2024-02-15 11:59:03.412 046 15865.98 503.04 52581.52 88888.00 2024-02-15 11:59:03.912 046 15865.96 503.04 52581.52 88888.00 2024-02-15 11:59:04.412 046 15865.93 503.00 52581.51 88888.00 2024-02-15 11:59:04.912 046 15865.96 503.00 52581.51 88888.00 2024-02-15 11:59:05.412 046 15865.92 503.02 52581.50 88888.00 2024-02-15 11:59:05.912 046 15865.94 503.00 52581.52 88888.00 2024-02-15 11:59:06.412 046 15865.96 503.02 52581.56 88888.00 2024-02-15 11:59:06.912 046 15865.98 503.03 52581.56 88888.00 2024-02-15 11:59:07.412 046 15866.06 503.04 52581.50 88888.00 2024-02-15 11:59:07.912 046 15866.03 503.02 52581.47 88888.00 2024-02-15 11:59:08.412 046 15865.98 503.02 52581.45 88888.00 2024-02-15 11:59:08.912 046 15865.98 503.03 52581.45 88888.00 2024-02-15 11:59:09.412 046 15865.98 503.02 52581.40 88888.00 2024-02-15 11:59:09.912 046 15865.92 503.02 52581.43 88888.00 2024-02-15 11:59:10.412 046 15865.90 503.01 52581.43 88888.00 2024-02-15 11:59:10.912 046 15865.97 503.01 52581.47 88888.00 2024-02-15 11:59:11.412 046 15865.99 503.03 52581.50 88888.00 2024-02-15 11:59:11.912 046 15865.99 503.05 52581.44 88888.00 2024-02-15 11:59:12.412 046 15865.96 503.05 52581.48 88888.00 2024-02-15 11:59:12.912 046 15865.94 503.06 52581.52 88888.00 2024-02-15 11:59:13.412 046 15865.93 503.10 52581.53 88888.00 2024-02-15 11:59:13.912 046 15865.92 503.11 52581.52 88888.00 2024-02-15 11:59:14.412 046 15865.90 503.14 52581.51 88888.00 2024-02-15 11:59:14.912 046 15865.85 503.10 52581.51 88888.00 2024-02-15 11:59:15.412 046 15865.84 503.05 52581.50 88888.00 2024-02-15 11:59:15.912 046 15865.82 503.08 52581.55 88888.00 2024-02-15 11:59:16.412 046 15865.83 503.09 52581.55 88888.00 2024-02-15 11:59:16.912 046 15865.81 503.13 52581.60 88888.00 2024-02-15 11:59:17.412 046 15865.73 503.10 52581.57 88888.00 2024-02-15 11:59:17.912 046 15865.78 503.09 52581.57 88888.00 2024-02-15 11:59:18.412 046 15865.83 503.11 52581.60 88888.00 2024-02-15 11:59:18.912 046 15865.84 503.11 52581.58 88888.00 2024-02-15 11:59:19.912 046 15865.74 503.14 52581.61 88888.00 2024-02-15 11:59:20.412 046 15865.70 503.13 52581.62 88888.00 2024-02-15 11:59:20.912 046 15865.71 503.16 52581.63 88888.00 2024-02-15 11:59:21.412 046 15865.70 503.13 52581.66 88888.00 2024-02-15 11:59:21.912 046 15865.69 503.17 52581.71 88888.00 2024-02-15 11:59:22.412 046 15865.67 503.17 52581.64 88888.00 2024-02-15 11:59:22.912 046 15865.71 503.21 52581.64 88888.00 2024-02-15 11:59:23.412 046 15865.76 503.22 52581.58 88888.00 2024-02-15 11:59:23.912 046 15865.75 503.22 52581.63 88888.00 2024-02-15 11:59:24.412 046 15865.73 503.26 52581.65 88888.00 2024-02-15 11:59:24.912 046 15865.73 503.27 52581.67 88888.00 2024-02-15 11:59:25.412 046 15865.69 503.25 52581.69 88888.00 2024-02-15 11:59:25.912 046 15865.67 503.25 52581.69 88888.00 2024-02-15 11:59:26.412 046 15865.66 503.27 52581.65 88888.00 2024-02-15 11:59:26.912 046 15865.66 503.27 52581.62 88888.00 2024-02-15 11:59:27.412 046 15865.66 503.31 52581.69 88888.00 2024-02-15 11:59:27.912 046 15865.61 503.32 52581.72 88888.00 2024-02-15 11:59:28.412 046 15865.62 503.29 52581.68 88888.00 2024-02-15 11:59:28.912 046 15865.64 503.29 52581.68 88888.00 2024-02-15 11:59:29.912 046 15865.60 503.30 52581.65 88888.00 2024-02-15 11:59:30.412 046 15865.63 503.28 52581.66 88888.00 2024-02-15 11:59:30.912 046 15865.58 503.29 52581.63 88888.00 2024-02-15 11:59:31.412 046 15865.63 503.29 52581.64 88888.00 2024-02-15 11:59:31.912 046 15865.69 503.27 52581.66 88888.00 2024-02-15 11:59:32.412 046 15865.71 503.31 52581.63 88888.00 2024-02-15 11:59:32.912 046 15865.71 503.31 52581.67 88888.00 2024-02-15 11:59:33.412 046 15865.67 503.28 52581.66 88888.00 2024-02-15 11:59:33.912 046 15865.66 503.28 52581.58 88888.00 2024-02-15 11:59:34.412 046 15865.67 503.30 52581.63 88888.00 2024-02-15 11:59:34.912 046 15865.66 503.29 52581.62 88888.00 2024-02-15 11:59:35.412 046 15865.67 503.30 52581.65 88888.00 2024-02-15 11:59:35.912 046 15865.73 503.32 52581.70 88888.00 2024-02-15 11:59:36.412 046 15865.73 503.32 52581.66 88888.00 2024-02-15 11:59:36.912 046 15865.75 503.32 52581.56 88888.00 2024-02-15 11:59:37.412 046 15865.72 503.28 52581.58 88888.00 2024-02-15 11:59:37.912 046 15865.73 503.27 52581.62 88888.00 2024-02-15 11:59:38.412 046 15865.78 503.30 52581.64 88888.00 2024-02-15 11:59:38.912 046 15865.78 503.29 52581.61 88888.00 2024-02-15 11:59:39.412 046 15865.75 503.30 52581.60 88888.00 2024-02-15 11:59:39.912 046 15865.78 503.29 52581.63 88888.00 2024-02-15 11:59:40.412 046 15865.79 503.31 52581.56 88888.00 2024-02-15 11:59:40.912 046 15865.76 503.35 52581.55 88888.00 2024-02-15 11:59:41.412 046 15865.74 503.35 52581.56 88888.00 2024-02-15 11:59:41.912 046 15865.78 503.30 52581.58 88888.00 2024-02-15 11:59:42.412 046 15865.79 503.31 52581.62 88888.00 2024-02-15 11:59:43.412 046 15865.83 503.30 52581.56 88888.00 2024-02-15 11:59:43.912 046 15865.84 503.30 52581.49 88888.00 2024-02-15 11:59:44.412 046 15865.84 503.30 52581.42 88888.00 2024-02-15 11:59:44.912 046 15865.85 503.29 52581.51 88888.00 2024-02-15 11:59:45.412 046 15865.83 503.31 52581.52 88888.00 2024-02-15 11:59:45.912 046 15865.80 503.34 52581.52 88888.00 2024-02-15 11:59:46.412 046 15865.84 503.36 52581.50 88888.00 2024-02-15 11:59:46.912 046 15865.88 503.40 52581.52 88888.00 2024-02-15 11:59:47.412 046 15865.91 503.40 52581.53 88888.00 2024-02-15 11:59:47.912 046 15865.88 503.40 52581.46 88888.00 2024-02-15 11:59:48.412 046 15865.81 503.44 52581.51 88888.00 2024-02-15 11:59:48.912 046 15865.83 503.40 52581.52 88888.00 2024-02-15 11:59:49.412 046 15865.83 503.42 52581.51 88888.00 2024-02-15 11:59:49.912 046 15865.85 503.45 52581.53 88888.00 2024-02-15 11:59:50.412 046 15865.88 503.45 52581.58 88888.00 2024-02-15 11:59:50.912 046 15865.83 503.45 52581.54 88888.00 2024-02-15 11:59:51.412 046 15865.84 503.45 52581.49 88888.00 2024-02-15 11:59:51.912 046 15865.84 503.45 52581.51 88888.00 2024-02-15 11:59:52.412 046 15865.84 503.43 52581.51 88888.00 2024-02-15 11:59:52.912 046 15865.79 503.43 52581.56 88888.00 2024-02-15 11:59:53.412 046 15865.81 503.40 52581.58 88888.00 2024-02-15 11:59:53.912 046 15865.84 503.44 52581.53 88888.00 2024-02-15 11:59:54.412 046 15865.84 503.43 52581.57 88888.00 2024-02-15 11:59:54.912 046 15865.85 503.42 52581.54 88888.00 2024-02-15 11:59:55.412 046 15865.87 503.46 52581.56 88888.00 2024-02-15 11:59:55.912 046 15865.84 503.43 52581.54 88888.00 2024-02-15 11:59:56.412 046 15865.80 503.45 52581.50 88888.00 2024-02-15 11:59:56.912 046 15865.84 503.45 52581.53 88888.00 2024-02-15 11:59:57.412 046 15865.90 503.42 52581.55 88888.00 2024-02-15 11:59:57.912 046 15865.89 503.42 52581.55 88888.00 2024-02-15 11:59:58.412 046 15865.84 503.45 52581.53 88888.00 2024-02-15 11:59:58.912 046 15865.85 503.44 52581.52 88888.00 2024-02-15 11:59:59.412 046 15865.82 503.44 52581.51 88888.00 2024-02-15 11:59:59.912 046 15865.78 503.43 52581.45 88888.00 2024-02-15 12:00:00.412 046 15865.74 503.44 52581.45 88888.00 2024-02-15 12:00:00.912 046 15865.78 503.42 52581.47 88888.00 2024-02-15 12:00:01.412 046 15865.80 503.40 52581.49 88888.00 2024-02-15 12:00:01.912 046 15865.79 503.39 52581.52 88888.00 2024-02-15 12:00:02.412 046 15865.75 503.38 52581.54 88888.00 2024-02-15 12:00:03.412 046 15865.83 503.46 52581.49 88888.00 2024-02-15 12:00:03.912 046 15865.82 503.43 52581.47 88888.00 2024-02-15 12:00:04.412 046 15865.85 503.43 52581.48 88888.00 2024-02-15 12:00:04.912 046 15865.89 503.42 52581.45 88888.00 2024-02-15 12:00:05.412 046 15865.83 503.37 52581.36 88888.00 2024-02-15 12:00:05.912 046 15865.83 503.38 52581.35 88888.00 2024-02-15 12:00:06.412 046 15865.83 503.40 52581.36 88888.00 2024-02-15 12:00:06.912 046 15865.80 503.38 52581.31 88888.00 2024-02-15 12:00:07.412 046 15865.81 503.31 52581.31 88888.00 2024-02-15 12:00:07.912 046 15865.82 503.29 52581.34 88888.00 2024-02-15 12:00:08.412 046 15865.85 503.34 52581.37 88888.00 2024-02-15 12:00:08.912 046 15865.88 503.32 52581.33 88888.00 2024-02-15 12:00:09.412 046 15865.83 503.36 52581.32 88888.00 2024-02-15 12:00:09.912 046 15865.88 503.38 52581.35 88888.00 2024-02-15 12:00:10.412 046 15865.79 503.35 52581.40 88888.00 2024-02-15 12:00:10.912 046 15865.79 503.31 52581.41 88888.00 2024-02-15 12:00:11.412 046 15865.85 503.29 52581.42 88888.00 2024-02-15 12:00:11.912 046 15865.92 503.31 52581.40 88888.00 2024-02-15 12:00:12.412 046 15865.93 503.36 52581.31 88888.00 2024-02-15 12:00:13.412 046 15865.93 503.35 52581.29 88888.00 2024-02-15 12:00:13.912 046 15865.89 503.31 52581.37 88888.00 2024-02-15 12:00:14.412 046 15865.89 503.37 52581.37 88888.00 2024-02-15 12:00:14.912 046 15865.84 503.38 52581.41 88888.00 2024-02-15 12:00:15.412 046 15865.87 503.39 52581.36 88888.00 2024-02-15 12:00:15.912 046 15865.84 503.42 52581.32 88888.00 2024-02-15 12:00:16.412 046 15865.87 503.39 52581.31 88888.00 2024-02-15 12:00:16.912 046 15865.91 503.40 52581.35 88888.00 2024-02-15 12:00:17.412 046 15865.94 503.40 52581.42 88888.00 2024-02-15 12:00:17.912 046 15865.90 503.39 52581.41 88888.00 2024-02-15 12:00:18.412 046 15865.91 503.42 52581.42 88888.00 2024-02-15 12:00:18.912 046 15865.91 503.43 52581.46 88888.00 2024-02-15 12:00:19.412 046 15865.84 503.44 52581.43 88888.00 2024-02-15 12:00:19.912 046 15865.84 503.43 52581.35 88888.00 2024-02-15 12:00:20.412 046 15865.87 503.40 52581.32 88888.00 2024-02-15 12:00:20.912 046 15865.89 503.49 52581.32 88888.00 2024-02-15 12:00:21.412 046 15865.88 503.51 52581.37 88888.00 2024-02-15 12:00:21.912 046 15865.87 503.51 52581.42 88888.00 2024-02-15 12:00:22.412 046 15865.87 503.49 52581.42 88888.00 2024-02-15 12:00:23.412 046 15865.84 503.49 52581.40 88888.00 2024-02-15 12:00:23.912 046 15865.84 503.49 52581.41 88888.00 2024-02-15 12:00:24.412 046 15865.84 503.53 52581.42 88888.00 2024-02-15 12:00:24.912 046 15865.81 503.57 52581.45 88888.00 2024-02-15 12:00:25.412 046 15865.76 503.54 52581.50 88888.00 2024-02-15 12:00:25.912 046 15865.73 503.56 52581.50 88888.00 2024-02-15 12:00:26.412 046 15865.72 503.57 52581.49 88888.00 2024-02-15 12:00:26.912 046 15865.72 503.55 52581.48 88888.00 2024-02-15 12:00:27.412 046 15865.71 503.57 52581.41 88888.00 2024-02-15 12:00:27.912 046 15865.69 503.56 52581.44 88888.00 2024-02-15 12:00:28.412 046 15865.71 503.57 52581.43 88888.00 2024-02-15 12:00:28.912 046 15865.74 503.57 52581.42 88888.00 2024-02-15 12:00:29.412 046 15865.75 503.56 52581.45 88888.00 2024-02-15 12:00:29.912 046 15865.74 503.60 52581.42 88888.00 2024-02-15 12:00:30.412 046 15865.78 503.64 52581.42 88888.00 2024-02-15 12:00:30.912 046 15865.76 503.60 52581.46 88888.00 2024-02-15 12:00:31.412 046 15865.76 503.56 52581.48 88888.00 2024-02-15 12:00:31.912 046 15865.76 503.61 52581.50 88888.00 2024-02-15 12:00:32.412 046 15865.75 503.58 52581.54 88888.00 2024-02-15 12:00:32.912 046 15865.78 503.56 52581.48 88888.00 2024-02-15 12:00:33.412 046 15865.78 503.58 52581.45 88888.00 2024-02-15 12:00:33.912 046 15865.78 503.56 52581.43 88888.00 2024-02-15 12:00:34.412 046 15865.76 503.53 52581.43 88888.00 2024-02-15 12:00:34.912 046 15865.75 503.49 52581.45 88888.00 2024-02-15 12:00:35.412 046 15865.80 503.44 52581.46 88888.00 2024-02-15 12:00:35.912 046 15865.80 503.45 52581.44 88888.00 2024-02-15 12:00:36.412 046 15865.80 503.45 52581.46 88888.00 2024-02-15 12:00:36.912 046 15865.78 503.45 52581.48 88888.00 2024-02-15 12:00:37.412 046 15865.74 503.47 52581.45 88888.00 2024-02-15 12:00:37.912 046 15865.75 503.46 52581.43 88888.00 2024-02-15 12:00:38.412 046 15865.82 503.51 52581.43 88888.00 2024-02-15 12:00:38.912 046 15865.78 503.48 52581.45 88888.00 2024-02-15 12:00:39.412 046 15865.76 503.46 52581.46 88888.00 2024-02-15 12:00:39.912 046 15865.72 503.46 52581.42 88888.00 2024-02-15 12:00:40.412 046 15865.78 503.48 52581.42 88888.00 2024-02-15 12:00:40.912 046 15865.80 503.49 52581.42 88888.00 2024-02-15 12:00:41.412 046 15865.75 503.48 52581.36 88888.00 2024-02-15 12:00:41.912 046 15865.75 503.48 52581.35 88888.00 2024-02-15 12:00:42.412 046 15865.75 503.51 52581.36 88888.00 2024-02-15 12:00:42.912 046 15865.78 503.49 52581.38 88888.00 2024-02-15 12:00:43.412 046 15865.79 503.45 52581.37 88888.00 2024-02-15 12:00:43.912 046 15865.78 503.44 52581.38 88888.00 2024-02-15 12:00:44.412 046 15865.75 503.42 52581.32 88888.00 2024-02-15 12:00:44.912 046 15865.78 503.43 52581.32 88888.00 2024-02-15 12:00:45.412 046 15865.75 503.47 52581.38 88888.00 2024-02-15 12:00:45.912 046 15865.73 503.51 52581.41 88888.00 2024-02-15 12:00:46.412 046 15865.75 503.54 52581.41 88888.00 2024-02-15 12:00:46.912 046 15865.73 503.52 52581.37 88888.00 2024-02-15 12:00:47.412 046 15865.76 503.49 52581.37 88888.00 2024-02-15 12:00:47.912 046 15865.81 503.46 52581.43 88888.00 2024-02-15 12:00:48.412 046 15865.81 503.44 52581.40 88888.00 2024-02-15 12:00:48.912 046 15865.80 503.48 52581.38 88888.00 2024-02-15 12:00:49.412 046 15865.84 503.49 52581.36 88888.00 2024-02-15 12:00:49.912 046 15865.85 503.51 52581.41 88888.00 2024-02-15 12:00:50.412 046 15865.85 503.56 52581.38 88888.00 2024-02-15 12:00:50.912 046 15865.87 503.54 52581.33 88888.00 2024-02-15 12:00:51.412 046 15865.87 503.52 52581.30 88888.00 2024-02-15 12:00:51.912 046 15865.84 503.51 52581.38 88888.00 2024-02-15 12:00:52.412 046 15865.82 503.49 52581.42 88888.00 2024-02-15 12:00:52.912 046 15865.82 503.48 52581.43 88888.00 2024-02-15 12:00:53.412 046 15865.81 503.46 52581.45 88888.00 2024-02-15 12:00:53.912 046 15865.81 503.47 52581.43 88888.00 2024-02-15 12:00:54.412 046 15865.82 503.45 52581.40 88888.00 2024-02-15 12:00:54.912 046 15865.82 503.43 52581.36 88888.00 2024-02-15 12:00:55.412 046 15865.82 503.44 52581.37 88888.00 2024-02-15 12:00:55.912 046 15865.80 503.42 52581.31 88888.00 2024-02-15 12:00:56.412 046 15865.80 503.43 52581.30 88888.00 2024-02-15 12:00:56.912 046 15865.85 503.49 52581.31 88888.00 2024-02-15 12:00:57.412 046 15865.87 503.51 52581.32 88888.00 2024-02-15 12:00:57.912 046 15865.87 503.51 52581.35 88888.00 2024-02-15 12:00:58.412 046 15865.81 503.51 52581.36 88888.00 2024-02-15 12:00:58.912 046 15865.83 503.45 52581.33 88888.00 2024-02-15 12:00:59.412 046 15865.87 503.46 52581.33 88888.00 2024-02-15 12:00:59.912 046 15865.85 503.49 52581.33 88888.00 2024-02-15 12:01:00.412 046 15865.85 503.51 52581.33 88888.00 2024-02-15 12:01:00.912 046 15865.84 503.52 52581.29 88888.00 2024-02-15 12:01:01.412 046 15865.79 503.49 52581.30 88888.00 2024-02-15 12:01:01.912 046 15865.83 503.49 52581.25 88888.00 2024-02-15 12:01:02.412 046 15865.83 503.47 52581.23 88888.00 2024-02-15 12:01:02.912 046 15865.84 503.49 52581.22 88888.00 2024-02-15 12:01:03.412 046 15865.87 503.52 52581.24 88888.00 2024-02-15 12:01:03.912 046 15865.87 503.49 52581.22 88888.00 2024-02-15 12:01:04.412 046 15865.83 503.52 52581.26 88888.00 2024-02-15 12:01:04.912 046 15865.81 503.51 52581.21 88888.00 2024-02-15 12:01:05.412 046 15865.85 503.51 52581.21 88888.00 2024-02-15 12:01:05.912 046 15865.87 503.49 52581.19 88888.00 2024-02-15 12:01:06.412 046 15865.87 503.53 52581.15 88888.00 2024-02-15 12:01:06.912 046 15865.93 503.54 52581.14 88888.00 2024-02-15 12:01:07.412 046 15865.92 503.47 52581.19 88888.00 2024-02-15 12:01:07.912 046 15865.92 503.48 52581.27 88888.00 2024-02-15 12:01:08.412 046 15865.91 503.47 52581.30 88888.00 2024-02-15 12:01:08.912 046 15865.89 503.48 52581.25 88888.00 2024-02-15 12:01:09.412 046 15865.97 503.54 52581.22 88888.00 2024-02-15 12:01:09.912 046 15865.97 503.55 52581.13 88888.00 2024-02-15 12:01:10.412 046 15865.92 503.56 52581.15 88888.00 2024-02-15 12:01:10.912 046 15865.90 503.58 52581.20 88888.00 2024-02-15 12:01:11.412 046 15865.91 503.60 52581.19 88888.00 2024-02-15 12:01:11.912 046 15865.91 503.60 52581.16 88888.00 2024-02-15 12:01:12.412 046 15865.92 503.58 52581.20 88888.00 2024-02-15 12:01:12.912 046 15865.98 503.57 52581.21 88888.00 2024-02-15 12:01:13.412 046 15865.98 503.54 52581.19 88888.00 2024-02-15 12:01:13.912 046 15865.96 503.55 52581.16 88888.00 2024-02-15 12:01:14.412 046 15865.93 503.58 52581.27 88888.00 2024-02-15 12:01:14.912 046 15865.97 503.55 52581.30 88888.00 2024-02-15 12:01:15.412 046 15865.98 503.56 52581.27 88888.00 2024-02-15 12:01:15.912 046 15866.00 503.57 52581.25 88888.00 2024-02-15 12:01:16.412 046 15866.01 503.56 52581.24 88888.00 2024-02-15 12:01:16.912 046 15865.99 503.56 52581.24 88888.00 2024-02-15 12:01:17.412 046 15866.00 503.54 52581.15 88888.00 2024-02-15 12:01:17.912 046 15866.03 503.53 52581.20 88888.00 2024-02-15 12:01:18.412 046 15866.06 503.52 52581.25 88888.00 2024-02-15 12:01:18.912 046 15866.08 503.49 52581.23 88888.00 2024-02-15 12:01:19.412 046 15866.09 503.53 52581.24 88888.00 2024-02-15 12:01:19.912 046 15866.06 503.52 52581.25 88888.00 2024-02-15 12:01:20.412 046 15866.09 503.53 52581.26 88888.00 2024-02-15 12:01:20.912 046 15866.11 503.54 52581.26 88888.00 2024-02-15 12:01:21.412 046 15866.11 503.58 52581.27 88888.00 2024-02-15 12:01:21.912 046 15866.14 503.60 52581.34 88888.00 2024-02-15 12:01:22.412 046 15866.14 503.57 52581.34 88888.00 2024-02-15 12:01:22.912 046 15866.12 503.53 52581.33 88888.00 2024-02-15 12:01:23.412 046 15866.14 503.53 52581.36 88888.00 2024-02-15 12:01:23.912 046 15866.15 503.53 52581.35 88888.00 2024-02-15 12:01:24.912 046 15866.16 503.54 52581.25 88888.00 2024-02-15 12:01:25.412 046 15866.16 503.53 52581.25 88888.00 2024-02-15 12:01:25.912 046 15866.18 503.52 52581.24 88888.00 2024-02-15 12:01:26.412 046 15866.16 503.52 52581.22 88888.00 2024-02-15 12:01:26.912 046 15866.17 503.55 52581.20 88888.00 2024-02-15 12:01:27.412 046 15866.17 503.57 52581.24 88888.00 2024-02-15 12:01:27.912 046 15866.18 503.58 52581.27 88888.00 2024-02-15 12:01:28.412 046 15866.15 503.61 52581.29 88888.00 2024-02-15 12:01:28.912 046 15866.15 503.57 52581.33 88888.00 2024-02-15 12:01:29.412 046 15866.15 503.53 52581.32 88888.00 2024-02-15 12:01:29.912 046 15866.19 503.52 52581.30 88888.00 2024-02-15 12:01:30.412 046 15866.17 503.54 52581.33 88888.00 2024-02-15 12:01:30.912 046 15866.20 503.54 52581.34 88888.00 2024-02-15 12:01:31.412 046 15866.16 503.52 52581.27 88888.00 2024-02-15 12:01:31.912 046 15866.17 503.52 52581.24 88888.00 2024-02-15 12:01:32.412 046 15866.15 503.52 52581.29 88888.00 2024-02-15 12:01:32.912 046 15866.15 503.48 52581.29 88888.00 2024-02-15 12:01:33.412 046 15866.08 503.52 52581.24 88888.00 2024-02-15 12:01:33.912 046 15866.08 503.51 52581.20 88888.00 2024-02-15 12:01:34.912 046 15866.15 503.49 52581.19 88888.00 2024-02-15 12:01:35.412 046 15866.12 503.51 52581.16 88888.00 2024-02-15 12:01:35.912 046 15866.11 503.51 52581.21 88888.00 2024-02-15 12:01:36.412 046 15866.14 503.46 52581.21 88888.00 2024-02-15 12:01:36.912 046 15866.14 503.49 52581.19 88888.00 2024-02-15 12:01:37.412 046 15866.10 503.52 52581.25 88888.00 2024-02-15 12:01:37.912 046 15866.06 503.52 52581.20 88888.00 2024-02-15 12:01:38.412 046 15866.05 503.55 52581.19 88888.00 2024-02-15 12:01:38.912 046 15866.07 503.51 52581.16 88888.00 2024-02-15 12:01:39.412 046 15866.05 503.55 52581.19 88888.00 2024-02-15 12:01:39.912 046 15866.01 503.56 52581.11 88888.00 2024-02-15 12:01:40.412 046 15866.00 503.57 52581.08 88888.00 2024-02-15 12:01:40.912 046 15865.99 503.58 52581.16 88888.00 2024-02-15 12:01:41.412 046 15865.97 503.60 52581.15 88888.00 2024-02-15 12:01:41.912 046 15865.93 503.60 52581.16 88888.00 2024-02-15 12:01:42.412 046 15865.93 503.60 52581.19 88888.00 2024-02-15 12:01:42.912 046 15865.93 503.60 52581.25 88888.00 2024-02-15 12:01:43.412 046 15865.89 503.60 52581.30 88888.00 2024-02-15 12:01:43.912 046 15865.88 503.60 52581.28 88888.00 2024-02-15 12:01:44.912 046 15865.85 503.61 52581.27 88888.00 2024-02-15 12:01:45.412 046 15865.83 503.61 52581.21 88888.00 2024-02-15 12:01:45.912 046 15865.85 503.62 52581.19 88888.00 2024-02-15 12:01:46.412 046 15865.87 503.64 52581.23 88888.00 2024-02-15 12:01:46.912 046 15865.82 503.68 52581.28 88888.00 2024-02-15 12:01:47.412 046 15865.78 503.70 52581.28 88888.00 2024-02-15 12:01:47.912 046 15865.72 503.65 52581.26 88888.00 2024-02-15 12:01:48.412 046 15865.70 503.71 52581.27 88888.00 2024-02-15 12:01:48.912 046 15865.72 503.75 52581.26 88888.00 2024-02-15 12:01:49.412 046 15865.74 503.77 52581.28 88888.00 2024-02-15 12:01:49.912 046 15865.70 503.75 52581.32 88888.00 2024-02-15 12:01:50.412 046 15865.71 503.74 52581.36 88888.00 2024-02-15 12:01:50.912 046 15865.74 503.78 52581.34 88888.00 2024-02-15 12:01:51.412 046 15865.72 503.81 52581.33 88888.00 2024-02-15 12:01:51.912 046 15865.71 503.80 52581.37 88888.00 2024-02-15 12:01:52.412 046 15865.69 503.78 52581.41 88888.00 2024-02-15 12:01:52.912 046 15865.71 503.81 52581.36 88888.00 2024-02-15 12:01:53.412 046 15865.67 503.82 52581.34 88888.00 2024-02-15 12:01:53.912 046 15865.63 503.83 52581.32 88888.00 2024-02-15 12:01:54.412 046 15865.67 503.86 52581.35 88888.00 2024-02-15 12:01:54.912 046 15865.69 503.86 52581.36 88888.00 2024-02-15 12:01:55.412 046 15865.67 503.83 52581.36 88888.00 2024-02-15 12:01:55.912 046 15865.65 503.79 52581.33 88888.00 2024-02-15 12:01:56.412 046 15865.64 503.74 52581.33 88888.00 2024-02-15 12:01:56.912 046 15865.62 503.79 52581.30 88888.00 2024-02-15 12:01:57.412 046 15865.64 503.83 52581.29 88888.00 2024-02-15 12:01:57.912 046 15865.64 503.80 52581.32 88888.00 2024-02-15 12:01:58.412 046 15865.63 503.77 52581.28 88888.00 2024-02-15 12:01:58.912 046 15865.69 503.80 52581.27 88888.00 2024-02-15 12:01:59.412 046 15865.72 503.80 52581.27 88888.00 2024-02-15 12:01:59.912 046 15865.75 503.80 52581.27 88888.00 2024-02-15 12:02:00.412 046 15865.82 503.82 52581.26 88888.00 2024-02-15 12:02:00.912 046 15865.81 503.81 52581.22 88888.00 2024-02-15 12:02:01.412 046 15865.81 503.82 52581.25 88888.00 2024-02-15 12:02:01.912 046 15865.85 503.82 52581.31 88888.00 2024-02-15 12:02:02.412 046 15865.89 503.82 52581.28 88888.00 2024-02-15 12:02:02.912 046 15865.89 503.77 52581.26 88888.00 2024-02-15 12:02:03.412 046 15865.87 503.75 52581.22 88888.00 2024-02-15 12:02:03.912 046 15865.89 503.79 52581.20 88888.00 2024-02-15 12:02:04.412 046 15865.88 503.77 52581.19 88888.00 2024-02-15 12:02:04.912 046 15865.87 503.71 52581.25 88888.00 2024-02-15 12:02:05.412 046 15865.85 503.72 52581.25 88888.00 2024-02-15 12:02:05.912 046 15865.82 503.70 52581.26 88888.00 2024-02-15 12:02:06.412 046 15865.82 503.69 52581.20 88888.00 2024-02-15 12:02:06.912 046 15865.81 503.72 52581.13 88888.00 2024-02-15 12:02:07.412 046 15865.82 503.70 52581.10 88888.00 2024-02-15 12:02:07.912 046 15865.85 503.71 52581.08 88888.00 2024-02-15 12:02:08.412 046 15865.88 503.69 52581.07 88888.00 2024-02-15 12:02:08.912 046 15865.92 503.66 52581.09 88888.00 2024-02-15 12:02:09.412 046 15865.91 503.66 52581.12 88888.00 2024-02-15 12:02:09.912 046 15865.90 503.69 52581.10 88888.00 2024-02-15 12:02:10.412 046 15865.96 503.68 52581.09 88888.00 2024-02-15 12:02:10.912 046 15865.99 503.69 52581.12 88888.00 2024-02-15 12:02:11.412 046 15865.93 503.65 52581.11 88888.00 2024-02-15 12:02:11.912 046 15865.94 503.64 52581.13 88888.00 2024-02-15 12:02:12.412 046 15865.99 503.63 52581.11 88888.00 2024-02-15 12:02:12.912 046 15865.97 503.64 52581.13 88888.00 2024-02-15 12:02:13.412 046 15865.98 503.62 52581.16 88888.00 2024-02-15 12:02:13.912 046 15865.99 503.58 52581.16 88888.00 2024-02-15 12:02:14.412 046 15866.01 503.61 52581.15 88888.00 2024-02-15 12:02:14.912 046 15866.08 503.58 52581.12 88888.00 2024-02-15 12:02:15.412 046 15866.06 503.58 52581.09 88888.00 2024-02-15 12:02:15.912 046 15865.97 503.56 52581.12 88888.00 2024-02-15 12:02:16.412 046 15865.96 503.55 52581.16 88888.00 2024-02-15 12:02:16.912 046 15865.96 503.62 52581.16 88888.00 2024-02-15 12:02:17.412 046 15865.99 503.63 52581.10 88888.00 2024-02-15 12:02:17.912 046 15866.05 503.61 52581.10 88888.00 2024-02-15 12:02:18.412 046 15866.09 503.61 52581.10 88888.00 2024-02-15 12:02:18.912 046 15866.06 503.60 52581.13 88888.00 2024-02-15 12:02:19.412 046 15866.03 503.58 52581.22 88888.00 2024-02-15 12:02:19.912 046 15866.02 503.55 52581.25 88888.00 2024-02-15 12:02:20.412 046 15866.05 503.52 52581.25 88888.00 2024-02-15 12:02:20.912 046 15866.02 503.55 52581.15 88888.00 2024-02-15 12:02:21.412 046 15865.98 503.57 52581.11 88888.00 2024-02-15 12:02:21.912 046 15866.02 503.57 52581.09 88888.00 2024-02-15 12:02:22.912 046 15866.01 503.57 52581.16 88888.00 2024-02-15 12:02:23.412 046 15866.03 503.54 52581.20 88888.00 2024-02-15 12:02:23.912 046 15866.01 503.53 52581.16 88888.00 2024-02-15 12:02:24.412 046 15866.05 503.55 52581.14 88888.00 2024-02-15 12:02:24.912 046 15866.01 503.57 52581.15 88888.00 2024-02-15 12:02:25.412 046 15865.97 503.58 52581.21 88888.00 2024-02-15 12:02:26.412 046 15865.98 503.61 52581.24 88888.00 2024-02-15 12:02:26.912 046 15866.02 503.61 52581.26 88888.00 2024-02-15 12:02:27.412 046 15866.00 503.58 52581.25 88888.00 2024-02-15 12:02:27.912 046 15866.05 503.58 52581.24 88888.00 2024-02-15 12:02:28.412 046 15866.01 503.60 52581.24 88888.00 2024-02-15 12:02:28.912 046 15866.03 503.62 52581.17 88888.00 2024-02-15 12:02:29.412 046 15866.07 503.63 52581.19 88888.00 2024-02-15 12:02:29.912 046 15866.06 503.62 52581.21 88888.00 2024-02-15 12:02:30.412 046 15866.00 503.65 52581.23 88888.00 2024-02-15 12:02:30.912 046 15865.97 503.63 52581.23 88888.00 2024-02-15 12:02:31.412 046 15866.01 503.62 52581.16 88888.00 2024-02-15 12:02:31.912 046 15866.00 503.63 52581.21 88888.00 2024-02-15 12:02:32.412 046 15866.01 503.63 52581.16 88888.00 2024-02-15 12:02:32.912 046 15865.99 503.66 52581.19 88888.00 2024-02-15 12:02:33.412 046 15865.99 503.68 52581.27 88888.00 2024-02-15 12:02:33.912 046 15866.01 503.68 52581.28 88888.00 2024-02-15 12:02:34.412 046 15866.06 503.66 52581.28 88888.00 2024-02-15 12:02:34.912 046 15866.06 503.68 52581.27 88888.00 2024-02-15 12:02:35.412 046 15866.03 503.65 52581.23 88888.00 2024-02-15 12:02:36.412 046 15865.94 503.66 52581.25 88888.00 2024-02-15 12:02:36.912 046 15865.93 503.69 52581.23 88888.00 2024-02-15 12:02:37.412 046 15865.93 503.70 52581.25 88888.00 2024-02-15 12:02:37.912 046 15865.93 503.65 52581.27 88888.00 2024-02-15 12:02:38.412 046 15865.88 503.68 52581.27 88888.00 2024-02-15 12:02:38.912 046 15865.83 503.70 52581.30 88888.00 2024-02-15 12:02:39.412 046 15865.85 503.70 52581.32 88888.00 2024-02-15 12:02:39.912 046 15865.87 503.71 52581.33 88888.00 2024-02-15 12:02:40.412 046 15865.89 503.70 52581.37 88888.00 2024-02-15 12:02:40.912 046 15865.84 503.69 52581.38 88888.00 2024-02-15 12:02:41.412 046 15865.85 503.69 52581.44 88888.00 2024-02-15 12:02:41.912 046 15865.84 503.65 52581.43 88888.00 2024-02-15 12:02:42.412 046 15865.81 503.65 52581.42 88888.00 2024-02-15 12:02:42.912 046 15865.76 503.65 52581.43 88888.00 2024-02-15 12:02:43.412 046 15865.81 503.62 52581.42 88888.00 2024-02-15 12:02:43.912 046 15865.78 503.57 52581.44 88888.00 2024-02-15 12:02:44.412 046 15865.72 503.61 52581.40 88888.00 2024-02-15 12:02:44.912 046 15865.73 503.62 52581.38 88888.00 2024-02-15 12:02:45.412 046 15865.74 503.65 52581.42 88888.00 2024-02-15 12:02:46.412 046 15865.78 503.62 52581.43 88888.00 2024-02-15 12:02:46.912 046 15865.79 503.61 52581.43 88888.00 2024-02-15 12:02:47.412 046 15865.76 503.60 52581.42 88888.00 2024-02-15 12:02:47.912 046 15865.73 503.57 52581.50 88888.00 2024-02-15 12:02:48.412 046 15865.73 503.60 52581.55 88888.00 2024-02-15 12:02:48.912 046 15865.74 503.61 52581.51 88888.00 2024-02-15 12:02:49.412 046 15865.78 503.61 52581.48 88888.00 2024-02-15 12:02:49.912 046 15865.76 503.58 52581.46 88888.00 2024-02-15 12:02:50.412 046 15865.74 503.57 52581.41 88888.00 2024-02-15 12:02:50.912 046 15865.78 503.55 52581.44 88888.00 2024-02-15 12:02:51.412 046 15865.75 503.55 52581.47 88888.00 2024-02-15 12:02:51.912 046 15865.72 503.55 52581.47 88888.00 2024-02-15 12:02:52.412 046 15865.75 503.58 52581.44 88888.00 2024-02-15 12:02:52.912 046 15865.74 503.53 52581.43 88888.00 2024-02-15 12:02:53.412 046 15865.71 503.54 52581.38 88888.00 2024-02-15 12:02:53.912 046 15865.71 503.52 52581.40 88888.00 2024-02-15 12:02:54.412 046 15865.72 503.47 52581.44 88888.00 2024-02-15 12:02:54.912 046 15865.71 503.51 52581.48 88888.00 2024-02-15 12:02:55.412 046 15865.73 503.52 52581.50 88888.00 2024-02-15 12:02:56.412 046 15865.70 503.48 52581.46 88888.00 2024-02-15 12:02:56.912 046 15865.71 503.44 52581.42 88888.00 2024-02-15 12:02:57.412 046 15865.73 503.46 52581.41 88888.00 2024-02-15 12:02:57.912 046 15865.75 503.47 52581.37 88888.00 2024-02-15 12:02:58.412 046 15865.71 503.44 52581.43 88888.00 2024-02-15 12:02:58.912 046 15865.72 503.44 52581.47 88888.00 2024-02-15 12:02:59.412 046 15865.73 503.40 52581.41 88888.00 2024-02-15 12:02:59.912 046 15865.72 503.39 52581.40 88888.00 2024-02-15 12:03:00.412 046 15865.69 503.36 52581.35 88888.00 2024-02-15 12:03:00.912 046 15865.67 503.32 52581.36 88888.00 2024-02-15 12:03:01.413 046 15865.65 503.37 52581.41 88888.00 2024-02-15 12:03:01.913 046 15865.66 503.40 52581.42 88888.00 2024-02-15 12:03:02.413 046 15865.66 503.39 52581.47 88888.00 2024-02-15 12:03:02.913 046 15865.63 503.46 52581.46 88888.00 2024-02-15 12:03:03.413 046 15865.71 503.45 52581.50 88888.00 2024-02-15 12:03:03.913 046 15865.69 503.42 52581.53 88888.00 2024-02-15 12:03:04.413 046 15865.64 503.43 52581.49 88888.00 2024-02-15 12:03:04.913 046 15865.64 503.39 52581.46 88888.00 2024-02-15 12:03:05.413 046 15865.57 503.39 52581.48 88888.00 2024-02-15 12:03:05.913 046 15865.60 503.40 52581.48 88888.00 2024-02-15 12:03:06.413 046 15865.62 503.43 52581.46 88888.00 2024-02-15 12:03:06.913 046 15865.58 503.43 52581.46 88888.00 2024-02-15 12:03:07.413 046 15865.58 503.43 52581.50 88888.00 2024-02-15 12:03:07.913 046 15865.60 503.45 52581.50 88888.00 2024-02-15 12:03:08.413 046 15865.60 503.46 52581.48 88888.00 2024-02-15 12:03:08.913 046 15865.53 503.49 52581.50 88888.00 2024-02-15 12:03:09.413 046 15865.49 503.51 52581.56 88888.00 2024-02-15 12:03:09.913 046 15865.47 503.47 52581.55 88888.00 2024-02-15 12:03:10.413 046 15865.43 503.44 52581.53 88888.00 2024-02-15 12:03:10.913 046 15865.47 503.49 52581.52 88888.00 2024-02-15 12:03:11.413 046 15865.49 503.51 52581.53 88888.00 2024-02-15 12:03:11.913 046 15865.45 503.52 52581.47 88888.00 2024-02-15 12:03:12.413 046 15865.44 503.55 52581.44 88888.00 2024-02-15 12:03:12.913 046 15865.42 503.53 52581.46 88888.00 2024-02-15 12:03:13.413 046 15865.42 503.48 52581.47 88888.00 2024-02-15 12:03:13.913 046 15865.39 503.48 52581.47 88888.00 2024-02-15 12:03:14.413 046 15865.34 503.45 52581.45 88888.00 2024-02-15 12:03:14.913 046 15865.32 503.46 52581.48 88888.00 2024-02-15 12:03:15.413 046 15865.34 503.48 52581.52 88888.00 2024-02-15 12:03:15.913 046 15865.29 503.52 52581.54 88888.00 2024-02-15 12:03:16.413 046 15865.32 503.55 52581.56 88888.00 2024-02-15 12:03:16.913 046 15865.27 503.51 52581.60 88888.00 2024-02-15 12:03:17.413 046 15865.33 503.49 52581.63 88888.00 2024-02-15 12:03:17.913 046 15865.36 503.52 52581.61 88888.00 2024-02-15 12:03:18.413 046 15865.34 503.51 52581.56 88888.00 2024-02-15 12:03:18.913 046 15865.34 503.49 52581.54 88888.00 2024-02-15 12:03:19.413 046 15865.28 503.55 52581.56 88888.00 2024-02-15 12:03:19.913 046 15865.24 503.49 52581.56 88888.00 2024-02-15 12:03:20.413 046 15865.26 503.46 52581.56 88888.00 2024-02-15 12:03:20.913 046 15865.27 503.48 52581.62 88888.00 2024-02-15 12:03:21.413 046 15865.25 503.49 52581.54 88888.00 2024-02-15 12:03:21.913 046 15865.26 503.49 52581.49 88888.00 2024-02-15 12:03:22.413 046 15865.25 503.48 52581.49 88888.00 2024-02-15 12:03:22.913 046 15865.23 503.46 52581.50 88888.00 2024-02-15 12:03:23.413 046 15865.25 503.46 52581.53 88888.00 2024-02-15 12:03:23.913 046 15865.28 503.46 52581.51 88888.00 2024-02-15 12:03:24.413 046 15865.30 503.48 52581.48 88888.00 2024-02-15 12:03:24.913 046 15865.32 503.49 52581.44 88888.00 2024-02-15 12:03:25.413 046 15865.34 503.52 52581.43 88888.00 2024-02-15 12:03:25.913 046 15865.35 503.51 52581.43 88888.00 2024-02-15 12:03:26.413 046 15865.36 503.51 52581.38 88888.00 2024-02-15 12:03:26.913 046 15865.36 503.46 52581.37 88888.00 2024-02-15 12:03:27.413 046 15865.30 503.47 52581.42 88888.00 2024-02-15 12:03:27.913 046 15865.28 503.46 52581.46 88888.00 2024-02-15 12:03:28.413 046 15865.26 503.51 52581.46 88888.00 2024-02-15 12:03:28.913 046 15865.26 503.48 52581.40 88888.00 2024-02-15 12:03:29.413 046 15865.29 503.51 52581.38 88888.00 2024-02-15 12:03:29.913 046 15865.33 503.54 52581.41 88888.00 2024-02-15 12:03:30.413 046 15865.34 503.54 52581.46 88888.00 2024-02-15 12:03:30.913 046 15865.38 503.52 52581.48 88888.00 2024-02-15 12:03:31.413 046 15865.38 503.49 52581.49 88888.00 2024-02-15 12:03:31.913 046 15865.38 503.52 52581.47 88888.00 2024-02-15 12:03:32.413 046 15865.40 503.49 52581.47 88888.00 2024-02-15 12:03:32.913 046 15865.39 503.47 52581.45 88888.00 2024-02-15 12:03:33.413 046 15865.38 503.47 52581.41 88888.00 2024-02-15 12:03:33.913 046 15865.42 503.55 52581.36 88888.00 2024-02-15 12:03:34.413 046 15865.42 503.56 52581.41 88888.00 2024-02-15 12:03:34.913 046 15865.43 503.54 52581.42 88888.00 2024-02-15 12:03:35.413 046 15865.45 503.54 52581.42 88888.00 2024-02-15 12:03:35.913 046 15865.48 503.52 52581.40 88888.00 2024-02-15 12:03:36.413 046 15865.47 503.51 52581.42 88888.00 2024-02-15 12:03:36.913 046 15865.51 503.52 52581.46 88888.00 2024-02-15 12:03:38.413 046 15865.49 503.53 52581.54 88888.00 2024-02-15 12:03:38.913 046 15865.48 503.52 52581.53 88888.00 2024-02-15 12:03:39.413 046 15865.52 503.55 52581.52 88888.00 2024-02-15 12:03:39.913 046 15865.55 503.61 52581.56 88888.00 2024-02-15 12:03:40.413 046 15865.55 503.57 52581.52 88888.00 2024-02-15 12:03:40.913 046 15865.48 503.56 52581.48 88888.00 2024-02-15 12:03:41.413 046 15865.52 503.56 52581.49 88888.00 2024-02-15 12:03:41.913 046 15865.52 503.55 52581.51 88888.00 2024-02-15 12:03:42.413 046 15865.55 503.58 52581.56 88888.00 2024-02-15 12:03:42.913 046 15865.51 503.62 52581.60 88888.00 2024-02-15 12:03:43.413 046 15865.54 503.63 52581.60 88888.00 2024-02-15 12:03:43.913 046 15865.56 503.63 52581.61 88888.00 2024-02-15 12:03:44.413 046 15865.56 503.60 52581.66 88888.00 2024-02-15 12:03:44.913 046 15865.55 503.56 52581.66 88888.00 2024-02-15 12:03:45.413 046 15865.56 503.58 52581.58 88888.00 2024-02-15 12:03:45.913 046 15865.60 503.61 52581.56 88888.00 2024-02-15 12:03:46.413 046 15865.62 503.62 52581.54 88888.00 2024-02-15 12:03:46.913 046 15865.62 503.66 52581.54 88888.00 2024-02-15 12:03:47.913 046 15865.60 503.63 52581.51 88888.00 2024-02-15 12:03:48.413 046 15865.62 503.60 52581.53 88888.00 2024-02-15 12:03:48.913 046 15865.61 503.60 52581.60 88888.00 2024-02-15 12:03:49.413 046 15865.65 503.62 52581.56 88888.00 2024-02-15 12:03:49.913 046 15865.67 503.63 52581.56 88888.00 2024-02-15 12:03:50.413 046 15865.60 503.63 52581.62 88888.00 2024-02-15 12:03:50.913 046 15865.61 503.64 52581.60 88888.00 2024-02-15 12:03:51.413 046 15865.65 503.68 52581.63 88888.00 2024-02-15 12:03:51.913 046 15865.70 503.70 52581.69 88888.00 2024-02-15 12:03:52.413 046 15865.73 503.73 52581.68 88888.00 2024-02-15 12:03:52.913 046 15865.71 503.75 52581.68 88888.00 2024-02-15 12:03:53.413 046 15865.72 503.78 52581.66 88888.00 2024-02-15 12:03:53.913 046 15865.74 503.78 52581.62 88888.00 2024-02-15 12:03:54.413 046 15865.75 503.77 52581.57 88888.00 2024-02-15 12:03:54.913 046 15865.74 503.77 52581.60 88888.00 2024-02-15 12:03:55.413 046 15865.75 503.77 52581.60 88888.00 2024-02-15 12:03:55.913 046 15865.71 503.77 52581.60 88888.00 2024-02-15 12:03:56.413 046 15865.69 503.78 52581.64 88888.00 2024-02-15 12:03:56.913 046 15865.72 503.79 52581.65 88888.00 2024-02-15 12:03:57.413 046 15865.79 503.80 52581.62 88888.00 2024-02-15 12:03:57.913 046 15865.79 503.87 52581.64 88888.00 2024-02-15 12:03:58.413 046 15865.80 503.90 52581.69 88888.00 2024-02-15 12:03:58.913 046 15865.81 503.89 52581.72 88888.00 2024-02-15 12:03:59.413 046 15865.80 503.88 52581.75 88888.00 2024-02-15 12:03:59.913 046 15865.80 503.86 52581.72 88888.00 2024-02-15 12:04:00.413 046 15865.78 503.87 52581.66 88888.00 2024-02-15 12:04:00.913 046 15865.80 503.87 52581.61 88888.00 2024-02-15 12:04:01.413 046 15865.76 503.84 52581.65 88888.00 2024-02-15 12:04:01.913 046 15865.80 503.82 52581.63 88888.00 2024-02-15 12:04:02.413 046 15865.82 503.78 52581.58 88888.00 2024-02-15 12:04:02.913 046 15865.87 503.78 52581.58 88888.00 2024-02-15 12:04:03.413 046 15865.80 503.78 52581.61 88888.00 2024-02-15 12:04:03.913 046 15865.83 503.78 52581.62 88888.00 2024-02-15 12:04:04.413 046 15865.87 503.78 52581.60 88888.00 2024-02-15 12:04:04.913 046 15865.87 503.80 52581.58 88888.00 2024-02-15 12:04:05.413 046 15865.84 503.78 52581.63 88888.00 2024-02-15 12:04:05.913 046 15865.82 503.78 52581.65 88888.00 2024-02-15 12:04:06.413 046 15865.78 503.75 52581.66 88888.00 2024-02-15 12:04:06.913 046 15865.79 503.75 52581.63 88888.00 2024-02-15 12:04:07.413 046 15865.78 503.73 52581.62 88888.00 2024-02-15 12:04:07.913 046 15865.78 503.75 52581.58 88888.00 2024-02-15 12:04:08.413 046 15865.78 503.75 52581.56 88888.00 2024-02-15 12:04:08.913 046 15865.76 503.74 52581.57 88888.00 2024-02-15 12:04:09.413 046 15865.79 503.72 52581.57 88888.00 2024-02-15 12:04:09.913 046 15865.83 503.69 52581.57 88888.00 2024-02-15 12:04:10.413 046 15865.81 503.71 52581.58 88888.00 2024-02-15 12:04:10.913 046 15865.79 503.71 52581.54 88888.00 2024-02-15 12:04:11.413 046 15865.79 503.74 52581.53 88888.00 2024-02-15 12:04:11.913 046 15865.78 503.74 52581.56 88888.00 2024-02-15 12:04:12.413 046 15865.79 503.72 52581.58 88888.00 2024-02-15 12:04:12.913 046 15865.80 503.74 52581.57 88888.00 2024-02-15 12:04:13.413 046 15865.79 503.75 52581.58 88888.00 2024-02-15 12:04:13.913 046 15865.79 503.75 52581.56 88888.00 2024-02-15 12:04:14.413 046 15865.79 503.73 52581.54 88888.00 2024-02-15 12:04:14.913 046 15865.78 503.75 52581.58 88888.00 2024-02-15 12:04:15.913 046 15865.67 503.77 52581.62 88888.00 2024-02-15 12:04:16.413 046 15865.66 503.78 52581.58 88888.00 2024-02-15 12:04:16.913 046 15865.69 503.79 52581.58 88888.00 2024-02-15 12:04:17.413 046 15865.74 503.77 52581.58 88888.00 2024-02-15 12:04:17.913 046 15865.79 503.75 52581.57 88888.00 2024-02-15 12:04:18.413 046 15865.81 503.80 52581.60 88888.00 2024-02-15 12:04:18.913 046 15865.78 503.81 52581.63 88888.00 2024-02-15 12:04:19.413 046 15865.75 503.81 52581.63 88888.00 2024-02-15 12:04:19.913 046 15865.78 503.83 52581.63 88888.00 2024-02-15 12:04:20.413 046 15865.75 503.79 52581.65 88888.00 2024-02-15 12:04:20.913 046 15865.74 503.72 52581.68 88888.00 2024-02-15 12:04:21.413 046 15865.73 503.73 52581.70 88888.00 2024-02-15 12:04:21.913 046 15865.69 503.77 52581.71 88888.00 2024-02-15 12:04:22.413 046 15865.64 503.77 52581.68 88888.00 2024-02-15 12:04:22.913 046 15865.65 503.77 52581.67 88888.00 2024-02-15 12:04:23.413 046 15865.65 503.78 52581.65 88888.00 2024-02-15 12:04:23.913 046 15865.65 503.78 52581.64 88888.00 2024-02-15 12:04:24.413 046 15865.65 503.78 52581.69 88888.00 2024-02-15 12:04:24.913 046 15865.67 503.82 52581.66 88888.00 2024-02-15 12:04:25.413 046 15865.60 503.82 52581.63 88888.00 2024-02-15 12:04:25.913 046 15865.63 503.81 52581.65 88888.00 2024-02-15 12:04:26.413 046 15865.63 503.83 52581.67 88888.00 2024-02-15 12:04:26.913 046 15865.62 503.83 52581.67 88888.00 2024-02-15 12:04:27.413 046 15865.55 503.81 52581.63 88888.00 2024-02-15 12:04:27.913 046 15865.55 503.81 52581.65 88888.00 2024-02-15 12:04:28.413 046 15865.58 503.84 52581.71 88888.00 2024-02-15 12:04:28.913 046 15865.58 503.81 52581.71 88888.00 2024-02-15 12:04:29.413 046 15865.61 503.82 52581.74 88888.00 2024-02-15 12:04:29.913 046 15865.57 503.88 52581.74 88888.00 2024-02-15 12:04:30.413 046 15865.58 503.90 52581.69 88888.00 2024-02-15 12:04:30.913 046 15865.55 503.91 52581.66 88888.00 2024-02-15 12:04:31.413 046 15865.51 503.90 52581.69 88888.00 2024-02-15 12:04:31.913 046 15865.49 503.89 52581.68 88888.00 2024-02-15 12:04:32.413 046 15865.47 503.84 52581.65 88888.00 2024-02-15 12:04:32.913 046 15865.52 503.81 52581.64 88888.00 2024-02-15 12:04:33.413 046 15865.49 503.80 52581.65 88888.00 2024-02-15 12:04:33.913 046 15865.52 503.82 52581.64 88888.00 2024-02-15 12:04:34.413 046 15865.57 503.84 52581.67 88888.00 2024-02-15 12:04:34.913 046 15865.57 503.84 52581.72 88888.00 2024-02-15 12:04:35.913 046 15865.55 503.88 52581.75 88888.00 2024-02-15 12:04:36.413 046 15865.55 503.89 52581.73 88888.00 2024-02-15 12:04:36.913 046 15865.55 503.88 52581.67 88888.00 2024-02-15 12:04:37.413 046 15865.51 503.87 52581.66 88888.00 2024-02-15 12:04:37.913 046 15865.47 503.88 52581.63 88888.00 2024-02-15 12:04:38.413 046 15865.49 503.88 52581.64 88888.00 2024-02-15 12:04:38.913 046 15865.53 503.92 52581.64 88888.00 2024-02-15 12:04:39.413 046 15865.53 503.91 52581.62 88888.00 2024-02-15 12:04:39.913 046 15865.56 503.91 52581.61 88888.00 2024-02-15 12:04:40.413 046 15865.57 503.91 52581.63 88888.00 2024-02-15 12:04:40.913 046 15865.54 503.94 52581.70 88888.00 2024-02-15 12:04:41.413 046 15865.55 503.94 52581.73 88888.00 2024-02-15 12:04:41.913 046 15865.56 503.97 52581.67 88888.00 2024-02-15 12:04:42.413 046 15865.60 503.99 52581.67 88888.00 2024-02-15 12:04:42.913 046 15865.60 504.03 52581.74 88888.00 2024-02-15 12:04:43.413 046 15865.61 504.00 52581.76 88888.00 2024-02-15 12:04:43.913 046 15865.62 503.97 52581.69 88888.00 2024-02-15 12:04:44.413 046 15865.62 503.97 52581.68 88888.00 2024-02-15 12:04:44.913 046 15865.60 503.95 52581.67 88888.00 2024-02-15 12:04:45.413 046 15865.57 504.00 52581.65 88888.00 2024-02-15 12:04:45.913 046 15865.61 503.98 52581.62 88888.00 2024-02-15 12:04:46.413 046 15865.60 504.01 52581.57 88888.00 2024-02-15 12:04:46.913 046 15865.58 504.00 52581.58 88888.00 2024-02-15 12:04:47.413 046 15865.55 503.98 52581.62 88888.00 2024-02-15 12:04:47.913 046 15865.60 504.01 52581.65 88888.00 2024-02-15 12:04:48.413 046 15865.58 504.03 52581.67 88888.00 2024-02-15 12:04:49.413 046 15865.62 504.06 52581.67 88888.00 2024-02-15 12:04:49.913 046 15865.60 504.04 52581.68 88888.00 2024-02-15 12:04:50.413 046 15865.56 504.04 52581.72 88888.00 2024-02-15 12:04:50.913 046 15865.55 504.08 52581.71 88888.00 2024-02-15 12:04:51.413 046 15865.60 504.07 52581.78 88888.00 2024-02-15 12:04:51.913 046 15865.62 504.07 52581.78 88888.00 2024-02-15 12:04:52.413 046 15865.56 504.07 52581.78 88888.00 2024-02-15 12:04:52.913 046 15865.61 504.07 52581.74 88888.00 2024-02-15 12:04:53.413 046 15865.64 504.07 52581.75 88888.00 2024-02-15 12:04:53.913 046 15865.61 504.13 52581.81 88888.00 2024-02-15 12:04:54.413 046 15865.61 504.16 52581.80 88888.00 2024-02-15 12:04:54.913 046 15865.64 504.24 52581.82 88888.00 2024-02-15 12:04:55.413 046 15865.65 504.29 52581.84 88888.00 2024-02-15 12:04:55.913 046 15865.65 504.32 52581.84 88888.00 2024-02-15 12:04:56.413 046 15865.65 504.33 52581.91 88888.00 2024-02-15 12:04:56.913 046 15865.69 504.31 52581.91 88888.00 2024-02-15 12:04:57.413 046 15865.64 504.29 52581.90 88888.00 2024-02-15 12:04:57.913 046 15865.62 504.30 52581.91 88888.00 2024-02-15 12:04:58.413 046 15865.57 504.27 52581.85 88888.00 2024-02-15 12:04:59.413 046 15865.53 504.30 52581.88 88888.00 2024-02-15 12:04:59.913 046 15865.54 504.32 52581.92 88888.00 2024-02-15 12:05:00.413 046 15865.54 504.33 52581.91 88888.00 2024-02-15 12:05:00.913 046 15865.56 504.34 52581.94 88888.00 2024-02-15 12:05:01.413 046 15865.55 504.32 52581.93 88888.00 2024-02-15 12:05:01.913 046 15865.54 504.32 52581.92 88888.00 2024-02-15 12:05:02.413 046 15865.54 504.34 52581.92 88888.00 2024-02-15 12:05:02.913 046 15865.55 504.37 52581.90 88888.00 2024-02-15 12:05:03.413 046 15865.57 504.39 52581.89 88888.00 2024-02-15 12:05:03.913 046 15865.55 504.40 52581.93 88888.00 2024-02-15 12:05:04.413 046 15865.55 504.40 52581.95 88888.00 2024-02-15 12:05:04.913 046 15865.53 504.40 52581.96 88888.00 2024-02-15 12:05:05.413 046 15865.54 504.43 52582.02 88888.00 2024-02-15 12:05:05.913 046 15865.54 504.44 52581.95 88888.00 2024-02-15 12:05:06.413 046 15865.54 504.43 52581.86 88888.00 2024-02-15 12:05:06.913 046 15865.54 504.44 52581.83 88888.00 2024-02-15 12:05:07.413 046 15865.56 504.41 52581.84 88888.00 2024-02-15 12:05:07.913 046 15865.57 504.39 52581.88 88888.00 2024-02-15 12:05:08.413 046 15865.61 504.39 52581.89 88888.00 2024-02-15 12:05:09.413 046 15865.56 504.39 52581.87 88888.00 2024-02-15 12:05:09.913 046 15865.57 504.39 52581.84 88888.00 2024-02-15 12:05:10.413 046 15865.53 504.40 52581.90 88888.00 2024-02-15 12:05:10.913 046 15865.54 504.39 52581.95 88888.00 2024-02-15 12:05:11.413 046 15865.53 504.40 52581.96 88888.00 2024-02-15 12:05:11.913 046 15865.57 504.40 52581.92 88888.00 2024-02-15 12:05:12.413 046 15865.60 504.35 52581.86 88888.00 2024-02-15 12:05:12.913 046 15865.57 504.40 52581.84 88888.00 2024-02-15 12:05:13.413 046 15865.57 504.38 52581.82 88888.00 2024-02-15 12:05:13.913 046 15865.58 504.34 52581.77 88888.00 2024-02-15 12:05:14.413 046 15865.63 504.32 52581.81 88888.00 2024-02-15 12:05:14.913 046 15865.67 504.31 52581.81 88888.00 2024-02-15 12:05:15.413 046 15865.65 504.32 52581.80 88888.00 2024-02-15 12:05:15.913 046 15865.70 504.33 52581.80 88888.00 2024-02-15 12:05:16.413 046 15865.66 504.37 52581.78 88888.00 2024-02-15 12:05:16.913 046 15865.64 504.34 52581.77 88888.00 2024-02-15 12:05:17.413 046 15865.71 504.34 52581.78 88888.00 2024-02-15 12:05:17.913 046 15865.74 504.34 52581.82 88888.00 2024-02-15 12:05:18.413 046 15865.72 504.32 52581.85 88888.00 2024-02-15 12:05:18.913 046 15865.70 504.33 52581.85 88888.00 2024-02-15 12:05:19.413 046 15865.71 504.32 52581.83 88888.00 2024-02-15 12:05:19.913 046 15865.67 504.26 52581.84 88888.00 2024-02-15 12:05:20.413 046 15865.66 504.25 52581.84 88888.00 2024-02-15 12:05:20.913 046 15865.70 504.26 52581.77 88888.00 2024-02-15 12:05:21.413 046 15865.70 504.26 52581.74 88888.00 2024-02-15 12:05:21.913 046 15865.73 504.31 52581.71 88888.00 2024-02-15 12:05:22.413 046 15865.71 504.27 52581.73 88888.00 2024-02-15 12:05:22.913 046 15865.74 504.26 52581.80 88888.00 2024-02-15 12:05:23.413 046 15865.76 504.27 52581.80 88888.00 2024-02-15 12:05:23.913 046 15865.78 504.29 52581.78 88888.00 2024-02-15 12:05:24.413 046 15865.80 504.27 52581.78 88888.00 2024-02-15 12:05:24.913 046 15865.80 504.26 52581.82 88888.00 2024-02-15 12:05:25.413 046 15865.78 504.26 52581.83 88888.00 2024-02-15 12:05:25.913 046 15865.75 504.25 52581.78 88888.00 2024-02-15 12:05:26.413 046 15865.72 504.24 52581.80 88888.00 2024-02-15 12:05:26.913 046 15865.74 504.26 52581.80 88888.00 2024-02-15 12:05:27.413 046 15865.74 504.26 52581.76 88888.00 2024-02-15 12:05:27.913 046 15865.79 504.30 52581.74 88888.00 2024-02-15 12:05:28.413 046 15865.76 504.30 52581.69 88888.00 2024-02-15 12:05:28.913 046 15865.75 504.32 52581.75 88888.00 2024-02-15 12:05:29.413 046 15865.78 504.32 52581.82 88888.00 2024-02-15 12:05:29.913 046 15865.76 504.32 52581.77 88888.00 2024-02-15 12:05:30.413 046 15865.72 504.35 52581.80 88888.00 2024-02-15 12:05:30.913 046 15865.73 504.38 52581.77 88888.00 2024-02-15 12:05:31.413 046 15865.75 504.37 52581.80 88888.00 2024-02-15 12:05:31.913 046 15865.80 504.37 52581.78 88888.00 2024-02-15 12:05:32.413 046 15865.76 504.39 52581.80 88888.00 2024-02-15 12:05:32.913 046 15865.78 504.40 52581.87 88888.00 2024-02-15 12:05:33.413 046 15865.84 504.42 52581.91 88888.00 2024-02-15 12:05:33.913 046 15865.83 504.42 52581.89 88888.00 2024-02-15 12:05:34.413 046 15865.83 504.49 52581.86 88888.00 2024-02-15 12:05:34.913 046 15865.83 504.51 52581.83 88888.00 2024-02-15 12:05:35.413 046 15865.82 504.49 52581.77 88888.00 2024-02-15 12:05:35.913 046 15865.81 504.46 52581.78 88888.00 2024-02-15 12:05:36.413 046 15865.81 504.44 52581.81 88888.00 2024-02-15 12:05:36.913 046 15865.82 504.41 52581.82 88888.00 2024-02-15 12:05:37.413 046 15865.78 504.42 52581.83 88888.00 2024-02-15 12:05:37.913 046 15865.78 504.48 52581.81 88888.00 2024-02-15 12:05:38.413 046 15865.72 504.48 52581.78 88888.00 2024-02-15 12:05:38.913 046 15865.73 504.49 52581.74 88888.00 2024-02-15 12:05:39.413 046 15865.74 504.50 52581.78 88888.00 2024-02-15 12:05:39.913 046 15865.78 504.52 52581.81 88888.00 2024-02-15 12:05:40.413 046 15865.78 504.50 52581.84 88888.00 2024-02-15 12:05:40.913 046 15865.81 504.52 52581.85 88888.00 2024-02-15 12:05:41.413 046 15865.79 504.50 52581.77 88888.00 2024-02-15 12:05:41.913 046 15865.75 504.50 52581.74 88888.00 2024-02-15 12:05:42.413 046 15865.71 504.50 52581.72 88888.00 2024-02-15 12:05:42.913 046 15865.75 504.48 52581.70 88888.00 2024-02-15 12:05:43.413 046 15865.75 504.49 52581.75 88888.00 2024-02-15 12:05:43.913 046 15865.70 504.48 52581.75 88888.00 2024-02-15 12:05:44.413 046 15865.78 504.47 52581.74 88888.00 2024-02-15 12:05:44.913 046 15865.76 504.47 52581.76 88888.00 2024-02-15 12:05:45.413 046 15865.73 504.47 52581.81 88888.00 2024-02-15 12:05:45.913 046 15865.67 504.46 52581.82 88888.00 2024-02-15 12:05:46.413 046 15865.66 504.48 52581.81 88888.00 2024-02-15 12:05:46.913 046 15865.70 504.49 52581.85 88888.00 2024-02-15 12:05:47.413 046 15865.70 504.48 52581.87 88888.00 2024-02-15 12:05:47.913 046 15865.71 504.50 52581.87 88888.00 2024-02-15 12:05:48.413 046 15865.69 504.50 52581.85 88888.00 2024-02-15 12:05:48.913 046 15865.70 504.51 52581.83 88888.00 2024-02-15 12:05:49.413 046 15865.71 504.53 52581.80 88888.00 2024-02-15 12:05:49.913 046 15865.71 504.51 52581.78 88888.00 2024-02-15 12:05:50.413 046 15865.73 504.51 52581.83 88888.00 2024-02-15 12:05:50.913 046 15865.72 504.55 52581.83 88888.00 2024-02-15 12:05:51.413 046 15865.69 504.55 52581.78 88888.00 2024-02-15 12:05:51.913 046 15865.73 504.55 52581.81 88888.00 2024-02-15 12:05:52.413 046 15865.79 504.52 52581.82 88888.00 2024-02-15 12:05:52.913 046 15865.74 504.53 52581.81 88888.00 2024-02-15 12:05:53.413 046 15865.73 504.53 52581.81 88888.00 2024-02-15 12:05:53.913 046 15865.75 504.55 52581.90 88888.00 2024-02-15 12:05:54.413 046 15865.75 504.55 52581.93 88888.00 2024-02-15 12:05:54.913 046 15865.76 504.55 52581.91 88888.00 2024-02-15 12:05:55.413 046 15865.78 504.53 52581.89 88888.00 2024-02-15 12:05:55.913 046 15865.76 504.50 52581.85 88888.00 2024-02-15 12:05:56.413 046 15865.76 504.48 52581.82 88888.00 2024-02-15 12:05:56.913 046 15865.79 504.47 52581.83 88888.00 2024-02-15 12:05:57.413 046 15865.78 504.49 52581.74 88888.00 2024-02-15 12:05:57.913 046 15865.82 504.49 52581.71 88888.00 2024-02-15 12:05:58.413 046 15865.83 504.47 52581.73 88888.00 2024-02-15 12:05:58.913 046 15865.85 504.43 52581.76 88888.00 2024-02-15 12:05:59.413 046 15865.84 504.43 52581.78 88888.00 2024-02-15 12:05:59.913 046 15865.85 504.44 52581.78 88888.00 2024-02-15 12:06:00.913 046 15865.87 504.48 52581.82 88888.00 2024-02-15 12:06:01.413 046 15865.89 504.44 52581.81 88888.00 2024-02-15 12:06:01.913 046 15865.89 504.43 52581.74 88888.00 2024-02-15 12:06:02.413 046 15865.89 504.46 52581.74 88888.00 2024-02-15 12:06:02.913 046 15865.91 504.47 52581.76 88888.00 2024-02-15 12:06:03.413 046 15865.92 504.49 52581.75 88888.00 2024-02-15 12:06:03.913 046 15865.94 504.48 52581.69 88888.00 2024-02-15 12:06:04.413 046 15865.93 504.44 52581.65 88888.00 2024-02-15 12:06:04.913 046 15865.89 504.43 52581.62 88888.00 2024-02-15 12:06:05.413 046 15865.94 504.41 52581.64 88888.00 2024-02-15 12:06:05.913 046 15865.98 504.41 52581.67 88888.00 2024-02-15 12:06:06.413 046 15866.00 504.40 52581.69 88888.00 2024-02-15 12:06:06.913 046 15866.05 504.40 52581.69 88888.00 2024-02-15 12:06:07.413 046 15866.05 504.41 52581.65 88888.00 2024-02-15 12:06:07.913 046 15866.10 504.43 52581.57 88888.00 2024-02-15 12:06:08.413 046 15866.09 504.44 52581.61 88888.00 2024-02-15 12:06:08.913 046 15866.05 504.40 52581.61 88888.00 2024-02-15 12:06:09.413 046 15866.03 504.35 52581.64 88888.00 2024-02-15 12:06:09.913 046 15866.06 504.39 52581.69 88888.00 2024-02-15 12:06:10.913 046 15866.05 504.33 52581.64 88888.00 2024-02-15 12:06:11.413 046 15866.09 504.34 52581.61 88888.00 2024-02-15 12:06:11.913 046 15866.02 504.38 52581.58 88888.00 2024-02-15 12:06:12.413 046 15866.03 504.37 52581.55 88888.00 2024-02-15 12:06:12.913 046 15866.05 504.35 52581.54 88888.00 2024-02-15 12:06:13.413 046 15866.10 504.35 52581.56 88888.00 2024-02-15 12:06:13.913 046 15866.12 504.32 52581.58 88888.00 2024-02-15 12:06:14.413 046 15866.10 504.29 52581.58 88888.00 2024-02-15 12:06:14.913 046 15866.08 504.27 52581.54 88888.00 2024-02-15 12:06:15.413 046 15866.09 504.27 52581.56 88888.00 2024-02-15 12:06:15.913 046 15866.11 504.27 52581.61 88888.00 2024-02-15 12:06:16.413 046 15866.11 504.30 52581.57 88888.00 2024-02-15 12:06:16.913 046 15866.11 504.27 52581.57 88888.00 2024-02-15 12:06:17.413 046 15866.08 504.26 52581.54 88888.00 2024-02-15 12:06:17.913 046 15866.12 504.26 52581.50 88888.00 2024-02-15 12:06:18.413 046 15866.12 504.25 52581.49 88888.00 2024-02-15 12:06:18.913 046 15866.17 504.22 52581.50 88888.00 2024-02-15 12:06:19.413 046 15866.16 504.24 52581.51 88888.00 2024-02-15 12:06:19.913 046 15866.20 504.27 52581.48 88888.00 2024-02-15 12:06:20.413 046 15866.27 504.29 52581.48 88888.00 2024-02-15 12:06:20.913 046 15866.25 504.27 52581.40 88888.00 2024-02-15 12:06:21.413 046 15866.27 504.24 52581.36 88888.00 2024-02-15 12:06:21.913 046 15866.33 504.22 52581.45 88888.00 2024-02-15 12:06:22.413 046 15866.33 504.24 52581.46 88888.00 2024-02-15 12:06:22.913 046 15866.36 504.27 52581.53 88888.00 2024-02-15 12:06:23.413 046 15866.38 504.26 52581.50 88888.00 2024-02-15 12:06:23.913 046 15866.38 504.25 52581.45 88888.00 2024-02-15 12:06:24.413 046 15866.35 504.24 52581.44 88888.00 2024-02-15 12:06:24.913 046 15866.35 504.22 52581.44 88888.00 2024-02-15 12:06:25.413 046 15866.33 504.21 52581.43 88888.00 2024-02-15 12:06:25.913 046 15866.30 504.16 52581.42 88888.00 2024-02-15 12:06:26.413 046 15866.32 504.17 52581.40 88888.00 2024-02-15 12:06:26.913 046 15866.33 504.21 52581.37 88888.00 2024-02-15 12:06:27.413 046 15866.36 504.18 52581.36 88888.00 2024-02-15 12:06:27.913 046 15866.36 504.15 52581.37 88888.00 2024-02-15 12:06:28.413 046 15866.37 504.15 52581.41 88888.00 2024-02-15 12:06:28.913 046 15866.34 504.20 52581.40 88888.00 2024-02-15 12:06:29.413 046 15866.35 504.27 52581.36 88888.00 2024-02-15 12:06:29.913 046 15866.36 504.30 52581.38 88888.00 2024-02-15 12:06:30.413 046 15866.35 504.26 52581.43 88888.00 2024-02-15 12:06:30.913 046 15866.30 504.25 52581.48 88888.00 2024-02-15 12:06:31.413 046 15866.32 504.22 52581.44 88888.00 2024-02-15 12:06:31.913 046 15866.32 504.22 52581.44 88888.00 2024-02-15 12:06:32.413 046 15866.30 504.27 52581.41 88888.00 2024-02-15 12:06:32.913 046 15866.29 504.30 52581.36 88888.00 2024-02-15 12:06:33.413 046 15866.33 504.29 52581.36 88888.00 2024-02-15 12:06:33.913 046 15866.30 504.29 52581.36 88888.00 2024-02-15 12:06:34.413 046 15866.35 504.29 52581.41 88888.00 2024-02-15 12:06:34.913 046 15866.33 504.29 52581.41 88888.00 2024-02-15 12:06:35.413 046 15866.29 504.29 52581.42 88888.00 2024-02-15 12:06:35.913 046 15866.27 504.32 52581.40 88888.00 2024-02-15 12:06:36.413 046 15866.33 504.33 52581.42 88888.00 2024-02-15 12:06:36.913 046 15866.34 504.30 52581.47 88888.00 2024-02-15 12:06:37.413 046 15866.26 504.31 52581.52 88888.00 2024-02-15 12:06:37.913 046 15866.25 504.33 52581.51 88888.00 2024-02-15 12:06:38.413 046 15866.23 504.32 52581.49 88888.00 2024-02-15 12:06:38.913 046 15866.21 504.29 52581.49 88888.00 2024-02-15 12:06:39.413 046 15866.21 504.26 52581.51 88888.00 2024-02-15 12:06:39.913 046 15866.23 504.27 52581.50 88888.00 2024-02-15 12:06:40.913 046 15866.23 504.31 52581.45 88888.00 2024-02-15 12:06:41.413 046 15866.23 504.30 52581.42 88888.00 2024-02-15 12:06:41.913 046 15866.19 504.27 52581.49 88888.00 2024-02-15 12:06:42.413 046 15866.18 504.33 52581.53 88888.00 2024-02-15 12:06:42.913 046 15866.23 504.37 52581.54 88888.00 2024-02-15 12:06:43.413 046 15866.24 504.34 52581.53 88888.00 2024-02-15 12:06:43.913 046 15866.19 504.33 52581.47 88888.00 2024-02-15 12:06:44.413 046 15866.16 504.32 52581.51 88888.00 2024-02-15 12:06:44.913 046 15866.14 504.30 52581.55 88888.00 2024-02-15 12:06:45.413 046 15866.17 504.27 52581.52 88888.00 2024-02-15 12:06:45.913 046 15866.16 504.26 52581.49 88888.00 2024-02-15 12:06:46.413 046 15866.20 504.25 52581.52 88888.00 2024-02-15 12:06:46.913 046 15866.19 504.26 52581.54 88888.00 2024-02-15 12:06:47.413 046 15866.15 504.27 52581.53 88888.00 2024-02-15 12:06:47.913 046 15866.16 504.30 52581.52 88888.00 2024-02-15 12:06:48.413 046 15866.16 504.32 52581.52 88888.00 2024-02-15 12:06:48.913 046 15866.19 504.30 52581.58 88888.00 2024-02-15 12:06:49.413 046 15866.14 504.27 52581.63 88888.00 2024-02-15 12:06:49.913 046 15866.17 504.27 52581.65 88888.00 2024-02-15 12:06:50.413 046 15866.15 504.24 52581.65 88888.00 2024-02-15 12:06:50.913 046 15866.09 504.26 52581.62 88888.00 2024-02-15 12:06:51.413 046 15866.08 504.22 52581.65 88888.00 2024-02-15 12:06:51.913 046 15866.03 504.21 52581.70 88888.00 2024-02-15 12:06:52.413 046 15866.02 504.21 52581.71 88888.00 2024-02-15 12:06:52.913 046 15866.02 504.20 52581.72 88888.00 2024-02-15 12:06:53.413 046 15866.00 504.24 52581.69 88888.00 2024-02-15 12:06:53.913 046 15865.98 504.27 52581.66 88888.00 2024-02-15 12:06:54.413 046 15865.97 504.25 52581.63 88888.00 2024-02-15 12:06:54.913 046 15865.99 504.24 52581.64 88888.00 2024-02-15 12:06:55.413 046 15865.98 504.21 52581.63 88888.00 2024-02-15 12:06:55.913 046 15866.00 504.18 52581.68 88888.00 2024-02-15 12:06:56.413 046 15866.02 504.18 52581.66 88888.00 2024-02-15 12:06:56.913 046 15866.05 504.16 52581.69 88888.00 2024-02-15 12:06:57.413 046 15866.03 504.18 52581.72 88888.00 2024-02-15 12:06:57.913 046 15865.99 504.22 52581.69 88888.00 2024-02-15 12:06:58.913 046 15865.98 504.21 52581.72 88888.00 2024-02-15 12:06:59.413 046 15865.98 504.21 52581.72 88888.00 2024-02-15 12:06:59.913 046 15865.91 504.20 52581.68 88888.00 2024-02-15 12:07:00.413 046 15865.96 504.17 52581.67 88888.00 2024-02-15 12:07:00.913 046 15865.96 504.20 52581.66 88888.00 2024-02-15 12:07:01.413 046 15865.92 504.16 52581.62 88888.00 2024-02-15 12:07:01.913 046 15865.92 504.15 52581.58 88888.00 2024-02-15 12:07:02.413 046 15865.97 504.18 52581.62 88888.00 2024-02-15 12:07:02.913 046 15865.96 504.16 52581.64 88888.00 2024-02-15 12:07:03.413 046 15865.94 504.16 52581.67 88888.00 2024-02-15 12:07:03.913 046 15865.94 504.20 52581.67 88888.00 2024-02-15 12:07:04.413 046 15865.90 504.18 52581.68 88888.00 2024-02-15 12:07:04.913 046 15865.89 504.16 52581.69 88888.00 2024-02-15 12:07:05.413 046 15865.89 504.13 52581.69 88888.00 2024-02-15 12:07:05.913 046 15865.84 504.14 52581.68 88888.00 2024-02-15 12:07:06.413 046 15865.84 504.13 52581.72 88888.00 2024-02-15 12:07:06.913 046 15865.93 504.09 52581.72 88888.00 2024-02-15 12:07:07.413 046 15865.92 504.10 52581.73 88888.00 2024-02-15 12:07:07.913 046 15865.90 504.14 52581.75 88888.00 2024-02-15 12:07:08.413 046 15865.91 504.15 52581.69 88888.00 2024-02-15 12:07:08.913 046 15865.93 504.13 52581.68 88888.00 2024-02-15 12:07:09.413 046 15865.90 504.10 52581.67 88888.00 2024-02-15 12:07:09.913 046 15865.84 504.08 52581.69 88888.00 2024-02-15 12:07:10.413 046 15865.83 504.08 52581.71 88888.00 2024-02-15 12:07:10.913 046 15865.80 504.07 52581.70 88888.00 2024-02-15 12:07:11.413 046 15865.80 504.01 52581.63 88888.00 2024-02-15 12:07:11.913 046 15865.76 504.01 52581.66 88888.00 2024-02-15 12:07:12.413 046 15865.73 504.05 52581.67 88888.00 2024-02-15 12:07:12.913 046 15865.79 504.05 52581.67 88888.00 2024-02-15 12:07:13.413 046 15865.78 504.04 52581.67 88888.00 2024-02-15 12:07:13.913 046 15865.78 504.07 52581.68 88888.00 2024-02-15 12:07:14.404 046 15865.79 504.07 52581.70 88888.00 2024-02-15 12:07:14.904 046 15865.74 504.05 52581.70 88888.00 2024-02-15 12:07:15.404 046 15865.72 504.04 52581.65 88888.00 2024-02-15 12:07:15.904 046 15865.75 504.06 52581.62 88888.00 2024-02-15 12:07:16.404 046 15865.73 504.07 52581.61 88888.00 2024-02-15 12:07:16.904 046 15865.74 504.03 52581.65 88888.00 2024-02-15 12:07:17.404 046 15865.73 504.01 52581.65 88888.00 2024-02-15 12:07:17.904 046 15865.73 504.03 52581.67 88888.00 2024-02-15 12:07:18.904 046 15865.67 504.01 52581.67 88888.00 2024-02-15 12:07:19.404 046 15865.62 504.00 52581.62 88888.00 2024-02-15 12:07:19.904 046 15865.62 504.04 52581.63 88888.00 2024-02-15 12:07:20.404 046 15865.63 504.05 52581.72 88888.00 2024-02-15 12:07:20.904 046 15865.61 504.07 52581.70 88888.00 2024-02-15 12:07:21.404 046 15865.65 504.09 52581.71 88888.00 2024-02-15 12:07:21.904 046 15865.69 504.09 52581.71 88888.00 2024-02-15 12:07:22.404 046 15865.67 504.07 52581.72 88888.00 2024-02-15 12:07:22.904 046 15865.65 504.07 52581.70 88888.00 2024-02-15 12:07:23.404 046 15865.62 504.07 52581.68 88888.00 2024-02-15 12:07:23.904 046 15865.58 504.05 52581.66 88888.00 2024-02-15 12:07:24.404 046 15865.61 504.03 52581.62 88888.00 2024-02-15 12:07:24.904 046 15865.61 504.03 52581.64 88888.00 2024-02-15 12:07:25.404 046 15865.60 504.05 52581.69 88888.00 2024-02-15 12:07:25.904 046 15865.61 504.05 52581.71 88888.00 2024-02-15 12:07:26.404 046 15865.60 504.04 52581.73 88888.00 2024-02-15 12:07:26.904 046 15865.57 504.06 52581.68 88888.00 2024-02-15 12:07:27.404 046 15865.55 504.05 52581.74 88888.00 2024-02-15 12:07:27.904 046 15865.52 504.04 52581.75 88888.00 2024-02-15 12:07:28.404 046 15865.51 504.03 52581.68 88888.00 2024-02-15 12:07:28.904 046 15865.52 504.00 52581.69 88888.00 2024-02-15 12:07:29.404 046 15865.52 504.00 52581.70 88888.00 2024-02-15 12:07:29.904 046 15865.53 503.96 52581.67 88888.00 2024-02-15 12:07:30.404 046 15865.52 503.99 52581.65 88888.00 2024-02-15 12:07:30.904 046 15865.52 504.04 52581.66 88888.00 2024-02-15 12:07:31.404 046 15865.54 504.06 52581.65 88888.00 2024-02-15 12:07:31.904 046 15865.51 504.01 52581.67 88888.00 2024-02-15 12:07:32.404 046 15865.46 503.99 52581.63 88888.00 2024-02-15 12:07:32.904 046 15865.46 504.03 52581.55 88888.00 2024-02-15 12:07:33.404 046 15865.51 503.99 52581.56 88888.00 2024-02-15 12:07:33.904 046 15865.47 504.03 52581.61 88888.00 2024-02-15 12:07:34.404 046 15865.49 504.01 52581.64 88888.00 2024-02-15 12:07:34.904 046 15865.48 504.05 52581.67 88888.00 2024-02-15 12:07:35.404 046 15865.51 504.06 52581.75 88888.00 2024-02-15 12:07:35.904 046 15865.52 504.05 52581.74 88888.00 2024-02-15 12:07:36.404 046 15865.54 504.06 52581.71 88888.00 2024-02-15 12:07:36.904 046 15865.49 504.05 52581.66 88888.00 2024-02-15 12:07:37.404 046 15865.48 504.04 52581.63 88888.00 2024-02-15 12:07:37.904 046 15865.48 504.05 52581.66 88888.00 2024-02-15 12:07:38.404 046 15865.45 504.04 52581.71 88888.00 2024-02-15 12:07:38.904 046 15865.40 504.03 52581.69 88888.00 2024-02-15 12:07:39.404 046 15865.44 504.05 52581.68 88888.00 2024-02-15 12:07:39.904 046 15865.42 504.05 52581.70 88888.00 2024-02-15 12:07:40.404 046 15865.37 504.07 52581.75 88888.00 2024-02-15 12:07:40.904 046 15865.39 504.07 52581.74 88888.00 2024-02-15 12:07:41.404 046 15865.38 504.04 52581.77 88888.00 2024-02-15 12:07:41.904 046 15865.38 504.01 52581.81 88888.00 2024-02-15 12:07:42.404 046 15865.38 504.04 52581.81 88888.00 2024-02-15 12:07:42.904 046 15865.42 504.03 52581.86 88888.00 2024-02-15 12:07:43.404 046 15865.37 504.01 52581.85 88888.00 2024-02-15 12:07:43.904 046 15865.32 504.04 52581.84 88888.00 2024-02-15 12:07:44.404 046 15865.34 504.05 52581.83 88888.00 2024-02-15 12:07:44.904 046 15865.38 504.04 52581.76 88888.00 2024-02-15 12:07:45.404 046 15865.35 504.06 52581.77 88888.00 2024-02-15 12:07:45.904 046 15865.37 504.08 52581.81 88888.00 2024-02-15 12:07:46.404 046 15865.37 504.06 52581.82 88888.00 2024-02-15 12:07:46.904 046 15865.37 504.06 52581.87 88888.00 2024-02-15 12:07:47.404 046 15865.30 504.10 52581.86 88888.00 2024-02-15 12:07:47.904 046 15865.33 504.14 52581.89 88888.00 2024-02-15 12:07:48.404 046 15865.28 504.14 52581.92 88888.00 2024-02-15 12:07:48.904 046 15865.25 504.13 52582.01 88888.00 2024-02-15 12:07:49.404 046 15865.24 504.13 52581.98 88888.00 2024-02-15 12:07:49.904 046 15865.24 504.12 52581.97 88888.00 2024-02-15 12:07:50.404 046 15865.27 504.14 52581.94 88888.00 2024-02-15 12:07:50.904 046 15865.27 504.15 52581.94 88888.00 2024-02-15 12:07:51.404 046 15865.30 504.15 52581.92 88888.00 2024-02-15 12:07:51.904 046 15865.24 504.16 52581.89 88888.00 2024-02-15 12:07:52.404 046 15865.29 504.10 52581.89 88888.00 2024-02-15 12:07:52.904 046 15865.29 504.09 52581.88 88888.00 2024-02-15 12:07:53.404 046 15865.26 504.12 52581.94 88888.00 2024-02-15 12:07:53.904 046 15865.26 504.14 52581.92 88888.00 2024-02-15 12:07:54.404 046 15865.25 504.15 52581.92 88888.00 2024-02-15 12:07:54.904 046 15865.25 504.16 52581.95 88888.00 2024-02-15 12:07:55.404 046 15865.26 504.20 52582.00 88888.00 2024-02-15 12:07:55.904 046 15865.23 504.22 52582.01 88888.00 2024-02-15 12:07:56.404 046 15865.20 504.20 52582.05 88888.00 2024-02-15 12:07:56.904 046 15865.21 504.20 52582.09 88888.00 2024-02-15 12:07:57.404 046 15865.24 504.26 52582.09 88888.00 2024-02-15 12:07:57.904 046 15865.25 504.30 52582.11 88888.00 2024-02-15 12:07:58.404 046 15865.28 504.30 52582.03 88888.00 2024-02-15 12:07:58.904 046 15865.28 504.26 52582.01 88888.00 2024-02-15 12:07:59.404 046 15865.27 504.27 52582.03 88888.00 2024-02-15 12:07:59.904 046 15865.28 504.30 52581.96 88888.00 2024-02-15 12:08:00.404 046 15865.29 504.29 52581.97 88888.00 2024-02-15 12:08:00.904 046 15865.28 504.31 52582.01 88888.00 2024-02-15 12:08:01.404 046 15865.27 504.38 52581.98 88888.00 2024-02-15 12:08:01.904 046 15865.29 504.39 52582.08 88888.00 2024-02-15 12:08:02.404 046 15865.30 504.37 52582.13 88888.00 2024-02-15 12:08:02.904 046 15865.35 504.35 52582.13 88888.00 2024-02-15 12:08:03.404 046 15865.33 504.35 52582.12 88888.00 2024-02-15 12:08:03.904 046 15865.30 504.34 52582.11 88888.00 2024-02-15 12:08:04.404 046 15865.32 504.33 52582.10 88888.00 2024-02-15 12:08:04.904 046 15865.32 504.35 52582.09 88888.00 2024-02-15 12:08:05.404 046 15865.35 504.31 52582.08 88888.00 2024-02-15 12:08:05.904 046 15865.38 504.31 52582.05 88888.00 2024-02-15 12:08:06.404 046 15865.33 504.32 52582.06 88888.00 2024-02-15 12:08:06.904 046 15865.29 504.33 52582.00 88888.00 2024-02-15 12:08:07.404 046 15865.29 504.38 52582.03 88888.00 2024-02-15 12:08:07.904 046 15865.29 504.39 52582.09 88888.00 2024-02-15 12:08:08.404 046 15865.32 504.35 52582.07 88888.00 2024-02-15 12:08:08.904 046 15865.36 504.29 52582.03 88888.00 2024-02-15 12:08:09.404 046 15865.35 504.27 52582.01 88888.00 2024-02-15 12:08:09.904 046 15865.30 504.27 52582.00 88888.00 2024-02-15 12:08:10.404 046 15865.34 504.32 52582.05 88888.00 2024-02-15 12:08:10.904 046 15865.36 504.32 52582.02 88888.00 2024-02-15 12:08:11.404 046 15865.36 504.32 52582.00 88888.00 2024-02-15 12:08:11.904 046 15865.32 504.30 52582.02 88888.00 2024-02-15 12:08:12.404 046 15865.33 504.31 52582.00 88888.00 2024-02-15 12:08:12.904 046 15865.38 504.33 52581.90 88888.00 2024-02-15 12:08:13.404 046 15865.36 504.31 52581.86 88888.00 2024-02-15 12:08:13.904 046 15865.38 504.31 52581.93 88888.00 2024-02-15 12:08:14.404 046 15865.38 504.32 52581.92 88888.00 2024-02-15 12:08:14.904 046 15865.39 504.26 52581.91 88888.00 2024-02-15 12:08:15.404 046 15865.38 504.23 52581.91 88888.00 2024-02-15 12:08:15.904 046 15865.33 504.24 52581.92 88888.00 2024-02-15 12:08:16.404 046 15865.33 504.23 52581.87 88888.00 2024-02-15 12:08:16.904 046 15865.32 504.25 52581.82 88888.00 2024-02-15 12:08:17.404 046 15865.28 504.30 52581.85 88888.00 2024-02-15 12:08:17.904 046 15865.29 504.30 52581.91 88888.00 2024-02-15 12:08:18.404 046 15865.34 504.26 52581.91 88888.00 2024-02-15 12:08:18.904 046 15865.29 504.26 52581.91 88888.00 2024-02-15 12:08:19.404 046 15865.32 504.26 52581.90 88888.00 2024-02-15 12:08:19.904 046 15865.35 504.24 52581.90 88888.00 2024-02-15 12:08:20.404 046 15865.35 504.23 52581.87 88888.00 2024-02-15 12:08:20.904 046 15865.34 504.21 52581.82 88888.00 2024-02-15 12:08:21.404 046 15865.27 504.17 52581.87 88888.00 2024-02-15 12:08:22.404 046 15865.30 504.18 52581.87 88888.00 2024-02-15 12:08:22.904 046 15865.32 504.13 52581.84 88888.00 2024-02-15 12:08:23.404 046 15865.30 504.14 52581.91 88888.00 2024-02-15 12:08:23.904 046 15865.29 504.17 52581.90 88888.00 2024-02-15 12:08:24.404 046 15865.28 504.15 52581.83 88888.00 2024-02-15 12:08:24.904 046 15865.33 504.16 52581.83 88888.00 2024-02-15 12:08:25.404 046 15865.36 504.15 52581.87 88888.00 2024-02-15 12:08:25.904 046 15865.36 504.13 52581.88 88888.00 2024-02-15 12:08:26.404 046 15865.29 504.08 52581.88 88888.00 2024-02-15 12:08:26.904 046 15865.32 504.07 52581.82 88888.00 2024-02-15 12:08:27.404 046 15865.33 504.08 52581.86 88888.00 2024-02-15 12:08:27.904 046 15865.29 504.12 52581.91 88888.00 2024-02-15 12:08:28.404 046 15865.33 504.15 52581.93 88888.00 2024-02-15 12:08:28.904 046 15865.33 504.13 52581.92 88888.00 2024-02-15 12:08:29.404 046 15865.29 504.12 52581.97 88888.00 2024-02-15 12:08:29.904 046 15865.27 504.06 52581.97 88888.00 2024-02-15 12:08:30.404 046 15865.30 504.04 52582.00 88888.00 2024-02-15 12:08:30.904 046 15865.33 504.07 52582.04 88888.00 2024-02-15 12:08:31.404 046 15865.36 504.07 52582.05 88888.00 2024-02-15 12:08:32.404 046 15865.30 504.06 52582.04 88888.00 2024-02-15 12:08:32.904 046 15865.32 504.06 52582.03 88888.00 2024-02-15 12:08:33.404 046 15865.29 504.08 52581.98 88888.00 2024-02-15 12:08:33.904 046 15865.25 504.08 52581.98 88888.00 2024-02-15 12:08:34.404 046 15865.18 504.06 52581.98 88888.00 2024-02-15 12:08:34.904 046 15865.17 504.04 52582.01 88888.00 2024-02-15 12:08:35.404 046 15865.19 504.04 52581.92 88888.00 2024-02-15 12:08:35.904 046 15865.21 504.03 52581.93 88888.00 2024-02-15 12:08:36.404 046 15865.26 504.05 52581.96 88888.00 2024-02-15 12:08:36.904 046 15865.28 504.05 52582.05 88888.00 2024-02-15 12:08:37.404 046 15865.28 504.04 52582.08 88888.00 2024-02-15 12:08:37.904 046 15865.23 504.01 52582.04 88888.00 2024-02-15 12:08:38.404 046 15865.15 503.98 52582.06 88888.00 2024-02-15 12:08:38.904 046 15865.18 503.99 52582.06 88888.00 2024-02-15 12:08:39.404 046 15865.19 504.04 52582.06 88888.00 2024-02-15 12:08:39.904 046 15865.19 504.01 52582.09 88888.00 2024-02-15 12:08:40.404 046 15865.18 504.03 52582.07 88888.00 2024-02-15 12:08:40.904 046 15865.19 504.00 52582.03 88888.00 2024-02-15 12:08:41.404 046 15865.20 503.96 52581.97 88888.00 2024-02-15 12:08:41.904 046 15865.16 503.96 52581.90 88888.00 2024-02-15 12:08:42.404 046 15865.11 503.95 52581.91 88888.00 2024-02-15 12:08:42.904 046 15865.14 503.95 52581.94 88888.00 2024-02-15 12:08:43.404 046 15865.15 503.95 52582.00 88888.00 2024-02-15 12:08:43.904 046 15865.12 503.94 52582.02 88888.00 2024-02-15 12:08:44.404 046 15865.16 503.95 52581.97 88888.00 2024-02-15 12:08:44.904 046 15865.15 503.95 52581.97 88888.00 2024-02-15 12:08:45.404 046 15865.12 503.89 52582.02 88888.00 2024-02-15 12:08:45.904 046 15865.08 503.89 52582.06 88888.00 2024-02-15 12:08:46.404 046 15865.07 503.96 52582.04 88888.00 2024-02-15 12:08:46.904 046 15865.09 503.94 52582.01 88888.00 2024-02-15 12:08:47.404 046 15865.08 503.92 52582.01 88888.00 2024-02-15 12:08:47.904 046 15865.06 503.94 52582.02 88888.00 2024-02-15 12:08:48.404 046 15865.11 503.94 52582.01 88888.00 2024-02-15 12:08:48.904 046 15865.10 503.95 52581.95 88888.00 2024-02-15 12:08:49.404 046 15865.14 503.92 52581.94 88888.00 2024-02-15 12:08:49.904 046 15865.15 503.90 52581.92 88888.00 2024-02-15 12:08:50.404 046 15865.15 503.91 52581.87 88888.00 2024-02-15 12:08:50.904 046 15865.20 503.91 52581.87 88888.00 2024-02-15 12:08:51.404 046 15865.18 503.87 52581.86 88888.00 2024-02-15 12:08:52.404 046 15865.14 503.88 52581.86 88888.00 2024-02-15 12:08:52.904 046 15865.12 503.84 52581.88 88888.00 2024-02-15 12:08:53.404 046 15865.16 503.87 52581.92 88888.00 2024-02-15 12:08:53.904 046 15865.17 503.86 52581.97 88888.00 2024-02-15 12:08:54.404 046 15865.10 503.86 52581.98 88888.00 2024-02-15 12:08:54.904 046 15865.11 503.86 52581.92 88888.00 2024-02-15 12:08:55.404 046 15865.06 503.86 52581.94 88888.00 2024-02-15 12:08:55.904 046 15865.05 503.83 52581.97 88888.00 2024-02-15 12:08:56.404 046 15865.10 503.84 52581.98 88888.00 2024-02-15 12:08:56.904 046 15865.10 503.80 52582.00 88888.00 2024-02-15 12:08:57.404 046 15865.07 503.81 52581.97 88888.00 2024-02-15 12:08:57.904 046 15865.06 503.81 52581.97 88888.00 2024-02-15 12:08:58.404 046 15865.07 503.83 52582.02 88888.00 2024-02-15 12:08:58.904 046 15865.06 503.83 52582.07 88888.00 2024-02-15 12:08:59.404 046 15865.07 503.84 52582.07 88888.00 2024-02-15 12:08:59.904 046 15865.09 503.83 52582.06 88888.00 2024-02-15 12:09:00.404 046 15865.06 503.83 52582.08 88888.00 2024-02-15 12:09:00.904 046 15865.03 503.80 52582.10 88888.00 2024-02-15 12:09:01.404 046 15865.06 503.80 52582.10 88888.00 2024-02-15 12:09:01.904 046 15865.09 503.81 52582.14 88888.00 2024-02-15 12:09:02.404 046 15865.06 503.80 52582.13 88888.00 2024-02-15 12:09:02.904 046 15865.09 503.78 52582.08 88888.00 2024-02-15 12:09:03.404 046 15865.06 503.79 52582.02 88888.00 2024-02-15 12:09:03.904 046 15865.03 503.82 52582.06 88888.00 2024-02-15 12:09:04.404 046 15865.07 503.82 52582.08 88888.00 2024-02-15 12:09:04.904 046 15865.03 503.79 52582.08 88888.00 2024-02-15 12:09:05.404 046 15865.03 503.79 52582.08 88888.00 2024-02-15 12:09:05.904 046 15865.01 503.78 52582.15 88888.00 2024-02-15 12:09:06.404 046 15864.99 503.78 52582.22 88888.00 2024-02-15 12:09:06.904 046 15864.98 503.79 52582.10 88888.00 2024-02-15 12:09:07.404 046 15865.01 503.75 52582.03 88888.00 2024-02-15 12:09:07.904 046 15864.98 503.78 52582.10 88888.00 2024-02-15 12:09:08.404 046 15864.99 503.80 52582.05 88888.00 2024-02-15 12:09:08.904 046 15865.00 503.77 52582.06 88888.00 2024-02-15 12:09:09.404 046 15865.02 503.81 52582.11 88888.00 2024-02-15 12:09:09.904 046 15865.00 503.79 52582.10 88888.00 2024-02-15 12:09:10.404 046 15864.98 503.83 52582.09 88888.00 2024-02-15 12:09:10.904 046 15865.01 503.84 52582.09 88888.00 2024-02-15 12:09:11.404 046 15865.03 503.81 52582.09 88888.00 2024-02-15 12:09:11.904 046 15865.05 503.82 52582.11 88888.00 2024-02-15 12:09:12.404 046 15865.03 503.82 52582.11 88888.00 2024-02-15 12:09:12.904 046 15865.00 503.84 52582.11 88888.00 2024-02-15 12:09:13.404 046 15864.99 503.84 52582.15 88888.00 2024-02-15 12:09:13.904 046 15865.01 503.86 52582.22 88888.00 2024-02-15 12:09:14.404 046 15865.01 503.87 52582.21 88888.00 2024-02-15 12:09:14.904 046 15864.93 503.90 52582.16 88888.00 2024-02-15 12:09:15.404 046 15864.97 503.94 52582.13 88888.00 2024-02-15 12:09:15.904 046 15865.02 503.94 52582.11 88888.00 2024-02-15 12:09:16.404 046 15865.06 503.94 52582.09 88888.00 2024-02-15 12:09:16.904 046 15865.03 503.95 52582.10 88888.00 2024-02-15 12:09:17.404 046 15864.99 503.97 52582.09 88888.00 2024-02-15 12:09:17.904 046 15864.99 503.94 52582.10 88888.00 2024-02-15 12:09:18.404 046 15864.98 503.91 52582.14 88888.00 2024-02-15 12:09:18.904 046 15864.97 503.91 52582.11 88888.00 2024-02-15 12:09:19.404 046 15864.97 503.91 52582.08 88888.00 2024-02-15 12:09:19.904 046 15864.96 503.90 52582.06 88888.00 2024-02-15 12:09:20.404 046 15864.99 503.94 52582.07 88888.00 2024-02-15 12:09:20.904 046 15864.96 503.97 52582.11 88888.00 2024-02-15 12:09:21.404 046 15864.96 504.00 52582.11 88888.00 2024-02-15 12:09:21.904 046 15864.93 503.98 52582.10 88888.00 2024-02-15 12:09:22.404 046 15864.91 503.94 52582.11 88888.00 2024-02-15 12:09:22.904 046 15864.94 503.92 52582.12 88888.00 2024-02-15 12:09:23.404 046 15864.96 503.94 52582.13 88888.00 2024-02-15 12:09:23.904 046 15864.90 503.92 52582.09 88888.00 2024-02-15 12:09:24.404 046 15864.82 503.92 52582.10 88888.00 2024-02-15 12:09:24.904 046 15864.85 503.92 52582.06 88888.00 2024-02-15 12:09:25.404 046 15864.88 503.97 52582.03 88888.00 2024-02-15 12:09:25.904 046 15864.88 504.00 52582.01 88888.00 2024-02-15 12:09:26.404 046 15864.88 503.99 52582.06 88888.00 2024-02-15 12:09:26.904 046 15864.91 503.99 52582.07 88888.00 2024-02-15 12:09:27.404 046 15864.88 504.01 52582.04 88888.00 2024-02-15 12:09:27.904 046 15864.88 503.98 52582.01 88888.00 2024-02-15 12:09:28.404 046 15864.91 503.96 52582.03 88888.00 2024-02-15 12:09:28.904 046 15864.92 503.94 52582.11 88888.00 2024-02-15 12:09:29.404 046 15864.92 503.95 52582.20 88888.00 2024-02-15 12:09:29.904 046 15864.93 503.98 52582.15 88888.00 2024-02-15 12:09:30.404 046 15864.91 503.97 52582.13 88888.00 2024-02-15 12:09:30.904 046 15864.90 503.95 52582.17 88888.00 2024-02-15 12:09:31.404 046 15864.90 503.92 52582.22 88888.00 2024-02-15 12:09:31.904 046 15864.90 503.89 52582.14 88888.00 2024-02-15 12:09:32.404 046 15864.90 503.94 52582.11 88888.00 2024-02-15 12:09:32.904 046 15864.94 503.97 52582.07 88888.00 2024-02-15 12:09:33.904 046 15864.89 503.96 52582.11 88888.00 2024-02-15 12:09:34.404 046 15864.89 503.96 52582.10 88888.00 2024-02-15 12:09:34.904 046 15864.88 503.95 52582.15 88888.00 2024-02-15 12:09:35.404 046 15864.89 503.91 52582.13 88888.00 2024-02-15 12:09:35.904 046 15864.94 503.92 52582.10 88888.00 2024-02-15 12:09:36.404 046 15864.98 503.89 52582.12 88888.00 2024-02-15 12:09:36.904 046 15864.99 503.89 52582.16 88888.00 2024-02-15 12:09:37.404 046 15865.00 503.88 52582.10 88888.00 2024-02-15 12:09:37.904 046 15865.01 503.88 52582.09 88888.00 2024-02-15 12:09:38.404 046 15864.99 503.84 52582.11 88888.00 2024-02-15 12:09:38.904 046 15864.97 503.83 52582.10 88888.00 2024-02-15 12:09:39.404 046 15864.96 503.87 52582.08 88888.00 2024-02-15 12:09:39.904 046 15864.97 503.83 52582.07 88888.00 2024-02-15 12:09:40.404 046 15865.00 503.87 52582.10 88888.00 2024-02-15 12:09:40.904 046 15865.03 503.83 52582.10 88888.00 2024-02-15 12:09:41.404 046 15865.05 503.83 52582.09 88888.00 2024-02-15 12:09:41.904 046 15865.05 503.84 52582.09 88888.00 2024-02-15 12:09:42.404 046 15865.02 503.83 52582.10 88888.00 2024-02-15 12:09:42.904 046 15865.06 503.80 52582.12 88888.00 2024-02-15 12:09:43.904 046 15865.03 503.79 52582.11 88888.00 2024-02-15 12:09:44.404 046 15865.07 503.81 52582.16 88888.00 2024-02-15 12:09:44.904 046 15865.07 503.86 52582.16 88888.00 2024-02-15 12:09:45.404 046 15865.05 503.89 52582.08 88888.00 2024-02-15 12:09:45.904 046 15865.10 503.88 52582.02 88888.00 2024-02-15 12:09:46.404 046 15865.08 503.90 52582.06 88888.00 2024-02-15 12:09:46.904 046 15865.09 503.94 52582.11 88888.00 2024-02-15 12:09:47.404 046 15865.14 503.95 52582.17 88888.00 2024-02-15 12:09:47.904 046 15865.11 503.96 52582.21 88888.00 2024-02-15 12:09:48.404 046 15865.07 503.95 52582.18 88888.00 2024-02-15 12:09:48.904 046 15865.08 503.95 52582.23 88888.00 2024-02-15 12:09:49.404 046 15865.12 503.95 52582.23 88888.00 2024-02-15 12:09:49.904 046 15865.10 503.96 52582.22 88888.00 2024-02-15 12:09:50.404 046 15865.09 503.94 52582.25 88888.00 2024-02-15 12:09:50.904 046 15865.06 503.95 52582.29 88888.00 2024-02-15 12:09:51.404 046 15865.11 503.97 52582.32 88888.00 2024-02-15 12:09:51.904 046 15865.12 503.99 52582.29 88888.00 2024-02-15 12:09:52.404 046 15865.06 503.97 52582.29 88888.00 2024-02-15 12:09:52.904 046 15865.05 503.99 52582.33 88888.00 2024-02-15 12:09:53.904 046 15864.97 503.97 52582.25 88888.00 2024-02-15 12:09:54.404 046 15864.97 504.00 52582.25 88888.00 2024-02-15 12:09:54.904 046 15865.01 504.00 52582.24 88888.00 2024-02-15 12:09:55.404 046 15864.99 503.96 52582.27 88888.00 2024-02-15 12:09:55.904 046 15864.96 503.97 52582.26 88888.00 2024-02-15 12:09:56.404 046 15864.96 503.98 52582.25 88888.00 2024-02-15 12:09:56.904 046 15864.93 503.96 52582.26 88888.00 2024-02-15 12:09:57.404 046 15864.92 503.96 52582.34 88888.00 2024-02-15 12:09:57.904 046 15864.93 503.96 52582.38 88888.00 2024-02-15 12:09:58.404 046 15864.93 503.96 52582.37 88888.00 2024-02-15 12:09:58.904 046 15864.91 504.01 52582.26 88888.00 2024-02-15 12:09:59.404 046 15864.83 504.03 52582.24 88888.00 2024-02-15 12:09:59.904 046 15864.83 504.01 52582.23 88888.00 2024-02-15 12:10:00.404 046 15864.83 504.01 52582.21 88888.00 2024-02-15 12:10:00.904 046 15864.83 504.01 52582.23 88888.00 2024-02-15 12:10:01.904 046 15864.87 503.97 52582.31 88888.00 2024-02-15 12:10:02.404 046 15864.88 503.97 52582.26 88888.00 2024-02-15 12:10:02.904 046 15864.88 503.97 52582.26 88888.00 2024-02-15 12:10:03.404 046 15864.83 503.97 52582.26 88888.00 2024-02-15 12:10:03.904 046 15864.81 503.94 52582.31 88888.00 2024-02-15 12:10:04.404 046 15864.87 503.96 52582.27 88888.00 2024-02-15 12:10:04.904 046 15864.83 503.95 52582.32 88888.00 2024-02-15 12:10:05.404 046 15864.81 503.95 52582.34 88888.00 2024-02-15 12:10:05.904 046 15864.81 503.98 52582.31 88888.00 2024-02-15 12:10:06.404 046 15864.80 504.01 52582.30 88888.00 2024-02-15 12:10:06.904 046 15864.79 504.01 52582.29 88888.00 2024-02-15 12:10:07.404 046 15864.80 504.05 52582.30 88888.00 2024-02-15 12:10:07.904 046 15864.74 504.00 52582.28 88888.00 2024-02-15 12:10:08.404 046 15864.75 503.98 52582.26 88888.00 2024-02-15 12:10:08.904 046 15864.79 503.97 52582.27 88888.00 2024-02-15 12:10:09.404 046 15864.76 503.99 52582.27 88888.00 2024-02-15 12:10:09.904 046 15864.78 503.98 52582.29 88888.00 2024-02-15 12:10:10.404 046 15864.78 503.96 52582.30 88888.00 2024-02-15 12:10:10.904 046 15864.80 503.95 52582.31 88888.00 2024-02-15 12:10:11.404 046 15864.80 503.94 52582.30 88888.00 2024-02-15 12:10:11.904 046 15864.82 503.92 52582.34 88888.00 2024-02-15 12:10:12.404 046 15864.74 503.95 52582.32 88888.00 2024-02-15 12:10:12.904 046 15864.75 503.92 52582.33 88888.00 2024-02-15 12:10:13.404 046 15864.78 503.94 52582.32 88888.00 2024-02-15 12:10:13.904 046 15864.80 503.97 52582.32 88888.00 2024-02-15 12:10:14.404 046 15864.78 503.96 52582.33 88888.00 2024-02-15 12:10:14.904 046 15864.79 503.98 52582.29 88888.00 2024-02-15 12:10:15.404 046 15864.76 504.00 52582.26 88888.00 2024-02-15 12:10:15.904 046 15864.76 504.00 52582.26 88888.00 2024-02-15 12:10:16.404 046 15864.75 503.99 52582.31 88888.00 2024-02-15 12:10:16.904 046 15864.84 504.00 52582.33 88888.00 2024-02-15 12:10:17.404 046 15864.84 504.00 52582.34 88888.00 2024-02-15 12:10:17.904 046 15864.85 504.00 52582.33 88888.00 2024-02-15 12:10:18.404 046 15864.84 504.03 52582.33 88888.00 2024-02-15 12:10:18.904 046 15864.82 504.05 52582.34 88888.00 2024-02-15 12:10:19.404 046 15864.79 504.06 52582.33 88888.00 2024-02-15 12:10:19.904 046 15864.72 504.08 52582.34 88888.00 2024-02-15 12:10:20.404 046 15864.73 504.10 52582.38 88888.00 2024-02-15 12:10:20.904 046 15864.73 504.12 52582.42 88888.00 2024-02-15 12:10:21.404 046 15864.75 504.10 52582.42 88888.00 2024-02-15 12:10:21.904 046 15864.76 504.15 52582.37 88888.00 2024-02-15 12:10:22.404 046 15864.71 504.16 52582.34 88888.00 2024-02-15 12:10:22.904 046 15864.64 504.16 52582.34 88888.00 2024-02-15 12:10:23.404 046 15864.69 504.18 52582.35 88888.00 2024-02-15 12:10:23.904 046 15864.69 504.15 52582.36 88888.00 2024-02-15 12:10:24.404 046 15864.66 504.20 52582.35 88888.00 2024-02-15 12:10:25.404 046 15864.61 504.29 52582.44 88888.00 2024-02-15 12:10:25.904 046 15864.66 504.25 52582.46 88888.00 2024-02-15 12:10:26.404 046 15864.69 504.25 52582.46 88888.00 2024-02-15 12:10:26.904 046 15864.70 504.29 52582.48 88888.00 2024-02-15 12:10:27.404 046 15864.70 504.30 52582.50 88888.00 2024-02-15 12:10:27.904 046 15864.67 504.30 52582.51 88888.00 2024-02-15 12:10:28.404 046 15864.64 504.27 52582.51 88888.00 2024-02-15 12:10:28.904 046 15864.64 504.27 52582.51 88888.00 2024-02-15 12:10:29.404 046 15864.64 504.31 52582.47 88888.00 2024-02-15 12:10:29.904 046 15864.64 504.32 52582.48 88888.00 2024-02-15 12:10:30.404 046 15864.61 504.33 52582.49 88888.00 2024-02-15 12:10:30.904 046 15864.63 504.37 52582.47 88888.00 2024-02-15 12:10:31.404 046 15864.60 504.37 52582.51 88888.00 2024-02-15 12:10:31.904 046 15864.62 504.35 52582.56 88888.00 2024-02-15 12:10:32.404 046 15864.62 504.34 52582.57 88888.00 2024-02-15 12:10:32.904 046 15864.57 504.35 52582.59 88888.00 2024-02-15 12:10:33.404 046 15864.53 504.39 52582.59 88888.00 2024-02-15 12:10:33.904 046 15864.54 504.34 52582.59 88888.00 2024-02-15 12:10:34.404 046 15864.55 504.34 52582.57 88888.00 2024-02-15 12:10:35.404 046 15864.56 504.38 52582.62 88888.00 2024-02-15 12:10:35.904 046 15864.56 504.35 52582.58 88888.00 2024-02-15 12:10:36.404 046 15864.54 504.34 52582.53 88888.00 2024-02-15 12:10:36.904 046 15864.56 504.34 52582.56 88888.00 2024-02-15 12:10:37.404 046 15864.58 504.37 52582.57 88888.00 2024-02-15 12:10:37.904 046 15864.56 504.38 52582.52 88888.00 2024-02-15 12:10:38.404 046 15864.58 504.40 52582.54 88888.00 2024-02-15 12:10:38.904 046 15864.55 504.42 52582.61 88888.00 2024-02-15 12:10:39.404 046 15864.54 504.41 52582.59 88888.00 2024-02-15 12:10:39.904 046 15864.57 504.39 52582.61 88888.00 2024-02-15 12:10:40.404 046 15864.62 504.35 52582.59 88888.00 2024-02-15 12:10:40.904 046 15864.58 504.34 52582.61 88888.00 2024-02-15 12:10:41.404 046 15864.61 504.34 52582.57 88888.00 2024-02-15 12:10:41.904 046 15864.61 504.37 52582.52 88888.00 2024-02-15 12:10:42.404 046 15864.61 504.35 52582.54 88888.00 2024-02-15 12:10:42.904 046 15864.63 504.34 52582.52 88888.00 2024-02-15 12:10:43.404 046 15864.64 504.33 52582.51 88888.00 2024-02-15 12:10:43.904 046 15864.70 504.34 52582.48 88888.00 2024-02-15 12:10:44.404 046 15864.65 504.33 52582.49 88888.00 2024-02-15 12:10:44.904 046 15864.64 504.31 52582.53 88888.00 2024-02-15 12:10:45.404 046 15864.64 504.33 52582.45 88888.00 2024-02-15 12:10:45.904 046 15864.64 504.34 52582.41 88888.00 2024-02-15 12:10:46.404 046 15864.65 504.37 52582.46 88888.00 2024-02-15 12:10:46.904 046 15864.62 504.38 52582.45 88888.00 2024-02-15 12:10:47.404 046 15864.62 504.39 52582.48 88888.00 2024-02-15 12:10:47.904 046 15864.62 504.43 52582.51 88888.00 2024-02-15 12:10:48.404 046 15864.62 504.41 52582.51 88888.00 2024-02-15 12:10:48.904 046 15864.64 504.38 52582.50 88888.00 2024-02-15 12:10:49.404 046 15864.67 504.40 52582.48 88888.00 2024-02-15 12:10:49.904 046 15864.64 504.39 52582.42 88888.00 2024-02-15 12:10:50.404 046 15864.65 504.39 52582.35 88888.00 2024-02-15 12:10:50.904 046 15864.64 504.43 52582.29 88888.00 2024-02-15 12:10:51.404 046 15864.65 504.46 52582.32 88888.00 2024-02-15 12:10:51.904 046 15864.64 504.47 52582.35 88888.00 2024-02-15 12:10:52.404 046 15864.62 504.41 52582.37 88888.00 2024-02-15 12:10:52.904 046 15864.62 504.41 52582.38 88888.00 2024-02-15 12:10:53.404 046 15864.63 504.44 52582.36 88888.00 2024-02-15 12:10:53.904 046 15864.62 504.44 52582.35 88888.00 2024-02-15 12:10:54.404 046 15864.69 504.43 52582.35 88888.00 2024-02-15 12:10:54.904 046 15864.70 504.46 52582.41 88888.00 2024-02-15 12:10:55.404 046 15864.69 504.46 52582.45 88888.00 2024-02-15 12:10:55.904 046 15864.71 504.46 52582.46 88888.00 2024-02-15 12:10:56.404 046 15864.67 504.46 52582.42 88888.00 2024-02-15 12:10:56.904 046 15864.69 504.46 52582.43 88888.00 2024-02-15 12:10:57.404 046 15864.72 504.50 52582.42 88888.00 2024-02-15 12:10:57.904 046 15864.79 504.51 52582.32 88888.00 2024-02-15 12:10:58.404 046 15864.81 504.51 52582.32 88888.00 2024-02-15 12:10:58.904 046 15864.82 504.53 52582.37 88888.00 2024-02-15 12:10:59.404 046 15864.83 504.57 52582.44 88888.00 2024-02-15 12:10:59.904 046 15864.81 504.63 52582.43 88888.00 2024-02-15 12:11:00.404 046 15864.85 504.66 52582.41 88888.00 2024-02-15 12:11:00.904 046 15864.81 504.65 52582.34 88888.00 2024-02-15 12:11:01.404 046 15864.80 504.58 52582.33 88888.00 2024-02-15 12:11:01.904 046 15864.76 504.56 52582.34 88888.00 2024-02-15 12:11:02.404 046 15864.79 504.60 52582.37 88888.00 2024-02-15 12:11:02.904 046 15864.82 504.65 52582.35 88888.00 2024-02-15 12:11:03.404 046 15864.80 504.68 52582.41 88888.00 2024-02-15 12:11:03.904 046 15864.79 504.68 52582.43 88888.00 2024-02-15 12:11:04.404 046 15864.81 504.69 52582.37 88888.00 2024-02-15 12:11:04.904 046 15864.82 504.65 52582.33 88888.00 2024-02-15 12:11:05.404 046 15864.82 504.60 52582.34 88888.00 2024-02-15 12:11:05.904 046 15864.85 504.63 52582.41 88888.00 2024-02-15 12:11:06.404 046 15864.82 504.65 52582.45 88888.00 2024-02-15 12:11:06.904 046 15864.79 504.70 52582.42 88888.00 2024-02-15 12:11:07.404 046 15864.79 504.74 52582.41 88888.00 2024-02-15 12:11:07.904 046 15864.76 504.73 52582.42 88888.00 2024-02-15 12:11:08.404 046 15864.79 504.69 52582.42 88888.00 2024-02-15 12:11:08.904 046 15864.81 504.72 52582.45 88888.00 2024-02-15 12:11:09.404 046 15864.80 504.73 52582.50 88888.00 2024-02-15 12:11:09.904 046 15864.79 504.74 52582.51 88888.00 2024-02-15 12:11:10.404 046 15864.80 504.73 52582.51 88888.00 2024-02-15 12:11:10.904 046 15864.79 504.70 52582.52 88888.00 2024-02-15 12:11:11.404 046 15864.83 504.74 52582.54 88888.00 2024-02-15 12:11:11.904 046 15864.80 504.75 52582.42 88888.00 2024-02-15 12:11:12.404 046 15864.75 504.76 52582.33 88888.00 2024-02-15 12:11:12.904 046 15864.74 504.76 52582.31 88888.00 2024-02-15 12:11:13.404 046 15864.74 504.76 52582.32 88888.00 2024-02-15 12:11:13.904 046 15864.76 504.76 52582.34 88888.00 2024-02-15 12:11:14.404 046 15864.80 504.76 52582.37 88888.00 2024-02-15 12:11:14.904 046 15864.80 504.75 52582.35 88888.00 2024-02-15 12:11:15.404 046 15864.84 504.74 52582.34 88888.00 2024-02-15 12:11:15.904 046 15864.89 504.72 52582.37 88888.00 2024-02-15 12:11:16.404 046 15864.84 504.74 52582.43 88888.00 2024-02-15 12:11:16.904 046 15864.82 504.76 52582.49 88888.00 2024-02-15 12:11:17.404 046 15864.79 504.79 52582.44 88888.00 2024-02-15 12:11:17.904 046 15864.82 504.83 52582.41 88888.00 2024-02-15 12:11:18.404 046 15864.88 504.79 52582.42 88888.00 2024-02-15 12:11:18.904 046 15864.83 504.76 52582.41 88888.00 2024-02-15 12:11:19.404 046 15864.83 504.73 52582.35 88888.00 2024-02-15 12:11:19.904 046 15864.90 504.78 52582.32 88888.00 2024-02-15 12:11:20.404 046 15864.88 504.77 52582.34 88888.00 2024-02-15 12:11:20.904 046 15864.80 504.77 52582.36 88888.00 2024-02-15 12:11:21.404 046 15864.80 504.76 52582.30 88888.00 2024-02-15 12:11:21.904 046 15864.87 504.75 52582.31 88888.00 2024-02-15 12:11:22.404 046 15864.83 504.76 52582.32 88888.00 2024-02-15 12:11:22.904 046 15864.81 504.75 52582.40 88888.00 2024-02-15 12:11:23.404 046 15864.88 504.77 52582.48 88888.00 2024-02-15 12:11:23.904 046 15864.82 504.78 52582.43 88888.00 2024-02-15 12:11:24.404 046 15864.84 504.78 52582.41 88888.00 2024-02-15 12:11:24.904 046 15864.87 504.79 52582.44 88888.00 2024-02-15 12:11:25.404 046 15864.90 504.81 52582.43 88888.00 2024-02-15 12:11:25.904 046 15864.85 504.81 52582.38 88888.00 2024-02-15 12:11:26.404 046 15864.80 504.76 52582.34 88888.00 2024-02-15 12:11:26.904 046 15864.78 504.79 52582.35 88888.00 2024-02-15 12:11:27.404 046 15864.80 504.74 52582.35 88888.00 2024-02-15 12:11:27.904 046 15864.81 504.76 52582.32 88888.00 2024-02-15 12:11:28.404 046 15864.82 504.78 52582.31 88888.00 2024-02-15 12:11:28.904 046 15864.85 504.76 52582.41 88888.00 2024-02-15 12:11:29.404 046 15864.83 504.78 52582.42 88888.00 2024-02-15 12:11:29.904 046 15864.88 504.79 52582.42 88888.00 2024-02-15 12:11:30.404 046 15864.92 504.77 52582.47 88888.00 2024-02-15 12:11:30.904 046 15864.84 504.76 52582.49 88888.00 2024-02-15 12:11:31.404 046 15864.85 504.77 52582.50 88888.00 2024-02-15 12:11:31.904 046 15864.84 504.79 52582.44 88888.00 2024-02-15 12:11:32.404 046 15864.87 504.85 52582.44 88888.00 2024-02-15 12:11:32.904 046 15864.90 504.79 52582.44 88888.00 2024-02-15 12:11:33.404 046 15864.92 504.77 52582.45 88888.00 2024-02-15 12:11:33.904 046 15864.90 504.76 52582.42 88888.00 2024-02-15 12:11:34.404 046 15864.93 504.83 52582.43 88888.00 2024-02-15 12:11:34.904 046 15864.92 504.83 52582.37 88888.00 2024-02-15 12:11:35.405 046 15864.88 504.86 52582.38 88888.00 2024-02-15 12:11:35.905 046 15864.85 504.89 52582.40 88888.00 2024-02-15 12:11:36.905 046 15864.89 504.81 52582.49 88888.00 2024-02-15 12:11:37.405 046 15864.92 504.83 52582.51 88888.00 2024-02-15 12:11:37.905 046 15864.91 504.85 52582.51 88888.00 2024-02-15 12:11:38.405 046 15864.88 504.86 52582.52 88888.00 2024-02-15 12:11:38.905 046 15864.85 504.89 52582.46 88888.00 2024-02-15 12:11:39.405 046 15864.88 504.87 52582.48 88888.00 2024-02-15 12:11:39.905 046 15864.94 504.89 52582.53 88888.00 2024-02-15 12:11:40.405 046 15864.96 504.93 52582.43 88888.00 2024-02-15 12:11:40.905 046 15864.92 504.94 52582.41 88888.00 2024-02-15 12:11:41.405 046 15864.89 504.98 52582.46 88888.00 2024-02-15 12:11:41.905 046 15864.91 505.00 52582.43 88888.00 2024-02-15 12:11:42.405 046 15864.92 505.03 52582.42 88888.00 2024-02-15 12:11:42.905 046 15864.93 505.05 52582.40 88888.00 2024-02-15 12:11:43.405 046 15864.93 505.09 52582.40 88888.00 2024-02-15 12:11:43.905 046 15864.98 505.11 52582.41 88888.00 2024-02-15 12:11:44.405 046 15865.03 505.07 52582.38 88888.00 2024-02-15 12:11:44.905 046 15865.00 505.04 52582.38 88888.00 2024-02-15 12:11:45.405 046 15864.99 505.04 52582.41 88888.00 2024-02-15 12:11:45.905 046 15864.97 505.02 52582.37 88888.00 2024-02-15 12:11:46.905 046 15864.97 505.01 52582.37 88888.00 2024-02-15 12:11:47.405 046 15864.93 505.03 52582.43 88888.00 2024-02-15 12:11:47.905 046 15864.91 505.10 52582.43 88888.00 2024-02-15 12:11:48.405 046 15864.90 505.12 52582.40 88888.00 2024-02-15 12:11:48.905 046 15864.90 505.15 52582.36 88888.00 2024-02-15 12:11:49.405 046 15864.88 505.17 52582.37 88888.00 2024-02-15 12:11:49.905 046 15864.90 505.19 52582.42 88888.00 2024-02-15 12:11:50.405 046 15864.93 505.18 52582.43 88888.00 2024-02-15 12:11:50.905 046 15864.97 505.18 52582.47 88888.00 2024-02-15 12:11:51.405 046 15864.99 505.22 52582.52 88888.00 2024-02-15 12:11:51.905 046 15864.97 505.25 52582.59 88888.00 2024-02-15 12:11:52.405 046 15864.97 505.22 52582.57 88888.00 2024-02-15 12:11:52.905 046 15864.98 505.21 52582.54 88888.00 2024-02-15 12:11:53.405 046 15864.94 505.21 52582.56 88888.00 2024-02-15 12:11:53.905 046 15864.97 505.21 52582.58 88888.00 2024-02-15 12:11:54.405 046 15864.99 505.21 52582.53 88888.00 2024-02-15 12:11:54.905 046 15865.02 505.20 52582.50 88888.00 2024-02-15 12:11:55.405 046 15865.01 505.21 52582.48 88888.00 2024-02-15 12:11:55.905 046 15864.97 505.19 52582.51 88888.00 2024-02-15 12:11:56.905 046 15864.98 505.19 52582.52 88888.00 2024-02-15 12:11:57.405 046 15864.97 505.19 52582.48 88888.00 2024-02-15 12:11:57.905 046 15865.00 505.19 52582.40 88888.00 2024-02-15 12:11:58.405 046 15865.02 505.20 52582.40 88888.00 2024-02-15 12:11:58.905 046 15865.01 505.22 52582.43 88888.00 2024-02-15 12:11:59.405 046 15865.06 505.21 52582.43 88888.00 2024-02-15 12:11:59.905 046 15865.02 505.21 52582.45 88888.00 2024-02-15 12:12:00.405 046 15864.98 505.21 52582.45 88888.00 2024-02-15 12:12:00.905 046 15865.01 505.22 52582.48 88888.00 2024-02-15 12:12:01.405 046 15865.05 505.18 52582.49 88888.00 2024-02-15 12:12:01.905 046 15865.05 505.13 52582.43 88888.00 2024-02-15 12:12:02.405 046 15865.00 505.12 52582.36 88888.00 2024-02-15 12:12:02.905 046 15865.02 505.10 52582.35 88888.00 2024-02-15 12:12:03.405 046 15865.05 505.09 52582.36 88888.00 2024-02-15 12:12:03.905 046 15865.09 505.09 52582.35 88888.00 2024-02-15 12:12:04.405 046 15865.11 505.08 52582.38 88888.00 2024-02-15 12:12:04.905 046 15865.11 505.09 52582.35 88888.00 2024-02-15 12:12:05.405 046 15865.11 505.07 52582.38 88888.00 2024-02-15 12:12:05.905 046 15865.07 505.04 52582.43 88888.00 2024-02-15 12:12:06.905 046 15865.10 505.02 52582.47 88888.00 2024-02-15 12:12:07.405 046 15865.11 505.03 52582.50 88888.00 2024-02-15 12:12:07.905 046 15865.15 505.04 52582.48 88888.00 2024-02-15 12:12:08.405 046 15865.19 505.05 52582.48 88888.00 2024-02-15 12:12:08.905 046 15865.17 505.02 52582.49 88888.00 2024-02-15 12:12:09.405 046 15865.19 504.98 52582.38 88888.00 2024-02-15 12:12:09.905 046 15865.20 504.96 52582.34 88888.00 2024-02-15 12:12:10.405 046 15865.24 504.95 52582.34 88888.00 2024-02-15 12:12:10.905 046 15865.23 504.95 52582.36 88888.00 2024-02-15 12:12:11.405 046 15865.27 504.95 52582.35 88888.00 2024-02-15 12:12:11.905 046 15865.29 504.94 52582.32 88888.00 2024-02-15 12:12:12.405 046 15865.28 504.91 52582.25 88888.00 2024-02-15 12:12:12.905 046 15865.20 504.91 52582.29 88888.00 2024-02-15 12:12:13.405 046 15865.20 504.90 52582.34 88888.00 2024-02-15 12:12:13.905 046 15865.23 504.93 52582.40 88888.00 2024-02-15 12:12:14.905 046 15865.26 504.87 52582.33 88888.00 2024-02-15 12:12:15.405 046 15865.30 504.86 52582.30 88888.00 2024-02-15 12:12:15.905 046 15865.25 504.85 52582.33 88888.00 2024-02-15 12:12:16.905 046 15865.27 504.79 52582.24 88888.00 2024-02-15 12:12:17.405 046 15865.28 504.79 52582.27 88888.00 2024-02-15 12:12:17.905 046 15865.33 504.83 52582.30 88888.00 2024-02-15 12:12:18.405 046 15865.30 504.83 52582.30 88888.00 2024-02-15 12:12:18.905 046 15865.29 504.77 52582.25 88888.00 2024-02-15 12:12:19.405 046 15865.27 504.74 52582.22 88888.00 2024-02-15 12:12:19.905 046 15865.33 504.73 52582.26 88888.00 2024-02-15 12:12:20.405 046 15865.36 504.73 52582.26 88888.00 2024-02-15 12:12:20.905 046 15865.36 504.69 52582.26 88888.00 2024-02-15 12:12:21.405 046 15865.36 504.68 52582.27 88888.00 2024-02-15 12:12:21.905 046 15865.35 504.67 52582.28 88888.00 2024-02-15 12:12:22.405 046 15865.34 504.64 52582.27 88888.00 2024-02-15 12:12:22.905 046 15865.35 504.65 52582.25 88888.00 2024-02-15 12:12:23.405 046 15865.36 504.64 52582.15 88888.00 2024-02-15 12:12:23.905 046 15865.40 504.57 52582.15 88888.00 2024-02-15 12:12:24.405 046 15865.39 504.55 52582.17 88888.00 2024-02-15 12:12:24.905 046 15865.42 504.58 52582.18 88888.00 2024-02-15 12:12:25.405 046 15865.42 504.57 52582.15 88888.00 2024-02-15 12:12:25.905 046 15865.42 504.58 52582.11 88888.00 2024-02-15 12:12:26.405 046 15865.38 504.58 52582.14 88888.00 2024-02-15 12:12:26.905 046 15865.43 504.56 52582.14 88888.00 2024-02-15 12:12:27.405 046 15865.45 504.57 52582.11 88888.00 2024-02-15 12:12:27.905 046 15865.46 504.57 52582.14 88888.00 2024-02-15 12:12:28.405 046 15865.46 504.57 52582.16 88888.00 2024-02-15 12:12:28.905 046 15865.44 504.50 52582.15 88888.00 2024-02-15 12:12:29.405 046 15865.40 504.50 52582.15 88888.00 2024-02-15 12:12:29.905 046 15865.42 504.51 52582.11 88888.00 2024-02-15 12:12:30.405 046 15865.43 504.49 52582.09 88888.00 2024-02-15 12:12:30.905 046 15865.45 504.44 52582.03 88888.00 2024-02-15 12:12:31.405 046 15865.42 504.47 52582.03 88888.00 2024-02-15 12:12:31.905 046 15865.44 504.47 52582.09 88888.00 2024-02-15 12:12:32.405 046 15865.45 504.46 52582.10 88888.00 2024-02-15 12:12:32.905 046 15865.43 504.43 52582.08 88888.00 2024-02-15 12:12:33.405 046 15865.44 504.43 52582.13 88888.00 2024-02-15 12:12:33.905 046 15865.46 504.41 52582.18 88888.00 2024-02-15 12:12:34.405 046 15865.48 504.41 52582.16 88888.00 2024-02-15 12:12:34.905 046 15865.49 504.40 52582.11 88888.00 2024-02-15 12:12:35.405 046 15865.48 504.38 52582.15 88888.00 2024-02-15 12:12:35.905 046 15865.47 504.38 52582.18 88888.00 2024-02-15 12:12:36.405 046 15865.43 504.38 52582.13 88888.00 2024-02-15 12:12:36.905 046 15865.37 504.34 52582.13 88888.00 2024-02-15 12:12:37.405 046 15865.40 504.31 52582.03 88888.00 2024-02-15 12:12:37.905 046 15865.46 504.34 52582.02 88888.00 2024-02-15 12:12:38.405 046 15865.45 504.34 52582.04 88888.00 2024-02-15 12:12:38.905 046 15865.47 504.34 52582.03 88888.00 2024-02-15 12:12:39.405 046 15865.49 504.31 52582.07 88888.00 2024-02-15 12:12:39.905 046 15865.51 504.29 52582.06 88888.00 2024-02-15 12:12:40.405 046 15865.48 504.27 52582.07 88888.00 2024-02-15 12:12:40.905 046 15865.46 504.30 52582.10 88888.00 2024-02-15 12:12:41.405 046 15865.46 504.30 52582.14 88888.00 2024-02-15 12:12:41.905 046 15865.47 504.26 52582.13 88888.00 2024-02-15 12:12:42.405 046 15865.47 504.29 52582.14 88888.00 2024-02-15 12:12:42.905 046 15865.46 504.30 52582.20 88888.00 2024-02-15 12:12:43.405 046 15865.49 504.29 52582.22 88888.00 2024-02-15 12:12:43.905 046 15865.43 504.31 52582.15 88888.00 2024-02-15 12:12:44.405 046 15865.44 504.32 52582.11 88888.00 2024-02-15 12:12:44.905 046 15865.46 504.30 52582.09 88888.00 2024-02-15 12:12:45.405 046 15865.48 504.26 52582.05 88888.00 2024-02-15 12:12:45.905 046 15865.48 504.29 52582.06 88888.00 2024-02-15 12:12:46.405 046 15865.47 504.32 52582.07 88888.00 2024-02-15 12:12:46.905 046 15865.45 504.33 52582.08 88888.00 2024-02-15 12:12:47.405 046 15865.43 504.33 52582.11 88888.00 2024-02-15 12:12:47.905 046 15865.42 504.31 52582.14 88888.00 2024-02-15 12:12:48.405 046 15865.45 504.32 52582.14 88888.00 2024-02-15 12:12:48.905 046 15865.43 504.32 52582.13 88888.00 2024-02-15 12:12:49.405 046 15865.40 504.30 52582.18 88888.00 2024-02-15 12:12:49.905 046 15865.37 504.29 52582.23 88888.00 2024-02-15 12:12:50.405 046 15865.37 504.30 52582.21 88888.00 2024-02-15 12:12:50.905 046 15865.36 504.32 52582.18 88888.00 2024-02-15 12:12:51.405 046 15865.32 504.34 52582.16 88888.00 2024-02-15 12:12:51.905 046 15865.30 504.31 52582.23 88888.00 2024-02-15 12:12:52.405 046 15865.30 504.33 52582.23 88888.00 2024-02-15 12:12:52.905 046 15865.28 504.34 52582.18 88888.00 2024-02-15 12:12:53.405 046 15865.29 504.35 52582.20 88888.00 2024-02-15 12:12:53.905 046 15865.27 504.35 52582.23 88888.00 2024-02-15 12:12:54.405 046 15865.29 504.38 52582.18 88888.00 2024-02-15 12:12:54.905 046 15865.29 504.37 52582.24 88888.00 2024-02-15 12:12:55.405 046 15865.30 504.34 52582.29 88888.00 2024-02-15 12:12:55.905 046 15865.24 504.33 52582.24 88888.00 2024-02-15 12:12:56.405 046 15865.25 504.32 52582.28 88888.00 2024-02-15 12:12:56.905 046 15865.23 504.31 52582.29 88888.00 2024-02-15 12:12:57.405 046 15865.23 504.29 52582.34 88888.00 2024-02-15 12:12:57.905 046 15865.30 504.29 52582.33 88888.00 2024-02-15 12:12:58.405 046 15865.29 504.31 52582.24 88888.00 2024-02-15 12:12:58.905 046 15865.28 504.34 52582.22 88888.00 2024-02-15 12:12:59.405 046 15865.27 504.34 52582.22 88888.00 2024-02-15 12:12:59.905 046 15865.27 504.29 52582.18 88888.00 2024-02-15 12:13:00.405 046 15865.25 504.30 52582.21 88888.00 2024-02-15 12:13:00.905 046 15865.24 504.32 52582.21 88888.00 2024-02-15 12:13:01.405 046 15865.23 504.32 52582.22 88888.00 2024-02-15 12:13:01.905 046 15865.23 504.31 52582.21 88888.00 2024-02-15 12:13:02.405 046 15865.25 504.31 52582.20 88888.00 2024-02-15 12:13:02.905 046 15865.24 504.32 52582.17 88888.00 2024-02-15 12:13:03.405 046 15865.25 504.34 52582.22 88888.00 2024-02-15 12:13:03.905 046 15865.23 504.32 52582.23 88888.00 2024-02-15 12:13:04.405 046 15865.25 504.29 52582.17 88888.00 2024-02-15 12:13:04.905 046 15865.28 504.27 52582.14 88888.00 2024-02-15 12:13:05.405 046 15865.28 504.30 52582.14 88888.00 2024-02-15 12:13:05.905 046 15865.27 504.30 52582.18 88888.00 2024-02-15 12:13:06.405 046 15865.25 504.25 52582.18 88888.00 2024-02-15 12:13:06.905 046 15865.25 504.21 52582.13 88888.00 2024-02-15 12:13:07.405 046 15865.21 504.21 52582.12 88888.00 2024-02-15 12:13:07.905 046 15865.18 504.21 52582.09 88888.00 2024-02-15 12:13:08.405 046 15865.20 504.22 52582.08 88888.00 2024-02-15 12:13:08.905 046 15865.23 504.26 52582.12 88888.00 2024-02-15 12:13:09.405 046 15865.19 504.27 52582.13 88888.00 2024-02-15 12:13:09.905 046 15865.15 504.30 52582.20 88888.00 2024-02-15 12:13:10.405 046 15865.18 504.30 52582.18 88888.00 2024-02-15 12:13:10.905 046 15865.19 504.26 52582.17 88888.00 2024-02-15 12:13:11.405 046 15865.19 504.22 52582.15 88888.00 2024-02-15 12:13:11.905 046 15865.21 504.18 52582.16 88888.00 2024-02-15 12:13:12.405 046 15865.25 504.18 52582.22 88888.00 2024-02-15 12:13:12.905 046 15865.28 504.15 52582.21 88888.00 2024-02-15 12:13:13.405 046 15865.23 504.15 52582.20 88888.00 2024-02-15 12:13:13.905 046 15865.25 504.13 52582.18 88888.00 2024-02-15 12:13:14.405 046 15865.23 504.08 52582.12 88888.00 2024-02-15 12:13:14.905 046 15865.24 504.08 52582.10 88888.00 2024-02-15 12:13:15.405 046 15865.25 504.05 52582.13 88888.00 2024-02-15 12:13:15.905 046 15865.26 504.08 52582.17 88888.00 2024-02-15 12:13:16.405 046 15865.30 504.08 52582.20 88888.00 2024-02-15 12:13:16.905 046 15865.32 504.12 52582.18 88888.00 2024-02-15 12:13:17.405 046 15865.25 504.15 52582.18 88888.00 2024-02-15 12:13:17.905 046 15865.27 504.14 52582.23 88888.00 2024-02-15 12:13:18.405 046 15865.30 504.15 52582.25 88888.00 2024-02-15 12:13:18.905 046 15865.27 504.16 52582.18 88888.00 2024-02-15 12:13:19.405 046 15865.27 504.18 52582.14 88888.00 2024-02-15 12:13:19.905 046 15865.29 504.16 52582.16 88888.00 2024-02-15 12:13:20.405 046 15865.32 504.15 52582.15 88888.00 2024-02-15 12:13:20.905 046 15865.29 504.14 52582.13 88888.00 2024-02-15 12:13:21.405 046 15865.29 504.13 52582.09 88888.00 2024-02-15 12:13:21.905 046 15865.34 504.13 52582.13 88888.00 2024-02-15 12:13:22.405 046 15865.33 504.12 52582.13 88888.00 2024-02-15 12:13:22.905 046 15865.30 504.08 52582.11 88888.00 2024-02-15 12:13:23.405 046 15865.27 504.13 52582.16 88888.00 2024-02-15 12:13:23.905 046 15865.30 504.22 52582.18 88888.00 2024-02-15 12:13:24.405 046 15865.27 504.12 52582.21 88888.00 2024-02-15 12:13:24.905 046 15865.30 504.04 52582.20 88888.00 2024-02-15 12:13:25.405 046 15865.33 504.05 52582.23 88888.00 2024-02-15 12:13:25.905 046 15865.35 504.09 52582.23 88888.00 2024-02-15 12:13:26.405 046 15865.34 504.16 52582.18 88888.00 2024-02-15 12:13:26.905 046 15865.33 504.18 52582.13 88888.00 2024-02-15 12:13:27.405 046 15865.33 504.20 52582.08 88888.00 2024-02-15 12:13:27.905 046 15865.32 504.18 52582.08 88888.00 2024-02-15 12:13:28.405 046 15865.30 504.16 52582.09 88888.00 2024-02-15 12:13:28.905 046 15865.27 504.16 52582.04 88888.00 2024-02-15 12:13:29.405 046 15865.27 504.17 52581.95 88888.00 2024-02-15 12:13:29.905 046 15865.24 504.16 52581.90 88888.00 2024-02-15 12:13:30.405 046 15865.23 504.17 52581.96 88888.00 2024-02-15 12:13:30.905 046 15865.25 504.22 52582.02 88888.00 2024-02-15 12:13:31.405 046 15865.27 504.26 52582.12 88888.00 2024-02-15 12:13:31.905 046 15865.25 504.27 52582.16 88888.00 2024-02-15 12:13:32.405 046 15865.26 504.23 52582.18 88888.00 2024-02-15 12:13:32.905 046 15865.32 504.22 52582.24 88888.00 2024-02-15 12:13:33.405 046 15865.33 504.26 52582.25 88888.00 2024-02-15 12:13:33.905 046 15865.34 504.25 52582.27 88888.00 2024-02-15 12:13:34.405 046 15865.29 504.20 52582.22 88888.00 2024-02-15 12:13:34.905 046 15865.27 504.16 52582.21 88888.00 2024-02-15 12:13:35.405 046 15865.32 504.13 52582.16 88888.00 2024-02-15 12:13:35.905 046 15865.27 504.09 52582.14 88888.00 2024-02-15 12:13:36.405 046 15865.24 504.14 52582.08 88888.00 2024-02-15 12:13:36.905 046 15865.21 504.23 52582.10 88888.00 2024-02-15 12:13:37.405 046 15865.16 504.23 52582.12 88888.00 2024-02-15 12:13:37.905 046 15865.20 504.22 52582.15 88888.00 2024-02-15 12:13:38.405 046 15865.21 504.23 52582.17 88888.00 2024-02-15 12:13:38.905 046 15865.19 504.24 52582.17 88888.00 2024-02-15 12:13:40.405 046 15865.26 504.20 52582.26 88888.00 2024-02-15 12:13:40.905 046 15865.18 504.22 52582.28 88888.00 2024-02-15 12:13:41.405 046 15865.21 504.26 52582.29 88888.00 2024-02-15 12:13:41.905 046 15865.27 504.30 52582.27 88888.00 2024-02-15 12:13:42.405 046 15865.28 504.29 52582.25 88888.00 2024-02-15 12:13:42.905 046 15865.20 504.30 52582.20 88888.00 2024-02-15 12:13:43.405 046 15865.17 504.32 52582.17 88888.00 2024-02-15 12:13:43.905 046 15865.18 504.31 52582.23 88888.00 2024-02-15 12:13:44.405 046 15865.24 504.29 52582.24 88888.00 2024-02-15 12:13:44.905 046 15865.25 504.31 52582.25 88888.00 2024-02-15 12:13:45.405 046 15865.26 504.30 52582.27 88888.00 2024-02-15 12:13:45.905 046 15865.28 504.30 52582.23 88888.00 2024-02-15 12:13:46.405 046 15865.26 504.31 52582.20 88888.00 2024-02-15 12:13:46.905 046 15865.24 504.32 52582.25 88888.00 2024-02-15 12:13:47.405 046 15865.25 504.25 52582.26 88888.00 2024-02-15 12:13:47.905 046 15865.21 504.22 52582.25 88888.00 2024-02-15 12:13:48.405 046 15865.27 504.20 52582.25 88888.00 2024-02-15 12:13:48.905 046 15865.28 504.21 52582.14 88888.00 2024-02-15 12:13:50.405 046 15865.23 504.30 52582.16 88888.00 2024-02-15 12:13:50.905 046 15865.19 504.31 52582.18 88888.00 2024-02-15 12:13:51.405 046 15865.18 504.31 52582.20 88888.00 2024-02-15 12:13:51.905 046 15865.23 504.32 52582.26 88888.00 2024-02-15 12:13:52.405 046 15865.21 504.31 52582.29 88888.00 2024-02-15 12:13:52.905 046 15865.24 504.27 52582.27 88888.00 2024-02-15 12:13:53.405 046 15865.25 504.30 52582.27 88888.00 2024-02-15 12:13:53.905 046 15865.24 504.29 52582.25 88888.00 2024-02-15 12:13:54.405 046 15865.24 504.34 52582.24 88888.00 2024-02-15 12:13:54.905 046 15865.23 504.37 52582.21 88888.00 2024-02-15 12:13:55.405 046 15865.17 504.35 52582.22 88888.00 2024-02-15 12:13:55.905 046 15865.15 504.37 52582.18 88888.00 2024-02-15 12:13:56.405 046 15865.11 504.32 52582.14 88888.00 2024-02-15 12:13:56.905 046 15865.06 504.30 52582.12 88888.00 2024-02-15 12:13:57.405 046 15865.07 504.31 52582.10 88888.00 2024-02-15 12:13:57.905 046 15865.12 504.31 52582.13 88888.00 2024-02-15 12:13:58.405 046 15865.11 504.27 52582.20 88888.00 2024-02-15 12:13:58.905 046 15865.03 504.31 52582.23 88888.00 2024-02-15 12:13:59.905 046 15865.05 504.35 52582.22 88888.00 2024-02-15 12:14:00.405 046 15864.98 504.39 52582.26 88888.00 2024-02-15 12:14:00.905 046 15865.00 504.33 52582.34 88888.00 2024-02-15 12:14:01.405 046 15865.00 504.34 52582.43 88888.00 2024-02-15 12:14:01.905 046 15864.99 504.38 52582.49 88888.00 2024-02-15 12:14:02.405 046 15865.00 504.41 52582.47 88888.00 2024-02-15 12:14:02.905 046 15864.98 504.40 52582.44 88888.00 2024-02-15 12:14:03.405 046 15864.96 504.38 52582.43 88888.00 2024-02-15 12:14:03.905 046 15864.97 504.41 52582.41 88888.00 2024-02-15 12:14:04.405 046 15864.96 504.42 52582.42 88888.00 2024-02-15 12:14:04.905 046 15864.97 504.40 52582.46 88888.00 2024-02-15 12:14:05.405 046 15864.90 504.38 52582.43 88888.00 2024-02-15 12:14:05.905 046 15864.85 504.42 52582.34 88888.00 2024-02-15 12:14:06.405 046 15864.90 504.42 52582.33 88888.00 2024-02-15 12:14:06.905 046 15864.96 504.42 52582.41 88888.00 2024-02-15 12:14:07.405 046 15864.89 504.48 52582.43 88888.00 2024-02-15 12:14:07.905 046 15864.89 504.50 52582.43 88888.00 2024-02-15 12:14:08.405 046 15864.84 504.48 52582.48 88888.00 2024-02-15 12:14:08.905 046 15864.87 504.49 52582.50 88888.00 2024-02-15 12:14:09.405 046 15864.87 504.49 52582.50 88888.00 2024-02-15 12:14:09.905 046 15864.83 504.48 52582.49 88888.00 2024-02-15 12:14:10.405 046 15864.81 504.49 52582.51 88888.00 2024-02-15 12:14:10.905 046 15864.78 504.48 52582.53 88888.00 2024-02-15 12:14:11.405 046 15864.84 504.43 52582.48 88888.00 2024-02-15 12:14:11.905 046 15864.81 504.43 52582.44 88888.00 2024-02-15 12:14:12.405 046 15864.80 504.46 52582.47 88888.00 2024-02-15 12:14:12.905 046 15864.83 504.41 52582.45 88888.00 2024-02-15 12:14:13.405 046 15864.85 504.39 52582.46 88888.00 2024-02-15 12:14:13.905 046 15864.85 504.40 52582.47 88888.00 2024-02-15 12:14:14.405 046 15864.79 504.39 52582.48 88888.00 2024-02-15 12:14:14.905 046 15864.78 504.42 52582.48 88888.00 2024-02-15 12:14:15.405 046 15864.76 504.41 52582.45 88888.00 2024-02-15 12:14:15.905 046 15864.79 504.42 52582.45 88888.00 2024-02-15 12:14:16.405 046 15864.79 504.47 52582.42 88888.00 2024-02-15 12:14:16.905 046 15864.83 504.44 52582.45 88888.00 2024-02-15 12:14:17.905 046 15864.84 504.48 52582.35 88888.00 2024-02-15 12:14:18.405 046 15864.81 504.48 52582.41 88888.00 2024-02-15 12:14:18.905 046 15864.82 504.49 52582.41 88888.00 2024-02-15 12:14:19.405 046 15864.84 504.48 52582.41 88888.00 2024-02-15 12:14:19.905 046 15864.84 504.44 52582.42 88888.00 2024-02-15 12:14:20.405 046 15864.79 504.47 52582.43 88888.00 2024-02-15 12:14:20.905 046 15864.80 504.46 52582.41 88888.00 2024-02-15 12:14:21.405 046 15864.82 504.50 52582.43 88888.00 2024-02-15 12:14:21.905 046 15864.84 504.51 52582.42 88888.00 2024-02-15 12:14:22.405 046 15864.87 504.49 52582.43 88888.00 2024-02-15 12:14:22.905 046 15864.87 504.52 52582.48 88888.00 2024-02-15 12:14:23.405 046 15864.87 504.52 52582.49 88888.00 2024-02-15 12:14:23.905 046 15864.82 504.55 52582.48 88888.00 2024-02-15 12:14:24.405 046 15864.78 504.56 52582.54 88888.00 2024-02-15 12:14:24.905 046 15864.81 504.53 52582.50 88888.00 2024-02-15 12:14:25.405 046 15864.85 504.52 52582.42 88888.00 2024-02-15 12:14:25.905 046 15864.89 504.52 52582.43 88888.00 2024-02-15 12:14:26.405 046 15864.89 504.52 52582.46 88888.00 2024-02-15 12:14:26.905 046 15864.91 504.55 52582.45 88888.00 2024-02-15 12:14:27.405 046 15864.93 504.53 52582.44 88888.00 2024-02-15 12:14:27.905 046 15864.93 504.51 52582.47 88888.00 2024-02-15 12:14:28.405 046 15864.97 504.51 52582.51 88888.00 2024-02-15 12:14:28.905 046 15864.97 504.51 52582.53 88888.00 2024-02-15 12:14:29.405 046 15864.93 504.53 52582.47 88888.00 2024-02-15 12:14:29.905 046 15864.96 504.56 52582.46 88888.00 2024-02-15 12:14:30.405 046 15864.96 504.59 52582.48 88888.00 2024-02-15 12:14:30.905 046 15864.99 504.61 52582.49 88888.00 2024-02-15 12:14:31.405 046 15864.98 504.58 52582.50 88888.00 2024-02-15 12:14:31.905 046 15864.96 504.56 52582.49 88888.00 2024-02-15 12:14:32.405 046 15864.93 504.58 52582.46 88888.00 2024-02-15 12:14:32.905 046 15864.94 504.60 52582.46 88888.00 2024-02-15 12:14:33.405 046 15864.97 504.60 52582.45 88888.00 2024-02-15 12:14:33.905 046 15864.92 504.64 52582.37 88888.00 2024-02-15 12:14:34.405 046 15864.92 504.66 52582.38 88888.00 2024-02-15 12:14:34.905 046 15865.00 504.66 52582.41 88888.00 2024-02-15 12:14:35.405 046 15865.00 504.64 52582.41 88888.00 2024-02-15 12:14:35.905 046 15864.94 504.63 52582.41 88888.00 2024-02-15 12:14:36.405 046 15865.03 504.65 52582.42 88888.00 2024-02-15 12:14:36.905 046 15865.01 504.59 52582.38 88888.00 2024-02-15 12:14:37.405 046 15865.02 504.59 52582.42 88888.00 2024-02-15 12:14:37.905 046 15865.01 504.60 52582.43 88888.00 2024-02-15 12:14:38.405 046 15865.00 504.56 52582.44 88888.00 2024-02-15 12:14:38.905 046 15864.98 504.59 52582.46 88888.00 2024-02-15 12:14:39.405 046 15865.05 504.61 52582.45 88888.00 2024-02-15 12:14:39.905 046 15865.01 504.58 52582.38 88888.00 2024-02-15 12:14:40.405 046 15865.03 504.60 52582.36 88888.00 2024-02-15 12:14:40.905 046 15865.06 504.60 52582.34 88888.00 2024-02-15 12:14:41.405 046 15865.10 504.65 52582.34 88888.00 2024-02-15 12:14:41.905 046 15865.08 504.69 52582.36 88888.00 2024-02-15 12:14:42.405 046 15865.06 504.70 52582.44 88888.00 2024-02-15 12:14:42.905 046 15865.07 504.68 52582.40 88888.00 2024-02-15 12:14:43.405 046 15865.07 504.72 52582.37 88888.00 2024-02-15 12:14:43.905 046 15865.06 504.76 52582.42 88888.00 2024-02-15 12:14:44.405 046 15865.09 504.75 52582.51 88888.00 2024-02-15 12:14:44.905 046 15865.09 504.77 52582.57 88888.00 2024-02-15 12:14:45.405 046 15865.09 504.76 52582.52 88888.00 2024-02-15 12:14:45.905 046 15865.07 504.78 52582.50 88888.00 2024-02-15 12:14:46.405 046 15865.12 504.78 52582.56 88888.00 2024-02-15 12:14:46.905 046 15865.16 504.77 52582.52 88888.00 2024-02-15 12:14:47.405 046 15865.15 504.75 52582.48 88888.00 2024-02-15 12:14:47.905 046 15865.09 504.81 52582.51 88888.00 2024-02-15 12:14:48.405 046 15865.14 504.85 52582.52 88888.00 2024-02-15 12:14:48.905 046 15865.19 504.90 52582.53 88888.00 2024-02-15 12:14:49.405 046 15865.15 504.91 52582.50 88888.00 2024-02-15 12:14:49.905 046 15865.11 504.86 52582.51 88888.00 2024-02-15 12:14:50.405 046 15865.11 504.82 52582.47 88888.00 2024-02-15 12:14:50.905 046 15865.15 504.85 52582.43 88888.00 2024-02-15 12:14:51.405 046 15865.10 504.90 52582.47 88888.00 2024-02-15 12:14:51.905 046 15865.11 504.92 52582.51 88888.00 2024-02-15 12:14:52.405 046 15865.15 504.91 52582.54 88888.00 2024-02-15 12:14:52.905 046 15865.14 504.91 52582.55 88888.00 2024-02-15 12:14:53.405 046 15865.15 504.89 52582.54 88888.00 2024-02-15 12:14:53.905 046 15865.15 504.87 52582.51 88888.00 2024-02-15 12:14:54.405 046 15865.08 504.87 52582.52 88888.00 2024-02-15 12:14:54.905 046 15865.06 504.86 52582.50 88888.00 2024-02-15 12:14:55.405 046 15865.06 504.87 52582.46 88888.00 2024-02-15 12:14:55.905 046 15865.06 504.87 52582.43 88888.00 2024-02-15 12:14:56.405 046 15865.09 504.85 52582.42 88888.00 2024-02-15 12:14:56.905 046 15865.11 504.92 52582.48 88888.00 2024-02-15 12:14:57.405 046 15865.12 504.92 52582.49 88888.00 2024-02-15 12:14:57.905 046 15865.12 504.85 52582.53 88888.00 2024-02-15 12:14:58.405 046 15865.11 504.86 52582.53 88888.00 2024-02-15 12:14:58.905 046 15865.09 504.85 52582.59 88888.00 2024-02-15 12:14:59.405 046 15865.01 504.84 52582.59 88888.00 2024-02-15 12:14:59.905 046 15865.01 504.85 52582.64 88888.00 2024-02-15 12:15:00.405 046 15864.99 504.82 52582.58 88888.00 2024-02-15 12:15:00.905 046 15865.02 504.86 52582.52 88888.00 2024-02-15 12:15:01.405 046 15865.02 504.85 52582.44 88888.00 2024-02-15 12:15:01.905 046 15865.02 504.85 52582.43 88888.00 2024-02-15 12:15:02.405 046 15865.00 504.86 52582.45 88888.00 2024-02-15 12:15:02.905 046 15865.05 504.86 52582.45 88888.00 2024-02-15 12:15:03.405 046 15865.03 504.85 52582.49 88888.00 2024-02-15 12:15:03.905 046 15864.99 504.89 52582.49 88888.00 2024-02-15 12:15:04.405 046 15864.96 504.89 52582.44 88888.00 2024-02-15 12:15:04.905 046 15864.96 504.90 52582.49 88888.00 2024-02-15 12:15:05.405 046 15864.98 504.92 52582.54 88888.00 2024-02-15 12:15:05.905 046 15864.98 504.92 52582.53 88888.00 2024-02-15 12:15:06.405 046 15864.94 504.91 52582.51 88888.00 2024-02-15 12:15:06.905 046 15864.97 504.93 52582.51 88888.00 2024-02-15 12:15:07.405 046 15864.93 504.94 52582.51 88888.00 2024-02-15 12:15:07.905 046 15864.96 504.91 52582.50 88888.00 2024-02-15 12:15:08.405 046 15864.97 504.90 52582.48 88888.00 2024-02-15 12:15:08.905 046 15864.94 504.93 52582.46 88888.00 2024-02-15 12:15:09.405 046 15864.94 504.93 52582.45 88888.00 2024-02-15 12:15:09.905 046 15864.96 504.89 52582.45 88888.00 2024-02-15 12:15:10.405 046 15865.00 504.90 52582.51 88888.00 2024-02-15 12:15:11.405 046 15865.01 504.94 52582.54 88888.00 2024-02-15 12:15:11.905 046 15864.97 504.94 52582.57 88888.00 2024-02-15 12:15:12.405 046 15864.96 504.99 52582.57 88888.00 2024-02-15 12:15:12.905 046 15864.98 505.00 52582.59 88888.00 2024-02-15 12:15:13.405 046 15865.06 504.98 52582.61 88888.00 2024-02-15 12:15:13.905 046 15865.02 504.99 52582.64 88888.00 2024-02-15 12:15:14.405 046 15865.06 505.01 52582.70 88888.00 2024-02-15 12:15:14.905 046 15865.05 505.03 52582.66 88888.00 2024-02-15 12:15:15.405 046 15865.01 505.02 52582.66 88888.00 2024-02-15 12:15:15.905 046 15865.00 505.00 52582.63 88888.00 2024-02-15 12:15:16.405 046 15865.03 505.02 52582.65 88888.00 2024-02-15 12:15:16.905 046 15865.02 505.05 52582.65 88888.00 2024-02-15 12:15:17.405 046 15864.98 505.08 52582.64 88888.00 2024-02-15 12:15:17.905 046 15865.01 505.07 52582.62 88888.00 2024-02-15 12:15:18.405 046 15865.08 505.10 52582.61 88888.00 2024-02-15 12:15:18.905 046 15865.12 505.09 52582.63 88888.00 2024-02-15 12:15:19.405 046 15865.12 505.08 52582.64 88888.00 2024-02-15 12:15:19.905 046 15865.07 505.11 52582.75 88888.00 2024-02-15 12:15:20.405 046 15865.09 505.15 52582.79 88888.00 2024-02-15 12:15:20.905 046 15865.09 505.17 52582.72 88888.00 2024-02-15 12:15:21.405 046 15865.06 505.19 52582.64 88888.00 2024-02-15 12:15:21.905 046 15865.06 505.20 52582.66 88888.00 2024-02-15 12:15:22.405 046 15865.06 505.21 52582.69 88888.00 2024-02-15 12:15:22.905 046 15865.09 505.24 52582.63 88888.00 2024-02-15 12:15:23.405 046 15865.05 505.24 52582.62 88888.00 2024-02-15 12:15:23.905 046 15865.06 505.28 52582.64 88888.00 2024-02-15 12:15:24.405 046 15865.06 505.28 52582.65 88888.00 2024-02-15 12:15:24.905 046 15865.03 505.29 52582.67 88888.00 2024-02-15 12:15:25.405 046 15865.00 505.33 52582.72 88888.00 2024-02-15 12:15:25.905 046 15865.02 505.31 52582.76 88888.00 2024-02-15 12:15:26.405 046 15865.01 505.31 52582.82 88888.00 2024-02-15 12:15:26.905 046 15865.00 505.35 52582.82 88888.00 2024-02-15 12:15:27.405 046 15864.99 505.39 52582.87 88888.00 2024-02-15 12:15:27.905 046 15865.01 505.42 52582.89 88888.00 2024-02-15 12:15:28.405 046 15864.99 505.41 52582.87 88888.00 2024-02-15 12:15:28.905 046 15865.00 505.42 52582.86 88888.00 2024-02-15 12:15:29.405 046 15864.99 505.46 52582.88 88888.00 2024-02-15 12:15:29.905 046 15864.99 505.46 52582.84 88888.00 2024-02-15 12:15:30.405 046 15864.96 505.46 52582.83 88888.00 2024-02-15 12:15:30.905 046 15864.93 505.48 52582.82 88888.00 2024-02-15 12:15:31.405 046 15864.96 505.51 52582.83 88888.00 2024-02-15 12:15:31.905 046 15864.96 505.54 52582.82 88888.00 2024-02-15 12:15:32.405 046 15864.93 505.52 52582.84 88888.00 2024-02-15 12:15:32.905 046 15864.93 505.51 52582.87 88888.00 2024-02-15 12:15:33.405 046 15864.88 505.54 52582.90 88888.00 2024-02-15 12:15:33.905 046 15864.89 505.55 52582.95 88888.00 2024-02-15 12:15:34.405 046 15864.90 505.62 52582.96 88888.00 2024-02-15 12:15:34.905 046 15864.93 505.63 52583.03 88888.00 2024-02-15 12:15:35.405 046 15864.93 505.61 52583.05 88888.00 2024-02-15 12:15:35.905 046 15864.93 505.62 52583.05 88888.00 2024-02-15 12:15:36.405 046 15864.90 505.59 52583.06 88888.00 2024-02-15 12:15:36.905 046 15864.87 505.58 52583.06 88888.00 2024-02-15 12:15:37.405 046 15864.85 505.58 52582.98 88888.00 2024-02-15 12:15:37.905 046 15864.80 505.60 52583.01 88888.00 2024-02-15 12:15:38.405 046 15864.82 505.62 52583.02 88888.00 2024-02-15 12:15:38.905 046 15864.83 505.65 52583.03 88888.00 2024-02-15 12:15:39.405 046 15864.79 505.63 52583.05 88888.00 2024-02-15 12:15:39.905 046 15864.76 505.64 52583.06 88888.00 2024-02-15 12:15:40.405 046 15864.81 505.63 52583.09 88888.00 2024-02-15 12:15:40.905 046 15864.87 505.67 52583.07 88888.00 2024-02-15 12:15:41.405 046 15864.83 505.69 52583.08 88888.00 2024-02-15 12:15:41.905 046 15864.83 505.62 52583.10 88888.00 2024-02-15 12:15:42.405 046 15864.81 505.56 52583.06 88888.00 2024-02-15 12:15:42.905 046 15864.75 505.55 52583.01 88888.00 2024-02-15 12:15:43.405 046 15864.83 505.56 52583.02 88888.00 2024-02-15 12:15:43.905 046 15864.76 505.53 52583.05 88888.00 2024-02-15 12:15:44.405 046 15864.78 505.48 52583.03 88888.00 2024-02-15 12:15:44.905 046 15864.74 505.45 52582.97 88888.00 2024-02-15 12:15:45.405 046 15864.74 505.47 52582.93 88888.00 2024-02-15 12:15:45.905 046 15864.71 505.50 52582.94 88888.00 2024-02-15 12:15:46.405 046 15864.74 505.50 52582.98 88888.00 2024-02-15 12:15:46.905 046 15864.71 505.44 52582.96 88888.00 2024-02-15 12:15:47.405 046 15864.75 505.43 52582.98 88888.00 2024-02-15 12:15:47.905 046 15864.78 505.43 52582.93 88888.00 2024-02-15 12:15:48.405 046 15864.72 505.44 52582.91 88888.00 2024-02-15 12:15:48.905 046 15864.73 505.45 52582.97 88888.00 2024-02-15 12:15:49.405 046 15864.76 505.45 52582.97 88888.00 2024-02-15 12:15:49.905 046 15864.80 505.44 52582.95 88888.00 2024-02-15 12:15:50.405 046 15864.83 505.44 52582.97 88888.00 2024-02-15 12:15:50.905 046 15864.83 505.42 52582.99 88888.00 2024-02-15 12:15:51.405 046 15864.82 505.44 52583.01 88888.00 2024-02-15 12:15:51.905 046 15864.87 505.44 52582.96 88888.00 2024-02-15 12:15:52.405 046 15864.90 505.42 52582.96 88888.00 2024-02-15 12:15:52.905 046 15864.89 505.43 52582.95 88888.00 2024-02-15 12:15:53.405 046 15864.89 505.41 52582.92 88888.00 2024-02-15 12:15:53.905 046 15864.89 505.42 52582.91 88888.00 2024-02-15 12:15:54.405 046 15864.88 505.41 52582.93 88888.00 2024-02-15 12:15:54.905 046 15864.85 505.43 52582.91 88888.00 2024-02-15 12:15:55.405 046 15864.85 505.45 52582.95 88888.00 2024-02-15 12:15:55.905 046 15864.88 505.43 52582.96 88888.00 2024-02-15 12:15:56.405 046 15864.88 505.48 52582.95 88888.00 2024-02-15 12:15:56.905 046 15864.92 505.48 52583.02 88888.00 2024-02-15 12:15:57.405 046 15864.96 505.46 52582.99 88888.00 2024-02-15 12:15:57.905 046 15864.96 505.44 52582.95 88888.00 2024-02-15 12:15:58.405 046 15864.93 505.45 52582.97 88888.00 2024-02-15 12:15:58.905 046 15864.99 505.46 52582.93 88888.00 2024-02-15 12:15:59.405 046 15864.97 505.48 52582.93 88888.00 2024-02-15 12:15:59.905 046 15864.93 505.51 52582.88 88888.00 2024-02-15 12:16:00.405 046 15864.99 505.52 52582.89 88888.00 2024-02-15 12:16:00.905 046 15865.00 505.52 52582.95 88888.00 2024-02-15 12:16:01.405 046 15865.05 505.51 52582.96 88888.00 2024-02-15 12:16:01.905 046 15865.06 505.52 52582.96 88888.00 2024-02-15 12:16:02.405 046 15865.07 505.48 52582.96 88888.00 2024-02-15 12:16:02.905 046 15865.06 505.50 52582.96 88888.00 2024-02-15 12:16:03.405 046 15865.09 505.54 52582.96 88888.00 2024-02-15 12:16:03.905 046 15865.06 505.54 52582.98 88888.00 2024-02-15 12:16:04.405 046 15865.07 505.55 52582.95 88888.00 2024-02-15 12:16:04.905 046 15865.07 505.59 52582.98 88888.00 2024-02-15 12:16:05.405 046 15865.12 505.63 52583.02 88888.00 2024-02-15 12:16:05.905 046 15865.14 505.63 52582.99 88888.00 2024-02-15 12:16:06.405 046 15865.06 505.61 52582.96 88888.00 2024-02-15 12:16:06.905 046 15865.10 505.60 52582.94 88888.00 2024-02-15 12:16:07.405 046 15865.03 505.60 52582.99 88888.00 2024-02-15 12:16:07.905 046 15865.02 505.58 52582.99 88888.00 2024-02-15 12:16:08.405 046 15865.10 505.55 52583.01 88888.00 2024-02-15 12:16:08.905 046 15865.08 505.54 52583.03 88888.00 2024-02-15 12:16:09.405 046 15865.03 505.52 52583.04 88888.00 2024-02-15 12:16:09.905 046 15865.10 505.58 52583.01 88888.00 2024-02-15 12:16:10.405 046 15865.06 505.60 52582.94 88888.00 2024-02-15 12:16:10.905 046 15865.07 505.59 52582.89 88888.00 2024-02-15 12:16:11.406 046 15865.15 505.59 52582.89 88888.00 2024-02-15 12:16:11.906 046 15865.12 505.53 52582.88 88888.00 2024-02-15 12:16:12.406 046 15865.15 505.52 52582.85 88888.00 2024-02-15 12:16:12.906 046 15865.15 505.51 52582.82 88888.00 2024-02-15 12:16:13.406 046 15865.16 505.50 52582.73 88888.00 2024-02-15 12:16:13.906 046 15865.15 505.55 52582.73 88888.00 2024-02-15 12:16:14.406 046 15865.16 505.61 52582.76 88888.00 2024-02-15 12:16:14.906 046 15865.15 505.60 52582.77 88888.00 2024-02-15 12:16:15.406 046 15865.11 505.61 52582.76 88888.00 2024-02-15 12:16:15.906 046 15865.14 505.62 52582.78 88888.00 2024-02-15 12:16:16.406 046 15865.17 505.60 52582.79 88888.00 2024-02-15 12:16:16.906 046 15865.25 505.54 52582.85 88888.00 2024-02-15 12:16:17.406 046 15865.23 505.54 52582.87 88888.00 2024-02-15 12:16:17.906 046 15865.24 505.54 52582.82 88888.00 2024-02-15 12:16:18.406 046 15865.23 505.53 52582.79 88888.00 2024-02-15 12:16:18.906 046 15865.24 505.53 52582.79 88888.00 2024-02-15 12:16:19.406 046 15865.33 505.55 52582.76 88888.00 2024-02-15 12:16:19.906 046 15865.29 505.58 52582.72 88888.00 2024-02-15 12:16:20.406 046 15865.28 505.53 52582.73 88888.00 2024-02-15 12:16:20.906 046 15865.27 505.52 52582.68 88888.00 2024-02-15 12:16:21.406 046 15865.27 505.53 52582.62 88888.00 2024-02-15 12:16:21.906 046 15865.28 505.53 52582.62 88888.00 2024-02-15 12:16:22.906 046 15865.36 505.54 52582.66 88888.00 2024-02-15 12:16:23.406 046 15865.35 505.56 52582.67 88888.00 2024-02-15 12:16:23.906 046 15865.38 505.58 52582.67 88888.00 2024-02-15 12:16:24.406 046 15865.39 505.58 52582.69 88888.00 2024-02-15 12:16:24.906 046 15865.40 505.55 52582.75 88888.00 2024-02-15 12:16:25.406 046 15865.45 505.55 52582.78 88888.00 2024-02-15 12:16:25.906 046 15865.40 505.56 52582.78 88888.00 2024-02-15 12:16:26.406 046 15865.40 505.54 52582.71 88888.00 2024-02-15 12:16:26.906 046 15865.39 505.54 52582.69 88888.00 2024-02-15 12:16:27.406 046 15865.45 505.55 52582.62 88888.00 2024-02-15 12:16:27.906 046 15865.46 505.55 52582.62 88888.00 2024-02-15 12:16:28.406 046 15865.45 505.59 52582.63 88888.00 2024-02-15 12:16:28.906 046 15865.40 505.59 52582.64 88888.00 2024-02-15 12:16:29.406 046 15865.40 505.58 52582.68 88888.00 2024-02-15 12:16:29.906 046 15865.39 505.58 52582.68 88888.00 2024-02-15 12:16:30.406 046 15865.42 505.55 52582.72 88888.00 2024-02-15 12:16:30.906 046 15865.43 505.55 52582.73 88888.00 2024-02-15 12:16:31.406 046 15865.42 505.53 52582.71 88888.00 2024-02-15 12:16:31.906 046 15865.39 505.52 52582.71 88888.00 2024-02-15 12:16:32.906 046 15865.46 505.59 52582.81 88888.00 2024-02-15 12:16:33.406 046 15865.40 505.60 52582.84 88888.00 2024-02-15 12:16:33.906 046 15865.37 505.62 52582.87 88888.00 2024-02-15 12:16:34.406 046 15865.42 505.65 52582.91 88888.00 2024-02-15 12:16:34.906 046 15865.47 505.67 52582.84 88888.00 2024-02-15 12:16:35.406 046 15865.49 505.68 52582.82 88888.00 2024-02-15 12:16:35.906 046 15865.48 505.65 52582.84 88888.00 2024-02-15 12:16:36.406 046 15865.46 505.67 52582.85 88888.00 2024-02-15 12:16:36.906 046 15865.48 505.67 52582.85 88888.00 2024-02-15 12:16:37.406 046 15865.47 505.68 52582.82 88888.00 2024-02-15 12:16:37.906 046 15865.47 505.70 52582.78 88888.00 2024-02-15 12:16:38.406 046 15865.48 505.70 52582.84 88888.00 2024-02-15 12:16:38.906 046 15865.44 505.71 52582.88 88888.00 2024-02-15 12:16:39.406 046 15865.42 505.76 52582.87 88888.00 2024-02-15 12:16:39.906 046 15865.43 505.76 52582.88 88888.00 2024-02-15 12:16:40.406 046 15865.49 505.76 52582.88 88888.00 2024-02-15 12:16:40.906 046 15865.51 505.76 52582.89 88888.00 2024-02-15 12:16:41.406 046 15865.51 505.77 52582.87 88888.00 2024-02-15 12:16:41.906 046 15865.47 505.77 52582.79 88888.00 2024-02-15 12:16:42.906 046 15865.52 505.81 52582.82 88888.00 2024-02-15 12:16:43.406 046 15865.56 505.78 52582.84 88888.00 2024-02-15 12:16:43.906 046 15865.55 505.82 52582.86 88888.00 2024-02-15 12:16:44.406 046 15865.52 505.84 52582.85 88888.00 2024-02-15 12:16:44.906 046 15865.48 505.84 52582.91 88888.00 2024-02-15 12:16:45.406 046 15865.43 505.84 52582.88 88888.00 2024-02-15 12:16:45.906 046 15865.45 505.85 52582.86 88888.00 2024-02-15 12:16:46.406 046 15865.47 505.90 52582.90 88888.00 2024-02-15 12:16:46.906 046 15865.47 505.88 52582.95 88888.00 2024-02-15 12:16:47.406 046 15865.48 505.90 52582.93 88888.00 2024-02-15 12:16:47.906 046 15865.51 505.94 52582.96 88888.00 2024-02-15 12:16:48.406 046 15865.49 505.94 52582.93 88888.00 2024-02-15 12:16:48.906 046 15865.48 505.93 52582.88 88888.00 2024-02-15 12:16:49.406 046 15865.49 505.90 52582.88 88888.00 2024-02-15 12:16:49.906 046 15865.53 505.89 52582.88 88888.00 2024-02-15 12:16:50.406 046 15865.53 505.93 52582.83 88888.00 2024-02-15 12:16:50.906 046 15865.51 505.97 52582.82 88888.00 2024-02-15 12:16:51.406 046 15865.48 505.97 52582.78 88888.00 2024-02-15 12:16:51.906 046 15865.52 505.95 52582.79 88888.00 2024-02-15 12:16:52.406 046 15865.54 505.97 52582.81 88888.00 2024-02-15 12:16:52.906 046 15865.53 505.97 52582.87 88888.00 2024-02-15 12:16:53.406 046 15865.52 505.96 52582.93 88888.00 2024-02-15 12:16:53.906 046 15865.47 505.95 52582.92 88888.00 2024-02-15 12:16:54.406 046 15865.47 505.95 52582.89 88888.00 2024-02-15 12:16:54.906 046 15865.49 505.97 52582.90 88888.00 2024-02-15 12:16:55.406 046 15865.47 505.95 52582.90 88888.00 2024-02-15 12:16:55.906 046 15865.45 505.96 52582.85 88888.00 2024-02-15 12:16:56.406 046 15865.40 505.96 52582.82 88888.00 2024-02-15 12:16:56.906 046 15865.49 506.02 52582.79 88888.00 2024-02-15 12:16:57.406 046 15865.52 506.00 52582.84 88888.00 2024-02-15 12:16:57.906 046 15865.45 505.95 52582.87 88888.00 2024-02-15 12:16:58.406 046 15865.37 505.94 52582.89 88888.00 2024-02-15 12:16:58.906 046 15865.42 505.94 52582.91 88888.00 2024-02-15 12:16:59.406 046 15865.40 505.96 52582.94 88888.00 2024-02-15 12:16:59.906 046 15865.43 505.95 52582.93 88888.00 2024-02-15 12:17:00.406 046 15865.45 505.94 52582.92 88888.00 2024-02-15 12:17:00.906 046 15865.48 505.94 52582.97 88888.00 2024-02-15 12:17:01.406 046 15865.49 505.93 52582.99 88888.00 2024-02-15 12:17:01.906 046 15865.52 505.91 52582.97 88888.00 2024-02-15 12:17:02.406 046 15865.53 505.94 52582.89 88888.00 2024-02-15 12:17:02.906 046 15865.56 505.95 52582.84 88888.00 2024-02-15 12:17:03.406 046 15865.53 505.90 52582.81 88888.00 2024-02-15 12:17:03.906 046 15865.51 505.88 52582.86 88888.00 2024-02-15 12:17:04.406 046 15865.52 505.86 52582.86 88888.00 2024-02-15 12:17:04.906 046 15865.56 505.89 52582.88 88888.00 2024-02-15 12:17:05.406 046 15865.55 505.88 52582.85 88888.00 2024-02-15 12:17:05.906 046 15865.49 505.84 52582.85 88888.00 2024-02-15 12:17:06.406 046 15865.48 505.82 52582.85 88888.00 2024-02-15 12:17:06.906 046 15865.52 505.77 52582.82 88888.00 2024-02-15 12:17:07.406 046 15865.52 505.76 52582.85 88888.00 2024-02-15 12:17:07.906 046 15865.53 505.81 52582.85 88888.00 2024-02-15 12:17:08.406 046 15865.58 505.78 52582.82 88888.00 2024-02-15 12:17:08.906 046 15865.61 505.76 52582.85 88888.00 2024-02-15 12:17:09.406 046 15865.58 505.80 52582.91 88888.00 2024-02-15 12:17:09.906 046 15865.58 505.80 52582.87 88888.00 2024-02-15 12:17:10.406 046 15865.65 505.81 52582.81 88888.00 2024-02-15 12:17:10.906 046 15865.69 505.80 52582.78 88888.00 2024-02-15 12:17:11.406 046 15865.70 505.79 52582.85 88888.00 2024-02-15 12:17:11.906 046 15865.67 505.77 52582.84 88888.00 2024-02-15 12:17:12.406 046 15865.71 505.73 52582.83 88888.00 2024-02-15 12:17:12.906 046 15865.73 505.70 52582.83 88888.00 2024-02-15 12:17:13.406 046 15865.67 505.71 52582.83 88888.00 2024-02-15 12:17:13.906 046 15865.71 505.69 52582.88 88888.00 2024-02-15 12:17:14.406 046 15865.72 505.69 52582.86 88888.00 2024-02-15 12:17:14.906 046 15865.75 505.68 52582.83 88888.00 2024-02-15 12:17:15.406 046 15865.78 505.69 52582.78 88888.00 2024-02-15 12:17:15.906 046 15865.75 505.74 52582.77 88888.00 2024-02-15 12:17:16.406 046 15865.84 505.72 52582.77 88888.00 2024-02-15 12:17:16.906 046 15865.82 505.67 52582.78 88888.00 2024-02-15 12:17:17.406 046 15865.81 505.68 52582.75 88888.00 2024-02-15 12:17:17.906 046 15865.80 505.71 52582.76 88888.00 2024-02-15 12:17:18.406 046 15865.83 505.72 52582.76 88888.00 2024-02-15 12:17:18.906 046 15865.87 505.71 52582.74 88888.00 2024-02-15 12:17:19.406 046 15865.88 505.70 52582.72 88888.00 2024-02-15 12:17:19.906 046 15865.87 505.69 52582.73 88888.00 2024-02-15 12:17:20.406 046 15865.87 505.65 52582.73 88888.00 2024-02-15 12:17:20.906 046 15865.89 505.62 52582.72 88888.00 2024-02-15 12:17:21.406 046 15865.92 505.60 52582.73 88888.00 2024-02-15 12:17:21.906 046 15865.87 505.61 52582.77 88888.00 2024-02-15 12:17:22.406 046 15865.84 505.62 52582.78 88888.00 2024-02-15 12:17:22.906 046 15865.87 505.63 52582.82 88888.00 2024-02-15 12:17:23.406 046 15865.85 505.63 52582.84 88888.00 2024-02-15 12:17:23.906 046 15865.92 505.64 52582.85 88888.00 2024-02-15 12:17:24.406 046 15865.97 505.65 52582.85 88888.00 2024-02-15 12:17:24.906 046 15865.99 505.62 52582.87 88888.00 2024-02-15 12:17:25.406 046 15865.98 505.59 52582.87 88888.00 2024-02-15 12:17:25.906 046 15865.93 505.59 52582.86 88888.00 2024-02-15 12:17:26.406 046 15865.94 505.65 52582.85 88888.00 2024-02-15 12:17:26.906 046 15866.02 505.69 52582.84 88888.00 2024-02-15 12:17:27.406 046 15866.01 505.67 52582.85 88888.00 2024-02-15 12:17:27.906 046 15865.98 505.62 52582.83 88888.00 2024-02-15 12:17:28.406 046 15866.03 505.62 52582.78 88888.00 2024-02-15 12:17:28.906 046 15866.00 505.64 52582.77 88888.00 2024-02-15 12:17:29.406 046 15865.99 505.67 52582.82 88888.00 2024-02-15 12:17:29.906 046 15866.00 505.67 52582.85 88888.00 2024-02-15 12:17:30.406 046 15866.00 505.65 52582.85 88888.00 2024-02-15 12:17:30.906 046 15866.00 505.65 52582.88 88888.00 2024-02-15 12:17:31.406 046 15866.05 505.64 52582.85 88888.00 2024-02-15 12:17:31.906 046 15865.99 505.63 52582.81 88888.00 2024-02-15 12:17:32.406 046 15865.96 505.60 52582.84 88888.00 2024-02-15 12:17:32.906 046 15865.98 505.61 52582.81 88888.00 2024-02-15 12:17:33.406 046 15865.97 505.60 52582.78 88888.00 2024-02-15 12:17:33.906 046 15865.97 505.64 52582.85 88888.00 2024-02-15 12:17:34.406 046 15865.99 505.63 52582.86 88888.00 2024-02-15 12:17:34.906 046 15865.96 505.60 52582.83 88888.00 2024-02-15 12:17:35.406 046 15865.98 505.60 52582.84 88888.00 2024-02-15 12:17:35.906 046 15866.00 505.64 52582.85 88888.00 2024-02-15 12:17:36.406 046 15866.02 505.62 52582.90 88888.00 2024-02-15 12:17:36.906 046 15865.98 505.56 52582.91 88888.00 2024-02-15 12:17:37.406 046 15865.99 505.56 52582.88 88888.00 2024-02-15 12:17:37.906 046 15865.96 505.55 52582.89 88888.00 2024-02-15 12:17:38.406 046 15865.96 505.50 52582.86 88888.00 2024-02-15 12:17:38.906 046 15865.99 505.51 52582.81 88888.00 2024-02-15 12:17:39.406 046 15866.00 505.53 52582.75 88888.00 2024-02-15 12:17:39.906 046 15866.02 505.50 52582.78 88888.00 2024-02-15 12:17:40.406 046 15865.98 505.51 52582.78 88888.00 2024-02-15 12:17:40.906 046 15866.00 505.54 52582.77 88888.00 2024-02-15 12:17:41.406 046 15866.03 505.56 52582.75 88888.00 2024-02-15 12:17:41.906 046 15866.06 505.54 52582.76 88888.00 2024-02-15 12:17:42.406 046 15866.10 505.54 52582.76 88888.00 2024-02-15 12:17:42.906 046 15866.10 505.54 52582.77 88888.00 2024-02-15 12:17:43.406 046 15866.06 505.54 52582.79 88888.00 2024-02-15 12:17:44.406 046 15866.00 505.47 52582.78 88888.00 2024-02-15 12:17:44.906 046 15866.02 505.45 52582.76 88888.00 2024-02-15 12:17:45.406 046 15866.05 505.47 52582.74 88888.00 2024-02-15 12:17:45.906 046 15866.05 505.47 52582.66 88888.00 2024-02-15 12:17:46.406 046 15866.01 505.44 52582.65 88888.00 2024-02-15 12:17:46.906 046 15866.07 505.41 52582.66 88888.00 2024-02-15 12:17:47.406 046 15866.08 505.37 52582.69 88888.00 2024-02-15 12:17:47.906 046 15866.07 505.36 52582.71 88888.00 2024-02-15 12:17:48.406 046 15866.05 505.34 52582.70 88888.00 2024-02-15 12:17:48.906 046 15866.02 505.29 52582.71 88888.00 2024-02-15 12:17:49.406 046 15866.03 505.31 52582.70 88888.00 2024-02-15 12:17:49.906 046 15866.10 505.34 52582.69 88888.00 2024-02-15 12:17:50.406 046 15866.09 505.31 52582.70 88888.00 2024-02-15 12:17:50.906 046 15866.14 505.30 52582.78 88888.00 2024-02-15 12:17:51.406 046 15866.12 505.27 52582.85 88888.00 2024-02-15 12:17:51.906 046 15866.11 505.25 52582.78 88888.00 2024-02-15 12:17:52.406 046 15866.09 505.22 52582.75 88888.00 2024-02-15 12:17:52.906 046 15866.09 505.26 52582.70 88888.00 2024-02-15 12:17:53.406 046 15866.12 505.25 52582.62 88888.00 2024-02-15 12:17:54.406 046 15866.07 505.21 52582.62 88888.00 2024-02-15 12:17:54.906 046 15866.10 505.22 52582.58 88888.00 2024-02-15 12:17:55.406 046 15866.14 505.19 52582.62 88888.00 2024-02-15 12:17:55.906 046 15866.17 505.13 52582.66 88888.00 2024-02-15 12:17:56.406 046 15866.20 505.13 52582.65 88888.00 2024-02-15 12:17:56.906 046 15866.21 505.19 52582.66 88888.00 2024-02-15 12:17:57.406 046 15866.20 505.17 52582.61 88888.00 2024-02-15 12:17:57.906 046 15866.24 505.13 52582.62 88888.00 2024-02-15 12:17:58.406 046 15866.23 505.17 52582.62 88888.00 2024-02-15 12:17:58.906 046 15866.24 505.18 52582.58 88888.00 2024-02-15 12:17:59.406 046 15866.18 505.18 52582.54 88888.00 2024-02-15 12:17:59.906 046 15866.20 505.16 52582.53 88888.00 2024-02-15 12:18:00.406 046 15866.23 505.13 52582.53 88888.00 2024-02-15 12:18:00.906 046 15866.23 505.12 52582.50 88888.00 2024-02-15 12:18:01.406 046 15866.24 505.11 52582.51 88888.00 2024-02-15 12:18:01.906 046 15866.18 505.12 52582.55 88888.00 2024-02-15 12:18:02.406 046 15866.20 505.08 52582.54 88888.00 2024-02-15 12:18:02.906 046 15866.24 505.04 52582.56 88888.00 2024-02-15 12:18:03.406 046 15866.25 505.05 52582.55 88888.00 2024-02-15 12:18:03.906 046 15866.23 505.02 52582.55 88888.00 2024-02-15 12:18:04.406 046 15866.24 504.98 52582.53 88888.00 2024-02-15 12:18:04.906 046 15866.19 504.98 52582.57 88888.00 2024-02-15 12:18:05.406 046 15866.23 505.02 52582.58 88888.00 2024-02-15 12:18:05.906 046 15866.20 504.98 52582.58 88888.00 2024-02-15 12:18:06.406 046 15866.23 504.95 52582.55 88888.00 2024-02-15 12:18:06.906 046 15866.23 504.95 52582.52 88888.00 2024-02-15 12:18:07.406 046 15866.23 504.92 52582.49 88888.00 2024-02-15 12:18:07.906 046 15866.17 504.91 52582.44 88888.00 2024-02-15 12:18:08.406 046 15866.18 504.90 52582.47 88888.00 2024-02-15 12:18:08.906 046 15866.21 504.86 52582.50 88888.00 2024-02-15 12:18:09.406 046 15866.18 504.84 52582.47 88888.00 2024-02-15 12:18:09.906 046 15866.15 504.82 52582.50 88888.00 2024-02-15 12:18:10.406 046 15866.15 504.82 52582.51 88888.00 2024-02-15 12:18:10.906 046 15866.17 504.83 52582.55 88888.00 2024-02-15 12:18:11.406 046 15866.17 504.82 52582.57 88888.00 2024-02-15 12:18:11.906 046 15866.17 504.76 52582.57 88888.00 2024-02-15 12:18:12.406 046 15866.17 504.78 52582.59 88888.00 2024-02-15 12:18:12.906 046 15866.23 504.79 52582.59 88888.00 2024-02-15 12:18:13.406 046 15866.19 504.76 52582.58 88888.00 2024-02-15 12:18:14.406 046 15866.18 504.74 52582.56 88888.00 2024-02-15 12:18:14.906 046 15866.24 504.74 52582.56 88888.00 2024-02-15 12:18:15.406 046 15866.21 504.73 52582.51 88888.00 2024-02-15 12:18:15.906 046 15866.24 504.68 52582.54 88888.00 2024-02-15 12:18:16.406 046 15866.18 504.67 52582.52 88888.00 2024-02-15 12:18:16.906 046 15866.17 504.72 52582.51 88888.00 2024-02-15 12:18:17.406 046 15866.15 504.70 52582.50 88888.00 2024-02-15 12:18:17.906 046 15866.15 504.66 52582.54 88888.00 2024-02-15 12:18:18.406 046 15866.11 504.63 52582.55 88888.00 2024-02-15 12:18:18.906 046 15866.11 504.64 52582.52 88888.00 2024-02-15 12:18:19.406 046 15866.15 504.61 52582.59 88888.00 2024-02-15 12:18:19.906 046 15866.12 504.61 52582.59 88888.00 2024-02-15 12:18:20.406 046 15866.12 504.60 52582.58 88888.00 2024-02-15 12:18:20.906 046 15866.11 504.63 52582.50 88888.00 2024-02-15 12:18:21.406 046 15866.12 504.60 52582.51 88888.00 2024-02-15 12:18:21.906 046 15866.14 504.58 52582.53 88888.00 2024-02-15 12:18:22.406 046 15866.14 504.59 52582.55 88888.00 2024-02-15 12:18:22.906 046 15866.12 504.57 52582.53 88888.00 2024-02-15 12:18:23.406 046 15866.09 504.58 52582.50 88888.00 2024-02-15 12:18:23.906 046 15866.06 504.58 52582.49 88888.00 2024-02-15 12:18:24.406 046 15866.03 504.56 52582.49 88888.00 2024-02-15 12:18:24.906 046 15866.07 504.57 52582.50 88888.00 2024-02-15 12:18:25.406 046 15866.07 504.53 52582.49 88888.00 2024-02-15 12:18:25.906 046 15866.02 504.52 52582.46 88888.00 2024-02-15 12:18:26.406 046 15866.05 504.52 52582.48 88888.00 2024-02-15 12:18:26.906 046 15865.99 504.50 52582.45 88888.00 2024-02-15 12:18:27.406 046 15866.01 504.47 52582.46 88888.00 2024-02-15 12:18:27.906 046 15866.00 504.47 52582.49 88888.00 2024-02-15 12:18:28.406 046 15865.99 504.49 52582.46 88888.00 2024-02-15 12:18:28.906 046 15865.99 504.48 52582.44 88888.00 2024-02-15 12:18:29.406 046 15866.01 504.47 52582.42 88888.00 2024-02-15 12:18:29.906 046 15865.94 504.46 52582.38 88888.00 2024-02-15 12:18:30.406 046 15865.93 504.47 52582.36 88888.00 2024-02-15 12:18:30.906 046 15865.96 504.47 52582.35 88888.00 2024-02-15 12:18:31.406 046 15865.91 504.43 52582.36 88888.00 2024-02-15 12:18:31.906 046 15865.88 504.40 52582.30 88888.00 2024-02-15 12:18:32.406 046 15865.85 504.40 52582.26 88888.00 2024-02-15 12:18:32.906 046 15865.87 504.41 52582.21 88888.00 2024-02-15 12:18:33.406 046 15865.74 504.39 52582.18 88888.00 2024-02-15 12:18:33.906 046 15865.69 504.37 52582.15 88888.00 2024-02-15 12:18:34.406 046 15865.63 504.39 52582.05 88888.00 2024-02-15 12:18:34.906 046 15865.58 504.40 52581.96 88888.00 2024-02-15 12:18:35.406 046 15865.49 504.42 52581.90 88888.00 2024-02-15 12:18:35.906 046 15865.40 504.46 52581.81 88888.00 2024-02-15 12:18:36.406 046 15865.38 504.58 52581.65 88888.00 2024-02-15 12:18:36.906 046 15865.34 504.76 52581.56 88888.00 2024-02-15 12:18:37.406 046 15865.35 504.93 52581.50 88888.00 2024-02-15 12:18:37.906 046 15865.43 505.10 52581.47 88888.00 2024-02-15 12:18:38.406 046 15865.56 505.26 52581.51 88888.00 2024-02-15 12:18:38.906 046 15865.72 505.41 52581.52 88888.00 2024-02-15 12:18:39.406 046 15865.90 505.45 52581.56 88888.00 2024-02-15 12:18:39.906 046 15866.14 505.43 52581.61 88888.00 2024-02-15 12:18:40.406 046 15866.23 505.34 52581.70 88888.00 2024-02-15 12:18:40.906 046 15866.32 505.22 52581.81 88888.00 2024-02-15 12:18:41.406 046 15866.41 505.07 52581.88 88888.00 2024-02-15 12:18:41.906 046 15866.44 504.94 52581.90 88888.00 2024-02-15 12:18:42.406 046 15866.44 504.82 52582.00 88888.00 2024-02-15 12:18:42.906 046 15866.42 504.69 52582.03 88888.00 2024-02-15 12:18:43.406 046 15866.41 504.60 52582.07 88888.00 2024-02-15 12:18:43.906 046 15866.36 504.55 52582.10 88888.00 2024-02-15 12:18:44.406 046 15866.30 504.49 52582.13 88888.00 2024-02-15 12:18:44.906 046 15866.23 504.43 52582.15 88888.00 2024-02-15 12:18:45.906 046 15866.24 504.38 52582.25 88888.00 2024-02-15 12:18:46.406 046 15866.23 504.30 52582.30 88888.00 2024-02-15 12:18:46.906 046 15866.19 504.25 52582.29 88888.00 2024-02-15 12:18:47.406 046 15866.12 504.25 52582.29 88888.00 2024-02-15 12:18:47.906 046 15866.14 504.25 52582.32 88888.00 2024-02-15 12:18:48.406 046 15866.14 504.26 52582.30 88888.00 2024-02-15 12:18:48.906 046 15866.14 504.25 52582.32 88888.00 2024-02-15 12:18:49.406 046 15866.14 504.26 52582.30 88888.00 2024-02-15 12:18:49.906 046 15866.15 504.26 52582.28 88888.00 2024-02-15 12:18:50.406 046 15866.16 504.23 52582.27 88888.00 2024-02-15 12:18:50.906 046 15866.20 504.20 52582.28 88888.00 2024-02-15 12:18:51.406 046 15866.17 504.17 52582.28 88888.00 2024-02-15 12:18:51.906 046 15866.16 504.15 52582.26 88888.00 2024-02-15 12:18:52.406 046 15866.14 504.13 52582.27 88888.00 2024-02-15 12:18:52.906 046 15866.16 504.12 52582.27 88888.00 2024-02-15 12:18:53.406 046 15866.17 504.10 52582.25 88888.00 2024-02-15 12:18:53.906 046 15866.24 504.05 52582.25 88888.00 2024-02-15 12:18:54.406 046 15866.21 504.07 52582.31 88888.00 2024-02-15 12:18:54.906 046 15866.18 504.07 52582.32 88888.00 2024-02-15 12:18:55.906 046 15866.23 504.04 52582.31 88888.00 2024-02-15 12:18:56.406 046 15866.25 504.04 52582.33 88888.00 2024-02-15 12:18:56.906 046 15866.24 504.03 52582.36 88888.00 2024-02-15 12:18:57.406 046 15866.25 503.98 52582.40 88888.00 2024-02-15 12:18:57.906 046 15866.20 504.00 52582.30 88888.00 2024-02-15 12:18:58.406 046 15866.17 504.00 52582.24 88888.00 2024-02-15 12:18:58.906 046 15866.17 503.99 52582.27 88888.00 2024-02-15 12:18:59.406 046 15866.15 503.97 52582.31 88888.00 2024-02-15 12:18:59.906 046 15866.15 503.94 52582.29 88888.00 2024-02-15 12:19:00.406 046 15866.14 503.92 52582.29 88888.00 2024-02-15 12:19:00.906 046 15866.16 503.94 52582.32 88888.00 2024-02-15 12:19:01.406 046 15866.19 503.92 52582.35 88888.00 2024-02-15 12:19:01.906 046 15866.19 503.92 52582.34 88888.00 2024-02-15 12:19:02.406 046 15866.18 503.95 52582.31 88888.00 2024-02-15 12:19:02.906 046 15866.19 503.91 52582.41 88888.00 2024-02-15 12:19:03.406 046 15866.17 503.90 52582.48 88888.00 2024-02-15 12:19:03.906 046 15866.20 503.86 52582.44 88888.00 2024-02-15 12:19:04.406 046 15866.23 503.91 52582.46 88888.00 2024-02-15 12:19:04.906 046 15866.16 503.95 52582.43 88888.00 2024-02-15 12:19:05.406 046 15866.20 503.95 52582.43 88888.00 2024-02-15 12:19:05.906 046 15866.21 503.95 52582.46 88888.00 2024-02-15 12:19:06.406 046 15866.18 503.91 52582.49 88888.00 2024-02-15 12:19:06.906 046 15866.15 503.87 52582.49 88888.00 2024-02-15 12:19:07.406 046 15866.15 503.86 52582.47 88888.00 2024-02-15 12:19:07.906 046 15866.12 503.90 52582.48 88888.00 2024-02-15 12:19:08.406 046 15866.10 503.92 52582.46 88888.00 2024-02-15 12:19:08.906 046 15866.08 503.90 52582.42 88888.00 2024-02-15 12:19:09.406 046 15866.06 503.86 52582.40 88888.00 2024-02-15 12:19:09.906 046 15866.06 503.87 52582.48 88888.00 2024-02-15 12:19:10.406 046 15866.03 503.86 52582.51 88888.00 2024-02-15 12:19:10.906 046 15866.05 503.84 52582.49 88888.00 2024-02-15 12:19:11.406 046 15866.01 503.89 52582.48 88888.00 2024-02-15 12:19:11.906 046 15866.05 503.88 52582.57 88888.00 2024-02-15 12:19:12.406 046 15866.02 503.84 52582.57 88888.00 2024-02-15 12:19:12.906 046 15866.03 503.79 52582.50 88888.00 2024-02-15 12:19:13.406 046 15866.00 503.78 52582.49 88888.00 2024-02-15 12:19:13.906 046 15866.00 503.79 52582.47 88888.00 2024-02-15 12:19:14.406 046 15865.99 503.78 52582.47 88888.00 2024-02-15 12:19:14.906 046 15865.96 503.75 52582.51 88888.00 2024-02-15 12:19:15.406 046 15865.92 503.73 52582.49 88888.00 2024-02-15 12:19:15.906 046 15865.93 503.75 52582.47 88888.00 2024-02-15 12:19:16.406 046 15865.93 503.72 52582.53 88888.00 2024-02-15 12:19:16.906 046 15865.90 503.72 52582.56 88888.00 2024-02-15 12:19:17.406 046 15865.93 503.74 52582.56 88888.00 2024-02-15 12:19:17.906 046 15865.87 503.73 52582.55 88888.00 2024-02-15 12:19:18.406 046 15865.87 503.73 52582.63 88888.00 2024-02-15 12:19:18.906 046 15865.84 503.74 52582.62 88888.00 2024-02-15 12:19:19.406 046 15865.79 503.77 52582.56 88888.00 2024-02-15 12:19:19.906 046 15865.78 503.74 52582.57 88888.00 2024-02-15 12:19:20.406 046 15865.75 503.74 52582.63 88888.00 2024-02-15 12:19:20.906 046 15865.75 503.72 52582.62 88888.00 2024-02-15 12:19:21.406 046 15865.76 503.66 52582.65 88888.00 2024-02-15 12:19:21.906 046 15865.76 503.70 52582.62 88888.00 2024-02-15 12:19:22.406 046 15865.72 503.77 52582.59 88888.00 2024-02-15 12:19:22.906 046 15865.69 503.73 52582.62 88888.00 2024-02-15 12:19:23.906 046 15865.70 503.73 52582.70 88888.00 2024-02-15 12:19:24.406 046 15865.67 503.74 52582.72 88888.00 2024-02-15 12:19:24.906 046 15865.65 503.72 52582.73 88888.00 2024-02-15 12:19:25.406 046 15865.61 503.72 52582.70 88888.00 2024-02-15 12:19:25.906 046 15865.58 503.72 52582.63 88888.00 2024-02-15 12:19:26.406 046 15865.62 503.73 52582.58 88888.00 2024-02-15 12:19:26.906 046 15865.60 503.71 52582.59 88888.00 2024-02-15 12:19:27.406 046 15865.60 503.78 52582.63 88888.00 2024-02-15 12:19:27.906 046 15865.63 503.80 52582.64 88888.00 2024-02-15 12:19:28.406 046 15865.62 503.77 52582.70 88888.00 2024-02-15 12:19:28.906 046 15865.64 503.77 52582.71 88888.00 2024-02-15 12:19:29.406 046 15865.56 503.80 52582.74 88888.00 2024-02-15 12:19:29.906 046 15865.51 503.82 52582.71 88888.00 2024-02-15 12:19:30.406 046 15865.51 503.84 52582.72 88888.00 2024-02-15 12:19:30.906 046 15865.51 503.88 52582.78 88888.00 2024-02-15 12:19:31.406 046 15865.53 503.84 52582.84 88888.00 2024-02-15 12:19:31.906 046 15865.53 503.80 52582.83 88888.00 2024-02-15 12:19:32.406 046 15865.54 503.83 52582.79 88888.00 2024-02-15 12:19:32.906 046 15865.49 503.83 52582.76 88888.00 2024-02-15 12:19:33.406 046 15865.44 503.84 52582.77 88888.00 2024-02-15 12:19:33.906 046 15865.44 503.87 52582.76 88888.00 2024-02-15 12:19:34.406 046 15865.48 503.88 52582.84 88888.00 2024-02-15 12:19:34.906 046 15865.47 503.87 52582.85 88888.00 2024-02-15 12:19:35.406 046 15865.42 503.90 52582.77 88888.00 2024-02-15 12:19:35.906 046 15865.45 503.94 52582.77 88888.00 2024-02-15 12:19:36.406 046 15865.42 503.97 52582.76 88888.00 2024-02-15 12:19:36.906 046 15865.35 503.95 52582.75 88888.00 2024-02-15 12:19:37.406 046 15865.42 503.94 52582.81 88888.00 2024-02-15 12:19:37.906 046 15865.42 503.96 52582.83 88888.00 2024-02-15 12:19:38.406 046 15865.42 503.97 52582.86 88888.00 2024-02-15 12:19:38.906 046 15865.37 503.97 52582.82 88888.00 2024-02-15 12:19:39.406 046 15865.35 503.96 52582.81 88888.00 2024-02-15 12:19:39.906 046 15865.33 503.98 52582.82 88888.00 2024-02-15 12:19:40.406 046 15865.32 504.01 52582.77 88888.00 2024-02-15 12:19:40.906 046 15865.33 504.00 52582.74 88888.00 2024-02-15 12:19:41.406 046 15865.32 503.99 52582.72 88888.00 2024-02-15 12:19:41.906 046 15865.33 503.99 52582.78 88888.00 2024-02-15 12:19:42.406 046 15865.30 504.01 52582.83 88888.00 2024-02-15 12:19:42.906 046 15865.30 503.99 52582.83 88888.00 2024-02-15 12:19:43.406 046 15865.32 503.99 52582.83 88888.00 2024-02-15 12:19:43.906 046 15865.30 503.96 52582.85 88888.00 2024-02-15 12:19:44.406 046 15865.29 503.96 52582.85 88888.00 2024-02-15 12:19:44.906 046 15865.33 503.99 52582.88 88888.00 2024-02-15 12:19:45.406 046 15865.30 503.99 52582.93 88888.00 2024-02-15 12:19:45.906 046 15865.30 504.03 52582.94 88888.00 2024-02-15 12:19:46.406 046 15865.30 504.00 52582.93 88888.00 2024-02-15 12:19:47.406 046 15865.26 503.97 52582.86 88888.00 2024-02-15 12:19:47.906 046 15865.25 503.98 52582.84 88888.00 2024-02-15 12:19:48.406 046 15865.25 503.99 52582.85 88888.00 2024-02-15 12:19:48.906 046 15865.29 504.00 52582.85 88888.00 2024-02-15 12:19:49.406 046 15865.28 503.99 52582.82 88888.00 2024-02-15 12:19:49.906 046 15865.26 504.01 52582.86 88888.00 2024-02-15 12:19:50.406 046 15865.24 504.00 52582.88 88888.00 2024-02-15 12:19:50.906 046 15865.26 504.04 52582.89 88888.00 2024-02-15 12:19:51.406 046 15865.18 504.05 52582.90 88888.00 2024-02-15 12:19:51.906 046 15865.24 504.03 52582.87 88888.00 2024-02-15 12:19:52.406 046 15865.24 504.00 52582.87 88888.00 2024-02-15 12:19:52.906 046 15865.33 504.00 52582.98 88888.00 2024-02-15 12:19:53.406 046 15865.33 503.98 52583.04 88888.00 2024-02-15 12:19:53.906 046 15865.32 503.89 52583.02 88888.00 2024-02-15 12:19:54.406 046 15865.33 503.81 52582.96 88888.00 2024-02-15 12:19:54.906 046 15865.29 503.80 52582.94 88888.00 2024-02-15 12:19:55.406 046 15865.32 503.78 52582.88 88888.00 2024-02-15 12:19:55.906 046 15865.28 503.81 52582.92 88888.00 2024-02-15 12:19:56.406 046 15865.25 503.80 52582.93 88888.00 2024-02-15 12:19:56.906 046 15865.27 503.83 52582.93 88888.00 2024-02-15 12:19:57.406 046 15865.29 503.83 52582.91 88888.00 2024-02-15 12:19:57.906 046 15865.28 503.82 52582.91 88888.00 2024-02-15 12:19:58.406 046 15865.27 503.79 52582.88 88888.00 2024-02-15 12:19:58.906 046 15865.32 503.80 52582.88 88888.00 2024-02-15 12:19:59.406 046 15865.33 503.83 52582.91 88888.00 2024-02-15 12:19:59.906 046 15865.33 503.80 52582.90 88888.00 2024-02-15 12:20:00.406 046 15865.33 503.81 52582.90 88888.00 2024-02-15 12:20:00.906 046 15865.32 503.82 52582.92 88888.00 2024-02-15 12:20:01.406 046 15865.33 503.80 52582.91 88888.00 2024-02-15 12:20:01.906 046 15865.34 503.79 52582.84 88888.00 2024-02-15 12:20:02.406 046 15865.32 503.74 52582.75 88888.00 2024-02-15 12:20:02.906 046 15865.28 503.75 52582.76 88888.00 2024-02-15 12:20:03.406 046 15865.29 503.75 52582.82 88888.00 2024-02-15 12:20:03.906 046 15865.30 503.75 52582.82 88888.00 2024-02-15 12:20:04.406 046 15865.34 503.75 52582.89 88888.00 2024-02-15 12:20:04.906 046 15865.38 503.78 52582.86 88888.00 2024-02-15 12:20:05.406 046 15865.40 503.81 52582.89 88888.00 2024-02-15 12:20:05.906 046 15865.40 503.72 52582.87 88888.00 2024-02-15 12:20:06.406 046 15865.42 503.72 52582.87 88888.00 2024-02-15 12:20:06.906 046 15865.40 503.72 52582.85 88888.00 2024-02-15 12:20:07.406 046 15865.42 503.75 52582.89 88888.00 2024-02-15 12:20:07.906 046 15865.42 503.74 52582.89 88888.00 2024-02-15 12:20:08.406 046 15865.38 503.74 52582.89 88888.00 2024-02-15 12:20:08.906 046 15865.36 503.75 52582.90 88888.00 2024-02-15 12:20:09.406 046 15865.36 503.75 52582.92 88888.00 2024-02-15 12:20:09.906 046 15865.38 503.74 52582.92 88888.00 2024-02-15 12:20:10.406 046 15865.42 503.73 52582.90 88888.00 2024-02-15 12:20:10.906 046 15865.43 503.69 52582.82 88888.00 2024-02-15 12:20:11.406 046 15865.44 503.68 52582.82 88888.00 2024-02-15 12:20:11.906 046 15865.47 503.68 52582.84 88888.00 2024-02-15 12:20:12.406 046 15865.46 503.68 52582.87 88888.00 2024-02-15 12:20:12.906 046 15865.44 503.65 52582.85 88888.00 2024-02-15 12:20:13.406 046 15865.44 503.64 52582.84 88888.00 2024-02-15 12:20:13.906 046 15865.42 503.64 52582.84 88888.00 2024-02-15 12:20:14.406 046 15865.43 503.68 52582.87 88888.00 2024-02-15 12:20:14.906 046 15865.44 503.68 52582.91 88888.00 2024-02-15 12:20:15.406 046 15865.43 503.66 52582.88 88888.00 2024-02-15 12:20:15.906 046 15865.38 503.66 52582.88 88888.00 2024-02-15 12:20:16.406 046 15865.40 503.68 52582.86 88888.00 2024-02-15 12:20:16.906 046 15865.43 503.68 52582.83 88888.00 2024-02-15 12:20:17.406 046 15865.40 503.70 52582.81 88888.00 2024-02-15 12:20:17.906 046 15865.44 503.73 52582.86 88888.00 2024-02-15 12:20:18.406 046 15865.43 503.68 52582.81 88888.00 2024-02-15 12:20:18.906 046 15865.40 503.73 52582.77 88888.00 2024-02-15 12:20:19.406 046 15865.42 503.77 52582.79 88888.00 2024-02-15 12:20:19.906 046 15865.37 503.74 52582.74 88888.00 2024-02-15 12:20:20.406 046 15865.35 503.75 52582.73 88888.00 2024-02-15 12:20:20.906 046 15865.36 503.77 52582.78 88888.00 2024-02-15 12:20:21.406 046 15865.33 503.80 52582.79 88888.00 2024-02-15 12:20:21.906 046 15865.30 503.79 52582.76 88888.00 2024-02-15 12:20:22.406 046 15865.29 503.79 52582.76 88888.00 2024-02-15 12:20:22.906 046 15865.32 503.77 52582.81 88888.00 2024-02-15 12:20:23.406 046 15865.38 503.74 52582.84 88888.00 2024-02-15 12:20:23.906 046 15865.38 503.75 52582.84 88888.00 2024-02-15 12:20:24.406 046 15865.43 503.77 52582.86 88888.00 2024-02-15 12:20:24.906 046 15865.44 503.79 52582.88 88888.00 2024-02-15 12:20:25.406 046 15865.38 503.78 52582.93 88888.00 2024-02-15 12:20:25.906 046 15865.37 503.82 52582.97 88888.00 2024-02-15 12:20:26.406 046 15865.35 503.83 52582.95 88888.00 2024-02-15 12:20:26.906 046 15865.34 503.84 52582.90 88888.00 2024-02-15 12:20:27.406 046 15865.36 503.82 52582.96 88888.00 2024-02-15 12:20:27.906 046 15865.35 503.84 52582.97 88888.00 2024-02-15 12:20:28.406 046 15865.33 503.89 52583.01 88888.00 2024-02-15 12:20:28.906 046 15865.34 503.89 52583.02 88888.00 2024-02-15 12:20:29.406 046 15865.33 503.87 52583.01 88888.00 2024-02-15 12:20:29.906 046 15865.27 503.89 52583.04 88888.00 2024-02-15 12:20:30.406 046 15865.20 503.94 52583.11 88888.00 2024-02-15 12:20:30.906 046 15865.18 503.98 52583.06 88888.00 2024-02-15 12:20:31.406 046 15865.24 503.94 52583.02 88888.00 2024-02-15 12:20:31.906 046 15865.27 503.90 52583.06 88888.00 2024-02-15 12:20:32.407 046 15865.27 503.91 52583.04 88888.00 2024-02-15 12:20:32.907 046 15865.25 503.92 52583.06 88888.00 2024-02-15 12:20:33.407 046 15865.21 503.92 52583.10 88888.00 2024-02-15 12:20:33.907 046 15865.16 503.88 52583.08 88888.00 2024-02-15 12:20:34.407 046 15865.17 503.87 52583.06 88888.00 2024-02-15 12:20:34.907 046 15865.17 503.88 52583.08 88888.00 2024-02-15 12:20:35.407 046 15865.18 503.91 52583.16 88888.00 2024-02-15 12:20:35.907 046 15865.16 503.91 52583.15 88888.00 2024-02-15 12:20:36.407 046 15865.14 503.89 52583.12 88888.00 2024-02-15 12:20:36.907 046 15865.14 503.86 52583.09 88888.00 2024-02-15 12:20:37.407 046 15865.10 503.90 52583.16 88888.00 2024-02-15 12:20:37.907 046 15865.09 503.89 52583.15 88888.00 2024-02-15 12:20:38.407 046 15865.10 503.88 52583.12 88888.00 2024-02-15 12:20:38.907 046 15865.08 503.94 52583.10 88888.00 2024-02-15 12:20:39.407 046 15865.03 503.94 52583.10 88888.00 2024-02-15 12:20:39.907 046 15865.06 503.90 52583.12 88888.00 2024-02-15 12:20:40.407 046 15865.07 503.86 52583.14 88888.00 2024-02-15 12:20:40.907 046 15865.11 503.88 52583.16 88888.00 2024-02-15 12:20:41.407 046 15865.06 503.90 52583.10 88888.00 2024-02-15 12:20:41.907 046 15865.06 503.89 52583.08 88888.00 2024-02-15 12:20:42.407 046 15865.11 503.88 52583.10 88888.00 2024-02-15 12:20:42.907 046 15865.12 503.87 52583.12 88888.00 2024-02-15 12:20:43.407 046 15865.11 503.88 52583.15 88888.00 2024-02-15 12:20:43.907 046 15865.09 503.88 52583.18 88888.00 2024-02-15 12:20:44.407 046 15865.08 503.87 52583.16 88888.00 2024-02-15 12:20:44.907 046 15865.06 503.84 52583.17 88888.00 2024-02-15 12:20:45.407 046 15865.05 503.81 52583.16 88888.00 2024-02-15 12:20:45.907 046 15865.09 503.78 52583.15 88888.00 2024-02-15 12:20:46.407 046 15865.10 503.77 52583.13 88888.00 2024-02-15 12:20:46.907 046 15865.06 503.74 52583.16 88888.00 2024-02-15 12:20:47.407 046 15865.05 503.73 52583.17 88888.00 2024-02-15 12:20:47.907 046 15865.07 503.74 52583.14 88888.00 2024-02-15 12:20:48.407 046 15865.05 503.75 52583.14 88888.00 2024-02-15 12:20:48.907 046 15865.06 503.77 52583.11 88888.00 2024-02-15 12:20:49.407 046 15865.09 503.77 52583.11 88888.00 2024-02-15 12:20:49.907 046 15865.10 503.77 52583.16 88888.00 2024-02-15 12:20:50.407 046 15865.08 503.72 52583.24 88888.00 2024-02-15 12:20:50.907 046 15865.07 503.73 52583.21 88888.00 2024-02-15 12:20:51.407 046 15865.06 503.78 52583.18 88888.00 2024-02-15 12:20:51.907 046 15865.02 503.73 52583.17 88888.00 2024-02-15 12:20:52.407 046 15864.98 503.73 52583.12 88888.00 2024-02-15 12:20:52.907 046 15865.02 503.77 52583.13 88888.00 2024-02-15 12:20:53.407 046 15865.01 503.78 52583.12 88888.00 2024-02-15 12:20:53.907 046 15865.01 503.75 52583.14 88888.00 2024-02-15 12:20:54.407 046 15865.05 503.79 52583.21 88888.00 2024-02-15 12:20:54.907 046 15865.09 503.81 52583.22 88888.00 2024-02-15 12:20:55.407 046 15865.08 503.80 52583.24 88888.00 2024-02-15 12:20:55.907 046 15865.07 503.79 52583.24 88888.00 2024-02-15 12:20:56.407 046 15865.10 503.78 52583.22 88888.00 2024-02-15 12:20:56.907 046 15865.03 503.75 52583.23 88888.00 2024-02-15 12:20:57.407 046 15864.98 503.74 52583.23 88888.00 2024-02-15 12:20:57.907 046 15865.01 503.81 52583.23 88888.00 2024-02-15 12:20:58.407 046 15865.03 503.83 52583.18 88888.00 2024-02-15 12:20:58.907 046 15865.01 503.81 52583.14 88888.00 2024-02-15 12:20:59.407 046 15865.00 503.81 52583.13 88888.00 2024-02-15 12:20:59.907 046 15864.93 503.81 52583.16 88888.00 2024-02-15 12:21:00.407 046 15864.96 503.79 52583.09 88888.00 2024-02-15 12:21:00.907 046 15864.99 503.82 52583.06 88888.00 2024-02-15 12:21:01.407 046 15865.06 503.81 52583.06 88888.00 2024-02-15 12:21:01.907 046 15865.05 503.82 52583.09 88888.00 2024-02-15 12:21:02.407 046 15865.00 503.81 52583.10 88888.00 2024-02-15 12:21:02.907 046 15864.97 503.80 52583.12 88888.00 2024-02-15 12:21:03.407 046 15864.99 503.79 52583.13 88888.00 2024-02-15 12:21:03.907 046 15864.96 503.78 52583.24 88888.00 2024-02-15 12:21:04.407 046 15864.97 503.79 52583.25 88888.00 2024-02-15 12:21:04.907 046 15865.00 503.77 52583.22 88888.00 2024-02-15 12:21:05.407 046 15864.99 503.79 52583.21 88888.00 2024-02-15 12:21:05.907 046 15864.98 503.80 52583.22 88888.00 2024-02-15 12:21:06.407 046 15864.94 503.82 52583.24 88888.00 2024-02-15 12:21:06.907 046 15864.91 503.81 52583.15 88888.00 2024-02-15 12:21:07.407 046 15864.92 503.79 52583.11 88888.00 2024-02-15 12:21:07.907 046 15864.94 503.80 52583.18 88888.00 2024-02-15 12:21:08.907 046 15864.93 503.78 52583.12 88888.00 2024-02-15 12:21:09.407 046 15864.97 503.78 52583.05 88888.00 2024-02-15 12:21:09.907 046 15864.99 503.79 52583.06 88888.00 2024-02-15 12:21:10.407 046 15864.96 503.78 52583.08 88888.00 2024-02-15 12:21:10.907 046 15864.97 503.81 52583.12 88888.00 2024-02-15 12:21:11.407 046 15865.00 503.82 52583.17 88888.00 2024-02-15 12:21:11.907 046 15865.01 503.80 52583.18 88888.00 2024-02-15 12:21:12.407 046 15865.03 503.78 52583.25 88888.00 2024-02-15 12:21:12.907 046 15865.06 503.75 52583.21 88888.00 2024-02-15 12:21:13.407 046 15865.06 503.71 52583.22 88888.00 2024-02-15 12:21:13.907 046 15865.05 503.74 52583.26 88888.00 2024-02-15 12:21:14.407 046 15864.99 503.77 52583.21 88888.00 2024-02-15 12:21:14.907 046 15864.98 503.73 52583.22 88888.00 2024-02-15 12:21:15.407 046 15865.03 503.68 52583.18 88888.00 2024-02-15 12:21:15.907 046 15865.05 503.69 52583.17 88888.00 2024-02-15 12:21:16.907 046 15864.98 503.66 52583.18 88888.00 2024-02-15 12:21:17.407 046 15865.01 503.71 52583.16 88888.00 2024-02-15 12:21:17.907 046 15865.02 503.74 52583.18 88888.00 2024-02-15 12:21:18.907 046 15865.01 503.73 52583.21 88888.00 2024-02-15 12:21:19.407 046 15865.02 503.75 52583.21 88888.00 2024-02-15 12:21:19.907 046 15865.00 503.75 52583.23 88888.00 2024-02-15 12:21:20.407 046 15865.00 503.74 52583.22 88888.00 2024-02-15 12:21:20.907 046 15865.02 503.77 52583.19 88888.00 2024-02-15 12:21:21.407 046 15864.98 503.77 52583.23 88888.00 2024-02-15 12:21:21.907 046 15864.99 503.78 52583.24 88888.00 2024-02-15 12:21:22.407 046 15865.00 503.81 52583.24 88888.00 2024-02-15 12:21:22.907 046 15865.05 503.82 52583.25 88888.00 2024-02-15 12:21:23.407 046 15865.03 503.82 52583.29 88888.00 2024-02-15 12:21:23.907 046 15864.99 503.82 52583.25 88888.00 2024-02-15 12:21:24.407 046 15865.00 503.80 52583.18 88888.00 2024-02-15 12:21:24.907 046 15864.98 503.78 52583.17 88888.00 2024-02-15 12:21:25.407 046 15864.94 503.79 52583.21 88888.00 2024-02-15 12:21:25.907 046 15864.97 503.81 52583.27 88888.00 2024-02-15 12:21:26.407 046 15864.96 503.80 52583.32 88888.00 2024-02-15 12:21:26.907 046 15864.88 503.78 52583.30 88888.00 2024-02-15 12:21:27.407 046 15864.97 503.77 52583.26 88888.00 2024-02-15 12:21:27.907 046 15864.99 503.78 52583.25 88888.00 2024-02-15 12:21:28.907 046 15865.05 503.81 52583.14 88888.00 2024-02-15 12:21:29.407 046 15864.98 503.82 52583.14 88888.00 2024-02-15 12:21:29.907 046 15864.92 503.81 52583.16 88888.00 2024-02-15 12:21:30.407 046 15864.98 503.80 52583.24 88888.00 2024-02-15 12:21:30.907 046 15865.02 503.79 52583.25 88888.00 2024-02-15 12:21:31.407 046 15864.98 503.78 52583.21 88888.00 2024-02-15 12:21:31.907 046 15864.98 503.80 52583.23 88888.00 2024-02-15 12:21:32.407 046 15865.03 503.78 52583.24 88888.00 2024-02-15 12:21:32.907 046 15865.03 503.75 52583.30 88888.00 2024-02-15 12:21:33.407 046 15865.00 503.73 52583.35 88888.00 2024-02-15 12:21:33.907 046 15865.02 503.77 52583.31 88888.00 2024-02-15 12:21:34.407 046 15865.02 503.75 52583.33 88888.00 2024-02-15 12:21:34.907 046 15865.01 503.72 52583.36 88888.00 2024-02-15 12:21:35.407 046 15865.06 503.70 52583.31 88888.00 2024-02-15 12:21:35.907 046 15865.09 503.73 52583.32 88888.00 2024-02-15 12:21:36.407 046 15865.09 503.73 52583.35 88888.00 2024-02-15 12:21:36.907 046 15865.07 503.72 52583.35 88888.00 2024-02-15 12:21:37.407 046 15865.02 503.70 52583.35 88888.00 2024-02-15 12:21:37.907 046 15865.03 503.66 52583.36 88888.00 2024-02-15 12:21:38.907 046 15865.05 503.71 52583.41 88888.00 2024-02-15 12:21:39.407 046 15865.05 503.73 52583.44 88888.00 2024-02-15 12:21:39.907 046 15865.06 503.74 52583.53 88888.00 2024-02-15 12:21:40.407 046 15865.05 503.74 52583.49 88888.00 2024-02-15 12:21:40.907 046 15865.05 503.73 52583.45 88888.00 2024-02-15 12:21:41.407 046 15865.01 503.74 52583.49 88888.00 2024-02-15 12:21:41.907 046 15865.05 503.75 52583.49 88888.00 2024-02-15 12:21:42.407 046 15865.09 503.72 52583.43 88888.00 2024-02-15 12:21:42.907 046 15865.00 503.72 52583.41 88888.00 2024-02-15 12:21:43.407 046 15865.01 503.75 52583.36 88888.00 2024-02-15 12:21:43.907 046 15865.00 503.81 52583.35 88888.00 2024-02-15 12:21:44.407 046 15865.02 503.81 52583.38 88888.00 2024-02-15 12:21:44.907 046 15865.05 503.73 52583.37 88888.00 2024-02-15 12:21:45.407 046 15864.98 503.74 52583.41 88888.00 2024-02-15 12:21:45.907 046 15864.97 503.74 52583.43 88888.00 2024-02-15 12:21:46.907 046 15865.02 503.75 52583.52 88888.00 2024-02-15 12:21:47.407 046 15865.01 503.71 52583.54 88888.00 2024-02-15 12:21:47.907 046 15865.01 503.72 52583.52 88888.00 2024-02-15 12:21:48.407 046 15865.00 503.72 52583.53 88888.00 2024-02-15 12:21:48.907 046 15865.02 503.70 52583.52 88888.00 2024-02-15 12:21:49.407 046 15865.00 503.68 52583.52 88888.00 2024-02-15 12:21:49.907 046 15864.99 503.69 52583.49 88888.00 2024-02-15 12:21:50.407 046 15864.99 503.69 52583.52 88888.00 2024-02-15 12:21:50.907 046 15865.02 503.74 52583.47 88888.00 2024-02-15 12:21:51.407 046 15865.00 503.74 52583.46 88888.00 2024-02-15 12:21:51.907 046 15864.98 503.80 52583.49 88888.00 2024-02-15 12:21:52.407 046 15864.96 503.81 52583.51 88888.00 2024-02-15 12:21:52.907 046 15864.99 503.79 52583.50 88888.00 2024-02-15 12:21:53.407 046 15865.01 503.79 52583.49 88888.00 2024-02-15 12:21:53.907 046 15865.02 503.78 52583.50 88888.00 2024-02-15 12:21:54.407 046 15864.99 503.81 52583.56 88888.00 2024-02-15 12:21:54.907 046 15864.96 503.82 52583.63 88888.00 2024-02-15 12:21:55.407 046 15864.96 503.84 52583.66 88888.00 2024-02-15 12:21:55.907 046 15864.96 503.83 52583.69 88888.00 2024-02-15 12:21:56.407 046 15864.94 503.86 52583.66 88888.00 2024-02-15 12:21:56.907 046 15864.94 503.86 52583.59 88888.00 2024-02-15 12:21:57.407 046 15864.97 503.86 52583.55 88888.00 2024-02-15 12:21:57.907 046 15864.98 503.84 52583.58 88888.00 2024-02-15 12:21:58.407 046 15864.98 503.87 52583.62 88888.00 2024-02-15 12:21:58.907 046 15864.99 503.88 52583.65 88888.00 2024-02-15 12:21:59.407 046 15864.96 503.90 52583.64 88888.00 2024-02-15 12:21:59.907 046 15864.96 503.89 52583.64 88888.00 2024-02-15 12:22:00.407 046 15864.99 503.88 52583.65 88888.00 2024-02-15 12:22:00.907 046 15864.93 503.92 52583.66 88888.00 2024-02-15 12:22:01.407 046 15864.94 503.95 52583.70 88888.00 2024-02-15 12:22:01.907 046 15864.96 503.97 52583.76 88888.00 2024-02-15 12:22:02.407 046 15864.93 503.97 52583.76 88888.00 2024-02-15 12:22:02.907 046 15864.93 503.97 52583.77 88888.00 2024-02-15 12:22:03.407 046 15864.90 503.97 52583.74 88888.00 2024-02-15 12:22:03.907 046 15864.90 503.97 52583.73 88888.00 2024-02-15 12:22:04.407 046 15864.93 504.01 52583.72 88888.00 2024-02-15 12:22:04.907 046 15864.88 504.00 52583.74 88888.00 2024-02-15 12:22:05.407 046 15864.85 504.03 52583.75 88888.00 2024-02-15 12:22:05.907 046 15864.85 504.01 52583.73 88888.00 2024-02-15 12:22:06.407 046 15864.84 503.98 52583.71 88888.00 2024-02-15 12:22:06.907 046 15864.88 503.97 52583.71 88888.00 2024-02-15 12:22:07.407 046 15864.88 503.99 52583.72 88888.00 2024-02-15 12:22:07.907 046 15864.85 503.98 52583.74 88888.00 2024-02-15 12:22:08.407 046 15864.84 503.90 52583.77 88888.00 2024-02-15 12:22:08.907 046 15864.84 503.95 52583.82 88888.00 2024-02-15 12:22:09.407 046 15864.85 504.01 52583.83 88888.00 2024-02-15 12:22:09.907 046 15864.79 504.05 52583.82 88888.00 2024-02-15 12:22:10.407 046 15864.78 504.06 52583.80 88888.00 2024-02-15 12:22:10.907 046 15864.79 504.05 52583.75 88888.00 2024-02-15 12:22:11.407 046 15864.80 504.06 52583.67 88888.00 2024-02-15 12:22:11.907 046 15864.80 504.12 52583.62 88888.00 2024-02-15 12:22:12.407 046 15864.80 504.12 52583.65 88888.00 2024-02-15 12:22:12.907 046 15864.82 504.09 52583.67 88888.00 2024-02-15 12:22:13.407 046 15864.84 504.13 52583.70 88888.00 2024-02-15 12:22:13.907 046 15864.87 504.13 52583.76 88888.00 2024-02-15 12:22:14.407 046 15864.83 504.10 52583.84 88888.00 2024-02-15 12:22:14.907 046 15864.82 504.12 52583.80 88888.00 2024-02-15 12:22:15.407 046 15864.85 504.13 52583.79 88888.00 2024-02-15 12:22:15.907 046 15864.85 504.13 52583.80 88888.00 2024-02-15 12:22:16.407 046 15864.83 504.14 52583.79 88888.00 2024-02-15 12:22:16.907 046 15864.82 504.15 52583.76 88888.00 2024-02-15 12:22:17.407 046 15864.83 504.15 52583.76 88888.00 2024-02-15 12:22:17.907 046 15864.80 504.17 52583.77 88888.00 2024-02-15 12:22:18.407 046 15864.80 504.18 52583.69 88888.00 2024-02-15 12:22:18.907 046 15864.80 504.22 52583.68 88888.00 2024-02-15 12:22:19.407 046 15864.78 504.17 52583.69 88888.00 2024-02-15 12:22:19.907 046 15864.75 504.18 52583.69 88888.00 2024-02-15 12:22:20.407 046 15864.79 504.20 52583.71 88888.00 2024-02-15 12:22:20.907 046 15864.79 504.21 52583.70 88888.00 2024-02-15 12:22:21.407 046 15864.80 504.22 52583.71 88888.00 2024-02-15 12:22:21.907 046 15864.71 504.25 52583.72 88888.00 2024-02-15 12:22:22.407 046 15864.71 504.24 52583.74 88888.00 2024-02-15 12:22:22.907 046 15864.74 504.22 52583.77 88888.00 2024-02-15 12:22:23.407 046 15864.81 504.21 52583.77 88888.00 2024-02-15 12:22:23.907 046 15864.80 504.22 52583.77 88888.00 2024-02-15 12:22:24.407 046 15864.78 504.22 52583.79 88888.00 2024-02-15 12:22:24.907 046 15864.79 504.29 52583.80 88888.00 2024-02-15 12:22:25.407 046 15864.82 504.26 52583.80 88888.00 2024-02-15 12:22:25.907 046 15864.74 504.25 52583.74 88888.00 2024-02-15 12:22:26.407 046 15864.71 504.26 52583.67 88888.00 2024-02-15 12:22:26.907 046 15864.70 504.25 52583.67 88888.00 2024-02-15 12:22:27.407 046 15864.75 504.24 52583.73 88888.00 2024-02-15 12:22:27.907 046 15864.80 504.25 52583.77 88888.00 2024-02-15 12:22:28.407 046 15864.80 504.25 52583.72 88888.00 2024-02-15 12:22:28.907 046 15864.75 504.26 52583.72 88888.00 2024-02-15 12:22:29.407 046 15864.79 504.30 52583.74 88888.00 2024-02-15 12:22:30.407 046 15864.80 504.22 52583.69 88888.00 2024-02-15 12:22:30.907 046 15864.73 504.18 52583.70 88888.00 2024-02-15 12:22:31.407 046 15864.71 504.21 52583.65 88888.00 2024-02-15 12:22:31.907 046 15864.72 504.21 52583.64 88888.00 2024-02-15 12:22:32.407 046 15864.75 504.24 52583.63 88888.00 2024-02-15 12:22:32.907 046 15864.78 504.24 52583.63 88888.00 2024-02-15 12:22:33.407 046 15864.80 504.27 52583.66 88888.00 2024-02-15 12:22:33.907 046 15864.83 504.24 52583.64 88888.00 2024-02-15 12:22:34.407 046 15864.76 504.23 52583.65 88888.00 2024-02-15 12:22:34.907 046 15864.75 504.23 52583.63 88888.00 2024-02-15 12:22:35.407 046 15864.73 504.22 52583.63 88888.00 2024-02-15 12:22:35.907 046 15864.72 504.17 52583.65 88888.00 2024-02-15 12:22:36.407 046 15864.72 504.16 52583.65 88888.00 2024-02-15 12:22:36.907 046 15864.76 504.20 52583.61 88888.00 2024-02-15 12:22:37.407 046 15864.80 504.21 52583.70 88888.00 2024-02-15 12:22:37.907 046 15864.81 504.22 52583.68 88888.00 2024-02-15 12:22:38.407 046 15864.76 504.21 52583.67 88888.00 2024-02-15 12:22:38.907 046 15864.71 504.18 52583.64 88888.00 2024-02-15 12:22:39.407 046 15864.73 504.20 52583.68 88888.00 2024-02-15 12:22:40.407 046 15864.79 504.16 52583.64 88888.00 2024-02-15 12:22:40.907 046 15864.76 504.20 52583.61 88888.00 2024-02-15 12:22:41.407 046 15864.74 504.20 52583.54 88888.00 2024-02-15 12:22:41.907 046 15864.72 504.17 52583.50 88888.00 2024-02-15 12:22:42.407 046 15864.73 504.15 52583.54 88888.00 2024-02-15 12:22:42.907 046 15864.70 504.17 52583.59 88888.00 2024-02-15 12:22:43.407 046 15864.67 504.24 52583.62 88888.00 2024-02-15 12:22:43.907 046 15864.61 504.26 52583.62 88888.00 2024-02-15 12:22:44.407 046 15864.64 504.23 52583.66 88888.00 2024-02-15 12:22:44.907 046 15864.67 504.18 52583.65 88888.00 2024-02-15 12:22:45.407 046 15864.70 504.21 52583.58 88888.00 2024-02-15 12:22:45.907 046 15864.70 504.18 52583.58 88888.00 2024-02-15 12:22:46.407 046 15864.67 504.17 52583.58 88888.00 2024-02-15 12:22:46.907 046 15864.65 504.16 52583.57 88888.00 2024-02-15 12:22:47.407 046 15864.67 504.20 52583.53 88888.00 2024-02-15 12:22:47.907 046 15864.64 504.20 52583.52 88888.00 2024-02-15 12:22:48.407 046 15864.63 504.20 52583.57 88888.00 2024-02-15 12:22:48.907 046 15864.62 504.24 52583.57 88888.00 2024-02-15 12:22:49.407 046 15864.63 504.22 52583.58 88888.00 2024-02-15 12:22:49.907 046 15864.63 504.26 52583.58 88888.00 2024-02-15 12:22:50.407 046 15864.62 504.25 52583.61 88888.00 2024-02-15 12:22:50.907 046 15864.58 504.22 52583.58 88888.00 2024-02-15 12:22:51.407 046 15864.61 504.24 52583.57 88888.00 2024-02-15 12:22:51.907 046 15864.61 504.24 52583.59 88888.00 2024-02-15 12:22:52.407 046 15864.57 504.22 52583.67 88888.00 2024-02-15 12:22:52.907 046 15864.63 504.22 52583.71 88888.00 2024-02-15 12:22:53.407 046 15864.64 504.22 52583.69 88888.00 2024-02-15 12:22:53.907 046 15864.65 504.24 52583.69 88888.00 2024-02-15 12:22:54.407 046 15864.62 504.23 52583.61 88888.00 2024-02-15 12:22:54.907 046 15864.62 504.26 52583.64 88888.00 2024-02-15 12:22:55.407 046 15864.62 504.31 52583.61 88888.00 2024-02-15 12:22:55.907 046 15864.58 504.30 52583.65 88888.00 2024-02-15 12:22:56.407 046 15864.60 504.31 52583.67 88888.00 2024-02-15 12:22:56.907 046 15864.56 504.31 52583.69 88888.00 2024-02-15 12:22:57.407 046 15864.58 504.29 52583.70 88888.00 2024-02-15 12:22:57.907 046 15864.53 504.31 52583.67 88888.00 2024-02-15 12:22:58.407 046 15864.55 504.33 52583.68 88888.00 2024-02-15 12:22:58.907 046 15864.55 504.33 52583.70 88888.00 2024-02-15 12:22:59.407 046 15864.53 504.35 52583.74 88888.00 2024-02-15 12:22:59.907 046 15864.49 504.37 52583.77 88888.00 2024-02-15 12:23:00.407 046 15864.54 504.38 52583.74 88888.00 2024-02-15 12:23:00.907 046 15864.57 504.39 52583.73 88888.00 2024-02-15 12:23:01.407 046 15864.53 504.38 52583.66 88888.00 2024-02-15 12:23:01.907 046 15864.54 504.39 52583.63 88888.00 2024-02-15 12:23:02.407 046 15864.56 504.37 52583.65 88888.00 2024-02-15 12:23:02.907 046 15864.56 504.38 52583.72 88888.00 2024-02-15 12:23:03.407 046 15864.57 504.43 52583.72 88888.00 2024-02-15 12:23:03.907 046 15864.54 504.44 52583.68 88888.00 2024-02-15 12:23:04.407 046 15864.49 504.41 52583.69 88888.00 2024-02-15 12:23:04.907 046 15864.49 504.42 52583.67 88888.00 2024-02-15 12:23:05.407 046 15864.48 504.41 52583.69 88888.00 2024-02-15 12:23:05.907 046 15864.47 504.35 52583.75 88888.00 2024-02-15 12:23:06.407 046 15864.45 504.41 52583.74 88888.00 2024-02-15 12:23:06.907 046 15864.49 504.44 52583.72 88888.00 2024-02-15 12:23:07.407 046 15864.47 504.42 52583.69 88888.00 2024-02-15 12:23:07.907 046 15864.45 504.41 52583.69 88888.00 2024-02-15 12:23:08.407 046 15864.46 504.43 52583.70 88888.00 2024-02-15 12:23:08.907 046 15864.42 504.48 52583.68 88888.00 2024-02-15 12:23:09.407 046 15864.45 504.43 52583.65 88888.00 2024-02-15 12:23:09.907 046 15864.48 504.40 52583.63 88888.00 2024-02-15 12:23:10.407 046 15864.46 504.42 52583.66 88888.00 2024-02-15 12:23:10.907 046 15864.44 504.47 52583.64 88888.00 2024-02-15 12:23:11.407 046 15864.48 504.47 52583.70 88888.00 2024-02-15 12:23:11.907 046 15864.49 504.43 52583.70 88888.00 2024-02-15 12:23:12.407 046 15864.49 504.40 52583.70 88888.00 2024-02-15 12:23:12.907 046 15864.49 504.38 52583.71 88888.00 2024-02-15 12:23:13.407 046 15864.53 504.40 52583.70 88888.00 2024-02-15 12:23:13.907 046 15864.55 504.42 52583.70 88888.00 2024-02-15 12:23:14.407 046 15864.57 504.46 52583.73 88888.00 2024-02-15 12:23:14.907 046 15864.48 504.47 52583.72 88888.00 2024-02-15 12:23:15.407 046 15864.47 504.46 52583.68 88888.00 2024-02-15 12:23:15.907 046 15864.47 504.46 52583.62 88888.00 2024-02-15 12:23:16.407 046 15864.46 504.44 52583.62 88888.00 2024-02-15 12:23:16.907 046 15864.44 504.48 52583.64 88888.00 2024-02-15 12:23:17.407 046 15864.44 504.50 52583.66 88888.00 2024-02-15 12:23:17.907 046 15864.40 504.48 52583.71 88888.00 2024-02-15 12:23:18.407 046 15864.40 504.46 52583.70 88888.00 2024-02-15 12:23:18.907 046 15864.45 504.44 52583.74 88888.00 2024-02-15 12:23:19.407 046 15864.46 504.46 52583.73 88888.00 2024-02-15 12:23:19.907 046 15864.48 504.41 52583.72 88888.00 2024-02-15 12:23:20.407 046 15864.52 504.43 52583.75 88888.00 2024-02-15 12:23:20.907 046 15864.48 504.43 52583.74 88888.00 2024-02-15 12:23:21.407 046 15864.40 504.42 52583.69 88888.00 2024-02-15 12:23:21.907 046 15864.40 504.42 52583.69 88888.00 2024-02-15 12:23:22.407 046 15864.44 504.46 52583.68 88888.00 2024-02-15 12:23:22.907 046 15864.43 504.46 52583.65 88888.00 2024-02-15 12:23:23.407 046 15864.42 504.43 52583.63 88888.00 2024-02-15 12:23:23.907 046 15864.43 504.46 52583.58 88888.00 2024-02-15 12:23:24.407 046 15864.40 504.46 52583.59 88888.00 2024-02-15 12:23:24.907 046 15864.42 504.44 52583.64 88888.00 2024-02-15 12:23:25.407 046 15864.40 504.44 52583.66 88888.00 2024-02-15 12:23:25.907 046 15864.39 504.44 52583.67 88888.00 2024-02-15 12:23:26.407 046 15864.40 504.43 52583.69 88888.00 2024-02-15 12:23:26.907 046 15864.39 504.47 52583.66 88888.00 2024-02-15 12:23:27.407 046 15864.36 504.47 52583.65 88888.00 2024-02-15 12:23:27.907 046 15864.36 504.52 52583.70 88888.00 2024-02-15 12:23:28.407 046 15864.38 504.51 52583.73 88888.00 2024-02-15 12:23:28.907 046 15864.39 504.52 52583.71 88888.00 2024-02-15 12:23:29.407 046 15864.45 504.56 52583.70 88888.00 2024-02-15 12:23:29.907 046 15864.43 504.53 52583.68 88888.00 2024-02-15 12:23:30.407 046 15864.37 504.55 52583.65 88888.00 2024-02-15 12:23:30.907 046 15864.30 504.56 52583.58 88888.00 2024-02-15 12:23:31.907 046 15864.33 504.58 52583.63 88888.00 2024-02-15 12:23:32.407 046 15864.31 504.58 52583.64 88888.00 2024-02-15 12:23:32.907 046 15864.35 504.58 52583.63 88888.00 2024-02-15 12:23:33.407 046 15864.30 504.58 52583.59 88888.00 2024-02-15 12:23:33.907 046 15864.33 504.56 52583.66 88888.00 2024-02-15 12:23:34.407 046 15864.31 504.58 52583.68 88888.00 2024-02-15 12:23:34.907 046 15864.24 504.58 52583.71 88888.00 2024-02-15 12:23:35.407 046 15864.25 504.63 52583.67 88888.00 2024-02-15 12:23:35.907 046 15864.25 504.66 52583.65 88888.00 2024-02-15 12:23:36.407 046 15864.25 504.67 52583.67 88888.00 2024-02-15 12:23:36.907 046 15864.29 504.70 52583.64 88888.00 2024-02-15 12:23:37.407 046 15864.29 504.68 52583.58 88888.00 2024-02-15 12:23:37.907 046 15864.21 504.68 52583.57 88888.00 2024-02-15 12:23:38.407 046 15864.16 504.67 52583.59 88888.00 2024-02-15 12:23:38.907 046 15864.17 504.68 52583.63 88888.00 2024-02-15 12:23:39.407 046 15864.18 504.72 52583.65 88888.00 2024-02-15 12:23:39.907 046 15864.16 504.74 52583.67 88888.00 2024-02-15 12:23:40.407 046 15864.16 504.70 52583.66 88888.00 2024-02-15 12:23:40.907 046 15864.15 504.67 52583.65 88888.00 2024-02-15 12:23:42.407 046 15864.09 504.72 52583.72 88888.00 2024-02-15 12:23:42.907 046 15864.10 504.72 52583.83 88888.00 2024-02-15 12:23:43.407 046 15864.08 504.69 52583.87 88888.00 2024-02-15 12:23:43.907 046 15864.06 504.72 52583.82 88888.00 2024-02-15 12:23:44.407 046 15864.07 504.75 52583.79 88888.00 2024-02-15 12:23:44.907 046 15864.00 504.74 52583.82 88888.00 2024-02-15 12:23:45.407 046 15863.91 504.76 52583.85 88888.00 2024-02-15 12:23:45.907 046 15863.99 504.74 52583.88 88888.00 2024-02-15 12:23:46.407 046 15864.03 504.73 52583.85 88888.00 2024-02-15 12:23:46.907 046 15864.02 504.78 52583.80 88888.00 2024-02-15 12:23:47.407 046 15864.01 504.77 52583.79 88888.00 2024-02-15 12:23:47.907 046 15864.03 504.77 52583.82 88888.00 2024-02-15 12:23:48.407 046 15864.04 504.77 52583.84 88888.00 2024-02-15 12:23:48.907 046 15863.98 504.73 52583.86 88888.00 2024-02-15 12:23:49.407 046 15863.98 504.70 52583.88 88888.00 2024-02-15 12:23:49.907 046 15864.00 504.70 52583.89 88888.00 2024-02-15 12:23:50.407 046 15864.02 504.68 52583.85 88888.00 2024-02-15 12:23:50.907 046 15864.06 504.73 52583.82 88888.00 2024-02-15 12:23:51.907 046 15864.00 504.77 52583.78 88888.00 2024-02-15 12:23:52.407 046 15863.99 504.76 52583.77 88888.00 2024-02-15 12:23:52.907 046 15863.99 504.75 52583.76 88888.00 2024-02-15 12:23:53.407 046 15863.98 504.72 52583.77 88888.00 2024-02-15 12:23:53.907 046 15863.98 504.67 52583.76 88888.00 2024-02-15 12:23:54.407 046 15864.00 504.67 52583.71 88888.00 2024-02-15 12:23:54.907 046 15864.01 504.69 52583.69 88888.00 2024-02-15 12:23:55.407 046 15864.03 504.70 52583.71 88888.00 2024-02-15 12:23:55.907 046 15864.04 504.69 52583.72 88888.00 2024-02-15 12:23:56.407 046 15864.00 504.68 52583.74 88888.00 2024-02-15 12:23:56.907 046 15864.01 504.69 52583.77 88888.00 2024-02-15 12:23:57.407 046 15863.99 504.68 52583.78 88888.00 2024-02-15 12:23:57.907 046 15864.00 504.63 52583.73 88888.00 2024-02-15 12:23:58.407 046 15864.06 504.59 52583.77 88888.00 2024-02-15 12:23:58.907 046 15864.03 504.59 52583.75 88888.00 2024-02-15 12:23:59.407 046 15864.06 504.59 52583.62 88888.00 2024-02-15 12:23:59.907 046 15864.01 504.58 52583.66 88888.00 2024-02-15 12:24:00.407 046 15864.03 504.56 52583.72 88888.00 2024-02-15 12:24:00.907 046 15864.04 504.57 52583.75 88888.00 2024-02-15 12:24:01.907 046 15864.06 504.59 52583.73 88888.00 2024-02-15 12:24:02.407 046 15864.00 504.56 52583.75 88888.00 2024-02-15 12:24:02.907 046 15864.01 504.57 52583.71 88888.00 2024-02-15 12:24:03.407 046 15864.01 504.53 52583.74 88888.00 2024-02-15 12:24:03.907 046 15864.00 504.51 52583.79 88888.00 2024-02-15 12:24:04.407 046 15864.07 504.56 52583.76 88888.00 2024-02-15 12:24:04.907 046 15864.10 504.59 52583.76 88888.00 2024-02-15 12:24:05.407 046 15864.07 504.56 52583.75 88888.00 2024-02-15 12:24:05.907 046 15864.02 504.53 52583.75 88888.00 2024-02-15 12:24:06.407 046 15864.08 504.49 52583.73 88888.00 2024-02-15 12:24:06.907 046 15864.12 504.50 52583.70 88888.00 2024-02-15 12:24:07.407 046 15864.12 504.49 52583.73 88888.00 2024-02-15 12:24:07.907 046 15864.12 504.47 52583.75 88888.00 2024-02-15 12:24:08.407 046 15864.15 504.48 52583.77 88888.00 2024-02-15 12:24:08.907 046 15864.07 504.49 52583.76 88888.00 2024-02-15 12:24:09.407 046 15864.08 504.50 52583.83 88888.00 2024-02-15 12:24:09.907 046 15864.10 504.49 52583.83 88888.00 2024-02-15 12:24:10.407 046 15864.07 504.49 52583.82 88888.00 2024-02-15 12:24:10.907 046 15864.03 504.50 52583.88 88888.00 2024-02-15 12:24:11.907 046 15864.06 504.46 52583.87 88888.00 2024-02-15 12:24:12.407 046 15864.03 504.47 52583.85 88888.00 2024-02-15 12:24:12.907 046 15864.03 504.48 52583.82 88888.00 2024-02-15 12:24:13.407 046 15864.03 504.49 52583.75 88888.00 2024-02-15 12:24:13.907 046 15864.02 504.52 52583.77 88888.00 2024-02-15 12:24:14.407 046 15863.97 504.50 52583.72 88888.00 2024-02-15 12:24:14.907 046 15863.94 504.50 52583.71 88888.00 2024-02-15 12:24:15.407 046 15863.91 504.51 52583.77 88888.00 2024-02-15 12:24:15.907 046 15863.94 504.50 52583.80 88888.00 2024-02-15 12:24:16.407 046 15863.95 504.50 52583.82 88888.00 2024-02-15 12:24:16.907 046 15863.91 504.52 52583.87 88888.00 2024-02-15 12:24:17.407 046 15863.88 504.50 52583.88 88888.00 2024-02-15 12:24:17.907 046 15863.89 504.49 52583.91 88888.00 2024-02-15 12:24:18.407 046 15863.90 504.50 52583.97 88888.00 2024-02-15 12:24:18.907 046 15863.86 504.50 52584.00 88888.00 2024-02-15 12:24:19.407 046 15863.79 504.50 52583.93 88888.00 2024-02-15 12:24:19.907 046 15863.82 504.55 52583.94 88888.00 2024-02-15 12:24:20.407 046 15863.83 504.56 52583.92 88888.00 2024-02-15 12:24:20.907 046 15863.76 504.53 52583.89 88888.00 2024-02-15 12:24:21.407 046 15863.79 504.53 52583.93 88888.00 2024-02-15 12:24:21.907 046 15863.80 504.57 52583.92 88888.00 2024-02-15 12:24:22.407 046 15863.72 504.57 52583.91 88888.00 2024-02-15 12:24:22.907 046 15863.70 504.58 52583.90 88888.00 2024-02-15 12:24:23.407 046 15863.73 504.64 52583.94 88888.00 2024-02-15 12:24:23.907 046 15863.71 504.66 52583.93 88888.00 2024-02-15 12:24:24.407 046 15863.63 504.65 52583.96 88888.00 2024-02-15 12:24:24.907 046 15863.62 504.65 52583.99 88888.00 2024-02-15 12:24:25.407 046 15863.67 504.64 52583.97 88888.00 2024-02-15 12:24:25.907 046 15863.71 504.65 52583.94 88888.00 2024-02-15 12:24:26.407 046 15863.71 504.69 52583.97 88888.00 2024-02-15 12:24:26.907 046 15863.63 504.69 52584.05 88888.00 2024-02-15 12:24:27.407 046 15863.65 504.66 52584.03 88888.00 2024-02-15 12:24:27.907 046 15863.64 504.67 52584.02 88888.00 2024-02-15 12:24:28.407 046 15863.59 504.73 52584.07 88888.00 2024-02-15 12:24:28.907 046 15863.62 504.75 52584.08 88888.00 2024-02-15 12:24:29.907 046 15863.57 504.69 52584.13 88888.00 2024-02-15 12:24:30.407 046 15863.58 504.72 52584.13 88888.00 2024-02-15 12:24:30.907 046 15863.55 504.78 52584.10 88888.00 2024-02-15 12:24:31.407 046 15863.57 504.82 52584.09 88888.00 2024-02-15 12:24:31.907 046 15863.50 504.79 52584.11 88888.00 2024-02-15 12:24:32.407 046 15863.47 504.77 52584.11 88888.00 2024-02-15 12:24:32.907 046 15863.49 504.82 52584.08 88888.00 2024-02-15 12:24:33.407 046 15863.50 504.86 52584.15 88888.00 2024-02-15 12:24:33.907 046 15863.49 504.86 52584.15 88888.00 2024-02-15 12:24:34.407 046 15863.47 504.86 52584.16 88888.00 2024-02-15 12:24:34.907 046 15863.44 504.85 52584.06 88888.00 2024-02-15 12:24:35.407 046 15863.43 504.79 52584.09 88888.00 2024-02-15 12:24:35.907 046 15863.45 504.83 52584.09 88888.00 2024-02-15 12:24:36.407 046 15863.44 504.89 52584.03 88888.00 2024-02-15 12:24:36.907 046 15863.41 504.91 52584.04 88888.00 2024-02-15 12:24:37.407 046 15863.46 504.92 52584.05 88888.00 2024-02-15 12:24:37.907 046 15863.41 504.92 52584.06 88888.00 2024-02-15 12:24:38.407 046 15863.38 504.94 52584.10 88888.00 2024-02-15 12:24:38.907 046 15863.35 504.95 52584.10 88888.00 2024-02-15 12:24:39.907 046 15863.36 504.94 52584.11 88888.00 2024-02-15 12:24:40.407 046 15863.37 504.95 52584.12 88888.00 2024-02-15 12:24:40.907 046 15863.34 504.95 52584.10 88888.00 2024-02-15 12:24:41.407 046 15863.30 504.94 52584.11 88888.00 2024-02-15 12:24:41.907 046 15863.34 504.93 52584.09 88888.00 2024-02-15 12:24:42.407 046 15863.26 504.92 52584.07 88888.00 2024-02-15 12:24:42.907 046 15863.23 504.93 52584.03 88888.00 2024-02-15 12:24:43.407 046 15863.26 504.95 52583.99 88888.00 2024-02-15 12:24:43.907 046 15863.28 504.95 52584.00 88888.00 2024-02-15 12:24:44.407 046 15863.28 504.94 52584.03 88888.00 2024-02-15 12:24:44.907 046 15863.29 504.87 52584.04 88888.00 2024-02-15 12:24:45.407 046 15863.30 504.85 52584.00 88888.00 2024-02-15 12:24:45.907 046 15863.29 504.86 52583.98 88888.00 2024-02-15 12:24:46.407 046 15863.29 504.89 52583.99 88888.00 2024-02-15 12:24:46.907 046 15863.30 504.90 52584.07 88888.00 2024-02-15 12:24:47.407 046 15863.34 504.90 52584.08 88888.00 2024-02-15 12:24:47.907 046 15863.36 504.85 52584.04 88888.00 2024-02-15 12:24:48.407 046 15863.38 504.81 52584.03 88888.00 2024-02-15 12:24:48.907 046 15863.37 504.84 52584.00 88888.00 2024-02-15 12:24:49.407 046 15863.35 504.85 52584.02 88888.00 2024-02-15 12:24:49.907 046 15863.34 504.84 52584.04 88888.00 2024-02-15 12:24:50.407 046 15863.35 504.81 52584.05 88888.00 2024-02-15 12:24:50.907 046 15863.30 504.78 52584.04 88888.00 2024-02-15 12:24:51.407 046 15863.30 504.78 52584.06 88888.00 2024-02-15 12:24:51.907 046 15863.34 504.78 52584.08 88888.00 2024-02-15 12:24:52.407 046 15863.35 504.79 52584.10 88888.00 2024-02-15 12:24:52.907 046 15863.35 504.74 52584.10 88888.00 2024-02-15 12:24:53.407 046 15863.37 504.70 52584.05 88888.00 2024-02-15 12:24:53.907 046 15863.38 504.76 52584.06 88888.00 2024-02-15 12:24:54.407 046 15863.36 504.74 52584.11 88888.00 2024-02-15 12:24:54.907 046 15863.37 504.75 52584.14 88888.00 2024-02-15 12:24:55.407 046 15863.40 504.77 52584.10 88888.00 2024-02-15 12:24:55.907 046 15863.41 504.77 52584.06 88888.00 2024-02-15 12:24:56.407 046 15863.46 504.75 52584.02 88888.00 2024-02-15 12:24:56.907 046 15863.39 504.75 52584.04 88888.00 2024-02-15 12:24:57.407 046 15863.39 504.78 52584.04 88888.00 2024-02-15 12:24:57.907 046 15863.41 504.75 52583.99 88888.00 2024-02-15 12:24:58.407 046 15863.43 504.72 52583.99 88888.00 2024-02-15 12:24:58.907 046 15863.45 504.73 52583.99 88888.00 2024-02-15 12:24:59.407 046 15863.40 504.76 52583.99 88888.00 2024-02-15 12:24:59.908 046 15863.38 504.76 52583.98 88888.00 2024-02-15 12:25:00.408 046 15863.44 504.75 52583.99 88888.00 2024-02-15 12:25:00.908 046 15863.39 504.74 52584.03 88888.00 2024-02-15 12:25:01.408 046 15863.36 504.73 52584.09 88888.00 2024-02-15 12:25:01.908 046 15863.37 504.72 52584.10 88888.00 2024-02-15 12:25:02.408 046 15863.40 504.72 52584.06 88888.00 2024-02-15 12:25:02.908 046 15863.40 504.74 52584.03 88888.00 2024-02-15 12:25:03.408 046 15863.40 504.77 52583.98 88888.00 2024-02-15 12:25:03.908 046 15863.37 504.77 52583.96 88888.00 2024-02-15 12:25:04.408 046 15863.34 504.81 52583.91 88888.00 2024-02-15 12:25:04.908 046 15863.34 504.84 52583.97 88888.00 2024-02-15 12:25:05.408 046 15863.32 504.82 52584.00 88888.00 2024-02-15 12:25:05.908 046 15863.31 504.85 52584.02 88888.00 2024-02-15 12:25:06.408 046 15863.30 504.84 52584.00 88888.00 2024-02-15 12:25:06.908 046 15863.27 504.82 52584.10 88888.00 2024-02-15 12:25:07.408 046 15863.22 504.81 52584.11 88888.00 2024-02-15 12:25:07.908 046 15863.21 504.84 52584.15 88888.00 2024-02-15 12:25:08.408 046 15863.23 504.85 52584.19 88888.00 2024-02-15 12:25:08.908 046 15863.23 504.89 52584.17 88888.00 2024-02-15 12:25:09.408 046 15863.18 504.92 52584.16 88888.00 2024-02-15 12:25:09.908 046 15863.17 504.89 52584.15 88888.00 2024-02-15 12:25:10.408 046 15863.17 504.87 52584.09 88888.00 2024-02-15 12:25:10.908 046 15863.15 504.89 52584.10 88888.00 2024-02-15 12:25:11.408 046 15863.15 504.94 52584.11 88888.00 2024-02-15 12:25:11.908 046 15863.09 504.99 52584.12 88888.00 2024-02-15 12:25:12.408 046 15863.06 504.94 52584.16 88888.00 2024-02-15 12:25:13.408 046 15863.07 505.02 52584.15 88888.00 2024-02-15 12:25:13.908 046 15863.08 505.01 52584.15 88888.00 2024-02-15 12:25:14.408 046 15863.06 504.99 52584.16 88888.00 2024-02-15 12:25:14.908 046 15863.04 505.01 52584.16 88888.00 2024-02-15 12:25:15.408 046 15863.02 505.03 52584.23 88888.00 2024-02-15 12:25:15.908 046 15862.99 505.05 52584.25 88888.00 2024-02-15 12:25:16.408 046 15863.01 505.08 52584.26 88888.00 2024-02-15 12:25:16.908 046 15862.97 505.04 52584.26 88888.00 2024-02-15 12:25:17.408 046 15862.89 505.02 52584.23 88888.00 2024-02-15 12:25:17.908 046 15862.91 505.01 52584.17 88888.00 2024-02-15 12:25:18.408 046 15862.92 505.02 52584.15 88888.00 2024-02-15 12:25:18.908 046 15862.94 505.01 52584.17 88888.00 2024-02-15 12:25:19.408 046 15862.92 505.01 52584.17 88888.00 2024-02-15 12:25:19.908 046 15862.93 504.98 52584.14 88888.00 2024-02-15 12:25:20.408 046 15862.92 505.00 52584.07 88888.00 2024-02-15 12:25:20.908 046 15862.94 504.99 52584.09 88888.00 2024-02-15 12:25:21.408 046 15862.95 504.99 52584.17 88888.00 2024-02-15 12:25:21.908 046 15862.95 504.98 52584.22 88888.00 2024-02-15 12:25:22.408 046 15862.91 504.94 52584.24 88888.00 2024-02-15 12:25:23.408 046 15862.89 504.96 52584.14 88888.00 2024-02-15 12:25:23.908 046 15862.84 504.99 52584.20 88888.00 2024-02-15 12:25:24.408 046 15862.89 504.96 52584.19 88888.00 2024-02-15 12:25:24.908 046 15862.89 504.94 52584.14 88888.00 2024-02-15 12:25:25.408 046 15862.85 504.94 52584.11 88888.00 2024-02-15 12:25:25.908 046 15862.84 504.96 52584.11 88888.00 2024-02-15 12:25:26.408 046 15862.85 504.98 52584.10 88888.00 2024-02-15 12:25:26.908 046 15862.82 504.95 52584.12 88888.00 2024-02-15 12:25:27.408 046 15862.84 504.98 52584.11 88888.00 2024-02-15 12:25:27.908 046 15862.89 504.98 52584.09 88888.00 2024-02-15 12:25:28.408 046 15862.86 504.99 52584.07 88888.00 2024-02-15 12:25:28.908 046 15862.84 505.00 52584.12 88888.00 2024-02-15 12:25:29.408 046 15862.86 504.96 52584.16 88888.00 2024-02-15 12:25:29.908 046 15862.86 504.98 52584.15 88888.00 2024-02-15 12:25:30.408 046 15862.83 504.96 52584.11 88888.00 2024-02-15 12:25:30.908 046 15862.86 504.95 52584.15 88888.00 2024-02-15 12:25:31.408 046 15862.94 504.96 52584.17 88888.00 2024-02-15 12:25:31.908 046 15862.91 504.98 52584.13 88888.00 2024-02-15 12:25:32.408 046 15862.88 504.99 52584.15 88888.00 2024-02-15 12:25:33.408 046 15862.89 505.03 52584.16 88888.00 2024-02-15 12:25:33.908 046 15862.90 505.02 52584.18 88888.00 2024-02-15 12:25:34.408 046 15862.86 505.02 52584.15 88888.00 2024-02-15 12:25:34.908 046 15862.86 505.07 52584.14 88888.00 2024-02-15 12:25:35.408 046 15862.91 505.07 52584.16 88888.00 2024-02-15 12:25:35.908 046 15862.99 505.08 52584.15 88888.00 2024-02-15 12:25:36.408 046 15862.99 505.09 52584.13 88888.00 2024-02-15 12:25:36.908 046 15862.99 505.08 52584.17 88888.00 2024-02-15 12:25:37.408 046 15862.99 505.09 52584.16 88888.00 2024-02-15 12:25:37.908 046 15862.98 505.12 52584.19 88888.00 2024-02-15 12:25:38.408 046 15862.97 505.10 52584.15 88888.00 2024-02-15 12:25:38.908 046 15862.91 505.11 52584.14 88888.00 2024-02-15 12:25:39.408 046 15862.91 505.13 52584.13 88888.00 2024-02-15 12:25:39.908 046 15862.83 505.16 52584.16 88888.00 2024-02-15 12:25:40.408 046 15862.85 505.19 52584.18 88888.00 2024-02-15 12:25:40.908 046 15862.93 505.19 52584.16 88888.00 2024-02-15 12:25:41.408 046 15862.92 505.19 52584.13 88888.00 2024-02-15 12:25:41.908 046 15862.90 505.20 52584.12 88888.00 2024-02-15 12:25:42.408 046 15862.88 505.26 52584.14 88888.00 2024-02-15 12:25:42.908 046 15862.90 505.26 52584.15 88888.00 2024-02-15 12:25:43.408 046 15862.83 505.29 52584.19 88888.00 2024-02-15 12:25:43.908 046 15862.82 505.30 52584.23 88888.00 2024-02-15 12:25:44.408 046 15862.80 505.30 52584.23 88888.00 2024-02-15 12:25:44.908 046 15862.80 505.31 52584.25 88888.00 2024-02-15 12:25:45.408 046 15862.75 505.34 52584.25 88888.00 2024-02-15 12:25:45.908 046 15862.74 505.33 52584.28 88888.00 2024-02-15 12:25:46.408 046 15862.74 505.36 52584.17 88888.00 2024-02-15 12:25:46.908 046 15862.73 505.37 52584.18 88888.00 2024-02-15 12:25:47.408 046 15862.71 505.37 52584.19 88888.00 2024-02-15 12:25:47.908 046 15862.67 505.36 52584.22 88888.00 2024-02-15 12:25:48.408 046 15862.72 505.35 52584.23 88888.00 2024-02-15 12:25:48.908 046 15862.75 505.33 52584.20 88888.00 2024-02-15 12:25:49.408 046 15862.72 505.33 52584.17 88888.00 2024-02-15 12:25:49.908 046 15862.68 505.38 52584.18 88888.00 2024-02-15 12:25:50.408 046 15862.67 505.43 52584.14 88888.00 2024-02-15 12:25:50.908 046 15862.66 505.42 52584.15 88888.00 2024-02-15 12:25:51.408 046 15862.65 505.43 52584.19 88888.00 2024-02-15 12:25:51.908 046 15862.68 505.44 52584.17 88888.00 2024-02-15 12:25:52.408 046 15862.65 505.43 52584.17 88888.00 2024-02-15 12:25:52.908 046 15862.65 505.48 52584.19 88888.00 2024-02-15 12:25:53.408 046 15862.62 505.43 52584.19 88888.00 2024-02-15 12:25:53.908 046 15862.61 505.41 52584.13 88888.00 2024-02-15 12:25:54.408 046 15862.64 505.45 52584.19 88888.00 2024-02-15 12:25:54.908 046 15862.65 505.43 52584.20 88888.00 2024-02-15 12:25:55.408 046 15862.65 505.44 52584.16 88888.00 2024-02-15 12:25:55.908 046 15862.65 505.45 52584.23 88888.00 2024-02-15 12:25:56.408 046 15862.64 505.45 52584.22 88888.00 2024-02-15 12:25:56.908 046 15862.65 505.44 52584.23 88888.00 2024-02-15 12:25:57.408 046 15862.64 505.46 52584.23 88888.00 2024-02-15 12:25:57.908 046 15862.63 505.43 52584.23 88888.00 2024-02-15 12:25:58.408 046 15862.62 505.42 52584.28 88888.00 2024-02-15 12:25:58.908 046 15862.59 505.41 52584.26 88888.00 2024-02-15 12:25:59.408 046 15862.57 505.44 52584.26 88888.00 2024-02-15 12:25:59.908 046 15862.58 505.44 52584.23 88888.00 2024-02-15 12:26:00.408 046 15862.62 505.41 52584.20 88888.00 2024-02-15 12:26:00.908 046 15862.62 505.36 52584.14 88888.00 2024-02-15 12:26:01.408 046 15862.61 505.38 52584.11 88888.00 2024-02-15 12:26:01.908 046 15862.62 505.42 52584.13 88888.00 2024-02-15 12:26:02.408 046 15862.61 505.45 52584.16 88888.00 2024-02-15 12:26:02.908 046 15862.61 505.48 52584.15 88888.00 2024-02-15 12:26:03.408 046 15862.62 505.48 52584.12 88888.00 2024-02-15 12:26:03.908 046 15862.65 505.48 52584.13 88888.00 2024-02-15 12:26:04.408 046 15862.64 505.50 52584.19 88888.00 2024-02-15 12:26:04.908 046 15862.62 505.52 52584.22 88888.00 2024-02-15 12:26:05.408 046 15862.61 505.53 52584.29 88888.00 2024-02-15 12:26:05.908 046 15862.63 505.55 52584.27 88888.00 2024-02-15 12:26:06.408 046 15862.63 505.54 52584.19 88888.00 2024-02-15 12:26:06.908 046 15862.64 505.52 52584.20 88888.00 2024-02-15 12:26:07.408 046 15862.65 505.51 52584.25 88888.00 2024-02-15 12:26:07.908 046 15862.63 505.52 52584.19 88888.00 2024-02-15 12:26:08.408 046 15862.63 505.53 52584.15 88888.00 2024-02-15 12:26:08.908 046 15862.64 505.52 52584.12 88888.00 2024-02-15 12:26:09.408 046 15862.67 505.54 52584.12 88888.00 2024-02-15 12:26:09.908 046 15862.67 505.59 52584.14 88888.00 2024-02-15 12:26:10.408 046 15862.68 505.62 52584.15 88888.00 2024-02-15 12:26:10.908 046 15862.70 505.62 52584.14 88888.00 2024-02-15 12:26:11.408 046 15862.63 505.59 52584.20 88888.00 2024-02-15 12:26:11.908 046 15862.63 505.59 52584.19 88888.00 2024-02-15 12:26:12.408 046 15862.65 505.67 52584.19 88888.00 2024-02-15 12:26:12.908 046 15862.70 505.67 52584.22 88888.00 2024-02-15 12:26:13.408 046 15862.74 505.68 52584.19 88888.00 2024-02-15 12:26:13.908 046 15862.71 505.70 52584.25 88888.00 2024-02-15 12:26:14.408 046 15862.72 505.71 52584.26 88888.00 2024-02-15 12:26:14.908 046 15862.68 505.71 52584.23 88888.00 2024-02-15 12:26:15.408 046 15862.67 505.77 52584.22 88888.00 2024-02-15 12:26:15.908 046 15862.71 505.77 52584.24 88888.00 2024-02-15 12:26:16.408 046 15862.73 505.74 52584.25 88888.00 2024-02-15 12:26:16.908 046 15862.77 505.78 52584.23 88888.00 2024-02-15 12:26:17.408 046 15862.79 505.77 52584.22 88888.00 2024-02-15 12:26:17.908 046 15862.82 505.76 52584.22 88888.00 2024-02-15 12:26:18.408 046 15862.80 505.79 52584.23 88888.00 2024-02-15 12:26:18.908 046 15862.83 505.78 52584.27 88888.00 2024-02-15 12:26:19.408 046 15862.82 505.78 52584.28 88888.00 2024-02-15 12:26:19.908 046 15862.84 505.78 52584.27 88888.00 2024-02-15 12:26:20.408 046 15862.80 505.84 52584.33 88888.00 2024-02-15 12:26:20.908 046 15862.80 505.86 52584.32 88888.00 2024-02-15 12:26:21.408 046 15862.77 505.86 52584.28 88888.00 2024-02-15 12:26:21.908 046 15862.75 505.88 52584.31 88888.00 2024-02-15 12:26:22.408 046 15862.74 505.90 52584.29 88888.00 2024-02-15 12:26:22.908 046 15862.74 505.89 52584.30 88888.00 2024-02-15 12:26:23.408 046 15862.80 505.89 52584.29 88888.00 2024-02-15 12:26:23.908 046 15862.81 505.88 52584.28 88888.00 2024-02-15 12:26:24.908 046 15862.71 505.89 52584.23 88888.00 2024-02-15 12:26:25.408 046 15862.75 505.90 52584.23 88888.00 2024-02-15 12:26:25.908 046 15862.77 505.90 52584.27 88888.00 2024-02-15 12:26:26.408 046 15862.75 505.91 52584.30 88888.00 2024-02-15 12:26:26.908 046 15862.79 505.95 52584.35 88888.00 2024-02-15 12:26:27.408 046 15862.76 505.97 52584.34 88888.00 2024-02-15 12:26:27.908 046 15862.77 505.94 52584.36 88888.00 2024-02-15 12:26:28.408 046 15862.77 505.88 52584.37 88888.00 2024-02-15 12:26:28.908 046 15862.80 505.91 52584.38 88888.00 2024-02-15 12:26:29.408 046 15862.76 505.95 52584.32 88888.00 2024-02-15 12:26:29.908 046 15862.77 505.96 52584.32 88888.00 2024-02-15 12:26:30.408 046 15862.77 505.95 52584.29 88888.00 2024-02-15 12:26:30.908 046 15862.74 505.96 52584.29 88888.00 2024-02-15 12:26:31.408 046 15862.77 505.95 52584.38 88888.00 2024-02-15 12:26:31.908 046 15862.75 505.99 52584.35 88888.00 2024-02-15 12:26:32.408 046 15862.70 506.03 52584.29 88888.00 2024-02-15 12:26:32.908 046 15862.72 506.02 52584.33 88888.00 2024-02-15 12:26:33.408 046 15862.71 506.00 52584.31 88888.00 2024-02-15 12:26:33.908 046 15862.67 506.02 52584.32 88888.00 2024-02-15 12:26:34.908 046 15862.71 506.00 52584.34 88888.00 2024-02-15 12:26:35.408 046 15862.68 506.02 52584.28 88888.00 2024-02-15 12:26:35.908 046 15862.71 506.04 52584.30 88888.00 2024-02-15 12:26:36.408 046 15862.75 506.05 52584.33 88888.00 2024-02-15 12:26:36.908 046 15862.73 506.03 52584.28 88888.00 2024-02-15 12:26:37.408 046 15862.71 506.03 52584.28 88888.00 2024-02-15 12:26:37.908 046 15862.72 506.04 52584.25 88888.00 2024-02-15 12:26:38.408 046 15862.76 506.05 52584.28 88888.00 2024-02-15 12:26:38.908 046 15862.75 506.05 52584.27 88888.00 2024-02-15 12:26:39.408 046 15862.76 506.04 52584.25 88888.00 2024-02-15 12:26:39.908 046 15862.73 506.06 52584.27 88888.00 2024-02-15 12:26:40.408 046 15862.74 506.06 52584.27 88888.00 2024-02-15 12:26:40.908 046 15862.80 506.10 52584.27 88888.00 2024-02-15 12:26:41.408 046 15862.76 506.13 52584.27 88888.00 2024-02-15 12:26:41.908 046 15862.83 506.12 52584.32 88888.00 2024-02-15 12:26:42.408 046 15862.83 506.14 52584.29 88888.00 2024-02-15 12:26:42.908 046 15862.83 506.12 52584.26 88888.00 2024-02-15 12:26:43.408 046 15862.83 506.11 52584.19 88888.00 2024-02-15 12:26:43.908 046 15862.84 506.14 52584.14 88888.00 2024-02-15 12:26:44.408 046 15862.85 506.14 52584.17 88888.00 2024-02-15 12:26:44.908 046 15862.85 506.15 52584.16 88888.00 2024-02-15 12:26:45.408 046 15862.86 506.14 52584.11 88888.00 2024-02-15 12:26:45.908 046 15862.86 506.14 52584.17 88888.00 2024-02-15 12:26:46.408 046 15862.85 506.13 52584.19 88888.00 2024-02-15 12:26:46.908 046 15862.84 506.13 52584.18 88888.00 2024-02-15 12:26:47.408 046 15862.90 506.14 52584.10 88888.00 2024-02-15 12:26:47.908 046 15862.90 506.13 52584.11 88888.00 2024-02-15 12:26:48.408 046 15862.91 506.13 52584.16 88888.00 2024-02-15 12:26:48.908 046 15862.88 506.16 52584.15 88888.00 2024-02-15 12:26:49.408 046 15862.85 506.14 52584.19 88888.00 2024-02-15 12:26:49.908 046 15862.88 506.16 52584.17 88888.00 2024-02-15 12:26:50.408 046 15862.88 506.19 52584.08 88888.00 2024-02-15 12:26:50.908 046 15862.90 506.19 52584.02 88888.00 2024-02-15 12:26:51.408 046 15862.99 506.22 52584.00 88888.00 2024-02-15 12:26:51.908 046 15862.99 506.24 52584.05 88888.00 2024-02-15 12:26:52.408 046 15862.97 506.28 52584.06 88888.00 2024-02-15 12:26:52.908 046 15862.94 506.25 52584.05 88888.00 2024-02-15 12:26:53.408 046 15862.97 506.21 52584.06 88888.00 2024-02-15 12:26:53.908 046 15863.01 506.17 52584.02 88888.00 2024-02-15 12:26:54.408 046 15863.01 506.16 52583.99 88888.00 2024-02-15 12:26:54.908 046 15863.06 506.22 52583.95 88888.00 2024-02-15 12:26:55.408 046 15863.11 506.24 52584.02 88888.00 2024-02-15 12:26:55.908 046 15863.12 506.25 52584.06 88888.00 2024-02-15 12:26:56.408 046 15863.11 506.22 52584.04 88888.00 2024-02-15 12:26:56.908 046 15863.09 506.22 52584.04 88888.00 2024-02-15 12:26:57.408 046 15863.11 506.23 52583.96 88888.00 2024-02-15 12:26:57.908 046 15863.13 506.23 52583.89 88888.00 2024-02-15 12:26:58.408 046 15863.16 506.25 52583.87 88888.00 2024-02-15 12:26:58.908 046 15863.17 506.28 52583.89 88888.00 2024-02-15 12:26:59.408 046 15863.20 506.24 52583.93 88888.00 2024-02-15 12:26:59.908 046 15863.18 506.23 52583.93 88888.00 2024-02-15 12:27:00.408 046 15863.20 506.24 52583.85 88888.00 2024-02-15 12:27:00.908 046 15863.25 506.23 52583.86 88888.00 2024-02-15 12:27:01.408 046 15863.28 506.25 52583.91 88888.00 2024-02-15 12:27:01.908 046 15863.32 506.29 52583.96 88888.00 2024-02-15 12:27:02.908 046 15863.35 506.29 52583.96 88888.00 2024-02-15 12:27:03.408 046 15863.32 506.32 52583.94 88888.00 2024-02-15 12:27:03.908 046 15863.35 506.30 52583.94 88888.00 2024-02-15 12:27:04.408 046 15863.35 506.29 52583.94 88888.00 2024-02-15 12:27:04.908 046 15863.37 506.32 52583.91 88888.00 2024-02-15 12:27:05.408 046 15863.39 506.33 52583.92 88888.00 2024-02-15 12:27:05.908 046 15863.40 506.31 52583.92 88888.00 2024-02-15 12:27:06.408 046 15863.40 506.33 52583.93 88888.00 2024-02-15 12:27:06.908 046 15863.38 506.33 52583.95 88888.00 2024-02-15 12:27:07.408 046 15863.37 506.37 52583.92 88888.00 2024-02-15 12:27:07.908 046 15863.43 506.38 52583.89 88888.00 2024-02-15 12:27:08.408 046 15863.41 506.34 52583.93 88888.00 2024-02-15 12:27:08.908 046 15863.44 506.37 52583.94 88888.00 2024-02-15 12:27:09.408 046 15863.44 506.41 52583.94 88888.00 2024-02-15 12:27:09.908 046 15863.40 506.39 52583.97 88888.00 2024-02-15 12:27:10.408 046 15863.44 506.40 52583.96 88888.00 2024-02-15 12:27:10.908 046 15863.45 506.42 52583.99 88888.00 2024-02-15 12:27:11.408 046 15863.45 506.45 52583.97 88888.00 2024-02-15 12:27:11.908 046 15863.48 506.42 52583.93 88888.00 2024-02-15 12:27:12.908 046 15863.52 506.42 52583.93 88888.00 2024-02-15 12:27:13.408 046 15863.50 506.42 52583.90 88888.00 2024-02-15 12:27:13.908 046 15863.53 506.41 52583.94 88888.00 2024-02-15 12:27:14.408 046 15863.49 506.43 52583.95 88888.00 2024-02-15 12:27:14.908 046 15863.47 506.40 52583.94 88888.00 2024-02-15 12:27:15.408 046 15863.53 506.41 52583.92 88888.00 2024-02-15 12:27:15.908 046 15863.52 506.42 52583.95 88888.00 2024-02-15 12:27:16.408 046 15863.52 506.43 52583.96 88888.00 2024-02-15 12:27:16.908 046 15863.53 506.39 52583.97 88888.00 2024-02-15 12:27:17.408 046 15863.53 506.37 52583.96 88888.00 2024-02-15 12:27:17.908 046 15863.54 506.37 52583.96 88888.00 2024-02-15 12:27:18.408 046 15863.53 506.41 52583.96 88888.00 2024-02-15 12:27:18.908 046 15863.49 506.42 52583.99 88888.00 2024-02-15 12:27:19.408 046 15863.48 506.42 52583.94 88888.00 2024-02-15 12:27:19.908 046 15863.53 506.45 52583.88 88888.00 2024-02-15 12:27:20.408 046 15863.50 506.40 52583.87 88888.00 2024-02-15 12:27:20.908 046 15863.50 506.36 52583.89 88888.00 2024-02-15 12:27:21.408 046 15863.53 506.36 52583.92 88888.00 2024-02-15 12:27:21.908 046 15863.50 506.39 52583.94 88888.00 2024-02-15 12:27:22.908 046 15863.53 506.40 52584.05 88888.00 2024-02-15 12:27:23.408 046 15863.50 506.38 52584.07 88888.00 2024-02-15 12:27:23.908 046 15863.52 506.32 52584.07 88888.00 2024-02-15 12:27:24.408 046 15863.53 506.29 52584.06 88888.00 2024-02-15 12:27:24.908 046 15863.50 506.26 52584.04 88888.00 2024-02-15 12:27:25.408 046 15863.52 506.26 52584.02 88888.00 2024-02-15 12:27:25.908 046 15863.53 506.28 52584.03 88888.00 2024-02-15 12:27:26.408 046 15863.53 506.25 52583.97 88888.00 2024-02-15 12:27:26.908 046 15863.53 506.23 52583.87 88888.00 2024-02-15 12:27:27.408 046 15863.49 506.22 52583.85 88888.00 2024-02-15 12:27:27.908 046 15863.45 506.21 52583.84 88888.00 2024-02-15 12:27:28.408 046 15863.43 506.16 52583.82 88888.00 2024-02-15 12:27:28.908 046 15863.46 506.15 52583.90 88888.00 2024-02-15 12:27:29.408 046 15863.45 506.12 52583.92 88888.00 2024-02-15 12:27:29.908 046 15863.40 506.13 52583.92 88888.00 2024-02-15 12:27:30.408 046 15863.39 506.11 52583.95 88888.00 2024-02-15 12:27:30.908 046 15863.41 506.10 52584.04 88888.00 2024-02-15 12:27:31.408 046 15863.36 506.12 52584.04 88888.00 2024-02-15 12:27:31.908 046 15863.38 506.15 52583.96 88888.00 2024-02-15 12:27:32.408 046 15863.43 506.16 52583.92 88888.00 2024-02-15 12:27:32.908 046 15863.43 506.17 52583.93 88888.00 2024-02-15 12:27:33.408 046 15863.41 506.15 52583.89 88888.00 2024-02-15 12:27:33.908 046 15863.39 506.14 52583.88 88888.00 2024-02-15 12:27:34.408 046 15863.39 506.13 52583.89 88888.00 2024-02-15 12:27:34.908 046 15863.36 506.17 52583.84 88888.00 2024-02-15 12:27:35.408 046 15863.37 506.14 52583.93 88888.00 2024-02-15 12:27:35.908 046 15863.40 506.13 52583.96 88888.00 2024-02-15 12:27:36.408 046 15863.40 506.12 52583.92 88888.00 2024-02-15 12:27:36.908 046 15863.34 506.11 52583.93 88888.00 2024-02-15 12:27:37.408 046 15863.36 506.15 52583.96 88888.00 2024-02-15 12:27:37.908 046 15863.36 506.17 52583.95 88888.00 2024-02-15 12:27:38.408 046 15863.35 506.16 52583.97 88888.00 2024-02-15 12:27:38.908 046 15863.30 506.17 52584.00 88888.00 2024-02-15 12:27:39.408 046 15863.30 506.15 52584.03 88888.00 2024-02-15 12:27:39.908 046 15863.26 506.11 52583.94 88888.00 2024-02-15 12:27:40.408 046 15863.25 506.10 52583.95 88888.00 2024-02-15 12:27:40.908 046 15863.26 506.08 52583.91 88888.00 2024-02-15 12:27:41.408 046 15863.29 506.10 52583.87 88888.00 2024-02-15 12:27:41.908 046 15863.32 506.15 52583.90 88888.00 2024-02-15 12:27:42.408 046 15863.30 506.15 52583.89 88888.00 2024-02-15 12:27:42.908 046 15863.23 506.13 52583.87 88888.00 2024-02-15 12:27:43.408 046 15863.25 506.12 52583.92 88888.00 2024-02-15 12:27:43.908 046 15863.21 506.13 52583.96 88888.00 2024-02-15 12:27:44.408 046 15863.22 506.19 52583.97 88888.00 2024-02-15 12:27:44.908 046 15863.26 506.16 52584.00 88888.00 2024-02-15 12:27:45.408 046 15863.29 506.12 52584.03 88888.00 2024-02-15 12:27:45.908 046 15863.26 506.12 52583.97 88888.00 2024-02-15 12:27:46.408 046 15863.28 506.10 52583.96 88888.00 2024-02-15 12:27:46.908 046 15863.30 506.10 52584.05 88888.00 2024-02-15 12:27:47.408 046 15863.29 506.11 52584.07 88888.00 2024-02-15 12:27:47.908 046 15863.23 506.12 52584.06 88888.00 2024-02-15 12:27:48.408 046 15863.25 506.08 52584.00 88888.00 2024-02-15 12:27:48.908 046 15863.26 506.02 52583.97 88888.00 2024-02-15 12:27:49.408 046 15863.25 506.02 52583.98 88888.00 2024-02-15 12:27:49.908 046 15863.21 506.03 52583.98 88888.00 2024-02-15 12:27:50.408 046 15863.18 506.03 52583.98 88888.00 2024-02-15 12:27:50.908 046 15863.23 506.02 52583.95 88888.00 2024-02-15 12:27:51.408 046 15863.25 506.00 52583.97 88888.00 2024-02-15 12:27:51.908 046 15863.22 506.02 52583.97 88888.00 2024-02-15 12:27:52.408 046 15863.23 505.98 52583.94 88888.00 2024-02-15 12:27:52.908 046 15863.22 505.99 52583.98 88888.00 2024-02-15 12:27:53.408 046 15863.28 505.98 52583.92 88888.00 2024-02-15 12:27:53.908 046 15863.28 505.96 52583.87 88888.00 2024-02-15 12:27:54.408 046 15863.26 505.99 52583.91 88888.00 2024-02-15 12:27:54.908 046 15863.26 505.96 52583.87 88888.00 2024-02-15 12:27:55.408 046 15863.31 505.94 52583.79 88888.00 2024-02-15 12:27:55.908 046 15863.31 505.91 52583.85 88888.00 2024-02-15 12:27:56.408 046 15863.29 505.95 52583.86 88888.00 2024-02-15 12:27:56.908 046 15863.26 505.97 52583.86 88888.00 2024-02-15 12:27:57.408 046 15863.26 505.98 52583.84 88888.00 2024-02-15 12:27:57.908 046 15863.27 505.98 52583.86 88888.00 2024-02-15 12:27:58.408 046 15863.30 505.95 52583.88 88888.00 2024-02-15 12:27:58.908 046 15863.32 505.93 52583.88 88888.00 2024-02-15 12:27:59.408 046 15863.36 505.94 52583.89 88888.00 2024-02-15 12:27:59.908 046 15863.36 505.93 52583.91 88888.00 2024-02-15 12:28:00.408 046 15863.32 505.93 52583.93 88888.00 2024-02-15 12:28:00.908 046 15863.32 505.93 52583.91 88888.00 2024-02-15 12:28:01.408 046 15863.36 505.94 52583.92 88888.00 2024-02-15 12:28:01.908 046 15863.38 505.95 52583.93 88888.00 2024-02-15 12:28:02.408 046 15863.40 505.97 52583.87 88888.00 2024-02-15 12:28:02.908 046 15863.39 505.95 52583.83 88888.00 2024-02-15 12:28:03.408 046 15863.43 505.96 52583.79 88888.00 2024-02-15 12:28:03.908 046 15863.44 506.00 52583.82 88888.00 2024-02-15 12:28:04.408 046 15863.46 505.98 52583.83 88888.00 2024-02-15 12:28:04.908 046 15863.47 505.99 52583.84 88888.00 2024-02-15 12:28:05.408 046 15863.49 505.99 52583.84 88888.00 2024-02-15 12:28:06.408 046 15863.48 506.02 52583.88 88888.00 2024-02-15 12:28:06.908 046 15863.46 506.03 52583.93 88888.00 2024-02-15 12:28:07.408 046 15863.46 506.04 52583.93 88888.00 2024-02-15 12:28:07.908 046 15863.47 506.06 52583.92 88888.00 2024-02-15 12:28:08.408 046 15863.40 506.05 52583.91 88888.00 2024-02-15 12:28:08.908 046 15863.39 506.04 52583.94 88888.00 2024-02-15 12:28:09.408 046 15863.34 506.06 52583.88 88888.00 2024-02-15 12:28:09.908 046 15863.38 506.11 52583.80 88888.00 2024-02-15 12:28:10.408 046 15863.43 506.11 52583.87 88888.00 2024-02-15 12:28:10.908 046 15863.45 506.14 52583.88 88888.00 2024-02-15 12:28:11.408 046 15863.45 506.15 52583.90 88888.00 2024-02-15 12:28:11.908 046 15863.47 506.12 52583.91 88888.00 2024-02-15 12:28:12.408 046 15863.46 506.12 52583.93 88888.00 2024-02-15 12:28:12.908 046 15863.44 506.16 52583.97 88888.00 2024-02-15 12:28:13.408 046 15863.43 506.21 52583.99 88888.00 2024-02-15 12:28:13.908 046 15863.41 506.20 52583.95 88888.00 2024-02-15 12:28:14.408 046 15863.41 506.17 52584.00 88888.00 2024-02-15 12:28:14.908 046 15863.43 506.19 52584.00 88888.00 2024-02-15 12:28:15.408 046 15863.39 506.16 52583.98 88888.00 2024-02-15 12:28:16.408 046 15863.32 506.17 52584.00 88888.00 2024-02-15 12:28:16.908 046 15863.34 506.16 52583.96 88888.00 2024-02-15 12:28:17.408 046 15863.32 506.20 52583.93 88888.00 2024-02-15 12:28:17.908 046 15863.34 506.23 52583.98 88888.00 2024-02-15 12:28:18.408 046 15863.35 506.24 52584.00 88888.00 2024-02-15 12:28:18.908 046 15863.35 506.22 52584.05 88888.00 2024-02-15 12:28:19.408 046 15863.38 506.24 52584.07 88888.00 2024-02-15 12:28:19.908 046 15863.34 506.26 52584.11 88888.00 2024-02-15 12:28:20.408 046 15863.28 506.30 52584.11 88888.00 2024-02-15 12:28:20.908 046 15863.31 506.29 52584.05 88888.00 2024-02-15 12:28:21.408 046 15863.34 506.26 52584.08 88888.00 2024-02-15 12:28:21.908 046 15863.29 506.28 52584.11 88888.00 2024-02-15 12:28:22.408 046 15863.28 506.28 52584.07 88888.00 2024-02-15 12:28:22.908 046 15863.29 506.30 52584.10 88888.00 2024-02-15 12:28:23.408 046 15863.27 506.31 52584.16 88888.00 2024-02-15 12:28:23.908 046 15863.28 506.32 52584.18 88888.00 2024-02-15 12:28:24.408 046 15863.27 506.37 52584.12 88888.00 2024-02-15 12:28:24.908 046 15863.21 506.39 52584.06 88888.00 2024-02-15 12:28:25.408 046 15863.26 506.39 52584.08 88888.00 2024-02-15 12:28:25.908 046 15863.27 506.39 52584.11 88888.00 2024-02-15 12:28:26.408 046 15863.23 506.38 52584.15 88888.00 2024-02-15 12:28:26.908 046 15863.16 506.40 52584.13 88888.00 2024-02-15 12:28:27.408 046 15863.17 506.38 52584.08 88888.00 2024-02-15 12:28:27.908 046 15863.13 506.33 52584.03 88888.00 2024-02-15 12:28:28.408 046 15863.17 506.36 52584.04 88888.00 2024-02-15 12:28:28.908 046 15863.17 506.38 52584.06 88888.00 2024-02-15 12:28:29.408 046 15863.18 506.34 52584.09 88888.00 2024-02-15 12:28:29.908 046 15863.17 506.34 52584.11 88888.00 2024-02-15 12:28:30.408 046 15863.17 506.39 52584.12 88888.00 2024-02-15 12:28:30.908 046 15863.11 506.39 52584.08 88888.00 2024-02-15 12:28:31.408 046 15863.11 506.40 52584.07 88888.00 2024-02-15 12:28:31.908 046 15863.13 506.38 52584.09 88888.00 2024-02-15 12:28:32.408 046 15863.13 506.36 52584.11 88888.00 2024-02-15 12:28:32.908 046 15863.12 506.32 52584.09 88888.00 2024-02-15 12:28:33.408 046 15863.11 506.26 52584.11 88888.00 2024-02-15 12:28:33.908 046 15863.12 506.28 52584.09 88888.00 2024-02-15 12:28:34.408 046 15863.11 506.30 52584.08 88888.00 2024-02-15 12:28:34.908 046 15863.17 506.31 52584.10 88888.00 2024-02-15 12:28:35.408 046 15863.13 506.31 52584.11 88888.00 2024-02-15 12:28:36.408 046 15863.08 506.36 52584.16 88888.00 2024-02-15 12:28:36.908 046 15863.11 506.37 52584.15 88888.00 2024-02-15 12:28:37.408 046 15863.07 506.37 52584.11 88888.00 2024-02-15 12:28:37.908 046 15863.03 506.38 52584.09 88888.00 2024-02-15 12:28:38.408 046 15863.04 506.39 52584.05 88888.00 2024-02-15 12:28:38.908 046 15863.04 506.34 52584.03 88888.00 2024-02-15 12:28:39.408 046 15863.08 506.31 52584.05 88888.00 2024-02-15 12:28:39.908 046 15863.09 506.29 52584.07 88888.00 2024-02-15 12:28:40.408 046 15863.13 506.33 52584.02 88888.00 2024-02-15 12:28:40.908 046 15863.15 506.37 52584.04 88888.00 2024-02-15 12:28:41.408 046 15863.13 506.34 52584.07 88888.00 2024-02-15 12:28:41.908 046 15863.10 506.33 52584.11 88888.00 2024-02-15 12:28:42.408 046 15863.08 506.33 52584.11 88888.00 2024-02-15 12:28:42.908 046 15863.11 506.32 52584.17 88888.00 2024-02-15 12:28:43.408 046 15863.12 506.31 52584.17 88888.00 2024-02-15 12:28:43.908 046 15863.12 506.32 52584.11 88888.00 2024-02-15 12:28:44.408 046 15863.06 506.31 52584.10 88888.00 2024-02-15 12:28:44.908 046 15863.03 506.30 52584.06 88888.00 2024-02-15 12:28:45.408 046 15863.06 506.26 52584.06 88888.00 2024-02-15 12:28:46.408 046 15863.02 506.32 52584.02 88888.00 2024-02-15 12:28:46.908 046 15863.04 506.33 52584.04 88888.00 2024-02-15 12:28:47.408 046 15863.06 506.31 52584.02 88888.00 2024-02-15 12:28:47.908 046 15863.09 506.31 52584.02 88888.00 2024-02-15 12:28:48.408 046 15863.10 506.29 52584.06 88888.00 2024-02-15 12:28:48.908 046 15863.06 506.28 52584.06 88888.00 2024-02-15 12:28:49.408 046 15863.04 506.31 52584.04 88888.00 2024-02-15 12:28:49.908 046 15863.08 506.29 52584.02 88888.00 2024-02-15 12:28:50.408 046 15863.08 506.22 52584.05 88888.00 2024-02-15 12:28:50.908 046 15863.11 506.24 52584.02 88888.00 2024-02-15 12:28:51.408 046 15863.09 506.23 52584.04 88888.00 2024-02-15 12:28:51.908 046 15863.07 506.20 52584.05 88888.00 2024-02-15 12:28:52.408 046 15863.07 506.19 52584.00 88888.00 2024-02-15 12:28:52.908 046 15863.08 506.17 52583.95 88888.00 2024-02-15 12:28:53.408 046 15863.08 506.21 52583.91 88888.00 2024-02-15 12:28:53.908 046 15863.12 506.21 52583.91 88888.00 2024-02-15 12:28:54.408 046 15863.12 506.21 52583.96 88888.00 2024-02-15 12:28:54.908 046 15863.13 506.21 52583.96 88888.00 2024-02-15 12:28:55.408 046 15863.15 506.19 52583.98 88888.00 2024-02-15 12:28:55.908 046 15863.12 506.19 52583.99 88888.00 2024-02-15 12:28:56.408 046 15863.16 506.19 52584.02 88888.00 2024-02-15 12:28:56.908 046 15863.16 506.19 52583.98 88888.00 2024-02-15 12:28:57.408 046 15863.12 506.23 52583.99 88888.00 2024-02-15 12:28:57.908 046 15863.13 506.21 52584.04 88888.00 2024-02-15 12:28:58.408 046 15863.11 506.17 52584.05 88888.00 2024-02-15 12:28:58.908 046 15863.15 506.17 52584.03 88888.00 2024-02-15 12:28:59.408 046 15863.17 506.19 52584.03 88888.00 2024-02-15 12:28:59.908 046 15863.15 506.16 52583.95 88888.00 2024-02-15 12:29:00.408 046 15863.15 506.20 52584.00 88888.00 2024-02-15 12:29:00.908 046 15863.16 506.19 52584.00 88888.00 2024-02-15 12:29:01.408 046 15863.17 506.17 52584.03 88888.00 2024-02-15 12:29:01.908 046 15863.15 506.16 52583.99 88888.00 2024-02-15 12:29:02.408 046 15863.10 506.19 52583.95 88888.00 2024-02-15 12:29:02.908 046 15863.16 506.20 52583.93 88888.00 2024-02-15 12:29:03.408 046 15863.19 506.23 52583.96 88888.00 2024-02-15 12:29:03.908 046 15863.17 506.23 52583.95 88888.00 2024-02-15 12:29:04.408 046 15863.17 506.22 52583.99 88888.00 2024-02-15 12:29:04.908 046 15863.15 506.21 52584.07 88888.00 2024-02-15 12:29:05.408 046 15863.15 506.24 52584.07 88888.00 2024-02-15 12:29:05.908 046 15863.13 506.28 52584.04 88888.00 2024-02-15 12:29:06.408 046 15863.15 506.29 52584.03 88888.00 2024-02-15 12:29:06.908 046 15863.10 506.32 52584.02 88888.00 2024-02-15 12:29:07.408 046 15863.15 506.29 52584.02 88888.00 2024-02-15 12:29:07.908 046 15863.11 506.25 52584.08 88888.00 2024-02-15 12:29:08.408 046 15863.09 506.26 52584.08 88888.00 2024-02-15 12:29:08.908 046 15863.10 506.29 52584.10 88888.00 2024-02-15 12:29:09.408 046 15863.08 506.31 52584.13 88888.00 2024-02-15 12:29:09.908 046 15863.12 506.33 52584.11 88888.00 2024-02-15 12:29:10.408 046 15863.19 506.34 52584.10 88888.00 2024-02-15 12:29:10.908 046 15863.13 506.31 52584.12 88888.00 2024-02-15 12:29:11.408 046 15863.12 506.28 52584.10 88888.00 2024-02-15 12:29:11.908 046 15863.18 506.32 52584.16 88888.00 2024-02-15 12:29:12.408 046 15863.12 506.36 52584.17 88888.00 2024-02-15 12:29:12.908 046 15863.08 506.34 52584.15 88888.00 2024-02-15 12:29:13.408 046 15863.07 506.34 52584.15 88888.00 2024-02-15 12:29:13.908 046 15863.10 506.38 52584.10 88888.00 2024-02-15 12:29:14.408 046 15863.07 506.39 52584.08 88888.00 2024-02-15 12:29:14.908 046 15863.08 506.41 52584.11 88888.00 2024-02-15 12:29:15.408 046 15863.06 506.39 52584.14 88888.00 2024-02-15 12:29:15.908 046 15863.01 506.37 52584.10 88888.00 2024-02-15 12:29:16.408 046 15863.02 506.34 52584.03 88888.00 2024-02-15 12:29:16.908 046 15863.00 506.38 52584.03 88888.00 2024-02-15 12:29:17.408 046 15863.01 506.40 52584.07 88888.00 2024-02-15 12:29:17.908 046 15862.98 506.38 52584.08 88888.00 2024-02-15 12:29:18.408 046 15863.01 506.36 52584.07 88888.00 2024-02-15 12:29:18.908 046 15862.99 506.38 52584.15 88888.00 2024-02-15 12:29:19.408 046 15862.97 506.39 52584.14 88888.00 2024-02-15 12:29:19.908 046 15862.99 506.38 52584.16 88888.00 2024-02-15 12:29:20.408 046 15862.99 506.36 52584.17 88888.00 2024-02-15 12:29:20.908 046 15862.99 506.41 52584.19 88888.00 2024-02-15 12:29:21.408 046 15862.97 506.42 52584.19 88888.00 2024-02-15 12:29:21.908 046 15862.92 506.38 52584.25 88888.00 2024-02-15 12:29:22.408 046 15862.92 506.37 52584.19 88888.00 2024-02-15 12:29:22.908 046 15862.86 506.38 52584.14 88888.00 2024-02-15 12:29:23.408 046 15862.83 506.36 52584.18 88888.00 2024-02-15 12:29:23.908 046 15862.86 506.34 52584.18 88888.00 2024-02-15 12:29:24.408 046 15862.90 506.31 52584.22 88888.00 2024-02-15 12:29:24.908 046 15862.88 506.23 52584.27 88888.00 2024-02-15 12:29:25.408 046 15862.82 506.23 52584.25 88888.00 2024-02-15 12:29:25.908 046 15862.83 506.21 52584.26 88888.00 2024-02-15 12:29:26.409 046 15862.86 506.21 52584.25 88888.00 2024-02-15 12:29:26.909 046 15862.82 506.22 52584.24 88888.00 2024-02-15 12:29:27.409 046 15862.91 506.22 52584.24 88888.00 2024-02-15 12:29:27.909 046 15862.92 506.20 52584.19 88888.00 2024-02-15 12:29:28.409 046 15862.92 506.21 52584.19 88888.00 2024-02-15 12:29:28.909 046 15862.90 506.16 52584.13 88888.00 2024-02-15 12:29:29.409 046 15862.90 506.13 52584.09 88888.00 2024-02-15 12:29:29.909 046 15862.88 506.12 52584.08 88888.00 2024-02-15 12:29:30.409 046 15862.82 506.11 52584.13 88888.00 2024-02-15 12:29:30.909 046 15862.76 506.11 52584.19 88888.00 2024-02-15 12:29:31.409 046 15862.77 506.11 52584.18 88888.00 2024-02-15 12:29:31.909 046 15862.83 506.11 52584.15 88888.00 2024-02-15 12:29:32.409 046 15862.86 506.11 52584.16 88888.00 2024-02-15 12:29:32.909 046 15862.84 506.13 52584.24 88888.00 2024-02-15 12:29:33.409 046 15862.82 506.13 52584.28 88888.00 2024-02-15 12:29:33.909 046 15862.80 506.08 52584.26 88888.00 2024-02-15 12:29:34.409 046 15862.80 506.04 52584.23 88888.00 2024-02-15 12:29:34.909 046 15862.82 506.07 52584.26 88888.00 2024-02-15 12:29:35.409 046 15862.80 506.04 52584.26 88888.00 2024-02-15 12:29:35.909 046 15862.74 506.05 52584.18 88888.00 2024-02-15 12:29:36.409 046 15862.75 506.07 52584.15 88888.00 2024-02-15 12:29:36.909 046 15862.75 506.10 52584.19 88888.00 2024-02-15 12:29:37.409 046 15862.80 506.07 52584.23 88888.00 2024-02-15 12:29:37.909 046 15862.85 506.05 52584.22 88888.00 2024-02-15 12:29:38.409 046 15862.82 506.05 52584.19 88888.00 2024-02-15 12:29:38.909 046 15862.73 506.06 52584.18 88888.00 2024-02-15 12:29:39.409 046 15862.68 506.07 52584.14 88888.00 2024-02-15 12:29:39.909 046 15862.67 506.08 52584.16 88888.00 2024-02-15 12:29:40.409 046 15862.72 506.05 52584.22 88888.00 2024-02-15 12:29:40.909 046 15862.75 506.03 52584.22 88888.00 2024-02-15 12:29:41.409 046 15862.71 506.05 52584.20 88888.00 2024-02-15 12:29:41.909 046 15862.71 506.06 52584.22 88888.00 2024-02-15 12:29:42.409 046 15862.71 506.10 52584.20 88888.00 2024-02-15 12:29:42.909 046 15862.66 506.06 52584.11 88888.00 2024-02-15 12:29:43.409 046 15862.64 506.10 52584.14 88888.00 2024-02-15 12:29:43.909 046 15862.64 506.07 52584.13 88888.00 2024-02-15 12:29:44.409 046 15862.70 506.11 52584.15 88888.00 2024-02-15 12:29:44.909 046 15862.72 506.12 52584.15 88888.00 2024-02-15 12:29:45.409 046 15862.71 506.13 52584.15 88888.00 2024-02-15 12:29:45.909 046 15862.68 506.13 52584.16 88888.00 2024-02-15 12:29:46.409 046 15862.67 506.10 52584.16 88888.00 2024-02-15 12:29:46.909 046 15862.63 506.12 52584.14 88888.00 2024-02-15 12:29:47.909 046 15862.56 506.16 52584.13 88888.00 2024-02-15 12:29:48.409 046 15862.55 506.15 52584.13 88888.00 2024-02-15 12:29:48.909 046 15862.54 506.15 52584.12 88888.00 2024-02-15 12:29:49.409 046 15862.55 506.17 52584.09 88888.00 2024-02-15 12:29:49.909 046 15862.54 506.16 52584.10 88888.00 2024-02-15 12:29:50.409 046 15862.48 506.17 52584.09 88888.00 2024-02-15 12:29:50.909 046 15862.52 506.15 52584.08 88888.00 2024-02-15 12:29:51.409 046 15862.55 506.14 52584.09 88888.00 2024-02-15 12:29:51.909 046 15862.52 506.13 52584.09 88888.00 2024-02-15 12:29:52.409 046 15862.49 506.12 52584.12 88888.00 2024-02-15 12:29:52.909 046 15862.53 506.16 52584.15 88888.00 2024-02-15 12:29:53.409 046 15862.47 506.20 52584.14 88888.00 2024-02-15 12:29:53.909 046 15862.48 506.21 52584.14 88888.00 2024-02-15 12:29:54.409 046 15862.54 506.21 52584.22 88888.00 2024-02-15 12:29:54.909 046 15862.48 506.20 52584.26 88888.00 2024-02-15 12:29:55.409 046 15862.47 506.21 52584.23 88888.00 2024-02-15 12:29:55.909 046 15862.46 506.21 52584.19 88888.00 2024-02-15 12:29:56.409 046 15862.48 506.20 52584.20 88888.00 2024-02-15 12:29:56.909 046 15862.45 506.24 52584.18 88888.00 2024-02-15 12:29:57.409 046 15862.41 506.23 52584.10 88888.00 2024-02-15 12:29:57.909 046 15862.38 506.21 52584.08 88888.00 2024-02-15 12:29:58.409 046 15862.37 506.21 52584.09 88888.00 2024-02-15 12:29:58.909 046 15862.39 506.22 52584.13 88888.00 2024-02-15 12:29:59.409 046 15862.38 506.20 52584.09 88888.00 2024-02-15 12:29:59.909 046 15862.40 506.19 52584.08 88888.00 2024-02-15 12:30:00.409 046 15862.44 506.19 52584.08 88888.00 2024-02-15 12:30:00.909 046 15862.46 506.23 52584.06 88888.00 2024-02-15 12:30:01.409 046 15862.47 506.21 52584.08 88888.00 2024-02-15 12:30:01.909 046 15862.46 506.21 52584.12 88888.00 2024-02-15 12:30:02.409 046 15862.46 506.21 52584.16 88888.00 2024-02-15 12:30:02.909 046 15862.45 506.20 52584.15 88888.00 2024-02-15 12:30:03.409 046 15862.47 506.22 52584.17 88888.00 2024-02-15 12:30:03.909 046 15862.52 506.24 52584.14 88888.00 2024-02-15 12:30:04.409 046 15862.47 506.28 52584.11 88888.00 2024-02-15 12:30:04.909 046 15862.49 506.26 52584.11 88888.00 2024-02-15 12:30:05.409 046 15862.50 506.29 52584.14 88888.00 2024-02-15 12:30:05.909 046 15862.46 506.33 52584.11 88888.00 2024-02-15 12:30:06.409 046 15862.45 506.36 52584.12 88888.00 2024-02-15 12:30:06.909 046 15862.50 506.36 52584.18 88888.00 2024-02-15 12:30:07.409 046 15862.53 506.36 52584.19 88888.00 2024-02-15 12:30:07.909 046 15862.57 506.34 52584.19 88888.00 2024-02-15 12:30:08.409 046 15862.50 506.36 52584.14 88888.00 2024-02-15 12:30:08.909 046 15862.48 506.38 52584.18 88888.00 2024-02-15 12:30:09.409 046 15862.44 506.41 52584.19 88888.00 2024-02-15 12:30:09.909 046 15862.44 506.45 52584.24 88888.00 2024-02-15 12:30:10.409 046 15862.46 506.48 52584.24 88888.00 2024-02-15 12:30:10.909 046 15862.48 506.46 52584.24 88888.00 2024-02-15 12:30:11.409 046 15862.44 506.48 52584.17 88888.00 2024-02-15 12:30:11.909 046 15862.45 506.48 52584.18 88888.00 2024-02-15 12:30:12.409 046 15862.47 506.48 52584.20 88888.00 2024-02-15 12:30:12.909 046 15862.41 506.45 52584.18 88888.00 2024-02-15 12:30:13.409 046 15862.38 506.46 52584.20 88888.00 2024-02-15 12:30:13.909 046 15862.39 506.48 52584.25 88888.00 2024-02-15 12:30:14.409 046 15862.37 506.50 52584.25 88888.00 2024-02-15 12:30:14.909 046 15862.37 506.49 52584.28 88888.00 2024-02-15 12:30:15.409 046 15862.40 506.48 52584.27 88888.00 2024-02-15 12:30:15.909 046 15862.40 506.47 52584.28 88888.00 2024-02-15 12:30:16.409 046 15862.43 506.46 52584.31 88888.00 2024-02-15 12:30:16.909 046 15862.44 506.47 52584.31 88888.00 2024-02-15 12:30:17.409 046 15862.45 506.49 52584.29 88888.00 2024-02-15 12:30:17.909 046 15862.47 506.49 52584.28 88888.00 2024-02-15 12:30:18.409 046 15862.48 506.47 52584.28 88888.00 2024-02-15 12:30:18.909 046 15862.50 506.46 52584.25 88888.00 2024-02-15 12:30:19.409 046 15862.50 506.45 52584.27 88888.00 2024-02-15 12:30:19.909 046 15862.50 506.48 52584.22 88888.00 2024-02-15 12:30:20.409 046 15862.52 506.54 52584.24 88888.00 2024-02-15 12:30:20.909 046 15862.48 506.54 52584.31 88888.00 2024-02-15 12:30:21.409 046 15862.46 506.49 52584.29 88888.00 2024-02-15 12:30:21.909 046 15862.48 506.50 52584.27 88888.00 2024-02-15 12:30:22.409 046 15862.49 506.54 52584.17 88888.00 2024-02-15 12:30:22.909 046 15862.52 506.54 52584.13 88888.00 2024-02-15 12:30:23.409 046 15862.50 506.55 52584.15 88888.00 2024-02-15 12:30:23.909 046 15862.50 506.52 52584.22 88888.00 2024-02-15 12:30:24.409 046 15862.52 506.55 52584.26 88888.00 2024-02-15 12:30:24.909 046 15862.54 506.59 52584.25 88888.00 2024-02-15 12:30:25.909 046 15862.45 506.57 52584.19 88888.00 2024-02-15 12:30:26.409 046 15862.46 506.57 52584.26 88888.00 2024-02-15 12:30:26.909 046 15862.45 506.59 52584.29 88888.00 2024-02-15 12:30:27.909 046 15862.43 506.58 52584.25 88888.00 2024-02-15 12:30:28.409 046 15862.45 506.59 52584.22 88888.00 2024-02-15 12:30:28.909 046 15862.47 506.55 52584.27 88888.00 2024-02-15 12:30:29.409 046 15862.52 506.57 52584.31 88888.00 2024-02-15 12:30:29.909 046 15862.54 506.60 52584.32 88888.00 2024-02-15 12:30:30.409 046 15862.55 506.63 52584.31 88888.00 2024-02-15 12:30:30.909 046 15862.59 506.66 52584.33 88888.00 2024-02-15 12:30:31.409 046 15862.56 506.64 52584.33 88888.00 2024-02-15 12:30:31.909 046 15862.52 506.67 52584.36 88888.00 2024-02-15 12:30:32.409 046 15862.48 506.74 52584.34 88888.00 2024-02-15 12:30:32.909 046 15862.52 506.74 52584.28 88888.00 2024-02-15 12:30:33.409 046 15862.56 506.75 52584.25 88888.00 2024-02-15 12:30:33.909 046 15862.55 506.76 52584.27 88888.00 2024-02-15 12:30:34.409 046 15862.54 506.72 52584.27 88888.00 2024-02-15 12:30:34.909 046 15862.56 506.69 52584.27 88888.00 2024-02-15 12:30:35.409 046 15862.58 506.68 52584.27 88888.00 2024-02-15 12:30:35.909 046 15862.53 506.67 52584.31 88888.00 2024-02-15 12:30:36.409 046 15862.46 506.67 52584.30 88888.00 2024-02-15 12:30:36.909 046 15862.47 506.67 52584.18 88888.00 2024-02-15 12:30:37.409 046 15862.52 506.75 52584.25 88888.00 2024-02-15 12:30:37.909 046 15862.50 506.77 52584.33 88888.00 2024-02-15 12:30:38.409 046 15862.46 506.79 52584.38 88888.00 2024-02-15 12:30:38.909 046 15862.49 506.80 52584.40 88888.00 2024-02-15 12:30:39.409 046 15862.49 506.80 52584.38 88888.00 2024-02-15 12:30:39.909 046 15862.48 506.81 52584.36 88888.00 2024-02-15 12:30:40.409 046 15862.47 506.82 52584.36 88888.00 2024-02-15 12:30:40.909 046 15862.47 506.79 52584.39 88888.00 2024-02-15 12:30:41.409 046 15862.48 506.79 52584.42 88888.00 2024-02-15 12:30:41.909 046 15862.49 506.82 52584.45 88888.00 2024-02-15 12:30:42.409 046 15862.48 506.84 52584.45 88888.00 2024-02-15 12:30:42.909 046 15862.50 506.85 52584.44 88888.00 2024-02-15 12:30:43.409 046 15862.53 506.83 52584.45 88888.00 2024-02-15 12:30:43.909 046 15862.56 506.81 52584.45 88888.00 2024-02-15 12:30:44.409 046 15862.58 506.83 52584.43 88888.00 2024-02-15 12:30:44.909 046 15862.53 506.82 52584.45 88888.00 2024-02-15 12:30:45.409 046 15862.53 506.79 52584.45 88888.00 2024-02-15 12:30:45.909 046 15862.50 506.83 52584.43 88888.00 2024-02-15 12:30:46.409 046 15862.56 506.85 52584.40 88888.00 2024-02-15 12:30:46.909 046 15862.55 506.84 52584.37 88888.00 2024-02-15 12:30:47.409 046 15862.50 506.84 52584.33 88888.00 2024-02-15 12:30:47.909 046 15862.54 506.85 52584.35 88888.00 2024-02-15 12:30:48.409 046 15862.57 506.84 52584.29 88888.00 2024-02-15 12:30:48.909 046 15862.56 506.82 52584.25 88888.00 2024-02-15 12:30:49.409 046 15862.58 506.82 52584.26 88888.00 2024-02-15 12:30:49.909 046 15862.62 506.83 52584.26 88888.00 2024-02-15 12:30:50.409 046 15862.62 506.81 52584.30 88888.00 2024-02-15 12:30:50.909 046 15862.62 506.80 52584.27 88888.00 2024-02-15 12:30:51.409 046 15862.61 506.75 52584.26 88888.00 2024-02-15 12:30:51.909 046 15862.62 506.74 52584.31 88888.00 2024-02-15 12:30:52.409 046 15862.62 506.75 52584.34 88888.00 2024-02-15 12:30:52.909 046 15862.62 506.71 52584.34 88888.00 2024-02-15 12:30:53.409 046 15862.72 506.73 52584.35 88888.00 2024-02-15 12:30:53.909 046 15862.70 506.72 52584.32 88888.00 2024-02-15 12:30:54.409 046 15862.68 506.68 52584.30 88888.00 2024-02-15 12:30:54.909 046 15862.67 506.69 52584.27 88888.00 2024-02-15 12:30:55.409 046 15862.65 506.73 52584.28 88888.00 2024-02-15 12:30:55.909 046 15862.67 506.73 52584.23 88888.00 2024-02-15 12:30:56.409 046 15862.63 506.69 52584.23 88888.00 2024-02-15 12:30:56.909 046 15862.64 506.63 52584.26 88888.00 2024-02-15 12:30:57.409 046 15862.67 506.64 52584.30 88888.00 2024-02-15 12:30:57.909 046 15862.67 506.64 52584.29 88888.00 2024-02-15 12:30:58.409 046 15862.62 506.65 52584.26 88888.00 2024-02-15 12:30:58.909 046 15862.62 506.62 52584.22 88888.00 2024-02-15 12:30:59.409 046 15862.65 506.63 52584.24 88888.00 2024-02-15 12:30:59.909 046 15862.63 506.66 52584.25 88888.00 2024-02-15 12:31:00.409 046 15862.63 506.68 52584.23 88888.00 2024-02-15 12:31:00.909 046 15862.63 506.69 52584.24 88888.00 2024-02-15 12:31:01.409 046 15862.64 506.68 52584.28 88888.00 2024-02-15 12:31:01.909 046 15862.67 506.64 52584.24 88888.00 2024-02-15 12:31:02.409 046 15862.70 506.66 52584.22 88888.00 2024-02-15 12:31:02.909 046 15862.71 506.64 52584.22 88888.00 2024-02-15 12:31:03.409 046 15862.73 506.63 52584.26 88888.00 2024-02-15 12:31:03.909 046 15862.71 506.69 52584.27 88888.00 2024-02-15 12:31:04.409 046 15862.68 506.73 52584.24 88888.00 2024-02-15 12:31:04.909 046 15862.74 506.75 52584.22 88888.00 2024-02-15 12:31:05.409 046 15862.72 506.76 52584.19 88888.00 2024-02-15 12:31:05.909 046 15862.74 506.74 52584.15 88888.00 2024-02-15 12:31:06.409 046 15862.70 506.75 52584.19 88888.00 2024-02-15 12:31:06.909 046 15862.67 506.79 52584.26 88888.00 2024-02-15 12:31:07.409 046 15862.67 506.76 52584.25 88888.00 2024-02-15 12:31:07.909 046 15862.66 506.75 52584.27 88888.00 2024-02-15 12:31:08.409 046 15862.67 506.77 52584.27 88888.00 2024-02-15 12:31:08.909 046 15862.66 506.83 52584.27 88888.00 2024-02-15 12:31:09.409 046 15862.75 506.84 52584.22 88888.00 2024-02-15 12:31:09.909 046 15862.72 506.89 52584.25 88888.00 2024-02-15 12:31:10.409 046 15862.73 506.88 52584.26 88888.00 2024-02-15 12:31:10.909 046 15862.73 506.84 52584.24 88888.00 2024-02-15 12:31:11.409 046 15862.76 506.86 52584.27 88888.00 2024-02-15 12:31:11.909 046 15862.74 506.89 52584.26 88888.00 2024-02-15 12:31:12.409 046 15862.75 506.86 52584.23 88888.00 2024-02-15 12:31:12.909 046 15862.73 506.89 52584.27 88888.00 2024-02-15 12:31:13.409 046 15862.72 506.89 52584.29 88888.00 2024-02-15 12:31:13.909 046 15862.70 506.91 52584.31 88888.00 2024-02-15 12:31:14.409 046 15862.71 506.92 52584.32 88888.00 2024-02-15 12:31:14.909 046 15862.68 506.90 52584.33 88888.00 2024-02-15 12:31:15.409 046 15862.70 506.93 52584.32 88888.00 2024-02-15 12:31:15.909 046 15862.68 507.01 52584.30 88888.00 2024-02-15 12:31:16.409 046 15862.72 507.02 52584.28 88888.00 2024-02-15 12:31:16.909 046 15862.72 507.07 52584.29 88888.00 2024-02-15 12:31:17.409 046 15862.72 507.07 52584.29 88888.00 2024-02-15 12:31:17.909 046 15862.72 507.07 52584.32 88888.00 2024-02-15 12:31:18.409 046 15862.73 507.06 52584.27 88888.00 2024-02-15 12:31:18.909 046 15862.77 507.03 52584.26 88888.00 2024-02-15 12:31:19.409 046 15862.76 507.07 52584.27 88888.00 2024-02-15 12:31:19.909 046 15862.80 507.07 52584.31 88888.00 2024-02-15 12:31:20.409 046 15862.77 507.07 52584.30 88888.00 2024-02-15 12:31:20.909 046 15862.72 507.09 52584.33 88888.00 2024-02-15 12:31:21.409 046 15862.67 507.17 52584.30 88888.00 2024-02-15 12:31:21.909 046 15862.68 507.19 52584.35 88888.00 2024-02-15 12:31:22.409 046 15862.72 507.17 52584.32 88888.00 2024-02-15 12:31:22.909 046 15862.72 507.11 52584.28 88888.00 2024-02-15 12:31:23.409 046 15862.68 507.12 52584.24 88888.00 2024-02-15 12:31:23.909 046 15862.71 507.16 52584.22 88888.00 2024-02-15 12:31:24.409 046 15862.73 507.16 52584.23 88888.00 2024-02-15 12:31:24.909 046 15862.76 507.12 52584.23 88888.00 2024-02-15 12:31:25.409 046 15862.75 507.11 52584.25 88888.00 2024-02-15 12:31:25.909 046 15862.71 507.10 52584.24 88888.00 2024-02-15 12:31:26.409 046 15862.67 507.09 52584.27 88888.00 2024-02-15 12:31:26.909 046 15862.72 507.11 52584.30 88888.00 2024-02-15 12:31:27.409 046 15862.74 507.08 52584.30 88888.00 2024-02-15 12:31:27.909 046 15862.75 507.05 52584.30 88888.00 2024-02-15 12:31:28.409 046 15862.73 507.06 52584.32 88888.00 2024-02-15 12:31:29.409 046 15862.72 507.09 52584.25 88888.00 2024-02-15 12:31:29.909 046 15862.75 507.07 52584.28 88888.00 2024-02-15 12:31:30.409 046 15862.80 507.11 52584.18 88888.00 2024-02-15 12:31:30.909 046 15862.81 507.10 52584.11 88888.00 2024-02-15 12:31:31.409 046 15862.83 507.14 52584.13 88888.00 2024-02-15 12:31:31.909 046 15862.85 507.18 52584.15 88888.00 2024-02-15 12:31:32.409 046 15862.82 507.23 52584.20 88888.00 2024-02-15 12:31:32.909 046 15862.83 507.20 52584.20 88888.00 2024-02-15 12:31:33.409 046 15862.85 507.16 52584.16 88888.00 2024-02-15 12:31:33.909 046 15862.84 507.12 52584.18 88888.00 2024-02-15 12:31:34.409 046 15862.81 507.10 52584.20 88888.00 2024-02-15 12:31:34.909 046 15862.83 507.10 52584.28 88888.00 2024-02-15 12:31:35.409 046 15862.83 507.14 52584.27 88888.00 2024-02-15 12:31:35.909 046 15862.81 507.14 52584.23 88888.00 2024-02-15 12:31:36.409 046 15862.86 507.09 52584.25 88888.00 2024-02-15 12:31:36.909 046 15862.84 507.08 52584.27 88888.00 2024-02-15 12:31:37.409 046 15862.86 507.12 52584.25 88888.00 2024-02-15 12:31:37.909 046 15862.91 507.11 52584.27 88888.00 2024-02-15 12:31:38.409 046 15862.91 507.09 52584.18 88888.00 2024-02-15 12:31:38.909 046 15862.91 507.10 52584.25 88888.00 2024-02-15 12:31:39.409 046 15862.92 507.12 52584.25 88888.00 2024-02-15 12:31:39.909 046 15862.92 507.11 52584.26 88888.00 2024-02-15 12:31:40.409 046 15862.94 507.10 52584.26 88888.00 2024-02-15 12:31:40.909 046 15862.94 507.09 52584.19 88888.00 2024-02-15 12:31:41.409 046 15862.90 507.09 52584.17 88888.00 2024-02-15 12:31:41.909 046 15862.95 507.05 52584.20 88888.00 2024-02-15 12:31:42.409 046 15862.97 507.03 52584.26 88888.00 2024-02-15 12:31:42.909 046 15862.94 507.01 52584.31 88888.00 2024-02-15 12:31:43.409 046 15862.93 507.05 52584.31 88888.00 2024-02-15 12:31:43.909 046 15862.93 507.06 52584.28 88888.00 2024-02-15 12:31:44.409 046 15862.92 507.00 52584.25 88888.00 2024-02-15 12:31:44.909 046 15862.91 507.00 52584.25 88888.00 2024-02-15 12:31:45.409 046 15862.89 507.06 52584.23 88888.00 2024-02-15 12:31:45.909 046 15862.89 507.02 52584.19 88888.00 2024-02-15 12:31:46.409 046 15862.91 507.03 52584.19 88888.00 2024-02-15 12:31:46.909 046 15862.91 507.00 52584.20 88888.00 2024-02-15 12:31:47.409 046 15862.89 506.95 52584.22 88888.00 2024-02-15 12:31:47.909 046 15862.93 506.97 52584.23 88888.00 2024-02-15 12:31:48.409 046 15862.95 506.97 52584.22 88888.00 2024-02-15 12:31:48.909 046 15862.95 506.98 52584.19 88888.00 2024-02-15 12:31:49.409 046 15862.98 506.94 52584.24 88888.00 2024-02-15 12:31:49.909 046 15862.91 506.97 52584.31 88888.00 2024-02-15 12:31:50.409 046 15862.91 506.93 52584.29 88888.00 2024-02-15 12:31:50.909 046 15862.92 506.93 52584.30 88888.00 2024-02-15 12:31:51.409 046 15862.93 506.93 52584.25 88888.00 2024-02-15 12:31:51.909 046 15862.97 506.89 52584.19 88888.00 2024-02-15 12:31:52.409 046 15862.94 506.84 52584.22 88888.00 2024-02-15 12:31:52.909 046 15862.95 506.83 52584.18 88888.00 2024-02-15 12:31:53.409 046 15862.97 506.80 52584.23 88888.00 2024-02-15 12:31:53.909 046 15862.99 506.81 52584.29 88888.00 2024-02-15 12:31:54.409 046 15862.95 506.79 52584.26 88888.00 2024-02-15 12:31:54.909 046 15862.91 506.80 52584.26 88888.00 2024-02-15 12:31:55.409 046 15862.93 506.82 52584.20 88888.00 2024-02-15 12:31:55.909 046 15862.91 506.82 52584.16 88888.00 2024-02-15 12:31:56.409 046 15862.92 506.82 52584.16 88888.00 2024-02-15 12:31:56.909 046 15862.93 506.77 52584.23 88888.00 2024-02-15 12:31:57.409 046 15862.99 506.79 52584.26 88888.00 2024-02-15 12:31:57.909 046 15863.04 506.80 52584.26 88888.00 2024-02-15 12:31:58.409 046 15863.10 506.85 52584.27 88888.00 2024-02-15 12:31:58.909 046 15863.06 506.86 52584.16 88888.00 2024-02-15 12:31:59.409 046 15863.04 506.85 52584.17 88888.00 2024-02-15 12:31:59.909 046 15863.08 506.91 52584.17 88888.00 2024-02-15 12:32:00.409 046 15863.06 506.86 52584.16 88888.00 2024-02-15 12:32:00.909 046 15862.99 506.88 52584.13 88888.00 2024-02-15 12:32:01.409 046 15862.98 506.86 52584.13 88888.00 2024-02-15 12:32:01.909 046 15862.99 506.88 52584.16 88888.00 2024-02-15 12:32:02.409 046 15863.01 506.89 52584.23 88888.00 2024-02-15 12:32:02.909 046 15863.08 506.88 52584.22 88888.00 2024-02-15 12:32:03.409 046 15863.06 506.92 52584.22 88888.00 2024-02-15 12:32:03.909 046 15863.08 506.98 52584.26 88888.00 2024-02-15 12:32:04.409 046 15863.09 506.97 52584.25 88888.00 2024-02-15 12:32:04.909 046 15863.04 507.00 52584.25 88888.00 2024-02-15 12:32:05.409 046 15863.06 507.06 52584.25 88888.00 2024-02-15 12:32:05.909 046 15863.03 507.08 52584.28 88888.00 2024-02-15 12:32:06.409 046 15863.04 507.08 52584.24 88888.00 2024-02-15 12:32:06.909 046 15863.04 507.12 52584.23 88888.00 2024-02-15 12:32:07.409 046 15863.06 507.11 52584.25 88888.00 2024-02-15 12:32:07.909 046 15863.04 507.15 52584.30 88888.00 2024-02-15 12:32:08.409 046 15863.08 507.19 52584.32 88888.00 2024-02-15 12:32:08.909 046 15863.00 507.20 52584.34 88888.00 2024-02-15 12:32:09.409 046 15862.99 507.24 52584.30 88888.00 2024-02-15 12:32:09.909 046 15863.00 507.26 52584.29 88888.00 2024-02-15 12:32:10.409 046 15862.98 507.28 52584.36 88888.00 2024-02-15 12:32:10.909 046 15862.91 507.31 52584.47 88888.00 2024-02-15 12:32:11.409 046 15862.93 507.34 52584.49 88888.00 2024-02-15 12:32:11.909 046 15862.98 507.35 52584.44 88888.00 2024-02-15 12:32:12.409 046 15862.94 507.35 52584.43 88888.00 2024-02-15 12:32:12.909 046 15862.90 507.40 52584.42 88888.00 2024-02-15 12:32:13.409 046 15862.86 507.42 52584.39 88888.00 2024-02-15 12:32:13.909 046 15862.85 507.41 52584.38 88888.00 2024-02-15 12:32:14.409 046 15862.83 507.43 52584.37 88888.00 2024-02-15 12:32:14.909 046 15862.82 507.47 52584.39 88888.00 2024-02-15 12:32:15.409 046 15862.88 507.50 52584.45 88888.00 2024-02-15 12:32:15.909 046 15862.84 507.50 52584.47 88888.00 2024-02-15 12:32:16.409 046 15862.75 507.47 52584.43 88888.00 2024-02-15 12:32:16.909 046 15862.73 507.49 52584.46 88888.00 2024-02-15 12:32:17.409 046 15862.72 507.47 52584.53 88888.00 2024-02-15 12:32:17.909 046 15862.70 507.45 52584.58 88888.00 2024-02-15 12:32:18.409 046 15862.71 507.47 52584.63 88888.00 2024-02-15 12:32:18.909 046 15862.64 507.47 52584.63 88888.00 2024-02-15 12:32:19.409 046 15862.65 507.47 52584.60 88888.00 2024-02-15 12:32:19.909 046 15862.62 507.49 52584.63 88888.00 2024-02-15 12:32:20.909 046 15862.67 507.45 52584.58 88888.00 2024-02-15 12:32:21.409 046 15862.72 507.50 52584.60 88888.00 2024-02-15 12:32:21.909 046 15862.68 507.51 52584.62 88888.00 2024-02-15 12:32:22.409 046 15862.65 507.47 52584.62 88888.00 2024-02-15 12:32:22.909 046 15862.66 507.45 52584.60 88888.00 2024-02-15 12:32:23.409 046 15862.62 507.47 52584.58 88888.00 2024-02-15 12:32:23.909 046 15862.61 507.49 52584.59 88888.00 2024-02-15 12:32:24.409 046 15862.56 507.45 52584.59 88888.00 2024-02-15 12:32:24.909 046 15862.56 507.45 52584.58 88888.00 2024-02-15 12:32:25.409 046 15862.54 507.43 52584.60 88888.00 2024-02-15 12:32:25.909 046 15862.54 507.36 52584.60 88888.00 2024-02-15 12:32:26.409 046 15862.56 507.34 52584.57 88888.00 2024-02-15 12:32:26.909 046 15862.56 507.32 52584.52 88888.00 2024-02-15 12:32:27.409 046 15862.55 507.34 52584.51 88888.00 2024-02-15 12:32:27.909 046 15862.57 507.34 52584.47 88888.00 2024-02-15 12:32:28.409 046 15862.62 507.29 52584.47 88888.00 2024-02-15 12:32:28.909 046 15862.61 507.32 52584.50 88888.00 2024-02-15 12:32:29.409 046 15862.64 507.33 52584.47 88888.00 2024-02-15 12:32:29.909 046 15862.63 507.32 52584.48 88888.00 2024-02-15 12:32:31.409 046 15862.63 507.18 52584.47 88888.00 2024-02-15 12:32:31.909 046 15862.65 507.20 52584.47 88888.00 2024-02-15 12:32:32.409 046 15862.65 507.23 52584.54 88888.00 2024-02-15 12:32:32.909 046 15862.67 507.21 52584.52 88888.00 2024-02-15 12:32:33.409 046 15862.68 507.20 52584.53 88888.00 2024-02-15 12:32:33.909 046 15862.67 507.20 52584.47 88888.00 2024-02-15 12:32:34.409 046 15862.66 507.18 52584.45 88888.00 2024-02-15 12:32:34.909 046 15862.72 507.17 52584.42 88888.00 2024-02-15 12:32:35.409 046 15862.75 507.19 52584.45 88888.00 2024-02-15 12:32:35.909 046 15862.71 507.18 52584.44 88888.00 2024-02-15 12:32:36.409 046 15862.75 507.19 52584.46 88888.00 2024-02-15 12:32:36.909 046 15862.75 507.19 52584.45 88888.00 2024-02-15 12:32:37.409 046 15862.77 507.18 52584.40 88888.00 2024-02-15 12:32:37.909 046 15862.79 507.19 52584.39 88888.00 2024-02-15 12:32:38.409 046 15862.79 507.19 52584.40 88888.00 2024-02-15 12:32:38.909 046 15862.81 507.18 52584.35 88888.00 2024-02-15 12:32:39.409 046 15862.81 507.19 52584.40 88888.00 2024-02-15 12:32:39.909 046 15862.83 507.19 52584.40 88888.00 2024-02-15 12:32:40.409 046 15862.86 507.17 52584.39 88888.00 2024-02-15 12:32:40.909 046 15862.84 507.15 52584.43 88888.00 2024-02-15 12:32:41.409 046 15862.79 507.16 52584.42 88888.00 2024-02-15 12:32:41.909 046 15862.82 507.21 52584.39 88888.00 2024-02-15 12:32:42.409 046 15862.83 507.19 52584.38 88888.00 2024-02-15 12:32:42.909 046 15862.80 507.15 52584.39 88888.00 2024-02-15 12:32:43.409 046 15862.80 507.12 52584.36 88888.00 2024-02-15 12:32:43.909 046 15862.85 507.14 52584.33 88888.00 2024-02-15 12:32:44.409 046 15862.85 507.18 52584.37 88888.00 2024-02-15 12:32:44.909 046 15862.81 507.19 52584.39 88888.00 2024-02-15 12:32:45.409 046 15862.76 507.20 52584.43 88888.00 2024-02-15 12:32:45.909 046 15862.80 507.19 52584.40 88888.00 2024-02-15 12:32:46.409 046 15862.77 507.15 52584.45 88888.00 2024-02-15 12:32:46.909 046 15862.75 507.15 52584.50 88888.00 2024-02-15 12:32:47.409 046 15862.77 507.19 52584.50 88888.00 2024-02-15 12:32:47.909 046 15862.83 507.21 52584.51 88888.00 2024-02-15 12:32:48.409 046 15862.81 507.23 52584.47 88888.00 2024-02-15 12:32:48.909 046 15862.74 507.23 52584.44 88888.00 2024-02-15 12:32:49.409 046 15862.74 507.25 52584.38 88888.00 2024-02-15 12:32:49.909 046 15862.75 507.25 52584.42 88888.00 2024-02-15 12:32:50.409 046 15862.74 507.25 52584.44 88888.00 2024-02-15 12:32:50.909 046 15862.74 507.29 52584.37 88888.00 2024-02-15 12:32:51.409 046 15862.76 507.29 52584.45 88888.00 2024-02-15 12:32:51.909 046 15862.80 507.27 52584.45 88888.00 2024-02-15 12:32:52.409 046 15862.73 507.28 52584.45 88888.00 2024-02-15 12:32:52.909 046 15862.73 507.29 52584.45 88888.00 2024-02-15 12:32:53.409 046 15862.71 507.29 52584.47 88888.00 2024-02-15 12:32:53.909 046 15862.72 507.28 52584.49 88888.00 2024-02-15 12:32:54.409 046 15862.76 507.27 52584.49 88888.00 2024-02-15 12:32:54.909 046 15862.77 507.25 52584.50 88888.00 2024-02-15 12:32:55.409 046 15862.76 507.24 52584.47 88888.00 2024-02-15 12:32:55.909 046 15862.72 507.26 52584.48 88888.00 2024-02-15 12:32:56.409 046 15862.72 507.25 52584.44 88888.00 2024-02-15 12:32:56.909 046 15862.75 507.26 52584.37 88888.00 2024-02-15 12:32:57.409 046 15862.77 507.26 52584.40 88888.00 2024-02-15 12:32:57.909 046 15862.76 507.25 52584.43 88888.00 2024-02-15 12:32:58.409 046 15862.79 507.23 52584.51 88888.00 2024-02-15 12:32:58.909 046 15862.74 507.25 52584.51 88888.00 2024-02-15 12:32:59.409 046 15862.70 507.27 52584.49 88888.00 2024-02-15 12:32:59.909 046 15862.79 507.25 52584.49 88888.00 2024-02-15 12:33:00.409 046 15862.79 507.26 52584.47 88888.00 2024-02-15 12:33:00.909 046 15862.84 507.26 52584.50 88888.00 2024-02-15 12:33:01.409 046 15862.81 507.28 52584.53 88888.00 2024-02-15 12:33:01.909 046 15862.77 507.29 52584.56 88888.00 2024-02-15 12:33:02.409 046 15862.79 507.28 52584.58 88888.00 2024-02-15 12:33:02.909 046 15862.83 507.25 52584.56 88888.00 2024-02-15 12:33:03.409 046 15862.86 507.24 52584.53 88888.00 2024-02-15 12:33:03.909 046 15862.90 507.24 52584.47 88888.00 2024-02-15 12:33:04.409 046 15862.88 507.25 52584.44 88888.00 2024-02-15 12:33:04.909 046 15862.84 507.27 52584.48 88888.00 2024-02-15 12:33:05.409 046 15862.85 507.31 52584.55 88888.00 2024-02-15 12:33:05.909 046 15862.85 507.32 52584.53 88888.00 2024-02-15 12:33:06.409 046 15862.89 507.33 52584.50 88888.00 2024-02-15 12:33:06.909 046 15862.90 507.28 52584.57 88888.00 2024-02-15 12:33:07.409 046 15862.89 507.27 52584.60 88888.00 2024-02-15 12:33:07.909 046 15862.89 507.29 52584.62 88888.00 2024-02-15 12:33:08.409 046 15862.91 507.34 52584.63 88888.00 2024-02-15 12:33:08.909 046 15862.95 507.34 52584.65 88888.00 2024-02-15 12:33:09.409 046 15862.91 507.34 52584.62 88888.00 2024-02-15 12:33:09.909 046 15862.90 507.33 52584.67 88888.00 2024-02-15 12:33:10.409 046 15862.91 507.29 52584.62 88888.00 2024-02-15 12:33:10.909 046 15862.90 507.32 52584.56 88888.00 2024-02-15 12:33:11.409 046 15862.92 507.35 52584.52 88888.00 2024-02-15 12:33:11.909 046 15862.93 507.33 52584.56 88888.00 2024-02-15 12:33:12.409 046 15862.95 507.29 52584.55 88888.00 2024-02-15 12:33:12.909 046 15862.95 507.28 52584.56 88888.00 2024-02-15 12:33:13.409 046 15862.91 507.29 52584.58 88888.00 2024-02-15 12:33:13.909 046 15862.86 507.35 52584.59 88888.00 2024-02-15 12:33:14.409 046 15862.93 507.38 52584.58 88888.00 2024-02-15 12:33:14.909 046 15862.97 507.38 52584.65 88888.00 2024-02-15 12:33:15.409 046 15862.93 507.41 52584.63 88888.00 2024-02-15 12:33:15.909 046 15862.92 507.40 52584.62 88888.00 2024-02-15 12:33:16.409 046 15862.94 507.37 52584.63 88888.00 2024-02-15 12:33:16.909 046 15862.95 507.36 52584.65 88888.00 2024-02-15 12:33:17.409 046 15862.90 507.41 52584.67 88888.00 2024-02-15 12:33:17.909 046 15862.88 507.43 52584.59 88888.00 2024-02-15 12:33:18.409 046 15862.90 507.38 52584.57 88888.00 2024-02-15 12:33:18.909 046 15862.91 507.36 52584.54 88888.00 2024-02-15 12:33:19.409 046 15862.89 507.40 52584.63 88888.00 2024-02-15 12:33:19.909 046 15862.89 507.42 52584.62 88888.00 2024-02-15 12:33:20.409 046 15862.89 507.37 52584.59 88888.00 2024-02-15 12:33:20.909 046 15862.90 507.35 52584.54 88888.00 2024-02-15 12:33:21.409 046 15862.88 507.38 52584.59 88888.00 2024-02-15 12:33:21.909 046 15862.84 507.38 52584.59 88888.00 2024-02-15 12:33:22.409 046 15862.84 507.34 52584.64 88888.00 2024-02-15 12:33:22.909 046 15862.84 507.29 52584.69 88888.00 2024-02-15 12:33:23.409 046 15862.86 507.24 52584.67 88888.00 2024-02-15 12:33:23.909 046 15862.86 507.21 52584.64 88888.00 2024-02-15 12:33:24.409 046 15862.88 507.21 52584.65 88888.00 2024-02-15 12:33:24.909 046 15862.89 507.26 52584.57 88888.00 2024-02-15 12:33:25.409 046 15862.94 507.27 52584.56 88888.00 2024-02-15 12:33:25.909 046 15862.93 507.24 52584.59 88888.00 2024-02-15 12:33:26.409 046 15862.93 507.20 52584.55 88888.00 2024-02-15 12:33:26.909 046 15862.93 507.19 52584.54 88888.00 2024-02-15 12:33:27.409 046 15862.89 507.15 52584.54 88888.00 2024-02-15 12:33:27.909 046 15862.89 507.18 52584.53 88888.00 2024-02-15 12:33:28.409 046 15862.89 507.15 52584.49 88888.00 2024-02-15 12:33:28.909 046 15862.90 507.12 52584.51 88888.00 2024-02-15 12:33:29.409 046 15862.88 507.11 52584.55 88888.00 2024-02-15 12:33:29.909 046 15862.84 507.08 52584.52 88888.00 2024-02-15 12:33:30.409 046 15862.86 507.07 52584.40 88888.00 2024-02-15 12:33:30.909 046 15862.89 507.03 52584.38 88888.00 2024-02-15 12:33:31.409 046 15862.81 507.02 52584.39 88888.00 2024-02-15 12:33:32.409 046 15862.90 507.07 52584.32 88888.00 2024-02-15 12:33:32.909 046 15862.88 507.09 52584.27 88888.00 2024-02-15 12:33:33.409 046 15862.86 507.03 52584.24 88888.00 2024-02-15 12:33:33.909 046 15862.82 507.00 52584.26 88888.00 2024-02-15 12:33:34.409 046 15862.86 507.00 52584.25 88888.00 2024-02-15 12:33:34.909 046 15862.86 507.00 52584.24 88888.00 2024-02-15 12:33:35.409 046 15862.86 507.01 52584.29 88888.00 2024-02-15 12:33:35.909 046 15862.84 507.05 52584.23 88888.00 2024-02-15 12:33:36.409 046 15862.85 507.05 52584.20 88888.00 2024-02-15 12:33:36.909 046 15862.86 507.01 52584.26 88888.00 2024-02-15 12:33:37.409 046 15862.84 507.00 52584.30 88888.00 2024-02-15 12:33:37.909 046 15862.83 506.99 52584.25 88888.00 2024-02-15 12:33:38.409 046 15862.86 506.94 52584.24 88888.00 2024-02-15 12:33:38.909 046 15862.90 506.93 52584.31 88888.00 2024-02-15 12:33:39.409 046 15862.94 506.97 52584.26 88888.00 2024-02-15 12:33:39.909 046 15862.98 507.02 52584.32 88888.00 2024-02-15 12:33:40.409 046 15862.92 507.08 52584.34 88888.00 2024-02-15 12:33:40.909 046 15862.93 507.12 52584.35 88888.00 2024-02-15 12:33:41.409 046 15862.93 507.16 52584.28 88888.00 2024-02-15 12:33:42.409 046 15862.90 507.20 52584.31 88888.00 2024-02-15 12:33:42.909 046 15862.95 507.20 52584.34 88888.00 2024-02-15 12:33:43.409 046 15862.93 507.25 52584.27 88888.00 2024-02-15 12:33:43.909 046 15862.88 507.25 52584.30 88888.00 2024-02-15 12:33:44.409 046 15862.91 507.24 52584.34 88888.00 2024-02-15 12:33:44.909 046 15862.90 507.23 52584.34 88888.00 2024-02-15 12:33:45.409 046 15862.90 507.19 52584.37 88888.00 2024-02-15 12:33:45.909 046 15862.88 507.21 52584.40 88888.00 2024-02-15 12:33:46.409 046 15862.91 507.25 52584.36 88888.00 2024-02-15 12:33:46.909 046 15862.92 507.31 52584.36 88888.00 2024-02-15 12:33:47.409 046 15862.94 507.36 52584.33 88888.00 2024-02-15 12:33:47.909 046 15862.99 507.38 52584.34 88888.00 2024-02-15 12:33:48.409 046 15863.00 507.41 52584.40 88888.00 2024-02-15 12:33:48.909 046 15862.98 507.43 52584.37 88888.00 2024-02-15 12:33:49.409 046 15862.97 507.42 52584.36 88888.00 2024-02-15 12:33:49.909 046 15862.95 507.42 52584.38 88888.00 2024-02-15 12:33:50.409 046 15862.92 507.41 52584.43 88888.00 2024-02-15 12:33:50.909 046 15862.94 507.40 52584.46 88888.00 2024-02-15 12:33:51.409 046 15862.93 507.40 52584.49 88888.00 2024-02-15 12:33:51.909 046 15862.90 507.43 52584.48 88888.00 2024-02-15 12:33:52.409 046 15862.92 507.44 52584.45 88888.00 2024-02-15 12:33:52.909 046 15862.94 507.44 52584.38 88888.00 2024-02-15 12:33:53.409 046 15862.99 507.42 52584.31 88888.00 2024-02-15 12:33:53.909 046 15862.98 507.40 52584.25 88888.00 2024-02-15 12:33:54.409 046 15863.01 507.38 52584.20 88888.00 2024-02-15 12:33:54.909 046 15863.02 507.42 52584.26 88888.00 2024-02-15 12:33:55.409 046 15863.01 507.49 52584.33 88888.00 2024-02-15 12:33:55.909 046 15863.01 507.49 52584.39 88888.00 2024-02-15 12:33:56.409 046 15863.01 507.46 52584.40 88888.00 2024-02-15 12:33:56.909 046 15863.01 507.47 52584.38 88888.00 2024-02-15 12:33:57.409 046 15862.99 507.46 52584.42 88888.00 2024-02-15 12:33:57.909 046 15863.02 507.46 52584.43 88888.00 2024-02-15 12:33:58.409 046 15863.08 507.45 52584.49 88888.00 2024-02-15 12:33:58.909 046 15863.07 507.47 52584.42 88888.00 2024-02-15 12:33:59.409 046 15863.07 507.49 52584.38 88888.00 2024-02-15 12:33:59.909 046 15863.11 507.47 52584.38 88888.00 2024-02-15 12:34:00.409 046 15863.13 507.47 52584.36 88888.00 2024-02-15 12:34:00.909 046 15863.13 507.51 52584.30 88888.00 2024-02-15 12:34:01.409 046 15863.16 507.50 52584.29 88888.00 2024-02-15 12:34:01.909 046 15863.15 507.54 52584.25 88888.00 2024-02-15 12:34:02.410 046 15863.11 507.54 52584.20 88888.00 2024-02-15 12:34:02.910 046 15863.08 507.53 52584.19 88888.00 2024-02-15 12:34:03.410 046 15863.09 507.58 52584.17 88888.00 2024-02-15 12:34:03.910 046 15863.10 507.60 52584.19 88888.00 2024-02-15 12:34:04.410 046 15863.09 507.60 52584.27 88888.00 2024-02-15 12:34:04.910 046 15863.02 507.62 52584.29 88888.00 2024-02-15 12:34:05.410 046 15862.99 507.59 52584.31 88888.00 2024-02-15 12:34:05.910 046 15862.91 507.61 52584.28 88888.00 2024-02-15 12:34:06.410 046 15862.85 507.60 52584.33 88888.00 2024-02-15 12:34:06.910 046 15862.77 507.58 52584.30 88888.00 2024-02-15 12:34:07.410 046 15862.81 507.53 52584.29 88888.00 2024-02-15 12:34:07.910 046 15862.73 507.52 52584.25 88888.00 2024-02-15 12:34:08.410 046 15862.73 507.46 52584.24 88888.00 2024-02-15 12:34:08.910 046 15862.77 507.35 52584.27 88888.00 2024-02-15 12:34:09.410 046 15862.72 507.25 52584.29 88888.00 2024-02-15 12:34:09.910 046 15862.74 507.23 52584.34 88888.00 2024-02-15 12:34:10.410 046 15862.72 507.25 52584.34 88888.00 2024-02-15 12:34:10.910 046 15862.77 507.20 52584.29 88888.00 2024-02-15 12:34:11.410 046 15862.80 507.20 52584.22 88888.00 2024-02-15 12:34:11.910 046 15862.79 507.18 52584.22 88888.00 2024-02-15 12:34:12.410 046 15862.83 507.16 52584.29 88888.00 2024-02-15 12:34:12.910 046 15862.88 507.15 52584.33 88888.00 2024-02-15 12:34:13.410 046 15862.88 507.15 52584.37 88888.00 2024-02-15 12:34:13.910 046 15862.90 507.16 52584.40 88888.00 2024-02-15 12:34:14.410 046 15862.93 507.20 52584.39 88888.00 2024-02-15 12:34:14.910 046 15862.94 507.20 52584.33 88888.00 2024-02-15 12:34:15.410 046 15862.95 507.18 52584.31 88888.00 2024-02-15 12:34:15.910 046 15862.98 507.20 52584.31 88888.00 2024-02-15 12:34:16.410 046 15862.94 507.20 52584.32 88888.00 2024-02-15 12:34:16.910 046 15862.91 507.18 52584.30 88888.00 2024-02-15 12:34:17.410 046 15862.86 507.17 52584.29 88888.00 2024-02-15 12:34:17.910 046 15862.90 507.16 52584.29 88888.00 2024-02-15 12:34:18.410 046 15862.90 507.14 52584.29 88888.00 2024-02-15 12:34:18.910 046 15862.80 507.14 52584.28 88888.00 2024-02-15 12:34:19.410 046 15862.83 507.15 52584.28 88888.00 2024-02-15 12:34:19.910 046 15862.83 507.20 52584.29 88888.00 2024-02-15 12:34:20.410 046 15862.79 507.20 52584.34 88888.00 2024-02-15 12:34:20.910 046 15862.81 507.21 52584.35 88888.00 2024-02-15 12:34:21.410 046 15862.83 507.28 52584.36 88888.00 2024-02-15 12:34:21.910 046 15862.79 507.34 52584.40 88888.00 2024-02-15 12:34:22.410 046 15862.76 507.37 52584.37 88888.00 2024-02-15 12:34:22.910 046 15862.76 507.40 52584.34 88888.00 2024-02-15 12:34:23.410 046 15862.72 507.37 52584.32 88888.00 2024-02-15 12:34:23.910 046 15862.72 507.36 52584.34 88888.00 2024-02-15 12:34:24.410 046 15862.76 507.41 52584.34 88888.00 2024-02-15 12:34:24.910 046 15862.75 507.38 52584.34 88888.00 2024-02-15 12:34:25.410 046 15862.70 507.35 52584.35 88888.00 2024-02-15 12:34:25.910 046 15862.71 507.33 52584.36 88888.00 2024-02-15 12:34:26.410 046 15862.71 507.34 52584.43 88888.00 2024-02-15 12:34:26.910 046 15862.64 507.29 52584.47 88888.00 2024-02-15 12:34:27.410 046 15862.63 507.28 52584.53 88888.00 2024-02-15 12:34:27.910 046 15862.66 507.24 52584.53 88888.00 2024-02-15 12:34:28.410 046 15862.71 507.20 52584.48 88888.00 2024-02-15 12:34:28.910 046 15862.76 507.20 52584.43 88888.00 2024-02-15 12:34:29.410 046 15862.77 507.21 52584.33 88888.00 2024-02-15 12:34:29.910 046 15862.83 507.20 52584.32 88888.00 2024-02-15 12:34:30.410 046 15862.88 507.21 52584.38 88888.00 2024-02-15 12:34:30.910 046 15862.82 507.20 52584.38 88888.00 2024-02-15 12:34:31.410 046 15862.80 507.21 52584.43 88888.00 2024-02-15 12:34:31.910 046 15862.82 507.19 52584.45 88888.00 2024-02-15 12:34:32.410 046 15862.83 507.16 52584.44 88888.00 2024-02-15 12:34:32.910 046 15862.80 507.12 52584.45 88888.00 2024-02-15 12:34:33.910 046 15862.85 507.09 52584.44 88888.00 2024-02-15 12:34:34.410 046 15862.82 507.11 52584.48 88888.00 2024-02-15 12:34:34.910 046 15862.73 507.12 52584.46 88888.00 2024-02-15 12:34:35.410 046 15862.63 507.16 52584.39 88888.00 2024-02-15 12:34:35.910 046 15862.57 507.14 52584.37 88888.00 2024-02-15 12:34:36.410 046 15862.53 507.11 52584.37 88888.00 2024-02-15 12:34:36.910 046 15862.48 507.09 52584.39 88888.00 2024-02-15 12:34:37.410 046 15862.47 507.02 52584.34 88888.00 2024-02-15 12:34:37.910 046 15862.49 506.95 52584.35 88888.00 2024-02-15 12:34:38.410 046 15862.50 506.84 52584.34 88888.00 2024-02-15 12:34:38.910 046 15862.57 506.74 52584.24 88888.00 2024-02-15 12:34:39.410 046 15862.66 506.68 52584.19 88888.00 2024-02-15 12:34:39.910 046 15862.83 506.64 52584.14 88888.00 2024-02-15 12:34:40.410 046 15862.99 506.59 52584.10 88888.00 2024-02-15 12:34:40.910 046 15863.17 506.59 52584.11 88888.00 2024-02-15 12:34:41.910 046 15863.66 506.88 52584.13 88888.00 2024-02-15 12:34:42.410 046 15863.84 507.16 52584.11 88888.00 2024-02-15 12:34:42.910 046 15863.84 507.50 52584.10 88888.00 2024-02-15 12:34:43.910 046 15863.64 508.03 52584.17 88888.00 2024-02-15 12:34:44.410 046 15863.47 508.12 52584.23 88888.00 2024-02-15 12:34:44.910 046 15863.26 508.15 52584.22 88888.00 2024-02-15 12:34:45.410 046 15863.03 508.11 52584.22 88888.00 2024-02-15 12:34:45.910 046 15862.90 508.03 52584.29 88888.00 2024-02-15 12:34:46.410 046 15862.80 507.93 52584.38 88888.00 2024-02-15 12:34:46.910 046 15862.71 507.84 52584.37 88888.00 2024-02-15 12:34:47.410 046 15862.73 507.78 52584.44 88888.00 2024-02-15 12:34:47.910 046 15862.70 507.79 52584.43 88888.00 2024-02-15 12:34:48.410 046 15862.63 507.69 52584.35 88888.00 2024-02-15 12:34:48.910 046 15862.61 507.62 52584.44 88888.00 2024-02-15 12:34:49.410 046 15862.63 507.55 52584.47 88888.00 2024-02-15 12:34:49.910 046 15862.65 507.52 52584.50 88888.00 2024-02-15 12:34:50.410 046 15862.62 507.49 52584.49 88888.00 2024-02-15 12:34:50.910 046 15862.57 507.43 52584.44 88888.00 2024-02-15 12:34:51.410 046 15862.58 507.37 52584.44 88888.00 2024-02-15 12:34:51.910 046 15862.62 507.36 52584.44 88888.00 2024-02-15 12:34:52.410 046 15862.65 507.35 52584.48 88888.00 2024-02-15 12:34:52.910 046 15862.65 507.35 52584.50 88888.00 2024-02-15 12:34:53.910 046 15862.64 507.40 52584.51 88888.00 2024-02-15 12:34:54.410 046 15862.63 507.40 52584.51 88888.00 2024-02-15 12:34:54.910 046 15862.63 507.40 52584.48 88888.00 2024-02-15 12:34:55.410 046 15862.66 507.37 52584.46 88888.00 2024-02-15 12:34:55.910 046 15862.64 507.40 52584.52 88888.00 2024-02-15 12:34:56.410 046 15862.63 507.38 52584.54 88888.00 2024-02-15 12:34:56.910 046 15862.66 507.36 52584.55 88888.00 2024-02-15 12:34:57.410 046 15862.65 507.36 52584.55 88888.00 2024-02-15 12:34:57.910 046 15862.61 507.36 52584.49 88888.00 2024-02-15 12:34:58.410 046 15862.58 507.32 52584.47 88888.00 2024-02-15 12:34:58.910 046 15862.57 507.37 52584.52 88888.00 2024-02-15 12:34:59.410 046 15862.59 507.45 52584.55 88888.00 2024-02-15 12:34:59.910 046 15862.63 507.47 52584.53 88888.00 2024-02-15 12:35:00.410 046 15862.62 507.44 52584.52 88888.00 2024-02-15 12:35:00.910 046 15862.58 507.45 52584.53 88888.00 2024-02-15 12:35:01.410 046 15862.56 507.46 52584.54 88888.00 2024-02-15 12:35:01.910 046 15862.58 507.45 52584.56 88888.00 2024-02-15 12:35:02.410 046 15862.57 507.47 52584.54 88888.00 2024-02-15 12:35:02.910 046 15862.59 507.45 52584.58 88888.00 2024-02-15 12:35:03.410 046 15862.61 507.49 52584.59 88888.00 2024-02-15 12:35:03.910 046 15862.58 507.51 52584.59 88888.00 2024-02-15 12:35:04.410 046 15862.58 507.49 52584.60 88888.00 2024-02-15 12:35:04.910 046 15862.59 507.47 52584.56 88888.00 2024-02-15 12:35:05.410 046 15862.58 507.49 52584.54 88888.00 2024-02-15 12:35:05.910 046 15862.55 507.47 52584.55 88888.00 2024-02-15 12:35:06.410 046 15862.52 507.47 52584.54 88888.00 2024-02-15 12:35:06.910 046 15862.46 507.44 52584.56 88888.00 2024-02-15 12:35:07.410 046 15862.45 507.44 52584.53 88888.00 2024-02-15 12:35:07.910 046 15862.50 507.45 52584.52 88888.00 2024-02-15 12:35:08.410 046 15862.50 507.42 52584.58 88888.00 2024-02-15 12:35:08.910 046 15862.53 507.43 52584.62 88888.00 2024-02-15 12:35:09.410 046 15862.48 507.46 52584.57 88888.00 2024-02-15 12:35:09.910 046 15862.50 507.52 52584.58 88888.00 2024-02-15 12:35:10.410 046 15862.54 507.55 52584.62 88888.00 2024-02-15 12:35:10.910 046 15862.52 507.53 52584.65 88888.00 2024-02-15 12:35:11.410 046 15862.54 507.46 52584.69 88888.00 2024-02-15 12:35:11.910 046 15862.52 507.46 52584.62 88888.00 2024-02-15 12:35:12.410 046 15862.53 507.45 52584.62 88888.00 2024-02-15 12:35:12.910 046 15862.54 507.42 52584.63 88888.00 2024-02-15 12:35:13.410 046 15862.54 507.38 52584.65 88888.00 2024-02-15 12:35:13.910 046 15862.57 507.36 52584.62 88888.00 2024-02-15 12:35:14.410 046 15862.57 507.35 52584.62 88888.00 2024-02-15 12:35:14.910 046 15862.53 507.36 52584.59 88888.00 2024-02-15 12:35:15.410 046 15862.53 507.35 52584.65 88888.00 2024-02-15 12:35:15.910 046 15862.54 507.32 52584.66 88888.00 2024-02-15 12:35:16.410 046 15862.52 507.34 52584.67 88888.00 2024-02-15 12:35:16.910 046 15862.54 507.37 52584.66 88888.00 2024-02-15 12:35:17.410 046 15862.55 507.37 52584.68 88888.00 2024-02-15 12:35:17.910 046 15862.56 507.37 52584.75 88888.00 2024-02-15 12:35:18.410 046 15862.58 507.34 52584.74 88888.00 2024-02-15 12:35:18.910 046 15862.56 507.35 52584.71 88888.00 2024-02-15 12:35:19.410 046 15862.55 507.36 52584.68 88888.00 2024-02-15 12:35:19.910 046 15862.50 507.41 52584.67 88888.00 2024-02-15 12:35:20.410 046 15862.50 507.44 52584.66 88888.00 2024-02-15 12:35:20.910 046 15862.52 507.44 52584.64 88888.00 2024-02-15 12:35:21.910 046 15862.48 507.50 52584.55 88888.00 2024-02-15 12:35:22.410 046 15862.49 507.57 52584.59 88888.00 2024-02-15 12:35:22.910 046 15862.44 507.54 52584.62 88888.00 2024-02-15 12:35:23.410 046 15862.43 507.54 52584.62 88888.00 2024-02-15 12:35:23.910 046 15862.46 507.55 52584.62 88888.00 2024-02-15 12:35:24.410 046 15862.44 507.52 52584.67 88888.00 2024-02-15 12:35:24.910 046 15862.46 507.50 52584.70 88888.00 2024-02-15 12:35:25.410 046 15862.49 507.55 52584.66 88888.00 2024-02-15 12:35:25.910 046 15862.46 507.59 52584.66 88888.00 2024-02-15 12:35:26.410 046 15862.43 507.59 52584.68 88888.00 2024-02-15 12:35:26.910 046 15862.37 507.59 52584.65 88888.00 2024-02-15 12:35:27.410 046 15862.36 507.55 52584.58 88888.00 2024-02-15 12:35:27.910 046 15862.37 507.57 52584.60 88888.00 2024-02-15 12:35:28.410 046 15862.34 507.62 52584.64 88888.00 2024-02-15 12:35:28.910 046 15862.35 507.66 52584.63 88888.00 2024-02-15 12:35:29.410 046 15862.36 507.69 52584.60 88888.00 2024-02-15 12:35:29.910 046 15862.31 507.67 52584.62 88888.00 2024-02-15 12:35:30.410 046 15862.31 507.70 52584.66 88888.00 2024-02-15 12:35:30.910 046 15862.35 507.69 52584.63 88888.00 2024-02-15 12:35:31.410 046 15862.36 507.71 52584.66 88888.00 2024-02-15 12:35:31.910 046 15862.37 507.69 52584.66 88888.00 2024-02-15 12:35:32.410 046 15862.40 507.66 52584.69 88888.00 2024-02-15 12:35:32.910 046 15862.35 507.67 52584.68 88888.00 2024-02-15 12:35:33.410 046 15862.32 507.68 52584.72 88888.00 2024-02-15 12:35:33.910 046 15862.31 507.66 52584.70 88888.00 2024-02-15 12:35:34.410 046 15862.27 507.67 52584.67 88888.00 2024-02-15 12:35:34.910 046 15862.28 507.68 52584.66 88888.00 2024-02-15 12:35:35.410 046 15862.27 507.70 52584.65 88888.00 2024-02-15 12:35:35.910 046 15862.28 507.71 52584.68 88888.00 2024-02-15 12:35:36.410 046 15862.28 507.68 52584.66 88888.00 2024-02-15 12:35:36.910 046 15862.31 507.66 52584.67 88888.00 2024-02-15 12:35:37.410 046 15862.34 507.64 52584.70 88888.00 2024-02-15 12:35:37.910 046 15862.34 507.67 52584.67 88888.00 2024-02-15 12:35:38.410 046 15862.32 507.66 52584.74 88888.00 2024-02-15 12:35:38.910 046 15862.32 507.62 52584.76 88888.00 2024-02-15 12:35:39.410 046 15862.34 507.57 52584.74 88888.00 2024-02-15 12:35:39.910 046 15862.31 507.59 52584.76 88888.00 2024-02-15 12:35:40.410 046 15862.31 507.58 52584.74 88888.00 2024-02-15 12:35:40.910 046 15862.31 507.57 52584.70 88888.00 2024-02-15 12:35:41.410 046 15862.25 507.55 52584.70 88888.00 2024-02-15 12:35:41.910 046 15862.29 507.52 52584.71 88888.00 2024-02-15 12:35:42.410 046 15862.27 507.51 52584.70 88888.00 2024-02-15 12:35:42.910 046 15862.22 507.47 52584.72 88888.00 2024-02-15 12:35:43.410 046 15862.22 507.49 52584.73 88888.00 2024-02-15 12:35:43.910 046 15862.25 507.44 52584.73 88888.00 2024-02-15 12:35:44.410 046 15862.27 507.44 52584.72 88888.00 2024-02-15 12:35:44.910 046 15862.29 507.43 52584.67 88888.00 2024-02-15 12:35:45.410 046 15862.25 507.43 52584.68 88888.00 2024-02-15 12:35:45.910 046 15862.28 507.41 52584.73 88888.00 2024-02-15 12:35:46.410 046 15862.27 507.42 52584.73 88888.00 2024-02-15 12:35:46.910 046 15862.27 507.38 52584.70 88888.00 2024-02-15 12:35:47.410 046 15862.27 507.36 52584.62 88888.00 2024-02-15 12:35:47.910 046 15862.30 507.37 52584.66 88888.00 2024-02-15 12:35:48.410 046 15862.27 507.38 52584.70 88888.00 2024-02-15 12:35:48.910 046 15862.31 507.43 52584.70 88888.00 2024-02-15 12:35:49.410 046 15862.29 507.44 52584.68 88888.00 2024-02-15 12:35:49.910 046 15862.27 507.36 52584.66 88888.00 2024-02-15 12:35:50.410 046 15862.26 507.35 52584.67 88888.00 2024-02-15 12:35:50.910 046 15862.25 507.37 52584.66 88888.00 2024-02-15 12:35:51.410 046 15862.26 507.41 52584.67 88888.00 2024-02-15 12:35:51.910 046 15862.21 507.38 52584.63 88888.00 2024-02-15 12:35:52.410 046 15862.22 507.41 52584.63 88888.00 2024-02-15 12:35:52.910 046 15862.27 507.37 52584.68 88888.00 2024-02-15 12:35:53.410 046 15862.29 507.38 52584.75 88888.00 2024-02-15 12:35:53.910 046 15862.22 507.40 52584.78 88888.00 2024-02-15 12:35:54.410 046 15862.23 507.36 52584.78 88888.00 2024-02-15 12:35:55.410 046 15862.18 507.34 52584.70 88888.00 2024-02-15 12:35:55.910 046 15862.17 507.38 52584.66 88888.00 2024-02-15 12:35:56.410 046 15862.16 507.35 52584.65 88888.00 2024-02-15 12:35:56.910 046 15862.12 507.34 52584.67 88888.00 2024-02-15 12:35:57.410 046 15862.14 507.35 52584.65 88888.00 2024-02-15 12:35:57.910 046 15862.14 507.35 52584.68 88888.00 2024-02-15 12:35:58.410 046 15862.12 507.36 52584.68 88888.00 2024-02-15 12:35:58.910 046 15862.09 507.37 52584.73 88888.00 2024-02-15 12:35:59.410 046 15862.08 507.38 52584.75 88888.00 2024-02-15 12:35:59.910 046 15862.14 507.40 52584.76 88888.00 2024-02-15 12:36:00.410 046 15862.13 507.42 52584.83 88888.00 2024-02-15 12:36:00.910 046 15862.12 507.45 52584.84 88888.00 2024-02-15 12:36:01.410 046 15862.09 507.45 52584.76 88888.00 2024-02-15 12:36:01.910 046 15862.07 507.44 52584.74 88888.00 2024-02-15 12:36:02.410 046 15862.09 507.41 52584.75 88888.00 2024-02-15 12:36:02.910 046 15862.10 507.41 52584.77 88888.00 2024-02-15 12:36:03.410 046 15862.11 507.41 52584.75 88888.00 2024-02-15 12:36:03.910 046 15862.10 507.40 52584.80 88888.00 2024-02-15 12:36:04.410 046 15862.09 507.42 52584.84 88888.00 2024-02-15 12:36:04.910 046 15862.04 507.45 52584.84 88888.00 2024-02-15 12:36:05.410 046 15862.09 507.46 52584.80 88888.00 2024-02-15 12:36:05.910 046 15862.08 507.45 52584.79 88888.00 2024-02-15 12:36:06.410 046 15862.03 507.44 52584.78 88888.00 2024-02-15 12:36:06.910 046 15862.05 507.45 52584.78 88888.00 2024-02-15 12:36:07.410 046 15862.07 507.43 52584.86 88888.00 2024-02-15 12:36:07.910 046 15862.05 507.44 52584.88 88888.00 2024-02-15 12:36:08.410 046 15862.04 507.46 52584.82 88888.00 2024-02-15 12:36:08.910 046 15862.07 507.51 52584.83 88888.00 2024-02-15 12:36:09.410 046 15862.07 507.51 52584.80 88888.00 2024-02-15 12:36:09.910 046 15862.09 507.51 52584.79 88888.00 2024-02-15 12:36:10.410 046 15862.11 507.47 52584.83 88888.00 2024-02-15 12:36:10.910 046 15862.13 507.50 52584.82 88888.00 2024-02-15 12:36:11.410 046 15862.08 507.47 52584.78 88888.00 2024-02-15 12:36:11.910 046 15862.07 507.51 52584.79 88888.00 2024-02-15 12:36:12.410 046 15862.03 507.54 52584.82 88888.00 2024-02-15 12:36:12.910 046 15862.00 507.57 52584.83 88888.00 2024-02-15 12:36:13.410 046 15862.00 507.59 52584.78 88888.00 2024-02-15 12:36:13.910 046 15861.95 507.58 52584.75 88888.00 2024-02-15 12:36:14.410 046 15861.96 507.57 52584.79 88888.00 2024-02-15 12:36:14.910 046 15861.96 507.61 52584.80 88888.00 2024-02-15 12:36:15.410 046 15861.95 507.66 52584.82 88888.00 2024-02-15 12:36:15.910 046 15862.00 507.67 52584.83 88888.00 2024-02-15 12:36:16.410 046 15862.00 507.71 52584.85 88888.00 2024-02-15 12:36:16.910 046 15861.99 507.72 52584.85 88888.00 2024-02-15 12:36:17.410 046 15862.00 507.72 52584.82 88888.00 2024-02-15 12:36:17.910 046 15862.04 507.71 52584.84 88888.00 2024-02-15 12:36:18.410 046 15862.02 507.73 52584.85 88888.00 2024-02-15 12:36:18.910 046 15861.99 507.72 52584.86 88888.00 2024-02-15 12:36:19.410 046 15861.95 507.73 52584.82 88888.00 2024-02-15 12:36:19.910 046 15861.93 507.79 52584.77 88888.00 2024-02-15 12:36:20.410 046 15861.94 507.80 52584.76 88888.00 2024-02-15 12:36:20.910 046 15861.91 507.81 52584.82 88888.00 2024-02-15 12:36:21.410 046 15861.91 507.83 52584.83 88888.00 2024-02-15 12:36:21.910 046 15861.92 507.84 52584.85 88888.00 2024-02-15 12:36:22.410 046 15861.89 507.84 52584.88 88888.00 2024-02-15 12:36:22.910 046 15861.84 507.85 52584.86 88888.00 2024-02-15 12:36:23.410 046 15861.87 507.88 52584.87 88888.00 2024-02-15 12:36:23.910 046 15861.95 507.89 52584.87 88888.00 2024-02-15 12:36:24.410 046 15861.90 507.88 52584.87 88888.00 2024-02-15 12:36:24.910 046 15861.83 507.90 52584.89 88888.00 2024-02-15 12:36:25.410 046 15861.84 507.95 52584.86 88888.00 2024-02-15 12:36:25.910 046 15861.86 507.92 52584.90 88888.00 2024-02-15 12:36:26.410 046 15861.86 507.94 52584.94 88888.00 2024-02-15 12:36:26.910 046 15861.89 507.94 52584.96 88888.00 2024-02-15 12:36:27.410 046 15861.89 507.92 52584.98 88888.00 2024-02-15 12:36:27.910 046 15861.90 507.89 52584.96 88888.00 2024-02-15 12:36:28.410 046 15861.86 507.92 52584.98 88888.00 2024-02-15 12:36:28.910 046 15861.90 507.90 52585.07 88888.00 2024-02-15 12:36:29.410 046 15861.89 507.92 52585.13 88888.00 2024-02-15 12:36:29.910 046 15861.86 507.93 52585.14 88888.00 2024-02-15 12:36:30.410 046 15861.82 507.92 52585.07 88888.00 2024-02-15 12:36:30.910 046 15861.82 507.90 52585.01 88888.00 2024-02-15 12:36:31.410 046 15861.82 507.94 52584.98 88888.00 2024-02-15 12:36:31.910 046 15861.78 507.97 52584.98 88888.00 2024-02-15 12:36:32.410 046 15861.78 507.97 52584.98 88888.00 2024-02-15 12:36:32.910 046 15861.78 507.98 52584.92 88888.00 2024-02-15 12:36:33.410 046 15861.76 507.98 52584.90 88888.00 2024-02-15 12:36:33.910 046 15861.77 508.01 52584.93 88888.00 2024-02-15 12:36:34.410 046 15861.80 508.02 52584.97 88888.00 2024-02-15 12:36:34.910 046 15861.83 508.02 52584.98 88888.00 2024-02-15 12:36:35.410 046 15861.82 508.03 52585.01 88888.00 2024-02-15 12:36:35.910 046 15861.78 508.02 52584.95 88888.00 2024-02-15 12:36:36.410 046 15861.82 508.03 52584.96 88888.00 2024-02-15 12:36:36.910 046 15861.82 508.06 52585.04 88888.00 2024-02-15 12:36:37.410 046 15861.81 508.07 52585.08 88888.00 2024-02-15 12:36:37.910 046 15861.77 508.06 52585.00 88888.00 2024-02-15 12:36:38.410 046 15861.76 508.09 52584.94 88888.00 2024-02-15 12:36:38.910 046 15861.77 508.11 52584.91 88888.00 2024-02-15 12:36:39.410 046 15861.75 508.09 52584.88 88888.00 2024-02-15 12:36:39.910 046 15861.75 508.11 52584.89 88888.00 2024-02-15 12:36:40.410 046 15861.80 508.14 52584.90 88888.00 2024-02-15 12:36:40.910 046 15861.82 508.14 52584.90 88888.00 2024-02-15 12:36:41.410 046 15861.81 508.14 52584.91 88888.00 2024-02-15 12:36:41.910 046 15861.76 508.16 52584.95 88888.00 2024-02-15 12:36:42.410 046 15861.75 508.15 52584.95 88888.00 2024-02-15 12:36:42.910 046 15861.78 508.18 52584.96 88888.00 2024-02-15 12:36:43.410 046 15861.81 508.19 52585.01 88888.00 2024-02-15 12:36:43.910 046 15861.82 508.13 52585.01 88888.00 2024-02-15 12:36:44.410 046 15861.83 508.15 52585.01 88888.00 2024-02-15 12:36:44.910 046 15861.80 508.16 52584.99 88888.00 2024-02-15 12:36:45.410 046 15861.78 508.22 52584.95 88888.00 2024-02-15 12:36:45.910 046 15861.82 508.23 52584.87 88888.00 2024-02-15 12:36:46.410 046 15861.81 508.21 52584.84 88888.00 2024-02-15 12:36:46.910 046 15861.82 508.21 52584.88 88888.00 2024-02-15 12:36:47.410 046 15861.78 508.20 52584.90 88888.00 2024-02-15 12:36:47.910 046 15861.77 508.21 52584.92 88888.00 2024-02-15 12:36:48.410 046 15861.81 508.24 52584.90 88888.00 2024-02-15 12:36:48.910 046 15861.82 508.24 52584.90 88888.00 2024-02-15 12:36:49.410 046 15861.83 508.26 52584.90 88888.00 2024-02-15 12:36:49.910 046 15861.84 508.27 52584.94 88888.00 2024-02-15 12:36:50.410 046 15861.81 508.24 52584.91 88888.00 2024-02-15 12:36:50.910 046 15861.83 508.23 52584.93 88888.00 2024-02-15 12:36:51.410 046 15861.85 508.23 52584.95 88888.00 2024-02-15 12:36:51.910 046 15861.82 508.27 52584.91 88888.00 2024-02-15 12:36:52.410 046 15861.86 508.28 52584.92 88888.00 2024-02-15 12:36:52.910 046 15861.89 508.28 52584.91 88888.00 2024-02-15 12:36:53.410 046 15861.83 508.26 52584.91 88888.00 2024-02-15 12:36:53.910 046 15861.78 508.21 52584.90 88888.00 2024-02-15 12:36:54.410 046 15861.78 508.21 52584.90 88888.00 2024-02-15 12:36:54.910 046 15861.85 508.19 52584.89 88888.00 2024-02-15 12:36:55.410 046 15861.89 508.20 52584.92 88888.00 2024-02-15 12:36:55.910 046 15861.90 508.23 52584.94 88888.00 2024-02-15 12:36:56.410 046 15861.87 508.29 52584.93 88888.00 2024-02-15 12:36:56.910 046 15861.91 508.32 52584.99 88888.00 2024-02-15 12:36:57.410 046 15861.90 508.30 52584.97 88888.00 2024-02-15 12:36:57.910 046 15861.90 508.29 52584.96 88888.00 2024-02-15 12:36:58.410 046 15861.92 508.28 52584.96 88888.00 2024-02-15 12:36:58.910 046 15861.96 508.24 52584.92 88888.00 2024-02-15 12:36:59.410 046 15861.98 508.22 52584.82 88888.00 2024-02-15 12:36:59.910 046 15861.96 508.21 52584.75 88888.00 2024-02-15 12:37:00.410 046 15861.94 508.22 52584.76 88888.00 2024-02-15 12:37:00.910 046 15861.94 508.24 52584.75 88888.00 2024-02-15 12:37:01.410 046 15862.00 508.27 52584.77 88888.00 2024-02-15 12:37:01.910 046 15862.07 508.26 52584.83 88888.00 2024-02-15 12:37:02.410 046 15862.09 508.26 52584.82 88888.00 2024-02-15 12:37:02.910 046 15862.09 508.22 52584.78 88888.00 2024-02-15 12:37:03.410 046 15862.09 508.21 52584.75 88888.00 2024-02-15 12:37:03.910 046 15862.11 508.22 52584.79 88888.00 2024-02-15 12:37:04.410 046 15862.10 508.21 52584.85 88888.00 2024-02-15 12:37:04.910 046 15862.09 508.26 52584.82 88888.00 2024-02-15 12:37:05.410 046 15862.07 508.23 52584.79 88888.00 2024-02-15 12:37:05.910 046 15862.11 508.30 52584.79 88888.00 2024-02-15 12:37:06.410 046 15862.18 508.29 52584.84 88888.00 2024-02-15 12:37:06.910 046 15862.18 508.24 52584.77 88888.00 2024-02-15 12:37:07.410 046 15862.16 508.20 52584.70 88888.00 2024-02-15 12:37:07.910 046 15862.14 508.22 52584.73 88888.00 2024-02-15 12:37:08.410 046 15862.12 508.27 52584.73 88888.00 2024-02-15 12:37:08.910 046 15862.17 508.30 52584.71 88888.00 2024-02-15 12:37:09.410 046 15862.18 508.31 52584.70 88888.00 2024-02-15 12:37:09.910 046 15862.22 508.31 52584.70 88888.00 2024-02-15 12:37:10.410 046 15862.27 508.30 52584.72 88888.00 2024-02-15 12:37:10.910 046 15862.29 508.27 52584.77 88888.00 2024-02-15 12:37:11.410 046 15862.29 508.28 52584.83 88888.00 2024-02-15 12:37:11.910 046 15862.27 508.33 52584.85 88888.00 2024-02-15 12:37:12.410 046 15862.25 508.38 52584.80 88888.00 2024-02-15 12:37:12.910 046 15862.27 508.35 52584.79 88888.00 2024-02-15 12:37:13.410 046 15862.30 508.37 52584.79 88888.00 2024-02-15 12:37:13.910 046 15862.35 508.42 52584.75 88888.00 2024-02-15 12:37:14.410 046 15862.35 508.45 52584.70 88888.00 2024-02-15 12:37:14.910 046 15862.28 508.46 52584.70 88888.00 2024-02-15 12:37:15.410 046 15862.28 508.47 52584.70 88888.00 2024-02-15 12:37:15.910 046 15862.30 508.52 52584.66 88888.00 2024-02-15 12:37:16.910 046 15862.31 508.55 52584.70 88888.00 2024-02-15 12:37:17.410 046 15862.28 508.58 52584.75 88888.00 2024-02-15 12:37:17.910 046 15862.30 508.58 52584.74 88888.00 2024-02-15 12:37:18.410 046 15862.30 508.61 52584.78 88888.00 2024-02-15 12:37:18.910 046 15862.36 508.62 52584.83 88888.00 2024-02-15 12:37:19.410 046 15862.44 508.59 52584.83 88888.00 2024-02-15 12:37:19.910 046 15862.38 508.62 52584.82 88888.00 2024-02-15 12:37:20.410 046 15862.39 508.64 52584.83 88888.00 2024-02-15 12:37:20.910 046 15862.44 508.68 52584.85 88888.00 2024-02-15 12:37:21.410 046 15862.45 508.65 52584.83 88888.00 2024-02-15 12:37:21.910 046 15862.41 508.66 52584.78 88888.00 2024-02-15 12:37:22.410 046 15862.39 508.67 52584.79 88888.00 2024-02-15 12:37:22.910 046 15862.38 508.70 52584.82 88888.00 2024-02-15 12:37:23.410 046 15862.36 508.71 52584.86 88888.00 2024-02-15 12:37:23.910 046 15862.38 508.71 52584.84 88888.00 2024-02-15 12:37:24.410 046 15862.39 508.74 52584.84 88888.00 2024-02-15 12:37:24.910 046 15862.37 508.73 52584.86 88888.00 2024-02-15 12:37:25.410 046 15862.40 508.76 52584.90 88888.00 2024-02-15 12:37:25.910 046 15862.37 508.75 52584.89 88888.00 2024-02-15 12:37:26.910 046 15862.38 508.71 52585.01 88888.00 2024-02-15 12:37:27.410 046 15862.35 508.70 52584.95 88888.00 2024-02-15 12:37:27.910 046 15862.32 508.66 52584.93 88888.00 2024-02-15 12:37:28.410 046 15862.34 508.65 52584.87 88888.00 2024-02-15 12:37:28.910 046 15862.27 508.66 52584.85 88888.00 2024-02-15 12:37:29.410 046 15862.28 508.68 52584.85 88888.00 2024-02-15 12:37:29.910 046 15862.34 508.71 52584.85 88888.00 2024-02-15 12:37:30.410 046 15862.40 508.68 52584.90 88888.00 2024-02-15 12:37:30.910 046 15862.39 508.68 52584.93 88888.00 2024-02-15 12:37:31.410 046 15862.37 508.67 52584.89 88888.00 2024-02-15 12:37:31.910 046 15862.34 508.68 52584.82 88888.00 2024-02-15 12:37:32.410 046 15862.39 508.65 52584.85 88888.00 2024-02-15 12:37:32.910 046 15862.37 508.67 52584.90 88888.00 2024-02-15 12:37:33.410 046 15862.36 508.70 52584.91 88888.00 2024-02-15 12:37:33.910 046 15862.38 508.67 52584.97 88888.00 2024-02-15 12:37:34.410 046 15862.39 508.65 52585.04 88888.00 2024-02-15 12:37:34.910 046 15862.48 508.65 52585.01 88888.00 2024-02-15 12:37:35.410 046 15862.52 508.68 52584.97 88888.00 2024-02-15 12:37:35.910 046 15862.43 508.70 52584.93 88888.00 2024-02-15 12:37:36.410 046 15862.40 508.67 52584.87 88888.00 2024-02-15 12:37:36.910 046 15862.45 508.68 52584.90 88888.00 2024-02-15 12:37:37.410 046 15862.47 508.67 52584.97 88888.00 2024-02-15 12:37:37.910 046 15862.48 508.65 52584.96 88888.00 2024-02-15 12:37:38.410 046 15862.47 508.63 52584.91 88888.00 2024-02-15 12:37:38.910 046 15862.50 508.64 52584.89 88888.00 2024-02-15 12:37:39.410 046 15862.49 508.67 52584.87 88888.00 2024-02-15 12:37:39.910 046 15862.46 508.70 52584.89 88888.00 2024-02-15 12:37:40.410 046 15862.41 508.71 52584.96 88888.00 2024-02-15 12:37:40.910 046 15862.41 508.74 52585.03 88888.00 2024-02-15 12:37:41.410 046 15862.46 508.76 52585.01 88888.00 2024-02-15 12:37:41.910 046 15862.49 508.74 52584.95 88888.00 2024-02-15 12:37:42.410 046 15862.55 508.70 52584.90 88888.00 2024-02-15 12:37:42.910 046 15862.55 508.71 52584.91 88888.00 2024-02-15 12:37:43.410 046 15862.54 508.72 52584.91 88888.00 2024-02-15 12:37:43.910 046 15862.49 508.72 52584.88 88888.00 2024-02-15 12:37:44.910 046 15862.52 508.81 52584.92 88888.00 2024-02-15 12:37:45.410 046 15862.52 508.81 52584.93 88888.00 2024-02-15 12:37:45.910 046 15862.52 508.83 52584.92 88888.00 2024-02-15 12:37:46.410 046 15862.54 508.81 52584.90 88888.00 2024-02-15 12:37:46.910 046 15862.55 508.79 52584.90 88888.00 2024-02-15 12:37:47.410 046 15862.59 508.78 52584.96 88888.00 2024-02-15 12:37:47.910 046 15862.62 508.80 52584.99 88888.00 2024-02-15 12:37:48.410 046 15862.58 508.83 52584.99 88888.00 2024-02-15 12:37:48.910 046 15862.55 508.83 52584.97 88888.00 2024-02-15 12:37:49.410 046 15862.56 508.83 52584.97 88888.00 2024-02-15 12:37:49.910 046 15862.53 508.83 52584.90 88888.00 2024-02-15 12:37:50.410 046 15862.53 508.84 52584.89 88888.00 2024-02-15 12:37:50.910 046 15862.54 508.83 52584.87 88888.00 2024-02-15 12:37:51.410 046 15862.53 508.82 52584.88 88888.00 2024-02-15 12:37:51.910 046 15862.52 508.82 52584.85 88888.00 2024-02-15 12:37:52.410 046 15862.50 508.83 52584.87 88888.00 2024-02-15 12:37:52.910 046 15862.55 508.83 52584.95 88888.00 2024-02-15 12:37:53.410 046 15862.62 508.83 52584.93 88888.00 2024-02-15 12:37:53.910 046 15862.61 508.81 52584.92 88888.00 2024-02-15 12:37:54.410 046 15862.58 508.79 52584.92 88888.00 2024-02-15 12:37:54.910 046 15862.54 508.80 52585.00 88888.00 2024-02-15 12:37:55.410 046 15862.48 508.81 52585.04 88888.00 2024-02-15 12:37:55.910 046 15862.52 508.84 52585.03 88888.00 2024-02-15 12:37:56.410 046 15862.52 508.84 52585.03 88888.00 2024-02-15 12:37:56.910 046 15862.52 508.83 52585.03 88888.00 2024-02-15 12:37:57.410 046 15862.52 508.80 52584.97 88888.00 2024-02-15 12:37:57.910 046 15862.50 508.75 52584.92 88888.00 2024-02-15 12:37:58.410 046 15862.47 508.76 52584.90 88888.00 2024-02-15 12:37:58.910 046 15862.45 508.75 52584.87 88888.00 2024-02-15 12:37:59.410 046 15862.46 508.75 52584.93 88888.00 2024-02-15 12:37:59.910 046 15862.50 508.72 52584.91 88888.00 2024-02-15 12:38:00.410 046 15862.52 508.71 52584.90 88888.00 2024-02-15 12:38:00.910 046 15862.54 508.72 52584.89 88888.00 2024-02-15 12:38:01.410 046 15862.50 508.71 52584.89 88888.00 2024-02-15 12:38:01.910 046 15862.49 508.73 52584.93 88888.00 2024-02-15 12:38:02.410 046 15862.49 508.71 52584.89 88888.00 2024-02-15 12:38:02.910 046 15862.53 508.68 52584.88 88888.00 2024-02-15 12:38:03.410 046 15862.52 508.65 52584.86 88888.00 2024-02-15 12:38:03.910 046 15862.50 508.67 52584.86 88888.00 2024-02-15 12:38:04.410 046 15862.49 508.70 52584.86 88888.00 2024-02-15 12:38:04.910 046 15862.52 508.64 52584.86 88888.00 2024-02-15 12:38:05.410 046 15862.53 508.63 52584.85 88888.00 2024-02-15 12:38:05.910 046 15862.54 508.63 52584.80 88888.00 2024-02-15 12:38:06.410 046 15862.53 508.61 52584.83 88888.00 2024-02-15 12:38:06.910 046 15862.54 508.61 52584.84 88888.00 2024-02-15 12:38:07.410 046 15862.56 508.63 52584.86 88888.00 2024-02-15 12:38:07.910 046 15862.54 508.58 52584.85 88888.00 2024-02-15 12:38:08.410 046 15862.56 508.57 52584.89 88888.00 2024-02-15 12:38:08.910 046 15862.56 508.59 52584.93 88888.00 2024-02-15 12:38:09.410 046 15862.57 508.62 52584.90 88888.00 2024-02-15 12:38:09.910 046 15862.57 508.62 52584.89 88888.00 2024-02-15 12:38:10.410 046 15862.56 508.61 52584.88 88888.00 2024-02-15 12:38:10.910 046 15862.56 508.59 52584.89 88888.00 2024-02-15 12:38:11.410 046 15862.59 508.61 52584.82 88888.00 2024-02-15 12:38:11.910 046 15862.56 508.63 52584.75 88888.00 2024-02-15 12:38:12.410 046 15862.57 508.64 52584.77 88888.00 2024-02-15 12:38:12.910 046 15862.56 508.66 52584.79 88888.00 2024-02-15 12:38:13.410 046 15862.59 508.67 52584.74 88888.00 2024-02-15 12:38:13.910 046 15862.61 508.68 52584.76 88888.00 2024-02-15 12:38:14.910 046 15862.63 508.75 52584.83 88888.00 2024-02-15 12:38:15.410 046 15862.61 508.73 52584.87 88888.00 2024-02-15 12:38:15.910 046 15862.64 508.76 52584.89 88888.00 2024-02-15 12:38:16.410 046 15862.64 508.76 52584.94 88888.00 2024-02-15 12:38:16.910 046 15862.61 508.76 52584.93 88888.00 2024-02-15 12:38:17.410 046 15862.62 508.79 52584.89 88888.00 2024-02-15 12:38:17.910 046 15862.59 508.78 52584.91 88888.00 2024-02-15 12:38:18.410 046 15862.57 508.72 52584.90 88888.00 2024-02-15 12:38:18.910 046 15862.64 508.70 52584.87 88888.00 2024-02-15 12:38:19.410 046 15862.64 508.74 52584.86 88888.00 2024-02-15 12:38:19.911 046 15862.58 508.76 52584.88 88888.00 2024-02-15 12:38:20.411 046 15862.64 508.78 52584.89 88888.00 2024-02-15 12:38:20.911 046 15862.66 508.79 52584.90 88888.00 2024-02-15 12:38:21.411 046 15862.66 508.80 52584.94 88888.00 2024-02-15 12:38:21.911 046 15862.61 508.78 52584.94 88888.00 2024-02-15 12:38:22.411 046 15862.58 508.76 52584.97 88888.00 2024-02-15 12:38:22.911 046 15862.59 508.81 52584.96 88888.00 2024-02-15 12:38:23.411 046 15862.68 508.79 52584.99 88888.00 2024-02-15 12:38:23.911 046 15862.65 508.78 52584.97 88888.00 2024-02-15 12:38:24.411 046 15862.66 508.79 52584.95 88888.00 2024-02-15 12:38:24.911 046 15862.64 508.80 52584.98 88888.00 2024-02-15 12:38:25.411 046 15862.66 508.83 52584.97 88888.00 2024-02-15 12:38:25.911 046 15862.63 508.83 52584.92 88888.00 2024-02-15 12:38:26.411 046 15862.61 508.85 52584.95 88888.00 2024-02-15 12:38:26.911 046 15862.64 508.85 52584.95 88888.00 2024-02-15 12:38:27.411 046 15862.65 508.83 52584.97 88888.00 2024-02-15 12:38:28.411 046 15862.65 508.88 52584.97 88888.00 2024-02-15 12:38:28.911 046 15862.70 508.88 52584.95 88888.00 2024-02-15 12:38:29.411 046 15862.70 508.85 52584.99 88888.00 2024-02-15 12:38:29.911 046 15862.71 508.87 52585.03 88888.00 2024-02-15 12:38:30.411 046 15862.71 508.87 52585.06 88888.00 2024-02-15 12:38:30.911 046 15862.68 508.87 52585.09 88888.00 2024-02-15 12:38:31.411 046 15862.67 508.88 52585.12 88888.00 2024-02-15 12:38:31.911 046 15862.68 508.85 52585.08 88888.00 2024-02-15 12:38:32.411 046 15862.72 508.85 52585.09 88888.00 2024-02-15 12:38:32.911 046 15862.68 508.89 52585.08 88888.00 2024-02-15 12:38:33.411 046 15862.66 508.88 52585.04 88888.00 2024-02-15 12:38:33.911 046 15862.67 508.87 52584.98 88888.00 2024-02-15 12:38:34.411 046 15862.63 508.89 52584.99 88888.00 2024-02-15 12:38:34.911 046 15862.65 508.90 52584.95 88888.00 2024-02-15 12:38:35.411 046 15862.65 508.88 52584.96 88888.00 2024-02-15 12:38:35.911 046 15862.68 508.87 52584.93 88888.00 2024-02-15 12:38:36.411 046 15862.66 508.85 52584.92 88888.00 2024-02-15 12:38:36.911 046 15862.63 508.88 52584.91 88888.00 2024-02-15 12:38:37.411 046 15862.63 508.87 52584.93 88888.00 2024-02-15 12:38:38.411 046 15862.64 508.84 52584.84 88888.00 2024-02-15 12:38:38.911 046 15862.62 508.83 52584.87 88888.00 2024-02-15 12:38:39.411 046 15862.62 508.84 52584.88 88888.00 2024-02-15 12:38:39.911 046 15862.61 508.83 52584.88 88888.00 2024-02-15 12:38:40.411 046 15862.61 508.83 52584.86 88888.00 2024-02-15 12:38:40.911 046 15862.59 508.87 52584.82 88888.00 2024-02-15 12:38:41.411 046 15862.59 508.90 52584.86 88888.00 2024-02-15 12:38:41.911 046 15862.59 508.88 52584.83 88888.00 2024-02-15 12:38:42.411 046 15862.57 508.90 52584.80 88888.00 2024-02-15 12:38:42.911 046 15862.52 508.94 52584.82 88888.00 2024-02-15 12:38:43.411 046 15862.47 508.93 52584.80 88888.00 2024-02-15 12:38:43.911 046 15862.47 508.93 52584.76 88888.00 2024-02-15 12:38:44.411 046 15862.53 508.91 52584.70 88888.00 2024-02-15 12:38:44.911 046 15862.54 508.87 52584.73 88888.00 2024-02-15 12:38:45.411 046 15862.53 508.87 52584.79 88888.00 2024-02-15 12:38:45.911 046 15862.49 508.90 52584.84 88888.00 2024-02-15 12:38:46.411 046 15862.47 508.91 52584.82 88888.00 2024-02-15 12:38:46.911 046 15862.50 508.89 52584.83 88888.00 2024-02-15 12:38:47.411 046 15862.50 508.85 52584.79 88888.00 2024-02-15 12:38:47.911 046 15862.46 508.84 52584.82 88888.00 2024-02-15 12:38:48.411 046 15862.47 508.88 52584.83 88888.00 2024-02-15 12:38:48.911 046 15862.41 508.92 52584.79 88888.00 2024-02-15 12:38:49.411 046 15862.45 508.96 52584.82 88888.00 2024-02-15 12:38:49.911 046 15862.45 508.93 52584.84 88888.00 2024-02-15 12:38:50.411 046 15862.46 508.93 52584.86 88888.00 2024-02-15 12:38:50.911 046 15862.47 508.96 52584.87 88888.00 2024-02-15 12:38:51.411 046 15862.45 508.92 52584.89 88888.00 2024-02-15 12:38:51.911 046 15862.39 508.96 52584.95 88888.00 2024-02-15 12:38:52.411 046 15862.43 509.00 52584.95 88888.00 2024-02-15 12:38:52.911 046 15862.45 509.00 52584.91 88888.00 2024-02-15 12:38:53.411 046 15862.46 509.01 52584.84 88888.00 2024-02-15 12:38:53.911 046 15862.48 509.04 52584.84 88888.00 2024-02-15 12:38:54.411 046 15862.39 509.07 52584.74 88888.00 2024-02-15 12:38:54.911 046 15862.36 509.07 52584.70 88888.00 2024-02-15 12:38:55.411 046 15862.39 509.08 52584.73 88888.00 2024-02-15 12:38:55.911 046 15862.37 509.05 52584.76 88888.00 2024-02-15 12:38:56.411 046 15862.35 509.05 52584.80 88888.00 2024-02-15 12:38:56.911 046 15862.32 509.08 52584.82 88888.00 2024-02-15 12:38:57.411 046 15862.34 509.08 52584.84 88888.00 2024-02-15 12:38:57.911 046 15862.35 509.09 52584.86 88888.00 2024-02-15 12:38:58.411 046 15862.31 509.10 52584.87 88888.00 2024-02-15 12:38:58.911 046 15862.31 509.10 52584.90 88888.00 2024-02-15 12:38:59.411 046 15862.31 509.10 52584.91 88888.00 2024-02-15 12:38:59.911 046 15862.25 509.11 52584.95 88888.00 2024-02-15 12:39:00.411 046 15862.26 509.11 52584.98 88888.00 2024-02-15 12:39:00.911 046 15862.23 509.10 52584.94 88888.00 2024-02-15 12:39:01.411 046 15862.26 509.11 52584.87 88888.00 2024-02-15 12:39:01.911 046 15862.27 509.14 52584.86 88888.00 2024-02-15 12:39:02.411 046 15862.22 509.11 52584.89 88888.00 2024-02-15 12:39:02.911 046 15862.20 509.09 52584.92 88888.00 2024-02-15 12:39:03.411 046 15862.20 509.14 52584.90 88888.00 2024-02-15 12:39:03.911 046 15862.22 509.17 52584.88 88888.00 2024-02-15 12:39:04.411 046 15862.25 509.17 52584.95 88888.00 2024-02-15 12:39:04.911 046 15862.28 509.15 52584.94 88888.00 2024-02-15 12:39:05.411 046 15862.27 509.13 52584.95 88888.00 2024-02-15 12:39:05.911 046 15862.27 509.10 52584.90 88888.00 2024-02-15 12:39:06.411 046 15862.27 509.08 52584.87 88888.00 2024-02-15 12:39:06.911 046 15862.26 509.10 52584.93 88888.00 2024-02-15 12:39:07.411 046 15862.25 509.10 52584.95 88888.00 2024-02-15 12:39:07.911 046 15862.23 509.09 52584.90 88888.00 2024-02-15 12:39:08.411 046 15862.25 509.10 52584.86 88888.00 2024-02-15 12:39:08.911 046 15862.20 509.15 52584.84 88888.00 2024-02-15 12:39:09.411 046 15862.18 509.19 52584.77 88888.00 2024-02-15 12:39:09.911 046 15862.21 509.21 52584.79 88888.00 2024-02-15 12:39:10.411 046 15862.25 509.19 52584.83 88888.00 2024-02-15 12:39:10.911 046 15862.19 509.18 52584.83 88888.00 2024-02-15 12:39:11.411 046 15862.18 509.18 52584.84 88888.00 2024-02-15 12:39:11.911 046 15862.20 509.17 52584.82 88888.00 2024-02-15 12:39:12.411 046 15862.19 509.18 52584.86 88888.00 2024-02-15 12:39:12.911 046 15862.19 509.21 52584.87 88888.00 2024-02-15 12:39:13.411 046 15862.23 509.18 52584.87 88888.00 2024-02-15 12:39:13.911 046 15862.22 509.15 52584.90 88888.00 2024-02-15 12:39:14.411 046 15862.20 509.15 52584.91 88888.00 2024-02-15 12:39:14.911 046 15862.23 509.14 52584.91 88888.00 2024-02-15 12:39:15.411 046 15862.20 509.15 52584.93 88888.00 2024-02-15 12:39:15.911 046 15862.20 509.17 52584.90 88888.00 2024-02-15 12:39:16.411 046 15862.18 509.18 52584.86 88888.00 2024-02-15 12:39:16.911 046 15862.18 509.15 52584.85 88888.00 2024-02-15 12:39:17.411 046 15862.23 509.17 52584.83 88888.00 2024-02-15 12:39:17.911 046 15862.19 509.18 52584.80 88888.00 2024-02-15 12:39:18.411 046 15862.19 509.17 52584.77 88888.00 2024-02-15 12:39:18.911 046 15862.27 509.16 52584.75 88888.00 2024-02-15 12:39:19.411 046 15862.29 509.17 52584.77 88888.00 2024-02-15 12:39:19.911 046 15862.34 509.18 52584.75 88888.00 2024-02-15 12:39:20.411 046 15862.31 509.21 52584.72 88888.00 2024-02-15 12:39:20.911 046 15862.31 509.21 52584.77 88888.00 2024-02-15 12:39:21.411 046 15862.29 509.19 52584.83 88888.00 2024-02-15 12:39:21.911 046 15862.31 509.17 52584.78 88888.00 2024-02-15 12:39:22.411 046 15862.31 509.18 52584.76 88888.00 2024-02-15 12:39:22.911 046 15862.26 509.19 52584.79 88888.00 2024-02-15 12:39:23.411 046 15862.22 509.18 52584.78 88888.00 2024-02-15 12:39:23.911 046 15862.25 509.21 52584.74 88888.00 2024-02-15 12:39:24.411 046 15862.23 509.19 52584.70 88888.00 2024-02-15 12:39:24.911 046 15862.27 509.19 52584.74 88888.00 2024-02-15 12:39:25.411 046 15862.28 509.19 52584.76 88888.00 2024-02-15 12:39:25.911 046 15862.31 509.15 52584.71 88888.00 2024-02-15 12:39:26.411 046 15862.36 509.16 52584.71 88888.00 2024-02-15 12:39:26.911 046 15862.36 509.16 52584.66 88888.00 2024-02-15 12:39:27.411 046 15862.32 509.18 52584.70 88888.00 2024-02-15 12:39:27.911 046 15862.28 509.18 52584.80 88888.00 2024-02-15 12:39:28.411 046 15862.26 509.16 52584.86 88888.00 2024-02-15 12:39:28.911 046 15862.30 509.16 52584.84 88888.00 2024-02-15 12:39:29.411 046 15862.30 509.17 52584.80 88888.00 2024-02-15 12:39:29.911 046 15862.34 509.17 52584.78 88888.00 2024-02-15 12:39:30.411 046 15862.31 509.15 52584.76 88888.00 2024-02-15 12:39:30.911 046 15862.36 509.19 52584.77 88888.00 2024-02-15 12:39:31.411 046 15862.36 509.19 52584.74 88888.00 2024-02-15 12:39:31.911 046 15862.38 509.14 52584.76 88888.00 2024-02-15 12:39:32.411 046 15862.35 509.10 52584.74 88888.00 2024-02-15 12:39:32.911 046 15862.28 509.09 52584.73 88888.00 2024-02-15 12:39:33.411 046 15862.27 509.13 52584.71 88888.00 2024-02-15 12:39:33.911 046 15862.29 509.14 52584.72 88888.00 2024-02-15 12:39:34.411 046 15862.30 509.10 52584.74 88888.00 2024-02-15 12:39:34.911 046 15862.32 509.14 52584.72 88888.00 2024-02-15 12:39:35.411 046 15862.32 509.17 52584.77 88888.00 2024-02-15 12:39:35.911 046 15862.32 509.18 52584.75 88888.00 2024-02-15 12:39:36.411 046 15862.32 509.16 52584.72 88888.00 2024-02-15 12:39:36.911 046 15862.34 509.17 52584.70 88888.00 2024-02-15 12:39:37.411 046 15862.34 509.17 52584.67 88888.00 2024-02-15 12:39:37.911 046 15862.38 509.19 52584.66 88888.00 2024-02-15 12:39:38.411 046 15862.36 509.18 52584.63 88888.00 2024-02-15 12:39:38.911 046 15862.32 509.16 52584.66 88888.00 2024-02-15 12:39:39.411 046 15862.30 509.18 52584.71 88888.00 2024-02-15 12:39:39.911 046 15862.31 509.21 52584.66 88888.00 2024-02-15 12:39:40.411 046 15862.37 509.22 52584.71 88888.00 2024-02-15 12:39:40.911 046 15862.44 509.16 52584.74 88888.00 2024-02-15 12:39:41.411 046 15862.47 509.13 52584.73 88888.00 2024-02-15 12:39:41.911 046 15862.45 509.11 52584.73 88888.00 2024-02-15 12:39:42.411 046 15862.48 509.18 52584.75 88888.00 2024-02-15 12:39:42.911 046 15862.50 509.22 52584.71 88888.00 2024-02-15 12:39:43.411 046 15862.49 509.21 52584.76 88888.00 2024-02-15 12:39:43.911 046 15862.49 509.18 52584.77 88888.00 2024-02-15 12:39:44.411 046 15862.50 509.22 52584.73 88888.00 2024-02-15 12:39:44.911 046 15862.49 509.18 52584.68 88888.00 2024-02-15 12:39:45.411 046 15862.52 509.17 52584.66 88888.00 2024-02-15 12:39:45.911 046 15862.55 509.19 52584.66 88888.00 2024-02-15 12:39:46.411 046 15862.54 509.16 52584.63 88888.00 2024-02-15 12:39:46.911 046 15862.50 509.14 52584.68 88888.00 2024-02-15 12:39:47.411 046 15862.55 509.11 52584.71 88888.00 2024-02-15 12:39:47.911 046 15862.56 509.09 52584.68 88888.00 2024-02-15 12:39:48.411 046 15862.56 509.11 52584.67 88888.00 2024-02-15 12:39:48.911 046 15862.54 509.09 52584.70 88888.00 2024-02-15 12:39:49.411 046 15862.54 509.08 52584.74 88888.00 2024-02-15 12:39:49.911 046 15862.52 509.07 52584.69 88888.00 2024-02-15 12:39:50.411 046 15862.56 509.08 52584.67 88888.00 2024-02-15 12:39:50.911 046 15862.61 509.08 52584.70 88888.00 2024-02-15 12:39:51.411 046 15862.56 509.07 52584.69 88888.00 2024-02-15 12:39:51.911 046 15862.58 509.08 52584.63 88888.00 2024-02-15 12:39:52.411 046 15862.59 509.07 52584.64 88888.00 2024-02-15 12:39:52.911 046 15862.61 509.07 52584.67 88888.00 2024-02-15 12:39:53.411 046 15862.63 509.08 52584.63 88888.00 2024-02-15 12:39:53.911 046 15862.64 509.09 52584.63 88888.00 2024-02-15 12:39:54.411 046 15862.59 509.06 52584.64 88888.00 2024-02-15 12:39:54.911 046 15862.59 509.04 52584.65 88888.00 2024-02-15 12:39:55.411 046 15862.64 509.04 52584.66 88888.00 2024-02-15 12:39:55.911 046 15862.67 509.04 52584.63 88888.00 2024-02-15 12:39:56.411 046 15862.70 509.05 52584.63 88888.00 2024-02-15 12:39:56.911 046 15862.65 509.04 52584.64 88888.00 2024-02-15 12:39:57.411 046 15862.66 509.01 52584.65 88888.00 2024-02-15 12:39:57.911 046 15862.65 508.99 52584.62 88888.00 2024-02-15 12:39:58.411 046 15862.71 508.99 52584.59 88888.00 2024-02-15 12:39:58.911 046 15862.75 508.96 52584.57 88888.00 2024-02-15 12:39:59.911 046 15862.71 508.93 52584.56 88888.00 2024-02-15 12:40:00.411 046 15862.70 508.93 52584.59 88888.00 2024-02-15 12:40:00.911 046 15862.71 508.92 52584.62 88888.00 2024-02-15 12:40:01.411 046 15862.71 508.94 52584.60 88888.00 2024-02-15 12:40:01.911 046 15862.75 509.00 52584.62 88888.00 2024-02-15 12:40:02.411 046 15862.75 509.02 52584.64 88888.00 2024-02-15 12:40:02.911 046 15862.70 509.01 52584.62 88888.00 2024-02-15 12:40:03.411 046 15862.68 508.99 52584.68 88888.00 2024-02-15 12:40:03.911 046 15862.65 508.97 52584.66 88888.00 2024-02-15 12:40:04.411 046 15862.70 508.98 52584.65 88888.00 2024-02-15 12:40:04.911 046 15862.76 509.02 52584.65 88888.00 2024-02-15 12:40:05.411 046 15862.74 509.02 52584.69 88888.00 2024-02-15 12:40:05.911 046 15862.70 509.02 52584.67 88888.00 2024-02-15 12:40:06.411 046 15862.68 509.01 52584.63 88888.00 2024-02-15 12:40:06.911 046 15862.68 509.00 52584.60 88888.00 2024-02-15 12:40:07.411 046 15862.62 509.00 52584.64 88888.00 2024-02-15 12:40:07.911 046 15862.67 509.02 52584.68 88888.00 2024-02-15 12:40:08.411 046 15862.72 509.01 52584.65 88888.00 2024-02-15 12:40:08.911 046 15862.67 509.01 52584.68 88888.00 2024-02-15 12:40:09.911 046 15862.61 509.01 52584.73 88888.00 2024-02-15 12:40:10.411 046 15862.59 509.00 52584.82 88888.00 2024-02-15 12:40:10.911 046 15862.58 509.02 52584.88 88888.00 2024-02-15 12:40:11.411 046 15862.64 509.06 52584.86 88888.00 2024-02-15 12:40:11.911 046 15862.63 509.08 52584.85 88888.00 2024-02-15 12:40:12.411 046 15862.65 509.05 52584.85 88888.00 2024-02-15 12:40:12.911 046 15862.66 509.06 52584.87 88888.00 2024-02-15 12:40:13.411 046 15862.65 509.06 52584.86 88888.00 2024-02-15 12:40:13.911 046 15862.57 509.05 52584.88 88888.00 2024-02-15 12:40:14.411 046 15862.61 509.01 52584.84 88888.00 2024-02-15 12:40:14.911 046 15862.61 509.00 52584.85 88888.00 2024-02-15 12:40:15.411 046 15862.59 509.08 52584.86 88888.00 2024-02-15 12:40:15.911 046 15862.61 509.10 52584.86 88888.00 2024-02-15 12:40:16.411 046 15862.61 509.09 52584.87 88888.00 2024-02-15 12:40:16.911 046 15862.59 509.10 52584.91 88888.00 2024-02-15 12:40:17.411 046 15862.58 509.08 52584.92 88888.00 2024-02-15 12:40:17.911 046 15862.55 509.05 52584.95 88888.00 2024-02-15 12:40:18.411 046 15862.56 509.01 52584.92 88888.00 2024-02-15 12:40:18.911 046 15862.56 509.04 52584.91 88888.00 2024-02-15 12:40:19.411 046 15862.58 509.04 52584.87 88888.00 2024-02-15 12:40:19.911 046 15862.58 509.02 52584.87 88888.00 2024-02-15 12:40:20.411 046 15862.58 509.06 52584.83 88888.00 2024-02-15 12:40:20.911 046 15862.56 509.06 52584.82 88888.00 2024-02-15 12:40:21.411 046 15862.56 509.05 52584.82 88888.00 2024-02-15 12:40:21.911 046 15862.62 509.00 52584.84 88888.00 2024-02-15 12:40:22.411 046 15862.66 508.99 52584.86 88888.00 2024-02-15 12:40:22.911 046 15862.64 508.96 52584.82 88888.00 2024-02-15 12:40:23.411 046 15862.62 508.93 52584.78 88888.00 2024-02-15 12:40:23.911 046 15862.63 508.96 52584.84 88888.00 2024-02-15 12:40:24.411 046 15862.65 508.98 52584.87 88888.00 2024-02-15 12:40:24.911 046 15862.62 509.01 52584.86 88888.00 2024-02-15 12:40:25.411 046 15862.66 509.01 52584.88 88888.00 2024-02-15 12:40:25.911 046 15862.68 509.00 52584.87 88888.00 2024-02-15 12:40:26.411 046 15862.66 509.01 52584.87 88888.00 2024-02-15 12:40:26.911 046 15862.68 509.01 52584.86 88888.00 2024-02-15 12:40:27.411 046 15862.68 509.01 52584.77 88888.00 2024-02-15 12:40:27.911 046 15862.66 508.98 52584.78 88888.00 2024-02-15 12:40:28.411 046 15862.66 509.00 52584.80 88888.00 2024-02-15 12:40:28.911 046 15862.66 509.05 52584.80 88888.00 2024-02-15 12:40:29.411 046 15862.68 509.00 52584.78 88888.00 2024-02-15 12:40:29.911 046 15862.67 508.98 52584.80 88888.00 2024-02-15 12:40:30.411 046 15862.66 508.99 52584.79 88888.00 2024-02-15 12:40:30.911 046 15862.66 509.05 52584.76 88888.00 2024-02-15 12:40:31.411 046 15862.67 509.04 52584.83 88888.00 2024-02-15 12:40:31.911 046 15862.65 509.00 52584.77 88888.00 2024-02-15 12:40:32.411 046 15862.67 508.99 52584.74 88888.00 2024-02-15 12:40:32.911 046 15862.73 508.99 52584.78 88888.00 2024-02-15 12:40:33.411 046 15862.72 509.00 52584.78 88888.00 2024-02-15 12:40:33.911 046 15862.76 509.00 52584.80 88888.00 2024-02-15 12:40:34.411 046 15862.75 509.01 52584.80 88888.00 2024-02-15 12:40:34.911 046 15862.72 509.01 52584.74 88888.00 2024-02-15 12:40:35.411 046 15862.70 509.04 52584.67 88888.00 2024-02-15 12:40:35.911 046 15862.72 509.06 52584.69 88888.00 2024-02-15 12:40:36.411 046 15862.67 509.02 52584.73 88888.00 2024-02-15 12:40:36.911 046 15862.67 509.06 52584.80 88888.00 2024-02-15 12:40:37.411 046 15862.66 509.04 52584.80 88888.00 2024-02-15 12:40:37.911 046 15862.67 509.05 52584.77 88888.00 2024-02-15 12:40:38.411 046 15862.68 509.05 52584.73 88888.00 2024-02-15 12:40:38.911 046 15862.70 509.04 52584.78 88888.00 2024-02-15 12:40:39.911 046 15862.73 509.01 52584.86 88888.00 2024-02-15 12:40:40.411 046 15862.72 509.07 52584.85 88888.00 2024-02-15 12:40:40.911 046 15862.70 509.08 52584.87 88888.00 2024-02-15 12:40:41.411 046 15862.68 509.05 52584.87 88888.00 2024-02-15 12:40:41.911 046 15862.66 509.04 52584.80 88888.00 2024-02-15 12:40:42.411 046 15862.62 509.01 52584.86 88888.00 2024-02-15 12:40:42.911 046 15862.62 509.01 52584.82 88888.00 2024-02-15 12:40:43.411 046 15862.63 509.00 52584.86 88888.00 2024-02-15 12:40:43.911 046 15862.62 508.99 52584.88 88888.00 2024-02-15 12:40:44.411 046 15862.62 509.00 52584.84 88888.00 2024-02-15 12:40:44.911 046 15862.63 509.00 52584.83 88888.00 2024-02-15 12:40:45.411 046 15862.64 508.98 52584.82 88888.00 2024-02-15 12:40:45.911 046 15862.67 508.93 52584.86 88888.00 2024-02-15 12:40:46.411 046 15862.70 508.90 52584.85 88888.00 2024-02-15 12:40:46.911 046 15862.71 508.90 52584.85 88888.00 2024-02-15 12:40:47.911 046 15862.75 508.88 52584.89 88888.00 2024-02-15 12:40:48.411 046 15862.72 508.87 52584.92 88888.00 2024-02-15 12:40:48.911 046 15862.71 508.87 52584.80 88888.00 2024-02-15 12:40:49.411 046 15862.74 508.85 52584.66 88888.00 2024-02-15 12:40:49.911 046 15862.74 508.88 52584.65 88888.00 2024-02-15 12:40:50.411 046 15862.75 508.88 52584.65 88888.00 2024-02-15 12:40:50.911 046 15862.72 508.90 52584.70 88888.00 2024-02-15 12:40:51.411 046 15862.72 508.90 52584.74 88888.00 2024-02-15 12:40:51.911 046 15862.72 508.87 52584.67 88888.00 2024-02-15 12:40:52.411 046 15862.74 508.83 52584.64 88888.00 2024-02-15 12:40:52.911 046 15862.77 508.83 52584.66 88888.00 2024-02-15 12:40:53.411 046 15862.75 508.89 52584.70 88888.00 2024-02-15 12:40:53.911 046 15862.76 508.90 52584.68 88888.00 2024-02-15 12:40:54.411 046 15862.80 508.87 52584.62 88888.00 2024-02-15 12:40:54.911 046 15862.81 508.82 52584.56 88888.00 2024-02-15 12:40:55.411 046 15862.83 508.80 52584.57 88888.00 2024-02-15 12:40:55.911 046 15862.82 508.79 52584.64 88888.00 2024-02-15 12:40:56.411 046 15862.80 508.81 52584.58 88888.00 2024-02-15 12:40:56.911 046 15862.79 508.81 52584.53 88888.00 2024-02-15 12:40:57.411 046 15862.84 508.76 52584.53 88888.00 2024-02-15 12:40:57.911 046 15862.82 508.75 52584.56 88888.00 2024-02-15 12:40:58.411 046 15862.79 508.80 52584.56 88888.00 2024-02-15 12:40:58.911 046 15862.81 508.81 52584.52 88888.00 2024-02-15 12:40:59.411 046 15862.82 508.82 52584.53 88888.00 2024-02-15 12:40:59.911 046 15862.83 508.85 52584.59 88888.00 2024-02-15 12:41:00.411 046 15862.85 508.82 52584.65 88888.00 2024-02-15 12:41:00.911 046 15862.83 508.82 52584.64 88888.00 2024-02-15 12:41:01.411 046 15862.90 508.84 52584.64 88888.00 2024-02-15 12:41:01.911 046 15862.90 508.85 52584.64 88888.00 2024-02-15 12:41:02.411 046 15862.84 508.85 52584.68 88888.00 2024-02-15 12:41:02.911 046 15862.83 508.87 52584.73 88888.00 2024-02-15 12:41:03.411 046 15862.82 508.91 52584.73 88888.00 2024-02-15 12:41:03.911 046 15862.82 508.96 52584.77 88888.00 2024-02-15 12:41:04.411 046 15862.80 508.96 52584.83 88888.00 2024-02-15 12:41:04.911 046 15862.77 508.98 52584.90 88888.00 2024-02-15 12:41:05.411 046 15862.79 508.99 52584.89 88888.00 2024-02-15 12:41:05.911 046 15862.79 508.93 52584.84 88888.00 2024-02-15 12:41:06.411 046 15862.80 508.92 52584.83 88888.00 2024-02-15 12:41:06.911 046 15862.76 508.93 52584.84 88888.00 2024-02-15 12:41:07.411 046 15862.79 508.92 52584.90 88888.00 2024-02-15 12:41:07.911 046 15862.82 508.93 52584.91 88888.00 2024-02-15 12:41:08.411 046 15862.81 508.94 52584.89 88888.00 2024-02-15 12:41:08.911 046 15862.81 508.93 52584.93 88888.00 2024-02-15 12:41:09.411 046 15862.81 508.94 52584.94 88888.00 2024-02-15 12:41:09.911 046 15862.75 509.00 52584.93 88888.00 2024-02-15 12:41:10.411 046 15862.72 508.96 52584.95 88888.00 2024-02-15 12:41:10.911 046 15862.74 508.96 52584.88 88888.00 2024-02-15 12:41:11.411 046 15862.70 508.97 52584.86 88888.00 2024-02-15 12:41:11.911 046 15862.72 508.97 52584.86 88888.00 2024-02-15 12:41:12.411 046 15862.72 508.96 52584.86 88888.00 2024-02-15 12:41:12.911 046 15862.72 509.00 52584.84 88888.00 2024-02-15 12:41:13.411 046 15862.68 509.04 52584.85 88888.00 2024-02-15 12:41:13.911 046 15862.70 509.01 52584.84 88888.00 2024-02-15 12:41:14.411 046 15862.73 508.96 52584.87 88888.00 2024-02-15 12:41:14.911 046 15862.72 508.94 52584.94 88888.00 2024-02-15 12:41:15.411 046 15862.73 508.93 52584.95 88888.00 2024-02-15 12:41:15.911 046 15862.74 508.93 52584.95 88888.00 2024-02-15 12:41:16.411 046 15862.74 508.92 52584.93 88888.00 2024-02-15 12:41:16.911 046 15862.79 508.90 52584.94 88888.00 2024-02-15 12:41:17.411 046 15862.76 508.89 52585.01 88888.00 2024-02-15 12:41:17.911 046 15862.73 508.87 52585.01 88888.00 2024-02-15 12:41:18.411 046 15862.74 508.89 52584.99 88888.00 2024-02-15 12:41:18.911 046 15862.71 508.88 52584.94 88888.00 2024-02-15 12:41:19.411 046 15862.66 508.88 52584.89 88888.00 2024-02-15 12:41:19.911 046 15862.71 508.85 52584.87 88888.00 2024-02-15 12:41:20.411 046 15862.77 508.81 52584.85 88888.00 2024-02-15 12:41:21.411 046 15862.68 508.83 52584.84 88888.00 2024-02-15 12:41:21.911 046 15862.72 508.80 52584.91 88888.00 2024-02-15 12:41:22.411 046 15862.74 508.81 52584.97 88888.00 2024-02-15 12:41:22.911 046 15862.70 508.83 52584.98 88888.00 2024-02-15 12:41:23.411 046 15862.67 508.87 52584.95 88888.00 2024-02-15 12:41:23.911 046 15862.72 508.82 52584.90 88888.00 2024-02-15 12:41:24.411 046 15862.74 508.75 52584.85 88888.00 2024-02-15 12:41:24.911 046 15862.81 508.75 52584.79 88888.00 2024-02-15 12:41:25.411 046 15862.76 508.74 52584.80 88888.00 2024-02-15 12:41:25.911 046 15862.74 508.71 52584.77 88888.00 2024-02-15 12:41:26.411 046 15862.76 508.74 52584.78 88888.00 2024-02-15 12:41:26.911 046 15862.82 508.75 52584.79 88888.00 2024-02-15 12:41:27.411 046 15862.84 508.73 52584.86 88888.00 2024-02-15 12:41:27.911 046 15862.81 508.74 52584.89 88888.00 2024-02-15 12:41:28.411 046 15862.80 508.74 52584.87 88888.00 2024-02-15 12:41:28.911 046 15862.82 508.79 52584.80 88888.00 2024-02-15 12:41:29.411 046 15862.85 508.79 52584.88 88888.00 2024-02-15 12:41:29.911 046 15862.90 508.82 52584.90 88888.00 2024-02-15 12:41:30.411 046 15862.86 508.81 52584.91 88888.00 2024-02-15 12:41:31.411 046 15862.84 508.81 52584.95 88888.00 2024-02-15 12:41:31.911 046 15862.85 508.81 52584.89 88888.00 2024-02-15 12:41:32.411 046 15862.89 508.82 52584.84 88888.00 2024-02-15 12:41:32.911 046 15862.88 508.83 52584.85 88888.00 2024-02-15 12:41:33.411 046 15862.93 508.89 52584.87 88888.00 2024-02-15 12:41:33.911 046 15862.92 508.88 52584.90 88888.00 2024-02-15 12:41:34.411 046 15862.95 508.85 52584.86 88888.00 2024-02-15 12:41:34.911 046 15862.98 508.83 52584.85 88888.00 2024-02-15 12:41:35.411 046 15862.93 508.85 52584.84 88888.00 2024-02-15 12:41:35.911 046 15862.94 508.84 52584.87 88888.00 2024-02-15 12:41:36.411 046 15862.98 508.82 52584.92 88888.00 2024-02-15 12:41:36.911 046 15862.99 508.84 52584.95 88888.00 2024-02-15 12:41:37.411 046 15862.94 508.91 52584.94 88888.00 2024-02-15 12:41:37.911 046 15862.91 508.89 52584.92 88888.00 2024-02-15 12:41:38.411 046 15862.93 508.85 52584.89 88888.00 2024-02-15 12:41:38.911 046 15862.98 508.82 52584.93 88888.00 2024-02-15 12:41:39.411 046 15862.99 508.83 52584.90 88888.00 2024-02-15 12:41:39.911 046 15862.97 508.87 52584.91 88888.00 2024-02-15 12:41:40.411 046 15862.97 508.88 52584.88 88888.00 2024-02-15 12:41:41.411 046 15862.94 508.87 52584.88 88888.00 2024-02-15 12:41:41.911 046 15862.90 508.87 52584.85 88888.00 2024-02-15 12:41:42.411 046 15862.90 508.88 52584.84 88888.00 2024-02-15 12:41:42.911 046 15862.91 508.87 52584.88 88888.00 2024-02-15 12:41:43.411 046 15862.98 508.87 52584.88 88888.00 2024-02-15 12:41:43.911 046 15862.97 508.87 52584.94 88888.00 2024-02-15 12:41:44.411 046 15862.95 508.87 52584.97 88888.00 2024-02-15 12:41:44.911 046 15862.90 508.84 52584.93 88888.00 2024-02-15 12:41:45.411 046 15862.92 508.83 52584.91 88888.00 2024-02-15 12:41:45.911 046 15862.93 508.82 52584.87 88888.00 2024-02-15 12:41:46.411 046 15862.89 508.80 52584.79 88888.00 2024-02-15 12:41:46.911 046 15862.82 508.81 52584.82 88888.00 2024-02-15 12:41:47.411 046 15862.84 508.75 52584.88 88888.00 2024-02-15 12:41:47.911 046 15862.91 508.75 52584.92 88888.00 2024-02-15 12:41:48.411 046 15862.94 508.75 52584.93 88888.00 2024-02-15 12:41:48.911 046 15862.95 508.79 52584.95 88888.00 2024-02-15 12:41:49.411 046 15862.95 508.72 52584.94 88888.00 2024-02-15 12:41:49.911 046 15862.93 508.70 52584.92 88888.00 2024-02-15 12:41:50.411 046 15862.91 508.68 52584.93 88888.00 2024-02-15 12:41:50.911 046 15862.92 508.66 52584.96 88888.00 2024-02-15 12:41:51.411 046 15862.91 508.65 52584.98 88888.00 2024-02-15 12:41:51.911 046 15862.92 508.64 52584.93 88888.00 2024-02-15 12:41:52.411 046 15862.91 508.67 52584.91 88888.00 2024-02-15 12:41:52.911 046 15862.93 508.64 52584.96 88888.00 2024-02-15 12:41:53.411 046 15862.93 508.64 52584.94 88888.00 2024-02-15 12:41:53.911 046 15862.93 508.64 52584.91 88888.00 2024-02-15 12:41:54.411 046 15862.90 508.63 52584.90 88888.00 2024-02-15 12:41:54.911 046 15862.95 508.58 52584.86 88888.00 2024-02-15 12:41:55.411 046 15862.90 508.56 52584.87 88888.00 2024-02-15 12:41:55.911 046 15862.89 508.53 52584.88 88888.00 2024-02-15 12:41:56.411 046 15862.97 508.49 52584.86 88888.00 2024-02-15 12:41:56.911 046 15863.02 508.49 52584.86 88888.00 2024-02-15 12:41:57.411 046 15863.03 508.47 52584.78 88888.00 2024-02-15 12:41:57.911 046 15863.01 508.42 52584.82 88888.00 2024-02-15 12:41:58.411 046 15863.01 508.40 52584.84 88888.00 2024-02-15 12:41:58.911 046 15863.02 508.40 52584.80 88888.00 2024-02-15 12:41:59.411 046 15863.00 508.39 52584.80 88888.00 2024-02-15 12:41:59.911 046 15863.00 508.38 52584.85 88888.00 2024-02-15 12:42:00.411 046 15863.02 508.33 52584.88 88888.00 2024-02-15 12:42:00.911 046 15863.06 508.29 52584.86 88888.00 2024-02-15 12:42:01.411 046 15863.08 508.24 52584.78 88888.00 2024-02-15 12:42:01.911 046 15863.11 508.20 52584.80 88888.00 2024-02-15 12:42:02.411 046 15863.09 508.24 52584.80 88888.00 2024-02-15 12:42:02.911 046 15863.12 508.28 52584.83 88888.00 2024-02-15 12:42:03.411 046 15863.16 508.28 52584.83 88888.00 2024-02-15 12:42:03.911 046 15863.11 508.26 52584.83 88888.00 2024-02-15 12:42:04.411 046 15863.13 508.24 52584.75 88888.00 2024-02-15 12:42:04.911 046 15863.13 508.23 52584.77 88888.00 2024-02-15 12:42:05.411 046 15863.16 508.21 52584.85 88888.00 2024-02-15 12:42:05.911 046 15863.20 508.19 52584.83 88888.00 2024-02-15 12:42:06.411 046 15863.22 508.18 52584.84 88888.00 2024-02-15 12:42:06.911 046 15863.23 508.16 52584.78 88888.00 2024-02-15 12:42:07.411 046 15863.25 508.14 52584.77 88888.00 2024-02-15 12:42:07.911 046 15863.22 508.19 52584.71 88888.00 2024-02-15 12:42:08.411 046 15863.23 508.18 52584.72 88888.00 2024-02-15 12:42:08.911 046 15863.25 508.15 52584.78 88888.00 2024-02-15 12:42:09.411 046 15863.27 508.16 52584.78 88888.00 2024-02-15 12:42:09.911 046 15863.28 508.18 52584.78 88888.00 2024-02-15 12:42:10.411 046 15863.25 508.16 52584.74 88888.00 2024-02-15 12:42:10.911 046 15863.27 508.15 52584.73 88888.00 2024-02-15 12:42:11.411 046 15863.27 508.10 52584.70 88888.00 2024-02-15 12:42:11.911 046 15863.28 508.07 52584.69 88888.00 2024-02-15 12:42:12.411 046 15863.27 508.07 52584.69 88888.00 2024-02-15 12:42:12.911 046 15863.26 508.10 52584.71 88888.00 2024-02-15 12:42:13.411 046 15863.25 508.15 52584.66 88888.00 2024-02-15 12:42:13.911 046 15863.27 508.19 52584.71 88888.00 2024-02-15 12:42:14.411 046 15863.32 508.16 52584.74 88888.00 2024-02-15 12:42:14.911 046 15863.29 508.16 52584.74 88888.00 2024-02-15 12:42:15.411 046 15863.30 508.13 52584.68 88888.00 2024-02-15 12:42:15.911 046 15863.29 508.11 52584.68 88888.00 2024-02-15 12:42:16.411 046 15863.26 508.15 52584.71 88888.00 2024-02-15 12:42:16.911 046 15863.22 508.21 52584.75 88888.00 2024-02-15 12:42:17.411 046 15863.25 508.18 52584.72 88888.00 2024-02-15 12:42:17.911 046 15863.23 508.18 52584.72 88888.00 2024-02-15 12:42:18.411 046 15863.26 508.18 52584.72 88888.00 2024-02-15 12:42:18.911 046 15863.28 508.19 52584.77 88888.00 2024-02-15 12:42:19.411 046 15863.25 508.19 52584.82 88888.00 2024-02-15 12:42:19.911 046 15863.22 508.20 52584.85 88888.00 2024-02-15 12:42:20.411 046 15863.23 508.18 52584.82 88888.00 2024-02-15 12:42:20.911 046 15863.22 508.13 52584.78 88888.00 2024-02-15 12:42:21.411 046 15863.22 508.12 52584.75 88888.00 2024-02-15 12:42:21.911 046 15863.25 508.11 52584.77 88888.00 2024-02-15 12:42:22.911 046 15863.20 508.13 52584.77 88888.00 2024-02-15 12:42:23.411 046 15863.21 508.15 52584.78 88888.00 2024-02-15 12:42:23.911 046 15863.23 508.16 52584.74 88888.00 2024-02-15 12:42:24.411 046 15863.23 508.19 52584.78 88888.00 2024-02-15 12:42:24.911 046 15863.22 508.13 52584.79 88888.00 2024-02-15 12:42:25.411 046 15863.23 508.14 52584.78 88888.00 2024-02-15 12:42:25.911 046 15863.26 508.20 52584.82 88888.00 2024-02-15 12:42:26.411 046 15863.25 508.21 52584.85 88888.00 2024-02-15 12:42:26.911 046 15863.22 508.19 52584.76 88888.00 2024-02-15 12:42:27.411 046 15863.21 508.14 52584.77 88888.00 2024-02-15 12:42:27.911 046 15863.25 508.15 52584.83 88888.00 2024-02-15 12:42:28.411 046 15863.27 508.19 52584.78 88888.00 2024-02-15 12:42:28.911 046 15863.25 508.15 52584.78 88888.00 2024-02-15 12:42:29.411 046 15863.22 508.16 52584.74 88888.00 2024-02-15 12:42:29.911 046 15863.25 508.13 52584.71 88888.00 2024-02-15 12:42:30.411 046 15863.26 508.13 52584.69 88888.00 2024-02-15 12:42:30.911 046 15863.23 508.14 52584.71 88888.00 2024-02-15 12:42:31.411 046 15863.22 508.16 52584.70 88888.00 2024-02-15 12:42:31.911 046 15863.26 508.16 52584.67 88888.00 2024-02-15 12:42:32.411 046 15863.29 508.16 52584.67 88888.00 2024-02-15 12:42:32.911 046 15863.30 508.18 52584.74 88888.00 2024-02-15 12:42:33.411 046 15863.29 508.14 52584.75 88888.00 2024-02-15 12:42:33.911 046 15863.32 508.11 52584.75 88888.00 2024-02-15 12:42:34.411 046 15863.36 508.04 52584.72 88888.00 2024-02-15 12:42:34.911 046 15863.31 507.97 52584.72 88888.00 2024-02-15 12:42:35.411 046 15863.36 507.96 52584.72 88888.00 2024-02-15 12:42:35.911 046 15863.35 507.96 52584.70 88888.00 2024-02-15 12:42:36.411 046 15863.34 507.98 52584.72 88888.00 2024-02-15 12:42:36.911 046 15863.35 508.01 52584.65 88888.00 2024-02-15 12:42:37.411 046 15863.38 507.98 52584.62 88888.00 2024-02-15 12:42:37.912 046 15863.44 507.98 52584.65 88888.00 2024-02-15 12:42:38.412 046 15863.39 507.98 52584.65 88888.00 2024-02-15 12:42:38.912 046 15863.36 508.00 52584.59 88888.00 2024-02-15 12:42:39.412 046 15863.39 508.00 52584.60 88888.00 2024-02-15 12:42:39.912 046 15863.44 508.02 52584.60 88888.00 2024-02-15 12:42:40.412 046 15863.45 508.03 52584.65 88888.00 2024-02-15 12:42:40.912 046 15863.43 507.94 52584.67 88888.00 2024-02-15 12:42:41.412 046 15863.40 507.92 52584.67 88888.00 2024-02-15 12:42:41.912 046 15863.39 507.89 52584.64 88888.00 2024-02-15 12:42:43.412 046 15863.32 507.87 52584.56 88888.00 2024-02-15 12:42:43.912 046 15863.34 507.86 52584.52 88888.00 2024-02-15 12:42:44.412 046 15863.41 507.86 52584.53 88888.00 2024-02-15 12:42:44.912 046 15863.43 507.83 52584.52 88888.00 2024-02-15 12:42:45.412 046 15863.39 507.83 52584.53 88888.00 2024-02-15 12:42:45.912 046 15863.38 507.81 52584.54 88888.00 2024-02-15 12:42:46.412 046 15863.37 507.79 52584.51 88888.00 2024-02-15 12:42:46.912 046 15863.43 507.80 52584.55 88888.00 2024-02-15 12:42:47.412 046 15863.46 507.84 52584.60 88888.00 2024-02-15 12:42:47.912 046 15863.47 507.83 52584.63 88888.00 2024-02-15 12:42:48.412 046 15863.43 507.85 52584.59 88888.00 2024-02-15 12:42:48.912 046 15863.35 507.81 52584.57 88888.00 2024-02-15 12:42:49.412 046 15863.41 507.76 52584.57 88888.00 2024-02-15 12:42:49.912 046 15863.47 507.72 52584.58 88888.00 2024-02-15 12:42:50.412 046 15863.46 507.71 52584.59 88888.00 2024-02-15 12:42:50.912 046 15863.45 507.72 52584.58 88888.00 2024-02-15 12:42:51.412 046 15863.49 507.75 52584.58 88888.00 2024-02-15 12:42:51.912 046 15863.52 507.78 52584.62 88888.00 2024-02-15 12:42:52.412 046 15863.48 507.78 52584.63 88888.00 2024-02-15 12:42:52.912 046 15863.49 507.75 52584.66 88888.00 2024-02-15 12:42:53.412 046 15863.53 507.75 52584.62 88888.00 2024-02-15 12:42:53.912 046 15863.53 507.75 52584.57 88888.00 2024-02-15 12:42:54.412 046 15863.44 507.70 52584.58 88888.00 2024-02-15 12:42:54.912 046 15863.46 507.69 52584.58 88888.00 2024-02-15 12:42:55.412 046 15863.48 507.73 52584.57 88888.00 2024-02-15 12:42:55.912 046 15863.55 507.72 52584.62 88888.00 2024-02-15 12:42:56.412 046 15863.61 507.70 52584.62 88888.00 2024-02-15 12:42:56.912 046 15863.59 507.67 52584.58 88888.00 2024-02-15 12:42:57.412 046 15863.63 507.69 52584.59 88888.00 2024-02-15 12:42:57.912 046 15863.61 507.71 52584.55 88888.00 2024-02-15 12:42:58.412 046 15863.58 507.73 52584.51 88888.00 2024-02-15 12:42:58.912 046 15863.58 507.73 52584.50 88888.00 2024-02-15 12:42:59.412 046 15863.59 507.69 52584.52 88888.00 2024-02-15 12:42:59.912 046 15863.56 507.67 52584.56 88888.00 2024-02-15 12:43:00.412 046 15863.56 507.68 52584.55 88888.00 2024-02-15 12:43:00.912 046 15863.59 507.67 52584.48 88888.00 2024-02-15 12:43:01.412 046 15863.57 507.66 52584.48 88888.00 2024-02-15 12:43:01.912 046 15863.64 507.69 52584.49 88888.00 2024-02-15 12:43:02.912 046 15863.59 507.68 52584.57 88888.00 2024-02-15 12:43:03.412 046 15863.61 507.68 52584.59 88888.00 2024-02-15 12:43:03.912 046 15863.61 507.69 52584.62 88888.00 2024-02-15 12:43:04.412 046 15863.63 507.69 52584.60 88888.00 2024-02-15 12:43:04.912 046 15863.67 507.70 52584.58 88888.00 2024-02-15 12:43:05.412 046 15863.64 507.70 52584.60 88888.00 2024-02-15 12:43:05.912 046 15863.66 507.71 52584.58 88888.00 2024-02-15 12:43:06.412 046 15863.65 507.69 52584.53 88888.00 2024-02-15 12:43:06.912 046 15863.64 507.68 52584.53 88888.00 2024-02-15 12:43:07.412 046 15863.63 507.69 52584.58 88888.00 2024-02-15 12:43:07.912 046 15863.62 507.68 52584.65 88888.00 2024-02-15 12:43:08.412 046 15863.64 507.67 52584.62 88888.00 2024-02-15 12:43:08.912 046 15863.61 507.66 52584.58 88888.00 2024-02-15 12:43:09.412 046 15863.59 507.67 52584.63 88888.00 2024-02-15 12:43:09.912 046 15863.59 507.71 52584.69 88888.00 2024-02-15 12:43:10.412 046 15863.57 507.70 52584.69 88888.00 2024-02-15 12:43:10.912 046 15863.61 507.70 52584.71 88888.00 2024-02-15 12:43:11.412 046 15863.62 507.77 52584.68 88888.00 2024-02-15 12:43:11.912 046 15863.56 507.75 52584.70 88888.00 2024-02-15 12:43:12.412 046 15863.56 507.75 52584.65 88888.00 2024-02-15 12:43:12.912 046 15863.61 507.76 52584.67 88888.00 2024-02-15 12:43:13.412 046 15863.62 507.72 52584.64 88888.00 2024-02-15 12:43:13.912 046 15863.61 507.70 52584.65 88888.00 2024-02-15 12:43:14.412 046 15863.59 507.71 52584.62 88888.00 2024-02-15 12:43:14.912 046 15863.59 507.70 52584.60 88888.00 2024-02-15 12:43:15.412 046 15863.56 507.71 52584.60 88888.00 2024-02-15 12:43:15.912 046 15863.59 507.75 52584.64 88888.00 2024-02-15 12:43:16.412 046 15863.59 507.70 52584.70 88888.00 2024-02-15 12:43:16.912 046 15863.57 507.71 52584.67 88888.00 2024-02-15 12:43:17.412 046 15863.58 507.73 52584.67 88888.00 2024-02-15 12:43:17.912 046 15863.62 507.67 52584.69 88888.00 2024-02-15 12:43:18.412 046 15863.65 507.66 52584.71 88888.00 2024-02-15 12:43:18.912 046 15863.62 507.64 52584.70 88888.00 2024-02-15 12:43:19.412 046 15863.58 507.64 52584.66 88888.00 2024-02-15 12:43:19.912 046 15863.56 507.66 52584.62 88888.00 2024-02-15 12:43:20.912 046 15863.53 507.66 52584.64 88888.00 2024-02-15 12:43:21.412 046 15863.50 507.61 52584.60 88888.00 2024-02-15 12:43:21.912 046 15863.56 507.60 52584.58 88888.00 2024-02-15 12:43:22.412 046 15863.56 507.59 52584.56 88888.00 2024-02-15 12:43:22.912 046 15863.55 507.58 52584.55 88888.00 2024-02-15 12:43:23.412 046 15863.58 507.53 52584.57 88888.00 2024-02-15 12:43:23.912 046 15863.61 507.47 52584.64 88888.00 2024-02-15 12:43:24.412 046 15863.62 507.47 52584.64 88888.00 2024-02-15 12:43:24.912 046 15863.59 507.44 52584.63 88888.00 2024-02-15 12:43:25.412 046 15863.66 507.43 52584.62 88888.00 2024-02-15 12:43:25.912 046 15863.63 507.35 52584.56 88888.00 2024-02-15 12:43:26.412 046 15863.58 507.35 52584.53 88888.00 2024-02-15 12:43:26.912 046 15863.56 507.35 52584.44 88888.00 2024-02-15 12:43:27.412 046 15863.61 507.32 52584.45 88888.00 2024-02-15 12:43:27.912 046 15863.58 507.28 52584.45 88888.00 2024-02-15 12:43:28.412 046 15863.63 507.28 52584.43 88888.00 2024-02-15 12:43:28.912 046 15863.63 507.27 52584.38 88888.00 2024-02-15 12:43:29.412 046 15863.64 507.24 52584.42 88888.00 2024-02-15 12:43:29.912 046 15863.65 507.20 52584.40 88888.00 2024-02-15 12:43:30.412 046 15863.70 507.21 52584.37 88888.00 2024-02-15 12:43:30.912 046 15863.73 507.24 52584.40 88888.00 2024-02-15 12:43:31.412 046 15863.73 507.18 52584.49 88888.00 2024-02-15 12:43:31.912 046 15863.79 507.14 52584.45 88888.00 2024-02-15 12:43:32.412 046 15863.79 507.10 52584.39 88888.00 2024-02-15 12:43:32.912 046 15863.74 507.08 52584.38 88888.00 2024-02-15 12:43:33.412 046 15863.74 507.08 52584.39 88888.00 2024-02-15 12:43:33.912 046 15863.74 507.06 52584.40 88888.00 2024-02-15 12:43:34.412 046 15863.76 507.06 52584.37 88888.00 2024-02-15 12:43:34.912 046 15863.77 507.08 52584.38 88888.00 2024-02-15 12:43:35.412 046 15863.77 507.09 52584.38 88888.00 2024-02-15 12:43:35.912 046 15863.73 507.07 52584.38 88888.00 2024-02-15 12:43:36.412 046 15863.80 507.03 52584.38 88888.00 2024-02-15 12:43:36.912 046 15863.81 507.03 52584.42 88888.00 2024-02-15 12:43:37.412 046 15863.85 507.01 52584.40 88888.00 2024-02-15 12:43:37.912 046 15863.90 507.02 52584.44 88888.00 2024-02-15 12:43:38.412 046 15863.91 507.02 52584.47 88888.00 2024-02-15 12:43:38.912 046 15863.88 507.05 52584.51 88888.00 2024-02-15 12:43:39.412 046 15863.89 507.03 52584.48 88888.00 2024-02-15 12:43:39.912 046 15863.91 507.01 52584.45 88888.00 2024-02-15 12:43:40.412 046 15863.94 507.03 52584.45 88888.00 2024-02-15 12:43:40.912 046 15863.94 506.99 52584.42 88888.00 2024-02-15 12:43:41.412 046 15863.95 506.98 52584.39 88888.00 2024-02-15 12:43:41.912 046 15863.99 506.99 52584.40 88888.00 2024-02-15 12:43:42.412 046 15863.99 506.98 52584.38 88888.00 2024-02-15 12:43:42.912 046 15863.93 506.93 52584.35 88888.00 2024-02-15 12:43:43.412 046 15863.93 506.93 52584.38 88888.00 2024-02-15 12:43:43.912 046 15863.92 506.94 52584.42 88888.00 2024-02-15 12:43:44.412 046 15863.94 506.98 52584.40 88888.00 2024-02-15 12:43:44.912 046 15863.97 506.97 52584.40 88888.00 2024-02-15 12:43:45.412 046 15863.97 506.98 52584.46 88888.00 2024-02-15 12:43:45.912 046 15863.97 507.03 52584.49 88888.00 2024-02-15 12:43:46.412 046 15864.00 507.03 52584.45 88888.00 2024-02-15 12:43:46.912 046 15863.98 507.03 52584.42 88888.00 2024-02-15 12:43:47.412 046 15863.93 507.06 52584.45 88888.00 2024-02-15 12:43:47.912 046 15863.93 507.06 52584.46 88888.00 2024-02-15 12:43:48.412 046 15863.93 507.09 52584.38 88888.00 2024-02-15 12:43:48.912 046 15863.90 507.06 52584.43 88888.00 2024-02-15 12:43:49.412 046 15863.93 507.05 52584.45 88888.00 2024-02-15 12:43:49.912 046 15863.91 507.08 52584.45 88888.00 2024-02-15 12:43:50.412 046 15863.89 507.07 52584.47 88888.00 2024-02-15 12:43:50.912 046 15863.88 507.06 52584.52 88888.00 2024-02-15 12:43:51.412 046 15863.86 507.09 52584.52 88888.00 2024-02-15 12:43:51.912 046 15863.86 507.10 52584.50 88888.00 2024-02-15 12:43:52.412 046 15863.90 507.10 52584.52 88888.00 2024-02-15 12:43:52.912 046 15863.94 507.09 52584.53 88888.00 2024-02-15 12:43:53.412 046 15863.92 507.09 52584.53 88888.00 2024-02-15 12:43:53.912 046 15863.89 507.14 52584.57 88888.00 2024-02-15 12:43:54.412 046 15863.93 507.11 52584.56 88888.00 2024-02-15 12:43:54.912 046 15863.94 507.10 52584.54 88888.00 2024-02-15 12:43:55.412 046 15863.93 507.11 52584.53 88888.00 2024-02-15 12:43:55.912 046 15863.98 507.15 52584.58 88888.00 2024-02-15 12:43:56.412 046 15863.98 507.16 52584.55 88888.00 2024-02-15 12:43:56.912 046 15863.93 507.18 52584.51 88888.00 2024-02-15 12:43:57.412 046 15863.93 507.23 52584.54 88888.00 2024-02-15 12:43:57.912 046 15863.92 507.20 52584.54 88888.00 2024-02-15 12:43:58.412 046 15863.91 507.21 52584.54 88888.00 2024-02-15 12:43:58.912 046 15863.93 507.23 52584.53 88888.00 2024-02-15 12:43:59.412 046 15863.95 507.18 52584.52 88888.00 2024-02-15 12:43:59.912 046 15863.93 507.17 52584.56 88888.00 2024-02-15 12:44:00.412 046 15863.94 507.18 52584.62 88888.00 2024-02-15 12:44:00.912 046 15863.92 507.16 52584.65 88888.00 2024-02-15 12:44:01.412 046 15863.93 507.14 52584.64 88888.00 2024-02-15 12:44:01.912 046 15863.95 507.17 52584.58 88888.00 2024-02-15 12:44:02.412 046 15863.99 507.21 52584.52 88888.00 2024-02-15 12:44:02.912 046 15864.00 507.21 52584.51 88888.00 2024-02-15 12:44:03.412 046 15863.98 507.21 52584.54 88888.00 2024-02-15 12:44:04.412 046 15864.04 507.19 52584.51 88888.00 2024-02-15 12:44:04.912 046 15864.06 507.20 52584.51 88888.00 2024-02-15 12:44:05.412 046 15864.03 507.24 52584.51 88888.00 2024-02-15 12:44:05.912 046 15864.02 507.24 52584.51 88888.00 2024-02-15 12:44:06.412 046 15864.03 507.25 52584.50 88888.00 2024-02-15 12:44:06.912 046 15864.06 507.27 52584.49 88888.00 2024-02-15 12:44:07.412 046 15864.09 507.26 52584.49 88888.00 2024-02-15 12:44:07.912 046 15864.10 507.27 52584.46 88888.00 2024-02-15 12:44:08.412 046 15864.17 507.29 52584.48 88888.00 2024-02-15 12:44:08.912 046 15864.15 507.32 52584.47 88888.00 2024-02-15 12:44:09.412 046 15864.11 507.31 52584.50 88888.00 2024-02-15 12:44:09.912 046 15864.17 507.29 52584.46 88888.00 2024-02-15 12:44:10.412 046 15864.15 507.32 52584.46 88888.00 2024-02-15 12:44:10.912 046 15864.13 507.31 52584.53 88888.00 2024-02-15 12:44:11.412 046 15864.12 507.29 52584.49 88888.00 2024-02-15 12:44:11.912 046 15864.12 507.29 52584.47 88888.00 2024-02-15 12:44:12.412 046 15864.11 507.29 52584.44 88888.00 2024-02-15 12:44:12.912 046 15864.10 507.23 52584.43 88888.00 2024-02-15 12:44:13.412 046 15864.08 507.16 52584.45 88888.00 2024-02-15 12:44:13.912 046 15864.10 507.20 52584.46 88888.00 2024-02-15 12:44:14.412 046 15864.10 507.19 52584.44 88888.00 2024-02-15 12:44:14.912 046 15864.12 507.20 52584.43 88888.00 2024-02-15 12:44:15.412 046 15864.16 507.20 52584.44 88888.00 2024-02-15 12:44:15.912 046 15864.09 507.19 52584.40 88888.00 2024-02-15 12:44:16.412 046 15864.08 507.18 52584.43 88888.00 2024-02-15 12:44:16.912 046 15864.15 507.15 52584.38 88888.00 2024-02-15 12:44:17.412 046 15864.12 507.11 52584.37 88888.00 2024-02-15 12:44:17.912 046 15864.09 507.14 52584.39 88888.00 2024-02-15 12:44:18.412 046 15864.13 507.11 52584.40 88888.00 2024-02-15 12:44:18.912 046 15864.18 507.14 52584.35 88888.00 2024-02-15 12:44:19.412 046 15864.17 507.18 52584.34 88888.00 2024-02-15 12:44:19.912 046 15864.18 507.17 52584.33 88888.00 2024-02-15 12:44:20.412 046 15864.18 507.20 52584.36 88888.00 2024-02-15 12:44:20.912 046 15864.18 507.20 52584.31 88888.00 2024-02-15 12:44:21.412 046 15864.21 507.18 52584.30 88888.00 2024-02-15 12:44:21.912 046 15864.27 507.15 52584.34 88888.00 2024-02-15 12:44:22.412 046 15864.33 507.14 52584.34 88888.00 2024-02-15 12:44:22.912 046 15864.36 507.16 52584.27 88888.00 2024-02-15 12:44:23.412 046 15864.39 507.14 52584.25 88888.00 2024-02-15 12:44:23.912 046 15864.44 507.07 52584.26 88888.00 2024-02-15 12:44:24.412 046 15864.44 507.00 52584.16 88888.00 2024-02-15 12:44:24.912 046 15864.43 506.91 52584.13 88888.00 2024-02-15 12:44:25.412 046 15864.49 506.82 52584.11 88888.00 2024-02-15 12:44:25.912 046 15864.52 506.74 52584.14 88888.00 2024-02-15 12:44:26.412 046 15864.52 506.68 52584.14 88888.00 2024-02-15 12:44:26.912 046 15864.44 506.60 52584.13 88888.00 2024-02-15 12:44:27.412 046 15864.43 506.55 52584.10 88888.00 2024-02-15 12:44:27.912 046 15864.43 506.51 52584.15 88888.00 2024-02-15 12:44:28.412 046 15864.51 506.51 52584.23 88888.00 2024-02-15 12:44:28.912 046 15864.47 506.45 52584.18 88888.00 2024-02-15 12:44:29.412 046 15864.44 506.37 52584.16 88888.00 2024-02-15 12:44:29.912 046 15864.46 506.36 52584.17 88888.00 2024-02-15 12:44:30.412 046 15864.46 506.34 52584.18 88888.00 2024-02-15 12:44:30.912 046 15864.48 506.30 52584.19 88888.00 2024-02-15 12:44:31.412 046 15864.45 506.28 52584.15 88888.00 2024-02-15 12:44:31.912 046 15864.47 506.30 52584.15 88888.00 2024-02-15 12:44:32.412 046 15864.49 506.33 52584.12 88888.00 2024-02-15 12:44:32.912 046 15864.52 506.32 52584.16 88888.00 2024-02-15 12:44:33.412 046 15864.45 506.31 52584.18 88888.00 2024-02-15 12:44:33.912 046 15864.44 506.29 52584.19 88888.00 2024-02-15 12:44:34.412 046 15864.47 506.29 52584.22 88888.00 2024-02-15 12:44:34.912 046 15864.52 506.29 52584.22 88888.00 2024-02-15 12:44:35.412 046 15864.55 506.32 52584.19 88888.00 2024-02-15 12:44:35.912 046 15864.55 506.24 52584.27 88888.00 2024-02-15 12:44:36.412 046 15864.54 506.22 52584.28 88888.00 2024-02-15 12:44:36.912 046 15864.56 506.25 52584.29 88888.00 2024-02-15 12:44:37.412 046 15864.58 506.28 52584.27 88888.00 2024-02-15 12:44:37.912 046 15864.56 506.25 52584.31 88888.00 2024-02-15 12:44:38.412 046 15864.55 506.24 52584.35 88888.00 2024-02-15 12:44:38.912 046 15864.56 506.25 52584.30 88888.00 2024-02-15 12:44:39.412 046 15864.57 506.25 52584.27 88888.00 2024-02-15 12:44:39.912 046 15864.63 506.24 52584.29 88888.00 2024-02-15 12:44:40.412 046 15864.61 506.26 52584.28 88888.00 2024-02-15 12:44:40.912 046 15864.61 506.32 52584.29 88888.00 2024-02-15 12:44:41.412 046 15864.62 506.26 52584.30 88888.00 2024-02-15 12:44:41.912 046 15864.64 506.21 52584.24 88888.00 2024-02-15 12:44:42.412 046 15864.62 506.21 52584.36 88888.00 2024-02-15 12:44:42.912 046 15864.63 506.16 52584.40 88888.00 2024-02-15 12:44:43.412 046 15864.58 506.16 52584.42 88888.00 2024-02-15 12:44:43.912 046 15864.63 506.22 52584.39 88888.00 2024-02-15 12:44:44.412 046 15864.63 506.22 52584.43 88888.00 2024-02-15 12:44:44.912 046 15864.61 506.21 52584.40 88888.00 2024-02-15 12:44:45.912 046 15864.60 506.21 52584.29 88888.00 2024-02-15 12:44:46.412 046 15864.67 506.21 52584.34 88888.00 2024-02-15 12:44:46.912 046 15864.66 506.19 52584.36 88888.00 2024-02-15 12:44:47.412 046 15864.61 506.15 52584.46 88888.00 2024-02-15 12:44:47.912 046 15864.57 506.16 52584.42 88888.00 2024-02-15 12:44:48.412 046 15864.53 506.13 52584.38 88888.00 2024-02-15 12:44:48.912 046 15864.60 506.14 52584.43 88888.00 2024-02-15 12:44:49.412 046 15864.61 506.14 52584.45 88888.00 2024-02-15 12:44:49.912 046 15864.63 506.12 52584.44 88888.00 2024-02-15 12:44:50.412 046 15864.63 506.12 52584.49 88888.00 2024-02-15 12:44:50.912 046 15864.63 506.07 52584.50 88888.00 2024-02-15 12:44:51.412 046 15864.67 506.06 52584.49 88888.00 2024-02-15 12:44:51.912 046 15864.63 506.02 52584.45 88888.00 2024-02-15 12:44:52.412 046 15864.64 506.03 52584.48 88888.00 2024-02-15 12:44:52.912 046 15864.67 506.02 52584.45 88888.00 2024-02-15 12:44:53.412 046 15864.70 506.00 52584.45 88888.00 2024-02-15 12:44:53.912 046 15864.71 506.02 52584.49 88888.00 2024-02-15 12:44:54.412 046 15864.69 505.98 52584.45 88888.00 2024-02-15 12:44:54.912 046 15864.65 505.99 52584.48 88888.00 2024-02-15 12:44:55.912 046 15864.71 505.98 52584.59 88888.00 2024-02-15 12:44:56.412 046 15864.69 506.02 52584.60 88888.00 2024-02-15 12:44:56.912 046 15864.71 505.99 52584.58 88888.00 2024-02-15 12:44:57.412 046 15864.70 505.94 52584.62 88888.00 2024-02-15 12:44:57.912 046 15864.70 505.94 52584.64 88888.00 2024-02-15 12:44:58.412 046 15864.73 505.93 52584.63 88888.00 2024-02-15 12:44:58.912 046 15864.75 505.94 52584.66 88888.00 2024-02-15 12:44:59.412 046 15864.79 505.96 52584.63 88888.00 2024-02-15 12:44:59.912 046 15864.74 505.96 52584.50 88888.00 2024-02-15 12:45:00.412 046 15864.71 505.93 52584.53 88888.00 2024-02-15 12:45:00.912 046 15864.74 505.94 52584.53 88888.00 2024-02-15 12:45:01.412 046 15864.78 505.90 52584.46 88888.00 2024-02-15 12:45:01.912 046 15864.79 505.89 52584.52 88888.00 2024-02-15 12:45:02.412 046 15864.73 505.90 52584.55 88888.00 2024-02-15 12:45:02.912 046 15864.70 505.90 52584.59 88888.00 2024-02-15 12:45:03.412 046 15864.71 505.94 52584.56 88888.00 2024-02-15 12:45:03.912 046 15864.75 505.94 52584.59 88888.00 2024-02-15 12:45:04.412 046 15864.75 505.94 52584.64 88888.00 2024-02-15 12:45:04.912 046 15864.75 505.93 52584.67 88888.00 2024-02-15 12:45:05.912 046 15864.73 505.90 52584.62 88888.00 2024-02-15 12:45:06.412 046 15864.72 505.89 52584.64 88888.00 2024-02-15 12:45:06.912 046 15864.67 505.88 52584.62 88888.00 2024-02-15 12:45:07.412 046 15864.64 505.88 52584.62 88888.00 2024-02-15 12:45:07.912 046 15864.65 505.94 52584.59 88888.00 2024-02-15 12:45:08.412 046 15864.66 505.95 52584.57 88888.00 2024-02-15 12:45:08.912 046 15864.66 505.89 52584.62 88888.00 2024-02-15 12:45:09.412 046 15864.57 505.91 52584.73 88888.00 2024-02-15 12:45:09.912 046 15864.60 505.94 52584.79 88888.00 2024-02-15 12:45:10.412 046 15864.61 505.96 52584.76 88888.00 2024-02-15 12:45:10.912 046 15864.58 506.00 52584.79 88888.00 2024-02-15 12:45:11.412 046 15864.61 506.02 52584.78 88888.00 2024-02-15 12:45:11.912 046 15864.56 506.04 52584.82 88888.00 2024-02-15 12:45:12.412 046 15864.56 506.05 52584.88 88888.00 2024-02-15 12:45:12.912 046 15864.57 506.04 52584.87 88888.00 2024-02-15 12:45:13.412 046 15864.58 506.02 52584.86 88888.00 2024-02-15 12:45:13.912 046 15864.55 505.97 52584.84 88888.00 2024-02-15 12:45:14.412 046 15864.55 505.96 52584.73 88888.00 2024-02-15 12:45:14.912 046 15864.52 505.97 52584.74 88888.00 2024-02-15 12:45:15.412 046 15864.45 505.98 52584.74 88888.00 2024-02-15 12:45:15.912 046 15864.46 505.97 52584.78 88888.00 2024-02-15 12:45:16.412 046 15864.49 505.96 52584.82 88888.00 2024-02-15 12:45:16.912 046 15864.43 505.98 52584.84 88888.00 2024-02-15 12:45:17.412 046 15864.42 505.96 52584.88 88888.00 2024-02-15 12:45:17.912 046 15864.42 505.95 52584.84 88888.00 2024-02-15 12:45:18.412 046 15864.44 505.96 52584.92 88888.00 2024-02-15 12:45:18.912 046 15864.46 505.91 52584.95 88888.00 2024-02-15 12:45:19.412 046 15864.47 505.90 52584.96 88888.00 2024-02-15 12:45:19.912 046 15864.45 505.88 52584.93 88888.00 2024-02-15 12:45:20.412 046 15864.47 505.86 52584.87 88888.00 2024-02-15 12:45:20.912 046 15864.43 505.86 52584.78 88888.00 2024-02-15 12:45:21.412 046 15864.40 505.84 52584.82 88888.00 2024-02-15 12:45:21.912 046 15864.39 505.82 52584.80 88888.00 2024-02-15 12:45:22.412 046 15864.39 505.85 52584.80 88888.00 2024-02-15 12:45:22.912 046 15864.36 505.84 52584.84 88888.00 2024-02-15 12:45:23.412 046 15864.35 505.82 52584.85 88888.00 2024-02-15 12:45:23.912 046 15864.36 505.80 52584.86 88888.00 2024-02-15 12:45:24.412 046 15864.37 505.80 52584.85 88888.00 2024-02-15 12:45:24.912 046 15864.36 505.84 52584.90 88888.00 2024-02-15 12:45:25.412 046 15864.37 505.80 52584.89 88888.00 2024-02-15 12:45:25.912 046 15864.34 505.78 52584.88 88888.00 2024-02-15 12:45:26.412 046 15864.35 505.81 52584.90 88888.00 2024-02-15 12:45:26.912 046 15864.38 505.80 52584.85 88888.00 2024-02-15 12:45:27.412 046 15864.40 505.84 52584.83 88888.00 2024-02-15 12:45:27.912 046 15864.38 505.82 52584.87 88888.00 2024-02-15 12:45:28.412 046 15864.33 505.81 52584.87 88888.00 2024-02-15 12:45:28.912 046 15864.27 505.78 52584.86 88888.00 2024-02-15 12:45:29.412 046 15864.26 505.78 52584.86 88888.00 2024-02-15 12:45:29.912 046 15864.28 505.77 52584.84 88888.00 2024-02-15 12:45:30.412 046 15864.26 505.72 52584.87 88888.00 2024-02-15 12:45:30.912 046 15864.25 505.67 52584.88 88888.00 2024-02-15 12:45:31.412 046 15864.29 505.63 52584.87 88888.00 2024-02-15 12:45:31.912 046 15864.30 505.61 52584.83 88888.00 2024-02-15 12:45:32.412 046 15864.29 505.60 52584.83 88888.00 2024-02-15 12:45:32.912 046 15864.30 505.61 52584.88 88888.00 2024-02-15 12:45:33.912 046 15864.29 505.56 52584.90 88888.00 2024-02-15 12:45:34.412 046 15864.28 505.58 52584.94 88888.00 2024-02-15 12:45:34.912 046 15864.26 505.56 52584.93 88888.00 2024-02-15 12:45:35.412 046 15864.30 505.56 52584.92 88888.00 2024-02-15 12:45:35.912 046 15864.29 505.58 52584.85 88888.00 2024-02-15 12:45:36.412 046 15864.33 505.54 52584.79 88888.00 2024-02-15 12:45:36.912 046 15864.34 505.56 52584.79 88888.00 2024-02-15 12:45:37.412 046 15864.31 505.56 52584.82 88888.00 2024-02-15 12:45:37.912 046 15864.33 505.52 52584.83 88888.00 2024-02-15 12:45:38.412 046 15864.33 505.50 52584.79 88888.00 2024-02-15 12:45:38.912 046 15864.33 505.46 52584.78 88888.00 2024-02-15 12:45:39.412 046 15864.31 505.46 52584.77 88888.00 2024-02-15 12:45:39.912 046 15864.36 505.50 52584.82 88888.00 2024-02-15 12:45:40.412 046 15864.39 505.47 52584.80 88888.00 2024-02-15 12:45:40.912 046 15864.34 505.44 52584.78 88888.00 2024-02-15 12:45:41.412 046 15864.40 505.42 52584.78 88888.00 2024-02-15 12:45:41.912 046 15864.43 505.38 52584.77 88888.00 2024-02-15 12:45:42.412 046 15864.40 505.38 52584.77 88888.00 2024-02-15 12:45:42.912 046 15864.38 505.39 52584.70 88888.00 2024-02-15 12:45:43.412 046 15864.45 505.36 52584.72 88888.00 2024-02-15 12:45:43.912 046 15864.49 505.33 52584.71 88888.00 2024-02-15 12:45:44.412 046 15864.48 505.34 52584.71 88888.00 2024-02-15 12:45:44.912 046 15864.49 505.34 52584.78 88888.00 2024-02-15 12:45:45.412 046 15864.48 505.33 52584.79 88888.00 2024-02-15 12:45:45.912 046 15864.45 505.34 52584.73 88888.00 2024-02-15 12:45:46.412 046 15864.43 505.33 52584.68 88888.00 2024-02-15 12:45:46.912 046 15864.42 505.33 52584.65 88888.00 2024-02-15 12:45:47.412 046 15864.46 505.29 52584.65 88888.00 2024-02-15 12:45:47.912 046 15864.49 505.29 52584.68 88888.00 2024-02-15 12:45:48.412 046 15864.52 505.28 52584.68 88888.00 2024-02-15 12:45:48.912 046 15864.54 505.25 52584.70 88888.00 2024-02-15 12:45:49.412 046 15864.53 505.26 52584.68 88888.00 2024-02-15 12:45:49.912 046 15864.54 505.29 52584.63 88888.00 2024-02-15 12:45:50.412 046 15864.57 505.28 52584.58 88888.00 2024-02-15 12:45:50.912 046 15864.56 505.24 52584.64 88888.00 2024-02-15 12:45:51.412 046 15864.56 505.21 52584.68 88888.00 2024-02-15 12:45:51.912 046 15864.57 505.21 52584.65 88888.00 2024-02-15 12:45:52.412 046 15864.61 505.20 52584.65 88888.00 2024-02-15 12:45:52.912 046 15864.61 505.17 52584.63 88888.00 2024-02-15 12:45:53.412 046 15864.62 505.16 52584.63 88888.00 2024-02-15 12:45:53.912 046 15864.61 505.17 52584.64 88888.00 2024-02-15 12:45:54.412 046 15864.57 505.17 52584.68 88888.00 2024-02-15 12:45:54.912 046 15864.56 505.18 52584.75 88888.00 2024-02-15 12:45:55.412 046 15864.56 505.19 52584.78 88888.00 2024-02-15 12:45:55.912 046 15864.55 505.20 52584.80 88888.00 2024-02-15 12:45:56.412 046 15864.52 505.18 52584.78 88888.00 2024-02-15 12:45:57.412 046 15864.61 505.21 52584.76 88888.00 2024-02-15 12:45:57.912 046 15864.60 505.20 52584.73 88888.00 2024-02-15 12:45:58.412 046 15864.62 505.19 52584.69 88888.00 2024-02-15 12:45:58.912 046 15864.61 505.19 52584.73 88888.00 2024-02-15 12:45:59.412 046 15864.61 505.18 52584.75 88888.00 2024-02-15 12:45:59.912 046 15864.60 505.20 52584.79 88888.00 2024-02-15 12:46:00.412 046 15864.56 505.17 52584.76 88888.00 2024-02-15 12:46:00.912 046 15864.56 505.15 52584.82 88888.00 2024-02-15 12:46:01.412 046 15864.61 505.17 52584.88 88888.00 2024-02-15 12:46:01.912 046 15864.55 505.22 52584.86 88888.00 2024-02-15 12:46:02.412 046 15864.56 505.22 52584.85 88888.00 2024-02-15 12:46:02.912 046 15864.57 505.21 52584.89 88888.00 2024-02-15 12:46:03.412 046 15864.56 505.24 52584.92 88888.00 2024-02-15 12:46:03.912 046 15864.55 505.27 52584.97 88888.00 2024-02-15 12:46:04.412 046 15864.52 505.29 52584.97 88888.00 2024-02-15 12:46:04.912 046 15864.49 505.29 52584.98 88888.00 2024-02-15 12:46:05.412 046 15864.49 505.34 52584.97 88888.00 2024-02-15 12:46:05.912 046 15864.51 505.36 52584.99 88888.00 2024-02-15 12:46:06.412 046 15864.48 505.36 52584.99 88888.00 2024-02-15 12:46:07.412 046 15864.45 505.38 52585.07 88888.00 2024-02-15 12:46:07.912 046 15864.45 505.44 52585.07 88888.00 2024-02-15 12:46:08.412 046 15864.39 505.44 52585.12 88888.00 2024-02-15 12:46:08.912 046 15864.39 505.44 52585.14 88888.00 2024-02-15 12:46:09.412 046 15864.42 505.44 52585.17 88888.00 2024-02-15 12:46:09.912 046 15864.39 505.46 52585.14 88888.00 2024-02-15 12:46:10.412 046 15864.39 505.55 52585.15 88888.00 2024-02-15 12:46:10.912 046 15864.36 505.58 52585.16 88888.00 2024-02-15 12:46:11.412 046 15864.28 505.59 52585.11 88888.00 2024-02-15 12:46:11.912 046 15864.28 505.60 52585.04 88888.00 2024-02-15 12:46:12.412 046 15864.29 505.64 52585.08 88888.00 2024-02-15 12:46:12.912 046 15864.26 505.65 52585.13 88888.00 2024-02-15 12:46:13.412 046 15864.20 505.67 52585.17 88888.00 2024-02-15 12:46:13.912 046 15864.18 505.71 52585.18 88888.00 2024-02-15 12:46:14.412 046 15864.16 505.76 52585.16 88888.00 2024-02-15 12:46:14.912 046 15864.18 505.78 52585.19 88888.00 2024-02-15 12:46:15.412 046 15864.12 505.79 52585.19 88888.00 2024-02-15 12:46:15.912 046 15864.10 505.82 52585.17 88888.00 2024-02-15 12:46:16.412 046 15864.04 505.85 52585.17 88888.00 2024-02-15 12:46:16.912 046 15864.04 505.85 52585.19 88888.00 2024-02-15 12:46:17.412 046 15864.07 505.82 52585.26 88888.00 2024-02-15 12:46:17.912 046 15864.08 505.85 52585.29 88888.00 2024-02-15 12:46:18.412 046 15864.03 505.89 52585.21 88888.00 2024-02-15 12:46:18.912 046 15864.02 505.90 52585.19 88888.00 2024-02-15 12:46:19.412 046 15864.01 505.89 52585.20 88888.00 2024-02-15 12:46:19.912 046 15864.01 505.89 52585.21 88888.00 2024-02-15 12:46:20.412 046 15863.97 505.89 52585.23 88888.00 2024-02-15 12:46:20.912 046 15864.00 505.88 52585.20 88888.00 2024-02-15 12:46:21.412 046 15864.07 505.91 52585.19 88888.00 2024-02-15 12:46:21.912 046 15864.03 505.93 52585.20 88888.00 2024-02-15 12:46:22.412 046 15863.98 505.94 52585.21 88888.00 2024-02-15 12:46:22.912 046 15863.99 505.95 52585.25 88888.00 2024-02-15 12:46:23.412 046 15864.01 505.94 52585.32 88888.00 2024-02-15 12:46:23.912 046 15864.01 505.94 52585.32 88888.00 2024-02-15 12:46:24.412 046 15863.97 505.96 52585.30 88888.00 2024-02-15 12:46:24.912 046 15863.97 505.96 52585.33 88888.00 2024-02-15 12:46:25.412 046 15863.98 505.96 52585.31 88888.00 2024-02-15 12:46:25.912 046 15864.02 505.98 52585.32 88888.00 2024-02-15 12:46:26.412 046 15863.99 505.99 52585.33 88888.00 2024-02-15 12:46:27.412 046 15864.03 505.96 52585.30 88888.00 2024-02-15 12:46:27.912 046 15864.07 505.94 52585.26 88888.00 2024-02-15 12:46:28.412 046 15864.07 505.88 52585.29 88888.00 2024-02-15 12:46:28.912 046 15864.08 505.87 52585.26 88888.00 2024-02-15 12:46:29.412 046 15864.10 505.85 52585.25 88888.00 2024-02-15 12:46:29.912 046 15864.08 505.85 52585.23 88888.00 2024-02-15 12:46:30.412 046 15864.08 505.87 52585.25 88888.00 2024-02-15 12:46:30.912 046 15864.10 505.84 52585.23 88888.00 2024-02-15 12:46:31.412 046 15864.07 505.86 52585.25 88888.00 2024-02-15 12:46:31.912 046 15864.08 505.88 52585.20 88888.00 2024-02-15 12:46:32.412 046 15864.09 505.84 52585.18 88888.00 2024-02-15 12:46:32.912 046 15864.08 505.82 52585.12 88888.00 2024-02-15 12:46:33.412 046 15864.09 505.85 52585.10 88888.00 2024-02-15 12:46:33.912 046 15864.11 505.81 52585.11 88888.00 2024-02-15 12:46:34.412 046 15864.11 505.80 52585.11 88888.00 2024-02-15 12:46:34.912 046 15864.08 505.82 52585.12 88888.00 2024-02-15 12:46:35.412 046 15864.06 505.85 52585.12 88888.00 2024-02-15 12:46:35.912 046 15864.08 505.85 52585.13 88888.00 2024-02-15 12:46:36.412 046 15864.09 505.84 52585.11 88888.00 2024-02-15 12:46:36.912 046 15864.07 505.82 52585.09 88888.00 2024-02-15 12:46:37.412 046 15864.08 505.80 52585.09 88888.00 2024-02-15 12:46:37.912 046 15864.13 505.79 52585.15 88888.00 2024-02-15 12:46:38.412 046 15864.20 505.82 52585.19 88888.00 2024-02-15 12:46:38.912 046 15864.24 505.80 52585.18 88888.00 2024-02-15 12:46:39.412 046 15864.20 505.78 52585.19 88888.00 2024-02-15 12:46:39.912 046 15864.18 505.78 52585.20 88888.00 2024-02-15 12:46:40.412 046 15864.19 505.79 52585.15 88888.00 2024-02-15 12:46:40.912 046 15864.15 505.77 52585.14 88888.00 2024-02-15 12:46:41.412 046 15864.18 505.80 52585.14 88888.00 2024-02-15 12:46:41.912 046 15864.21 505.85 52585.10 88888.00 2024-02-15 12:46:42.412 046 15864.26 505.81 52585.08 88888.00 2024-02-15 12:46:42.912 046 15864.25 505.82 52585.12 88888.00 2024-02-15 12:46:43.412 046 15864.22 505.84 52585.12 88888.00 2024-02-15 12:46:43.912 046 15864.22 505.80 52585.16 88888.00 2024-02-15 12:46:44.412 046 15864.24 505.81 52585.17 88888.00 2024-02-15 12:46:44.912 046 15864.22 505.85 52585.20 88888.00 2024-02-15 12:46:45.412 046 15864.19 505.84 52585.20 88888.00 2024-02-15 12:46:45.912 046 15864.17 505.80 52585.15 88888.00 2024-02-15 12:46:46.412 046 15864.16 505.77 52585.14 88888.00 2024-02-15 12:46:46.912 046 15864.17 505.74 52585.17 88888.00 2024-02-15 12:46:47.412 046 15864.17 505.76 52585.10 88888.00 2024-02-15 12:46:47.912 046 15864.19 505.79 52585.08 88888.00 2024-02-15 12:46:48.412 046 15864.22 505.76 52585.13 88888.00 2024-02-15 12:46:48.912 046 15864.20 505.77 52585.12 88888.00 2024-02-15 12:46:49.412 046 15864.18 505.80 52585.10 88888.00 2024-02-15 12:46:49.912 046 15864.24 505.82 52585.13 88888.00 2024-02-15 12:46:50.412 046 15864.26 505.82 52585.10 88888.00 2024-02-15 12:46:50.912 046 15864.29 505.85 52585.13 88888.00 2024-02-15 12:46:51.412 046 15864.21 505.86 52585.18 88888.00 2024-02-15 12:46:51.912 046 15864.22 505.89 52585.24 88888.00 2024-02-15 12:46:52.412 046 15864.25 505.90 52585.26 88888.00 2024-02-15 12:46:52.912 046 15864.24 505.87 52585.24 88888.00 2024-02-15 12:46:53.412 046 15864.25 505.89 52585.24 88888.00 2024-02-15 12:46:53.912 046 15864.25 505.90 52585.26 88888.00 2024-02-15 12:46:54.412 046 15864.26 505.93 52585.26 88888.00 2024-02-15 12:46:54.912 046 15864.27 505.94 52585.20 88888.00 2024-02-15 12:46:55.412 046 15864.26 505.95 52585.21 88888.00 2024-02-15 12:46:55.912 046 15864.26 505.95 52585.21 88888.00 2024-02-15 12:46:56.412 046 15864.25 505.97 52585.29 88888.00 2024-02-15 12:46:56.912 046 15864.27 505.98 52585.32 88888.00 2024-02-15 12:46:57.412 046 15864.27 505.98 52585.32 88888.00 2024-02-15 12:46:57.912 046 15864.18 506.00 52585.32 88888.00 2024-02-15 12:46:58.412 046 15864.16 506.03 52585.35 88888.00 2024-02-15 12:46:58.912 046 15864.21 505.98 52585.41 88888.00 2024-02-15 12:46:59.412 046 15864.22 505.94 52585.41 88888.00 2024-02-15 12:46:59.912 046 15864.24 505.93 52585.41 88888.00 2024-02-15 12:47:00.412 046 15864.19 506.00 52585.35 88888.00 2024-02-15 12:47:00.912 046 15864.16 506.04 52585.37 88888.00 2024-02-15 12:47:01.412 046 15864.16 506.04 52585.36 88888.00 2024-02-15 12:47:01.912 046 15864.17 506.02 52585.30 88888.00 2024-02-15 12:47:02.413 046 15864.15 506.00 52585.31 88888.00 2024-02-15 12:47:02.913 046 15864.17 505.98 52585.34 88888.00 2024-02-15 12:47:03.413 046 15864.20 505.97 52585.37 88888.00 2024-02-15 12:47:03.913 046 15864.16 505.96 52585.38 88888.00 2024-02-15 12:47:04.413 046 15864.16 505.94 52585.37 88888.00 2024-02-15 12:47:04.913 046 15864.19 505.96 52585.37 88888.00 2024-02-15 12:47:05.413 046 15864.19 505.93 52585.33 88888.00 2024-02-15 12:47:05.913 046 15864.16 505.91 52585.39 88888.00 2024-02-15 12:47:06.413 046 15864.13 505.90 52585.37 88888.00 2024-02-15 12:47:06.913 046 15864.11 505.88 52585.46 88888.00 2024-02-15 12:47:07.413 046 15864.12 505.88 52585.44 88888.00 2024-02-15 12:47:07.913 046 15864.09 505.86 52585.40 88888.00 2024-02-15 12:47:08.913 046 15864.07 505.89 52585.41 88888.00 2024-02-15 12:47:09.413 046 15864.07 505.89 52585.40 88888.00 2024-02-15 12:47:09.913 046 15864.10 505.96 52585.38 88888.00 2024-02-15 12:47:10.413 046 15864.13 506.02 52585.44 88888.00 2024-02-15 12:47:10.913 046 15864.12 505.98 52585.46 88888.00 2024-02-15 12:47:11.413 046 15864.15 505.94 52585.46 88888.00 2024-02-15 12:47:11.913 046 15864.17 505.95 52585.43 88888.00 2024-02-15 12:47:12.413 046 15864.12 505.98 52585.40 88888.00 2024-02-15 12:47:12.913 046 15864.15 505.96 52585.40 88888.00 2024-02-15 12:47:13.413 046 15864.15 505.96 52585.39 88888.00 2024-02-15 12:47:13.913 046 15864.10 505.97 52585.36 88888.00 2024-02-15 12:47:14.413 046 15864.12 505.94 52585.37 88888.00 2024-02-15 12:47:14.913 046 15864.13 505.94 52585.41 88888.00 2024-02-15 12:47:15.413 046 15864.16 505.99 52585.40 88888.00 2024-02-15 12:47:15.913 046 15864.11 505.99 52585.39 88888.00 2024-02-15 12:47:16.413 046 15864.08 505.97 52585.35 88888.00 2024-02-15 12:47:16.913 046 15864.08 505.96 52585.37 88888.00 2024-02-15 12:47:17.413 046 15864.07 505.95 52585.34 88888.00 2024-02-15 12:47:17.913 046 15864.08 505.90 52585.30 88888.00 2024-02-15 12:47:18.913 046 15864.10 505.91 52585.28 88888.00 2024-02-15 12:47:19.413 046 15864.12 505.90 52585.29 88888.00 2024-02-15 12:47:19.913 046 15864.08 505.88 52585.29 88888.00 2024-02-15 12:47:20.413 046 15864.07 505.91 52585.33 88888.00 2024-02-15 12:47:20.913 046 15864.04 505.91 52585.36 88888.00 2024-02-15 12:47:21.413 046 15864.07 505.88 52585.33 88888.00 2024-02-15 12:47:21.913 046 15864.07 505.91 52585.31 88888.00 2024-02-15 12:47:22.413 046 15864.07 505.89 52585.31 88888.00 2024-02-15 12:47:22.913 046 15864.01 505.86 52585.29 88888.00 2024-02-15 12:47:23.413 046 15864.02 505.84 52585.25 88888.00 2024-02-15 12:47:23.913 046 15864.03 505.74 52585.29 88888.00 2024-02-15 12:47:24.413 046 15864.06 505.71 52585.29 88888.00 2024-02-15 12:47:24.913 046 15864.01 505.72 52585.32 88888.00 2024-02-15 12:47:25.413 046 15864.01 505.73 52585.31 88888.00 2024-02-15 12:47:25.913 046 15864.01 505.74 52585.33 88888.00 2024-02-15 12:47:26.413 046 15864.07 505.73 52585.27 88888.00 2024-02-15 12:47:26.913 046 15864.11 505.70 52585.29 88888.00 2024-02-15 12:47:27.413 046 15864.13 505.69 52585.34 88888.00 2024-02-15 12:47:27.913 046 15864.12 505.63 52585.39 88888.00 2024-02-15 12:47:28.413 046 15864.13 505.60 52585.40 88888.00 2024-02-15 12:47:28.913 046 15864.18 505.61 52585.41 88888.00 2024-02-15 12:47:29.413 046 15864.24 505.64 52585.39 88888.00 2024-02-15 12:47:29.913 046 15864.21 505.64 52585.38 88888.00 2024-02-15 12:47:30.413 046 15864.25 505.60 52585.29 88888.00 2024-02-15 12:47:30.913 046 15864.26 505.59 52585.28 88888.00 2024-02-15 12:47:31.413 046 15864.26 505.54 52585.28 88888.00 2024-02-15 12:47:31.913 046 15864.26 505.56 52585.24 88888.00 2024-02-15 12:47:32.413 046 15864.22 505.58 52585.19 88888.00 2024-02-15 12:47:32.913 046 15864.26 505.56 52585.15 88888.00 2024-02-15 12:47:33.413 046 15864.29 505.54 52585.10 88888.00 2024-02-15 12:47:33.913 046 15864.31 505.54 52585.12 88888.00 2024-02-15 12:47:34.413 046 15864.34 505.56 52585.19 88888.00 2024-02-15 12:47:34.913 046 15864.34 505.58 52585.20 88888.00 2024-02-15 12:47:35.413 046 15864.36 505.59 52585.20 88888.00 2024-02-15 12:47:35.913 046 15864.36 505.59 52585.18 88888.00 2024-02-15 12:47:36.413 046 15864.39 505.58 52585.14 88888.00 2024-02-15 12:47:36.913 046 15864.39 505.58 52585.12 88888.00 2024-02-15 12:47:37.413 046 15864.40 505.56 52585.05 88888.00 2024-02-15 12:47:37.913 046 15864.38 505.61 52585.06 88888.00 2024-02-15 12:47:38.413 046 15864.38 505.62 52585.11 88888.00 2024-02-15 12:47:38.913 046 15864.43 505.68 52585.12 88888.00 2024-02-15 12:47:39.413 046 15864.47 505.68 52585.10 88888.00 2024-02-15 12:47:39.913 046 15864.53 505.69 52585.13 88888.00 2024-02-15 12:47:40.413 046 15864.55 505.70 52585.14 88888.00 2024-02-15 12:47:40.913 046 15864.56 505.70 52585.14 88888.00 2024-02-15 12:47:41.413 046 15864.62 505.73 52585.14 88888.00 2024-02-15 12:47:41.913 046 15864.60 505.77 52585.15 88888.00 2024-02-15 12:47:42.413 046 15864.56 505.77 52585.20 88888.00 2024-02-15 12:47:42.913 046 15864.56 505.76 52585.27 88888.00 2024-02-15 12:47:43.413 046 15864.55 505.80 52585.27 88888.00 2024-02-15 12:47:43.913 046 15864.61 505.87 52585.30 88888.00 2024-02-15 12:47:44.413 046 15864.61 505.89 52585.26 88888.00 2024-02-15 12:47:44.913 046 15864.62 505.89 52585.20 88888.00 2024-02-15 12:47:45.413 046 15864.62 505.90 52585.21 88888.00 2024-02-15 12:47:45.913 046 15864.58 505.93 52585.25 88888.00 2024-02-15 12:47:46.413 046 15864.56 505.98 52585.26 88888.00 2024-02-15 12:47:46.913 046 15864.51 506.03 52585.29 88888.00 2024-02-15 12:47:47.413 046 15864.54 506.05 52585.26 88888.00 2024-02-15 12:47:47.913 046 15864.57 506.13 52585.29 88888.00 2024-02-15 12:47:48.913 046 15864.54 506.14 52585.37 88888.00 2024-02-15 12:47:49.413 046 15864.48 506.12 52585.50 88888.00 2024-02-15 12:47:49.913 046 15864.49 506.14 52585.45 88888.00 2024-02-15 12:47:50.413 046 15864.51 506.15 52585.40 88888.00 2024-02-15 12:47:50.913 046 15864.49 506.17 52585.40 88888.00 2024-02-15 12:47:51.413 046 15864.53 506.22 52585.45 88888.00 2024-02-15 12:47:51.913 046 15864.51 506.21 52585.41 88888.00 2024-02-15 12:47:52.413 046 15864.42 506.23 52585.39 88888.00 2024-02-15 12:47:52.913 046 15864.45 506.24 52585.46 88888.00 2024-02-15 12:47:53.413 046 15864.43 506.30 52585.49 88888.00 2024-02-15 12:47:53.913 046 15864.42 506.29 52585.45 88888.00 2024-02-15 12:47:54.413 046 15864.40 506.30 52585.46 88888.00 2024-02-15 12:47:54.913 046 15864.38 506.31 52585.47 88888.00 2024-02-15 12:47:55.413 046 15864.35 506.29 52585.50 88888.00 2024-02-15 12:47:55.913 046 15864.27 506.28 52585.57 88888.00 2024-02-15 12:47:56.413 046 15864.26 506.24 52585.61 88888.00 2024-02-15 12:47:56.913 046 15864.30 506.26 52585.57 88888.00 2024-02-15 12:47:57.413 046 15864.30 506.30 52585.54 88888.00 2024-02-15 12:47:57.913 046 15864.34 506.28 52585.55 88888.00 2024-02-15 12:47:58.413 046 15864.31 506.28 52585.51 88888.00 2024-02-15 12:47:58.913 046 15864.27 506.25 52585.51 88888.00 2024-02-15 12:47:59.413 046 15864.25 506.22 52585.49 88888.00 2024-02-15 12:47:59.913 046 15864.22 506.21 52585.44 88888.00 2024-02-15 12:48:00.413 046 15864.24 506.26 52585.49 88888.00 2024-02-15 12:48:00.913 046 15864.25 506.23 52585.52 88888.00 2024-02-15 12:48:01.413 046 15864.26 506.22 52585.47 88888.00 2024-02-15 12:48:01.913 046 15864.27 506.17 52585.47 88888.00 2024-02-15 12:48:02.413 046 15864.24 506.15 52585.47 88888.00 2024-02-15 12:48:02.913 046 15864.26 506.14 52585.47 88888.00 2024-02-15 12:48:03.413 046 15864.30 506.12 52585.56 88888.00 2024-02-15 12:48:03.913 046 15864.24 506.14 52585.63 88888.00 2024-02-15 12:48:04.413 046 15864.25 506.17 52585.64 88888.00 2024-02-15 12:48:04.913 046 15864.28 506.15 52585.59 88888.00 2024-02-15 12:48:05.413 046 15864.25 506.13 52585.56 88888.00 2024-02-15 12:48:05.913 046 15864.24 506.10 52585.54 88888.00 2024-02-15 12:48:06.913 046 15864.25 506.04 52585.51 88888.00 2024-02-15 12:48:07.413 046 15864.25 505.98 52585.50 88888.00 2024-02-15 12:48:07.913 046 15864.25 505.99 52585.51 88888.00 2024-02-15 12:48:08.413 046 15864.30 505.96 52585.60 88888.00 2024-02-15 12:48:08.913 046 15864.27 505.96 52585.60 88888.00 2024-02-15 12:48:09.413 046 15864.29 505.94 52585.53 88888.00 2024-02-15 12:48:09.913 046 15864.30 505.93 52585.51 88888.00 2024-02-15 12:48:10.413 046 15864.34 505.89 52585.50 88888.00 2024-02-15 12:48:10.913 046 15864.31 505.91 52585.57 88888.00 2024-02-15 12:48:11.413 046 15864.35 505.87 52585.53 88888.00 2024-02-15 12:48:11.913 046 15864.33 505.85 52585.52 88888.00 2024-02-15 12:48:12.413 046 15864.34 505.82 52585.49 88888.00 2024-02-15 12:48:12.913 046 15864.38 505.81 52585.50 88888.00 2024-02-15 12:48:13.413 046 15864.35 505.78 52585.45 88888.00 2024-02-15 12:48:13.913 046 15864.36 505.79 52585.39 88888.00 2024-02-15 12:48:14.413 046 15864.37 505.80 52585.41 88888.00 2024-02-15 12:48:14.913 046 15864.40 505.74 52585.40 88888.00 2024-02-15 12:48:15.413 046 15864.40 505.72 52585.40 88888.00 2024-02-15 12:48:15.913 046 15864.46 505.71 52585.39 88888.00 2024-02-15 12:48:16.413 046 15864.48 505.72 52585.41 88888.00 2024-02-15 12:48:16.913 046 15864.48 505.70 52585.40 88888.00 2024-02-15 12:48:17.413 046 15864.44 505.67 52585.38 88888.00 2024-02-15 12:48:17.913 046 15864.51 505.63 52585.48 88888.00 2024-02-15 12:48:18.413 046 15864.56 505.70 52585.46 88888.00 2024-02-15 12:48:18.913 046 15864.53 505.70 52585.43 88888.00 2024-02-15 12:48:19.413 046 15864.52 505.69 52585.44 88888.00 2024-02-15 12:48:19.913 046 15864.52 505.70 52585.45 88888.00 2024-02-15 12:48:20.413 046 15864.55 505.71 52585.38 88888.00 2024-02-15 12:48:20.913 046 15864.56 505.68 52585.39 88888.00 2024-02-15 12:48:21.413 046 15864.54 505.65 52585.43 88888.00 2024-02-15 12:48:21.913 046 15864.52 505.64 52585.39 88888.00 2024-02-15 12:48:22.413 046 15864.55 505.64 52585.41 88888.00 2024-02-15 12:48:22.913 046 15864.58 505.68 52585.37 88888.00 2024-02-15 12:48:23.413 046 15864.60 505.70 52585.37 88888.00 2024-02-15 12:48:23.913 046 15864.60 505.70 52585.40 88888.00 2024-02-15 12:48:24.413 046 15864.61 505.70 52585.43 88888.00 2024-02-15 12:48:24.913 046 15864.56 505.70 52585.47 88888.00 2024-02-15 12:48:25.413 046 15864.60 505.72 52585.50 88888.00 2024-02-15 12:48:25.913 046 15864.63 505.76 52585.48 88888.00 2024-02-15 12:48:26.413 046 15864.66 505.74 52585.47 88888.00 2024-02-15 12:48:26.913 046 15864.64 505.73 52585.41 88888.00 2024-02-15 12:48:27.413 046 15864.62 505.76 52585.39 88888.00 2024-02-15 12:48:27.913 046 15864.60 505.77 52585.36 88888.00 2024-02-15 12:48:28.413 046 15864.64 505.77 52585.35 88888.00 2024-02-15 12:48:28.913 046 15864.63 505.77 52585.37 88888.00 2024-02-15 12:48:29.413 046 15864.62 505.76 52585.40 88888.00 2024-02-15 12:48:29.913 046 15864.57 505.76 52585.45 88888.00 2024-02-15 12:48:30.413 046 15864.64 505.73 52585.44 88888.00 2024-02-15 12:48:30.913 046 15864.62 505.76 52585.44 88888.00 2024-02-15 12:48:31.413 046 15864.61 505.78 52585.50 88888.00 2024-02-15 12:48:31.913 046 15864.62 505.79 52585.44 88888.00 2024-02-15 12:48:32.413 046 15864.57 505.81 52585.46 88888.00 2024-02-15 12:48:32.913 046 15864.55 505.84 52585.46 88888.00 2024-02-15 12:48:33.413 046 15864.51 505.82 52585.43 88888.00 2024-02-15 12:48:33.913 046 15864.47 505.80 52585.41 88888.00 2024-02-15 12:48:34.413 046 15864.47 505.77 52585.43 88888.00 2024-02-15 12:48:34.913 046 15864.47 505.78 52585.37 88888.00 2024-02-15 12:48:35.413 046 15864.52 505.77 52585.37 88888.00 2024-02-15 12:48:35.913 046 15864.53 505.76 52585.44 88888.00 2024-02-15 12:48:36.413 046 15864.53 505.76 52585.40 88888.00 2024-02-15 12:48:36.913 046 15864.56 505.74 52585.35 88888.00 2024-02-15 12:48:37.413 046 15864.54 505.81 52585.37 88888.00 2024-02-15 12:48:37.913 046 15864.57 505.80 52585.39 88888.00 2024-02-15 12:48:38.413 046 15864.53 505.78 52585.41 88888.00 2024-02-15 12:48:38.913 046 15864.52 505.74 52585.40 88888.00 2024-02-15 12:48:39.413 046 15864.52 505.73 52585.43 88888.00 2024-02-15 12:48:40.413 046 15864.55 505.73 52585.47 88888.00 2024-02-15 12:48:40.913 046 15864.58 505.73 52585.48 88888.00 2024-02-15 12:48:41.413 046 15864.60 505.68 52585.43 88888.00 2024-02-15 12:48:41.913 046 15864.58 505.64 52585.37 88888.00 2024-02-15 12:48:42.413 046 15864.57 505.65 52585.31 88888.00 2024-02-15 12:48:42.913 046 15864.57 505.62 52585.30 88888.00 2024-02-15 12:48:43.413 046 15864.64 505.60 52585.32 88888.00 2024-02-15 12:48:43.913 046 15864.61 505.60 52585.32 88888.00 2024-02-15 12:48:44.413 046 15864.65 505.61 52585.28 88888.00 2024-02-15 12:48:44.913 046 15864.66 505.58 52585.24 88888.00 2024-02-15 12:48:45.413 046 15864.65 505.52 52585.30 88888.00 2024-02-15 12:48:45.913 046 15864.67 505.54 52585.29 88888.00 2024-02-15 12:48:46.413 046 15864.70 505.56 52585.36 88888.00 2024-02-15 12:48:46.913 046 15864.75 505.59 52585.36 88888.00 2024-02-15 12:48:47.413 046 15864.78 505.55 52585.34 88888.00 2024-02-15 12:48:47.913 046 15864.74 505.52 52585.32 88888.00 2024-02-15 12:48:48.413 046 15864.72 505.54 52585.35 88888.00 2024-02-15 12:48:48.913 046 15864.72 505.51 52585.32 88888.00 2024-02-15 12:48:49.413 046 15864.72 505.48 52585.28 88888.00 2024-02-15 12:48:49.913 046 15864.75 505.48 52585.34 88888.00 2024-02-15 12:48:50.413 046 15864.78 505.50 52585.39 88888.00 2024-02-15 12:48:50.913 046 15864.76 505.52 52585.40 88888.00 2024-02-15 12:48:51.413 046 15864.73 505.51 52585.39 88888.00 2024-02-15 12:48:51.913 046 15864.74 505.51 52585.43 88888.00 2024-02-15 12:48:52.413 046 15864.74 505.48 52585.51 88888.00 2024-02-15 12:48:52.913 046 15864.72 505.46 52585.48 88888.00 2024-02-15 12:48:53.413 046 15864.72 505.52 52585.49 88888.00 2024-02-15 12:48:53.913 046 15864.72 505.48 52585.50 88888.00 2024-02-15 12:48:54.413 046 15864.73 505.47 52585.50 88888.00 2024-02-15 12:48:54.913 046 15864.71 505.47 52585.50 88888.00 2024-02-15 12:48:55.413 046 15864.64 505.47 52585.54 88888.00 2024-02-15 12:48:55.913 046 15864.65 505.47 52585.49 88888.00 2024-02-15 12:48:56.413 046 15864.66 505.50 52585.46 88888.00 2024-02-15 12:48:56.913 046 15864.61 505.47 52585.50 88888.00 2024-02-15 12:48:57.413 046 15864.58 505.45 52585.50 88888.00 2024-02-15 12:48:57.913 046 15864.61 505.45 52585.54 88888.00 2024-02-15 12:48:58.413 046 15864.58 505.43 52585.54 88888.00 2024-02-15 12:48:58.913 046 15864.56 505.43 52585.56 88888.00 2024-02-15 12:48:59.413 046 15864.56 505.42 52585.58 88888.00 2024-02-15 12:49:00.413 046 15864.56 505.41 52585.57 88888.00 2024-02-15 12:49:00.913 046 15864.60 505.43 52585.61 88888.00 2024-02-15 12:49:01.413 046 15864.58 505.42 52585.64 88888.00 2024-02-15 12:49:01.913 046 15864.56 505.42 52585.59 88888.00 2024-02-15 12:49:02.413 046 15864.52 505.41 52585.56 88888.00 2024-02-15 12:49:02.913 046 15864.46 505.39 52585.54 88888.00 2024-02-15 12:49:03.413 046 15864.48 505.38 52585.53 88888.00 2024-02-15 12:49:03.913 046 15864.47 505.37 52585.51 88888.00 2024-02-15 12:49:04.413 046 15864.49 505.35 52585.52 88888.00 2024-02-15 12:49:04.913 046 15864.51 505.34 52585.51 88888.00 2024-02-15 12:49:05.413 046 15864.51 505.29 52585.49 88888.00 2024-02-15 12:49:05.913 046 15864.48 505.28 52585.51 88888.00 2024-02-15 12:49:06.413 046 15864.47 505.27 52585.47 88888.00 2024-02-15 12:49:06.913 046 15864.44 505.26 52585.50 88888.00 2024-02-15 12:49:07.413 046 15864.43 505.26 52585.54 88888.00 2024-02-15 12:49:07.913 046 15864.46 505.21 52585.57 88888.00 2024-02-15 12:49:08.413 046 15864.44 505.18 52585.56 88888.00 2024-02-15 12:49:08.913 046 15864.46 505.12 52585.58 88888.00 2024-02-15 12:49:09.413 046 15864.46 505.13 52585.55 88888.00 2024-02-15 12:49:09.913 046 15864.44 505.15 52585.59 88888.00 2024-02-15 12:49:10.413 046 15864.47 505.12 52585.60 88888.00 2024-02-15 12:49:10.913 046 15864.46 505.13 52585.54 88888.00 2024-02-15 12:49:11.413 046 15864.45 505.15 52585.50 88888.00 2024-02-15 12:49:11.913 046 15864.51 505.10 52585.50 88888.00 2024-02-15 12:49:12.413 046 15864.51 505.09 52585.46 88888.00 2024-02-15 12:49:12.913 046 15864.51 505.09 52585.49 88888.00 2024-02-15 12:49:13.413 046 15864.49 505.07 52585.54 88888.00 2024-02-15 12:49:13.913 046 15864.52 505.08 52585.52 88888.00 2024-02-15 12:49:14.413 046 15864.51 505.11 52585.51 88888.00 2024-02-15 12:49:14.913 046 15864.52 505.16 52585.51 88888.00 2024-02-15 12:49:15.413 046 15864.54 505.18 52585.47 88888.00 2024-02-15 12:49:15.913 046 15864.52 505.13 52585.49 88888.00 2024-02-15 12:49:16.413 046 15864.53 505.11 52585.50 88888.00 2024-02-15 12:49:16.913 046 15864.54 505.11 52585.52 88888.00 2024-02-15 12:49:17.413 046 15864.54 505.17 52585.55 88888.00 2024-02-15 12:49:17.913 046 15864.51 505.17 52585.49 88888.00 2024-02-15 12:49:18.413 046 15864.48 505.15 52585.49 88888.00 2024-02-15 12:49:18.913 046 15864.49 505.19 52585.47 88888.00 2024-02-15 12:49:19.413 046 15864.47 505.20 52585.41 88888.00 2024-02-15 12:49:19.913 046 15864.46 505.21 52585.48 88888.00 2024-02-15 12:49:20.413 046 15864.46 505.20 52585.55 88888.00 2024-02-15 12:49:20.913 046 15864.46 505.19 52585.56 88888.00 2024-02-15 12:49:21.413 046 15864.44 505.21 52585.53 88888.00 2024-02-15 12:49:21.913 046 15864.45 505.26 52585.54 88888.00 2024-02-15 12:49:22.413 046 15864.45 505.27 52585.60 88888.00 2024-02-15 12:49:22.913 046 15864.39 505.26 52585.63 88888.00 2024-02-15 12:49:23.413 046 15864.39 505.25 52585.65 88888.00 2024-02-15 12:49:23.913 046 15864.36 505.24 52585.63 88888.00 2024-02-15 12:49:24.413 046 15864.33 505.24 52585.61 88888.00 2024-02-15 12:49:24.913 046 15864.30 505.28 52585.57 88888.00 2024-02-15 12:49:25.413 046 15864.27 505.30 52585.54 88888.00 2024-02-15 12:49:25.913 046 15864.24 505.29 52585.59 88888.00 2024-02-15 12:49:26.413 046 15864.24 505.26 52585.61 88888.00 2024-02-15 12:49:26.913 046 15864.25 505.24 52585.63 88888.00 2024-02-15 12:49:27.413 046 15864.28 505.27 52585.65 88888.00 2024-02-15 12:49:27.913 046 15864.26 505.27 52585.64 88888.00 2024-02-15 12:49:28.413 046 15864.26 505.21 52585.59 88888.00 2024-02-15 12:49:28.913 046 15864.27 505.25 52585.61 88888.00 2024-02-15 12:49:29.413 046 15864.25 505.29 52585.65 88888.00 2024-02-15 12:49:29.913 046 15864.24 505.29 52585.65 88888.00 2024-02-15 12:49:30.413 046 15864.25 505.29 52585.63 88888.00 2024-02-15 12:49:30.913 046 15864.27 505.27 52585.66 88888.00 2024-02-15 12:49:31.413 046 15864.21 505.22 52585.65 88888.00 2024-02-15 12:49:31.913 046 15864.16 505.20 52585.66 88888.00 2024-02-15 12:49:32.413 046 15864.18 505.21 52585.61 88888.00 2024-02-15 12:49:32.913 046 15864.18 505.21 52585.58 88888.00 2024-02-15 12:49:33.413 046 15864.20 505.20 52585.58 88888.00 2024-02-15 12:49:33.913 046 15864.22 505.19 52585.63 88888.00 2024-02-15 12:49:34.413 046 15864.19 505.17 52585.66 88888.00 2024-02-15 12:49:34.913 046 15864.20 505.16 52585.70 88888.00 2024-02-15 12:49:35.413 046 15864.20 505.21 52585.67 88888.00 2024-02-15 12:49:35.913 046 15864.22 505.17 52585.65 88888.00 2024-02-15 12:49:36.413 046 15864.24 505.18 52585.70 88888.00 2024-02-15 12:49:36.913 046 15864.21 505.21 52585.72 88888.00 2024-02-15 12:49:37.413 046 15864.18 505.20 52585.74 88888.00 2024-02-15 12:49:37.913 046 15864.19 505.22 52585.73 88888.00 2024-02-15 12:49:38.413 046 15864.21 505.24 52585.75 88888.00 2024-02-15 12:49:38.913 046 15864.19 505.20 52585.70 88888.00 2024-02-15 12:49:39.413 046 15864.20 505.20 52585.66 88888.00 2024-02-15 12:49:39.913 046 15864.18 505.24 52585.66 88888.00 2024-02-15 12:49:40.413 046 15864.17 505.25 52585.68 88888.00 2024-02-15 12:49:40.913 046 15864.22 505.26 52585.67 88888.00 2024-02-15 12:49:41.413 046 15864.24 505.21 52585.63 88888.00 2024-02-15 12:49:41.913 046 15864.18 505.20 52585.67 88888.00 2024-02-15 12:49:42.413 046 15864.16 505.20 52585.72 88888.00 2024-02-15 12:49:42.913 046 15864.15 505.19 52585.73 88888.00 2024-02-15 12:49:43.413 046 15864.20 505.22 52585.73 88888.00 2024-02-15 12:49:43.913 046 15864.24 505.28 52585.80 88888.00 2024-02-15 12:49:44.413 046 15864.21 505.30 52585.77 88888.00 2024-02-15 12:49:44.913 046 15864.20 505.27 52585.77 88888.00 2024-02-15 12:49:45.413 046 15864.22 505.24 52585.75 88888.00 2024-02-15 12:49:45.913 046 15864.22 505.22 52585.73 88888.00 2024-02-15 12:49:46.413 046 15864.24 505.24 52585.74 88888.00 2024-02-15 12:49:46.913 046 15864.19 505.25 52585.78 88888.00 2024-02-15 12:49:47.413 046 15864.21 505.27 52585.79 88888.00 2024-02-15 12:49:47.913 046 15864.24 505.27 52585.83 88888.00 2024-02-15 12:49:48.413 046 15864.16 505.29 52585.84 88888.00 2024-02-15 12:49:48.913 046 15864.13 505.31 52585.86 88888.00 2024-02-15 12:49:49.413 046 15864.15 505.28 52585.88 88888.00 2024-02-15 12:49:49.913 046 15864.09 505.29 52585.88 88888.00 2024-02-15 12:49:50.413 046 15864.04 505.29 52585.91 88888.00 2024-02-15 12:49:50.913 046 15864.04 505.28 52585.92 88888.00 2024-02-15 12:49:51.913 046 15864.03 505.36 52585.91 88888.00 2024-02-15 12:49:52.413 046 15863.97 505.36 52585.91 88888.00 2024-02-15 12:49:52.913 046 15863.97 505.33 52585.92 88888.00 2024-02-15 12:49:53.413 046 15863.90 505.28 52585.91 88888.00 2024-02-15 12:49:53.913 046 15863.86 505.30 52585.89 88888.00 2024-02-15 12:49:54.413 046 15863.90 505.31 52585.86 88888.00 2024-02-15 12:49:54.913 046 15863.93 505.33 52585.88 88888.00 2024-02-15 12:49:55.413 046 15863.90 505.34 52585.92 88888.00 2024-02-15 12:49:55.913 046 15863.89 505.34 52585.93 88888.00 2024-02-15 12:49:56.413 046 15863.85 505.33 52585.95 88888.00 2024-02-15 12:49:56.913 046 15863.88 505.29 52585.93 88888.00 2024-02-15 12:49:57.413 046 15863.84 505.31 52585.95 88888.00 2024-02-15 12:49:57.913 046 15863.83 505.29 52585.93 88888.00 2024-02-15 12:49:58.413 046 15863.85 505.29 52585.97 88888.00 2024-02-15 12:49:58.913 046 15863.84 505.30 52585.97 88888.00 2024-02-15 12:49:59.413 046 15863.85 505.30 52585.94 88888.00 2024-02-15 12:49:59.913 046 15863.85 505.22 52585.95 88888.00 2024-02-15 12:50:00.413 046 15863.85 505.20 52585.95 88888.00 2024-02-15 12:50:00.913 046 15863.85 505.19 52585.88 88888.00 2024-02-15 12:50:01.413 046 15863.84 505.21 52585.89 88888.00 2024-02-15 12:50:01.913 046 15863.82 505.21 52585.90 88888.00 2024-02-15 12:50:02.413 046 15863.86 505.21 52585.93 88888.00 2024-02-15 12:50:02.913 046 15863.83 505.20 52585.93 88888.00 2024-02-15 12:50:03.413 046 15863.83 505.13 52585.89 88888.00 2024-02-15 12:50:03.913 046 15863.82 505.11 52585.87 88888.00 2024-02-15 12:50:04.413 046 15863.82 505.10 52585.90 88888.00 2024-02-15 12:50:04.913 046 15863.84 505.09 52585.93 88888.00 2024-02-15 12:50:05.413 046 15863.89 505.13 52585.89 88888.00 2024-02-15 12:50:05.913 046 15863.92 505.16 52585.88 88888.00 2024-02-15 12:50:06.413 046 15863.92 505.15 52585.88 88888.00 2024-02-15 12:50:06.913 046 15863.84 505.15 52585.90 88888.00 2024-02-15 12:50:07.413 046 15863.82 505.12 52585.91 88888.00 2024-02-15 12:50:07.913 046 15863.85 505.13 52585.87 88888.00 2024-02-15 12:50:08.413 046 15863.88 505.12 52585.87 88888.00 2024-02-15 12:50:08.913 046 15863.85 505.13 52585.88 88888.00 2024-02-15 12:50:09.413 046 15863.84 505.17 52585.87 88888.00 2024-02-15 12:50:09.913 046 15863.81 505.18 52585.85 88888.00 2024-02-15 12:50:10.413 046 15863.76 505.21 52585.85 88888.00 2024-02-15 12:50:10.913 046 15863.74 505.21 52585.87 88888.00 2024-02-15 12:50:11.413 046 15863.74 505.24 52585.86 88888.00 2024-02-15 12:50:11.913 046 15863.68 505.24 52585.87 88888.00 2024-02-15 12:50:12.413 046 15863.68 505.25 52585.90 88888.00 2024-02-15 12:50:12.913 046 15863.67 505.21 52585.92 88888.00 2024-02-15 12:50:13.413 046 15863.71 505.26 52585.90 88888.00 2024-02-15 12:50:13.913 046 15863.68 505.30 52585.90 88888.00 2024-02-15 12:50:14.413 046 15863.67 505.30 52585.90 88888.00 2024-02-15 12:50:14.913 046 15863.63 505.31 52585.86 88888.00 2024-02-15 12:50:15.413 046 15863.63 505.31 52585.88 88888.00 2024-02-15 12:50:15.913 046 15863.55 505.33 52585.89 88888.00 2024-02-15 12:50:16.413 046 15863.48 505.33 52585.85 88888.00 2024-02-15 12:50:16.913 046 15863.49 505.36 52585.80 88888.00 2024-02-15 12:50:17.413 046 15863.48 505.36 52585.87 88888.00 2024-02-15 12:50:17.913 046 15863.52 505.35 52585.87 88888.00 2024-02-15 12:50:18.413 046 15863.53 505.33 52585.89 88888.00 2024-02-15 12:50:18.913 046 15863.53 505.33 52585.90 88888.00 2024-02-15 12:50:19.913 046 15863.53 505.29 52585.85 88888.00 2024-02-15 12:50:20.413 046 15863.44 505.24 52585.88 88888.00 2024-02-15 12:50:20.913 046 15863.44 505.25 52585.88 88888.00 2024-02-15 12:50:21.413 046 15863.44 505.30 52585.86 88888.00 2024-02-15 12:50:21.913 046 15863.43 505.35 52585.89 88888.00 2024-02-15 12:50:22.413 046 15863.38 505.36 52585.90 88888.00 2024-02-15 12:50:22.913 046 15863.39 505.33 52585.88 88888.00 2024-02-15 12:50:23.413 046 15863.40 505.30 52585.88 88888.00 2024-02-15 12:50:23.913 046 15863.45 505.31 52585.89 88888.00 2024-02-15 12:50:24.413 046 15863.39 505.31 52585.93 88888.00 2024-02-15 12:50:24.913 046 15863.35 505.31 52585.98 88888.00 2024-02-15 12:50:25.413 046 15863.30 505.35 52586.00 88888.00 2024-02-15 12:50:25.913 046 15863.32 505.37 52585.97 88888.00 2024-02-15 12:50:26.413 046 15863.35 505.35 52585.98 88888.00 2024-02-15 12:50:26.913 046 15863.35 505.30 52586.04 88888.00 2024-02-15 12:50:27.413 046 15863.34 505.31 52586.04 88888.00 2024-02-15 12:50:27.913 046 15863.31 505.38 52586.01 88888.00 2024-02-15 12:50:28.413 046 15863.34 505.42 52585.98 88888.00 2024-02-15 12:50:28.913 046 15863.38 505.45 52586.04 88888.00 2024-02-15 12:50:29.413 046 15863.35 505.44 52586.05 88888.00 2024-02-15 12:50:29.913 046 15863.36 505.38 52585.93 88888.00 2024-02-15 12:50:30.413 046 15863.32 505.43 52585.93 88888.00 2024-02-15 12:50:30.913 046 15863.31 505.44 52585.95 88888.00 2024-02-15 12:50:31.413 046 15863.39 505.44 52585.98 88888.00 2024-02-15 12:50:31.913 046 15863.40 505.42 52586.00 88888.00 2024-02-15 12:50:32.413 046 15863.37 505.44 52586.06 88888.00 2024-02-15 12:50:32.913 046 15863.34 505.44 52586.11 88888.00 2024-02-15 12:50:33.413 046 15863.38 505.42 52586.08 88888.00 2024-02-15 12:50:33.913 046 15863.37 505.47 52586.08 88888.00 2024-02-15 12:50:34.413 046 15863.39 505.48 52586.13 88888.00 2024-02-15 12:50:34.913 046 15863.43 505.50 52586.14 88888.00 2024-02-15 12:50:35.413 046 15863.44 505.52 52586.13 88888.00 2024-02-15 12:50:35.913 046 15863.40 505.53 52586.10 88888.00 2024-02-15 12:50:36.413 046 15863.37 505.53 52586.05 88888.00 2024-02-15 12:50:36.913 046 15863.39 505.56 52586.05 88888.00 2024-02-15 12:50:37.413 046 15863.37 505.56 52586.05 88888.00 2024-02-15 12:50:37.913 046 15863.34 505.54 52586.06 88888.00 2024-02-15 12:50:38.413 046 15863.25 505.58 52586.09 88888.00 2024-02-15 12:50:38.913 046 15863.31 505.64 52586.13 88888.00 2024-02-15 12:50:39.413 046 15863.34 505.70 52586.13 88888.00 2024-02-15 12:50:39.913 046 15863.34 505.70 52586.14 88888.00 2024-02-15 12:50:40.413 046 15863.32 505.68 52586.15 88888.00 2024-02-15 12:50:40.913 046 15863.32 505.67 52586.19 88888.00 2024-02-15 12:50:41.413 046 15863.31 505.69 52586.24 88888.00 2024-02-15 12:50:41.913 046 15863.29 505.69 52586.22 88888.00 2024-02-15 12:50:42.413 046 15863.25 505.65 52586.20 88888.00 2024-02-15 12:50:42.913 046 15863.22 505.71 52586.22 88888.00 2024-02-15 12:50:43.413 046 15863.25 505.73 52586.18 88888.00 2024-02-15 12:50:43.913 046 15863.26 505.77 52586.13 88888.00 2024-02-15 12:50:44.413 046 15863.31 505.84 52586.13 88888.00 2024-02-15 12:50:44.913 046 15863.27 505.86 52586.11 88888.00 2024-02-15 12:50:45.413 046 15863.23 505.87 52586.10 88888.00 2024-02-15 12:50:45.913 046 15863.22 505.85 52586.12 88888.00 2024-02-15 12:50:46.413 046 15863.20 505.86 52586.10 88888.00 2024-02-15 12:50:46.913 046 15863.19 505.90 52586.07 88888.00 2024-02-15 12:50:47.413 046 15863.19 505.94 52586.07 88888.00 2024-02-15 12:50:47.913 046 15863.22 505.94 52586.11 88888.00 2024-02-15 12:50:48.413 046 15863.21 505.91 52586.19 88888.00 2024-02-15 12:50:48.913 046 15863.19 505.89 52586.22 88888.00 2024-02-15 12:50:49.413 046 15863.21 505.91 52586.18 88888.00 2024-02-15 12:50:49.913 046 15863.19 505.94 52586.13 88888.00 2024-02-15 12:50:50.413 046 15863.23 505.98 52586.16 88888.00 2024-02-15 12:50:50.913 046 15863.20 505.97 52586.17 88888.00 2024-02-15 12:50:51.413 046 15863.17 505.99 52586.16 88888.00 2024-02-15 12:50:51.913 046 15863.13 506.02 52586.18 88888.00 2024-02-15 12:50:52.413 046 15863.13 506.04 52586.19 88888.00 2024-02-15 12:50:53.413 046 15863.12 506.03 52586.21 88888.00 2024-02-15 12:50:53.913 046 15863.11 506.04 52586.19 88888.00 2024-02-15 12:50:54.413 046 15863.15 506.03 52586.22 88888.00 2024-02-15 12:50:54.913 046 15863.16 506.03 52586.20 88888.00 2024-02-15 12:50:55.413 046 15863.13 506.00 52586.17 88888.00 2024-02-15 12:50:55.913 046 15863.10 506.03 52586.17 88888.00 2024-02-15 12:50:56.413 046 15863.09 506.07 52586.16 88888.00 2024-02-15 12:50:56.913 046 15863.08 506.03 52586.13 88888.00 2024-02-15 12:50:57.413 046 15863.08 506.05 52586.15 88888.00 2024-02-15 12:50:57.913 046 15863.08 506.06 52586.19 88888.00 2024-02-15 12:50:58.413 046 15863.04 506.12 52586.20 88888.00 2024-02-15 12:50:58.913 046 15863.00 506.11 52586.19 88888.00 2024-02-15 12:50:59.413 046 15862.99 506.11 52586.17 88888.00 2024-02-15 12:50:59.913 046 15863.00 506.14 52586.19 88888.00 2024-02-15 12:51:00.413 046 15862.99 506.15 52586.26 88888.00 2024-02-15 12:51:00.913 046 15862.98 506.14 52586.25 88888.00 2024-02-15 12:51:01.413 046 15862.98 506.16 52586.17 88888.00 2024-02-15 12:51:01.913 046 15862.92 506.13 52586.17 88888.00 2024-02-15 12:51:02.413 046 15862.92 506.13 52586.16 88888.00 2024-02-15 12:51:02.913 046 15862.95 506.08 52586.15 88888.00 2024-02-15 12:51:03.413 046 15862.97 506.05 52586.19 88888.00 2024-02-15 12:51:03.913 046 15862.97 506.05 52586.22 88888.00 2024-02-15 12:51:04.413 046 15862.93 506.08 52586.24 88888.00 2024-02-15 12:51:04.913 046 15862.93 506.10 52586.21 88888.00 2024-02-15 12:51:05.413 046 15862.92 506.00 52586.14 88888.00 2024-02-15 12:51:05.913 046 15862.91 505.99 52586.15 88888.00 2024-02-15 12:51:06.413 046 15862.90 505.96 52586.20 88888.00 2024-02-15 12:51:06.913 046 15862.86 505.96 52586.13 88888.00 2024-02-15 12:51:07.413 046 15862.89 505.98 52586.11 88888.00 2024-02-15 12:51:07.913 046 15862.86 505.94 52586.10 88888.00 2024-02-15 12:51:08.413 046 15862.88 505.94 52586.13 88888.00 2024-02-15 12:51:08.913 046 15862.88 505.94 52586.10 88888.00 2024-02-15 12:51:09.413 046 15862.88 505.91 52586.08 88888.00 2024-02-15 12:51:09.913 046 15862.92 505.88 52586.09 88888.00 2024-02-15 12:51:10.413 046 15862.92 505.87 52586.08 88888.00 2024-02-15 12:51:10.913 046 15862.89 505.85 52586.04 88888.00 2024-02-15 12:51:11.413 046 15862.92 505.82 52586.10 88888.00 2024-02-15 12:51:11.913 046 15862.98 505.82 52586.08 88888.00 2024-02-15 12:51:12.413 046 15862.93 505.79 52586.00 88888.00 2024-02-15 12:51:12.913 046 15862.92 505.76 52585.96 88888.00 2024-02-15 12:51:13.413 046 15862.91 505.76 52586.00 88888.00 2024-02-15 12:51:13.913 046 15862.95 505.81 52585.98 88888.00 2024-02-15 12:51:14.404 046 15863.01 505.84 52585.95 88888.00 2024-02-15 12:51:14.904 046 15863.01 505.80 52585.93 88888.00 2024-02-15 12:51:15.404 046 15862.95 505.79 52585.90 88888.00 2024-02-15 12:51:15.904 046 15862.98 505.77 52585.91 88888.00 2024-02-15 12:51:16.404 046 15862.99 505.74 52585.94 88888.00 2024-02-15 12:51:16.904 046 15862.99 505.76 52585.96 88888.00 2024-02-15 12:51:17.404 046 15863.02 505.76 52585.99 88888.00 2024-02-15 12:51:17.904 046 15863.01 505.77 52585.95 88888.00 2024-02-15 12:51:18.404 046 15862.99 505.77 52585.93 88888.00 2024-02-15 12:51:18.904 046 15863.01 505.71 52585.93 88888.00 2024-02-15 12:51:19.404 046 15863.01 505.74 52585.89 88888.00 2024-02-15 12:51:19.904 046 15863.04 505.79 52585.84 88888.00 2024-02-15 12:51:20.404 046 15863.08 505.79 52585.89 88888.00 2024-02-15 12:51:20.904 046 15863.02 505.82 52585.90 88888.00 2024-02-15 12:51:21.404 046 15863.03 505.84 52585.90 88888.00 2024-02-15 12:51:21.904 046 15863.06 505.85 52585.93 88888.00 2024-02-15 12:51:22.404 046 15863.06 505.85 52585.97 88888.00 2024-02-15 12:51:23.404 046 15863.08 505.91 52585.95 88888.00 2024-02-15 12:51:23.904 046 15863.06 505.90 52586.00 88888.00 2024-02-15 12:51:24.404 046 15863.07 505.91 52586.04 88888.00 2024-02-15 12:51:24.904 046 15863.06 505.93 52586.05 88888.00 2024-02-15 12:51:25.404 046 15863.07 505.91 52586.00 88888.00 2024-02-15 12:51:25.904 046 15863.03 505.90 52586.00 88888.00 2024-02-15 12:51:26.404 046 15863.04 505.94 52586.05 88888.00 2024-02-15 12:51:26.904 046 15863.01 505.98 52585.98 88888.00 2024-02-15 12:51:27.404 046 15863.03 505.98 52585.91 88888.00 2024-02-15 12:51:27.904 046 15863.02 505.98 52585.96 88888.00 2024-02-15 12:51:28.404 046 15862.98 506.02 52585.96 88888.00 2024-02-15 12:51:28.904 046 15862.99 506.04 52585.93 88888.00 2024-02-15 12:51:29.404 046 15862.90 506.06 52585.93 88888.00 2024-02-15 12:51:29.904 046 15862.90 506.05 52585.98 88888.00 2024-02-15 12:51:30.404 046 15862.92 506.10 52585.96 88888.00 2024-02-15 12:51:30.904 046 15862.95 506.08 52585.95 88888.00 2024-02-15 12:51:31.404 046 15862.92 506.04 52585.98 88888.00 2024-02-15 12:51:31.904 046 15862.86 506.04 52585.96 88888.00 2024-02-15 12:51:32.404 046 15862.81 506.04 52585.97 88888.00 2024-02-15 12:51:33.404 046 15862.81 506.03 52585.97 88888.00 2024-02-15 12:51:33.904 046 15862.82 506.00 52585.97 88888.00 2024-02-15 12:51:34.404 046 15862.81 506.00 52585.95 88888.00 2024-02-15 12:51:34.904 046 15862.76 505.99 52585.96 88888.00 2024-02-15 12:51:35.404 046 15862.73 506.00 52585.96 88888.00 2024-02-15 12:51:35.904 046 15862.71 506.00 52585.97 88888.00 2024-02-15 12:51:36.404 046 15862.72 505.98 52586.00 88888.00 2024-02-15 12:51:36.904 046 15862.71 505.97 52586.00 88888.00 2024-02-15 12:51:37.404 046 15862.74 506.00 52585.98 88888.00 2024-02-15 12:51:37.904 046 15862.72 506.02 52585.97 88888.00 2024-02-15 12:51:38.404 046 15862.71 506.02 52586.07 88888.00 2024-02-15 12:51:38.904 046 15862.74 506.04 52586.09 88888.00 2024-02-15 12:51:39.404 046 15862.77 506.06 52586.08 88888.00 2024-02-15 12:51:39.904 046 15862.79 506.05 52586.08 88888.00 2024-02-15 12:51:40.404 046 15862.74 506.06 52586.06 88888.00 2024-02-15 12:51:40.904 046 15862.73 506.05 52586.03 88888.00 2024-02-15 12:51:41.404 046 15862.71 506.05 52585.96 88888.00 2024-02-15 12:51:41.904 046 15862.73 505.99 52585.96 88888.00 2024-02-15 12:51:42.404 046 15862.75 505.93 52585.99 88888.00 2024-02-15 12:51:42.904 046 15862.75 505.90 52585.97 88888.00 2024-02-15 12:51:43.404 046 15862.72 505.91 52585.97 88888.00 2024-02-15 12:51:43.904 046 15862.75 505.94 52585.94 88888.00 2024-02-15 12:51:44.404 046 15862.80 505.93 52585.96 88888.00 2024-02-15 12:51:44.904 046 15862.81 505.95 52585.98 88888.00 2024-02-15 12:51:45.404 046 15862.82 505.95 52586.01 88888.00 2024-02-15 12:51:45.904 046 15862.81 505.97 52586.07 88888.00 2024-02-15 12:51:46.404 046 15862.76 505.98 52586.13 88888.00 2024-02-15 12:51:46.904 046 15862.76 505.98 52586.13 88888.00 2024-02-15 12:51:47.404 046 15862.79 506.04 52586.12 88888.00 2024-02-15 12:51:47.904 046 15862.77 506.10 52586.11 88888.00 2024-02-15 12:51:48.404 046 15862.76 506.07 52586.10 88888.00 2024-02-15 12:51:48.904 046 15862.75 506.11 52586.09 88888.00 2024-02-15 12:51:49.404 046 15862.68 506.17 52585.89 88888.00 2024-02-15 12:51:49.904 046 15862.66 506.21 52585.87 88888.00 2024-02-15 12:51:50.404 046 15862.72 506.19 52585.99 88888.00 2024-02-15 12:51:50.904 046 15862.76 506.15 52586.13 88888.00 2024-02-15 12:51:51.404 046 15862.79 506.15 52586.19 88888.00 2024-02-15 12:51:51.904 046 15862.80 506.17 52586.19 88888.00 2024-02-15 12:51:52.404 046 15862.80 506.22 52586.30 88888.00 2024-02-15 12:51:52.904 046 15862.76 506.25 52586.29 88888.00 2024-02-15 12:51:53.404 046 15862.73 506.26 52586.29 88888.00 2024-02-15 12:51:53.904 046 15862.67 506.26 52586.27 88888.00 2024-02-15 12:51:54.404 046 15862.63 506.32 52586.16 88888.00 2024-02-15 12:51:54.904 046 15862.65 506.37 52586.21 88888.00 2024-02-15 12:51:55.404 046 15862.64 506.34 52586.14 88888.00 2024-02-15 12:51:55.904 046 15862.63 506.37 52586.19 88888.00 2024-02-15 12:51:56.404 046 15862.58 506.42 52586.18 88888.00 2024-02-15 12:51:56.904 046 15862.54 506.46 52586.21 88888.00 2024-02-15 12:51:57.404 046 15862.54 506.45 52586.24 88888.00 2024-02-15 12:51:57.904 046 15862.58 506.48 52586.30 88888.00 2024-02-15 12:51:58.404 046 15862.61 506.49 52586.34 88888.00 2024-02-15 12:51:58.904 046 15862.53 506.52 52586.35 88888.00 2024-02-15 12:51:59.404 046 15862.53 506.52 52586.36 88888.00 2024-02-15 12:51:59.904 046 15862.59 506.55 52586.34 88888.00 2024-02-15 12:52:00.404 046 15862.57 506.52 52586.37 88888.00 2024-02-15 12:52:00.904 046 15862.54 506.54 52586.40 88888.00 2024-02-15 12:52:01.404 046 15862.53 506.52 52586.41 88888.00 2024-02-15 12:52:01.904 046 15862.49 506.56 52586.39 88888.00 2024-02-15 12:52:02.404 046 15862.47 506.60 52586.41 88888.00 2024-02-15 12:52:02.904 046 15862.45 506.63 52586.38 88888.00 2024-02-15 12:52:03.404 046 15862.45 506.68 52586.41 88888.00 2024-02-15 12:52:03.904 046 15862.48 506.71 52586.44 88888.00 2024-02-15 12:52:04.404 046 15862.44 506.71 52586.44 88888.00 2024-02-15 12:52:04.904 046 15862.43 506.75 52586.44 88888.00 2024-02-15 12:52:05.404 046 15862.37 506.76 52586.49 88888.00 2024-02-15 12:52:05.904 046 15862.43 506.77 52586.48 88888.00 2024-02-15 12:52:06.404 046 15862.40 506.83 52586.49 88888.00 2024-02-15 12:52:06.904 046 15862.41 506.85 52586.50 88888.00 2024-02-15 12:52:07.404 046 15862.40 506.89 52586.53 88888.00 2024-02-15 12:52:07.904 046 15862.38 506.91 52586.56 88888.00 2024-02-15 12:52:08.404 046 15862.36 506.92 52586.53 88888.00 2024-02-15 12:52:08.904 046 15862.32 506.95 52586.48 88888.00 2024-02-15 12:52:09.404 046 15862.36 506.94 52586.47 88888.00 2024-02-15 12:52:09.904 046 15862.30 506.97 52586.44 88888.00 2024-02-15 12:52:10.404 046 15862.28 506.97 52586.44 88888.00 2024-02-15 12:52:10.904 046 15862.29 507.00 52586.44 88888.00 2024-02-15 12:52:11.404 046 15862.29 507.02 52586.48 88888.00 2024-02-15 12:52:11.904 046 15862.29 507.03 52586.50 88888.00 2024-02-15 12:52:12.404 046 15862.23 507.05 52586.51 88888.00 2024-02-15 12:52:12.904 046 15862.22 507.05 52586.48 88888.00 2024-02-15 12:52:13.404 046 15862.22 507.06 52586.47 88888.00 2024-02-15 12:52:13.904 046 15862.19 507.07 52586.52 88888.00 2024-02-15 12:52:14.404 046 15862.19 507.05 52586.58 88888.00 2024-02-15 12:52:14.904 046 15862.23 507.03 52586.59 88888.00 2024-02-15 12:52:15.404 046 15862.22 507.08 52586.62 88888.00 2024-02-15 12:52:15.904 046 15862.17 507.08 52586.59 88888.00 2024-02-15 12:52:16.404 046 15862.18 507.05 52586.55 88888.00 2024-02-15 12:52:16.904 046 15862.18 507.01 52586.59 88888.00 2024-02-15 12:52:17.404 046 15862.18 507.05 52586.53 88888.00 2024-02-15 12:52:17.904 046 15862.17 507.08 52586.51 88888.00 2024-02-15 12:52:18.404 046 15862.17 507.09 52586.52 88888.00 2024-02-15 12:52:18.904 046 15862.18 507.10 52586.52 88888.00 2024-02-15 12:52:19.404 046 15862.13 507.11 52586.52 88888.00 2024-02-15 12:52:19.904 046 15862.14 507.08 52586.52 88888.00 2024-02-15 12:52:20.404 046 15862.21 507.06 52586.50 88888.00 2024-02-15 12:52:20.904 046 15862.22 507.06 52586.49 88888.00 2024-02-15 12:52:21.404 046 15862.22 507.02 52586.53 88888.00 2024-02-15 12:52:21.904 046 15862.17 506.99 52586.53 88888.00 2024-02-15 12:52:22.404 046 15862.13 507.00 52586.55 88888.00 2024-02-15 12:52:22.904 046 15862.12 506.97 52586.53 88888.00 2024-02-15 12:52:23.404 046 15862.17 506.97 52586.49 88888.00 2024-02-15 12:52:23.904 046 15862.20 506.98 52586.47 88888.00 2024-02-15 12:52:24.904 046 15862.16 507.03 52586.48 88888.00 2024-02-15 12:52:25.404 046 15862.18 507.05 52586.46 88888.00 2024-02-15 12:52:25.904 046 15862.18 507.02 52586.47 88888.00 2024-02-15 12:52:26.404 046 15862.18 507.02 52586.47 88888.00 2024-02-15 12:52:26.904 046 15862.19 507.03 52586.47 88888.00 2024-02-15 12:52:27.404 046 15862.17 507.02 52586.44 88888.00 2024-02-15 12:52:27.904 046 15862.17 507.05 52586.40 88888.00 2024-02-15 12:52:28.404 046 15862.19 507.02 52586.41 88888.00 2024-02-15 12:52:28.904 046 15862.17 507.07 52586.53 88888.00 2024-02-15 12:52:29.404 046 15862.16 507.09 52586.55 88888.00 2024-02-15 12:52:29.904 046 15862.12 507.12 52586.52 88888.00 2024-02-15 12:52:30.404 046 15862.22 507.12 52586.52 88888.00 2024-02-15 12:52:30.904 046 15862.19 507.10 52586.52 88888.00 2024-02-15 12:52:31.404 046 15862.17 507.12 52586.50 88888.00 2024-02-15 12:52:31.904 046 15862.21 507.15 52586.47 88888.00 2024-02-15 12:52:32.404 046 15862.25 507.18 52586.47 88888.00 2024-02-15 12:52:32.904 046 15862.19 507.18 52586.53 88888.00 2024-02-15 12:52:33.404 046 15862.22 507.17 52586.53 88888.00 2024-02-15 12:52:33.904 046 15862.19 507.17 52586.52 88888.00 2024-02-15 12:52:34.904 046 15862.20 507.18 52586.54 88888.00 2024-02-15 12:52:35.404 046 15862.18 507.19 52586.60 88888.00 2024-02-15 12:52:35.904 046 15862.18 507.25 52586.62 88888.00 2024-02-15 12:52:36.404 046 15862.20 507.26 52586.60 88888.00 2024-02-15 12:52:36.904 046 15862.21 507.28 52586.61 88888.00 2024-02-15 12:52:37.404 046 15862.11 507.42 52586.58 88888.00 2024-02-15 12:52:37.904 046 15862.05 507.51 52586.58 88888.00 2024-02-15 12:52:38.404 046 15862.26 507.52 52586.59 88888.00 2024-02-15 12:52:38.904 046 15862.30 507.49 52586.66 88888.00 2024-02-15 12:52:39.404 046 15862.31 507.47 52586.65 88888.00 2024-02-15 12:52:39.904 046 15862.32 507.49 52586.67 88888.00 2024-02-15 12:52:40.404 046 15862.36 507.52 52586.74 88888.00 2024-02-15 12:52:40.904 046 15862.37 507.58 52586.80 88888.00 2024-02-15 12:52:41.404 046 15862.31 507.60 52586.79 88888.00 2024-02-15 12:52:41.904 046 15862.27 507.59 52586.81 88888.00 2024-02-15 12:52:42.904 046 15862.32 507.59 52586.89 88888.00 2024-02-15 12:52:43.404 046 15862.31 507.59 52586.91 88888.00 2024-02-15 12:52:43.904 046 15862.29 507.61 52586.89 88888.00 2024-02-15 12:52:44.404 046 15862.26 507.63 52586.81 88888.00 2024-02-15 12:52:44.904 046 15862.23 507.64 52586.78 88888.00 2024-02-15 12:52:45.404 046 15862.28 507.64 52586.78 88888.00 2024-02-15 12:52:45.904 046 15862.27 507.64 52586.76 88888.00 2024-02-15 12:52:46.404 046 15862.27 507.67 52586.71 88888.00 2024-02-15 12:52:46.904 046 15862.30 507.76 52586.75 88888.00 2024-02-15 12:52:47.404 046 15862.31 507.78 52586.76 88888.00 2024-02-15 12:52:47.904 046 15862.29 507.77 52586.79 88888.00 2024-02-15 12:52:48.404 046 15862.31 507.77 52586.76 88888.00 2024-02-15 12:52:48.904 046 15862.32 507.80 52586.81 88888.00 2024-02-15 12:52:49.404 046 15862.32 507.85 52586.85 88888.00 2024-02-15 12:52:49.904 046 15862.29 507.87 52586.88 88888.00 2024-02-15 12:52:50.404 046 15862.25 507.87 52586.88 88888.00 2024-02-15 12:52:50.904 046 15862.26 507.80 52586.84 88888.00 2024-02-15 12:52:51.404 046 15862.22 507.77 52586.85 88888.00 2024-02-15 12:52:51.904 046 15862.28 507.78 52586.89 88888.00 2024-02-15 12:52:52.904 046 15862.22 507.83 52586.81 88888.00 2024-02-15 12:52:53.404 046 15862.21 507.80 52586.72 88888.00 2024-02-15 12:52:53.904 046 15862.23 507.81 52586.79 88888.00 2024-02-15 12:52:54.404 046 15862.22 507.85 52586.82 88888.00 2024-02-15 12:52:54.904 046 15862.21 507.84 52586.80 88888.00 2024-02-15 12:52:55.404 046 15862.27 507.83 52586.82 88888.00 2024-02-15 12:52:55.904 046 15862.28 507.77 52586.78 88888.00 2024-02-15 12:52:56.404 046 15862.25 507.76 52586.75 88888.00 2024-02-15 12:52:56.904 046 15862.21 507.75 52586.78 88888.00 2024-02-15 12:52:57.404 046 15862.18 507.78 52586.81 88888.00 2024-02-15 12:52:57.904 046 15862.20 507.77 52586.87 88888.00 2024-02-15 12:52:58.404 046 15862.17 507.71 52586.90 88888.00 2024-02-15 12:52:58.904 046 15862.14 507.72 52586.96 88888.00 2024-02-15 12:52:59.404 046 15862.22 507.72 52586.93 88888.00 2024-02-15 12:52:59.904 046 15862.23 507.73 52586.89 88888.00 2024-02-15 12:53:00.404 046 15862.22 507.67 52586.87 88888.00 2024-02-15 12:53:00.904 046 15862.20 507.63 52586.92 88888.00 2024-02-15 12:53:01.404 046 15862.18 507.59 52586.87 88888.00 2024-02-15 12:53:01.904 046 15862.22 507.58 52586.82 88888.00 2024-02-15 12:53:02.904 046 15862.20 507.58 52586.79 88888.00 2024-02-15 12:53:03.404 046 15862.21 507.57 52586.75 88888.00 2024-02-15 12:53:03.904 046 15862.25 507.55 52586.81 88888.00 2024-02-15 12:53:04.904 046 15862.26 507.43 52586.77 88888.00 2024-02-15 12:53:05.404 046 15862.27 507.46 52586.75 88888.00 2024-02-15 12:53:05.904 046 15862.26 507.46 52586.73 88888.00 2024-02-15 12:53:06.404 046 15862.29 507.42 52586.76 88888.00 2024-02-15 12:53:06.904 046 15862.32 507.36 52586.79 88888.00 2024-02-15 12:53:07.404 046 15862.32 507.36 52586.75 88888.00 2024-02-15 12:53:07.904 046 15862.32 507.37 52586.68 88888.00 2024-02-15 12:53:08.404 046 15862.35 507.31 52586.64 88888.00 2024-02-15 12:53:08.904 046 15862.34 507.27 52586.67 88888.00 2024-02-15 12:53:09.404 046 15862.30 507.29 52586.69 88888.00 2024-02-15 12:53:09.904 046 15862.34 507.29 52586.69 88888.00 2024-02-15 12:53:10.404 046 15862.36 507.26 52586.67 88888.00 2024-02-15 12:53:10.904 046 15862.37 507.25 52586.64 88888.00 2024-02-15 12:53:11.404 046 15862.41 507.26 52586.65 88888.00 2024-02-15 12:53:11.904 046 15862.44 507.19 52586.71 88888.00 2024-02-15 12:53:12.404 046 15862.47 507.15 52586.73 88888.00 2024-02-15 12:53:12.904 046 15862.47 507.12 52586.67 88888.00 2024-02-15 12:53:13.404 046 15862.47 507.18 52586.65 88888.00 2024-02-15 12:53:13.904 046 15862.50 507.19 52586.68 88888.00 2024-02-15 12:53:14.404 046 15862.48 507.18 52586.64 88888.00 2024-02-15 12:53:14.904 046 15862.46 507.14 52586.58 88888.00 2024-02-15 12:53:15.404 046 15862.47 507.12 52586.58 88888.00 2024-02-15 12:53:15.904 046 15862.48 507.14 52586.61 88888.00 2024-02-15 12:53:16.404 046 15862.46 507.11 52586.62 88888.00 2024-02-15 12:53:16.904 046 15862.46 507.12 52586.61 88888.00 2024-02-15 12:53:17.404 046 15862.48 507.15 52586.62 88888.00 2024-02-15 12:53:17.904 046 15862.58 507.11 52586.55 88888.00 2024-02-15 12:53:18.404 046 15862.58 507.15 52586.55 88888.00 2024-02-15 12:53:18.904 046 15862.59 507.16 52586.61 88888.00 2024-02-15 12:53:19.404 046 15862.58 507.21 52586.66 88888.00 2024-02-15 12:53:19.904 046 15862.55 507.20 52586.66 88888.00 2024-02-15 12:53:20.404 046 15862.57 507.18 52586.64 88888.00 2024-02-15 12:53:20.904 046 15862.61 507.17 52586.61 88888.00 2024-02-15 12:53:21.404 046 15862.61 507.19 52586.64 88888.00 2024-02-15 12:53:21.904 046 15862.61 507.23 52586.57 88888.00 2024-02-15 12:53:22.404 046 15862.64 507.24 52586.55 88888.00 2024-02-15 12:53:22.904 046 15862.68 507.29 52586.57 88888.00 2024-02-15 12:53:23.404 046 15862.65 507.29 52586.64 88888.00 2024-02-15 12:53:23.904 046 15862.64 507.28 52586.64 88888.00 2024-02-15 12:53:24.404 046 15862.67 507.26 52586.58 88888.00 2024-02-15 12:53:24.904 046 15862.65 507.27 52586.58 88888.00 2024-02-15 12:53:25.404 046 15862.64 507.29 52586.56 88888.00 2024-02-15 12:53:25.904 046 15862.66 507.33 52586.58 88888.00 2024-02-15 12:53:26.404 046 15862.64 507.34 52586.61 88888.00 2024-02-15 12:53:26.904 046 15862.64 507.37 52586.66 88888.00 2024-02-15 12:53:27.404 046 15862.64 507.42 52586.68 88888.00 2024-02-15 12:53:27.904 046 15862.57 507.42 52586.65 88888.00 2024-02-15 12:53:28.404 046 15862.57 507.44 52586.61 88888.00 2024-02-15 12:53:28.904 046 15862.57 507.49 52586.58 88888.00 2024-02-15 12:53:29.404 046 15862.57 507.50 52586.61 88888.00 2024-02-15 12:53:29.904 046 15862.55 507.47 52586.62 88888.00 2024-02-15 12:53:30.404 046 15862.55 507.46 52586.60 88888.00 2024-02-15 12:53:30.904 046 15862.55 507.54 52586.66 88888.00 2024-02-15 12:53:31.404 046 15862.54 507.55 52586.72 88888.00 2024-02-15 12:53:31.904 046 15862.54 507.54 52586.69 88888.00 2024-02-15 12:53:32.404 046 15862.56 507.57 52586.64 88888.00 2024-02-15 12:53:32.904 046 15862.53 507.59 52586.66 88888.00 2024-02-15 12:53:33.404 046 15862.52 507.57 52586.62 88888.00 2024-02-15 12:53:33.904 046 15862.47 507.53 52586.59 88888.00 2024-02-15 12:53:34.404 046 15862.47 507.55 52586.61 88888.00 2024-02-15 12:53:34.904 046 15862.45 507.53 52586.59 88888.00 2024-02-15 12:53:35.404 046 15862.45 507.53 52586.59 88888.00 2024-02-15 12:53:35.904 046 15862.49 507.50 52586.64 88888.00 2024-02-15 12:53:36.404 046 15862.49 507.45 52586.60 88888.00 2024-02-15 12:53:36.904 046 15862.50 507.40 52586.55 88888.00 2024-02-15 12:53:37.404 046 15862.54 507.44 52586.52 88888.00 2024-02-15 12:53:37.904 046 15862.52 507.46 52586.52 88888.00 2024-02-15 12:53:38.404 046 15862.48 507.44 52586.56 88888.00 2024-02-15 12:53:38.904 046 15862.43 507.44 52586.57 88888.00 2024-02-15 12:53:39.404 046 15862.45 507.42 52586.54 88888.00 2024-02-15 12:53:39.904 046 15862.47 507.40 52586.53 88888.00 2024-02-15 12:53:40.404 046 15862.45 507.38 52586.55 88888.00 2024-02-15 12:53:40.904 046 15862.49 507.40 52586.59 88888.00 2024-02-15 12:53:41.404 046 15862.54 507.36 52586.60 88888.00 2024-02-15 12:53:41.904 046 15862.52 507.32 52586.60 88888.00 2024-02-15 12:53:42.404 046 15862.46 507.33 52586.56 88888.00 2024-02-15 12:53:42.904 046 15862.47 507.35 52586.52 88888.00 2024-02-15 12:53:43.404 046 15862.48 507.35 52586.47 88888.00 2024-02-15 12:53:43.904 046 15862.48 507.34 52586.47 88888.00 2024-02-15 12:53:44.404 046 15862.54 507.35 52586.51 88888.00 2024-02-15 12:53:44.904 046 15862.53 507.34 52586.56 88888.00 2024-02-15 12:53:45.404 046 15862.54 507.34 52586.49 88888.00 2024-02-15 12:53:46.404 046 15862.57 507.32 52586.50 88888.00 2024-02-15 12:53:46.904 046 15862.55 507.28 52586.48 88888.00 2024-02-15 12:53:47.404 046 15862.54 507.27 52586.48 88888.00 2024-02-15 12:53:47.904 046 15862.56 507.29 52586.51 88888.00 2024-02-15 12:53:48.404 046 15862.57 507.29 52586.49 88888.00 2024-02-15 12:53:48.904 046 15862.59 507.28 52586.49 88888.00 2024-02-15 12:53:49.404 046 15862.68 507.25 52586.49 88888.00 2024-02-15 12:53:49.904 046 15862.67 507.25 52586.46 88888.00 2024-02-15 12:53:50.404 046 15862.66 507.28 52586.39 88888.00 2024-02-15 12:53:50.904 046 15862.63 507.35 52586.38 88888.00 2024-02-15 12:53:51.404 046 15862.65 507.35 52586.39 88888.00 2024-02-15 12:53:51.904 046 15862.66 507.32 52586.42 88888.00 2024-02-15 12:53:52.404 046 15862.67 507.29 52586.44 88888.00 2024-02-15 12:53:52.904 046 15862.66 507.31 52586.41 88888.00 2024-02-15 12:53:53.404 046 15862.72 507.33 52586.40 88888.00 2024-02-15 12:53:53.904 046 15862.72 507.31 52586.39 88888.00 2024-02-15 12:53:54.404 046 15862.72 507.28 52586.35 88888.00 2024-02-15 12:53:54.904 046 15862.72 507.32 52586.40 88888.00 2024-02-15 12:53:55.404 046 15862.71 507.33 52586.44 88888.00 2024-02-15 12:53:55.904 046 15862.72 507.31 52586.47 88888.00 2024-02-15 12:53:56.404 046 15862.72 507.32 52586.51 88888.00 2024-02-15 12:53:56.904 046 15862.71 507.31 52586.48 88888.00 2024-02-15 12:53:57.404 046 15862.66 507.32 52586.45 88888.00 2024-02-15 12:53:57.904 046 15862.67 507.35 52586.44 88888.00 2024-02-15 12:53:58.404 046 15862.66 507.35 52586.31 88888.00 2024-02-15 12:53:58.904 046 15862.67 507.36 52586.30 88888.00 2024-02-15 12:53:59.404 046 15862.73 507.41 52586.36 88888.00 2024-02-15 12:53:59.904 046 15862.75 507.43 52586.39 88888.00 2024-02-15 12:54:00.404 046 15862.72 507.43 52586.36 88888.00 2024-02-15 12:54:00.904 046 15862.65 507.47 52586.40 88888.00 2024-02-15 12:54:01.404 046 15862.65 507.49 52586.46 88888.00 2024-02-15 12:54:01.904 046 15862.64 507.49 52586.47 88888.00 2024-02-15 12:54:02.404 046 15862.67 507.53 52586.52 88888.00 2024-02-15 12:54:02.904 046 15862.66 507.51 52586.53 88888.00 2024-02-15 12:54:03.404 046 15862.63 507.57 52586.51 88888.00 2024-02-15 12:54:03.904 046 15862.61 507.58 52586.46 88888.00 2024-02-15 12:54:04.404 046 15862.55 507.57 52586.42 88888.00 2024-02-15 12:54:04.904 046 15862.58 507.57 52586.40 88888.00 2024-02-15 12:54:05.404 046 15862.63 507.57 52586.42 88888.00 2024-02-15 12:54:05.904 046 15862.64 507.58 52586.45 88888.00 2024-02-15 12:54:06.404 046 15862.61 507.62 52586.41 88888.00 2024-02-15 12:54:06.904 046 15862.61 507.63 52586.45 88888.00 2024-02-15 12:54:07.404 046 15862.58 507.59 52586.38 88888.00 2024-02-15 12:54:07.904 046 15862.59 507.60 52586.38 88888.00 2024-02-15 12:54:08.404 046 15862.59 507.66 52586.42 88888.00 2024-02-15 12:54:08.904 046 15862.58 507.64 52586.40 88888.00 2024-02-15 12:54:09.404 046 15862.56 507.60 52586.42 88888.00 2024-02-15 12:54:09.904 046 15862.52 507.57 52586.46 88888.00 2024-02-15 12:54:10.404 046 15862.54 507.57 52586.44 88888.00 2024-02-15 12:54:10.904 046 15862.52 507.58 52586.40 88888.00 2024-02-15 12:54:11.404 046 15862.56 507.52 52586.40 88888.00 2024-02-15 12:54:11.904 046 15862.57 507.53 52586.39 88888.00 2024-02-15 12:54:12.404 046 15862.50 507.54 52586.40 88888.00 2024-02-15 12:54:12.904 046 15862.54 507.53 52586.39 88888.00 2024-02-15 12:54:13.404 046 15862.56 507.53 52586.44 88888.00 2024-02-15 12:54:13.904 046 15862.56 507.49 52586.42 88888.00 2024-02-15 12:54:14.404 046 15862.54 507.44 52586.40 88888.00 2024-02-15 12:54:14.904 046 15862.52 507.43 52586.42 88888.00 2024-02-15 12:54:15.404 046 15862.50 507.45 52586.46 88888.00 2024-02-15 12:54:16.404 046 15862.53 507.49 52586.39 88888.00 2024-02-15 12:54:16.904 046 15862.49 507.57 52586.44 88888.00 2024-02-15 12:54:17.404 046 15862.54 507.57 52586.44 88888.00 2024-02-15 12:54:17.904 046 15862.49 507.52 52586.40 88888.00 2024-02-15 12:54:18.404 046 15862.54 507.50 52586.40 88888.00 2024-02-15 12:54:18.904 046 15862.54 507.49 52586.32 88888.00 2024-02-15 12:54:19.404 046 15862.52 507.51 52586.28 88888.00 2024-02-15 12:54:19.904 046 15862.49 507.53 52586.29 88888.00 2024-02-15 12:54:20.404 046 15862.49 507.52 52586.31 88888.00 2024-02-15 12:54:20.904 046 15862.53 507.51 52586.31 88888.00 2024-02-15 12:54:21.404 046 15862.52 507.51 52586.30 88888.00 2024-02-15 12:54:21.904 046 15862.53 507.49 52586.31 88888.00 2024-02-15 12:54:22.404 046 15862.55 507.46 52586.33 88888.00 2024-02-15 12:54:22.904 046 15862.59 507.44 52586.30 88888.00 2024-02-15 12:54:23.404 046 15862.57 507.45 52586.28 88888.00 2024-02-15 12:54:23.904 046 15862.56 507.46 52586.31 88888.00 2024-02-15 12:54:24.404 046 15862.52 507.43 52586.34 88888.00 2024-02-15 12:54:24.904 046 15862.54 507.41 52586.28 88888.00 2024-02-15 12:54:25.404 046 15862.55 507.37 52586.27 88888.00 2024-02-15 12:54:25.904 046 15862.52 507.34 52586.31 88888.00 2024-02-15 12:54:26.404 046 15862.56 507.35 52586.31 88888.00 2024-02-15 12:54:26.904 046 15862.63 507.36 52586.28 88888.00 2024-02-15 12:54:27.404 046 15862.64 507.37 52586.27 88888.00 2024-02-15 12:54:27.904 046 15862.67 507.37 52586.31 88888.00 2024-02-15 12:54:28.404 046 15862.71 507.44 52586.30 88888.00 2024-02-15 12:54:28.904 046 15862.73 507.46 52586.29 88888.00 2024-02-15 12:54:29.404 046 15862.71 507.43 52586.31 88888.00 2024-02-15 12:54:29.904 046 15862.72 507.40 52586.32 88888.00 2024-02-15 12:54:30.404 046 15862.68 507.42 52586.42 88888.00 2024-02-15 12:54:30.904 046 15862.70 507.43 52586.45 88888.00 2024-02-15 12:54:31.404 046 15862.79 507.42 52586.40 88888.00 2024-02-15 12:54:31.904 046 15862.77 507.46 52586.37 88888.00 2024-02-15 12:54:32.404 046 15862.80 507.47 52586.41 88888.00 2024-02-15 12:54:32.904 046 15862.81 507.47 52586.41 88888.00 2024-02-15 12:54:33.404 046 15862.77 507.45 52586.38 88888.00 2024-02-15 12:54:33.904 046 15862.76 507.46 52586.33 88888.00 2024-02-15 12:54:34.404 046 15862.73 507.50 52586.37 88888.00 2024-02-15 12:54:34.904 046 15862.74 507.54 52586.40 88888.00 2024-02-15 12:54:35.404 046 15862.81 507.50 52586.38 88888.00 2024-02-15 12:54:35.904 046 15862.80 507.51 52586.39 88888.00 2024-02-15 12:54:36.404 046 15862.79 507.47 52586.36 88888.00 2024-02-15 12:54:36.904 046 15862.79 507.49 52586.36 88888.00 2024-02-15 12:54:37.404 046 15862.77 507.54 52586.42 88888.00 2024-02-15 12:54:37.904 046 15862.79 507.57 52586.48 88888.00 2024-02-15 12:54:38.404 046 15862.77 507.60 52586.44 88888.00 2024-02-15 12:54:38.904 046 15862.75 507.60 52586.37 88888.00 2024-02-15 12:54:39.404 046 15862.73 507.61 52586.36 88888.00 2024-02-15 12:54:39.904 046 15862.73 507.62 52586.32 88888.00 2024-02-15 12:54:40.404 046 15862.73 507.60 52586.31 88888.00 2024-02-15 12:54:40.904 046 15862.73 507.58 52586.29 88888.00 2024-02-15 12:54:41.404 046 15862.74 507.58 52586.29 88888.00 2024-02-15 12:54:41.904 046 15862.75 507.58 52586.29 88888.00 2024-02-15 12:54:42.404 046 15862.76 507.60 52586.28 88888.00 2024-02-15 12:54:42.904 046 15862.77 507.62 52586.28 88888.00 2024-02-15 12:54:43.404 046 15862.76 507.64 52586.31 88888.00 2024-02-15 12:54:43.904 046 15862.79 507.66 52586.32 88888.00 2024-02-15 12:54:44.404 046 15862.77 507.67 52586.29 88888.00 2024-02-15 12:54:44.904 046 15862.77 507.70 52586.36 88888.00 2024-02-15 12:54:45.404 046 15862.75 507.69 52586.41 88888.00 2024-02-15 12:54:45.904 046 15862.80 507.70 52586.42 88888.00 2024-02-15 12:54:46.404 046 15862.74 507.70 52586.38 88888.00 2024-02-15 12:54:46.904 046 15862.74 507.68 52586.34 88888.00 2024-02-15 12:54:47.404 046 15862.77 507.68 52586.32 88888.00 2024-02-15 12:54:47.904 046 15862.73 507.68 52586.28 88888.00 2024-02-15 12:54:48.404 046 15862.74 507.71 52586.20 88888.00 2024-02-15 12:54:48.904 046 15862.81 507.72 52586.21 88888.00 2024-02-15 12:54:49.404 046 15862.80 507.70 52586.25 88888.00 2024-02-15 12:54:49.904 046 15862.83 507.66 52586.31 88888.00 2024-02-15 12:54:50.404 046 15862.92 507.60 52586.40 88888.00 2024-02-15 12:54:50.904 046 15862.98 507.53 52586.47 88888.00 2024-02-15 12:54:51.404 046 15863.02 507.46 52586.51 88888.00 2024-02-15 12:54:51.904 046 15863.04 507.41 52586.56 88888.00 2024-02-15 12:54:52.404 046 15863.08 507.32 52586.58 88888.00 2024-02-15 12:54:52.904 046 15863.15 507.24 52586.62 88888.00 2024-02-15 12:54:53.404 046 15863.26 507.17 52586.62 88888.00 2024-02-15 12:54:53.904 046 15863.28 507.09 52586.66 88888.00 2024-02-15 12:54:54.404 046 15863.27 506.98 52586.70 88888.00 2024-02-15 12:54:54.904 046 15863.25 506.91 52586.72 88888.00 2024-02-15 12:54:55.404 046 15863.25 506.83 52586.72 88888.00 2024-02-15 12:54:55.904 046 15863.31 506.68 52586.75 88888.00 2024-02-15 12:54:56.404 046 15863.35 506.68 52586.77 88888.00 2024-02-15 12:54:56.904 046 15863.35 506.58 52586.78 88888.00 2024-02-15 12:54:57.404 046 15863.32 506.49 52586.86 88888.00 2024-02-15 12:54:57.904 046 15863.41 506.38 52586.88 88888.00 2024-02-15 12:54:58.404 046 15863.45 506.26 52586.85 88888.00 2024-02-15 12:54:58.904 046 15863.43 506.17 52586.82 88888.00 2024-02-15 12:54:59.404 046 15863.44 506.06 52586.81 88888.00 2024-02-15 12:54:59.904 046 15863.45 506.02 52586.79 88888.00 2024-02-15 12:55:00.404 046 15863.49 505.94 52586.79 88888.00 2024-02-15 12:55:00.904 046 15863.52 505.94 52586.75 88888.00 2024-02-15 12:55:01.404 046 15863.53 505.93 52586.73 88888.00 2024-02-15 12:55:01.904 046 15863.53 505.91 52586.68 88888.00 2024-02-15 12:55:02.404 046 15863.47 505.89 52586.69 88888.00 2024-02-15 12:55:02.904 046 15863.49 505.87 52586.70 88888.00 2024-02-15 12:55:03.404 046 15863.54 505.85 52586.65 88888.00 2024-02-15 12:55:03.904 046 15863.55 505.78 52586.67 88888.00 2024-02-15 12:55:04.404 046 15863.58 505.68 52586.71 88888.00 2024-02-15 12:55:04.904 046 15863.66 505.61 52586.75 88888.00 2024-02-15 12:55:05.904 046 15863.80 505.58 52586.90 88888.00 2024-02-15 12:55:06.404 046 15863.88 505.58 52587.01 88888.00 2024-02-15 12:55:06.904 046 15863.88 505.56 52587.09 88888.00 2024-02-15 12:55:07.904 046 15863.98 505.50 52587.21 88888.00 2024-02-15 12:55:08.404 046 15863.99 505.48 52587.26 88888.00 2024-02-15 12:55:08.904 046 15864.07 505.46 52587.29 88888.00 2024-02-15 12:55:09.404 046 15864.04 505.44 52587.34 88888.00 2024-02-15 12:55:09.904 046 15864.04 505.45 52587.38 88888.00 2024-02-15 12:55:10.404 046 15864.07 505.44 52587.42 88888.00 2024-02-15 12:55:10.904 046 15864.08 505.43 52587.53 88888.00 2024-02-15 12:55:11.404 046 15864.07 505.42 52587.60 88888.00 2024-02-15 12:55:11.904 046 15864.06 505.39 52587.66 88888.00 2024-02-15 12:55:12.404 046 15864.02 505.36 52587.68 88888.00 2024-02-15 12:55:12.904 046 15864.03 505.33 52587.74 88888.00 2024-02-15 12:55:13.404 046 15863.99 505.29 52587.83 88888.00 2024-02-15 12:55:13.904 046 15864.00 505.21 52587.80 88888.00 2024-02-15 12:55:14.404 046 15864.03 505.16 52587.81 88888.00 2024-02-15 12:55:14.904 046 15863.99 505.05 52587.81 88888.00 2024-02-15 12:55:15.404 046 15863.93 504.95 52587.81 88888.00 2024-02-15 12:55:15.904 046 15863.86 504.82 52587.78 88888.00 2024-02-15 12:55:16.404 046 15863.77 504.73 52587.74 88888.00 2024-02-15 12:55:16.904 046 15863.64 504.72 52587.79 88888.00 2024-02-15 12:55:17.904 046 15863.40 504.75 52587.80 88888.00 2024-02-15 12:55:18.404 046 15863.30 504.83 52587.82 88888.00 2024-02-15 12:55:18.904 046 15863.26 504.87 52587.85 88888.00 2024-02-15 12:55:19.404 046 15863.21 504.92 52587.91 88888.00 2024-02-15 12:55:19.904 046 15863.17 505.02 52587.94 88888.00 2024-02-15 12:55:20.404 046 15863.17 505.10 52587.97 88888.00 2024-02-15 12:55:20.904 046 15863.17 505.16 52588.06 88888.00 2024-02-15 12:55:21.404 046 15863.20 505.19 52588.03 88888.00 2024-02-15 12:55:21.904 046 15863.19 505.26 52588.05 88888.00 2024-02-15 12:55:22.404 046 15863.17 505.28 52588.00 88888.00 2024-02-15 12:55:22.904 046 15863.20 505.34 52588.00 88888.00 2024-02-15 12:55:23.404 046 15863.25 505.37 52587.98 88888.00 2024-02-15 12:55:23.904 046 15863.23 505.37 52587.97 88888.00 2024-02-15 12:55:24.404 046 15863.19 505.35 52587.93 88888.00 2024-02-15 12:55:24.904 046 15863.17 505.38 52587.95 88888.00 2024-02-15 12:55:25.904 046 15863.19 505.46 52587.96 88888.00 2024-02-15 12:55:26.404 046 15863.17 505.52 52588.01 88888.00 2024-02-15 12:55:26.904 046 15863.15 505.53 52588.03 88888.00 2024-02-15 12:55:27.904 046 15863.13 505.48 52588.12 88888.00 2024-02-15 12:55:28.404 046 15863.17 505.52 52588.10 88888.00 2024-02-15 12:55:28.904 046 15863.13 505.52 52587.98 88888.00 2024-02-15 12:55:29.404 046 15863.12 505.53 52588.01 88888.00 2024-02-15 12:55:29.904 046 15863.10 505.53 52588.03 88888.00 2024-02-15 12:55:30.404 046 15863.09 505.50 52587.99 88888.00 2024-02-15 12:55:30.904 046 15863.13 505.54 52587.95 88888.00 2024-02-15 12:55:31.404 046 15863.08 505.56 52587.94 88888.00 2024-02-15 12:55:31.904 046 15863.07 505.55 52587.96 88888.00 2024-02-15 12:55:32.404 046 15863.06 505.59 52587.95 88888.00 2024-02-15 12:55:32.904 046 15863.08 505.56 52587.96 88888.00 2024-02-15 12:55:33.404 046 15863.08 505.54 52588.01 88888.00 2024-02-15 12:55:33.904 046 15863.08 505.52 52588.05 88888.00 2024-02-15 12:55:34.404 046 15863.08 505.52 52587.98 88888.00 2024-02-15 12:55:34.904 046 15863.07 505.55 52587.94 88888.00 2024-02-15 12:55:35.404 046 15863.07 505.50 52587.99 88888.00 2024-02-15 12:55:35.904 046 15863.13 505.47 52587.99 88888.00 2024-02-15 12:55:36.404 046 15863.09 505.48 52587.97 88888.00 2024-02-15 12:55:36.904 046 15863.15 505.48 52588.00 88888.00 2024-02-15 12:55:37.904 046 15863.16 505.54 52587.88 88888.00 2024-02-15 12:55:38.404 046 15863.18 505.54 52587.86 88888.00 2024-02-15 12:55:38.904 046 15863.20 505.51 52587.89 88888.00 2024-02-15 12:55:39.404 046 15863.23 505.47 52587.88 88888.00 2024-02-15 12:55:39.904 046 15863.25 505.50 52587.88 88888.00 2024-02-15 12:55:40.404 046 15863.28 505.52 52587.89 88888.00 2024-02-15 12:55:40.904 046 15863.30 505.52 52587.90 88888.00 2024-02-15 12:55:41.404 046 15863.23 505.55 52587.86 88888.00 2024-02-15 12:55:41.904 046 15863.27 505.56 52587.90 88888.00 2024-02-15 12:55:42.404 046 15863.26 505.56 52587.96 88888.00 2024-02-15 12:55:42.904 046 15863.25 505.52 52588.00 88888.00 2024-02-15 12:55:43.404 046 15863.28 505.53 52588.08 88888.00 2024-02-15 12:55:43.904 046 15863.23 505.56 52588.03 88888.00 2024-02-15 12:55:44.404 046 15863.29 505.60 52587.97 88888.00 2024-02-15 12:55:44.904 046 15863.30 505.58 52587.97 88888.00 2024-02-15 12:55:45.904 046 15863.34 505.60 52587.98 88888.00 2024-02-15 12:55:46.404 046 15863.34 505.61 52587.97 88888.00 2024-02-15 12:55:46.904 046 15863.30 505.58 52587.98 88888.00 2024-02-15 12:55:47.904 046 15863.31 505.65 52587.97 88888.00 2024-02-15 12:55:48.404 046 15863.30 505.67 52587.98 88888.00 2024-02-15 12:55:48.904 046 15863.27 505.68 52588.02 88888.00 2024-02-15 12:55:49.404 046 15863.32 505.68 52588.07 88888.00 2024-02-15 12:55:49.904 046 15863.35 505.69 52588.09 88888.00 2024-02-15 12:55:50.404 046 15863.32 505.68 52588.11 88888.00 2024-02-15 12:55:50.904 046 15863.32 505.63 52588.12 88888.00 2024-02-15 12:55:51.404 046 15863.34 505.67 52588.07 88888.00 2024-02-15 12:55:51.904 046 15863.32 505.64 52588.10 88888.00 2024-02-15 12:55:52.404 046 15863.36 505.65 52588.06 88888.00 2024-02-15 12:55:52.904 046 15863.36 505.72 52588.05 88888.00 2024-02-15 12:55:53.404 046 15863.31 505.73 52588.02 88888.00 2024-02-15 12:55:53.904 046 15863.25 505.74 52588.03 88888.00 2024-02-15 12:55:54.404 046 15863.21 505.70 52588.03 88888.00 2024-02-15 12:55:54.904 046 15863.21 505.67 52588.07 88888.00 2024-02-15 12:55:55.904 046 15863.22 505.72 52588.03 88888.00 2024-02-15 12:55:56.404 046 15863.23 505.70 52588.03 88888.00 2024-02-15 12:55:56.904 046 15863.15 505.64 52588.10 88888.00 2024-02-15 12:55:57.404 046 15863.13 505.64 52588.08 88888.00 2024-02-15 12:55:57.904 046 15863.10 505.68 52588.09 88888.00 2024-02-15 12:55:58.404 046 15863.08 505.67 52588.03 88888.00 2024-02-15 12:55:58.904 046 15863.10 505.67 52588.07 88888.00 2024-02-15 12:55:59.404 046 15863.07 505.63 52588.02 88888.00 2024-02-15 12:55:59.904 046 15863.04 505.61 52587.95 88888.00 2024-02-15 12:56:00.404 046 15863.04 505.62 52587.90 88888.00 2024-02-15 12:56:00.905 046 15863.06 505.56 52587.95 88888.00 2024-02-15 12:56:01.405 046 15863.06 505.52 52587.96 88888.00 2024-02-15 12:56:01.905 046 15863.03 505.48 52587.97 88888.00 2024-02-15 12:56:02.405 046 15863.00 505.45 52587.98 88888.00 2024-02-15 12:56:02.905 046 15862.98 505.46 52587.98 88888.00 2024-02-15 12:56:03.405 046 15862.92 505.47 52587.98 88888.00 2024-02-15 12:56:03.905 046 15862.92 505.46 52587.96 88888.00 2024-02-15 12:56:04.405 046 15862.93 505.43 52587.99 88888.00 2024-02-15 12:56:04.905 046 15862.98 505.38 52587.96 88888.00 2024-02-15 12:56:05.405 046 15862.99 505.31 52587.99 88888.00 2024-02-15 12:56:05.905 046 15862.99 505.29 52587.90 88888.00 2024-02-15 12:56:06.405 046 15862.98 505.25 52587.82 88888.00 2024-02-15 12:56:06.905 046 15863.00 505.22 52587.82 88888.00 2024-02-15 12:56:07.405 046 15863.02 505.17 52587.87 88888.00 2024-02-15 12:56:07.905 046 15863.04 505.12 52587.83 88888.00 2024-02-15 12:56:08.405 046 15863.06 505.09 52587.79 88888.00 2024-02-15 12:56:08.905 046 15863.07 505.08 52587.81 88888.00 2024-02-15 12:56:09.405 046 15863.09 505.03 52587.80 88888.00 2024-02-15 12:56:09.905 046 15863.10 505.04 52587.77 88888.00 2024-02-15 12:56:10.405 046 15863.12 505.03 52587.73 88888.00 2024-02-15 12:56:10.905 046 15863.19 505.01 52587.77 88888.00 2024-02-15 12:56:11.405 046 15863.19 505.00 52587.79 88888.00 2024-02-15 12:56:11.905 046 15863.20 504.96 52587.83 88888.00 2024-02-15 12:56:12.405 046 15863.23 504.92 52587.79 88888.00 2024-02-15 12:56:12.905 046 15863.23 504.94 52587.78 88888.00 2024-02-15 12:56:13.405 046 15863.28 504.95 52587.81 88888.00 2024-02-15 12:56:13.905 046 15863.31 504.98 52587.80 88888.00 2024-02-15 12:56:14.405 046 15863.31 504.98 52587.78 88888.00 2024-02-15 12:56:14.905 046 15863.38 504.96 52587.80 88888.00 2024-02-15 12:56:15.405 046 15863.43 504.95 52587.85 88888.00 2024-02-15 12:56:15.905 046 15863.39 504.98 52587.81 88888.00 2024-02-15 12:56:16.405 046 15863.41 505.00 52587.80 88888.00 2024-02-15 12:56:16.905 046 15863.41 505.00 52587.82 88888.00 2024-02-15 12:56:17.405 046 15863.43 504.98 52587.85 88888.00 2024-02-15 12:56:17.905 046 15863.46 504.99 52587.83 88888.00 2024-02-15 12:56:18.405 046 15863.47 504.96 52587.88 88888.00 2024-02-15 12:56:18.905 046 15863.52 504.95 52587.89 88888.00 2024-02-15 12:56:19.405 046 15863.52 504.96 52587.91 88888.00 2024-02-15 12:56:19.905 046 15863.54 504.99 52587.92 88888.00 2024-02-15 12:56:20.405 046 15863.52 504.93 52587.90 88888.00 2024-02-15 12:56:20.905 046 15863.52 504.95 52587.81 88888.00 2024-02-15 12:56:21.405 046 15863.52 505.00 52587.80 88888.00 2024-02-15 12:56:21.905 046 15863.53 505.01 52587.83 88888.00 2024-02-15 12:56:22.405 046 15863.54 505.02 52587.88 88888.00 2024-02-15 12:56:22.905 046 15863.53 505.05 52587.88 88888.00 2024-02-15 12:56:23.405 046 15863.46 505.02 52587.90 88888.00 2024-02-15 12:56:23.905 046 15863.47 505.02 52587.90 88888.00 2024-02-15 12:56:24.405 046 15863.49 505.03 52587.86 88888.00 2024-02-15 12:56:24.905 046 15863.49 505.03 52587.90 88888.00 2024-02-15 12:56:25.405 046 15863.49 505.03 52587.92 88888.00 2024-02-15 12:56:25.905 046 15863.46 505.00 52587.94 88888.00 2024-02-15 12:56:26.405 046 15863.45 504.98 52587.97 88888.00 2024-02-15 12:56:26.905 046 15863.41 504.95 52587.94 88888.00 2024-02-15 12:56:27.405 046 15863.40 504.93 52587.99 88888.00 2024-02-15 12:56:27.905 046 15863.37 504.94 52587.94 88888.00 2024-02-15 12:56:28.405 046 15863.35 504.92 52587.87 88888.00 2024-02-15 12:56:28.905 046 15863.30 504.90 52587.89 88888.00 2024-02-15 12:56:29.405 046 15863.28 504.92 52587.91 88888.00 2024-02-15 12:56:29.905 046 15863.36 504.93 52587.93 88888.00 2024-02-15 12:56:30.405 046 15863.35 504.92 52587.91 88888.00 2024-02-15 12:56:30.905 046 15863.35 504.94 52587.89 88888.00 2024-02-15 12:56:31.405 046 15863.32 504.92 52587.91 88888.00 2024-02-15 12:56:31.905 046 15863.28 504.92 52587.88 88888.00 2024-02-15 12:56:32.405 046 15863.34 504.87 52587.88 88888.00 2024-02-15 12:56:32.905 046 15863.34 504.83 52587.93 88888.00 2024-02-15 12:56:33.405 046 15863.30 504.79 52587.90 88888.00 2024-02-15 12:56:33.905 046 15863.30 504.82 52587.91 88888.00 2024-02-15 12:56:34.405 046 15863.29 504.76 52587.89 88888.00 2024-02-15 12:56:34.905 046 15863.31 504.70 52587.87 88888.00 2024-02-15 12:56:35.405 046 15863.32 504.70 52587.86 88888.00 2024-02-15 12:56:35.905 046 15863.32 504.66 52587.85 88888.00 2024-02-15 12:56:36.405 046 15863.28 504.66 52587.80 88888.00 2024-02-15 12:56:36.905 046 15863.29 504.69 52587.80 88888.00 2024-02-15 12:56:37.405 046 15863.30 504.67 52587.81 88888.00 2024-02-15 12:56:37.905 046 15863.29 504.66 52587.82 88888.00 2024-02-15 12:56:38.405 046 15863.30 504.65 52587.86 88888.00 2024-02-15 12:56:38.905 046 15863.26 504.60 52587.86 88888.00 2024-02-15 12:56:39.405 046 15863.34 504.58 52587.87 88888.00 2024-02-15 12:56:39.905 046 15863.34 504.56 52587.91 88888.00 2024-02-15 12:56:40.405 046 15863.30 504.52 52587.88 88888.00 2024-02-15 12:56:40.905 046 15863.40 504.49 52587.87 88888.00 2024-02-15 12:56:41.405 046 15863.40 504.46 52587.87 88888.00 2024-02-15 12:56:41.905 046 15863.48 504.43 52587.85 88888.00 2024-02-15 12:56:42.405 046 15863.54 504.41 52587.76 88888.00 2024-02-15 12:56:42.905 046 15863.53 504.39 52587.74 88888.00 2024-02-15 12:56:43.405 046 15863.54 504.39 52587.74 88888.00 2024-02-15 12:56:43.905 046 15863.57 504.37 52587.73 88888.00 2024-02-15 12:56:44.405 046 15863.54 504.35 52587.71 88888.00 2024-02-15 12:56:44.905 046 15863.55 504.33 52587.70 88888.00 2024-02-15 12:56:45.405 046 15863.55 504.33 52587.72 88888.00 2024-02-15 12:56:45.905 046 15863.58 504.37 52587.74 88888.00 2024-02-15 12:56:46.405 046 15863.62 504.37 52587.76 88888.00 2024-02-15 12:56:46.905 046 15863.66 504.35 52587.80 88888.00 2024-02-15 12:56:47.405 046 15863.71 504.33 52587.81 88888.00 2024-02-15 12:56:47.905 046 15863.74 504.30 52587.76 88888.00 2024-02-15 12:56:48.405 046 15863.77 504.27 52587.72 88888.00 2024-02-15 12:56:49.405 046 15863.74 504.29 52587.69 88888.00 2024-02-15 12:56:49.905 046 15863.75 504.26 52587.72 88888.00 2024-02-15 12:56:50.405 046 15863.76 504.30 52587.69 88888.00 2024-02-15 12:56:50.905 046 15863.82 504.30 52587.70 88888.00 2024-02-15 12:56:51.405 046 15863.79 504.31 52587.70 88888.00 2024-02-15 12:56:51.905 046 15863.81 504.31 52587.71 88888.00 2024-02-15 12:56:52.405 046 15863.82 504.26 52587.73 88888.00 2024-02-15 12:56:52.905 046 15863.86 504.24 52587.75 88888.00 2024-02-15 12:56:53.405 046 15863.88 504.26 52587.76 88888.00 2024-02-15 12:56:53.905 046 15863.90 504.31 52587.80 88888.00 2024-02-15 12:56:54.405 046 15863.90 504.33 52587.82 88888.00 2024-02-15 12:56:54.905 046 15863.89 504.30 52587.81 88888.00 2024-02-15 12:56:55.405 046 15863.88 504.31 52587.81 88888.00 2024-02-15 12:56:55.905 046 15863.86 504.32 52587.80 88888.00 2024-02-15 12:56:56.405 046 15863.86 504.31 52587.78 88888.00 2024-02-15 12:56:56.905 046 15863.82 504.29 52587.79 88888.00 2024-02-15 12:56:57.405 046 15863.82 504.27 52587.83 88888.00 2024-02-15 12:56:57.905 046 15863.82 504.23 52587.86 88888.00 2024-02-15 12:56:58.405 046 15863.80 504.23 52587.87 88888.00 2024-02-15 12:56:59.405 046 15863.81 504.26 52587.87 88888.00 2024-02-15 12:56:59.905 046 15863.76 504.23 52587.89 88888.00 2024-02-15 12:57:00.405 046 15863.81 504.21 52587.86 88888.00 2024-02-15 12:57:00.905 046 15863.77 504.21 52587.85 88888.00 2024-02-15 12:57:01.405 046 15863.79 504.22 52587.91 88888.00 2024-02-15 12:57:01.905 046 15863.75 504.22 52587.95 88888.00 2024-02-15 12:57:02.405 046 15863.76 504.18 52587.97 88888.00 2024-02-15 12:57:02.905 046 15863.73 504.16 52587.96 88888.00 2024-02-15 12:57:03.405 046 15863.72 504.13 52587.88 88888.00 2024-02-15 12:57:03.905 046 15863.71 504.06 52587.85 88888.00 2024-02-15 12:57:04.405 046 15863.71 504.04 52587.87 88888.00 2024-02-15 12:57:04.905 046 15863.72 504.06 52587.93 88888.00 2024-02-15 12:57:05.405 046 15863.70 504.04 52588.02 88888.00 2024-02-15 12:57:05.905 046 15863.65 504.00 52588.02 88888.00 2024-02-15 12:57:06.405 046 15863.62 503.97 52588.00 88888.00 2024-02-15 12:57:06.905 046 15863.64 503.95 52587.99 88888.00 2024-02-15 12:57:07.405 046 15863.63 503.90 52588.03 88888.00 2024-02-15 12:57:07.905 046 15863.64 503.97 52588.06 88888.00 2024-02-15 12:57:08.405 046 15863.66 503.96 52588.07 88888.00 2024-02-15 12:57:09.405 046 15863.67 503.89 52588.07 88888.00 2024-02-15 12:57:09.905 046 15863.63 503.86 52588.05 88888.00 2024-02-15 12:57:10.405 046 15863.64 503.86 52588.03 88888.00 2024-02-15 12:57:10.905 046 15863.67 503.86 52587.98 88888.00 2024-02-15 12:57:11.405 046 15863.67 503.82 52587.97 88888.00 2024-02-15 12:57:11.905 046 15863.64 503.77 52587.98 88888.00 2024-02-15 12:57:12.405 046 15863.65 503.72 52588.02 88888.00 2024-02-15 12:57:12.905 046 15863.70 503.73 52588.03 88888.00 2024-02-15 12:57:13.405 046 15863.65 503.74 52588.07 88888.00 2024-02-15 12:57:13.905 046 15863.70 503.72 52588.06 88888.00 2024-02-15 12:57:14.405 046 15863.63 503.69 52588.03 88888.00 2024-02-15 12:57:14.905 046 15863.57 503.69 52588.02 88888.00 2024-02-15 12:57:15.405 046 15863.56 503.65 52588.06 88888.00 2024-02-15 12:57:15.905 046 15863.59 503.63 52588.09 88888.00 2024-02-15 12:57:16.405 046 15863.62 503.64 52588.07 88888.00 2024-02-15 12:57:16.905 046 15863.66 503.62 52588.08 88888.00 2024-02-15 12:57:17.405 046 15863.68 503.60 52588.03 88888.00 2024-02-15 12:57:17.905 046 15863.70 503.58 52588.01 88888.00 2024-02-15 12:57:18.405 046 15863.73 503.58 52587.98 88888.00 2024-02-15 12:57:18.905 046 15863.74 503.58 52587.96 88888.00 2024-02-15 12:57:19.405 046 15863.73 503.61 52587.97 88888.00 2024-02-15 12:57:19.905 046 15863.71 503.58 52587.99 88888.00 2024-02-15 12:57:20.405 046 15863.71 503.60 52587.99 88888.00 2024-02-15 12:57:20.905 046 15863.74 503.57 52588.00 88888.00 2024-02-15 12:57:21.405 046 15863.70 503.55 52587.99 88888.00 2024-02-15 12:57:21.905 046 15863.73 503.60 52587.98 88888.00 2024-02-15 12:57:22.405 046 15863.75 503.58 52588.00 88888.00 2024-02-15 12:57:22.905 046 15863.75 503.57 52588.01 88888.00 2024-02-15 12:57:23.405 046 15863.76 503.60 52588.02 88888.00 2024-02-15 12:57:23.905 046 15863.76 503.60 52588.01 88888.00 2024-02-15 12:57:24.405 046 15863.82 503.57 52588.01 88888.00 2024-02-15 12:57:24.905 046 15863.79 503.57 52587.94 88888.00 2024-02-15 12:57:25.405 046 15863.80 503.56 52587.94 88888.00 2024-02-15 12:57:25.905 046 15863.80 503.57 52587.91 88888.00 2024-02-15 12:57:26.405 046 15863.76 503.57 52587.95 88888.00 2024-02-15 12:57:26.905 046 15863.77 503.56 52587.94 88888.00 2024-02-15 12:57:27.405 046 15863.81 503.61 52587.93 88888.00 2024-02-15 12:57:27.905 046 15863.84 503.57 52587.95 88888.00 2024-02-15 12:57:28.405 046 15863.85 503.56 52587.95 88888.00 2024-02-15 12:57:28.905 046 15863.88 503.60 52588.00 88888.00 2024-02-15 12:57:29.405 046 15863.88 503.60 52588.06 88888.00 2024-02-15 12:57:29.905 046 15863.89 503.56 52588.07 88888.00 2024-02-15 12:57:30.405 046 15863.89 503.53 52588.00 88888.00 2024-02-15 12:57:30.905 046 15863.93 503.51 52587.99 88888.00 2024-02-15 12:57:31.405 046 15863.89 503.49 52588.00 88888.00 2024-02-15 12:57:31.905 046 15863.82 503.48 52588.05 88888.00 2024-02-15 12:57:32.405 046 15863.83 503.44 52588.01 88888.00 2024-02-15 12:57:32.905 046 15863.86 503.47 52588.03 88888.00 2024-02-15 12:57:33.405 046 15863.86 503.51 52588.03 88888.00 2024-02-15 12:57:33.905 046 15863.84 503.47 52588.06 88888.00 2024-02-15 12:57:34.405 046 15863.83 503.49 52588.10 88888.00 2024-02-15 12:57:34.905 046 15863.88 503.49 52588.09 88888.00 2024-02-15 12:57:35.405 046 15863.86 503.46 52588.09 88888.00 2024-02-15 12:57:35.905 046 15863.82 503.46 52588.08 88888.00 2024-02-15 12:57:36.405 046 15863.82 503.51 52588.08 88888.00 2024-02-15 12:57:36.905 046 15863.75 503.52 52588.08 88888.00 2024-02-15 12:57:37.405 046 15863.77 503.54 52588.12 88888.00 2024-02-15 12:57:37.905 046 15863.79 503.54 52588.15 88888.00 2024-02-15 12:57:38.405 046 15863.71 503.48 52588.12 88888.00 2024-02-15 12:57:38.905 046 15863.73 503.43 52588.13 88888.00 2024-02-15 12:57:39.405 046 15863.73 503.44 52588.07 88888.00 2024-02-15 12:57:39.905 046 15863.72 503.43 52588.07 88888.00 2024-02-15 12:57:40.905 046 15863.74 503.45 52588.07 88888.00 2024-02-15 12:57:41.405 046 15863.73 503.45 52588.08 88888.00 2024-02-15 12:57:41.905 046 15863.70 503.43 52588.06 88888.00 2024-02-15 12:57:42.405 046 15863.73 503.40 52588.09 88888.00 2024-02-15 12:57:42.905 046 15863.68 503.38 52588.14 88888.00 2024-02-15 12:57:43.405 046 15863.68 503.42 52588.15 88888.00 2024-02-15 12:57:43.905 046 15863.71 503.43 52588.13 88888.00 2024-02-15 12:57:44.405 046 15863.71 503.47 52588.09 88888.00 2024-02-15 12:57:44.905 046 15863.70 503.47 52588.08 88888.00 2024-02-15 12:57:45.405 046 15863.67 503.42 52588.07 88888.00 2024-02-15 12:57:45.905 046 15863.66 503.40 52588.06 88888.00 2024-02-15 12:57:46.405 046 15863.65 503.42 52588.09 88888.00 2024-02-15 12:57:46.905 046 15863.63 503.40 52588.03 88888.00 2024-02-15 12:57:47.405 046 15863.62 503.42 52588.02 88888.00 2024-02-15 12:57:47.905 046 15863.64 503.43 52588.07 88888.00 2024-02-15 12:57:48.405 046 15863.66 503.38 52588.11 88888.00 2024-02-15 12:57:48.905 046 15863.67 503.34 52588.09 88888.00 2024-02-15 12:57:49.405 046 15863.65 503.31 52588.07 88888.00 2024-02-15 12:57:49.905 046 15863.62 503.34 52588.06 88888.00 2024-02-15 12:57:50.905 046 15863.64 503.32 52588.06 88888.00 2024-02-15 12:57:51.405 046 15863.67 503.37 52588.01 88888.00 2024-02-15 12:57:51.905 046 15863.66 503.32 52587.99 88888.00 2024-02-15 12:57:52.405 046 15863.64 503.28 52587.98 88888.00 2024-02-15 12:57:52.905 046 15863.67 503.29 52587.93 88888.00 2024-02-15 12:57:53.405 046 15863.68 503.31 52587.88 88888.00 2024-02-15 12:57:53.905 046 15863.71 503.31 52587.90 88888.00 2024-02-15 12:57:54.405 046 15863.73 503.30 52587.88 88888.00 2024-02-15 12:57:54.905 046 15863.73 503.29 52587.88 88888.00 2024-02-15 12:57:55.405 046 15863.73 503.28 52587.92 88888.00 2024-02-15 12:57:55.905 046 15863.75 503.30 52587.91 88888.00 2024-02-15 12:57:56.405 046 15863.73 503.29 52587.89 88888.00 2024-02-15 12:57:56.905 046 15863.77 503.25 52587.89 88888.00 2024-02-15 12:57:57.405 046 15863.83 503.21 52587.88 88888.00 2024-02-15 12:57:57.905 046 15863.83 503.20 52587.88 88888.00 2024-02-15 12:57:58.405 046 15863.86 503.22 52587.94 88888.00 2024-02-15 12:57:58.905 046 15863.88 503.22 52587.95 88888.00 2024-02-15 12:57:59.405 046 15863.86 503.22 52587.97 88888.00 2024-02-15 12:57:59.905 046 15863.90 503.25 52587.93 88888.00 2024-02-15 12:58:01.405 046 15863.92 503.27 52587.88 88888.00 2024-02-15 12:58:01.905 046 15863.90 503.26 52587.88 88888.00 2024-02-15 12:58:02.405 046 15863.90 503.26 52587.90 88888.00 2024-02-15 12:58:02.905 046 15863.94 503.29 52587.90 88888.00 2024-02-15 12:58:03.405 046 15864.00 503.29 52587.95 88888.00 2024-02-15 12:58:03.905 046 15864.01 503.26 52587.98 88888.00 2024-02-15 12:58:04.405 046 15863.98 503.28 52587.99 88888.00 2024-02-15 12:58:04.905 046 15863.98 503.29 52587.97 88888.00 2024-02-15 12:58:05.405 046 15863.94 503.29 52587.98 88888.00 2024-02-15 12:58:05.905 046 15863.97 503.30 52588.00 88888.00 2024-02-15 12:58:06.405 046 15864.02 503.28 52587.98 88888.00 2024-02-15 12:58:06.905 046 15864.02 503.26 52588.01 88888.00 2024-02-15 12:58:07.405 046 15864.04 503.27 52588.05 88888.00 2024-02-15 12:58:07.905 046 15864.07 503.29 52588.02 88888.00 2024-02-15 12:58:08.405 046 15864.08 503.31 52587.97 88888.00 2024-02-15 12:58:08.905 046 15864.09 503.36 52587.99 88888.00 2024-02-15 12:58:09.405 046 15864.08 503.34 52588.02 88888.00 2024-02-15 12:58:09.905 046 15864.09 503.32 52588.00 88888.00 2024-02-15 12:58:10.905 046 15864.09 503.38 52588.03 88888.00 2024-02-15 12:58:11.405 046 15864.07 503.40 52588.02 88888.00 2024-02-15 12:58:11.905 046 15864.01 503.35 52588.01 88888.00 2024-02-15 12:58:12.405 046 15864.00 503.30 52588.01 88888.00 2024-02-15 12:58:12.905 046 15864.08 503.31 52588.06 88888.00 2024-02-15 12:58:13.405 046 15864.08 503.34 52588.02 88888.00 2024-02-15 12:58:13.905 046 15864.03 503.35 52588.03 88888.00 2024-02-15 12:58:14.405 046 15864.01 503.39 52588.03 88888.00 2024-02-15 12:58:14.905 046 15864.01 503.37 52587.98 88888.00 2024-02-15 12:58:15.405 046 15863.98 503.34 52587.95 88888.00 2024-02-15 12:58:15.905 046 15863.97 503.39 52587.95 88888.00 2024-02-15 12:58:16.405 046 15863.95 503.40 52587.93 88888.00 2024-02-15 12:58:16.905 046 15863.99 503.35 52587.95 88888.00 2024-02-15 12:58:17.405 046 15864.01 503.31 52587.97 88888.00 2024-02-15 12:58:17.905 046 15864.01 503.31 52587.99 88888.00 2024-02-15 12:58:18.905 046 15864.08 503.25 52587.99 88888.00 2024-02-15 12:58:19.405 046 15864.04 503.28 52587.99 88888.00 2024-02-15 12:58:19.905 046 15864.02 503.31 52588.00 88888.00 2024-02-15 12:58:20.405 046 15863.98 503.30 52588.03 88888.00 2024-02-15 12:58:20.905 046 15863.99 503.31 52588.03 88888.00 2024-02-15 12:58:21.405 046 15864.00 503.31 52588.00 88888.00 2024-02-15 12:58:21.905 046 15863.95 503.31 52587.92 88888.00 2024-02-15 12:58:22.405 046 15863.99 503.31 52587.90 88888.00 2024-02-15 12:58:22.905 046 15864.03 503.29 52587.91 88888.00 2024-02-15 12:58:23.405 046 15864.08 503.30 52587.91 88888.00 2024-02-15 12:58:23.905 046 15864.07 503.29 52587.91 88888.00 2024-02-15 12:58:24.405 046 15864.07 503.28 52587.93 88888.00 2024-02-15 12:58:24.905 046 15864.07 503.27 52587.83 88888.00 2024-02-15 12:58:25.405 046 15864.10 503.27 52587.87 88888.00 2024-02-15 12:58:25.905 046 15864.15 503.27 52587.90 88888.00 2024-02-15 12:58:26.405 046 15864.16 503.27 52587.87 88888.00 2024-02-15 12:58:26.905 046 15864.13 503.26 52587.93 88888.00 2024-02-15 12:58:27.405 046 15864.18 503.28 52587.98 88888.00 2024-02-15 12:58:27.905 046 15864.21 503.28 52587.94 88888.00 2024-02-15 12:58:28.405 046 15864.20 503.22 52587.91 88888.00 2024-02-15 12:58:28.905 046 15864.18 503.22 52587.91 88888.00 2024-02-15 12:58:29.405 046 15864.17 503.23 52587.86 88888.00 2024-02-15 12:58:29.905 046 15864.16 503.27 52587.76 88888.00 2024-02-15 12:58:30.905 046 15864.18 503.30 52587.66 88888.00 2024-02-15 12:58:31.405 046 15864.18 503.28 52587.66 88888.00 2024-02-15 12:58:31.905 046 15864.15 503.34 52587.72 88888.00 2024-02-15 12:58:32.405 046 15864.19 503.37 52587.78 88888.00 2024-02-15 12:58:32.905 046 15864.19 503.35 52587.81 88888.00 2024-02-15 12:58:33.405 046 15864.18 503.31 52587.80 88888.00 2024-02-15 12:58:33.905 046 15864.25 503.31 52587.85 88888.00 2024-02-15 12:58:34.405 046 15864.30 503.34 52587.90 88888.00 2024-02-15 12:58:34.905 046 15864.29 503.37 52587.86 88888.00 2024-02-15 12:58:35.405 046 15864.19 503.39 52587.89 88888.00 2024-02-15 12:58:35.905 046 15864.16 503.37 52587.86 88888.00 2024-02-15 12:58:36.405 046 15864.27 503.32 52587.88 88888.00 2024-02-15 12:58:36.905 046 15864.26 503.35 52587.80 88888.00 2024-02-15 12:58:37.405 046 15864.24 503.39 52587.73 88888.00 2024-02-15 12:58:37.905 046 15864.26 503.40 52587.76 88888.00 2024-02-15 12:58:38.405 046 15864.31 503.42 52587.77 88888.00 2024-02-15 12:58:38.905 046 15864.34 503.42 52587.81 88888.00 2024-02-15 12:58:39.405 046 15864.28 503.38 52587.77 88888.00 2024-02-15 12:58:39.905 046 15864.25 503.39 52587.76 88888.00 2024-02-15 12:58:40.905 046 15864.28 503.43 52587.82 88888.00 2024-02-15 12:58:41.405 046 15864.30 503.42 52587.86 88888.00 2024-02-15 12:58:41.905 046 15864.26 503.46 52587.92 88888.00 2024-02-15 12:58:42.405 046 15864.25 503.43 52587.92 88888.00 2024-02-15 12:58:42.905 046 15864.27 503.46 52587.94 88888.00 2024-02-15 12:58:43.405 046 15864.28 503.47 52587.93 88888.00 2024-02-15 12:58:43.905 046 15864.29 503.46 52587.89 88888.00 2024-02-15 12:58:44.405 046 15864.27 503.46 52587.85 88888.00 2024-02-15 12:58:44.905 046 15864.22 503.55 52587.86 88888.00 2024-02-15 12:58:45.405 046 15864.25 503.62 52587.88 88888.00 2024-02-15 12:58:45.905 046 15864.26 503.62 52587.88 88888.00 2024-02-15 12:58:46.405 046 15864.26 503.60 52587.91 88888.00 2024-02-15 12:58:46.905 046 15864.28 503.61 52587.89 88888.00 2024-02-15 12:58:47.405 046 15864.26 503.63 52587.87 88888.00 2024-02-15 12:58:47.905 046 15864.24 503.64 52587.90 88888.00 2024-02-15 12:58:48.905 046 15864.22 503.64 52587.95 88888.00 2024-02-15 12:58:49.405 046 15864.22 503.65 52587.98 88888.00 2024-02-15 12:58:49.905 046 15864.22 503.69 52588.00 88888.00 2024-02-15 12:58:50.405 046 15864.22 503.68 52587.98 88888.00 2024-02-15 12:58:50.905 046 15864.22 503.68 52587.96 88888.00 2024-02-15 12:58:51.405 046 15864.19 503.69 52587.95 88888.00 2024-02-15 12:58:51.905 046 15864.15 503.68 52587.99 88888.00 2024-02-15 12:58:52.405 046 15864.17 503.65 52588.00 88888.00 2024-02-15 12:58:52.905 046 15864.22 503.68 52588.03 88888.00 2024-02-15 12:58:53.405 046 15864.19 503.72 52588.06 88888.00 2024-02-15 12:58:53.905 046 15864.16 503.75 52588.07 88888.00 2024-02-15 12:58:54.405 046 15864.16 503.72 52588.06 88888.00 2024-02-15 12:58:54.905 046 15864.18 503.74 52588.07 88888.00 2024-02-15 12:58:55.405 046 15864.17 503.71 52588.03 88888.00 2024-02-15 12:58:55.905 046 15864.17 503.71 52588.01 88888.00 2024-02-15 12:58:56.405 046 15864.13 503.71 52587.99 88888.00 2024-02-15 12:58:56.905 046 15864.19 503.70 52587.97 88888.00 2024-02-15 12:58:57.405 046 15864.21 503.73 52587.95 88888.00 2024-02-15 12:58:57.905 046 15864.16 503.74 52587.92 88888.00 2024-02-15 12:58:58.405 046 15864.15 503.73 52587.85 88888.00 2024-02-15 12:58:58.905 046 15864.20 503.73 52587.88 88888.00 2024-02-15 12:58:59.405 046 15864.26 503.74 52587.99 88888.00 2024-02-15 12:58:59.905 046 15864.20 503.75 52588.00 88888.00 2024-02-15 12:59:00.405 046 15864.16 503.74 52588.00 88888.00 2024-02-15 12:59:00.905 046 15864.16 503.77 52588.00 88888.00 2024-02-15 12:59:01.405 046 15864.17 503.77 52587.96 88888.00 2024-02-15 12:59:01.905 046 15864.24 503.73 52587.96 88888.00 2024-02-15 12:59:02.405 046 15864.26 503.77 52587.93 88888.00 2024-02-15 12:59:02.905 046 15864.25 503.80 52587.94 88888.00 2024-02-15 12:59:03.405 046 15864.17 503.82 52587.95 88888.00 2024-02-15 12:59:03.905 046 15864.13 503.79 52587.95 88888.00 2024-02-15 12:59:04.405 046 15864.13 503.79 52587.92 88888.00 2024-02-15 12:59:04.905 046 15864.16 503.79 52587.91 88888.00 2024-02-15 12:59:05.405 046 15864.19 503.77 52587.86 88888.00 2024-02-15 12:59:05.905 046 15864.20 503.74 52587.86 88888.00 2024-02-15 12:59:06.405 046 15864.22 503.73 52587.86 88888.00 2024-02-15 12:59:06.905 046 15864.21 503.73 52587.81 88888.00 2024-02-15 12:59:07.405 046 15864.20 503.72 52587.81 88888.00 2024-02-15 12:59:07.905 046 15864.21 503.74 52587.90 88888.00 2024-02-15 12:59:08.405 046 15864.21 503.81 52587.98 88888.00 2024-02-15 12:59:08.905 046 15864.24 503.84 52587.96 88888.00 2024-02-15 12:59:09.405 046 15864.20 503.83 52587.95 88888.00 2024-02-15 12:59:09.905 046 15864.16 503.86 52587.88 88888.00 2024-02-15 12:59:10.405 046 15864.20 503.84 52587.89 88888.00 2024-02-15 12:59:10.905 046 15864.24 503.83 52587.96 88888.00 2024-02-15 12:59:11.405 046 15864.21 503.86 52587.94 88888.00 2024-02-15 12:59:11.905 046 15864.20 503.86 52587.85 88888.00 2024-02-15 12:59:12.405 046 15864.20 503.87 52587.82 88888.00 2024-02-15 12:59:12.905 046 15864.17 503.86 52587.76 88888.00 2024-02-15 12:59:13.405 046 15864.16 503.86 52587.78 88888.00 2024-02-15 12:59:13.905 046 15864.13 503.87 52587.79 88888.00 2024-02-15 12:59:14.405 046 15864.10 503.87 52587.90 88888.00 2024-02-15 12:59:14.905 046 15864.10 503.86 52587.92 88888.00 2024-02-15 12:59:15.405 046 15864.12 503.87 52587.87 88888.00 2024-02-15 12:59:15.905 046 15864.12 503.91 52587.87 88888.00 2024-02-15 12:59:16.405 046 15864.15 503.92 52587.81 88888.00 2024-02-15 12:59:16.905 046 15864.18 503.95 52587.78 88888.00 2024-02-15 12:59:17.405 046 15864.11 503.92 52587.88 88888.00 2024-02-15 12:59:17.905 046 15864.03 503.95 52587.92 88888.00 2024-02-15 12:59:18.405 046 15864.02 503.98 52587.95 88888.00 2024-02-15 12:59:18.905 046 15864.03 503.95 52587.94 88888.00 2024-02-15 12:59:19.405 046 15864.04 503.96 52587.93 88888.00 2024-02-15 12:59:19.905 046 15864.04 503.99 52587.90 88888.00 2024-02-15 12:59:20.405 046 15863.99 504.00 52587.91 88888.00 2024-02-15 12:59:20.905 046 15863.94 504.04 52587.91 88888.00 2024-02-15 12:59:21.405 046 15863.95 504.05 52587.85 88888.00 2024-02-15 12:59:21.905 046 15863.92 504.05 52587.79 88888.00 2024-02-15 12:59:22.405 046 15863.90 504.01 52587.85 88888.00 2024-02-15 12:59:22.905 046 15863.90 504.04 52587.85 88888.00 2024-02-15 12:59:23.405 046 15863.95 504.06 52587.85 88888.00 2024-02-15 12:59:23.905 046 15863.94 504.06 52587.85 88888.00 2024-02-15 12:59:24.405 046 15863.92 504.09 52587.92 88888.00 2024-02-15 12:59:24.905 046 15863.91 504.09 52588.03 88888.00 2024-02-15 12:59:25.405 046 15863.92 504.10 52588.02 88888.00 2024-02-15 12:59:25.905 046 15863.90 504.10 52588.01 88888.00 2024-02-15 12:59:26.405 046 15863.91 504.12 52588.09 88888.00 2024-02-15 12:59:26.905 046 15863.89 504.10 52588.06 88888.00 2024-02-15 12:59:27.405 046 15863.83 504.13 52588.00 88888.00 2024-02-15 12:59:27.905 046 15863.77 504.13 52587.97 88888.00 2024-02-15 12:59:28.405 046 15863.74 504.14 52588.03 88888.00 2024-02-15 12:59:28.905 046 15863.75 504.18 52588.01 88888.00 2024-02-15 12:59:29.405 046 15863.70 504.16 52587.93 88888.00 2024-02-15 12:59:29.905 046 15863.74 504.15 52587.94 88888.00 2024-02-15 12:59:30.405 046 15863.73 504.14 52587.97 88888.00 2024-02-15 12:59:30.905 046 15863.73 504.12 52587.97 88888.00 2024-02-15 12:59:31.405 046 15863.77 504.13 52587.97 88888.00 2024-02-15 12:59:32.405 046 15863.77 504.14 52588.03 88888.00 2024-02-15 12:59:32.905 046 15863.75 504.15 52588.01 88888.00 2024-02-15 12:59:33.405 046 15863.72 504.18 52588.02 88888.00 2024-02-15 12:59:33.905 046 15863.71 504.21 52588.06 88888.00 2024-02-15 12:59:34.405 046 15863.66 504.20 52588.00 88888.00 2024-02-15 12:59:34.905 046 15863.68 504.15 52587.94 88888.00 2024-02-15 12:59:35.405 046 15863.71 504.18 52587.83 88888.00 2024-02-15 12:59:35.905 046 15863.68 504.21 52587.83 88888.00 2024-02-15 12:59:36.405 046 15863.74 504.24 52587.81 88888.00 2024-02-15 12:59:36.905 046 15863.77 504.24 52587.86 88888.00 2024-02-15 12:59:37.405 046 15863.75 504.24 52587.90 88888.00 2024-02-15 12:59:37.905 046 15863.70 504.27 52587.91 88888.00 2024-02-15 12:59:38.405 046 15863.71 504.29 52587.94 88888.00 2024-02-15 12:59:38.905 046 15863.75 504.27 52587.97 88888.00 2024-02-15 12:59:39.405 046 15863.72 504.27 52587.97 88888.00 2024-02-15 12:59:39.905 046 15863.73 504.30 52587.99 88888.00 2024-02-15 12:59:40.405 046 15863.73 504.30 52587.95 88888.00 2024-02-15 12:59:40.905 046 15863.73 504.32 52587.91 88888.00 2024-02-15 12:59:41.405 046 15863.70 504.31 52587.91 88888.00 2024-02-15 12:59:42.405 046 15863.74 504.34 52587.90 88888.00 2024-02-15 12:59:42.905 046 15863.73 504.35 52587.86 88888.00 2024-02-15 12:59:43.405 046 15863.71 504.38 52587.89 88888.00 2024-02-15 12:59:43.905 046 15863.70 504.38 52587.88 88888.00 2024-02-15 12:59:44.405 046 15863.67 504.38 52587.83 88888.00 2024-02-15 12:59:44.905 046 15863.64 504.39 52587.86 88888.00 2024-02-15 12:59:45.405 046 15863.63 504.41 52587.90 88888.00 2024-02-15 12:59:45.905 046 15863.67 504.46 52587.93 88888.00 2024-02-15 12:59:46.405 046 15863.75 504.49 52587.93 88888.00 2024-02-15 12:59:46.905 046 15863.74 504.48 52587.90 88888.00 2024-02-15 12:59:47.405 046 15863.74 504.49 52587.94 88888.00 2024-02-15 12:59:47.905 046 15863.74 504.49 52587.94 88888.00 2024-02-15 12:59:48.405 046 15863.72 504.50 52587.91 88888.00 2024-02-15 12:59:48.905 046 15863.68 504.51 52587.93 88888.00 2024-02-15 12:59:49.405 046 15863.68 504.50 52587.96 88888.00 2024-02-15 12:59:49.905 046 15863.71 504.50 52587.96 88888.00 2024-02-15 12:59:50.405 046 15863.68 504.47 52587.98 88888.00 2024-02-15 12:59:50.905 046 15863.70 504.49 52587.99 88888.00 2024-02-15 12:59:51.405 046 15863.73 504.50 52587.99 88888.00 2024-02-15 12:59:51.905 046 15863.67 504.52 52588.00 88888.00 2024-02-15 12:59:52.405 046 15863.67 504.51 52587.96 88888.00 2024-02-15 12:59:52.905 046 15863.66 504.56 52587.98 88888.00 2024-02-15 12:59:53.405 046 15863.63 504.58 52588.00 88888.00 2024-02-15 12:59:53.905 046 15863.62 504.61 52587.98 88888.00 2024-02-15 12:59:54.405 046 15863.66 504.59 52587.98 88888.00 2024-02-15 12:59:54.905 046 15863.67 504.58 52588.00 88888.00 2024-02-15 12:59:55.405 046 15863.65 504.57 52588.00 88888.00 2024-02-15 12:59:55.905 046 15863.66 504.60 52587.97 88888.00 2024-02-15 12:59:56.405 046 15863.62 504.64 52587.91 88888.00 2024-02-15 12:59:56.905 046 15863.64 504.65 52587.92 88888.00 2024-02-15 12:59:57.405 046 15863.64 504.65 52587.92 88888.00 2024-02-15 12:59:57.905 046 15863.64 504.64 52587.99 88888.00 2024-02-15 12:59:58.405 046 15863.63 504.64 52587.97 88888.00 2024-02-15 12:59:58.905 046 15863.64 504.64 52587.94 88888.00 2024-02-15 12:59:59.405 046 15863.63 504.61 52587.96 88888.00 2024-02-15 12:59:59.905 046 15863.62 504.60 52587.98 88888.00 2024-02-15 13:00:00.405 046 15863.59 504.60 52588.03 88888.00 2024-02-15 13:00:00.905 046 15863.63 504.63 52588.00 88888.00 2024-02-15 13:00:01.405 046 15863.59 504.64 52588.00 88888.00 2024-02-15 13:00:01.905 046 15863.58 504.64 52587.99 88888.00 2024-02-15 13:00:02.405 046 15863.61 504.65 52588.00 88888.00 2024-02-15 13:00:02.905 046 15863.59 504.68 52588.00 88888.00 2024-02-15 13:00:03.405 046 15863.59 504.69 52588.05 88888.00 2024-02-15 13:00:03.905 046 15863.62 504.72 52588.05 88888.00 2024-02-15 13:00:04.405 046 15863.63 504.76 52588.05 88888.00 2024-02-15 13:00:04.905 046 15863.57 504.75 52588.02 88888.00 2024-02-15 13:00:05.405 046 15863.54 504.72 52588.01 88888.00 2024-02-15 13:00:05.905 046 15863.57 504.73 52588.00 88888.00 2024-02-15 13:00:06.405 046 15863.53 504.75 52587.97 88888.00 2024-02-15 13:00:06.905 046 15863.53 504.75 52587.95 88888.00 2024-02-15 13:00:07.405 046 15863.50 504.81 52588.02 88888.00 2024-02-15 13:00:07.905 046 15863.44 504.82 52588.06 88888.00 2024-02-15 13:00:08.405 046 15863.43 504.81 52588.01 88888.00 2024-02-15 13:00:08.905 046 15863.46 504.79 52588.02 88888.00 2024-02-15 13:00:09.405 046 15863.46 504.83 52588.03 88888.00 2024-02-15 13:00:09.905 046 15863.46 504.83 52588.05 88888.00 2024-02-15 13:00:10.405 046 15863.45 504.84 52588.01 88888.00 2024-02-15 13:00:10.905 046 15863.46 504.86 52588.02 88888.00 2024-02-15 13:00:11.405 046 15863.46 504.85 52587.98 88888.00 2024-02-15 13:00:11.905 046 15863.44 504.84 52588.01 88888.00 2024-02-15 13:00:12.405 046 15863.43 504.85 52588.06 88888.00 2024-02-15 13:00:12.905 046 15863.40 504.89 52588.01 88888.00 2024-02-15 13:00:13.405 046 15863.38 504.90 52588.02 88888.00 2024-02-15 13:00:13.905 046 15863.35 504.89 52588.06 88888.00 2024-02-15 13:00:14.405 046 15863.35 504.89 52588.09 88888.00 2024-02-15 13:00:14.905 046 15863.34 504.89 52588.12 88888.00 2024-02-15 13:00:15.405 046 15863.31 504.87 52588.12 88888.00 2024-02-15 13:00:15.905 046 15863.35 504.85 52588.07 88888.00 2024-02-15 13:00:16.405 046 15863.31 504.86 52588.09 88888.00 2024-02-15 13:00:16.905 046 15863.28 504.85 52588.09 88888.00 2024-02-15 13:00:17.405 046 15863.25 504.82 52588.00 88888.00 2024-02-15 13:00:17.905 046 15863.28 504.83 52587.96 88888.00 2024-02-15 13:00:18.405 046 15863.31 504.82 52587.98 88888.00 2024-02-15 13:00:18.905 046 15863.29 504.78 52587.97 88888.00 2024-02-15 13:00:19.405 046 15863.26 504.76 52588.00 88888.00 2024-02-15 13:00:19.905 046 15863.26 504.79 52588.09 88888.00 2024-02-15 13:00:20.406 046 15863.19 504.76 52588.14 88888.00 2024-02-15 13:00:20.906 046 15863.18 504.70 52588.11 88888.00 2024-02-15 13:00:21.406 046 15863.21 504.72 52588.12 88888.00 2024-02-15 13:00:21.906 046 15863.20 504.69 52588.21 88888.00 2024-02-15 13:00:22.406 046 15863.18 504.69 52588.22 88888.00 2024-02-15 13:00:22.906 046 15863.20 504.64 52588.16 88888.00 2024-02-15 13:00:23.406 046 15863.21 504.66 52588.11 88888.00 2024-02-15 13:00:23.906 046 15863.17 504.67 52588.12 88888.00 2024-02-15 13:00:24.406 046 15863.16 504.64 52588.09 88888.00 2024-02-15 13:00:24.906 046 15863.15 504.64 52588.11 88888.00 2024-02-15 13:00:25.406 046 15863.15 504.67 52588.17 88888.00 2024-02-15 13:00:25.906 046 15863.15 504.68 52588.15 88888.00 2024-02-15 13:00:26.406 046 15863.06 504.61 52588.11 88888.00 2024-02-15 13:00:26.906 046 15863.11 504.58 52588.13 88888.00 2024-02-15 13:00:27.406 046 15863.13 504.61 52588.18 88888.00 2024-02-15 13:00:27.906 046 15863.10 504.61 52588.16 88888.00 2024-02-15 13:00:28.406 046 15863.01 504.56 52588.19 88888.00 2024-02-15 13:00:28.906 046 15863.07 504.55 52588.18 88888.00 2024-02-15 13:00:29.406 046 15863.09 504.59 52588.20 88888.00 2024-02-15 13:00:29.906 046 15863.09 504.59 52588.18 88888.00 2024-02-15 13:00:30.406 046 15863.09 504.57 52588.10 88888.00 2024-02-15 13:00:30.906 046 15863.11 504.57 52588.08 88888.00 2024-02-15 13:00:31.406 046 15863.08 504.57 52588.10 88888.00 2024-02-15 13:00:31.906 046 15863.07 504.53 52588.05 88888.00 2024-02-15 13:00:32.406 046 15863.07 504.56 52588.01 88888.00 2024-02-15 13:00:32.906 046 15863.03 504.55 52588.02 88888.00 2024-02-15 13:00:33.906 046 15862.95 504.57 52588.08 88888.00 2024-02-15 13:00:34.406 046 15862.93 504.52 52588.11 88888.00 2024-02-15 13:00:34.906 046 15862.97 504.51 52588.14 88888.00 2024-02-15 13:00:35.406 046 15862.99 504.52 52588.15 88888.00 2024-02-15 13:00:35.906 046 15862.98 504.50 52588.14 88888.00 2024-02-15 13:00:36.406 046 15862.95 504.48 52588.14 88888.00 2024-02-15 13:00:36.906 046 15862.94 504.49 52588.14 88888.00 2024-02-15 13:00:37.406 046 15862.90 504.48 52588.14 88888.00 2024-02-15 13:00:37.906 046 15862.92 504.47 52588.11 88888.00 2024-02-15 13:00:38.406 046 15862.95 504.52 52588.10 88888.00 2024-02-15 13:00:38.906 046 15862.94 504.50 52588.05 88888.00 2024-02-15 13:00:39.406 046 15862.92 504.51 52588.03 88888.00 2024-02-15 13:00:39.906 046 15862.91 504.50 52588.09 88888.00 2024-02-15 13:00:40.406 046 15862.93 504.44 52588.14 88888.00 2024-02-15 13:00:40.906 046 15862.89 504.41 52588.14 88888.00 2024-02-15 13:00:41.406 046 15862.93 504.47 52588.14 88888.00 2024-02-15 13:00:41.906 046 15862.92 504.47 52588.12 88888.00 2024-02-15 13:00:42.406 046 15862.84 504.50 52588.10 88888.00 2024-02-15 13:00:42.906 046 15862.85 504.51 52588.11 88888.00 2024-02-15 13:00:43.906 046 15862.85 504.51 52588.18 88888.00 2024-02-15 13:00:44.406 046 15862.82 504.49 52588.20 88888.00 2024-02-15 13:00:44.906 046 15862.84 504.46 52588.21 88888.00 2024-02-15 13:00:45.406 046 15862.81 504.48 52588.17 88888.00 2024-02-15 13:00:45.906 046 15862.75 504.53 52588.17 88888.00 2024-02-15 13:00:46.406 046 15862.71 504.51 52588.15 88888.00 2024-02-15 13:00:46.906 046 15862.72 504.50 52588.13 88888.00 2024-02-15 13:00:47.406 046 15862.76 504.51 52588.16 88888.00 2024-02-15 13:00:47.906 046 15862.75 504.52 52588.19 88888.00 2024-02-15 13:00:48.406 046 15862.79 504.55 52588.23 88888.00 2024-02-15 13:00:48.906 046 15862.71 504.53 52588.23 88888.00 2024-02-15 13:00:49.406 046 15862.66 504.53 52588.21 88888.00 2024-02-15 13:00:49.906 046 15862.70 504.52 52588.26 88888.00 2024-02-15 13:00:50.406 046 15862.79 504.53 52588.27 88888.00 2024-02-15 13:00:50.906 046 15862.75 504.55 52588.29 88888.00 2024-02-15 13:00:51.406 046 15862.72 504.51 52588.30 88888.00 2024-02-15 13:00:51.906 046 15862.72 504.52 52588.25 88888.00 2024-02-15 13:00:52.406 046 15862.68 504.55 52588.23 88888.00 2024-02-15 13:00:52.906 046 15862.68 504.56 52588.27 88888.00 2024-02-15 13:00:53.406 046 15862.70 504.55 52588.28 88888.00 2024-02-15 13:00:53.906 046 15862.71 504.56 52588.28 88888.00 2024-02-15 13:00:54.406 046 15862.67 504.58 52588.30 88888.00 2024-02-15 13:00:54.906 046 15862.72 504.57 52588.30 88888.00 2024-02-15 13:00:55.406 046 15862.73 504.57 52588.33 88888.00 2024-02-15 13:00:55.906 046 15862.73 504.60 52588.32 88888.00 2024-02-15 13:00:56.406 046 15862.71 504.57 52588.32 88888.00 2024-02-15 13:00:56.906 046 15862.68 504.58 52588.29 88888.00 2024-02-15 13:00:57.406 046 15862.67 504.60 52588.30 88888.00 2024-02-15 13:00:57.906 046 15862.68 504.60 52588.29 88888.00 2024-02-15 13:00:58.406 046 15862.71 504.57 52588.31 88888.00 2024-02-15 13:00:58.906 046 15862.65 504.59 52588.33 88888.00 2024-02-15 13:00:59.406 046 15862.68 504.61 52588.34 88888.00 2024-02-15 13:00:59.906 046 15862.72 504.65 52588.37 88888.00 2024-02-15 13:01:00.406 046 15862.72 504.68 52588.29 88888.00 2024-02-15 13:01:00.906 046 15862.66 504.68 52588.23 88888.00 2024-02-15 13:01:01.906 046 15862.67 504.73 52588.29 88888.00 2024-02-15 13:01:02.406 046 15862.63 504.73 52588.31 88888.00 2024-02-15 13:01:02.906 046 15862.62 504.74 52588.33 88888.00 2024-02-15 13:01:03.406 046 15862.61 504.76 52588.32 88888.00 2024-02-15 13:01:03.906 046 15862.57 504.74 52588.34 88888.00 2024-02-15 13:01:04.406 046 15862.56 504.76 52588.34 88888.00 2024-02-15 13:01:04.906 046 15862.52 504.77 52588.34 88888.00 2024-02-15 13:01:05.406 046 15862.54 504.78 52588.37 88888.00 2024-02-15 13:01:05.906 046 15862.50 504.76 52588.37 88888.00 2024-02-15 13:01:06.406 046 15862.45 504.79 52588.32 88888.00 2024-02-15 13:01:06.906 046 15862.44 504.79 52588.34 88888.00 2024-02-15 13:01:07.406 046 15862.40 504.79 52588.32 88888.00 2024-02-15 13:01:07.906 046 15862.37 504.81 52588.32 88888.00 2024-02-15 13:01:08.406 046 15862.40 504.83 52588.32 88888.00 2024-02-15 13:01:08.906 046 15862.38 504.79 52588.33 88888.00 2024-02-15 13:01:09.406 046 15862.38 504.77 52588.37 88888.00 2024-02-15 13:01:09.906 046 15862.38 504.78 52588.38 88888.00 2024-02-15 13:01:10.406 046 15862.41 504.78 52588.40 88888.00 2024-02-15 13:01:10.906 046 15862.34 504.75 52588.38 88888.00 2024-02-15 13:01:11.406 046 15862.36 504.73 52588.40 88888.00 2024-02-15 13:01:11.906 046 15862.37 504.76 52588.49 88888.00 2024-02-15 13:01:12.406 046 15862.41 504.79 52588.50 88888.00 2024-02-15 13:01:12.906 046 15862.38 504.78 52588.47 88888.00 2024-02-15 13:01:13.406 046 15862.39 504.77 52588.43 88888.00 2024-02-15 13:01:13.906 046 15862.38 504.77 52588.43 88888.00 2024-02-15 13:01:14.406 046 15862.41 504.79 52588.43 88888.00 2024-02-15 13:01:14.906 046 15862.40 504.76 52588.38 88888.00 2024-02-15 13:01:15.406 046 15862.39 504.77 52588.19 88888.00 2024-02-15 13:01:15.906 046 15862.43 504.79 52588.17 88888.00 2024-02-15 13:01:16.406 046 15862.44 504.78 52588.20 88888.00 2024-02-15 13:01:16.906 046 15862.44 504.79 52588.16 88888.00 2024-02-15 13:01:17.406 046 15862.45 504.77 52588.17 88888.00 2024-02-15 13:01:17.906 046 15862.48 504.79 52588.23 88888.00 2024-02-15 13:01:18.406 046 15862.48 504.79 52588.22 88888.00 2024-02-15 13:01:18.906 046 15862.48 504.77 52588.22 88888.00 2024-02-15 13:01:19.406 046 15862.48 504.75 52588.27 88888.00 2024-02-15 13:01:19.906 046 15862.47 504.77 52588.33 88888.00 2024-02-15 13:01:20.406 046 15862.52 504.78 52588.28 88888.00 2024-02-15 13:01:20.906 046 15862.49 504.75 52588.28 88888.00 2024-02-15 13:01:21.406 046 15862.45 504.72 52588.28 88888.00 2024-02-15 13:01:21.906 046 15862.48 504.77 52588.20 88888.00 2024-02-15 13:01:22.406 046 15862.54 504.81 52588.25 88888.00 2024-02-15 13:01:22.906 046 15862.55 504.76 52588.20 88888.00 2024-02-15 13:01:23.406 046 15862.50 504.75 52588.21 88888.00 2024-02-15 13:01:23.906 046 15862.47 504.75 52588.21 88888.00 2024-02-15 13:01:24.406 046 15862.52 504.75 52588.25 88888.00 2024-02-15 13:01:24.906 046 15862.54 504.76 52588.21 88888.00 2024-02-15 13:01:25.406 046 15862.56 504.79 52588.21 88888.00 2024-02-15 13:01:25.906 046 15862.54 504.82 52588.21 88888.00 2024-02-15 13:01:26.406 046 15862.56 504.85 52588.25 88888.00 2024-02-15 13:01:26.906 046 15862.56 504.85 52588.33 88888.00 2024-02-15 13:01:27.406 046 15862.55 504.82 52588.31 88888.00 2024-02-15 13:01:27.906 046 15862.54 504.86 52588.29 88888.00 2024-02-15 13:01:28.406 046 15862.53 504.86 52588.29 88888.00 2024-02-15 13:01:28.906 046 15862.52 504.84 52588.26 88888.00 2024-02-15 13:01:29.406 046 15862.49 504.84 52588.23 88888.00 2024-02-15 13:01:29.906 046 15862.50 504.83 52588.28 88888.00 2024-02-15 13:01:30.406 046 15862.50 504.81 52588.29 88888.00 2024-02-15 13:01:30.906 046 15862.49 504.79 52588.28 88888.00 2024-02-15 13:01:31.406 046 15862.47 504.84 52588.28 88888.00 2024-02-15 13:01:31.906 046 15862.49 504.84 52588.23 88888.00 2024-02-15 13:01:32.406 046 15862.45 504.78 52588.22 88888.00 2024-02-15 13:01:32.906 046 15862.49 504.76 52588.21 88888.00 2024-02-15 13:01:33.406 046 15862.46 504.77 52588.25 88888.00 2024-02-15 13:01:33.906 046 15862.50 504.79 52588.32 88888.00 2024-02-15 13:01:34.406 046 15862.49 504.83 52588.34 88888.00 2024-02-15 13:01:34.906 046 15862.47 504.76 52588.35 88888.00 2024-02-15 13:01:35.406 046 15862.52 504.74 52588.29 88888.00 2024-02-15 13:01:35.906 046 15862.47 504.69 52588.20 88888.00 2024-02-15 13:01:36.406 046 15862.45 504.67 52588.14 88888.00 2024-02-15 13:01:36.906 046 15862.44 504.68 52588.17 88888.00 2024-02-15 13:01:37.406 046 15862.46 504.69 52588.18 88888.00 2024-02-15 13:01:37.906 046 15862.40 504.68 52588.18 88888.00 2024-02-15 13:01:38.406 046 15862.39 504.61 52588.19 88888.00 2024-02-15 13:01:38.906 046 15862.41 504.58 52588.22 88888.00 2024-02-15 13:01:39.406 046 15862.45 504.59 52588.25 88888.00 2024-02-15 13:01:39.906 046 15862.46 504.56 52588.16 88888.00 2024-02-15 13:01:40.406 046 15862.53 504.53 52588.14 88888.00 2024-02-15 13:01:40.906 046 15862.52 504.55 52588.17 88888.00 2024-02-15 13:01:41.406 046 15862.48 504.56 52588.20 88888.00 2024-02-15 13:01:41.906 046 15862.49 504.53 52588.18 88888.00 2024-02-15 13:01:42.406 046 15862.50 504.50 52588.16 88888.00 2024-02-15 13:01:42.906 046 15862.56 504.51 52588.12 88888.00 2024-02-15 13:01:43.406 046 15862.59 504.55 52588.10 88888.00 2024-02-15 13:01:43.906 046 15862.59 504.49 52588.12 88888.00 2024-02-15 13:01:44.406 046 15862.59 504.47 52588.12 88888.00 2024-02-15 13:01:44.906 046 15862.58 504.43 52588.07 88888.00 2024-02-15 13:01:45.406 046 15862.66 504.39 52588.02 88888.00 2024-02-15 13:01:45.906 046 15862.67 504.35 52588.03 88888.00 2024-02-15 13:01:46.406 046 15862.70 504.35 52588.10 88888.00 2024-02-15 13:01:46.906 046 15862.75 504.37 52588.11 88888.00 2024-02-15 13:01:47.406 046 15862.68 504.35 52588.14 88888.00 2024-02-15 13:01:47.906 046 15862.71 504.35 52588.19 88888.00 2024-02-15 13:01:48.406 046 15862.74 504.40 52588.19 88888.00 2024-02-15 13:01:48.906 046 15862.75 504.41 52588.15 88888.00 2024-02-15 13:01:49.406 046 15862.72 504.38 52588.16 88888.00 2024-02-15 13:01:49.906 046 15862.71 504.34 52588.16 88888.00 2024-02-15 13:01:50.406 046 15862.72 504.35 52588.08 88888.00 2024-02-15 13:01:50.906 046 15862.76 504.38 52588.06 88888.00 2024-02-15 13:01:51.406 046 15862.79 504.39 52588.07 88888.00 2024-02-15 13:01:51.906 046 15862.76 504.40 52588.13 88888.00 2024-02-15 13:01:52.406 046 15862.79 504.41 52588.18 88888.00 2024-02-15 13:01:52.906 046 15862.77 504.44 52588.19 88888.00 2024-02-15 13:01:53.406 046 15862.72 504.42 52588.19 88888.00 2024-02-15 13:01:53.906 046 15862.72 504.44 52588.18 88888.00 2024-02-15 13:01:54.406 046 15862.76 504.47 52588.21 88888.00 2024-02-15 13:01:54.906 046 15862.77 504.46 52588.23 88888.00 2024-02-15 13:01:55.406 046 15862.74 504.46 52588.28 88888.00 2024-02-15 13:01:55.906 046 15862.71 504.40 52588.28 88888.00 2024-02-15 13:01:56.406 046 15862.72 504.34 52588.23 88888.00 2024-02-15 13:01:56.906 046 15862.76 504.37 52588.26 88888.00 2024-02-15 13:01:57.406 046 15862.73 504.35 52588.26 88888.00 2024-02-15 13:01:57.906 046 15862.67 504.39 52588.20 88888.00 2024-02-15 13:01:58.406 046 15862.66 504.42 52588.20 88888.00 2024-02-15 13:01:58.906 046 15862.64 504.46 52588.16 88888.00 2024-02-15 13:01:59.406 046 15862.63 504.49 52588.17 88888.00 2024-02-15 13:01:59.906 046 15862.62 504.44 52588.19 88888.00 2024-02-15 13:02:00.406 046 15862.62 504.40 52588.20 88888.00 2024-02-15 13:02:00.906 046 15862.66 504.39 52588.25 88888.00 2024-02-15 13:02:01.406 046 15862.70 504.42 52588.23 88888.00 2024-02-15 13:02:01.906 046 15862.70 504.41 52588.22 88888.00 2024-02-15 13:02:02.406 046 15862.64 504.43 52588.26 88888.00 2024-02-15 13:02:02.906 046 15862.59 504.43 52588.26 88888.00 2024-02-15 13:02:03.406 046 15862.63 504.46 52588.23 88888.00 2024-02-15 13:02:03.906 046 15862.63 504.48 52588.21 88888.00 2024-02-15 13:02:04.406 046 15862.67 504.48 52588.29 88888.00 2024-02-15 13:02:05.406 046 15862.67 504.40 52588.32 88888.00 2024-02-15 13:02:05.906 046 15862.68 504.41 52588.32 88888.00 2024-02-15 13:02:06.406 046 15862.64 504.42 52588.31 88888.00 2024-02-15 13:02:06.906 046 15862.61 504.42 52588.31 88888.00 2024-02-15 13:02:07.406 046 15862.63 504.41 52588.37 88888.00 2024-02-15 13:02:07.906 046 15862.65 504.38 52588.30 88888.00 2024-02-15 13:02:08.406 046 15862.65 504.37 52588.26 88888.00 2024-02-15 13:02:08.906 046 15862.72 504.32 52588.27 88888.00 2024-02-15 13:02:09.406 046 15862.71 504.30 52588.27 88888.00 2024-02-15 13:02:09.906 046 15862.67 504.33 52588.32 88888.00 2024-02-15 13:02:10.406 046 15862.64 504.33 52588.30 88888.00 2024-02-15 13:02:10.906 046 15862.66 504.34 52588.28 88888.00 2024-02-15 13:02:11.406 046 15862.65 504.32 52588.29 88888.00 2024-02-15 13:02:11.906 046 15862.67 504.31 52588.19 88888.00 2024-02-15 13:02:12.406 046 15862.67 504.30 52588.21 88888.00 2024-02-15 13:02:12.906 046 15862.66 504.31 52588.18 88888.00 2024-02-15 13:02:13.406 046 15862.63 504.27 52588.21 88888.00 2024-02-15 13:02:13.906 046 15862.66 504.22 52588.23 88888.00 2024-02-15 13:02:14.406 046 15862.68 504.22 52588.19 88888.00 2024-02-15 13:02:15.406 046 15862.67 504.21 52588.15 88888.00 2024-02-15 13:02:15.906 046 15862.72 504.20 52588.17 88888.00 2024-02-15 13:02:16.406 046 15862.72 504.21 52588.20 88888.00 2024-02-15 13:02:16.906 046 15862.73 504.20 52588.25 88888.00 2024-02-15 13:02:17.406 046 15862.75 504.22 52588.20 88888.00 2024-02-15 13:02:17.906 046 15862.74 504.24 52588.15 88888.00 2024-02-15 13:02:18.406 046 15862.73 504.22 52588.18 88888.00 2024-02-15 13:02:18.906 046 15862.72 504.18 52588.12 88888.00 2024-02-15 13:02:19.406 046 15862.75 504.20 52588.13 88888.00 2024-02-15 13:02:19.906 046 15862.74 504.14 52588.22 88888.00 2024-02-15 13:02:20.406 046 15862.76 504.14 52588.19 88888.00 2024-02-15 13:02:20.906 046 15862.77 504.21 52588.19 88888.00 2024-02-15 13:02:21.406 046 15862.80 504.22 52588.18 88888.00 2024-02-15 13:02:21.906 046 15862.81 504.22 52588.16 88888.00 2024-02-15 13:02:22.406 046 15862.75 504.20 52588.18 88888.00 2024-02-15 13:02:22.906 046 15862.77 504.22 52588.17 88888.00 2024-02-15 13:02:23.406 046 15862.79 504.22 52588.21 88888.00 2024-02-15 13:02:23.906 046 15862.81 504.24 52588.21 88888.00 2024-02-15 13:02:24.406 046 15862.81 504.21 52588.25 88888.00 2024-02-15 13:02:24.906 046 15862.76 504.20 52588.22 88888.00 2024-02-15 13:02:25.406 046 15862.79 504.22 52588.19 88888.00 2024-02-15 13:02:25.906 046 15862.83 504.22 52588.18 88888.00 2024-02-15 13:02:26.406 046 15862.81 504.24 52588.17 88888.00 2024-02-15 13:02:26.906 046 15862.76 504.24 52588.19 88888.00 2024-02-15 13:02:27.406 046 15862.77 504.24 52588.15 88888.00 2024-02-15 13:02:27.906 046 15862.73 504.25 52588.11 88888.00 2024-02-15 13:02:28.406 046 15862.73 504.20 52588.15 88888.00 2024-02-15 13:02:28.906 046 15862.74 504.17 52588.13 88888.00 2024-02-15 13:02:29.406 046 15862.79 504.20 52588.16 88888.00 2024-02-15 13:02:29.906 046 15862.83 504.17 52588.19 88888.00 2024-02-15 13:02:30.406 046 15862.83 504.18 52588.16 88888.00 2024-02-15 13:02:30.906 046 15862.84 504.14 52588.15 88888.00 2024-02-15 13:02:31.406 046 15862.83 504.15 52588.19 88888.00 2024-02-15 13:02:31.906 046 15862.83 504.14 52588.20 88888.00 2024-02-15 13:02:32.406 046 15862.82 504.08 52588.22 88888.00 2024-02-15 13:02:32.906 046 15862.79 504.07 52588.20 88888.00 2024-02-15 13:02:33.406 046 15862.79 504.05 52588.10 88888.00 2024-02-15 13:02:33.906 046 15862.75 504.03 52588.09 88888.00 2024-02-15 13:02:34.406 046 15862.80 504.04 52588.11 88888.00 2024-02-15 13:02:34.906 046 15862.86 504.05 52588.13 88888.00 2024-02-15 13:02:35.406 046 15862.85 504.05 52588.15 88888.00 2024-02-15 13:02:35.906 046 15862.85 504.04 52588.13 88888.00 2024-02-15 13:02:36.406 046 15862.82 504.05 52588.03 88888.00 2024-02-15 13:02:36.906 046 15862.83 504.01 52588.01 88888.00 2024-02-15 13:02:37.406 046 15862.88 504.00 52587.98 88888.00 2024-02-15 13:02:37.906 046 15862.88 503.99 52588.00 88888.00 2024-02-15 13:02:38.406 046 15862.84 503.98 52588.03 88888.00 2024-02-15 13:02:38.906 046 15862.84 503.96 52588.00 88888.00 2024-02-15 13:02:39.406 046 15862.92 503.97 52587.99 88888.00 2024-02-15 13:02:39.906 046 15862.94 503.95 52587.98 88888.00 2024-02-15 13:02:40.406 046 15862.90 503.95 52587.93 88888.00 2024-02-15 13:02:40.906 046 15862.93 503.94 52587.86 88888.00 2024-02-15 13:02:41.406 046 15862.99 503.95 52587.88 88888.00 2024-02-15 13:02:41.906 046 15862.97 503.96 52587.89 88888.00 2024-02-15 13:02:42.406 046 15862.99 503.95 52587.90 88888.00 2024-02-15 13:02:42.906 046 15863.00 503.92 52587.96 88888.00 2024-02-15 13:02:43.406 046 15863.00 503.91 52587.98 88888.00 2024-02-15 13:02:43.906 046 15863.01 503.95 52587.96 88888.00 2024-02-15 13:02:44.406 046 15863.06 503.92 52588.01 88888.00 2024-02-15 13:02:44.906 046 15863.07 503.91 52588.01 88888.00 2024-02-15 13:02:45.406 046 15863.12 503.91 52588.00 88888.00 2024-02-15 13:02:45.906 046 15863.12 503.91 52588.06 88888.00 2024-02-15 13:02:46.406 046 15863.15 503.91 52588.01 88888.00 2024-02-15 13:02:46.906 046 15863.16 503.92 52588.00 88888.00 2024-02-15 13:02:47.406 046 15863.16 503.95 52587.95 88888.00 2024-02-15 13:02:47.906 046 15863.15 503.92 52587.88 88888.00 2024-02-15 13:02:48.406 046 15863.17 503.89 52587.80 88888.00 2024-02-15 13:02:48.906 046 15863.19 503.90 52587.81 88888.00 2024-02-15 13:02:49.406 046 15863.18 503.97 52587.80 88888.00 2024-02-15 13:02:49.906 046 15863.18 503.97 52587.89 88888.00 2024-02-15 13:02:50.406 046 15863.19 503.95 52587.88 88888.00 2024-02-15 13:02:50.906 046 15863.19 503.95 52587.83 88888.00 2024-02-15 13:02:51.406 046 15863.19 503.95 52587.81 88888.00 2024-02-15 13:02:51.906 046 15863.23 503.95 52587.86 88888.00 2024-02-15 13:02:52.406 046 15863.27 503.94 52587.92 88888.00 2024-02-15 13:02:52.906 046 15863.28 503.92 52587.92 88888.00 2024-02-15 13:02:53.406 046 15863.26 503.91 52587.91 88888.00 2024-02-15 13:02:53.906 046 15863.29 503.90 52587.94 88888.00 2024-02-15 13:02:54.406 046 15863.29 503.94 52587.90 88888.00 2024-02-15 13:02:54.906 046 15863.34 503.95 52587.92 88888.00 2024-02-15 13:02:55.406 046 15863.37 503.91 52587.87 88888.00 2024-02-15 13:02:55.906 046 15863.35 503.92 52587.83 88888.00 2024-02-15 13:02:56.406 046 15863.36 503.95 52587.87 88888.00 2024-02-15 13:02:56.906 046 15863.39 503.95 52587.90 88888.00 2024-02-15 13:02:57.406 046 15863.34 503.95 52587.86 88888.00 2024-02-15 13:02:57.906 046 15863.31 503.95 52587.87 88888.00 2024-02-15 13:02:58.406 046 15863.38 503.90 52587.92 88888.00 2024-02-15 13:02:58.906 046 15863.37 503.95 52587.92 88888.00 2024-02-15 13:02:59.406 046 15863.39 503.95 52587.86 88888.00 2024-02-15 13:02:59.906 046 15863.38 503.96 52587.91 88888.00 2024-02-15 13:03:00.406 046 15863.43 503.97 52587.90 88888.00 2024-02-15 13:03:00.906 046 15863.41 503.97 52587.92 88888.00 2024-02-15 13:03:01.406 046 15863.43 503.99 52587.88 88888.00 2024-02-15 13:03:01.906 046 15863.45 504.00 52587.88 88888.00 2024-02-15 13:03:02.406 046 15863.48 503.99 52587.89 88888.00 2024-02-15 13:03:02.906 046 15863.47 504.00 52587.85 88888.00 2024-02-15 13:03:03.406 046 15863.50 504.03 52587.87 88888.00 2024-02-15 13:03:03.906 046 15863.53 504.01 52587.90 88888.00 2024-02-15 13:03:04.406 046 15863.49 504.05 52587.89 88888.00 2024-02-15 13:03:04.906 046 15863.49 504.06 52587.86 88888.00 2024-02-15 13:03:05.406 046 15863.50 504.07 52587.87 88888.00 2024-02-15 13:03:05.906 046 15863.48 504.05 52587.92 88888.00 2024-02-15 13:03:06.406 046 15863.49 504.01 52587.98 88888.00 2024-02-15 13:03:06.906 046 15863.48 504.00 52587.99 88888.00 2024-02-15 13:03:07.406 046 15863.52 504.03 52587.99 88888.00 2024-02-15 13:03:07.906 046 15863.54 503.98 52587.97 88888.00 2024-02-15 13:03:08.406 046 15863.56 503.98 52587.97 88888.00 2024-02-15 13:03:08.906 046 15863.53 504.03 52587.95 88888.00 2024-02-15 13:03:09.406 046 15863.52 504.04 52587.91 88888.00 2024-02-15 13:03:09.906 046 15863.46 504.04 52587.87 88888.00 2024-02-15 13:03:10.406 046 15863.47 504.04 52587.87 88888.00 2024-02-15 13:03:10.906 046 15863.52 504.04 52587.89 88888.00 2024-02-15 13:03:11.406 046 15863.54 504.01 52587.90 88888.00 2024-02-15 13:03:11.906 046 15863.52 504.04 52587.93 88888.00 2024-02-15 13:03:12.406 046 15863.52 504.00 52587.92 88888.00 2024-02-15 13:03:12.906 046 15863.54 504.00 52587.94 88888.00 2024-02-15 13:03:13.406 046 15863.53 504.06 52587.97 88888.00 2024-02-15 13:03:13.906 046 15863.49 504.05 52588.01 88888.00 2024-02-15 13:03:14.406 046 15863.52 504.04 52588.01 88888.00 2024-02-15 13:03:14.906 046 15863.55 504.04 52587.97 88888.00 2024-02-15 13:03:15.406 046 15863.55 504.04 52587.99 88888.00 2024-02-15 13:03:15.906 046 15863.56 504.04 52587.97 88888.00 2024-02-15 13:03:16.906 046 15863.55 503.99 52587.97 88888.00 2024-02-15 13:03:17.406 046 15863.54 503.97 52588.01 88888.00 2024-02-15 13:03:17.906 046 15863.53 503.98 52587.99 88888.00 2024-02-15 13:03:18.406 046 15863.58 503.97 52588.00 88888.00 2024-02-15 13:03:18.906 046 15863.61 503.99 52587.93 88888.00 2024-02-15 13:03:19.406 046 15863.62 503.96 52587.96 88888.00 2024-02-15 13:03:19.906 046 15863.63 503.95 52587.98 88888.00 2024-02-15 13:03:20.406 046 15863.62 503.97 52587.94 88888.00 2024-02-15 13:03:20.906 046 15863.62 503.96 52587.98 88888.00 2024-02-15 13:03:21.406 046 15863.65 503.94 52588.02 88888.00 2024-02-15 13:03:21.906 046 15863.67 503.94 52587.99 88888.00 2024-02-15 13:03:22.406 046 15863.68 503.88 52588.00 88888.00 2024-02-15 13:03:22.906 046 15863.71 503.88 52587.98 88888.00 2024-02-15 13:03:23.406 046 15863.71 503.87 52587.91 88888.00 2024-02-15 13:03:23.906 046 15863.71 503.89 52587.87 88888.00 2024-02-15 13:03:24.406 046 15863.71 503.89 52587.87 88888.00 2024-02-15 13:03:24.906 046 15863.71 503.86 52587.89 88888.00 2024-02-15 13:03:25.406 046 15863.68 503.86 52587.93 88888.00 2024-02-15 13:03:25.906 046 15863.70 503.87 52587.91 88888.00 2024-02-15 13:03:26.906 046 15863.76 503.94 52587.92 88888.00 2024-02-15 13:03:27.406 046 15863.75 503.87 52587.90 88888.00 2024-02-15 13:03:27.906 046 15863.79 503.84 52587.91 88888.00 2024-02-15 13:03:28.406 046 15863.84 503.83 52587.89 88888.00 2024-02-15 13:03:28.906 046 15863.84 503.82 52587.92 88888.00 2024-02-15 13:03:29.406 046 15863.81 503.82 52587.90 88888.00 2024-02-15 13:03:29.906 046 15863.77 503.83 52587.83 88888.00 2024-02-15 13:03:30.406 046 15863.80 503.84 52587.82 88888.00 2024-02-15 13:03:30.906 046 15863.82 503.86 52587.80 88888.00 2024-02-15 13:03:31.406 046 15863.79 503.91 52587.76 88888.00 2024-02-15 13:03:31.906 046 15863.71 503.87 52587.78 88888.00 2024-02-15 13:03:32.406 046 15863.73 503.88 52587.77 88888.00 2024-02-15 13:03:32.906 046 15863.76 503.90 52587.79 88888.00 2024-02-15 13:03:33.406 046 15863.80 503.91 52587.86 88888.00 2024-02-15 13:03:33.906 046 15863.86 503.89 52587.90 88888.00 2024-02-15 13:03:34.406 046 15863.84 503.89 52587.89 88888.00 2024-02-15 13:03:34.906 046 15863.84 503.94 52587.92 88888.00 2024-02-15 13:03:35.406 046 15863.83 503.94 52587.94 88888.00 2024-02-15 13:03:35.906 046 15863.89 503.94 52587.95 88888.00 2024-02-15 13:03:36.906 046 15863.93 503.94 52587.98 88888.00 2024-02-15 13:03:37.406 046 15863.95 503.94 52587.93 88888.00 2024-02-15 13:03:37.906 046 15863.89 503.95 52587.87 88888.00 2024-02-15 13:03:38.406 046 15863.90 503.98 52587.87 88888.00 2024-02-15 13:03:38.906 046 15863.93 503.96 52587.86 88888.00 2024-02-15 13:03:39.406 046 15863.89 503.97 52587.85 88888.00 2024-02-15 13:03:39.906 046 15863.84 503.97 52587.82 88888.00 2024-02-15 13:03:40.406 046 15863.81 503.98 52587.80 88888.00 2024-02-15 13:03:40.906 046 15863.85 503.99 52587.82 88888.00 2024-02-15 13:03:41.406 046 15863.89 503.98 52587.86 88888.00 2024-02-15 13:03:41.906 046 15863.89 503.96 52587.89 88888.00 2024-02-15 13:03:42.406 046 15863.89 503.97 52587.86 88888.00 2024-02-15 13:03:42.906 046 15863.88 503.99 52587.88 88888.00 2024-02-15 13:03:43.406 046 15863.88 503.96 52587.95 88888.00 2024-02-15 13:03:43.906 046 15863.90 503.96 52587.96 88888.00 2024-02-15 13:03:44.406 046 15863.94 503.96 52587.98 88888.00 2024-02-15 13:03:44.906 046 15863.97 503.95 52587.95 88888.00 2024-02-15 13:03:45.406 046 15863.98 503.96 52587.97 88888.00 2024-02-15 13:03:45.906 046 15863.92 503.97 52587.92 88888.00 2024-02-15 13:03:46.906 046 15863.92 503.95 52587.92 88888.00 2024-02-15 13:03:47.406 046 15863.89 503.98 52587.95 88888.00 2024-02-15 13:03:47.906 046 15863.91 503.98 52587.98 88888.00 2024-02-15 13:03:48.406 046 15863.91 503.94 52587.96 88888.00 2024-02-15 13:03:48.906 046 15863.89 503.94 52587.94 88888.00 2024-02-15 13:03:49.406 046 15863.92 503.99 52587.95 88888.00 2024-02-15 13:03:49.906 046 15863.95 503.95 52588.00 88888.00 2024-02-15 13:03:50.406 046 15863.95 503.90 52588.01 88888.00 2024-02-15 13:03:50.906 046 15863.90 503.89 52588.00 88888.00 2024-02-15 13:03:51.406 046 15863.91 503.91 52588.05 88888.00 2024-02-15 13:03:51.906 046 15863.93 503.91 52587.99 88888.00 2024-02-15 13:03:52.406 046 15863.92 503.90 52587.95 88888.00 2024-02-15 13:03:52.906 046 15863.94 503.86 52587.94 88888.00 2024-02-15 13:03:53.406 046 15863.93 503.84 52587.92 88888.00 2024-02-15 13:03:53.906 046 15863.94 503.78 52587.86 88888.00 2024-02-15 13:03:54.906 046 15863.95 503.77 52587.93 88888.00 2024-02-15 13:03:55.406 046 15863.97 503.77 52587.93 88888.00 2024-02-15 13:03:55.906 046 15864.01 503.75 52587.91 88888.00 2024-02-15 13:03:56.906 046 15864.02 503.73 52587.92 88888.00 2024-02-15 13:03:57.406 046 15864.00 503.72 52587.91 88888.00 2024-02-15 13:03:57.906 046 15864.01 503.71 52587.93 88888.00 2024-02-15 13:03:58.406 046 15864.06 503.71 52587.96 88888.00 2024-02-15 13:03:58.906 046 15864.07 503.75 52587.89 88888.00 2024-02-15 13:03:59.406 046 15864.07 503.75 52587.87 88888.00 2024-02-15 13:03:59.906 046 15864.07 503.72 52587.82 88888.00 2024-02-15 13:04:00.406 046 15864.10 503.72 52587.77 88888.00 2024-02-15 13:04:00.906 046 15864.11 503.72 52587.79 88888.00 2024-02-15 13:04:01.406 046 15864.12 503.70 52587.83 88888.00 2024-02-15 13:04:01.906 046 15864.17 503.72 52587.83 88888.00 2024-02-15 13:04:02.406 046 15864.19 503.71 52587.78 88888.00 2024-02-15 13:04:02.906 046 15864.21 503.71 52587.71 88888.00 2024-02-15 13:04:03.406 046 15864.12 503.71 52587.72 88888.00 2024-02-15 13:04:03.906 046 15864.12 503.74 52587.73 88888.00 2024-02-15 13:04:04.906 046 15864.17 503.71 52587.78 88888.00 2024-02-15 13:04:05.406 046 15864.12 503.71 52587.77 88888.00 2024-02-15 13:04:05.906 046 15864.16 503.75 52587.77 88888.00 2024-02-15 13:04:06.906 046 15864.15 503.66 52587.81 88888.00 2024-02-15 13:04:07.406 046 15864.11 503.62 52587.83 88888.00 2024-02-15 13:04:07.906 046 15864.12 503.63 52587.85 88888.00 2024-02-15 13:04:08.406 046 15864.10 503.64 52587.83 88888.00 2024-02-15 13:04:08.906 046 15864.10 503.64 52587.81 88888.00 2024-02-15 13:04:09.406 046 15864.12 503.64 52587.86 88888.00 2024-02-15 13:04:09.906 046 15864.10 503.61 52587.92 88888.00 2024-02-15 13:04:10.406 046 15864.10 503.68 52587.91 88888.00 2024-02-15 13:04:10.906 046 15864.11 503.69 52587.87 88888.00 2024-02-15 13:04:11.406 046 15864.07 503.68 52587.87 88888.00 2024-02-15 13:04:11.906 046 15864.07 503.68 52587.86 88888.00 2024-02-15 13:04:12.406 046 15864.07 503.65 52587.85 88888.00 2024-02-15 13:04:12.906 046 15864.04 503.69 52587.86 88888.00 2024-02-15 13:04:13.406 046 15864.00 503.66 52587.80 88888.00 2024-02-15 13:04:13.906 046 15863.98 503.65 52587.79 88888.00 2024-02-15 13:04:14.406 046 15863.93 503.66 52587.79 88888.00 2024-02-15 13:04:14.906 046 15863.92 503.69 52587.79 88888.00 2024-02-15 13:04:15.406 046 15863.93 503.70 52587.80 88888.00 2024-02-15 13:04:15.906 046 15863.92 503.68 52587.82 88888.00 2024-02-15 13:04:16.406 046 15863.92 503.62 52587.83 88888.00 2024-02-15 13:04:16.906 046 15863.91 503.58 52587.83 88888.00 2024-02-15 13:04:17.406 046 15863.93 503.58 52587.85 88888.00 2024-02-15 13:04:17.906 046 15863.92 503.60 52587.82 88888.00 2024-02-15 13:04:18.406 046 15863.91 503.60 52587.86 88888.00 2024-02-15 13:04:18.906 046 15863.93 503.58 52587.85 88888.00 2024-02-15 13:04:19.406 046 15863.94 503.58 52587.81 88888.00 2024-02-15 13:04:19.906 046 15863.93 503.60 52587.82 88888.00 2024-02-15 13:04:20.406 046 15863.92 503.61 52587.87 88888.00 2024-02-15 13:04:20.906 046 15863.86 503.60 52587.80 88888.00 2024-02-15 13:04:21.406 046 15863.86 503.60 52587.79 88888.00 2024-02-15 13:04:21.906 046 15863.88 503.61 52587.81 88888.00 2024-02-15 13:04:22.406 046 15863.91 503.61 52587.80 88888.00 2024-02-15 13:04:22.906 046 15863.91 503.60 52587.79 88888.00 2024-02-15 13:04:23.406 046 15863.91 503.58 52587.80 88888.00 2024-02-15 13:04:23.906 046 15863.94 503.57 52587.80 88888.00 2024-02-15 13:04:24.406 046 15863.94 503.58 52587.78 88888.00 2024-02-15 13:04:24.906 046 15863.94 503.60 52587.74 88888.00 2024-02-15 13:04:25.406 046 15863.94 503.62 52587.80 88888.00 2024-02-15 13:04:25.906 046 15863.91 503.62 52587.80 88888.00 2024-02-15 13:04:26.406 046 15863.93 503.63 52587.80 88888.00 2024-02-15 13:04:26.906 046 15863.97 503.69 52587.80 88888.00 2024-02-15 13:04:27.406 046 15863.98 503.69 52587.79 88888.00 2024-02-15 13:04:27.906 046 15863.99 503.68 52587.77 88888.00 2024-02-15 13:04:28.406 046 15864.04 503.64 52587.75 88888.00 2024-02-15 13:04:28.906 046 15864.01 503.62 52587.72 88888.00 2024-02-15 13:04:29.406 046 15864.02 503.65 52587.72 88888.00 2024-02-15 13:04:29.906 046 15864.02 503.68 52587.76 88888.00 2024-02-15 13:04:30.406 046 15864.04 503.71 52587.76 88888.00 2024-02-15 13:04:30.906 046 15864.02 503.75 52587.73 88888.00 2024-02-15 13:04:31.406 046 15864.02 503.78 52587.76 88888.00 2024-02-15 13:04:31.906 046 15864.04 503.75 52587.76 88888.00 2024-02-15 13:04:32.406 046 15864.04 503.77 52587.78 88888.00 2024-02-15 13:04:32.906 046 15864.00 503.77 52587.86 88888.00 2024-02-15 13:04:33.406 046 15864.02 503.73 52587.88 88888.00 2024-02-15 13:04:33.906 046 15864.02 503.74 52587.83 88888.00 2024-02-15 13:04:34.406 046 15864.06 503.72 52587.80 88888.00 2024-02-15 13:04:34.906 046 15864.00 503.70 52587.80 88888.00 2024-02-15 13:04:35.406 046 15863.99 503.71 52587.79 88888.00 2024-02-15 13:04:35.906 046 15863.98 503.70 52587.79 88888.00 2024-02-15 13:04:36.406 046 15864.01 503.69 52587.79 88888.00 2024-02-15 13:04:36.907 046 15864.03 503.69 52587.80 88888.00 2024-02-15 13:04:37.407 046 15864.07 503.66 52587.81 88888.00 2024-02-15 13:04:37.907 046 15864.06 503.68 52587.77 88888.00 2024-02-15 13:04:38.407 046 15864.06 503.74 52587.74 88888.00 2024-02-15 13:04:38.907 046 15864.03 503.73 52587.80 88888.00 2024-02-15 13:04:39.407 046 15864.07 503.71 52587.82 88888.00 2024-02-15 13:04:39.907 046 15864.07 503.71 52587.82 88888.00 2024-02-15 13:04:40.407 046 15864.08 503.74 52587.82 88888.00 2024-02-15 13:04:40.907 046 15864.11 503.77 52587.81 88888.00 2024-02-15 13:04:41.407 046 15864.09 503.77 52587.82 88888.00 2024-02-15 13:04:41.907 046 15864.08 503.75 52587.80 88888.00 2024-02-15 13:04:42.407 046 15864.07 503.75 52587.76 88888.00 2024-02-15 13:04:42.907 046 15864.03 503.75 52587.70 88888.00 2024-02-15 13:04:43.407 046 15864.08 503.77 52587.68 88888.00 2024-02-15 13:04:43.907 046 15864.09 503.73 52587.70 88888.00 2024-02-15 13:04:44.407 046 15864.09 503.69 52587.76 88888.00 2024-02-15 13:04:44.907 046 15864.15 503.70 52587.77 88888.00 2024-02-15 13:04:45.407 046 15864.15 503.71 52587.74 88888.00 2024-02-15 13:04:45.907 046 15864.16 503.65 52587.68 88888.00 2024-02-15 13:04:46.407 046 15864.17 503.61 52587.76 88888.00 2024-02-15 13:04:46.907 046 15864.20 503.63 52587.78 88888.00 2024-02-15 13:04:47.407 046 15864.18 503.68 52587.79 88888.00 2024-02-15 13:04:48.407 046 15864.21 503.70 52587.78 88888.00 2024-02-15 13:04:48.907 046 15864.17 503.66 52587.82 88888.00 2024-02-15 13:04:49.407 046 15864.12 503.64 52587.87 88888.00 2024-02-15 13:04:49.907 046 15864.13 503.61 52587.83 88888.00 2024-02-15 13:04:50.407 046 15864.17 503.55 52587.87 88888.00 2024-02-15 13:04:50.907 046 15864.13 503.56 52587.88 88888.00 2024-02-15 13:04:51.407 046 15864.09 503.56 52587.91 88888.00 2024-02-15 13:04:51.907 046 15864.07 503.58 52587.90 88888.00 2024-02-15 13:04:52.407 046 15864.08 503.57 52587.91 88888.00 2024-02-15 13:04:52.907 046 15864.06 503.57 52587.92 88888.00 2024-02-15 13:04:53.407 046 15864.02 503.58 52587.91 88888.00 2024-02-15 13:04:53.907 046 15864.03 503.57 52587.95 88888.00 2024-02-15 13:04:54.407 046 15864.06 503.53 52587.97 88888.00 2024-02-15 13:04:54.907 046 15864.06 503.52 52587.95 88888.00 2024-02-15 13:04:55.407 046 15864.09 503.51 52587.94 88888.00 2024-02-15 13:04:55.907 046 15864.03 503.49 52587.86 88888.00 2024-02-15 13:04:56.407 046 15864.02 503.53 52587.80 88888.00 2024-02-15 13:04:56.907 046 15863.97 503.51 52587.78 88888.00 2024-02-15 13:04:57.407 046 15864.02 503.51 52587.77 88888.00 2024-02-15 13:04:58.407 046 15863.92 503.52 52587.77 88888.00 2024-02-15 13:04:58.907 046 15863.91 503.57 52587.79 88888.00 2024-02-15 13:04:59.407 046 15863.94 503.56 52587.75 88888.00 2024-02-15 13:04:59.907 046 15863.95 503.56 52587.73 88888.00 2024-02-15 13:05:00.407 046 15863.97 503.54 52587.78 88888.00 2024-02-15 13:05:00.907 046 15864.00 503.53 52587.89 88888.00 2024-02-15 13:05:01.407 046 15863.99 503.53 52587.87 88888.00 2024-02-15 13:05:01.907 046 15863.95 503.52 52587.90 88888.00 2024-02-15 13:05:02.407 046 15863.93 503.53 52587.93 88888.00 2024-02-15 13:05:02.907 046 15863.94 503.53 52587.96 88888.00 2024-02-15 13:05:03.407 046 15863.91 503.51 52587.98 88888.00 2024-02-15 13:05:03.907 046 15863.89 503.54 52587.90 88888.00 2024-02-15 13:05:04.407 046 15863.88 503.52 52587.88 88888.00 2024-02-15 13:05:04.907 046 15863.92 503.52 52587.94 88888.00 2024-02-15 13:05:05.407 046 15863.94 503.52 52587.91 88888.00 2024-02-15 13:05:05.907 046 15863.89 503.52 52587.90 88888.00 2024-02-15 13:05:06.407 046 15863.93 503.48 52587.90 88888.00 2024-02-15 13:05:06.907 046 15863.97 503.49 52587.90 88888.00 2024-02-15 13:05:07.407 046 15863.94 503.49 52587.96 88888.00 2024-02-15 13:05:07.907 046 15863.89 503.56 52587.98 88888.00 2024-02-15 13:05:08.407 046 15863.86 503.53 52588.01 88888.00 2024-02-15 13:05:08.907 046 15863.84 503.55 52587.97 88888.00 2024-02-15 13:05:09.407 046 15863.83 503.53 52587.93 88888.00 2024-02-15 13:05:09.907 046 15863.86 503.52 52587.99 88888.00 2024-02-15 13:05:10.407 046 15863.90 503.53 52587.97 88888.00 2024-02-15 13:05:10.907 046 15863.89 503.56 52587.98 88888.00 2024-02-15 13:05:11.407 046 15863.82 503.58 52587.98 88888.00 2024-02-15 13:05:11.907 046 15863.80 503.58 52587.96 88888.00 2024-02-15 13:05:12.407 046 15863.81 503.57 52587.97 88888.00 2024-02-15 13:05:12.907 046 15863.82 503.61 52587.99 88888.00 2024-02-15 13:05:13.407 046 15863.80 503.61 52587.99 88888.00 2024-02-15 13:05:13.907 046 15863.82 503.61 52587.98 88888.00 2024-02-15 13:05:14.407 046 15863.81 503.58 52587.99 88888.00 2024-02-15 13:05:14.907 046 15863.79 503.57 52588.07 88888.00 2024-02-15 13:05:15.407 046 15863.77 503.60 52588.06 88888.00 2024-02-15 13:05:15.907 046 15863.79 503.63 52588.07 88888.00 2024-02-15 13:05:16.407 046 15863.80 503.64 52588.08 88888.00 2024-02-15 13:05:16.907 046 15863.82 503.65 52588.10 88888.00 2024-02-15 13:05:17.407 046 15863.82 503.66 52588.06 88888.00 2024-02-15 13:05:17.907 046 15863.77 503.66 52588.05 88888.00 2024-02-15 13:05:18.407 046 15863.73 503.65 52588.02 88888.00 2024-02-15 13:05:18.907 046 15863.79 503.64 52588.01 88888.00 2024-02-15 13:05:19.407 046 15863.81 503.63 52588.01 88888.00 2024-02-15 13:05:19.907 046 15863.80 503.62 52588.00 88888.00 2024-02-15 13:05:20.407 046 15863.79 503.63 52588.00 88888.00 2024-02-15 13:05:20.907 046 15863.82 503.62 52588.00 88888.00 2024-02-15 13:05:21.407 046 15863.79 503.65 52588.02 88888.00 2024-02-15 13:05:21.907 046 15863.77 503.73 52587.98 88888.00 2024-02-15 13:05:22.407 046 15863.81 503.75 52588.03 88888.00 2024-02-15 13:05:22.907 046 15863.81 503.73 52587.97 88888.00 2024-02-15 13:05:23.407 046 15863.82 503.71 52587.95 88888.00 2024-02-15 13:05:23.907 046 15863.76 503.72 52588.00 88888.00 2024-02-15 13:05:24.407 046 15863.76 503.72 52588.07 88888.00 2024-02-15 13:05:24.907 046 15863.79 503.72 52588.08 88888.00 2024-02-15 13:05:25.407 046 15863.80 503.75 52588.03 88888.00 2024-02-15 13:05:25.907 046 15863.79 503.80 52588.02 88888.00 2024-02-15 13:05:26.407 046 15863.73 503.80 52587.96 88888.00 2024-02-15 13:05:26.907 046 15863.73 503.77 52587.95 88888.00 2024-02-15 13:05:27.407 046 15863.79 503.73 52587.97 88888.00 2024-02-15 13:05:27.907 046 15863.76 503.75 52588.00 88888.00 2024-02-15 13:05:28.407 046 15863.77 503.77 52588.06 88888.00 2024-02-15 13:05:28.907 046 15863.79 503.75 52588.05 88888.00 2024-02-15 13:05:29.407 046 15863.82 503.75 52588.11 88888.00 2024-02-15 13:05:29.907 046 15863.79 503.78 52588.16 88888.00 2024-02-15 13:05:30.407 046 15863.77 503.83 52588.12 88888.00 2024-02-15 13:05:30.907 046 15863.77 503.82 52588.09 88888.00 2024-02-15 13:05:31.407 046 15863.74 503.79 52588.06 88888.00 2024-02-15 13:05:31.907 046 15863.74 503.80 52588.03 88888.00 2024-02-15 13:05:32.407 046 15863.76 503.80 52588.01 88888.00 2024-02-15 13:05:32.907 046 15863.73 503.82 52588.02 88888.00 2024-02-15 13:05:33.407 046 15863.72 503.80 52588.07 88888.00 2024-02-15 13:05:33.907 046 15863.71 503.79 52588.07 88888.00 2024-02-15 13:05:34.407 046 15863.72 503.80 52588.05 88888.00 2024-02-15 13:05:34.907 046 15863.72 503.82 52588.12 88888.00 2024-02-15 13:05:35.407 046 15863.76 503.83 52588.15 88888.00 2024-02-15 13:05:35.907 046 15863.76 503.86 52588.13 88888.00 2024-02-15 13:05:36.407 046 15863.72 503.90 52588.15 88888.00 2024-02-15 13:05:36.907 046 15863.71 503.89 52588.15 88888.00 2024-02-15 13:05:37.407 046 15863.71 503.88 52588.14 88888.00 2024-02-15 13:05:37.907 046 15863.71 503.83 52588.13 88888.00 2024-02-15 13:05:38.407 046 15863.68 503.84 52588.16 88888.00 2024-02-15 13:05:38.907 046 15863.64 503.87 52588.17 88888.00 2024-02-15 13:05:39.907 046 15863.68 503.87 52588.17 88888.00 2024-02-15 13:05:40.407 046 15863.66 503.88 52588.16 88888.00 2024-02-15 13:05:40.907 046 15863.64 503.82 52588.17 88888.00 2024-02-15 13:05:41.407 046 15863.62 503.81 52588.15 88888.00 2024-02-15 13:05:41.907 046 15863.63 503.80 52588.11 88888.00 2024-02-15 13:05:42.407 046 15863.63 503.77 52588.06 88888.00 2024-02-15 13:05:42.907 046 15863.59 503.74 52588.07 88888.00 2024-02-15 13:05:43.407 046 15863.59 503.75 52588.13 88888.00 2024-02-15 13:05:43.907 046 15863.64 503.77 52588.15 88888.00 2024-02-15 13:05:44.407 046 15863.62 503.77 52588.18 88888.00 2024-02-15 13:05:44.907 046 15863.58 503.77 52588.17 88888.00 2024-02-15 13:05:45.407 046 15863.53 503.77 52588.17 88888.00 2024-02-15 13:05:45.907 046 15863.56 503.77 52588.16 88888.00 2024-02-15 13:05:46.407 046 15863.52 503.77 52588.17 88888.00 2024-02-15 13:05:46.907 046 15863.49 503.77 52588.12 88888.00 2024-02-15 13:05:47.407 046 15863.54 503.79 52588.07 88888.00 2024-02-15 13:05:47.907 046 15863.53 503.75 52588.10 88888.00 2024-02-15 13:05:48.407 046 15863.53 503.71 52588.10 88888.00 2024-02-15 13:05:48.907 046 15863.54 503.70 52588.10 88888.00 2024-02-15 13:05:49.407 046 15863.56 503.66 52588.17 88888.00 2024-02-15 13:05:49.907 046 15863.55 503.66 52588.16 88888.00 2024-02-15 13:05:50.407 046 15863.56 503.69 52588.14 88888.00 2024-02-15 13:05:50.907 046 15863.55 503.68 52588.15 88888.00 2024-02-15 13:05:51.407 046 15863.56 503.68 52588.15 88888.00 2024-02-15 13:05:51.907 046 15863.56 503.68 52588.13 88888.00 2024-02-15 13:05:52.407 046 15863.61 503.65 52588.14 88888.00 2024-02-15 13:05:52.907 046 15863.59 503.64 52588.12 88888.00 2024-02-15 13:05:53.407 046 15863.54 503.66 52588.11 88888.00 2024-02-15 13:05:53.907 046 15863.55 503.66 52588.06 88888.00 2024-02-15 13:05:54.407 046 15863.55 503.68 52588.02 88888.00 2024-02-15 13:05:54.907 046 15863.56 503.66 52588.01 88888.00 2024-02-15 13:05:55.407 046 15863.55 503.68 52587.99 88888.00 2024-02-15 13:05:55.907 046 15863.56 503.70 52587.97 88888.00 2024-02-15 13:05:56.407 046 15863.57 503.70 52588.02 88888.00 2024-02-15 13:05:56.907 046 15863.53 503.68 52588.01 88888.00 2024-02-15 13:05:57.907 046 15863.55 503.71 52588.00 88888.00 2024-02-15 13:05:58.407 046 15863.56 503.69 52588.07 88888.00 2024-02-15 13:05:58.907 046 15863.56 503.74 52588.12 88888.00 2024-02-15 13:05:59.407 046 15863.58 503.77 52588.14 88888.00 2024-02-15 13:05:59.907 046 15863.59 503.80 52588.09 88888.00 2024-02-15 13:06:00.407 046 15863.56 503.80 52588.08 88888.00 2024-02-15 13:06:00.907 046 15863.56 503.78 52588.11 88888.00 2024-02-15 13:06:01.407 046 15863.48 503.77 52588.06 88888.00 2024-02-15 13:06:01.907 046 15863.46 503.77 52588.02 88888.00 2024-02-15 13:06:02.407 046 15863.50 503.79 52588.08 88888.00 2024-02-15 13:06:02.907 046 15863.50 503.81 52588.11 88888.00 2024-02-15 13:06:03.407 046 15863.47 503.83 52588.13 88888.00 2024-02-15 13:06:03.907 046 15863.47 503.84 52588.11 88888.00 2024-02-15 13:06:04.407 046 15863.45 503.86 52588.14 88888.00 2024-02-15 13:06:04.907 046 15863.44 503.87 52588.17 88888.00 2024-02-15 13:06:05.407 046 15863.46 503.88 52588.19 88888.00 2024-02-15 13:06:05.907 046 15863.43 503.88 52588.23 88888.00 2024-02-15 13:06:06.407 046 15863.39 503.88 52588.27 88888.00 2024-02-15 13:06:06.907 046 15863.39 503.88 52588.21 88888.00 2024-02-15 13:06:07.407 046 15863.34 503.88 52588.23 88888.00 2024-02-15 13:06:07.907 046 15863.32 503.86 52588.23 88888.00 2024-02-15 13:06:08.407 046 15863.34 503.86 52588.20 88888.00 2024-02-15 13:06:08.907 046 15863.30 503.89 52588.20 88888.00 2024-02-15 13:06:09.407 046 15863.25 503.88 52588.14 88888.00 2024-02-15 13:06:09.907 046 15863.23 503.83 52588.05 88888.00 2024-02-15 13:06:10.407 046 15863.25 503.91 52588.01 88888.00 2024-02-15 13:06:10.907 046 15863.26 503.94 52588.01 88888.00 2024-02-15 13:06:11.407 046 15863.23 503.92 52588.01 88888.00 2024-02-15 13:06:11.907 046 15863.21 503.94 52588.08 88888.00 2024-02-15 13:06:12.407 046 15863.20 503.95 52588.12 88888.00 2024-02-15 13:06:12.907 046 15863.13 503.97 52588.15 88888.00 2024-02-15 13:06:13.407 046 15863.13 503.98 52588.13 88888.00 2024-02-15 13:06:13.907 046 15863.16 503.95 52588.16 88888.00 2024-02-15 13:06:14.407 046 15863.16 503.94 52588.17 88888.00 2024-02-15 13:06:14.907 046 15863.17 503.94 52588.16 88888.00 2024-02-15 13:06:15.407 046 15863.11 503.92 52588.15 88888.00 2024-02-15 13:06:15.907 046 15863.02 503.91 52588.10 88888.00 2024-02-15 13:06:16.407 046 15863.03 503.94 52588.11 88888.00 2024-02-15 13:06:16.907 046 15863.07 503.96 52588.13 88888.00 2024-02-15 13:06:17.907 046 15863.06 503.97 52588.16 88888.00 2024-02-15 13:06:18.407 046 15863.06 503.94 52588.10 88888.00 2024-02-15 13:06:18.907 046 15863.04 503.91 52588.07 88888.00 2024-02-15 13:06:19.407 046 15863.03 503.91 52588.09 88888.00 2024-02-15 13:06:19.907 046 15863.04 503.92 52588.15 88888.00 2024-02-15 13:06:20.407 046 15863.04 503.96 52588.18 88888.00 2024-02-15 13:06:20.907 046 15863.07 503.97 52588.21 88888.00 2024-02-15 13:06:21.407 046 15863.03 503.94 52588.22 88888.00 2024-02-15 13:06:21.907 046 15863.06 503.91 52588.21 88888.00 2024-02-15 13:06:22.407 046 15863.06 503.88 52588.21 88888.00 2024-02-15 13:06:22.907 046 15863.03 503.87 52588.14 88888.00 2024-02-15 13:06:23.407 046 15863.06 503.88 52588.09 88888.00 2024-02-15 13:06:23.907 046 15863.08 503.89 52588.06 88888.00 2024-02-15 13:06:24.407 046 15863.06 503.89 52588.11 88888.00 2024-02-15 13:06:24.907 046 15863.04 503.91 52588.19 88888.00 2024-02-15 13:06:25.407 046 15863.03 503.90 52588.15 88888.00 2024-02-15 13:06:25.907 046 15863.07 503.89 52588.17 88888.00 2024-02-15 13:06:26.407 046 15863.02 503.88 52588.19 88888.00 2024-02-15 13:06:26.907 046 15862.99 503.87 52588.21 88888.00 2024-02-15 13:06:27.407 046 15863.04 503.83 52588.25 88888.00 2024-02-15 13:06:27.907 046 15863.06 503.80 52588.22 88888.00 2024-02-15 13:06:28.407 046 15863.02 503.79 52588.21 88888.00 2024-02-15 13:06:28.907 046 15862.99 503.77 52588.20 88888.00 2024-02-15 13:06:29.407 046 15862.97 503.77 52588.21 88888.00 2024-02-15 13:06:29.907 046 15862.98 503.74 52588.19 88888.00 2024-02-15 13:06:30.407 046 15863.02 503.75 52588.14 88888.00 2024-02-15 13:06:30.907 046 15862.97 503.75 52588.14 88888.00 2024-02-15 13:06:31.407 046 15862.92 503.70 52588.16 88888.00 2024-02-15 13:06:31.907 046 15862.93 503.69 52588.20 88888.00 2024-02-15 13:06:32.407 046 15862.91 503.69 52588.22 88888.00 2024-02-15 13:06:32.907 046 15862.89 503.69 52588.25 88888.00 2024-02-15 13:06:33.407 046 15862.94 503.72 52588.19 88888.00 2024-02-15 13:06:33.907 046 15862.97 503.74 52588.20 88888.00 2024-02-15 13:06:34.407 046 15862.91 503.71 52588.20 88888.00 2024-02-15 13:06:34.907 046 15862.91 503.72 52588.19 88888.00 2024-02-15 13:06:35.407 046 15862.93 503.71 52588.22 88888.00 2024-02-15 13:06:35.907 046 15862.90 503.68 52588.18 88888.00 2024-02-15 13:06:36.407 046 15862.91 503.63 52588.15 88888.00 2024-02-15 13:06:36.907 046 15862.92 503.64 52588.13 88888.00 2024-02-15 13:06:37.407 046 15862.90 503.62 52588.12 88888.00 2024-02-15 13:06:37.907 046 15862.89 503.56 52588.15 88888.00 2024-02-15 13:06:38.407 046 15862.92 503.58 52588.10 88888.00 2024-02-15 13:06:38.907 046 15862.91 503.61 52588.11 88888.00 2024-02-15 13:06:39.407 046 15862.85 503.61 52588.13 88888.00 2024-02-15 13:06:39.907 046 15862.86 503.65 52588.15 88888.00 2024-02-15 13:06:40.407 046 15862.90 503.65 52588.15 88888.00 2024-02-15 13:06:41.407 046 15862.95 503.66 52588.15 88888.00 2024-02-15 13:06:41.907 046 15862.92 503.63 52588.14 88888.00 2024-02-15 13:06:42.407 046 15862.98 503.62 52588.13 88888.00 2024-02-15 13:06:42.907 046 15862.97 503.66 52588.15 88888.00 2024-02-15 13:06:43.407 046 15862.97 503.72 52588.17 88888.00 2024-02-15 13:06:43.907 046 15862.93 503.77 52588.15 88888.00 2024-02-15 13:06:44.407 046 15862.95 503.75 52588.11 88888.00 2024-02-15 13:06:44.907 046 15862.94 503.78 52588.12 88888.00 2024-02-15 13:06:45.407 046 15862.92 503.77 52588.16 88888.00 2024-02-15 13:06:45.907 046 15862.94 503.77 52588.11 88888.00 2024-02-15 13:06:46.407 046 15862.95 503.77 52588.10 88888.00 2024-02-15 13:06:46.907 046 15862.95 503.80 52588.16 88888.00 2024-02-15 13:06:47.407 046 15862.94 503.83 52588.19 88888.00 2024-02-15 13:06:47.907 046 15862.91 503.88 52588.16 88888.00 2024-02-15 13:06:48.407 046 15862.95 503.92 52588.20 88888.00 2024-02-15 13:06:48.907 046 15862.92 503.92 52588.28 88888.00 2024-02-15 13:06:49.407 046 15862.89 503.92 52588.29 88888.00 2024-02-15 13:06:49.907 046 15862.89 503.92 52588.28 88888.00 2024-02-15 13:06:50.407 046 15862.83 503.95 52588.28 88888.00 2024-02-15 13:06:50.907 046 15862.86 503.95 52588.25 88888.00 2024-02-15 13:06:51.407 046 15862.82 503.97 52588.17 88888.00 2024-02-15 13:06:51.907 046 15862.77 504.00 52588.11 88888.00 2024-02-15 13:06:52.407 046 15862.76 504.00 52588.14 88888.00 2024-02-15 13:06:52.907 046 15862.74 504.00 52588.20 88888.00 2024-02-15 13:06:53.407 046 15862.66 504.04 52588.26 88888.00 2024-02-15 13:06:53.907 046 15862.63 504.05 52588.22 88888.00 2024-02-15 13:06:54.407 046 15862.59 504.09 52588.19 88888.00 2024-02-15 13:06:54.907 046 15862.63 504.13 52588.25 88888.00 2024-02-15 13:06:55.407 046 15862.65 504.14 52588.30 88888.00 2024-02-15 13:06:55.907 046 15862.62 504.12 52588.30 88888.00 2024-02-15 13:06:56.407 046 15862.58 504.08 52588.26 88888.00 2024-02-15 13:06:56.907 046 15862.59 504.07 52588.30 88888.00 2024-02-15 13:06:57.407 046 15862.57 504.05 52588.30 88888.00 2024-02-15 13:06:57.907 046 15862.55 504.07 52588.31 88888.00 2024-02-15 13:06:58.407 046 15862.55 504.03 52588.29 88888.00 2024-02-15 13:06:58.907 046 15862.52 504.01 52588.23 88888.00 2024-02-15 13:06:59.407 046 15862.52 504.07 52588.21 88888.00 2024-02-15 13:06:59.907 046 15862.54 504.07 52588.23 88888.00 2024-02-15 13:07:00.407 046 15862.49 504.00 52588.27 88888.00 2024-02-15 13:07:01.407 046 15862.47 504.03 52588.21 88888.00 2024-02-15 13:07:01.907 046 15862.45 504.01 52588.22 88888.00 2024-02-15 13:07:02.407 046 15862.45 503.98 52588.27 88888.00 2024-02-15 13:07:02.907 046 15862.48 503.96 52588.32 88888.00 2024-02-15 13:07:03.407 046 15862.49 503.94 52588.31 88888.00 2024-02-15 13:07:03.907 046 15862.47 503.89 52588.31 88888.00 2024-02-15 13:07:04.407 046 15862.45 503.96 52588.32 88888.00 2024-02-15 13:07:04.907 046 15862.46 503.96 52588.31 88888.00 2024-02-15 13:07:05.407 046 15862.45 503.92 52588.26 88888.00 2024-02-15 13:07:05.907 046 15862.45 503.87 52588.21 88888.00 2024-02-15 13:07:06.407 046 15862.45 503.87 52588.28 88888.00 2024-02-15 13:07:06.907 046 15862.45 503.89 52588.28 88888.00 2024-02-15 13:07:07.407 046 15862.47 503.91 52588.30 88888.00 2024-02-15 13:07:07.907 046 15862.48 503.89 52588.31 88888.00 2024-02-15 13:07:08.407 046 15862.45 503.89 52588.30 88888.00 2024-02-15 13:07:08.907 046 15862.47 503.87 52588.31 88888.00 2024-02-15 13:07:09.407 046 15862.47 503.88 52588.35 88888.00 2024-02-15 13:07:09.907 046 15862.49 503.91 52588.37 88888.00 2024-02-15 13:07:10.407 046 15862.50 503.92 52588.36 88888.00 2024-02-15 13:07:10.907 046 15862.47 503.90 52588.39 88888.00 2024-02-15 13:07:11.407 046 15862.50 503.90 52588.37 88888.00 2024-02-15 13:07:11.907 046 15862.47 503.89 52588.36 88888.00 2024-02-15 13:07:12.407 046 15862.48 503.95 52588.33 88888.00 2024-02-15 13:07:12.907 046 15862.48 504.00 52588.28 88888.00 2024-02-15 13:07:13.407 046 15862.48 503.98 52588.25 88888.00 2024-02-15 13:07:13.907 046 15862.46 503.97 52588.33 88888.00 2024-02-15 13:07:14.407 046 15862.41 503.99 52588.38 88888.00 2024-02-15 13:07:14.907 046 15862.44 504.00 52588.38 88888.00 2024-02-15 13:07:15.407 046 15862.45 504.00 52588.39 88888.00 2024-02-15 13:07:15.907 046 15862.44 504.01 52588.38 88888.00 2024-02-15 13:07:16.407 046 15862.47 504.03 52588.39 88888.00 2024-02-15 13:07:16.907 046 15862.44 504.04 52588.49 88888.00 2024-02-15 13:07:17.407 046 15862.38 504.01 52588.48 88888.00 2024-02-15 13:07:17.907 046 15862.38 504.03 52588.45 88888.00 2024-02-15 13:07:18.407 046 15862.36 504.03 52588.46 88888.00 2024-02-15 13:07:18.907 046 15862.35 504.05 52588.50 88888.00 2024-02-15 13:07:19.407 046 15862.31 504.09 52588.50 88888.00 2024-02-15 13:07:19.907 046 15862.32 504.06 52588.43 88888.00 2024-02-15 13:07:20.407 046 15862.28 504.07 52588.39 88888.00 2024-02-15 13:07:20.907 046 15862.25 504.08 52588.45 88888.00 2024-02-15 13:07:21.407 046 15862.23 504.10 52588.46 88888.00 2024-02-15 13:07:21.907 046 15862.23 504.08 52588.40 88888.00 2024-02-15 13:07:22.407 046 15862.22 504.12 52588.41 88888.00 2024-02-15 13:07:22.907 046 15862.20 504.10 52588.45 88888.00 2024-02-15 13:07:23.407 046 15862.16 504.12 52588.42 88888.00 2024-02-15 13:07:23.907 046 15862.17 504.14 52588.49 88888.00 2024-02-15 13:07:24.407 046 15862.18 504.09 52588.52 88888.00 2024-02-15 13:07:24.907 046 15862.18 504.10 52588.50 88888.00 2024-02-15 13:07:25.407 046 15862.16 504.13 52588.48 88888.00 2024-02-15 13:07:25.907 046 15862.13 504.15 52588.46 88888.00 2024-02-15 13:07:26.407 046 15862.07 504.13 52588.49 88888.00 2024-02-15 13:07:26.907 046 15862.12 504.14 52588.50 88888.00 2024-02-15 13:07:27.407 046 15862.10 504.14 52588.41 88888.00 2024-02-15 13:07:27.907 046 15861.99 504.16 52588.37 88888.00 2024-02-15 13:07:28.407 046 15862.02 504.20 52588.38 88888.00 2024-02-15 13:07:28.907 046 15862.04 504.22 52588.39 88888.00 2024-02-15 13:07:29.407 046 15862.07 504.17 52588.35 88888.00 2024-02-15 13:07:29.907 046 15862.07 504.13 52588.37 88888.00 2024-02-15 13:07:30.407 046 15862.07 504.15 52588.31 88888.00 2024-02-15 13:07:30.907 046 15862.08 504.22 52588.33 88888.00 2024-02-15 13:07:31.407 046 15862.07 504.25 52588.37 88888.00 2024-02-15 13:07:31.907 046 15862.07 504.23 52588.36 88888.00 2024-02-15 13:07:32.407 046 15862.09 504.24 52588.38 88888.00 2024-02-15 13:07:32.907 046 15862.11 504.22 52588.37 88888.00 2024-02-15 13:07:33.407 046 15862.10 504.25 52588.37 88888.00 2024-02-15 13:07:33.907 046 15862.11 504.24 52588.33 88888.00 2024-02-15 13:07:34.407 046 15862.16 504.22 52588.28 88888.00 2024-02-15 13:07:34.907 046 15862.13 504.20 52588.25 88888.00 2024-02-15 13:07:35.407 046 15862.12 504.21 52588.23 88888.00 2024-02-15 13:07:35.907 046 15862.12 504.21 52588.18 88888.00 2024-02-15 13:07:36.407 046 15862.19 504.20 52588.17 88888.00 2024-02-15 13:07:36.907 046 15862.21 504.18 52588.19 88888.00 2024-02-15 13:07:37.407 046 15862.21 504.17 52588.25 88888.00 2024-02-15 13:07:37.907 046 15862.27 504.17 52588.27 88888.00 2024-02-15 13:07:38.407 046 15862.31 504.20 52588.27 88888.00 2024-02-15 13:07:38.907 046 15862.30 504.15 52588.25 88888.00 2024-02-15 13:07:39.407 046 15862.28 504.14 52588.29 88888.00 2024-02-15 13:07:39.907 046 15862.28 504.14 52588.29 88888.00 2024-02-15 13:07:40.407 046 15862.25 504.10 52588.23 88888.00 2024-02-15 13:07:40.907 046 15862.22 504.10 52588.16 88888.00 2024-02-15 13:07:41.407 046 15862.26 504.12 52588.15 88888.00 2024-02-15 13:07:41.907 046 15862.23 504.06 52588.18 88888.00 2024-02-15 13:07:42.407 046 15862.27 504.10 52588.18 88888.00 2024-02-15 13:07:42.907 046 15862.27 504.16 52588.16 88888.00 2024-02-15 13:07:43.407 046 15862.28 504.13 52588.19 88888.00 2024-02-15 13:07:43.907 046 15862.26 504.08 52588.25 88888.00 2024-02-15 13:07:44.407 046 15862.22 504.05 52588.21 88888.00 2024-02-15 13:07:44.907 046 15862.21 504.08 52588.22 88888.00 2024-02-15 13:07:45.407 046 15862.23 504.10 52588.28 88888.00 2024-02-15 13:07:45.907 046 15862.25 504.10 52588.28 88888.00 2024-02-15 13:07:46.407 046 15862.26 504.13 52588.28 88888.00 2024-02-15 13:07:46.907 046 15862.27 504.13 52588.26 88888.00 2024-02-15 13:07:47.407 046 15862.27 504.13 52588.28 88888.00 2024-02-15 13:07:47.907 046 15862.26 504.09 52588.26 88888.00 2024-02-15 13:07:48.407 046 15862.25 504.07 52588.26 88888.00 2024-02-15 13:07:48.907 046 15862.23 504.07 52588.27 88888.00 2024-02-15 13:07:49.407 046 15862.22 504.06 52588.28 88888.00 2024-02-15 13:07:49.907 046 15862.21 504.07 52588.33 88888.00 2024-02-15 13:07:50.907 046 15862.25 504.12 52588.31 88888.00 2024-02-15 13:07:51.407 046 15862.26 504.12 52588.34 88888.00 2024-02-15 13:07:51.907 046 15862.25 504.08 52588.37 88888.00 2024-02-15 13:07:52.907 046 15862.20 504.06 52588.36 88888.00 2024-02-15 13:07:53.407 046 15862.20 504.10 52588.38 88888.00 2024-02-15 13:07:53.907 046 15862.17 504.09 52588.37 88888.00 2024-02-15 13:07:54.407 046 15862.19 504.10 52588.40 88888.00 2024-02-15 13:07:54.907 046 15862.19 504.04 52588.46 88888.00 2024-02-15 13:07:55.407 046 15862.19 504.05 52588.43 88888.00 2024-02-15 13:07:55.907 046 15862.17 504.09 52588.38 88888.00 2024-02-15 13:07:56.407 046 15862.16 504.10 52588.38 88888.00 2024-02-15 13:07:56.907 046 15862.20 504.12 52588.47 88888.00 2024-02-15 13:07:57.407 046 15862.22 504.14 52588.42 88888.00 2024-02-15 13:07:57.907 046 15862.20 504.14 52588.42 88888.00 2024-02-15 13:07:58.407 046 15862.16 504.14 52588.39 88888.00 2024-02-15 13:07:58.907 046 15862.12 504.15 52588.40 88888.00 2024-02-15 13:07:59.407 046 15862.14 504.18 52588.46 88888.00 2024-02-15 13:07:59.907 046 15862.19 504.21 52588.50 88888.00 2024-02-15 13:08:00.407 046 15862.19 504.22 52588.43 88888.00 2024-02-15 13:08:00.907 046 15862.20 504.25 52588.47 88888.00 2024-02-15 13:08:01.407 046 15862.22 504.27 52588.41 88888.00 2024-02-15 13:08:01.907 046 15862.25 504.30 52588.42 88888.00 2024-02-15 13:08:03.407 046 15862.11 504.24 52588.38 88888.00 2024-02-15 13:08:03.907 046 15862.08 504.26 52588.38 88888.00 2024-02-15 13:08:04.407 046 15862.10 504.25 52588.35 88888.00 2024-02-15 13:08:04.907 046 15862.10 504.30 52588.36 88888.00 2024-02-15 13:08:05.407 046 15862.12 504.34 52588.36 88888.00 2024-02-15 13:08:05.907 046 15862.09 504.35 52588.38 88888.00 2024-02-15 13:08:06.407 046 15862.10 504.40 52588.39 88888.00 2024-02-15 13:08:06.907 046 15862.12 504.41 52588.43 88888.00 2024-02-15 13:08:07.407 046 15862.12 504.40 52588.45 88888.00 2024-02-15 13:08:07.907 046 15862.07 504.39 52588.48 88888.00 2024-02-15 13:08:08.407 046 15862.04 504.40 52588.49 88888.00 2024-02-15 13:08:08.907 046 15862.02 504.47 52588.51 88888.00 2024-02-15 13:08:09.407 046 15862.01 504.52 52588.47 88888.00 2024-02-15 13:08:09.907 046 15862.02 504.52 52588.41 88888.00 2024-02-15 13:08:10.407 046 15862.05 504.56 52588.38 88888.00 2024-02-15 13:08:10.907 046 15862.08 504.56 52588.32 88888.00 2024-02-15 13:08:11.407 046 15862.04 504.57 52588.28 88888.00 2024-02-15 13:08:11.907 046 15862.00 504.56 52588.29 88888.00 2024-02-15 13:08:12.407 046 15861.99 504.55 52588.39 88888.00 2024-02-15 13:08:12.907 046 15862.01 504.58 52588.53 88888.00 2024-02-15 13:08:13.407 046 15862.04 504.57 52588.53 88888.00 2024-02-15 13:08:13.907 046 15862.09 504.56 52588.54 88888.00 2024-02-15 13:08:14.407 046 15862.12 504.55 52588.52 88888.00 2024-02-15 13:08:14.907 046 15862.11 504.55 52588.47 88888.00 2024-02-15 13:08:15.407 046 15862.05 504.55 52588.47 88888.00 2024-02-15 13:08:15.907 046 15862.04 504.57 52588.49 88888.00 2024-02-15 13:08:16.407 046 15862.04 504.58 52588.50 88888.00 2024-02-15 13:08:16.907 046 15862.08 504.59 52588.49 88888.00 2024-02-15 13:08:17.407 046 15862.05 504.63 52588.51 88888.00 2024-02-15 13:08:17.907 046 15862.03 504.66 52588.49 88888.00 2024-02-15 13:08:18.407 046 15862.04 504.67 52588.46 88888.00 2024-02-15 13:08:18.907 046 15862.01 504.72 52588.42 88888.00 2024-02-15 13:08:19.407 046 15862.01 504.69 52588.40 88888.00 2024-02-15 13:08:19.907 046 15862.04 504.73 52588.43 88888.00 2024-02-15 13:08:20.407 046 15862.03 504.75 52588.39 88888.00 2024-02-15 13:08:20.907 046 15862.00 504.76 52588.45 88888.00 2024-02-15 13:08:21.407 046 15861.96 504.75 52588.51 88888.00 2024-02-15 13:08:21.907 046 15861.99 504.76 52588.49 88888.00 2024-02-15 13:08:22.907 046 15862.00 504.77 52588.41 88888.00 2024-02-15 13:08:23.407 046 15862.01 504.82 52588.39 88888.00 2024-02-15 13:08:23.907 046 15862.02 504.84 52588.40 88888.00 2024-02-15 13:08:24.407 046 15862.03 504.85 52588.37 88888.00 2024-02-15 13:08:24.907 046 15862.04 504.86 52588.40 88888.00 2024-02-15 13:08:25.407 046 15862.04 504.85 52588.45 88888.00 2024-02-15 13:08:25.907 046 15862.05 504.84 52588.51 88888.00 2024-02-15 13:08:26.407 046 15862.09 504.85 52588.56 88888.00 2024-02-15 13:08:26.907 046 15862.11 504.87 52588.58 88888.00 2024-02-15 13:08:27.407 046 15862.09 504.91 52588.57 88888.00 2024-02-15 13:08:27.907 046 15862.08 504.86 52588.55 88888.00 2024-02-15 13:08:28.407 046 15862.08 504.84 52588.60 88888.00 2024-02-15 13:08:28.907 046 15862.08 504.84 52588.61 88888.00 2024-02-15 13:08:29.407 046 15862.07 504.85 52588.65 88888.00 2024-02-15 13:08:29.907 046 15862.05 504.83 52588.67 88888.00 2024-02-15 13:08:30.907 046 15862.05 504.87 52588.61 88888.00 2024-02-15 13:08:31.407 046 15862.04 504.86 52588.56 88888.00 2024-02-15 13:08:31.907 046 15862.03 504.83 52588.52 88888.00 2024-02-15 13:08:32.407 046 15862.02 504.81 52588.57 88888.00 2024-02-15 13:08:32.907 046 15862.03 504.82 52588.58 88888.00 2024-02-15 13:08:33.407 046 15862.01 504.81 52588.56 88888.00 2024-02-15 13:08:33.907 046 15862.03 504.79 52588.56 88888.00 2024-02-15 13:08:34.407 046 15862.02 504.81 52588.55 88888.00 2024-02-15 13:08:34.907 046 15862.03 504.78 52588.52 88888.00 2024-02-15 13:08:35.407 046 15862.00 504.76 52588.50 88888.00 2024-02-15 13:08:35.907 046 15862.02 504.69 52588.53 88888.00 2024-02-15 13:08:36.407 046 15862.07 504.75 52588.52 88888.00 2024-02-15 13:08:36.907 046 15862.08 504.73 52588.48 88888.00 2024-02-15 13:08:37.407 046 15862.08 504.74 52588.39 88888.00 2024-02-15 13:08:37.907 046 15862.05 504.77 52588.41 88888.00 2024-02-15 13:08:38.407 046 15862.09 504.78 52588.43 88888.00 2024-02-15 13:08:38.907 046 15862.10 504.77 52588.36 88888.00 2024-02-15 13:08:39.407 046 15862.08 504.79 52588.33 88888.00 2024-02-15 13:08:39.907 046 15862.10 504.83 52588.33 88888.00 2024-02-15 13:08:40.907 046 15862.18 504.76 52588.35 88888.00 2024-02-15 13:08:41.407 046 15862.16 504.74 52588.37 88888.00 2024-02-15 13:08:41.907 046 15862.16 504.78 52588.39 88888.00 2024-02-15 13:08:42.407 046 15862.18 504.77 52588.40 88888.00 2024-02-15 13:08:42.907 046 15862.17 504.72 52588.43 88888.00 2024-02-15 13:08:43.407 046 15862.17 504.66 52588.50 88888.00 2024-02-15 13:08:43.907 046 15862.16 504.61 52588.51 88888.00 2024-02-15 13:08:44.407 046 15862.12 504.65 52588.52 88888.00 2024-02-15 13:08:44.907 046 15862.19 504.70 52588.53 88888.00 2024-02-15 13:08:45.407 046 15862.22 504.76 52588.48 88888.00 2024-02-15 13:08:45.907 046 15862.17 504.78 52588.45 88888.00 2024-02-15 13:08:46.407 046 15862.16 504.74 52588.38 88888.00 2024-02-15 13:08:46.907 046 15862.18 504.75 52588.35 88888.00 2024-02-15 13:08:47.407 046 15862.19 504.77 52588.35 88888.00 2024-02-15 13:08:47.907 046 15862.19 504.81 52588.37 88888.00 2024-02-15 13:08:48.407 046 15862.22 504.82 52588.33 88888.00 2024-02-15 13:08:48.907 046 15862.25 504.83 52588.32 88888.00 2024-02-15 13:08:49.407 046 15862.22 504.86 52588.34 88888.00 2024-02-15 13:08:49.907 046 15862.27 504.87 52588.36 88888.00 2024-02-15 13:08:50.407 046 15862.27 504.90 52588.41 88888.00 2024-02-15 13:08:50.907 046 15862.26 504.93 52588.41 88888.00 2024-02-15 13:08:51.407 046 15862.27 504.93 52588.40 88888.00 2024-02-15 13:08:51.907 046 15862.27 504.94 52588.39 88888.00 2024-02-15 13:08:52.407 046 15862.25 504.98 52588.45 88888.00 2024-02-15 13:08:52.907 046 15862.25 505.00 52588.40 88888.00 2024-02-15 13:08:53.407 046 15862.30 504.96 52588.38 88888.00 2024-02-15 13:08:53.907 046 15862.29 504.96 52588.40 88888.00 2024-02-15 13:08:54.407 046 15862.28 505.01 52588.39 88888.00 2024-02-15 13:08:54.907 046 15862.28 505.00 52588.45 88888.00 2024-02-15 13:08:55.407 046 15862.27 504.99 52588.48 88888.00 2024-02-15 13:08:55.907 046 15862.25 505.01 52588.50 88888.00 2024-02-15 13:08:56.407 046 15862.23 505.04 52588.50 88888.00 2024-02-15 13:08:56.907 046 15862.27 505.10 52588.51 88888.00 2024-02-15 13:08:57.407 046 15862.28 505.10 52588.58 88888.00 2024-02-15 13:08:57.907 046 15862.27 505.12 52588.60 88888.00 2024-02-15 13:08:58.407 046 15862.26 505.08 52588.61 88888.00 2024-02-15 13:08:58.907 046 15862.29 505.02 52588.56 88888.00 2024-02-15 13:08:59.407 046 15862.29 505.03 52588.54 88888.00 2024-02-15 13:08:59.907 046 15862.30 505.05 52588.51 88888.00 2024-02-15 13:09:00.407 046 15862.30 505.07 52588.49 88888.00 2024-02-15 13:09:00.907 046 15862.30 505.05 52588.48 88888.00 2024-02-15 13:09:01.407 046 15862.34 505.05 52588.43 88888.00 2024-02-15 13:09:01.907 046 15862.30 505.07 52588.41 88888.00 2024-02-15 13:09:02.407 046 15862.32 505.09 52588.43 88888.00 2024-02-15 13:09:02.907 046 15862.31 505.10 52588.42 88888.00 2024-02-15 13:09:03.407 046 15862.32 505.08 52588.45 88888.00 2024-02-15 13:09:03.907 046 15862.36 505.05 52588.49 88888.00 2024-02-15 13:09:04.407 046 15862.35 505.03 52588.49 88888.00 2024-02-15 13:09:04.907 046 15862.36 505.04 52588.49 88888.00 2024-02-15 13:09:05.407 046 15862.36 505.05 52588.49 88888.00 2024-02-15 13:09:05.907 046 15862.34 505.08 52588.54 88888.00 2024-02-15 13:09:06.407 046 15862.39 505.09 52588.48 88888.00 2024-02-15 13:09:06.907 046 15862.38 505.11 52588.43 88888.00 2024-02-15 13:09:07.407 046 15862.35 505.09 52588.40 88888.00 2024-02-15 13:09:07.907 046 15862.35 505.15 52588.38 88888.00 2024-02-15 13:09:08.407 046 15862.35 505.11 52588.37 88888.00 2024-02-15 13:09:08.907 046 15862.32 505.10 52588.41 88888.00 2024-02-15 13:09:09.407 046 15862.35 505.09 52588.41 88888.00 2024-02-15 13:09:09.907 046 15862.36 505.08 52588.42 88888.00 2024-02-15 13:09:10.407 046 15862.34 505.10 52588.46 88888.00 2024-02-15 13:09:10.907 046 15862.36 505.11 52588.50 88888.00 2024-02-15 13:09:11.407 046 15862.36 505.12 52588.49 88888.00 2024-02-15 13:09:11.907 046 15862.40 505.15 52588.55 88888.00 2024-02-15 13:09:12.407 046 15862.41 505.13 52588.57 88888.00 2024-02-15 13:09:12.907 046 15862.44 505.11 52588.55 88888.00 2024-02-15 13:09:13.407 046 15862.44 505.11 52588.54 88888.00 2024-02-15 13:09:13.907 046 15862.43 505.13 52588.58 88888.00 2024-02-15 13:09:14.407 046 15862.43 505.15 52588.56 88888.00 2024-02-15 13:09:14.907 046 15862.41 505.17 52588.51 88888.00 2024-02-15 13:09:15.407 046 15862.45 505.18 52588.52 88888.00 2024-02-15 13:09:15.907 046 15862.39 505.17 52588.54 88888.00 2024-02-15 13:09:16.407 046 15862.40 505.21 52588.57 88888.00 2024-02-15 13:09:16.907 046 15862.44 505.24 52588.52 88888.00 2024-02-15 13:09:17.407 046 15862.40 505.24 52588.52 88888.00 2024-02-15 13:09:17.907 046 15862.35 505.22 52588.57 88888.00 2024-02-15 13:09:18.407 046 15862.34 505.21 52588.62 88888.00 2024-02-15 13:09:18.907 046 15862.36 505.22 52588.63 88888.00 2024-02-15 13:09:19.407 046 15862.36 505.27 52588.63 88888.00 2024-02-15 13:09:19.907 046 15862.36 505.31 52588.66 88888.00 2024-02-15 13:09:20.407 046 15862.36 505.37 52588.65 88888.00 2024-02-15 13:09:20.908 046 15862.34 505.37 52588.66 88888.00 2024-02-15 13:09:21.408 046 15862.32 505.38 52588.65 88888.00 2024-02-15 13:09:21.908 046 15862.32 505.38 52588.63 88888.00 2024-02-15 13:09:22.408 046 15862.31 505.39 52588.60 88888.00 2024-02-15 13:09:22.908 046 15862.35 505.37 52588.56 88888.00 2024-02-15 13:09:23.408 046 15862.31 505.41 52588.57 88888.00 2024-02-15 13:09:24.408 046 15862.31 505.39 52588.59 88888.00 2024-02-15 13:09:24.908 046 15862.30 505.39 52588.62 88888.00 2024-02-15 13:09:25.408 046 15862.28 505.43 52588.67 88888.00 2024-02-15 13:09:25.908 046 15862.32 505.39 52588.65 88888.00 2024-02-15 13:09:26.408 046 15862.27 505.37 52588.66 88888.00 2024-02-15 13:09:26.908 046 15862.27 505.34 52588.62 88888.00 2024-02-15 13:09:27.408 046 15862.21 505.36 52588.61 88888.00 2024-02-15 13:09:27.908 046 15862.21 505.39 52588.57 88888.00 2024-02-15 13:09:28.408 046 15862.22 505.41 52588.49 88888.00 2024-02-15 13:09:28.908 046 15862.22 505.42 52588.49 88888.00 2024-02-15 13:09:29.408 046 15862.20 505.39 52588.50 88888.00 2024-02-15 13:09:29.908 046 15862.19 505.34 52588.50 88888.00 2024-02-15 13:09:30.408 046 15862.22 505.33 52588.50 88888.00 2024-02-15 13:09:30.908 046 15862.23 505.31 52588.46 88888.00 2024-02-15 13:09:31.408 046 15862.26 505.35 52588.46 88888.00 2024-02-15 13:09:31.908 046 15862.27 505.34 52588.48 88888.00 2024-02-15 13:09:32.408 046 15862.29 505.30 52588.50 88888.00 2024-02-15 13:09:32.908 046 15862.31 505.30 52588.50 88888.00 2024-02-15 13:09:33.408 046 15862.32 505.31 52588.49 88888.00 2024-02-15 13:09:34.408 046 15862.36 505.27 52588.46 88888.00 2024-02-15 13:09:34.908 046 15862.36 505.26 52588.43 88888.00 2024-02-15 13:09:35.408 046 15862.36 505.22 52588.39 88888.00 2024-02-15 13:09:35.908 046 15862.37 505.18 52588.32 88888.00 2024-02-15 13:09:36.408 046 15862.41 505.20 52588.29 88888.00 2024-02-15 13:09:36.908 046 15862.46 505.22 52588.31 88888.00 2024-02-15 13:09:37.408 046 15862.46 505.27 52588.32 88888.00 2024-02-15 13:09:37.908 046 15862.46 505.26 52588.32 88888.00 2024-02-15 13:09:38.408 046 15862.50 505.29 52588.32 88888.00 2024-02-15 13:09:38.908 046 15862.49 505.30 52588.36 88888.00 2024-02-15 13:09:39.408 046 15862.47 505.30 52588.32 88888.00 2024-02-15 13:09:39.908 046 15862.52 505.29 52588.33 88888.00 2024-02-15 13:09:40.408 046 15862.56 505.29 52588.42 88888.00 2024-02-15 13:09:40.908 046 15862.55 505.29 52588.45 88888.00 2024-02-15 13:09:41.408 046 15862.57 505.31 52588.39 88888.00 2024-02-15 13:09:41.908 046 15862.62 505.34 52588.34 88888.00 2024-02-15 13:09:42.408 046 15862.61 505.31 52588.36 88888.00 2024-02-15 13:09:42.908 046 15862.62 505.35 52588.35 88888.00 2024-02-15 13:09:43.408 046 15862.59 505.34 52588.30 88888.00 2024-02-15 13:09:44.408 046 15862.54 505.34 52588.27 88888.00 2024-02-15 13:09:44.908 046 15862.54 505.38 52588.27 88888.00 2024-02-15 13:09:45.408 046 15862.56 505.39 52588.22 88888.00 2024-02-15 13:09:45.908 046 15862.57 505.38 52588.26 88888.00 2024-02-15 13:09:46.408 046 15862.56 505.41 52588.30 88888.00 2024-02-15 13:09:46.908 046 15862.52 505.36 52588.31 88888.00 2024-02-15 13:09:47.408 046 15862.53 505.37 52588.35 88888.00 2024-02-15 13:09:47.908 046 15862.53 505.39 52588.38 88888.00 2024-02-15 13:09:48.408 046 15862.53 505.39 52588.41 88888.00 2024-02-15 13:09:48.908 046 15862.53 505.38 52588.36 88888.00 2024-02-15 13:09:49.408 046 15862.46 505.37 52588.32 88888.00 2024-02-15 13:09:49.908 046 15862.47 505.36 52588.30 88888.00 2024-02-15 13:09:50.408 046 15862.48 505.38 52588.30 88888.00 2024-02-15 13:09:50.908 046 15862.44 505.39 52588.34 88888.00 2024-02-15 13:09:51.408 046 15862.39 505.41 52588.31 88888.00 2024-02-15 13:09:51.908 046 15862.39 505.45 52588.21 88888.00 2024-02-15 13:09:52.408 046 15862.39 505.45 52588.30 88888.00 2024-02-15 13:09:52.908 046 15862.40 505.44 52588.31 88888.00 2024-02-15 13:09:53.408 046 15862.34 505.42 52588.33 88888.00 2024-02-15 13:09:54.408 046 15862.32 505.38 52588.40 88888.00 2024-02-15 13:09:54.908 046 15862.35 505.39 52588.37 88888.00 2024-02-15 13:09:55.408 046 15862.36 505.43 52588.35 88888.00 2024-02-15 13:09:55.908 046 15862.35 505.41 52588.36 88888.00 2024-02-15 13:09:56.408 046 15862.32 505.41 52588.35 88888.00 2024-02-15 13:09:56.908 046 15862.34 505.37 52588.36 88888.00 2024-02-15 13:09:57.408 046 15862.35 505.35 52588.33 88888.00 2024-02-15 13:09:57.908 046 15862.27 505.29 52588.31 88888.00 2024-02-15 13:09:58.408 046 15862.28 505.33 52588.25 88888.00 2024-02-15 13:09:58.908 046 15862.30 505.31 52588.21 88888.00 2024-02-15 13:09:59.408 046 15862.29 505.29 52588.28 88888.00 2024-02-15 13:09:59.908 046 15862.35 505.27 52588.32 88888.00 2024-02-15 13:10:00.408 046 15862.38 505.30 52588.31 88888.00 2024-02-15 13:10:00.908 046 15862.38 505.28 52588.31 88888.00 2024-02-15 13:10:01.408 046 15862.37 505.24 52588.32 88888.00 2024-02-15 13:10:01.908 046 15862.36 505.25 52588.34 88888.00 2024-02-15 13:10:02.408 046 15862.35 505.26 52588.37 88888.00 2024-02-15 13:10:02.908 046 15862.32 505.24 52588.33 88888.00 2024-02-15 13:10:03.408 046 15862.35 505.24 52588.34 88888.00 2024-02-15 13:10:03.908 046 15862.37 505.21 52588.32 88888.00 2024-02-15 13:10:04.408 046 15862.41 505.21 52588.28 88888.00 2024-02-15 13:10:04.908 046 15862.37 505.24 52588.26 88888.00 2024-02-15 13:10:05.408 046 15862.41 505.27 52588.21 88888.00 2024-02-15 13:10:05.908 046 15862.45 505.30 52588.22 88888.00 2024-02-15 13:10:06.408 046 15862.47 505.28 52588.27 88888.00 2024-02-15 13:10:06.908 046 15862.47 505.28 52588.29 88888.00 2024-02-15 13:10:07.408 046 15862.50 505.27 52588.26 88888.00 2024-02-15 13:10:07.908 046 15862.57 505.26 52588.21 88888.00 2024-02-15 13:10:08.408 046 15862.55 505.20 52588.21 88888.00 2024-02-15 13:10:08.908 046 15862.53 505.21 52588.23 88888.00 2024-02-15 13:10:09.408 046 15862.52 505.22 52588.22 88888.00 2024-02-15 13:10:09.908 046 15862.54 505.24 52588.19 88888.00 2024-02-15 13:10:10.408 046 15862.57 505.25 52588.28 88888.00 2024-02-15 13:10:10.908 046 15862.52 505.26 52588.31 88888.00 2024-02-15 13:10:11.408 046 15862.52 505.28 52588.25 88888.00 2024-02-15 13:10:11.908 046 15862.54 505.22 52588.19 88888.00 2024-02-15 13:10:12.408 046 15862.57 505.21 52588.13 88888.00 2024-02-15 13:10:12.908 046 15862.54 505.20 52588.17 88888.00 2024-02-15 13:10:13.408 046 15862.54 505.21 52588.23 88888.00 2024-02-15 13:10:13.908 046 15862.50 505.19 52588.23 88888.00 2024-02-15 13:10:14.408 046 15862.50 505.18 52588.18 88888.00 2024-02-15 13:10:14.908 046 15862.49 505.18 52588.22 88888.00 2024-02-15 13:10:15.408 046 15862.53 505.22 52588.26 88888.00 2024-02-15 13:10:15.908 046 15862.48 505.27 52588.26 88888.00 2024-02-15 13:10:16.408 046 15862.45 505.26 52588.26 88888.00 2024-02-15 13:10:16.908 046 15862.45 505.20 52588.23 88888.00 2024-02-15 13:10:17.408 046 15862.45 505.19 52588.21 88888.00 2024-02-15 13:10:17.908 046 15862.48 505.22 52588.14 88888.00 2024-02-15 13:10:18.408 046 15862.46 505.21 52588.14 88888.00 2024-02-15 13:10:18.908 046 15862.39 505.21 52588.12 88888.00 2024-02-15 13:10:19.408 046 15862.37 505.17 52588.11 88888.00 2024-02-15 13:10:19.908 046 15862.38 505.16 52588.05 88888.00 2024-02-15 13:10:20.408 046 15862.35 505.19 52588.03 88888.00 2024-02-15 13:10:20.908 046 15862.38 505.21 52588.09 88888.00 2024-02-15 13:10:21.408 046 15862.35 505.17 52588.15 88888.00 2024-02-15 13:10:21.908 046 15862.36 505.13 52588.18 88888.00 2024-02-15 13:10:22.408 046 15862.40 505.11 52588.19 88888.00 2024-02-15 13:10:22.908 046 15862.37 505.10 52588.15 88888.00 2024-02-15 13:10:23.408 046 15862.35 505.17 52588.23 88888.00 2024-02-15 13:10:23.908 046 15862.34 505.16 52588.30 88888.00 2024-02-15 13:10:24.408 046 15862.31 505.15 52588.28 88888.00 2024-02-15 13:10:24.908 046 15862.32 505.12 52588.16 88888.00 2024-02-15 13:10:25.408 046 15862.32 505.12 52588.16 88888.00 2024-02-15 13:10:25.908 046 15862.36 505.11 52588.20 88888.00 2024-02-15 13:10:26.408 046 15862.35 505.09 52588.16 88888.00 2024-02-15 13:10:26.908 046 15862.30 505.09 52588.18 88888.00 2024-02-15 13:10:27.408 046 15862.30 505.12 52588.15 88888.00 2024-02-15 13:10:27.908 046 15862.31 505.05 52588.18 88888.00 2024-02-15 13:10:28.408 046 15862.32 505.04 52588.20 88888.00 2024-02-15 13:10:28.908 046 15862.34 505.07 52588.17 88888.00 2024-02-15 13:10:29.408 046 15862.32 505.09 52588.15 88888.00 2024-02-15 13:10:29.908 046 15862.31 505.07 52588.12 88888.00 2024-02-15 13:10:30.408 046 15862.34 505.08 52588.16 88888.00 2024-02-15 13:10:30.908 046 15862.36 505.08 52588.19 88888.00 2024-02-15 13:10:31.408 046 15862.35 505.09 52588.17 88888.00 2024-02-15 13:10:31.908 046 15862.35 505.08 52588.11 88888.00 2024-02-15 13:10:32.408 046 15862.36 505.04 52588.13 88888.00 2024-02-15 13:10:32.908 046 15862.40 505.03 52588.15 88888.00 2024-02-15 13:10:33.408 046 15862.38 505.01 52588.12 88888.00 2024-02-15 13:10:33.908 046 15862.36 504.99 52588.10 88888.00 2024-02-15 13:10:34.408 046 15862.44 505.03 52588.07 88888.00 2024-02-15 13:10:34.908 046 15862.45 505.04 52588.05 88888.00 2024-02-15 13:10:35.408 046 15862.43 505.04 52588.05 88888.00 2024-02-15 13:10:35.908 046 15862.48 505.03 52588.07 88888.00 2024-02-15 13:10:36.408 046 15862.53 504.98 52588.13 88888.00 2024-02-15 13:10:36.908 046 15862.53 504.99 52588.13 88888.00 2024-02-15 13:10:37.408 046 15862.52 504.96 52588.16 88888.00 2024-02-15 13:10:37.908 046 15862.54 504.94 52588.17 88888.00 2024-02-15 13:10:38.408 046 15862.52 504.96 52588.14 88888.00 2024-02-15 13:10:38.908 046 15862.53 504.98 52588.15 88888.00 2024-02-15 13:10:39.408 046 15862.54 504.96 52588.12 88888.00 2024-02-15 13:10:39.908 046 15862.53 504.94 52588.10 88888.00 2024-02-15 13:10:40.408 046 15862.53 504.91 52588.05 88888.00 2024-02-15 13:10:40.908 046 15862.55 504.90 52588.02 88888.00 2024-02-15 13:10:41.408 046 15862.55 504.90 52588.06 88888.00 2024-02-15 13:10:41.908 046 15862.58 504.92 52588.05 88888.00 2024-02-15 13:10:42.408 046 15862.59 504.92 52588.03 88888.00 2024-02-15 13:10:42.908 046 15862.62 504.89 52588.06 88888.00 2024-02-15 13:10:43.408 046 15862.64 504.85 52588.08 88888.00 2024-02-15 13:10:43.908 046 15862.64 504.86 52588.07 88888.00 2024-02-15 13:10:44.408 046 15862.65 504.86 52588.06 88888.00 2024-02-15 13:10:44.908 046 15862.67 504.85 52588.14 88888.00 2024-02-15 13:10:45.908 046 15862.71 504.83 52588.11 88888.00 2024-02-15 13:10:46.408 046 15862.70 504.87 52588.06 88888.00 2024-02-15 13:10:46.908 046 15862.68 504.85 52588.08 88888.00 2024-02-15 13:10:47.408 046 15862.72 504.85 52588.08 88888.00 2024-02-15 13:10:47.908 046 15862.75 504.81 52588.10 88888.00 2024-02-15 13:10:48.408 046 15862.75 504.77 52588.09 88888.00 2024-02-15 13:10:48.908 046 15862.72 504.73 52588.10 88888.00 2024-02-15 13:10:49.408 046 15862.70 504.76 52588.09 88888.00 2024-02-15 13:10:49.908 046 15862.71 504.81 52588.10 88888.00 2024-02-15 13:10:50.408 046 15862.70 504.82 52588.07 88888.00 2024-02-15 13:10:50.908 046 15862.70 504.82 52588.07 88888.00 2024-02-15 13:10:51.408 046 15862.71 504.85 52588.07 88888.00 2024-02-15 13:10:51.908 046 15862.72 504.82 52588.10 88888.00 2024-02-15 13:10:52.408 046 15862.73 504.78 52588.12 88888.00 2024-02-15 13:10:52.908 046 15862.79 504.78 52588.17 88888.00 2024-02-15 13:10:53.408 046 15862.79 504.81 52588.17 88888.00 2024-02-15 13:10:53.908 046 15862.74 504.78 52588.16 88888.00 2024-02-15 13:10:54.408 046 15862.74 504.75 52588.12 88888.00 2024-02-15 13:10:54.908 046 15862.70 504.76 52588.11 88888.00 2024-02-15 13:10:55.908 046 15862.66 504.76 52588.10 88888.00 2024-02-15 13:10:56.408 046 15862.61 504.74 52588.15 88888.00 2024-02-15 13:10:56.908 046 15862.62 504.70 52588.11 88888.00 2024-02-15 13:10:57.408 046 15862.66 504.70 52588.09 88888.00 2024-02-15 13:10:57.908 046 15862.66 504.67 52588.09 88888.00 2024-02-15 13:10:58.408 046 15862.70 504.63 52588.14 88888.00 2024-02-15 13:10:58.908 046 15862.72 504.63 52588.14 88888.00 2024-02-15 13:10:59.408 046 15862.72 504.63 52588.17 88888.00 2024-02-15 13:10:59.908 046 15862.72 504.66 52588.12 88888.00 2024-02-15 13:11:00.408 046 15862.72 504.65 52588.12 88888.00 2024-02-15 13:11:00.908 046 15862.71 504.64 52588.15 88888.00 2024-02-15 13:11:01.408 046 15862.66 504.61 52588.14 88888.00 2024-02-15 13:11:01.908 046 15862.64 504.58 52588.13 88888.00 2024-02-15 13:11:02.408 046 15862.59 504.59 52588.13 88888.00 2024-02-15 13:11:02.908 046 15862.62 504.64 52588.17 88888.00 2024-02-15 13:11:03.408 046 15862.65 504.65 52588.17 88888.00 2024-02-15 13:11:03.908 046 15862.66 504.65 52588.18 88888.00 2024-02-15 13:11:04.408 046 15862.66 504.65 52588.18 88888.00 2024-02-15 13:11:04.908 046 15862.62 504.59 52588.22 88888.00 2024-02-15 13:11:05.408 046 15862.62 504.58 52588.23 88888.00 2024-02-15 13:11:05.908 046 15862.68 504.58 52588.27 88888.00 2024-02-15 13:11:06.408 046 15862.70 504.58 52588.29 88888.00 2024-02-15 13:11:06.908 046 15862.73 504.58 52588.27 88888.00 2024-02-15 13:11:07.408 046 15862.66 504.58 52588.29 88888.00 2024-02-15 13:11:07.908 046 15862.63 504.58 52588.26 88888.00 2024-02-15 13:11:08.408 046 15862.67 504.61 52588.25 88888.00 2024-02-15 13:11:08.908 046 15862.66 504.60 52588.25 88888.00 2024-02-15 13:11:09.408 046 15862.64 504.60 52588.21 88888.00 2024-02-15 13:11:09.908 046 15862.67 504.58 52588.23 88888.00 2024-02-15 13:11:10.408 046 15862.64 504.57 52588.19 88888.00 2024-02-15 13:11:10.908 046 15862.63 504.64 52588.17 88888.00 2024-02-15 13:11:11.408 046 15862.62 504.64 52588.18 88888.00 2024-02-15 13:11:11.908 046 15862.59 504.60 52588.16 88888.00 2024-02-15 13:11:12.408 046 15862.58 504.60 52588.14 88888.00 2024-02-15 13:11:12.908 046 15862.59 504.60 52588.16 88888.00 2024-02-15 13:11:13.408 046 15862.59 504.65 52588.23 88888.00 2024-02-15 13:11:13.908 046 15862.55 504.65 52588.20 88888.00 2024-02-15 13:11:14.408 046 15862.56 504.63 52588.21 88888.00 2024-02-15 13:11:14.908 046 15862.55 504.64 52588.18 88888.00 2024-02-15 13:11:15.408 046 15862.58 504.61 52588.14 88888.00 2024-02-15 13:11:15.908 046 15862.59 504.63 52588.16 88888.00 2024-02-15 13:11:16.408 046 15862.55 504.60 52588.13 88888.00 2024-02-15 13:11:16.908 046 15862.52 504.64 52588.10 88888.00 2024-02-15 13:11:17.408 046 15862.52 504.66 52588.12 88888.00 2024-02-15 13:11:17.908 046 15862.59 504.67 52588.19 88888.00 2024-02-15 13:11:18.408 046 15862.59 504.65 52588.19 88888.00 2024-02-15 13:11:18.908 046 15862.54 504.65 52588.14 88888.00 2024-02-15 13:11:19.408 046 15862.54 504.66 52588.15 88888.00 2024-02-15 13:11:19.908 046 15862.57 504.64 52588.19 88888.00 2024-02-15 13:11:20.408 046 15862.57 504.63 52588.20 88888.00 2024-02-15 13:11:20.908 046 15862.55 504.64 52588.20 88888.00 2024-02-15 13:11:21.408 046 15862.62 504.63 52588.26 88888.00 2024-02-15 13:11:21.908 046 15862.68 504.64 52588.32 88888.00 2024-02-15 13:11:22.408 046 15862.65 504.61 52588.33 88888.00 2024-02-15 13:11:22.908 046 15862.63 504.61 52588.33 88888.00 2024-02-15 13:11:23.408 046 15862.59 504.61 52588.28 88888.00 2024-02-15 13:11:23.908 046 15862.64 504.59 52588.14 88888.00 2024-02-15 13:11:24.408 046 15862.57 504.61 52588.07 88888.00 2024-02-15 13:11:24.908 046 15862.56 504.64 52588.10 88888.00 2024-02-15 13:11:25.408 046 15862.58 504.60 52588.15 88888.00 2024-02-15 13:11:25.908 046 15862.58 504.57 52588.20 88888.00 2024-02-15 13:11:26.408 046 15862.59 504.58 52588.19 88888.00 2024-02-15 13:11:26.908 046 15862.58 504.59 52588.15 88888.00 2024-02-15 13:11:27.408 046 15862.56 504.61 52588.18 88888.00 2024-02-15 13:11:27.908 046 15862.61 504.60 52588.20 88888.00 2024-02-15 13:11:28.408 046 15862.56 504.59 52588.20 88888.00 2024-02-15 13:11:28.908 046 15862.59 504.60 52588.26 88888.00 2024-02-15 13:11:29.408 046 15862.64 504.61 52588.25 88888.00 2024-02-15 13:11:29.908 046 15862.65 504.58 52588.22 88888.00 2024-02-15 13:11:30.408 046 15862.59 504.56 52588.26 88888.00 2024-02-15 13:11:30.908 046 15862.59 504.57 52588.19 88888.00 2024-02-15 13:11:31.408 046 15862.62 504.60 52588.25 88888.00 2024-02-15 13:11:31.908 046 15862.57 504.59 52588.27 88888.00 2024-02-15 13:11:32.408 046 15862.59 504.59 52588.27 88888.00 2024-02-15 13:11:32.908 046 15862.57 504.57 52588.32 88888.00 2024-02-15 13:11:33.408 046 15862.57 504.53 52588.30 88888.00 2024-02-15 13:11:33.908 046 15862.57 504.53 52588.32 88888.00 2024-02-15 13:11:34.408 046 15862.58 504.58 52588.36 88888.00 2024-02-15 13:11:34.908 046 15862.56 504.59 52588.38 88888.00 2024-02-15 13:11:35.408 046 15862.54 504.63 52588.39 88888.00 2024-02-15 13:11:35.908 046 15862.55 504.61 52588.40 88888.00 2024-02-15 13:11:36.408 046 15862.50 504.58 52588.36 88888.00 2024-02-15 13:11:36.908 046 15862.52 504.53 52588.37 88888.00 2024-02-15 13:11:37.408 046 15862.50 504.52 52588.33 88888.00 2024-02-15 13:11:37.908 046 15862.55 504.52 52588.34 88888.00 2024-02-15 13:11:38.408 046 15862.53 504.53 52588.36 88888.00 2024-02-15 13:11:38.908 046 15862.52 504.52 52588.33 88888.00 2024-02-15 13:11:39.408 046 15862.50 504.51 52588.32 88888.00 2024-02-15 13:11:39.908 046 15862.49 504.52 52588.30 88888.00 2024-02-15 13:11:40.408 046 15862.54 504.50 52588.34 88888.00 2024-02-15 13:11:40.908 046 15862.58 504.49 52588.32 88888.00 2024-02-15 13:11:41.408 046 15862.62 504.49 52588.26 88888.00 2024-02-15 13:11:41.908 046 15862.57 504.48 52588.29 88888.00 2024-02-15 13:11:42.408 046 15862.56 504.49 52588.25 88888.00 2024-02-15 13:11:42.908 046 15862.62 504.49 52588.25 88888.00 2024-02-15 13:11:43.408 046 15862.63 504.48 52588.32 88888.00 2024-02-15 13:11:43.908 046 15862.63 504.48 52588.34 88888.00 2024-02-15 13:11:44.408 046 15862.61 504.47 52588.28 88888.00 2024-02-15 13:11:44.908 046 15862.59 504.42 52588.23 88888.00 2024-02-15 13:11:45.408 046 15862.55 504.41 52588.16 88888.00 2024-02-15 13:11:45.908 046 15862.53 504.42 52588.18 88888.00 2024-02-15 13:11:46.408 046 15862.56 504.41 52588.19 88888.00 2024-02-15 13:11:46.908 046 15862.57 504.39 52588.19 88888.00 2024-02-15 13:11:47.408 046 15862.57 504.40 52588.13 88888.00 2024-02-15 13:11:47.908 046 15862.63 504.41 52588.12 88888.00 2024-02-15 13:11:48.408 046 15862.63 504.46 52588.14 88888.00 2024-02-15 13:11:48.908 046 15862.64 504.48 52588.22 88888.00 2024-02-15 13:11:49.408 046 15862.65 504.49 52588.21 88888.00 2024-02-15 13:11:49.908 046 15862.63 504.47 52588.22 88888.00 2024-02-15 13:11:50.408 046 15862.62 504.44 52588.27 88888.00 2024-02-15 13:11:50.908 046 15862.64 504.44 52588.26 88888.00 2024-02-15 13:11:51.408 046 15862.67 504.46 52588.21 88888.00 2024-02-15 13:11:51.908 046 15862.67 504.48 52588.20 88888.00 2024-02-15 13:11:52.408 046 15862.63 504.51 52588.15 88888.00 2024-02-15 13:11:52.908 046 15862.62 504.50 52588.14 88888.00 2024-02-15 13:11:53.408 046 15862.65 504.49 52588.13 88888.00 2024-02-15 13:11:53.908 046 15862.70 504.47 52588.20 88888.00 2024-02-15 13:11:54.408 046 15862.73 504.44 52588.21 88888.00 2024-02-15 13:11:54.908 046 15862.76 504.44 52588.19 88888.00 2024-02-15 13:11:55.408 046 15862.72 504.42 52588.20 88888.00 2024-02-15 13:11:55.908 046 15862.74 504.43 52588.23 88888.00 2024-02-15 13:11:56.408 046 15862.75 504.44 52588.25 88888.00 2024-02-15 13:11:56.908 046 15862.75 504.43 52588.26 88888.00 2024-02-15 13:11:57.408 046 15862.79 504.41 52588.25 88888.00 2024-02-15 13:11:57.908 046 15862.76 504.42 52588.28 88888.00 2024-02-15 13:11:58.408 046 15862.80 504.41 52588.25 88888.00 2024-02-15 13:11:58.908 046 15862.77 504.38 52588.17 88888.00 2024-02-15 13:11:59.408 046 15862.75 504.37 52588.11 88888.00 2024-02-15 13:11:59.908 046 15862.77 504.37 52588.08 88888.00 2024-02-15 13:12:00.408 046 15862.80 504.38 52587.98 88888.00 2024-02-15 13:12:00.908 046 15862.76 504.37 52587.99 88888.00 2024-02-15 13:12:01.408 046 15862.73 504.33 52588.00 88888.00 2024-02-15 13:12:01.908 046 15862.72 504.34 52588.01 88888.00 2024-02-15 13:12:02.408 046 15862.70 504.35 52587.98 88888.00 2024-02-15 13:12:02.908 046 15862.68 504.37 52588.00 88888.00 2024-02-15 13:12:03.408 046 15862.71 504.37 52587.99 88888.00 2024-02-15 13:12:03.908 046 15862.73 504.38 52588.03 88888.00 2024-02-15 13:12:04.408 046 15862.70 504.37 52588.06 88888.00 2024-02-15 13:12:04.908 046 15862.70 504.37 52588.09 88888.00 2024-02-15 13:12:05.408 046 15862.66 504.35 52588.19 88888.00 2024-02-15 13:12:05.908 046 15862.67 504.33 52588.29 88888.00 2024-02-15 13:12:06.408 046 15862.68 504.31 52588.29 88888.00 2024-02-15 13:12:07.408 046 15862.71 504.30 52588.19 88888.00 2024-02-15 13:12:07.908 046 15862.66 504.29 52588.16 88888.00 2024-02-15 13:12:08.408 046 15862.63 504.30 52588.17 88888.00 2024-02-15 13:12:08.908 046 15862.63 504.27 52588.18 88888.00 2024-02-15 13:12:09.408 046 15862.63 504.22 52588.22 88888.00 2024-02-15 13:12:09.908 046 15862.63 504.25 52588.23 88888.00 2024-02-15 13:12:10.408 046 15862.64 504.26 52588.22 88888.00 2024-02-15 13:12:10.908 046 15862.67 504.25 52588.33 88888.00 2024-02-15 13:12:11.408 046 15862.66 504.21 52588.38 88888.00 2024-02-15 13:12:11.908 046 15862.61 504.22 52588.31 88888.00 2024-02-15 13:12:12.408 046 15862.65 504.22 52588.28 88888.00 2024-02-15 13:12:12.908 046 15862.63 504.24 52588.28 88888.00 2024-02-15 13:12:13.408 046 15862.66 504.22 52588.25 88888.00 2024-02-15 13:12:13.908 046 15862.62 504.22 52588.23 88888.00 2024-02-15 13:12:14.408 046 15862.63 504.17 52588.26 88888.00 2024-02-15 13:12:14.908 046 15862.64 504.17 52588.23 88888.00 2024-02-15 13:12:15.408 046 15862.62 504.15 52588.23 88888.00 2024-02-15 13:12:15.908 046 15862.56 504.17 52588.22 88888.00 2024-02-15 13:12:16.408 046 15862.61 504.16 52588.18 88888.00 2024-02-15 13:12:17.408 046 15862.59 504.15 52588.20 88888.00 2024-02-15 13:12:17.908 046 15862.55 504.16 52588.25 88888.00 2024-02-15 13:12:18.408 046 15862.56 504.15 52588.26 88888.00 2024-02-15 13:12:18.908 046 15862.57 504.18 52588.25 88888.00 2024-02-15 13:12:19.408 046 15862.57 504.17 52588.19 88888.00 2024-02-15 13:12:19.908 046 15862.58 504.14 52588.15 88888.00 2024-02-15 13:12:20.408 046 15862.58 504.13 52588.22 88888.00 2024-02-15 13:12:20.908 046 15862.57 504.13 52588.18 88888.00 2024-02-15 13:12:21.408 046 15862.62 504.12 52588.14 88888.00 2024-02-15 13:12:21.908 046 15862.65 504.10 52588.15 88888.00 2024-02-15 13:12:22.408 046 15862.65 504.09 52588.13 88888.00 2024-02-15 13:12:22.908 046 15862.65 504.04 52588.13 88888.00 2024-02-15 13:12:23.408 046 15862.65 504.00 52588.15 88888.00 2024-02-15 13:12:23.908 046 15862.64 504.00 52588.17 88888.00 2024-02-15 13:12:24.408 046 15862.59 504.03 52588.22 88888.00 2024-02-15 13:12:24.908 046 15862.59 504.00 52588.22 88888.00 2024-02-15 13:12:25.408 046 15862.57 503.95 52588.17 88888.00 2024-02-15 13:12:25.908 046 15862.56 503.97 52588.17 88888.00 2024-02-15 13:12:26.408 046 15862.58 503.99 52588.20 88888.00 2024-02-15 13:12:27.408 046 15862.63 503.96 52588.20 88888.00 2024-02-15 13:12:27.908 046 15862.63 503.98 52588.17 88888.00 2024-02-15 13:12:28.408 046 15862.65 503.98 52588.14 88888.00 2024-02-15 13:12:28.908 046 15862.67 503.95 52588.18 88888.00 2024-02-15 13:12:29.408 046 15862.71 503.92 52588.16 88888.00 2024-02-15 13:12:29.908 046 15862.72 503.94 52588.13 88888.00 2024-02-15 13:12:30.408 046 15862.70 503.96 52588.13 88888.00 2024-02-15 13:12:30.908 046 15862.65 503.96 52588.16 88888.00 2024-02-15 13:12:31.408 046 15862.66 503.97 52588.19 88888.00 2024-02-15 13:12:31.908 046 15862.70 503.95 52588.17 88888.00 2024-02-15 13:12:32.408 046 15862.73 503.94 52588.16 88888.00 2024-02-15 13:12:32.908 046 15862.74 503.89 52588.18 88888.00 2024-02-15 13:12:33.408 046 15862.72 503.86 52588.23 88888.00 2024-02-15 13:12:33.908 046 15862.71 503.88 52588.30 88888.00 2024-02-15 13:12:34.408 046 15862.66 503.89 52588.26 88888.00 2024-02-15 13:12:34.908 046 15862.72 503.87 52588.26 88888.00 2024-02-15 13:12:35.408 046 15862.72 503.88 52588.20 88888.00 2024-02-15 13:12:35.908 046 15862.68 503.90 52588.14 88888.00 2024-02-15 13:12:36.408 046 15862.68 503.96 52588.18 88888.00 2024-02-15 13:12:36.908 046 15862.67 503.97 52588.17 88888.00 2024-02-15 13:12:37.408 046 15862.59 503.95 52588.15 88888.00 2024-02-15 13:12:37.908 046 15862.62 503.97 52588.20 88888.00 2024-02-15 13:12:38.408 046 15862.64 503.97 52588.21 88888.00 2024-02-15 13:12:38.908 046 15862.65 503.98 52588.19 88888.00 2024-02-15 13:12:39.408 046 15862.63 504.00 52588.28 88888.00 2024-02-15 13:12:39.908 046 15862.63 504.01 52588.31 88888.00 2024-02-15 13:12:40.408 046 15862.66 504.06 52588.27 88888.00 2024-02-15 13:12:40.908 046 15862.67 504.04 52588.25 88888.00 2024-02-15 13:12:41.408 046 15862.67 504.04 52588.25 88888.00 2024-02-15 13:12:41.908 046 15862.68 504.08 52588.25 88888.00 2024-02-15 13:12:42.408 046 15862.71 504.08 52588.23 88888.00 2024-02-15 13:12:42.908 046 15862.64 504.08 52588.15 88888.00 2024-02-15 13:12:43.408 046 15862.63 504.06 52588.10 88888.00 2024-02-15 13:12:43.908 046 15862.63 504.07 52588.11 88888.00 2024-02-15 13:12:44.408 046 15862.62 504.08 52588.14 88888.00 2024-02-15 13:12:44.908 046 15862.59 504.12 52588.17 88888.00 2024-02-15 13:12:45.408 046 15862.61 504.09 52588.18 88888.00 2024-02-15 13:12:45.908 046 15862.64 504.12 52588.19 88888.00 2024-02-15 13:12:46.408 046 15862.66 504.10 52588.28 88888.00 2024-02-15 13:12:46.908 046 15862.65 504.09 52588.30 88888.00 2024-02-15 13:12:47.408 046 15862.63 504.10 52588.32 88888.00 2024-02-15 13:12:47.908 046 15862.56 504.09 52588.36 88888.00 2024-02-15 13:12:48.408 046 15862.54 504.10 52588.32 88888.00 2024-02-15 13:12:48.908 046 15862.59 504.12 52588.31 88888.00 2024-02-15 13:12:49.408 046 15862.62 504.13 52588.32 88888.00 2024-02-15 13:12:49.908 046 15862.63 504.15 52588.31 88888.00 2024-02-15 13:12:50.408 046 15862.61 504.17 52588.28 88888.00 2024-02-15 13:12:50.908 046 15862.53 504.16 52588.30 88888.00 2024-02-15 13:12:51.408 046 15862.49 504.13 52588.32 88888.00 2024-02-15 13:12:51.908 046 15862.58 504.13 52588.33 88888.00 2024-02-15 13:12:52.408 046 15862.56 504.10 52588.37 88888.00 2024-02-15 13:12:52.908 046 15862.57 504.13 52588.40 88888.00 2024-02-15 13:12:53.408 046 15862.58 504.12 52588.36 88888.00 2024-02-15 13:12:53.908 046 15862.56 504.06 52588.36 88888.00 2024-02-15 13:12:54.408 046 15862.55 504.04 52588.28 88888.00 2024-02-15 13:12:54.908 046 15862.52 504.04 52588.29 88888.00 2024-02-15 13:12:55.408 046 15862.54 504.00 52588.27 88888.00 2024-02-15 13:12:55.908 046 15862.54 504.01 52588.23 88888.00 2024-02-15 13:12:56.408 046 15862.47 504.05 52588.23 88888.00 2024-02-15 13:12:56.908 046 15862.46 504.10 52588.23 88888.00 2024-02-15 13:12:57.408 046 15862.48 504.10 52588.23 88888.00 2024-02-15 13:12:57.908 046 15862.45 504.07 52588.21 88888.00 2024-02-15 13:12:58.408 046 15862.43 504.07 52588.17 88888.00 2024-02-15 13:12:58.908 046 15862.44 504.08 52588.16 88888.00 2024-02-15 13:12:59.408 046 15862.48 504.12 52588.19 88888.00 2024-02-15 13:12:59.908 046 15862.54 504.10 52588.23 88888.00 2024-02-15 13:13:00.408 046 15862.52 504.12 52588.26 88888.00 2024-02-15 13:13:00.908 046 15862.52 504.06 52588.28 88888.00 2024-02-15 13:13:01.408 046 15862.52 504.05 52588.22 88888.00 2024-02-15 13:13:01.908 046 15862.50 504.07 52588.22 88888.00 2024-02-15 13:13:02.408 046 15862.54 504.06 52588.23 88888.00 2024-02-15 13:13:02.908 046 15862.49 504.05 52588.28 88888.00 2024-02-15 13:13:03.408 046 15862.48 504.03 52588.26 88888.00 2024-02-15 13:13:03.908 046 15862.50 503.98 52588.17 88888.00 2024-02-15 13:13:04.408 046 15862.46 503.96 52588.15 88888.00 2024-02-15 13:13:04.908 046 15862.45 503.96 52588.18 88888.00 2024-02-15 13:13:05.408 046 15862.48 503.97 52588.17 88888.00 2024-02-15 13:13:05.908 046 15862.53 503.95 52588.22 88888.00 2024-02-15 13:13:06.408 046 15862.49 503.92 52588.21 88888.00 2024-02-15 13:13:06.908 046 15862.50 503.90 52588.19 88888.00 2024-02-15 13:13:07.408 046 15862.48 503.88 52588.18 88888.00 2024-02-15 13:13:07.908 046 15862.47 503.81 52588.19 88888.00 2024-02-15 13:13:08.408 046 15862.47 503.81 52588.19 88888.00 2024-02-15 13:13:08.908 046 15862.40 503.79 52588.22 88888.00 2024-02-15 13:13:09.408 046 15862.41 503.78 52588.22 88888.00 2024-02-15 13:13:09.908 046 15862.45 503.80 52588.20 88888.00 2024-02-15 13:13:10.408 046 15862.49 503.82 52588.19 88888.00 2024-02-15 13:13:10.908 046 15862.50 503.81 52588.16 88888.00 2024-02-15 13:13:11.408 046 15862.47 503.79 52588.16 88888.00 2024-02-15 13:13:11.908 046 15862.54 503.77 52588.13 88888.00 2024-02-15 13:13:12.408 046 15862.53 503.78 52588.08 88888.00 2024-02-15 13:13:12.908 046 15862.55 503.79 52588.11 88888.00 2024-02-15 13:13:13.408 046 15862.55 503.79 52588.14 88888.00 2024-02-15 13:13:13.908 046 15862.54 503.75 52588.13 88888.00 2024-02-15 13:13:14.408 046 15862.59 503.73 52588.14 88888.00 2024-02-15 13:13:14.908 046 15862.66 503.72 52588.16 88888.00 2024-02-15 13:13:15.408 046 15862.63 503.71 52588.19 88888.00 2024-02-15 13:13:15.908 046 15862.65 503.71 52588.21 88888.00 2024-02-15 13:13:16.408 046 15862.71 503.72 52588.21 88888.00 2024-02-15 13:13:16.908 046 15862.67 503.72 52588.22 88888.00 2024-02-15 13:13:17.408 046 15862.62 503.74 52588.17 88888.00 2024-02-15 13:13:17.908 046 15862.59 503.71 52588.15 88888.00 2024-02-15 13:13:18.408 046 15862.63 503.66 52588.09 88888.00 2024-02-15 13:13:18.908 046 15862.66 503.64 52588.07 88888.00 2024-02-15 13:13:19.408 046 15862.70 503.65 52588.06 88888.00 2024-02-15 13:13:19.908 046 15862.74 503.65 52588.06 88888.00 2024-02-15 13:13:20.408 046 15862.72 503.68 52588.07 88888.00 2024-02-15 13:13:20.908 046 15862.73 503.68 52588.02 88888.00 2024-02-15 13:13:21.408 046 15862.75 503.65 52588.05 88888.00 2024-02-15 13:13:21.908 046 15862.75 503.63 52588.07 88888.00 2024-02-15 13:13:22.408 046 15862.82 503.64 52588.16 88888.00 2024-02-15 13:13:22.908 046 15862.82 503.65 52588.18 88888.00 2024-02-15 13:13:23.408 046 15862.80 503.63 52588.18 88888.00 2024-02-15 13:13:23.908 046 15862.77 503.66 52588.14 88888.00 2024-02-15 13:13:24.408 046 15862.76 503.66 52588.13 88888.00 2024-02-15 13:13:24.908 046 15862.79 503.69 52588.19 88888.00 2024-02-15 13:13:25.408 046 15862.73 503.69 52588.15 88888.00 2024-02-15 13:13:25.908 046 15862.75 503.69 52588.13 88888.00 2024-02-15 13:13:26.408 046 15862.77 503.69 52588.17 88888.00 2024-02-15 13:13:26.908 046 15862.76 503.74 52588.12 88888.00 2024-02-15 13:13:27.408 046 15862.75 503.78 52588.15 88888.00 2024-02-15 13:13:27.908 046 15862.82 503.78 52588.17 88888.00 2024-02-15 13:13:28.908 046 15862.82 503.86 52588.16 88888.00 2024-02-15 13:13:29.408 046 15862.83 503.86 52588.18 88888.00 2024-02-15 13:13:29.908 046 15862.76 503.82 52588.25 88888.00 2024-02-15 13:13:30.408 046 15862.74 503.84 52588.29 88888.00 2024-02-15 13:13:30.908 046 15862.79 503.88 52588.22 88888.00 2024-02-15 13:13:31.408 046 15862.82 503.88 52588.19 88888.00 2024-02-15 13:13:31.908 046 15862.80 503.87 52588.26 88888.00 2024-02-15 13:13:32.408 046 15862.79 503.90 52588.23 88888.00 2024-02-15 13:13:32.908 046 15862.81 503.92 52588.17 88888.00 2024-02-15 13:13:33.408 046 15862.76 503.95 52588.15 88888.00 2024-02-15 13:13:33.908 046 15862.80 503.94 52588.17 88888.00 2024-02-15 13:13:34.408 046 15862.82 503.97 52588.19 88888.00 2024-02-15 13:13:34.908 046 15862.80 503.97 52588.19 88888.00 2024-02-15 13:13:35.408 046 15862.79 503.96 52588.19 88888.00 2024-02-15 13:13:35.908 046 15862.76 503.98 52588.21 88888.00 2024-02-15 13:13:36.408 046 15862.81 504.00 52588.20 88888.00 2024-02-15 13:13:36.908 046 15862.84 504.03 52588.23 88888.00 2024-02-15 13:13:37.408 046 15862.82 504.07 52588.26 88888.00 2024-02-15 13:13:37.908 046 15862.83 504.08 52588.27 88888.00 2024-02-15 13:13:38.908 046 15862.86 504.05 52588.30 88888.00 2024-02-15 13:13:39.408 046 15862.81 504.08 52588.29 88888.00 2024-02-15 13:13:39.908 046 15862.81 504.08 52588.21 88888.00 2024-02-15 13:13:40.408 046 15862.82 504.08 52588.19 88888.00 2024-02-15 13:13:40.908 046 15862.82 504.07 52588.28 88888.00 2024-02-15 13:13:41.408 046 15862.83 504.07 52588.31 88888.00 2024-02-15 13:13:41.908 046 15862.85 504.08 52588.28 88888.00 2024-02-15 13:13:42.408 046 15862.85 504.08 52588.23 88888.00 2024-02-15 13:13:42.908 046 15862.86 504.13 52588.23 88888.00 2024-02-15 13:13:43.408 046 15862.89 504.15 52588.29 88888.00 2024-02-15 13:13:43.908 046 15862.84 504.15 52588.32 88888.00 2024-02-15 13:13:44.408 046 15862.81 504.10 52588.37 88888.00 2024-02-15 13:13:44.908 046 15862.77 504.07 52588.40 88888.00 2024-02-15 13:13:45.408 046 15862.79 504.06 52588.40 88888.00 2024-02-15 13:13:45.908 046 15862.77 504.04 52588.40 88888.00 2024-02-15 13:13:46.408 046 15862.75 504.04 52588.38 88888.00 2024-02-15 13:13:46.908 046 15862.76 504.06 52588.31 88888.00 2024-02-15 13:13:47.408 046 15862.79 504.04 52588.26 88888.00 2024-02-15 13:13:47.908 046 15862.80 504.03 52588.23 88888.00 2024-02-15 13:13:48.908 046 15862.80 504.03 52588.23 88888.00 2024-02-15 13:13:49.408 046 15862.75 503.99 52588.31 88888.00 2024-02-15 13:13:49.908 046 15862.74 504.00 52588.29 88888.00 2024-02-15 13:13:50.408 046 15862.67 503.99 52588.27 88888.00 2024-02-15 13:13:50.908 046 15862.67 503.99 52588.26 88888.00 2024-02-15 13:13:51.408 046 15862.68 504.04 52588.28 88888.00 2024-02-15 13:13:51.908 046 15862.70 504.04 52588.26 88888.00 2024-02-15 13:13:52.408 046 15862.67 504.01 52588.26 88888.00 2024-02-15 13:13:52.908 046 15862.70 503.98 52588.20 88888.00 2024-02-15 13:13:53.408 046 15862.71 503.97 52588.25 88888.00 2024-02-15 13:13:53.909 046 15862.72 503.95 52588.20 88888.00 2024-02-15 13:13:54.409 046 15862.72 503.91 52588.17 88888.00 2024-02-15 13:13:54.909 046 15862.73 503.88 52588.15 88888.00 2024-02-15 13:13:55.409 046 15862.75 503.80 52588.15 88888.00 2024-02-15 13:13:55.909 046 15862.75 503.81 52588.14 88888.00 2024-02-15 13:13:56.409 046 15862.76 503.81 52588.10 88888.00 2024-02-15 13:13:56.909 046 15862.73 503.80 52588.09 88888.00 2024-02-15 13:13:57.409 046 15862.75 503.80 52588.09 88888.00 2024-02-15 13:13:57.909 046 15862.73 503.79 52588.12 88888.00 2024-02-15 13:13:58.409 046 15862.73 503.79 52588.15 88888.00 2024-02-15 13:13:58.909 046 15862.74 503.77 52588.16 88888.00 2024-02-15 13:13:59.409 046 15862.80 503.71 52588.18 88888.00 2024-02-15 13:13:59.909 046 15862.82 503.72 52588.15 88888.00 2024-02-15 13:14:00.409 046 15862.82 503.73 52588.13 88888.00 2024-02-15 13:14:00.909 046 15862.84 503.71 52588.08 88888.00 2024-02-15 13:14:01.409 046 15862.85 503.70 52588.02 88888.00 2024-02-15 13:14:01.909 046 15862.81 503.72 52587.99 88888.00 2024-02-15 13:14:02.409 046 15862.80 503.72 52588.03 88888.00 2024-02-15 13:14:02.909 046 15862.89 503.75 52588.03 88888.00 2024-02-15 13:14:03.409 046 15862.93 503.80 52588.06 88888.00 2024-02-15 13:14:03.909 046 15862.90 503.82 52588.07 88888.00 2024-02-15 13:14:04.409 046 15862.91 503.86 52588.06 88888.00 2024-02-15 13:14:04.909 046 15862.98 503.86 52588.09 88888.00 2024-02-15 13:14:05.409 046 15862.99 503.89 52588.11 88888.00 2024-02-15 13:14:05.909 046 15863.01 503.91 52588.12 88888.00 2024-02-15 13:14:06.409 046 15863.02 503.92 52588.15 88888.00 2024-02-15 13:14:06.909 046 15863.01 503.95 52588.21 88888.00 2024-02-15 13:14:07.409 046 15862.99 503.95 52588.19 88888.00 2024-02-15 13:14:07.909 046 15862.99 503.99 52588.18 88888.00 2024-02-15 13:14:08.409 046 15863.02 504.00 52588.12 88888.00 2024-02-15 13:14:08.909 046 15863.01 504.01 52588.14 88888.00 2024-02-15 13:14:09.409 046 15862.99 504.04 52588.14 88888.00 2024-02-15 13:14:09.909 046 15862.94 504.07 52588.15 88888.00 2024-02-15 13:14:10.409 046 15862.94 504.13 52588.18 88888.00 2024-02-15 13:14:10.909 046 15863.00 504.14 52588.20 88888.00 2024-02-15 13:14:11.409 046 15863.01 504.15 52588.22 88888.00 2024-02-15 13:14:11.909 046 15863.01 504.18 52588.20 88888.00 2024-02-15 13:14:12.409 046 15863.00 504.20 52588.23 88888.00 2024-02-15 13:14:12.909 046 15862.98 504.23 52588.29 88888.00 2024-02-15 13:14:13.409 046 15862.94 504.31 52588.30 88888.00 2024-02-15 13:14:13.909 046 15862.93 504.32 52588.34 88888.00 2024-02-15 13:14:14.409 046 15862.91 504.31 52588.29 88888.00 2024-02-15 13:14:14.909 046 15862.89 504.33 52588.29 88888.00 2024-02-15 13:14:15.409 046 15862.91 504.34 52588.30 88888.00 2024-02-15 13:14:15.909 046 15862.91 504.37 52588.31 88888.00 2024-02-15 13:14:16.409 046 15862.89 504.33 52588.29 88888.00 2024-02-15 13:14:16.909 046 15862.90 504.39 52588.30 88888.00 2024-02-15 13:14:17.409 046 15862.92 504.42 52588.34 88888.00 2024-02-15 13:14:17.909 046 15862.89 504.41 52588.33 88888.00 2024-02-15 13:14:18.409 046 15862.88 504.42 52588.32 88888.00 2024-02-15 13:14:18.909 046 15862.83 504.42 52588.31 88888.00 2024-02-15 13:14:19.409 046 15862.76 504.43 52588.27 88888.00 2024-02-15 13:14:19.909 046 15862.73 504.41 52588.31 88888.00 2024-02-15 13:14:20.409 046 15862.77 504.41 52588.36 88888.00 2024-02-15 13:14:20.909 046 15862.77 504.44 52588.35 88888.00 2024-02-15 13:14:21.409 046 15862.74 504.47 52588.32 88888.00 2024-02-15 13:14:21.909 046 15862.70 504.42 52588.34 88888.00 2024-02-15 13:14:22.409 046 15862.65 504.43 52588.36 88888.00 2024-02-15 13:14:22.909 046 15862.70 504.47 52588.33 88888.00 2024-02-15 13:14:23.409 046 15862.67 504.46 52588.35 88888.00 2024-02-15 13:14:23.909 046 15862.70 504.50 52588.39 88888.00 2024-02-15 13:14:24.409 046 15862.70 504.47 52588.45 88888.00 2024-02-15 13:14:24.909 046 15862.70 504.47 52588.47 88888.00 2024-02-15 13:14:25.409 046 15862.68 504.44 52588.43 88888.00 2024-02-15 13:14:25.909 046 15862.70 504.39 52588.36 88888.00 2024-02-15 13:14:26.409 046 15862.64 504.40 52588.40 88888.00 2024-02-15 13:14:26.909 046 15862.63 504.43 52588.45 88888.00 2024-02-15 13:14:27.409 046 15862.64 504.49 52588.43 88888.00 2024-02-15 13:14:27.909 046 15862.61 504.49 52588.45 88888.00 2024-02-15 13:14:28.409 046 15862.61 504.50 52588.45 88888.00 2024-02-15 13:14:28.909 046 15862.58 504.57 52588.41 88888.00 2024-02-15 13:14:29.409 046 15862.61 504.57 52588.41 88888.00 2024-02-15 13:14:29.909 046 15862.57 504.50 52588.41 88888.00 2024-02-15 13:14:30.409 046 15862.59 504.49 52588.35 88888.00 2024-02-15 13:14:30.909 046 15862.57 504.49 52588.30 88888.00 2024-02-15 13:14:31.409 046 15862.58 504.46 52588.31 88888.00 2024-02-15 13:14:31.909 046 15862.62 504.43 52588.35 88888.00 2024-02-15 13:14:32.409 046 15862.62 504.43 52588.35 88888.00 2024-02-15 13:14:32.909 046 15862.57 504.40 52588.36 88888.00 2024-02-15 13:14:33.409 046 15862.63 504.38 52588.33 88888.00 2024-02-15 13:14:33.909 046 15862.65 504.40 52588.31 88888.00 2024-02-15 13:14:34.409 046 15862.64 504.42 52588.32 88888.00 2024-02-15 13:14:34.909 046 15862.63 504.47 52588.32 88888.00 2024-02-15 13:14:35.409 046 15862.65 504.49 52588.30 88888.00 2024-02-15 13:14:35.909 046 15862.64 504.50 52588.27 88888.00 2024-02-15 13:14:36.409 046 15862.65 504.50 52588.25 88888.00 2024-02-15 13:14:36.909 046 15862.70 504.49 52588.23 88888.00 2024-02-15 13:14:37.409 046 15862.71 504.51 52588.21 88888.00 2024-02-15 13:14:37.909 046 15862.74 504.53 52588.18 88888.00 2024-02-15 13:14:38.409 046 15862.74 504.53 52588.20 88888.00 2024-02-15 13:14:38.909 046 15862.75 504.47 52588.17 88888.00 2024-02-15 13:14:39.409 046 15862.76 504.48 52588.22 88888.00 2024-02-15 13:14:40.409 046 15862.77 504.49 52588.25 88888.00 2024-02-15 13:14:40.909 046 15862.82 504.49 52588.29 88888.00 2024-02-15 13:14:41.409 046 15862.83 504.53 52588.29 88888.00 2024-02-15 13:14:41.909 046 15862.81 504.55 52588.29 88888.00 2024-02-15 13:14:42.409 046 15862.83 504.59 52588.28 88888.00 2024-02-15 13:14:42.909 046 15862.82 504.58 52588.21 88888.00 2024-02-15 13:14:43.409 046 15862.83 504.60 52588.19 88888.00 2024-02-15 13:14:43.909 046 15862.84 504.64 52588.21 88888.00 2024-02-15 13:14:44.409 046 15862.82 504.65 52588.19 88888.00 2024-02-15 13:14:44.909 046 15862.88 504.65 52588.14 88888.00 2024-02-15 13:14:45.409 046 15862.89 504.65 52588.15 88888.00 2024-02-15 13:14:45.909 046 15862.91 504.67 52588.15 88888.00 2024-02-15 13:14:46.409 046 15862.90 504.69 52588.25 88888.00 2024-02-15 13:14:46.909 046 15862.88 504.67 52588.28 88888.00 2024-02-15 13:14:47.409 046 15862.85 504.70 52588.27 88888.00 2024-02-15 13:14:47.909 046 15862.90 504.75 52588.27 88888.00 2024-02-15 13:14:48.409 046 15862.91 504.74 52588.32 88888.00 2024-02-15 13:14:48.909 046 15862.91 504.75 52588.36 88888.00 2024-02-15 13:14:49.409 046 15862.90 504.77 52588.36 88888.00 2024-02-15 13:14:50.409 046 15862.86 504.82 52588.35 88888.00 2024-02-15 13:14:50.909 046 15862.88 504.81 52588.36 88888.00 2024-02-15 13:14:51.409 046 15862.91 504.87 52588.33 88888.00 2024-02-15 13:14:51.909 046 15862.85 504.89 52588.30 88888.00 2024-02-15 13:14:52.409 046 15862.85 504.89 52588.30 88888.00 2024-02-15 13:14:52.909 046 15862.86 504.87 52588.26 88888.00 2024-02-15 13:14:53.409 046 15862.86 504.83 52588.23 88888.00 2024-02-15 13:14:53.909 046 15862.82 504.81 52588.23 88888.00 2024-02-15 13:14:54.409 046 15862.77 504.84 52588.32 88888.00 2024-02-15 13:14:54.909 046 15862.77 504.84 52588.37 88888.00 2024-02-15 13:14:55.409 046 15862.80 504.84 52588.37 88888.00 2024-02-15 13:14:55.909 046 15862.74 504.85 52588.35 88888.00 2024-02-15 13:14:56.409 046 15862.74 504.84 52588.34 88888.00 2024-02-15 13:14:56.909 046 15862.71 504.84 52588.31 88888.00 2024-02-15 13:14:57.409 046 15862.70 504.86 52588.33 88888.00 2024-02-15 13:14:57.909 046 15862.72 504.92 52588.34 88888.00 2024-02-15 13:14:58.409 046 15862.75 504.95 52588.32 88888.00 2024-02-15 13:14:58.909 046 15862.72 504.96 52588.32 88888.00 2024-02-15 13:14:59.409 046 15862.71 504.94 52588.32 88888.00 2024-02-15 13:14:59.909 046 15862.67 504.92 52588.31 88888.00 2024-02-15 13:15:00.409 046 15862.70 504.87 52588.34 88888.00 2024-02-15 13:15:00.909 046 15862.67 504.87 52588.31 88888.00 2024-02-15 13:15:01.409 046 15862.66 504.89 52588.21 88888.00 2024-02-15 13:15:01.909 046 15862.66 504.89 52588.25 88888.00 2024-02-15 13:15:02.409 046 15862.67 504.89 52588.32 88888.00 2024-02-15 13:15:02.909 046 15862.63 504.86 52588.32 88888.00 2024-02-15 13:15:03.409 046 15862.58 504.87 52588.35 88888.00 2024-02-15 13:15:03.909 046 15862.59 504.89 52588.36 88888.00 2024-02-15 13:15:04.409 046 15862.65 504.92 52588.33 88888.00 2024-02-15 13:15:04.909 046 15862.66 504.93 52588.35 88888.00 2024-02-15 13:15:05.409 046 15862.66 504.92 52588.33 88888.00 2024-02-15 13:15:05.909 046 15862.66 504.87 52588.29 88888.00 2024-02-15 13:15:06.409 046 15862.72 504.86 52588.23 88888.00 2024-02-15 13:15:06.909 046 15862.71 504.90 52588.23 88888.00 2024-02-15 13:15:07.409 046 15862.65 504.94 52588.23 88888.00 2024-02-15 13:15:07.909 046 15862.65 504.93 52588.27 88888.00 2024-02-15 13:15:08.409 046 15862.62 504.93 52588.22 88888.00 2024-02-15 13:15:08.909 046 15862.66 504.94 52588.26 88888.00 2024-02-15 13:15:09.409 046 15862.68 504.94 52588.26 88888.00 2024-02-15 13:15:09.909 046 15862.71 505.01 52588.27 88888.00 2024-02-15 13:15:10.409 046 15862.73 504.98 52588.25 88888.00 2024-02-15 13:15:10.909 046 15862.75 504.96 52588.28 88888.00 2024-02-15 13:15:11.409 046 15862.73 504.98 52588.27 88888.00 2024-02-15 13:15:11.909 046 15862.73 504.95 52588.25 88888.00 2024-02-15 13:15:12.409 046 15862.75 504.92 52588.23 88888.00 2024-02-15 13:15:12.909 046 15862.79 504.89 52588.20 88888.00 2024-02-15 13:15:13.409 046 15862.80 504.91 52588.23 88888.00 2024-02-15 13:15:13.909 046 15862.77 504.98 52588.19 88888.00 2024-02-15 13:15:14.409 046 15862.76 505.01 52588.15 88888.00 2024-02-15 13:15:14.909 046 15862.81 504.99 52588.18 88888.00 2024-02-15 13:15:15.409 046 15862.83 505.01 52588.19 88888.00 2024-02-15 13:15:15.909 046 15862.80 505.02 52588.26 88888.00 2024-02-15 13:15:16.409 046 15862.80 505.03 52588.22 88888.00 2024-02-15 13:15:16.909 046 15862.85 505.07 52588.21 88888.00 2024-02-15 13:15:17.409 046 15862.88 505.07 52588.25 88888.00 2024-02-15 13:15:17.909 046 15862.93 505.09 52588.28 88888.00 2024-02-15 13:15:18.409 046 15862.93 505.09 52588.31 88888.00 2024-02-15 13:15:18.909 046 15862.90 505.09 52588.27 88888.00 2024-02-15 13:15:19.409 046 15862.89 505.05 52588.28 88888.00 2024-02-15 13:15:19.909 046 15862.91 505.04 52588.25 88888.00 2024-02-15 13:15:20.409 046 15862.95 505.07 52588.23 88888.00 2024-02-15 13:15:20.909 046 15862.97 505.08 52588.18 88888.00 2024-02-15 13:15:21.409 046 15862.95 505.07 52588.16 88888.00 2024-02-15 13:15:21.909 046 15862.95 505.12 52588.16 88888.00 2024-02-15 13:15:22.409 046 15862.98 505.15 52588.17 88888.00 2024-02-15 13:15:22.909 046 15863.04 505.12 52588.16 88888.00 2024-02-15 13:15:23.409 046 15863.01 505.12 52588.12 88888.00 2024-02-15 13:15:23.909 046 15863.01 505.13 52588.12 88888.00 2024-02-15 13:15:24.409 046 15863.02 505.16 52588.15 88888.00 2024-02-15 13:15:24.909 046 15863.02 505.21 52588.12 88888.00 2024-02-15 13:15:25.409 046 15863.00 505.22 52588.13 88888.00 2024-02-15 13:15:25.909 046 15863.00 505.21 52588.15 88888.00 2024-02-15 13:15:26.409 046 15863.02 505.21 52588.14 88888.00 2024-02-15 13:15:26.909 046 15863.06 505.18 52588.15 88888.00 2024-02-15 13:15:27.409 046 15863.03 505.21 52588.10 88888.00 2024-02-15 13:15:27.909 046 15863.04 505.26 52588.10 88888.00 2024-02-15 13:15:28.409 046 15863.01 505.25 52588.15 88888.00 2024-02-15 13:15:28.909 046 15863.02 505.26 52588.15 88888.00 2024-02-15 13:15:29.409 046 15863.04 505.27 52588.12 88888.00 2024-02-15 13:15:29.909 046 15863.03 505.30 52588.15 88888.00 2024-02-15 13:15:30.409 046 15863.01 505.30 52588.16 88888.00 2024-02-15 13:15:30.909 046 15863.08 505.28 52588.17 88888.00 2024-02-15 13:15:32.409 046 15863.02 505.28 52588.22 88888.00 2024-02-15 13:15:32.909 046 15862.97 505.29 52588.20 88888.00 2024-02-15 13:15:33.409 046 15862.99 505.33 52588.19 88888.00 2024-02-15 13:15:33.909 046 15862.98 505.36 52588.19 88888.00 2024-02-15 13:15:34.409 046 15862.93 505.34 52588.15 88888.00 2024-02-15 13:15:34.909 046 15862.94 505.33 52588.14 88888.00 2024-02-15 13:15:35.409 046 15862.94 505.37 52588.17 88888.00 2024-02-15 13:15:35.909 046 15862.97 505.35 52588.16 88888.00 2024-02-15 13:15:36.409 046 15862.95 505.34 52588.16 88888.00 2024-02-15 13:15:36.909 046 15862.95 505.33 52588.17 88888.00 2024-02-15 13:15:37.409 046 15862.92 505.31 52588.23 88888.00 2024-02-15 13:15:37.909 046 15862.91 505.35 52588.26 88888.00 2024-02-15 13:15:38.409 046 15862.90 505.36 52588.30 88888.00 2024-02-15 13:15:38.909 046 15862.88 505.36 52588.32 88888.00 2024-02-15 13:15:39.409 046 15862.90 505.35 52588.26 88888.00 2024-02-15 13:15:39.909 046 15862.91 505.28 52588.26 88888.00 2024-02-15 13:15:40.409 046 15862.91 505.27 52588.28 88888.00 2024-02-15 13:15:40.909 046 15862.86 505.27 52588.27 88888.00 2024-02-15 13:15:42.409 046 15862.90 505.22 52588.18 88888.00 2024-02-15 13:15:42.909 046 15862.85 505.21 52588.17 88888.00 2024-02-15 13:15:43.409 046 15862.85 505.21 52588.15 88888.00 2024-02-15 13:15:43.909 046 15862.91 505.20 52588.13 88888.00 2024-02-15 13:15:44.409 046 15862.90 505.17 52588.15 88888.00 2024-02-15 13:15:44.909 046 15862.88 505.16 52588.22 88888.00 2024-02-15 13:15:45.409 046 15862.92 505.15 52588.22 88888.00 2024-02-15 13:15:45.909 046 15862.97 505.19 52588.27 88888.00 2024-02-15 13:15:46.409 046 15862.97 505.16 52588.30 88888.00 2024-02-15 13:15:46.909 046 15862.97 505.16 52588.28 88888.00 2024-02-15 13:15:47.409 046 15862.91 505.12 52588.23 88888.00 2024-02-15 13:15:47.909 046 15862.91 505.13 52588.17 88888.00 2024-02-15 13:15:48.409 046 15862.99 505.09 52588.14 88888.00 2024-02-15 13:15:48.909 046 15863.02 505.05 52588.17 88888.00 2024-02-15 13:15:49.409 046 15863.00 505.02 52588.14 88888.00 2024-02-15 13:15:49.909 046 15862.95 505.00 52588.10 88888.00 2024-02-15 13:15:50.409 046 15862.97 504.95 52588.09 88888.00 2024-02-15 13:15:50.909 046 15863.01 504.94 52588.09 88888.00 2024-02-15 13:15:51.909 046 15863.08 505.01 52588.11 88888.00 2024-02-15 13:15:52.409 046 15863.10 505.01 52588.09 88888.00 2024-02-15 13:15:52.909 046 15863.18 505.00 52588.13 88888.00 2024-02-15 13:15:53.409 046 15863.16 504.99 52588.13 88888.00 2024-02-15 13:15:53.909 046 15863.12 505.00 52588.11 88888.00 2024-02-15 13:15:54.409 046 15863.11 505.01 52588.08 88888.00 2024-02-15 13:15:54.909 046 15863.11 505.01 52588.03 88888.00 2024-02-15 13:15:55.409 046 15863.16 505.00 52588.01 88888.00 2024-02-15 13:15:55.909 046 15863.19 504.98 52588.01 88888.00 2024-02-15 13:15:56.409 046 15863.20 505.00 52587.98 88888.00 2024-02-15 13:15:56.909 046 15863.21 505.04 52587.97 88888.00 2024-02-15 13:15:57.409 046 15863.20 505.05 52588.00 88888.00 2024-02-15 13:15:57.909 046 15863.22 505.05 52588.00 88888.00 2024-02-15 13:15:58.409 046 15863.21 505.04 52588.02 88888.00 2024-02-15 13:15:58.909 046 15863.23 505.09 52588.00 88888.00 2024-02-15 13:15:59.409 046 15863.23 505.12 52588.02 88888.00 2024-02-15 13:15:59.909 046 15863.23 505.11 52588.10 88888.00 2024-02-15 13:16:00.409 046 15863.19 505.10 52588.18 88888.00 2024-02-15 13:16:00.909 046 15863.16 505.12 52588.15 88888.00 2024-02-15 13:16:01.409 046 15863.15 505.13 52588.19 88888.00 2024-02-15 13:16:01.909 046 15863.12 505.13 52588.18 88888.00 2024-02-15 13:16:02.409 046 15863.07 505.18 52588.16 88888.00 2024-02-15 13:16:02.909 046 15863.12 505.21 52588.14 88888.00 2024-02-15 13:16:03.409 046 15863.11 505.22 52588.14 88888.00 2024-02-15 13:16:03.909 046 15863.04 505.27 52588.12 88888.00 2024-02-15 13:16:04.409 046 15863.03 505.29 52588.10 88888.00 2024-02-15 13:16:04.909 046 15863.02 505.26 52588.20 88888.00 2024-02-15 13:16:05.409 046 15863.07 505.26 52588.26 88888.00 2024-02-15 13:16:05.909 046 15863.06 505.27 52588.23 88888.00 2024-02-15 13:16:06.409 046 15863.02 505.27 52588.23 88888.00 2024-02-15 13:16:06.909 046 15863.01 505.30 52588.20 88888.00 2024-02-15 13:16:07.409 046 15863.02 505.31 52588.22 88888.00 2024-02-15 13:16:07.909 046 15862.95 505.31 52588.25 88888.00 2024-02-15 13:16:08.409 046 15862.92 505.30 52588.30 88888.00 2024-02-15 13:16:08.909 046 15862.93 505.30 52588.30 88888.00 2024-02-15 13:16:09.409 046 15862.94 505.33 52588.23 88888.00 2024-02-15 13:16:09.909 046 15862.90 505.30 52588.21 88888.00 2024-02-15 13:16:10.409 046 15862.88 505.33 52588.19 88888.00 2024-02-15 13:16:10.909 046 15862.85 505.38 52588.17 88888.00 2024-02-15 13:16:11.409 046 15862.85 505.38 52588.23 88888.00 2024-02-15 13:16:11.909 046 15862.84 505.39 52588.26 88888.00 2024-02-15 13:16:12.409 046 15862.80 505.41 52588.22 88888.00 2024-02-15 13:16:12.909 046 15862.82 505.39 52588.19 88888.00 2024-02-15 13:16:13.409 046 15862.81 505.37 52588.22 88888.00 2024-02-15 13:16:13.909 046 15862.72 505.35 52588.26 88888.00 2024-02-15 13:16:14.409 046 15862.72 505.35 52588.33 88888.00 2024-02-15 13:16:14.909 046 15862.76 505.38 52588.34 88888.00 2024-02-15 13:16:15.409 046 15862.80 505.41 52588.30 88888.00 2024-02-15 13:16:15.909 046 15862.75 505.39 52588.30 88888.00 2024-02-15 13:16:16.409 046 15862.76 505.39 52588.28 88888.00 2024-02-15 13:16:16.909 046 15862.76 505.44 52588.23 88888.00 2024-02-15 13:16:17.409 046 15862.73 505.39 52588.19 88888.00 2024-02-15 13:16:17.909 046 15862.71 505.38 52588.15 88888.00 2024-02-15 13:16:18.409 046 15862.64 505.39 52588.17 88888.00 2024-02-15 13:16:18.909 046 15862.61 505.38 52588.23 88888.00 2024-02-15 13:16:19.409 046 15862.61 505.33 52588.31 88888.00 2024-02-15 13:16:19.909 046 15862.65 505.31 52588.31 88888.00 2024-02-15 13:16:20.409 046 15862.71 505.34 52588.33 88888.00 2024-02-15 13:16:20.909 046 15862.73 505.35 52588.32 88888.00 2024-02-15 13:16:21.409 046 15862.75 505.29 52588.41 88888.00 2024-02-15 13:16:21.909 046 15862.76 505.26 52588.42 88888.00 2024-02-15 13:16:22.409 046 15862.77 505.25 52588.37 88888.00 2024-02-15 13:16:22.909 046 15862.74 505.24 52588.39 88888.00 2024-02-15 13:16:23.409 046 15862.72 505.25 52588.42 88888.00 2024-02-15 13:16:23.909 046 15862.74 505.22 52588.42 88888.00 2024-02-15 13:16:24.409 046 15862.74 505.22 52588.40 88888.00 2024-02-15 13:16:24.909 046 15862.76 505.22 52588.34 88888.00 2024-02-15 13:16:25.409 046 15862.79 505.19 52588.31 88888.00 2024-02-15 13:16:25.909 046 15862.76 505.21 52588.28 88888.00 2024-02-15 13:16:26.409 046 15862.79 505.26 52588.23 88888.00 2024-02-15 13:16:26.909 046 15862.81 505.26 52588.22 88888.00 2024-02-15 13:16:27.409 046 15862.82 505.26 52588.25 88888.00 2024-02-15 13:16:27.909 046 15862.83 505.22 52588.29 88888.00 2024-02-15 13:16:28.409 046 15862.83 505.20 52588.33 88888.00 2024-02-15 13:16:28.909 046 15862.79 505.19 52588.33 88888.00 2024-02-15 13:16:29.409 046 15862.81 505.19 52588.32 88888.00 2024-02-15 13:16:29.909 046 15862.82 505.17 52588.32 88888.00 2024-02-15 13:16:30.409 046 15862.84 505.12 52588.32 88888.00 2024-02-15 13:16:30.909 046 15862.85 505.08 52588.35 88888.00 2024-02-15 13:16:31.409 046 15862.86 505.10 52588.30 88888.00 2024-02-15 13:16:31.909 046 15862.90 505.19 52588.29 88888.00 2024-02-15 13:16:32.409 046 15862.89 505.21 52588.31 88888.00 2024-02-15 13:16:33.409 046 15862.88 505.18 52588.31 88888.00 2024-02-15 13:16:33.909 046 15862.84 505.17 52588.32 88888.00 2024-02-15 13:16:34.409 046 15862.88 505.15 52588.37 88888.00 2024-02-15 13:16:34.909 046 15862.85 505.12 52588.40 88888.00 2024-02-15 13:16:35.409 046 15862.85 505.11 52588.40 88888.00 2024-02-15 13:16:35.909 046 15862.83 505.07 52588.40 88888.00 2024-02-15 13:16:36.409 046 15862.83 505.09 52588.43 88888.00 2024-02-15 13:16:36.909 046 15862.82 505.13 52588.34 88888.00 2024-02-15 13:16:37.409 046 15862.80 505.13 52588.28 88888.00 2024-02-15 13:16:37.909 046 15862.76 505.12 52588.32 88888.00 2024-02-15 13:16:38.409 046 15862.76 505.07 52588.41 88888.00 2024-02-15 13:16:38.909 046 15862.77 505.03 52588.41 88888.00 2024-02-15 13:16:39.409 046 15862.70 505.04 52588.38 88888.00 2024-02-15 13:16:39.909 046 15862.70 505.05 52588.41 88888.00 2024-02-15 13:16:40.409 046 15862.73 505.05 52588.41 88888.00 2024-02-15 13:16:40.909 046 15862.68 505.09 52588.38 88888.00 2024-02-15 13:16:41.409 046 15862.71 505.10 52588.40 88888.00 2024-02-15 13:16:41.909 046 15862.73 505.12 52588.43 88888.00 2024-02-15 13:16:42.409 046 15862.71 505.12 52588.38 88888.00 2024-02-15 13:16:43.409 046 15862.72 505.09 52588.40 88888.00 2024-02-15 13:16:43.909 046 15862.72 505.12 52588.34 88888.00 2024-02-15 13:16:44.409 046 15862.63 505.04 52588.38 88888.00 2024-02-15 13:16:44.909 046 15862.65 505.04 52588.39 88888.00 2024-02-15 13:16:45.409 046 15862.66 505.03 52588.36 88888.00 2024-02-15 13:16:45.909 046 15862.63 505.07 52588.34 88888.00 2024-02-15 13:16:46.409 046 15862.61 505.11 52588.35 88888.00 2024-02-15 13:16:46.909 046 15862.63 505.16 52588.35 88888.00 2024-02-15 13:16:47.409 046 15862.58 505.16 52588.38 88888.00 2024-02-15 13:16:47.909 046 15862.58 505.15 52588.40 88888.00 2024-02-15 13:16:48.409 046 15862.54 505.12 52588.40 88888.00 2024-02-15 13:16:48.909 046 15862.55 505.10 52588.47 88888.00 2024-02-15 13:16:49.409 046 15862.55 505.10 52588.49 88888.00 2024-02-15 13:16:49.909 046 15862.53 505.12 52588.46 88888.00 2024-02-15 13:16:50.409 046 15862.46 505.20 52588.45 88888.00 2024-02-15 13:16:50.909 046 15862.48 505.19 52588.50 88888.00 2024-02-15 13:16:51.409 046 15862.52 505.20 52588.52 88888.00 2024-02-15 13:16:51.909 046 15862.47 505.20 52588.51 88888.00 2024-02-15 13:16:52.409 046 15862.46 505.13 52588.50 88888.00 2024-02-15 13:16:53.409 046 15862.45 505.12 52588.43 88888.00 2024-02-15 13:16:53.909 046 15862.52 505.13 52588.42 88888.00 2024-02-15 13:16:54.409 046 15862.52 505.12 52588.43 88888.00 2024-02-15 13:16:54.909 046 15862.50 505.13 52588.42 88888.00 2024-02-15 13:16:55.409 046 15862.49 505.13 52588.45 88888.00 2024-02-15 13:16:55.909 046 15862.50 505.13 52588.40 88888.00 2024-02-15 13:16:56.409 046 15862.47 505.17 52588.42 88888.00 2024-02-15 13:16:56.909 046 15862.45 505.16 52588.40 88888.00 2024-02-15 13:16:57.409 046 15862.44 505.12 52588.40 88888.00 2024-02-15 13:16:57.909 046 15862.46 505.10 52588.50 88888.00 2024-02-15 13:16:58.409 046 15862.45 505.10 52588.49 88888.00 2024-02-15 13:16:58.909 046 15862.46 505.05 52588.51 88888.00 2024-02-15 13:16:59.409 046 15862.48 505.02 52588.51 88888.00 2024-02-15 13:16:59.909 046 15862.48 505.02 52588.46 88888.00 2024-02-15 13:17:00.409 046 15862.45 505.04 52588.45 88888.00 2024-02-15 13:17:00.909 046 15862.46 505.07 52588.39 88888.00 2024-02-15 13:17:01.409 046 15862.44 505.05 52588.39 88888.00 2024-02-15 13:17:01.909 046 15862.43 505.01 52588.41 88888.00 2024-02-15 13:17:02.409 046 15862.47 504.96 52588.45 88888.00 2024-02-15 13:17:03.409 046 15862.54 504.96 52588.41 88888.00 2024-02-15 13:17:03.909 046 15862.52 505.01 52588.40 88888.00 2024-02-15 13:17:04.409 046 15862.53 505.04 52588.39 88888.00 2024-02-15 13:17:04.909 046 15862.54 505.04 52588.45 88888.00 2024-02-15 13:17:05.409 046 15862.52 505.05 52588.47 88888.00 2024-02-15 13:17:05.909 046 15862.54 505.03 52588.47 88888.00 2024-02-15 13:17:06.409 046 15862.53 505.01 52588.49 88888.00 2024-02-15 13:17:06.909 046 15862.55 505.03 52588.54 88888.00 2024-02-15 13:17:07.409 046 15862.57 505.02 52588.51 88888.00 2024-02-15 13:17:07.909 046 15862.61 504.99 52588.47 88888.00 2024-02-15 13:17:08.409 046 15862.63 505.00 52588.46 88888.00 2024-02-15 13:17:08.909 046 15862.61 505.01 52588.46 88888.00 2024-02-15 13:17:09.409 046 15862.59 504.98 52588.43 88888.00 2024-02-15 13:17:09.909 046 15862.57 504.94 52588.39 88888.00 2024-02-15 13:17:10.409 046 15862.58 504.98 52588.43 88888.00 2024-02-15 13:17:10.909 046 15862.61 504.99 52588.49 88888.00 2024-02-15 13:17:11.409 046 15862.62 505.02 52588.51 88888.00 2024-02-15 13:17:11.909 046 15862.63 505.03 52588.49 88888.00 2024-02-15 13:17:12.409 046 15862.63 505.01 52588.49 88888.00 2024-02-15 13:17:12.909 046 15862.62 504.99 52588.46 88888.00 2024-02-15 13:17:13.409 046 15862.57 504.99 52588.48 88888.00 2024-02-15 13:17:13.909 046 15862.54 504.99 52588.43 88888.00 2024-02-15 13:17:14.409 046 15862.52 505.01 52588.47 88888.00 2024-02-15 13:17:14.909 046 15862.53 505.03 52588.42 88888.00 2024-02-15 13:17:15.409 046 15862.50 505.00 52588.36 88888.00 2024-02-15 13:17:15.909 046 15862.50 504.99 52588.40 88888.00 2024-02-15 13:17:16.409 046 15862.46 504.96 52588.45 88888.00 2024-02-15 13:17:16.909 046 15862.56 504.96 52588.45 88888.00 2024-02-15 13:17:17.409 046 15862.53 504.94 52588.43 88888.00 2024-02-15 13:17:17.909 046 15862.47 504.96 52588.45 88888.00 2024-02-15 13:17:18.409 046 15862.45 504.98 52588.49 88888.00 2024-02-15 13:17:18.909 046 15862.49 504.99 52588.52 88888.00 2024-02-15 13:17:19.409 046 15862.49 504.99 52588.52 88888.00 2024-02-15 13:17:19.909 046 15862.47 505.00 52588.54 88888.00 2024-02-15 13:17:20.409 046 15862.47 505.00 52588.60 88888.00 2024-02-15 13:17:20.909 046 15862.48 504.96 52588.56 88888.00 2024-02-15 13:17:21.409 046 15862.44 504.96 52588.51 88888.00 2024-02-15 13:17:21.909 046 15862.45 504.96 52588.49 88888.00 2024-02-15 13:17:22.409 046 15862.47 504.93 52588.50 88888.00 2024-02-15 13:17:22.909 046 15862.46 504.94 52588.54 88888.00 2024-02-15 13:17:23.409 046 15862.43 504.94 52588.53 88888.00 2024-02-15 13:17:23.909 046 15862.45 504.91 52588.53 88888.00 2024-02-15 13:17:24.409 046 15862.46 504.90 52588.51 88888.00 2024-02-15 13:17:24.909 046 15862.38 504.91 52588.50 88888.00 2024-02-15 13:17:25.409 046 15862.34 504.90 52588.48 88888.00 2024-02-15 13:17:25.909 046 15862.35 504.90 52588.47 88888.00 2024-02-15 13:17:26.409 046 15862.36 504.93 52588.47 88888.00 2024-02-15 13:17:26.909 046 15862.36 504.96 52588.52 88888.00 2024-02-15 13:17:27.409 046 15862.34 504.96 52588.51 88888.00 2024-02-15 13:17:27.909 046 15862.31 504.96 52588.55 88888.00 2024-02-15 13:17:28.409 046 15862.30 504.95 52588.65 88888.00 2024-02-15 13:17:28.909 046 15862.28 504.91 52588.63 88888.00 2024-02-15 13:17:29.409 046 15862.26 504.93 52588.57 88888.00 2024-02-15 13:17:29.909 046 15862.27 504.96 52588.52 88888.00 2024-02-15 13:17:30.409 046 15862.20 504.99 52588.57 88888.00 2024-02-15 13:17:30.909 046 15862.21 504.98 52588.58 88888.00 2024-02-15 13:17:31.409 046 15862.25 504.93 52588.59 88888.00 2024-02-15 13:17:31.909 046 15862.23 504.93 52588.62 88888.00 2024-02-15 13:17:32.409 046 15862.23 504.94 52588.65 88888.00 2024-02-15 13:17:32.909 046 15862.20 504.95 52588.66 88888.00 2024-02-15 13:17:33.409 046 15862.19 504.94 52588.70 88888.00 2024-02-15 13:17:33.909 046 15862.23 504.94 52588.71 88888.00 2024-02-15 13:17:34.409 046 15862.21 504.99 52588.68 88888.00 2024-02-15 13:17:34.909 046 15862.20 505.00 52588.69 88888.00 2024-02-15 13:17:35.409 046 15862.14 504.96 52588.68 88888.00 2024-02-15 13:17:35.909 046 15862.10 504.94 52588.65 88888.00 2024-02-15 13:17:36.409 046 15862.10 504.96 52588.62 88888.00 2024-02-15 13:17:36.909 046 15862.10 504.98 52588.66 88888.00 2024-02-15 13:17:37.409 046 15862.05 504.99 52588.70 88888.00 2024-02-15 13:17:37.909 046 15862.09 504.96 52588.73 88888.00 2024-02-15 13:17:38.409 046 15862.11 504.96 52588.69 88888.00 2024-02-15 13:17:38.909 046 15862.08 504.99 52588.68 88888.00 2024-02-15 13:17:39.409 046 15862.07 504.99 52588.67 88888.00 2024-02-15 13:17:39.909 046 15862.08 504.94 52588.72 88888.00 2024-02-15 13:17:40.409 046 15862.09 504.96 52588.77 88888.00 2024-02-15 13:17:40.909 046 15862.08 504.98 52588.76 88888.00 2024-02-15 13:17:41.409 046 15862.05 504.98 52588.77 88888.00 2024-02-15 13:17:41.909 046 15862.05 504.99 52588.76 88888.00 2024-02-15 13:17:42.409 046 15862.09 504.96 52588.74 88888.00 2024-02-15 13:17:42.909 046 15862.08 504.96 52588.68 88888.00 2024-02-15 13:17:43.409 046 15862.00 504.95 52588.67 88888.00 2024-02-15 13:17:43.909 046 15862.00 504.94 52588.65 88888.00 2024-02-15 13:17:44.409 046 15862.00 504.94 52588.63 88888.00 2024-02-15 13:17:44.909 046 15861.98 504.94 52588.63 88888.00 2024-02-15 13:17:45.409 046 15861.99 504.95 52588.70 88888.00 2024-02-15 13:17:45.909 046 15861.99 504.96 52588.74 88888.00 2024-02-15 13:17:46.409 046 15862.00 504.92 52588.75 88888.00 2024-02-15 13:17:46.909 046 15862.00 504.91 52588.75 88888.00 2024-02-15 13:17:47.409 046 15862.02 504.91 52588.79 88888.00 2024-02-15 13:17:47.909 046 15862.00 504.90 52588.77 88888.00 2024-02-15 13:17:48.409 046 15861.96 504.89 52588.77 88888.00 2024-02-15 13:17:48.909 046 15861.95 504.92 52588.79 88888.00 2024-02-15 13:17:49.409 046 15861.98 504.93 52588.81 88888.00 2024-02-15 13:17:49.909 046 15862.00 504.90 52588.76 88888.00 2024-02-15 13:17:50.409 046 15862.03 504.90 52588.70 88888.00 2024-02-15 13:17:50.909 046 15862.02 504.90 52588.70 88888.00 2024-02-15 13:17:51.409 046 15861.96 504.91 52588.69 88888.00 2024-02-15 13:17:51.909 046 15861.98 504.91 52588.69 88888.00 2024-02-15 13:17:52.409 046 15861.93 504.93 52588.74 88888.00 2024-02-15 13:17:52.909 046 15861.93 504.94 52588.78 88888.00 2024-02-15 13:17:53.409 046 15861.94 504.95 52588.78 88888.00 2024-02-15 13:17:53.909 046 15861.91 504.94 52588.78 88888.00 2024-02-15 13:17:54.409 046 15861.91 504.95 52588.78 88888.00 2024-02-15 13:17:54.909 046 15861.91 504.95 52588.80 88888.00 2024-02-15 13:17:55.409 046 15861.87 504.96 52588.82 88888.00 2024-02-15 13:17:55.909 046 15861.86 505.00 52588.79 88888.00 2024-02-15 13:17:56.409 046 15861.92 505.00 52588.78 88888.00 2024-02-15 13:17:56.909 046 15861.89 505.00 52588.80 88888.00 2024-02-15 13:17:57.409 046 15861.90 505.03 52588.78 88888.00 2024-02-15 13:17:57.909 046 15861.90 505.05 52588.78 88888.00 2024-02-15 13:17:58.409 046 15861.84 505.07 52588.80 88888.00 2024-02-15 13:17:58.909 046 15861.83 505.05 52588.82 88888.00 2024-02-15 13:17:59.409 046 15861.84 505.04 52588.84 88888.00 2024-02-15 13:17:59.909 046 15861.83 505.05 52588.79 88888.00 2024-02-15 13:18:00.409 046 15861.85 505.03 52588.79 88888.00 2024-02-15 13:18:00.909 046 15861.84 505.03 52588.74 88888.00 2024-02-15 13:18:01.409 046 15861.86 505.09 52588.74 88888.00 2024-02-15 13:18:01.909 046 15861.83 505.12 52588.77 88888.00 2024-02-15 13:18:02.409 046 15861.83 505.09 52588.82 88888.00 2024-02-15 13:18:02.909 046 15861.87 505.02 52588.82 88888.00 2024-02-15 13:18:03.409 046 15861.85 505.03 52588.76 88888.00 2024-02-15 13:18:03.909 046 15861.80 505.04 52588.78 88888.00 2024-02-15 13:18:04.909 046 15861.73 505.04 52588.75 88888.00 2024-02-15 13:18:05.409 046 15861.75 505.03 52588.75 88888.00 2024-02-15 13:18:05.909 046 15861.78 505.03 52588.74 88888.00 2024-02-15 13:18:06.409 046 15861.77 505.04 52588.73 88888.00 2024-02-15 13:18:06.909 046 15861.74 505.08 52588.75 88888.00 2024-02-15 13:18:07.409 046 15861.77 505.01 52588.74 88888.00 2024-02-15 13:18:07.909 046 15861.73 504.95 52588.77 88888.00 2024-02-15 13:18:08.409 046 15861.72 504.95 52588.80 88888.00 2024-02-15 13:18:08.909 046 15861.73 504.95 52588.87 88888.00 2024-02-15 13:18:09.409 046 15861.74 504.98 52588.86 88888.00 2024-02-15 13:18:09.910 046 15861.73 504.99 52588.83 88888.00 2024-02-15 13:18:10.410 046 15861.69 504.99 52588.79 88888.00 2024-02-15 13:18:10.910 046 15861.71 504.94 52588.81 88888.00 2024-02-15 13:18:11.410 046 15861.69 504.91 52588.83 88888.00 2024-02-15 13:18:11.910 046 15861.69 504.94 52588.79 88888.00 2024-02-15 13:18:12.410 046 15861.75 504.96 52588.75 88888.00 2024-02-15 13:18:12.910 046 15861.74 504.95 52588.76 88888.00 2024-02-15 13:18:13.410 046 15861.71 504.92 52588.80 88888.00 2024-02-15 13:18:13.910 046 15861.65 504.92 52588.86 88888.00 2024-02-15 13:18:14.910 046 15861.68 504.92 52588.82 88888.00 2024-02-15 13:18:15.410 046 15861.69 504.94 52588.83 88888.00 2024-02-15 13:18:15.910 046 15861.71 504.90 52588.91 88888.00 2024-02-15 13:18:16.410 046 15861.66 504.87 52588.94 88888.00 2024-02-15 13:18:16.910 046 15861.65 504.90 52588.94 88888.00 2024-02-15 13:18:17.410 046 15861.63 504.90 52588.86 88888.00 2024-02-15 13:18:17.910 046 15861.67 504.87 52588.83 88888.00 2024-02-15 13:18:18.410 046 15861.65 504.89 52588.87 88888.00 2024-02-15 13:18:18.910 046 15861.64 504.92 52588.87 88888.00 2024-02-15 13:18:19.410 046 15861.60 504.90 52588.86 88888.00 2024-02-15 13:18:19.910 046 15861.63 504.92 52588.83 88888.00 2024-02-15 13:18:20.410 046 15861.64 504.95 52588.83 88888.00 2024-02-15 13:18:20.910 046 15861.58 504.94 52588.84 88888.00 2024-02-15 13:18:21.410 046 15861.57 504.98 52588.87 88888.00 2024-02-15 13:18:21.910 046 15861.59 504.96 52588.90 88888.00 2024-02-15 13:18:22.410 046 15861.57 504.94 52588.88 88888.00 2024-02-15 13:18:22.910 046 15861.56 504.98 52588.86 88888.00 2024-02-15 13:18:23.410 046 15861.58 504.98 52588.91 88888.00 2024-02-15 13:18:23.910 046 15861.55 504.95 52588.94 88888.00 2024-02-15 13:18:24.410 046 15861.57 504.91 52588.95 88888.00 2024-02-15 13:18:24.910 046 15861.57 504.94 52588.90 88888.00 2024-02-15 13:18:25.410 046 15861.57 504.99 52588.95 88888.00 2024-02-15 13:18:25.910 046 15861.57 504.98 52588.92 88888.00 2024-02-15 13:18:26.410 046 15861.54 504.95 52588.89 88888.00 2024-02-15 13:18:26.910 046 15861.48 504.99 52588.94 88888.00 2024-02-15 13:18:27.410 046 15861.44 505.02 52588.95 88888.00 2024-02-15 13:18:27.910 046 15861.40 505.00 52588.90 88888.00 2024-02-15 13:18:28.410 046 15861.38 505.03 52588.87 88888.00 2024-02-15 13:18:28.910 046 15861.41 505.07 52588.89 88888.00 2024-02-15 13:18:29.410 046 15861.41 505.07 52588.93 88888.00 2024-02-15 13:18:29.910 046 15861.38 505.07 52588.92 88888.00 2024-02-15 13:18:30.410 046 15861.44 505.09 52588.92 88888.00 2024-02-15 13:18:30.910 046 15861.36 505.11 52589.00 88888.00 2024-02-15 13:18:31.410 046 15861.36 505.15 52589.01 88888.00 2024-02-15 13:18:31.910 046 15861.44 505.16 52589.02 88888.00 2024-02-15 13:18:32.410 046 15861.44 505.17 52588.99 88888.00 2024-02-15 13:18:32.910 046 15861.39 505.21 52589.03 88888.00 2024-02-15 13:18:33.410 046 15861.37 505.22 52589.00 88888.00 2024-02-15 13:18:33.910 046 15861.36 505.20 52588.99 88888.00 2024-02-15 13:18:34.910 046 15861.32 505.21 52588.96 88888.00 2024-02-15 13:18:35.410 046 15861.31 505.24 52588.98 88888.00 2024-02-15 13:18:35.910 046 15861.36 505.25 52588.95 88888.00 2024-02-15 13:18:36.410 046 15861.36 505.25 52588.95 88888.00 2024-02-15 13:18:36.910 046 15861.37 505.25 52588.98 88888.00 2024-02-15 13:18:37.410 046 15861.37 505.26 52588.99 88888.00 2024-02-15 13:18:37.910 046 15861.33 505.25 52589.01 88888.00 2024-02-15 13:18:38.410 046 15861.30 505.28 52589.00 88888.00 2024-02-15 13:18:38.910 046 15861.28 505.31 52589.00 88888.00 2024-02-15 13:18:39.410 046 15861.35 505.33 52588.96 88888.00 2024-02-15 13:18:39.910 046 15861.33 505.31 52588.99 88888.00 2024-02-15 13:18:40.410 046 15861.33 505.27 52588.98 88888.00 2024-02-15 13:18:40.910 046 15861.35 505.30 52588.94 88888.00 2024-02-15 13:18:41.410 046 15861.37 505.36 52588.97 88888.00 2024-02-15 13:18:41.910 046 15861.28 505.36 52589.02 88888.00 2024-02-15 13:18:42.910 046 15861.31 505.36 52589.03 88888.00 2024-02-15 13:18:43.410 046 15861.32 505.36 52589.04 88888.00 2024-02-15 13:18:43.910 046 15861.32 505.35 52589.01 88888.00 2024-02-15 13:18:44.410 046 15861.29 505.36 52588.97 88888.00 2024-02-15 13:18:44.910 046 15861.33 505.39 52588.99 88888.00 2024-02-15 13:18:45.410 046 15861.39 505.46 52588.99 88888.00 2024-02-15 13:18:45.910 046 15861.38 505.42 52588.97 88888.00 2024-02-15 13:18:46.410 046 15861.33 505.39 52589.01 88888.00 2024-02-15 13:18:46.910 046 15861.40 505.47 52589.03 88888.00 2024-02-15 13:18:47.410 046 15861.39 505.48 52589.00 88888.00 2024-02-15 13:18:47.910 046 15861.39 505.44 52588.94 88888.00 2024-02-15 13:18:48.410 046 15861.39 505.41 52588.92 88888.00 2024-02-15 13:18:48.910 046 15861.37 505.39 52588.91 88888.00 2024-02-15 13:18:49.410 046 15861.37 505.37 52588.95 88888.00 2024-02-15 13:18:49.910 046 15861.35 505.41 52588.95 88888.00 2024-02-15 13:18:50.410 046 15861.30 505.43 52588.95 88888.00 2024-02-15 13:18:50.910 046 15861.31 505.41 52588.92 88888.00 2024-02-15 13:18:51.410 046 15861.38 505.44 52588.91 88888.00 2024-02-15 13:18:51.910 046 15861.37 505.44 52588.93 88888.00 2024-02-15 13:18:52.910 046 15861.30 505.50 52588.93 88888.00 2024-02-15 13:18:53.410 046 15861.23 505.50 52588.94 88888.00 2024-02-15 13:18:53.910 046 15861.27 505.53 52588.95 88888.00 2024-02-15 13:18:54.410 046 15861.28 505.50 52588.96 88888.00 2024-02-15 13:18:54.910 046 15861.27 505.45 52588.96 88888.00 2024-02-15 13:18:55.410 046 15861.19 505.46 52588.91 88888.00 2024-02-15 13:18:55.910 046 15861.23 505.50 52588.89 88888.00 2024-02-15 13:18:56.410 046 15861.27 505.51 52588.84 88888.00 2024-02-15 13:18:56.910 046 15861.28 505.52 52588.82 88888.00 2024-02-15 13:18:57.410 046 15861.22 505.52 52588.87 88888.00 2024-02-15 13:18:57.910 046 15861.19 505.53 52588.91 88888.00 2024-02-15 13:18:58.410 046 15861.20 505.53 52588.87 88888.00 2024-02-15 13:18:58.910 046 15861.20 505.53 52588.83 88888.00 2024-02-15 13:18:59.410 046 15861.19 505.54 52588.89 88888.00 2024-02-15 13:18:59.910 046 15861.20 505.53 52588.94 88888.00 2024-02-15 13:19:00.410 046 15861.18 505.50 52588.93 88888.00 2024-02-15 13:19:00.910 046 15861.19 505.47 52588.91 88888.00 2024-02-15 13:19:01.410 046 15861.17 505.50 52588.91 88888.00 2024-02-15 13:19:01.910 046 15861.13 505.53 52588.90 88888.00 2024-02-15 13:19:02.410 046 15861.08 505.53 52588.82 88888.00 2024-02-15 13:19:02.910 046 15861.09 505.53 52588.84 88888.00 2024-02-15 13:19:03.410 046 15861.11 505.55 52588.88 88888.00 2024-02-15 13:19:03.910 046 15861.13 505.58 52588.83 88888.00 2024-02-15 13:19:04.410 046 15861.11 505.55 52588.82 88888.00 2024-02-15 13:19:04.910 046 15861.13 505.60 52588.86 88888.00 2024-02-15 13:19:05.410 046 15861.14 505.62 52588.87 88888.00 2024-02-15 13:19:06.410 046 15861.13 505.64 52588.90 88888.00 2024-02-15 13:19:06.910 046 15861.14 505.67 52588.97 88888.00 2024-02-15 13:19:07.410 046 15861.14 505.67 52588.94 88888.00 2024-02-15 13:19:07.910 046 15861.17 505.65 52588.92 88888.00 2024-02-15 13:19:08.410 046 15861.15 505.63 52588.95 88888.00 2024-02-15 13:19:08.910 046 15861.14 505.65 52588.95 88888.00 2024-02-15 13:19:09.410 046 15861.12 505.70 52588.96 88888.00 2024-02-15 13:19:09.910 046 15861.11 505.77 52588.92 88888.00 2024-02-15 13:19:10.410 046 15861.10 505.76 52588.92 88888.00 2024-02-15 13:19:10.910 046 15861.12 505.72 52588.94 88888.00 2024-02-15 13:19:11.410 046 15861.11 505.77 52588.99 88888.00 2024-02-15 13:19:11.910 046 15861.10 505.78 52588.99 88888.00 2024-02-15 13:19:12.410 046 15861.10 505.76 52588.97 88888.00 2024-02-15 13:19:12.910 046 15861.10 505.77 52588.99 88888.00 2024-02-15 13:19:13.410 046 15861.06 505.78 52588.99 88888.00 2024-02-15 13:19:13.910 046 15861.05 505.79 52589.02 88888.00 2024-02-15 13:19:14.410 046 15861.11 505.82 52589.02 88888.00 2024-02-15 13:19:14.910 046 15861.14 505.85 52588.97 88888.00 2024-02-15 13:19:15.410 046 15861.11 505.86 52588.99 88888.00 2024-02-15 13:19:16.410 046 15861.05 505.85 52588.99 88888.00 2024-02-15 13:19:16.910 046 15861.04 505.84 52588.97 88888.00 2024-02-15 13:19:17.410 046 15861.06 505.85 52588.98 88888.00 2024-02-15 13:19:17.910 046 15861.10 505.89 52588.94 88888.00 2024-02-15 13:19:18.410 046 15861.10 505.89 52588.89 88888.00 2024-02-15 13:19:18.910 046 15861.10 505.93 52588.95 88888.00 2024-02-15 13:19:19.410 046 15861.09 505.98 52588.97 88888.00 2024-02-15 13:19:19.910 046 15861.11 505.99 52588.97 88888.00 2024-02-15 13:19:20.410 046 15861.10 505.98 52588.95 88888.00 2024-02-15 13:19:20.910 046 15861.09 505.96 52588.95 88888.00 2024-02-15 13:19:21.410 046 15861.10 505.99 52588.94 88888.00 2024-02-15 13:19:21.910 046 15861.08 505.98 52588.91 88888.00 2024-02-15 13:19:22.410 046 15861.05 505.98 52588.87 88888.00 2024-02-15 13:19:22.910 046 15861.00 505.97 52588.88 88888.00 2024-02-15 13:19:23.410 046 15860.95 505.99 52588.91 88888.00 2024-02-15 13:19:23.910 046 15861.02 505.96 52588.89 88888.00 2024-02-15 13:19:24.410 046 15861.03 505.95 52588.89 88888.00 2024-02-15 13:19:24.910 046 15861.06 505.96 52588.90 88888.00 2024-02-15 13:19:25.410 046 15861.05 505.99 52588.92 88888.00 2024-02-15 13:19:25.910 046 15861.09 506.04 52588.92 88888.00 2024-02-15 13:19:26.410 046 15861.06 506.10 52588.95 88888.00 2024-02-15 13:19:26.910 046 15861.08 506.12 52589.00 88888.00 2024-02-15 13:19:27.410 046 15861.06 506.08 52588.96 88888.00 2024-02-15 13:19:27.910 046 15861.06 506.12 52588.96 88888.00 2024-02-15 13:19:28.410 046 15861.08 506.15 52588.99 88888.00 2024-02-15 13:19:28.910 046 15861.04 506.19 52589.06 88888.00 2024-02-15 13:19:29.410 046 15861.05 506.17 52589.10 88888.00 2024-02-15 13:19:29.910 046 15861.02 506.15 52589.12 88888.00 2024-02-15 13:19:30.410 046 15861.05 506.16 52589.11 88888.00 2024-02-15 13:19:30.910 046 15861.04 506.16 52589.03 88888.00 2024-02-15 13:19:31.410 046 15861.06 506.19 52588.98 88888.00 2024-02-15 13:19:31.910 046 15861.11 506.21 52589.04 88888.00 2024-02-15 13:19:32.410 046 15861.12 506.23 52589.08 88888.00 2024-02-15 13:19:32.910 046 15861.13 506.25 52588.99 88888.00 2024-02-15 13:19:33.410 046 15861.10 506.25 52588.99 88888.00 2024-02-15 13:19:33.910 046 15861.02 506.26 52589.02 88888.00 2024-02-15 13:19:34.410 046 15861.01 506.29 52589.01 88888.00 2024-02-15 13:19:34.910 046 15860.99 506.31 52589.03 88888.00 2024-02-15 13:19:35.410 046 15860.95 506.32 52589.08 88888.00 2024-02-15 13:19:35.910 046 15861.01 506.34 52589.08 88888.00 2024-02-15 13:19:36.410 046 15861.02 506.34 52589.04 88888.00 2024-02-15 13:19:36.910 046 15860.99 506.37 52589.06 88888.00 2024-02-15 13:19:37.410 046 15860.95 506.37 52589.00 88888.00 2024-02-15 13:19:37.910 046 15860.94 506.36 52588.96 88888.00 2024-02-15 13:19:38.410 046 15860.86 506.39 52588.92 88888.00 2024-02-15 13:19:38.910 046 15860.81 506.41 52588.96 88888.00 2024-02-15 13:19:39.410 046 15860.82 506.41 52589.04 88888.00 2024-02-15 13:19:39.910 046 15860.86 506.41 52589.02 88888.00 2024-02-15 13:19:40.410 046 15860.85 506.41 52589.03 88888.00 2024-02-15 13:19:40.910 046 15860.85 506.39 52589.00 88888.00 2024-02-15 13:19:41.410 046 15860.84 506.42 52589.01 88888.00 2024-02-15 13:19:41.910 046 15860.86 506.42 52589.00 88888.00 2024-02-15 13:19:42.410 046 15860.81 506.46 52589.04 88888.00 2024-02-15 13:19:42.910 046 15860.78 506.48 52589.07 88888.00 2024-02-15 13:19:43.410 046 15860.77 506.46 52588.99 88888.00 2024-02-15 13:19:43.910 046 15860.77 506.45 52588.98 88888.00 2024-02-15 13:19:44.410 046 15860.80 506.47 52588.99 88888.00 2024-02-15 13:19:44.910 046 15860.74 506.47 52588.97 88888.00 2024-02-15 13:19:45.410 046 15860.78 506.47 52588.90 88888.00 2024-02-15 13:19:45.910 046 15860.78 506.47 52588.93 88888.00 2024-02-15 13:19:46.410 046 15860.76 506.46 52588.93 88888.00 2024-02-15 13:19:46.910 046 15860.75 506.45 52588.96 88888.00 2024-02-15 13:19:47.410 046 15860.74 506.43 52588.96 88888.00 2024-02-15 13:19:47.910 046 15860.72 506.43 52588.96 88888.00 2024-02-15 13:19:48.410 046 15860.73 506.45 52588.96 88888.00 2024-02-15 13:19:48.910 046 15860.73 506.48 52588.92 88888.00 2024-02-15 13:19:49.410 046 15860.73 506.48 52588.98 88888.00 2024-02-15 13:19:49.910 046 15860.76 506.45 52589.00 88888.00 2024-02-15 13:19:50.410 046 15860.77 506.46 52589.00 88888.00 2024-02-15 13:19:50.910 046 15860.78 506.46 52588.95 88888.00 2024-02-15 13:19:51.410 046 15860.78 506.46 52588.95 88888.00 2024-02-15 13:19:51.910 046 15860.78 506.48 52588.95 88888.00 2024-02-15 13:19:52.410 046 15860.73 506.49 52588.94 88888.00 2024-02-15 13:19:52.910 046 15860.76 506.49 52588.90 88888.00 2024-02-15 13:19:53.410 046 15860.77 506.50 52588.86 88888.00 2024-02-15 13:19:53.910 046 15860.78 506.48 52588.89 88888.00 2024-02-15 13:19:54.410 046 15860.81 506.48 52588.94 88888.00 2024-02-15 13:19:54.910 046 15860.83 506.51 52588.90 88888.00 2024-02-15 13:19:55.410 046 15860.83 506.52 52588.82 88888.00 2024-02-15 13:19:55.910 046 15860.84 506.47 52588.82 88888.00 2024-02-15 13:19:56.410 046 15860.81 506.47 52588.88 88888.00 2024-02-15 13:19:56.910 046 15860.81 506.54 52588.92 88888.00 2024-02-15 13:19:57.410 046 15860.80 506.56 52588.91 88888.00 2024-02-15 13:19:57.910 046 15860.78 506.52 52588.90 88888.00 2024-02-15 13:19:58.410 046 15860.81 506.49 52588.95 88888.00 2024-02-15 13:19:58.910 046 15860.80 506.54 52588.91 88888.00 2024-02-15 13:19:59.410 046 15860.74 506.54 52588.82 88888.00 2024-02-15 13:19:59.910 046 15860.76 506.56 52588.80 88888.00 2024-02-15 13:20:00.410 046 15860.83 506.56 52588.75 88888.00 2024-02-15 13:20:00.910 046 15860.83 506.52 52588.77 88888.00 2024-02-15 13:20:01.410 046 15860.82 506.50 52588.80 88888.00 2024-02-15 13:20:01.910 046 15860.83 506.48 52588.81 88888.00 2024-02-15 13:20:02.410 046 15860.81 506.51 52588.80 88888.00 2024-02-15 13:20:02.910 046 15860.83 506.49 52588.80 88888.00 2024-02-15 13:20:03.410 046 15860.89 506.48 52588.82 88888.00 2024-02-15 13:20:03.910 046 15860.96 506.47 52588.84 88888.00 2024-02-15 13:20:04.410 046 15860.93 506.47 52588.87 88888.00 2024-02-15 13:20:04.910 046 15860.91 506.45 52588.79 88888.00 2024-02-15 13:20:05.410 046 15860.91 506.47 52588.74 88888.00 2024-02-15 13:20:05.910 046 15860.96 506.45 52588.72 88888.00 2024-02-15 13:20:06.410 046 15861.00 506.46 52588.74 88888.00 2024-02-15 13:20:06.910 046 15860.99 506.48 52588.74 88888.00 2024-02-15 13:20:07.410 046 15860.95 506.47 52588.71 88888.00 2024-02-15 13:20:07.910 046 15860.98 506.49 52588.73 88888.00 2024-02-15 13:20:08.410 046 15860.98 506.52 52588.68 88888.00 2024-02-15 13:20:08.910 046 15861.01 506.51 52588.71 88888.00 2024-02-15 13:20:09.410 046 15861.01 506.50 52588.76 88888.00 2024-02-15 13:20:09.910 046 15861.06 506.52 52588.69 88888.00 2024-02-15 13:20:10.410 046 15861.09 506.54 52588.66 88888.00 2024-02-15 13:20:10.910 046 15861.13 506.54 52588.67 88888.00 2024-02-15 13:20:11.410 046 15861.11 506.52 52588.68 88888.00 2024-02-15 13:20:11.910 046 15861.10 506.52 52588.66 88888.00 2024-02-15 13:20:12.410 046 15861.10 506.56 52588.65 88888.00 2024-02-15 13:20:12.910 046 15861.10 506.56 52588.66 88888.00 2024-02-15 13:20:13.410 046 15861.10 506.54 52588.68 88888.00 2024-02-15 13:20:13.910 046 15861.12 506.59 52588.62 88888.00 2024-02-15 13:20:14.410 046 15861.12 506.59 52588.65 88888.00 2024-02-15 13:20:14.910 046 15861.13 506.64 52588.62 88888.00 2024-02-15 13:20:15.410 046 15861.13 506.69 52588.67 88888.00 2024-02-15 13:20:15.910 046 15861.11 506.66 52588.70 88888.00 2024-02-15 13:20:16.410 046 15861.12 506.66 52588.69 88888.00 2024-02-15 13:20:16.910 046 15861.12 506.69 52588.66 88888.00 2024-02-15 13:20:17.910 046 15861.17 506.76 52588.69 88888.00 2024-02-15 13:20:18.410 046 15861.20 506.79 52588.67 88888.00 2024-02-15 13:20:18.910 046 15861.19 506.80 52588.66 88888.00 2024-02-15 13:20:19.410 046 15861.13 506.84 52588.65 88888.00 2024-02-15 13:20:19.910 046 15861.13 506.88 52588.63 88888.00 2024-02-15 13:20:20.410 046 15861.12 506.91 52588.70 88888.00 2024-02-15 13:20:20.910 046 15861.12 506.93 52588.65 88888.00 2024-02-15 13:20:21.410 046 15861.12 506.95 52588.56 88888.00 2024-02-15 13:20:21.910 046 15861.09 506.98 52588.56 88888.00 2024-02-15 13:20:22.410 046 15861.08 506.95 52588.65 88888.00 2024-02-15 13:20:22.910 046 15861.09 506.98 52588.74 88888.00 2024-02-15 13:20:23.410 046 15861.06 506.99 52588.75 88888.00 2024-02-15 13:20:23.910 046 15861.05 506.99 52588.70 88888.00 2024-02-15 13:20:24.410 046 15861.06 507.06 52588.68 88888.00 2024-02-15 13:20:24.910 046 15861.05 507.14 52588.74 88888.00 2024-02-15 13:20:25.410 046 15861.02 507.18 52588.79 88888.00 2024-02-15 13:20:25.910 046 15860.99 507.20 52588.77 88888.00 2024-02-15 13:20:26.410 046 15860.98 507.23 52588.75 88888.00 2024-02-15 13:20:26.910 046 15860.99 507.24 52588.76 88888.00 2024-02-15 13:20:27.910 046 15860.92 507.25 52588.76 88888.00 2024-02-15 13:20:28.410 046 15860.95 507.27 52588.71 88888.00 2024-02-15 13:20:28.910 046 15860.91 507.27 52588.72 88888.00 2024-02-15 13:20:29.410 046 15860.90 507.26 52588.74 88888.00 2024-02-15 13:20:29.910 046 15860.93 507.31 52588.70 88888.00 2024-02-15 13:20:30.410 046 15860.91 507.38 52588.66 88888.00 2024-02-15 13:20:30.910 046 15860.91 507.42 52588.67 88888.00 2024-02-15 13:20:31.410 046 15860.90 507.37 52588.68 88888.00 2024-02-15 13:20:31.910 046 15860.89 507.41 52588.75 88888.00 2024-02-15 13:20:32.410 046 15860.90 507.40 52588.76 88888.00 2024-02-15 13:20:32.910 046 15860.86 507.37 52588.81 88888.00 2024-02-15 13:20:33.410 046 15860.85 507.37 52588.81 88888.00 2024-02-15 13:20:33.910 046 15860.85 507.34 52588.83 88888.00 2024-02-15 13:20:34.410 046 15860.83 507.32 52588.81 88888.00 2024-02-15 13:20:34.910 046 15860.81 507.31 52588.82 88888.00 2024-02-15 13:20:35.410 046 15860.83 507.32 52588.80 88888.00 2024-02-15 13:20:35.910 046 15860.78 507.27 52588.77 88888.00 2024-02-15 13:20:36.410 046 15860.75 507.25 52588.75 88888.00 2024-02-15 13:20:36.910 046 15860.77 507.20 52588.75 88888.00 2024-02-15 13:20:37.910 046 15860.82 507.26 52588.77 88888.00 2024-02-15 13:20:38.410 046 15860.86 507.25 52588.78 88888.00 2024-02-15 13:20:38.910 046 15860.84 507.19 52588.82 88888.00 2024-02-15 13:20:39.410 046 15860.87 507.20 52588.83 88888.00 2024-02-15 13:20:39.910 046 15860.90 507.17 52588.81 88888.00 2024-02-15 13:20:40.410 046 15860.89 507.15 52588.83 88888.00 2024-02-15 13:20:40.910 046 15860.87 507.19 52588.87 88888.00 2024-02-15 13:20:41.410 046 15860.90 507.17 52588.91 88888.00 2024-02-15 13:20:41.910 046 15860.91 507.16 52588.81 88888.00 2024-02-15 13:20:42.410 046 15860.86 507.19 52588.80 88888.00 2024-02-15 13:20:42.910 046 15860.90 507.18 52588.77 88888.00 2024-02-15 13:20:43.410 046 15860.82 507.19 52588.76 88888.00 2024-02-15 13:20:43.910 046 15860.83 507.18 52588.82 88888.00 2024-02-15 13:20:44.410 046 15860.83 507.18 52588.87 88888.00 2024-02-15 13:20:44.910 046 15860.85 507.21 52588.91 88888.00 2024-02-15 13:20:45.410 046 15860.86 507.20 52588.86 88888.00 2024-02-15 13:20:45.910 046 15860.90 507.20 52588.87 88888.00 2024-02-15 13:20:46.410 046 15860.86 507.20 52588.84 88888.00 2024-02-15 13:20:46.910 046 15860.84 507.21 52588.83 88888.00 2024-02-15 13:20:47.410 046 15860.84 507.17 52588.89 88888.00 2024-02-15 13:20:47.910 046 15860.87 507.14 52588.88 88888.00 2024-02-15 13:20:48.410 046 15860.92 507.17 52588.87 88888.00 2024-02-15 13:20:48.910 046 15860.86 507.17 52588.84 88888.00 2024-02-15 13:20:49.410 046 15860.80 507.19 52588.86 88888.00 2024-02-15 13:20:49.910 046 15860.82 507.14 52588.82 88888.00 2024-02-15 13:20:50.410 046 15860.76 507.16 52588.83 88888.00 2024-02-15 13:20:50.910 046 15860.78 507.15 52588.81 88888.00 2024-02-15 13:20:51.410 046 15860.78 507.10 52588.86 88888.00 2024-02-15 13:20:51.910 046 15860.82 507.09 52588.88 88888.00 2024-02-15 13:20:52.410 046 15860.83 507.14 52588.83 88888.00 2024-02-15 13:20:52.910 046 15860.87 507.17 52588.84 88888.00 2024-02-15 13:20:53.410 046 15860.82 507.15 52588.87 88888.00 2024-02-15 13:20:53.910 046 15860.82 507.14 52588.89 88888.00 2024-02-15 13:20:54.410 046 15860.80 507.09 52588.84 88888.00 2024-02-15 13:20:54.910 046 15860.78 507.10 52588.79 88888.00 2024-02-15 13:20:55.410 046 15860.80 507.16 52588.81 88888.00 2024-02-15 13:20:55.910 046 15860.76 507.12 52588.88 88888.00 2024-02-15 13:20:56.410 046 15860.73 507.11 52588.84 88888.00 2024-02-15 13:20:56.910 046 15860.71 507.11 52588.86 88888.00 2024-02-15 13:20:57.410 046 15860.71 507.15 52588.86 88888.00 2024-02-15 13:20:57.910 046 15860.71 507.10 52588.82 88888.00 2024-02-15 13:20:58.410 046 15860.69 507.10 52588.81 88888.00 2024-02-15 13:20:58.910 046 15860.69 507.12 52588.83 88888.00 2024-02-15 13:20:59.410 046 15860.67 507.20 52588.81 88888.00 2024-02-15 13:20:59.910 046 15860.65 507.25 52588.77 88888.00 2024-02-15 13:21:00.410 046 15860.73 507.24 52588.72 88888.00 2024-02-15 13:21:00.910 046 15860.71 507.26 52588.75 88888.00 2024-02-15 13:21:01.410 046 15860.68 507.26 52588.75 88888.00 2024-02-15 13:21:01.910 046 15860.71 507.25 52588.78 88888.00 2024-02-15 13:21:02.410 046 15860.74 507.24 52588.82 88888.00 2024-02-15 13:21:02.910 046 15860.72 507.26 52588.83 88888.00 2024-02-15 13:21:03.410 046 15860.74 507.27 52588.82 88888.00 2024-02-15 13:21:03.910 046 15860.71 507.34 52588.76 88888.00 2024-02-15 13:21:04.410 046 15860.74 507.35 52588.77 88888.00 2024-02-15 13:21:04.910 046 15860.69 507.36 52588.76 88888.00 2024-02-15 13:21:05.910 046 15860.71 507.33 52588.76 88888.00 2024-02-15 13:21:06.410 046 15860.74 507.34 52588.77 88888.00 2024-02-15 13:21:06.910 046 15860.72 507.37 52588.80 88888.00 2024-02-15 13:21:07.410 046 15860.71 507.41 52588.79 88888.00 2024-02-15 13:21:07.910 046 15860.67 507.40 52588.80 88888.00 2024-02-15 13:21:08.410 046 15860.67 507.36 52588.86 88888.00 2024-02-15 13:21:08.910 046 15860.72 507.34 52588.88 88888.00 2024-02-15 13:21:09.410 046 15860.67 507.33 52588.91 88888.00 2024-02-15 13:21:09.910 046 15860.71 507.35 52588.93 88888.00 2024-02-15 13:21:10.410 046 15860.68 507.42 52588.94 88888.00 2024-02-15 13:21:10.910 046 15860.69 507.44 52588.91 88888.00 2024-02-15 13:21:11.410 046 15860.67 507.46 52588.83 88888.00 2024-02-15 13:21:11.910 046 15860.66 507.46 52588.82 88888.00 2024-02-15 13:21:12.410 046 15860.65 507.44 52588.79 88888.00 2024-02-15 13:21:12.910 046 15860.67 507.45 52588.86 88888.00 2024-02-15 13:21:13.410 046 15860.67 507.45 52588.91 88888.00 2024-02-15 13:21:13.910 046 15860.68 507.50 52588.92 88888.00 2024-02-15 13:21:14.410 046 15860.68 507.51 52588.91 88888.00 2024-02-15 13:21:14.910 046 15860.69 507.57 52588.90 88888.00 2024-02-15 13:21:15.910 046 15860.69 507.55 52588.90 88888.00 2024-02-15 13:21:16.410 046 15860.69 507.55 52588.88 88888.00 2024-02-15 13:21:16.910 046 15860.76 507.58 52588.87 88888.00 2024-02-15 13:21:17.410 046 15860.71 507.58 52588.90 88888.00 2024-02-15 13:21:17.910 046 15860.72 507.57 52588.93 88888.00 2024-02-15 13:21:18.410 046 15860.73 507.57 52588.84 88888.00 2024-02-15 13:21:18.910 046 15860.74 507.60 52588.82 88888.00 2024-02-15 13:21:19.410 046 15860.74 507.64 52588.80 88888.00 2024-02-15 13:21:19.910 046 15860.73 507.63 52588.84 88888.00 2024-02-15 13:21:20.410 046 15860.75 507.59 52588.87 88888.00 2024-02-15 13:21:20.910 046 15860.69 507.61 52588.87 88888.00 2024-02-15 13:21:21.410 046 15860.68 507.63 52588.87 88888.00 2024-02-15 13:21:21.910 046 15860.69 507.62 52588.89 88888.00 2024-02-15 13:21:22.410 046 15860.71 507.63 52588.86 88888.00 2024-02-15 13:21:22.910 046 15860.68 507.62 52588.88 88888.00 2024-02-15 13:21:23.410 046 15860.66 507.61 52588.94 88888.00 2024-02-15 13:21:23.910 046 15860.71 507.57 52588.94 88888.00 2024-02-15 13:21:24.410 046 15860.72 507.54 52588.95 88888.00 2024-02-15 13:21:24.910 046 15860.68 507.52 52588.95 88888.00 2024-02-15 13:21:25.410 046 15860.65 507.50 52588.87 88888.00 2024-02-15 13:21:25.910 046 15860.57 507.47 52588.88 88888.00 2024-02-15 13:21:26.410 046 15860.56 507.46 52588.89 88888.00 2024-02-15 13:21:26.910 046 15860.58 507.53 52588.96 88888.00 2024-02-15 13:21:27.410 046 15860.62 507.49 52588.95 88888.00 2024-02-15 13:21:27.910 046 15860.60 507.47 52588.94 88888.00 2024-02-15 13:21:28.410 046 15860.59 507.50 52588.93 88888.00 2024-02-15 13:21:28.910 046 15860.58 507.47 52588.95 88888.00 2024-02-15 13:21:29.410 046 15860.57 507.46 52588.96 88888.00 2024-02-15 13:21:29.910 046 15860.55 507.45 52588.95 88888.00 2024-02-15 13:21:30.410 046 15860.62 507.44 52588.96 88888.00 2024-02-15 13:21:30.910 046 15860.64 507.42 52588.95 88888.00 2024-02-15 13:21:31.410 046 15860.57 507.46 52588.96 88888.00 2024-02-15 13:21:31.910 046 15860.55 507.46 52588.94 88888.00 2024-02-15 13:21:32.410 046 15860.50 507.42 52588.95 88888.00 2024-02-15 13:21:32.910 046 15860.45 507.40 52588.92 88888.00 2024-02-15 13:21:33.410 046 15860.49 507.40 52588.95 88888.00 2024-02-15 13:21:33.910 046 15860.53 507.41 52588.92 88888.00 2024-02-15 13:21:34.410 046 15860.50 507.40 52588.95 88888.00 2024-02-15 13:21:34.910 046 15860.50 507.34 52588.94 88888.00 2024-02-15 13:21:35.410 046 15860.47 507.36 52588.94 88888.00 2024-02-15 13:21:35.910 046 15860.45 507.42 52588.97 88888.00 2024-02-15 13:21:36.410 046 15860.47 507.42 52588.93 88888.00 2024-02-15 13:21:36.910 046 15860.49 507.40 52588.89 88888.00 2024-02-15 13:21:37.410 046 15860.50 507.40 52588.94 88888.00 2024-02-15 13:21:37.910 046 15860.53 507.43 52588.97 88888.00 2024-02-15 13:21:38.410 046 15860.47 507.44 52588.97 88888.00 2024-02-15 13:21:39.410 046 15860.47 507.44 52588.99 88888.00 2024-02-15 13:21:39.910 046 15860.45 507.47 52588.97 88888.00 2024-02-15 13:21:40.410 046 15860.38 507.46 52588.97 88888.00 2024-02-15 13:21:40.910 046 15860.39 507.46 52589.01 88888.00 2024-02-15 13:21:41.410 046 15860.41 507.47 52589.02 88888.00 2024-02-15 13:21:41.910 046 15860.42 507.47 52589.03 88888.00 2024-02-15 13:21:42.410 046 15860.46 507.54 52589.01 88888.00 2024-02-15 13:21:42.910 046 15860.46 507.54 52589.02 88888.00 2024-02-15 13:21:43.410 046 15860.47 507.52 52589.07 88888.00 2024-02-15 13:21:43.910 046 15860.44 507.51 52589.04 88888.00 2024-02-15 13:21:44.410 046 15860.42 507.52 52589.14 88888.00 2024-02-15 13:21:44.910 046 15860.42 507.54 52589.17 88888.00 2024-02-15 13:21:45.410 046 15860.40 507.57 52589.12 88888.00 2024-02-15 13:21:45.910 046 15860.36 507.61 52589.14 88888.00 2024-02-15 13:21:46.410 046 15860.36 507.61 52589.10 88888.00 2024-02-15 13:21:46.910 046 15860.33 507.60 52589.01 88888.00 2024-02-15 13:21:47.410 046 15860.33 507.61 52588.96 88888.00 2024-02-15 13:21:47.910 046 15860.33 507.66 52588.98 88888.00 2024-02-15 13:21:48.410 046 15860.37 507.68 52589.04 88888.00 2024-02-15 13:21:48.910 046 15860.41 507.71 52589.01 88888.00 2024-02-15 13:21:49.410 046 15860.37 507.71 52589.04 88888.00 2024-02-15 13:21:49.910 046 15860.41 507.73 52589.08 88888.00 2024-02-15 13:21:50.410 046 15860.40 507.73 52589.08 88888.00 2024-02-15 13:21:50.910 046 15860.35 507.75 52589.07 88888.00 2024-02-15 13:21:51.410 046 15860.36 507.76 52589.08 88888.00 2024-02-15 13:21:51.910 046 15860.37 507.78 52589.07 88888.00 2024-02-15 13:21:52.410 046 15860.36 507.76 52589.06 88888.00 2024-02-15 13:21:52.910 046 15860.38 507.73 52589.02 88888.00 2024-02-15 13:21:53.410 046 15860.38 507.73 52588.95 88888.00 2024-02-15 13:21:53.910 046 15860.41 507.70 52588.82 88888.00 2024-02-15 13:21:54.410 046 15860.35 507.71 52588.79 88888.00 2024-02-15 13:21:54.910 046 15860.36 507.73 52588.78 88888.00 2024-02-15 13:21:55.410 046 15860.35 507.72 52588.75 88888.00 2024-02-15 13:21:55.910 046 15860.31 507.76 52588.79 88888.00 2024-02-15 13:21:56.410 046 15860.33 507.71 52588.81 88888.00 2024-02-15 13:21:56.910 046 15860.32 507.64 52588.86 88888.00 2024-02-15 13:21:57.410 046 15860.37 507.68 52588.91 88888.00 2024-02-15 13:21:57.910 046 15860.38 507.72 52588.88 88888.00 2024-02-15 13:21:58.410 046 15860.42 507.72 52588.95 88888.00 2024-02-15 13:21:58.910 046 15860.49 507.75 52588.96 88888.00 2024-02-15 13:21:59.410 046 15860.45 507.73 52588.92 88888.00 2024-02-15 13:21:59.910 046 15860.46 507.72 52588.84 88888.00 2024-02-15 13:22:00.410 046 15860.50 507.68 52588.82 88888.00 2024-02-15 13:22:00.910 046 15860.48 507.64 52588.86 88888.00 2024-02-15 13:22:01.410 046 15860.49 507.59 52588.81 88888.00 2024-02-15 13:22:01.910 046 15860.54 507.61 52588.74 88888.00 2024-02-15 13:22:02.410 046 15860.60 507.61 52588.72 88888.00 2024-02-15 13:22:02.910 046 15860.56 507.54 52588.69 88888.00 2024-02-15 13:22:03.410 046 15860.56 507.53 52588.69 88888.00 2024-02-15 13:22:03.910 046 15860.56 507.58 52588.60 88888.00 2024-02-15 13:22:04.410 046 15860.54 507.57 52588.56 88888.00 2024-02-15 13:22:04.910 046 15860.57 507.58 52588.56 88888.00 2024-02-15 13:22:05.410 046 15860.59 507.54 52588.58 88888.00 2024-02-15 13:22:05.910 046 15860.65 507.57 52588.63 88888.00 2024-02-15 13:22:06.410 046 15860.64 507.58 52588.62 88888.00 2024-02-15 13:22:06.910 046 15860.68 507.55 52588.57 88888.00 2024-02-15 13:22:07.410 046 15860.74 507.52 52588.59 88888.00 2024-02-15 13:22:07.910 046 15860.75 507.49 52588.61 88888.00 2024-02-15 13:22:08.410 046 15860.74 507.47 52588.61 88888.00 2024-02-15 13:22:08.910 046 15860.71 507.47 52588.57 88888.00 2024-02-15 13:22:09.410 046 15860.72 507.43 52588.57 88888.00 2024-02-15 13:22:09.910 046 15860.75 507.43 52588.55 88888.00 2024-02-15 13:22:10.410 046 15860.75 507.42 52588.55 88888.00 2024-02-15 13:22:10.910 046 15860.76 507.45 52588.58 88888.00 2024-02-15 13:22:11.410 046 15860.74 507.44 52588.62 88888.00 2024-02-15 13:22:11.910 046 15860.81 507.42 52588.63 88888.00 2024-02-15 13:22:12.410 046 15860.85 507.37 52588.65 88888.00 2024-02-15 13:22:12.910 046 15860.89 507.35 52588.69 88888.00 2024-02-15 13:22:13.410 046 15860.89 507.36 52588.72 88888.00 2024-02-15 13:22:13.910 046 15860.83 507.33 52588.70 88888.00 2024-02-15 13:22:14.410 046 15860.82 507.26 52588.67 88888.00 2024-02-15 13:22:14.910 046 15860.82 507.24 52588.62 88888.00 2024-02-15 13:22:15.410 046 15860.86 507.25 52588.61 88888.00 2024-02-15 13:22:15.910 046 15860.85 507.23 52588.61 88888.00 2024-02-15 13:22:16.410 046 15860.87 507.24 52588.57 88888.00 2024-02-15 13:22:16.910 046 15860.87 507.21 52588.59 88888.00 2024-02-15 13:22:17.410 046 15860.89 507.18 52588.62 88888.00 2024-02-15 13:22:17.910 046 15860.84 507.15 52588.57 88888.00 2024-02-15 13:22:18.410 046 15860.84 507.15 52588.53 88888.00 2024-02-15 13:22:18.910 046 15860.86 507.18 52588.53 88888.00 2024-02-15 13:22:19.410 046 15860.92 507.15 52588.59 88888.00 2024-02-15 13:22:19.910 046 15860.92 507.12 52588.63 88888.00 2024-02-15 13:22:20.410 046 15860.89 507.11 52588.60 88888.00 2024-02-15 13:22:20.910 046 15860.90 507.11 52588.61 88888.00 2024-02-15 13:22:21.410 046 15860.90 507.09 52588.70 88888.00 2024-02-15 13:22:21.910 046 15860.93 507.10 52588.68 88888.00 2024-02-15 13:22:22.410 046 15860.92 507.09 52588.63 88888.00 2024-02-15 13:22:22.910 046 15860.91 507.10 52588.61 88888.00 2024-02-15 13:22:23.410 046 15860.93 507.10 52588.60 88888.00 2024-02-15 13:22:23.910 046 15860.95 507.08 52588.65 88888.00 2024-02-15 13:22:24.410 046 15860.96 507.05 52588.68 88888.00 2024-02-15 13:22:24.910 046 15860.96 507.03 52588.69 88888.00 2024-02-15 13:22:25.410 046 15860.94 507.05 52588.69 88888.00 2024-02-15 13:22:25.910 046 15860.94 507.06 52588.66 88888.00 2024-02-15 13:22:26.410 046 15861.00 507.05 52588.66 88888.00 2024-02-15 13:22:26.910 046 15860.98 507.01 52588.67 88888.00 2024-02-15 13:22:27.410 046 15860.99 507.02 52588.66 88888.00 2024-02-15 13:22:27.910 046 15861.01 507.03 52588.69 88888.00 2024-02-15 13:22:28.410 046 15861.01 507.02 52588.70 88888.00 2024-02-15 13:22:28.910 046 15861.02 507.06 52588.65 88888.00 2024-02-15 13:22:29.410 046 15861.02 507.09 52588.57 88888.00 2024-02-15 13:22:29.910 046 15861.03 507.08 52588.53 88888.00 2024-02-15 13:22:30.410 046 15861.05 507.09 52588.51 88888.00 2024-02-15 13:22:30.910 046 15861.02 507.14 52588.58 88888.00 2024-02-15 13:22:31.410 046 15861.00 507.14 52588.63 88888.00 2024-02-15 13:22:31.910 046 15861.02 507.16 52588.66 88888.00 2024-02-15 13:22:32.410 046 15861.05 507.14 52588.66 88888.00 2024-02-15 13:22:32.910 046 15861.08 507.14 52588.65 88888.00 2024-02-15 13:22:33.410 046 15861.06 507.14 52588.61 88888.00 2024-02-15 13:22:33.910 046 15861.03 507.18 52588.66 88888.00 2024-02-15 13:22:34.410 046 15861.05 507.20 52588.72 88888.00 2024-02-15 13:22:34.910 046 15861.08 507.21 52588.71 88888.00 2024-02-15 13:22:35.410 046 15861.10 507.23 52588.70 88888.00 2024-02-15 13:22:35.910 046 15861.11 507.23 52588.67 88888.00 2024-02-15 13:22:36.410 046 15861.05 507.24 52588.66 88888.00 2024-02-15 13:22:36.910 046 15861.08 507.23 52588.66 88888.00 2024-02-15 13:22:37.410 046 15861.10 507.23 52588.65 88888.00 2024-02-15 13:22:37.910 046 15861.12 507.26 52588.62 88888.00 2024-02-15 13:22:38.410 046 15861.15 507.31 52588.66 88888.00 2024-02-15 13:22:38.910 046 15861.13 507.32 52588.65 88888.00 2024-02-15 13:22:39.411 046 15861.10 507.35 52588.67 88888.00 2024-02-15 13:22:39.911 046 15861.13 507.37 52588.63 88888.00 2024-02-15 13:22:40.411 046 15861.09 507.32 52588.60 88888.00 2024-02-15 13:22:40.911 046 15861.13 507.34 52588.58 88888.00 2024-02-15 13:22:41.411 046 15861.10 507.38 52588.58 88888.00 2024-02-15 13:22:41.911 046 15861.11 507.40 52588.56 88888.00 2024-02-15 13:22:42.411 046 15861.10 507.40 52588.58 88888.00 2024-02-15 13:22:42.911 046 15861.13 507.41 52588.60 88888.00 2024-02-15 13:22:43.411 046 15861.15 507.44 52588.60 88888.00 2024-02-15 13:22:43.911 046 15861.12 507.43 52588.59 88888.00 2024-02-15 13:22:44.411 046 15861.15 507.43 52588.57 88888.00 2024-02-15 13:22:44.911 046 15861.18 507.46 52588.62 88888.00 2024-02-15 13:22:45.411 046 15861.17 507.46 52588.59 88888.00 2024-02-15 13:22:45.911 046 15861.18 507.44 52588.56 88888.00 2024-02-15 13:22:46.411 046 15861.18 507.37 52588.49 88888.00 2024-02-15 13:22:46.911 046 15861.19 507.38 52588.47 88888.00 2024-02-15 13:22:47.411 046 15861.17 507.42 52588.50 88888.00 2024-02-15 13:22:47.911 046 15861.14 507.40 52588.56 88888.00 2024-02-15 13:22:48.411 046 15861.14 507.38 52588.58 88888.00 2024-02-15 13:22:48.911 046 15861.12 507.40 52588.54 88888.00 2024-02-15 13:22:49.411 046 15861.10 507.40 52588.52 88888.00 2024-02-15 13:22:49.911 046 15861.11 507.37 52588.56 88888.00 2024-02-15 13:22:50.911 046 15861.11 507.38 52588.53 88888.00 2024-02-15 13:22:51.411 046 15861.14 507.41 52588.40 88888.00 2024-02-15 13:22:51.911 046 15861.19 507.36 52588.39 88888.00 2024-02-15 13:22:52.411 046 15861.22 507.29 52588.46 88888.00 2024-02-15 13:22:52.911 046 15861.22 507.26 52588.43 88888.00 2024-02-15 13:22:53.411 046 15861.24 507.23 52588.41 88888.00 2024-02-15 13:22:53.911 046 15861.19 507.25 52588.45 88888.00 2024-02-15 13:22:54.411 046 15861.21 507.26 52588.41 88888.00 2024-02-15 13:22:54.911 046 15861.27 507.24 52588.39 88888.00 2024-02-15 13:22:55.411 046 15861.26 507.25 52588.38 88888.00 2024-02-15 13:22:55.911 046 15861.28 507.21 52588.43 88888.00 2024-02-15 13:22:56.411 046 15861.26 507.17 52588.48 88888.00 2024-02-15 13:22:56.911 046 15861.30 507.14 52588.51 88888.00 2024-02-15 13:22:57.411 046 15861.33 507.15 52588.48 88888.00 2024-02-15 13:22:57.911 046 15861.33 507.11 52588.50 88888.00 2024-02-15 13:22:58.411 046 15861.37 507.09 52588.50 88888.00 2024-02-15 13:22:58.911 046 15861.38 507.09 52588.41 88888.00 2024-02-15 13:22:59.411 046 15861.39 507.08 52588.37 88888.00 2024-02-15 13:22:59.911 046 15861.40 507.06 52588.37 88888.00 2024-02-15 13:23:01.411 046 15861.47 506.95 52588.38 88888.00 2024-02-15 13:23:01.911 046 15861.48 506.94 52588.32 88888.00 2024-02-15 13:23:02.411 046 15861.47 506.93 52588.28 88888.00 2024-02-15 13:23:02.911 046 15861.53 506.91 52588.27 88888.00 2024-02-15 13:23:03.411 046 15861.55 506.91 52588.32 88888.00 2024-02-15 13:23:03.911 046 15861.53 506.90 52588.32 88888.00 2024-02-15 13:23:04.411 046 15861.55 506.90 52588.40 88888.00 2024-02-15 13:23:04.911 046 15861.55 506.88 52588.37 88888.00 2024-02-15 13:23:05.411 046 15861.60 506.84 52588.32 88888.00 2024-02-15 13:23:05.911 046 15861.62 506.85 52588.28 88888.00 2024-02-15 13:23:06.411 046 15861.62 506.85 52588.28 88888.00 2024-02-15 13:23:06.911 046 15861.57 506.86 52588.29 88888.00 2024-02-15 13:23:07.411 046 15861.57 506.85 52588.25 88888.00 2024-02-15 13:23:07.911 046 15861.60 506.83 52588.21 88888.00 2024-02-15 13:23:08.411 046 15861.64 506.81 52588.27 88888.00 2024-02-15 13:23:08.911 046 15861.62 506.88 52588.32 88888.00 2024-02-15 13:23:09.411 046 15861.66 506.86 52588.35 88888.00 2024-02-15 13:23:09.911 046 15861.64 506.83 52588.35 88888.00 2024-02-15 13:23:10.411 046 15861.64 506.86 52588.29 88888.00 2024-02-15 13:23:10.911 046 15861.69 506.84 52588.31 88888.00 2024-02-15 13:23:11.411 046 15861.68 506.83 52588.32 88888.00 2024-02-15 13:23:11.911 046 15861.69 506.82 52588.40 88888.00 2024-02-15 13:23:12.411 046 15861.75 506.83 52588.41 88888.00 2024-02-15 13:23:12.911 046 15861.75 506.83 52588.31 88888.00 2024-02-15 13:23:13.411 046 15861.77 506.80 52588.25 88888.00 2024-02-15 13:23:13.911 046 15861.75 506.79 52588.23 88888.00 2024-02-15 13:23:14.411 046 15861.71 506.75 52588.27 88888.00 2024-02-15 13:23:14.911 046 15861.71 506.75 52588.27 88888.00 2024-02-15 13:23:15.411 046 15861.71 506.74 52588.32 88888.00 2024-02-15 13:23:15.911 046 15861.74 506.72 52588.28 88888.00 2024-02-15 13:23:16.411 046 15861.74 506.74 52588.22 88888.00 2024-02-15 13:23:16.911 046 15861.73 506.79 52588.25 88888.00 2024-02-15 13:23:17.411 046 15861.74 506.79 52588.32 88888.00 2024-02-15 13:23:17.911 046 15861.82 506.81 52588.33 88888.00 2024-02-15 13:23:18.411 046 15861.81 506.80 52588.33 88888.00 2024-02-15 13:23:18.911 046 15861.81 506.82 52588.30 88888.00 2024-02-15 13:23:19.411 046 15861.84 506.84 52588.32 88888.00 2024-02-15 13:23:19.911 046 15861.85 506.80 52588.36 88888.00 2024-02-15 13:23:20.911 046 15861.74 506.75 52588.31 88888.00 2024-02-15 13:23:21.411 046 15861.78 506.77 52588.28 88888.00 2024-02-15 13:23:21.911 046 15861.80 506.76 52588.27 88888.00 2024-02-15 13:23:22.411 046 15861.82 506.73 52588.27 88888.00 2024-02-15 13:23:22.911 046 15861.85 506.72 52588.22 88888.00 2024-02-15 13:23:23.411 046 15861.89 506.72 52588.25 88888.00 2024-02-15 13:23:23.911 046 15861.89 506.73 52588.29 88888.00 2024-02-15 13:23:24.411 046 15861.87 506.69 52588.31 88888.00 2024-02-15 13:23:24.911 046 15861.92 506.69 52588.29 88888.00 2024-02-15 13:23:25.411 046 15861.92 506.72 52588.28 88888.00 2024-02-15 13:23:25.911 046 15861.91 506.69 52588.23 88888.00 2024-02-15 13:23:26.411 046 15861.90 506.71 52588.26 88888.00 2024-02-15 13:23:26.911 046 15861.90 506.69 52588.21 88888.00 2024-02-15 13:23:27.411 046 15861.89 506.76 52588.18 88888.00 2024-02-15 13:23:27.911 046 15861.92 506.77 52588.25 88888.00 2024-02-15 13:23:28.411 046 15861.93 506.75 52588.26 88888.00 2024-02-15 13:23:28.911 046 15861.94 506.77 52588.25 88888.00 2024-02-15 13:23:29.411 046 15861.95 506.79 52588.23 88888.00 2024-02-15 13:23:29.911 046 15861.98 506.79 52588.23 88888.00 2024-02-15 13:23:30.411 046 15862.01 506.74 52588.25 88888.00 2024-02-15 13:23:30.911 046 15862.02 506.73 52588.22 88888.00 2024-02-15 13:23:31.411 046 15862.02 506.74 52588.25 88888.00 2024-02-15 13:23:31.911 046 15862.00 506.75 52588.29 88888.00 2024-02-15 13:23:32.411 046 15861.96 506.75 52588.32 88888.00 2024-02-15 13:23:32.911 046 15862.04 506.76 52588.28 88888.00 2024-02-15 13:23:33.411 046 15862.04 506.79 52588.28 88888.00 2024-02-15 13:23:33.911 046 15862.01 506.79 52588.31 88888.00 2024-02-15 13:23:34.411 046 15862.01 506.76 52588.31 88888.00 2024-02-15 13:23:34.911 046 15862.01 506.71 52588.28 88888.00 2024-02-15 13:23:35.411 046 15862.02 506.74 52588.21 88888.00 2024-02-15 13:23:35.911 046 15862.02 506.75 52588.23 88888.00 2024-02-15 13:23:36.411 046 15862.05 506.75 52588.29 88888.00 2024-02-15 13:23:36.911 046 15862.12 506.75 52588.22 88888.00 2024-02-15 13:23:37.411 046 15862.08 506.68 52588.16 88888.00 2024-02-15 13:23:37.911 046 15862.11 506.63 52588.10 88888.00 2024-02-15 13:23:38.911 046 15862.13 506.56 52588.21 88888.00 2024-02-15 13:23:39.411 046 15862.17 506.59 52588.25 88888.00 2024-02-15 13:23:39.911 046 15862.16 506.57 52588.22 88888.00 2024-02-15 13:23:40.411 046 15862.11 506.55 52588.22 88888.00 2024-02-15 13:23:40.911 046 15862.16 506.57 52588.21 88888.00 2024-02-15 13:23:41.411 046 15862.20 506.58 52588.17 88888.00 2024-02-15 13:23:41.911 046 15862.18 506.56 52588.15 88888.00 2024-02-15 13:23:42.411 046 15862.19 506.51 52588.17 88888.00 2024-02-15 13:23:42.911 046 15862.21 506.46 52588.19 88888.00 2024-02-15 13:23:43.411 046 15862.22 506.45 52588.18 88888.00 2024-02-15 13:23:43.911 046 15862.26 506.45 52588.16 88888.00 2024-02-15 13:23:44.411 046 15862.25 506.46 52588.17 88888.00 2024-02-15 13:23:44.911 046 15862.21 506.47 52588.19 88888.00 2024-02-15 13:23:45.411 046 15862.25 506.47 52588.15 88888.00 2024-02-15 13:23:45.911 046 15862.28 506.46 52588.17 88888.00 2024-02-15 13:23:46.411 046 15862.28 506.48 52588.25 88888.00 2024-02-15 13:23:46.911 046 15862.30 506.51 52588.23 88888.00 2024-02-15 13:23:47.411 046 15862.29 506.49 52588.22 88888.00 2024-02-15 13:23:47.911 046 15862.32 506.49 52588.27 88888.00 2024-02-15 13:23:48.411 046 15862.30 506.48 52588.25 88888.00 2024-02-15 13:23:48.911 046 15862.31 506.50 52588.23 88888.00 2024-02-15 13:23:49.411 046 15862.29 506.50 52588.23 88888.00 2024-02-15 13:23:49.911 046 15862.29 506.45 52588.18 88888.00 2024-02-15 13:23:50.411 046 15862.32 506.42 52588.18 88888.00 2024-02-15 13:23:50.911 046 15862.29 506.40 52588.16 88888.00 2024-02-15 13:23:51.411 046 15862.31 506.42 52588.18 88888.00 2024-02-15 13:23:51.911 046 15862.29 506.47 52588.17 88888.00 2024-02-15 13:23:52.411 046 15862.25 506.47 52588.21 88888.00 2024-02-15 13:23:52.911 046 15862.30 506.46 52588.14 88888.00 2024-02-15 13:23:53.411 046 15862.32 506.46 52588.15 88888.00 2024-02-15 13:23:53.911 046 15862.30 506.45 52588.16 88888.00 2024-02-15 13:23:54.411 046 15862.26 506.43 52588.16 88888.00 2024-02-15 13:23:54.911 046 15862.27 506.43 52588.19 88888.00 2024-02-15 13:23:55.411 046 15862.26 506.41 52588.21 88888.00 2024-02-15 13:23:55.911 046 15862.27 506.41 52588.17 88888.00 2024-02-15 13:23:56.411 046 15862.28 506.43 52588.14 88888.00 2024-02-15 13:23:56.911 046 15862.27 506.47 52588.17 88888.00 2024-02-15 13:23:57.411 046 15862.26 506.48 52588.16 88888.00 2024-02-15 13:23:57.911 046 15862.26 506.46 52588.19 88888.00 2024-02-15 13:23:58.411 046 15862.28 506.50 52588.22 88888.00 2024-02-15 13:23:58.911 046 15862.29 506.49 52588.20 88888.00 2024-02-15 13:23:59.411 046 15862.28 506.50 52588.23 88888.00 2024-02-15 13:23:59.911 046 15862.27 506.54 52588.21 88888.00 2024-02-15 13:24:00.411 046 15862.28 506.51 52588.25 88888.00 2024-02-15 13:24:00.911 046 15862.31 506.49 52588.23 88888.00 2024-02-15 13:24:01.411 046 15862.29 506.47 52588.25 88888.00 2024-02-15 13:24:01.911 046 15862.28 506.46 52588.29 88888.00 2024-02-15 13:24:02.411 046 15862.30 506.46 52588.30 88888.00 2024-02-15 13:24:02.911 046 15862.28 506.47 52588.27 88888.00 2024-02-15 13:24:03.411 046 15862.26 506.50 52588.27 88888.00 2024-02-15 13:24:03.911 046 15862.25 506.51 52588.23 88888.00 2024-02-15 13:24:04.411 046 15862.26 506.51 52588.21 88888.00 2024-02-15 13:24:04.911 046 15862.27 506.51 52588.23 88888.00 2024-02-15 13:24:05.411 046 15862.31 506.54 52588.27 88888.00 2024-02-15 13:24:05.911 046 15862.30 506.56 52588.25 88888.00 2024-02-15 13:24:06.411 046 15862.26 506.57 52588.23 88888.00 2024-02-15 13:24:06.911 046 15862.30 506.60 52588.26 88888.00 2024-02-15 13:24:07.411 046 15862.27 506.62 52588.26 88888.00 2024-02-15 13:24:07.911 046 15862.32 506.60 52588.30 88888.00 2024-02-15 13:24:08.411 046 15862.35 506.60 52588.28 88888.00 2024-02-15 13:24:08.911 046 15862.36 506.60 52588.25 88888.00 2024-02-15 13:24:09.411 046 15862.37 506.64 52588.26 88888.00 2024-02-15 13:24:09.911 046 15862.32 506.65 52588.23 88888.00 2024-02-15 13:24:10.411 046 15862.29 506.66 52588.20 88888.00 2024-02-15 13:24:10.911 046 15862.34 506.65 52588.23 88888.00 2024-02-15 13:24:11.411 046 15862.34 506.65 52588.26 88888.00 2024-02-15 13:24:12.411 046 15862.31 506.66 52588.27 88888.00 2024-02-15 13:24:12.911 046 15862.34 506.67 52588.27 88888.00 2024-02-15 13:24:13.411 046 15862.34 506.69 52588.23 88888.00 2024-02-15 13:24:13.911 046 15862.31 506.71 52588.16 88888.00 2024-02-15 13:24:14.411 046 15862.36 506.71 52588.21 88888.00 2024-02-15 13:24:14.911 046 15862.37 506.72 52588.27 88888.00 2024-02-15 13:24:15.411 046 15862.38 506.73 52588.33 88888.00 2024-02-15 13:24:15.911 046 15862.45 506.73 52588.37 88888.00 2024-02-15 13:24:16.411 046 15862.41 506.75 52588.30 88888.00 2024-02-15 13:24:16.911 046 15862.41 506.76 52588.27 88888.00 2024-02-15 13:24:17.411 046 15862.40 506.75 52588.27 88888.00 2024-02-15 13:24:17.911 046 15862.41 506.72 52588.29 88888.00 2024-02-15 13:24:18.411 046 15862.46 506.75 52588.32 88888.00 2024-02-15 13:24:18.911 046 15862.50 506.74 52588.32 88888.00 2024-02-15 13:24:19.411 046 15862.45 506.72 52588.30 88888.00 2024-02-15 13:24:19.911 046 15862.43 506.75 52588.32 88888.00 2024-02-15 13:24:20.411 046 15862.40 506.73 52588.32 88888.00 2024-02-15 13:24:20.911 046 15862.45 506.72 52588.27 88888.00 2024-02-15 13:24:21.411 046 15862.47 506.69 52588.28 88888.00 2024-02-15 13:24:22.411 046 15862.49 506.69 52588.32 88888.00 2024-02-15 13:24:22.911 046 15862.41 506.71 52588.36 88888.00 2024-02-15 13:24:23.411 046 15862.39 506.71 52588.36 88888.00 2024-02-15 13:24:23.911 046 15862.44 506.69 52588.34 88888.00 2024-02-15 13:24:24.411 046 15862.44 506.68 52588.32 88888.00 2024-02-15 13:24:24.911 046 15862.39 506.68 52588.30 88888.00 2024-02-15 13:24:25.411 046 15862.37 506.69 52588.27 88888.00 2024-02-15 13:24:25.911 046 15862.34 506.68 52588.30 88888.00 2024-02-15 13:24:26.411 046 15862.34 506.66 52588.33 88888.00 2024-02-15 13:24:26.911 046 15862.36 506.66 52588.35 88888.00 2024-02-15 13:24:27.411 046 15862.41 506.65 52588.33 88888.00 2024-02-15 13:24:27.911 046 15862.47 506.63 52588.35 88888.00 2024-02-15 13:24:28.411 046 15862.43 506.63 52588.32 88888.00 2024-02-15 13:24:28.911 046 15862.36 506.62 52588.34 88888.00 2024-02-15 13:24:29.411 046 15862.34 506.60 52588.37 88888.00 2024-02-15 13:24:29.911 046 15862.38 506.59 52588.41 88888.00 2024-02-15 13:24:30.411 046 15862.41 506.60 52588.40 88888.00 2024-02-15 13:24:30.911 046 15862.39 506.63 52588.38 88888.00 2024-02-15 13:24:31.411 046 15862.41 506.65 52588.36 88888.00 2024-02-15 13:24:32.411 046 15862.37 506.72 52588.34 88888.00 2024-02-15 13:24:32.911 046 15862.40 506.74 52588.34 88888.00 2024-02-15 13:24:33.411 046 15862.37 506.69 52588.34 88888.00 2024-02-15 13:24:33.911 046 15862.36 506.67 52588.38 88888.00 2024-02-15 13:24:34.411 046 15862.34 506.69 52588.41 88888.00 2024-02-15 13:24:34.911 046 15862.31 506.75 52588.38 88888.00 2024-02-15 13:24:35.411 046 15862.32 506.80 52588.37 88888.00 2024-02-15 13:24:35.911 046 15862.32 506.72 52588.41 88888.00 2024-02-15 13:24:36.411 046 15862.36 506.73 52588.48 88888.00 2024-02-15 13:24:36.911 046 15862.36 506.74 52588.55 88888.00 2024-02-15 13:24:37.411 046 15862.35 506.73 52588.51 88888.00 2024-02-15 13:24:37.911 046 15862.36 506.73 52588.48 88888.00 2024-02-15 13:24:38.411 046 15862.36 506.75 52588.48 88888.00 2024-02-15 13:24:38.911 046 15862.36 506.72 52588.47 88888.00 2024-02-15 13:24:39.411 046 15862.38 506.68 52588.48 88888.00 2024-02-15 13:24:39.911 046 15862.38 506.69 52588.43 88888.00 2024-02-15 13:24:40.411 046 15862.35 506.72 52588.45 88888.00 2024-02-15 13:24:40.911 046 15862.34 506.71 52588.45 88888.00 2024-02-15 13:24:41.411 046 15862.31 506.69 52588.49 88888.00 2024-02-15 13:24:41.911 046 15862.31 506.69 52588.52 88888.00 2024-02-15 13:24:42.411 046 15862.30 506.69 52588.49 88888.00 2024-02-15 13:24:42.911 046 15862.32 506.69 52588.47 88888.00 2024-02-15 13:24:43.411 046 15862.34 506.69 52588.48 88888.00 2024-02-15 13:24:43.911 046 15862.31 506.67 52588.54 88888.00 2024-02-15 13:24:44.411 046 15862.26 506.63 52588.53 88888.00 2024-02-15 13:24:44.911 046 15862.23 506.62 52588.55 88888.00 2024-02-15 13:24:45.411 046 15862.25 506.64 52588.53 88888.00 2024-02-15 13:24:45.911 046 15862.28 506.64 52588.49 88888.00 2024-02-15 13:24:46.411 046 15862.32 506.59 52588.46 88888.00 2024-02-15 13:24:46.911 046 15862.28 506.63 52588.45 88888.00 2024-02-15 13:24:47.411 046 15862.31 506.66 52588.42 88888.00 2024-02-15 13:24:47.911 046 15862.32 506.63 52588.42 88888.00 2024-02-15 13:24:48.411 046 15862.38 506.62 52588.51 88888.00 2024-02-15 13:24:48.911 046 15862.36 506.60 52588.54 88888.00 2024-02-15 13:24:49.411 046 15862.34 506.62 52588.52 88888.00 2024-02-15 13:24:49.911 046 15862.35 506.66 52588.52 88888.00 2024-02-15 13:24:50.411 046 15862.32 506.64 52588.54 88888.00 2024-02-15 13:24:50.911 046 15862.36 506.64 52588.51 88888.00 2024-02-15 13:24:51.411 046 15862.37 506.60 52588.45 88888.00 2024-02-15 13:24:51.911 046 15862.35 506.59 52588.43 88888.00 2024-02-15 13:24:52.411 046 15862.36 506.58 52588.45 88888.00 2024-02-15 13:24:52.911 046 15862.39 506.57 52588.42 88888.00 2024-02-15 13:24:53.411 046 15862.41 506.56 52588.41 88888.00 2024-02-15 13:24:53.911 046 15862.39 506.52 52588.36 88888.00 2024-02-15 13:24:54.411 046 15862.40 506.54 52588.33 88888.00 2024-02-15 13:24:54.911 046 15862.37 506.51 52588.36 88888.00 2024-02-15 13:24:55.411 046 15862.36 506.51 52588.34 88888.00 2024-02-15 13:24:55.911 046 15862.37 506.51 52588.31 88888.00 2024-02-15 13:24:56.411 046 15862.39 506.51 52588.33 88888.00 2024-02-15 13:24:56.911 046 15862.40 506.54 52588.37 88888.00 2024-02-15 13:24:57.411 046 15862.38 506.54 52588.36 88888.00 2024-02-15 13:24:57.911 046 15862.39 506.49 52588.40 88888.00 2024-02-15 13:24:58.411 046 15862.43 506.48 52588.40 88888.00 2024-02-15 13:24:58.911 046 15862.40 506.49 52588.39 88888.00 2024-02-15 13:24:59.411 046 15862.44 506.50 52588.34 88888.00 2024-02-15 13:24:59.911 046 15862.48 506.47 52588.33 88888.00 2024-02-15 13:25:00.411 046 15862.52 506.47 52588.33 88888.00 2024-02-15 13:25:00.911 046 15862.50 506.47 52588.33 88888.00 2024-02-15 13:25:01.411 046 15862.48 506.49 52588.32 88888.00 2024-02-15 13:25:01.911 046 15862.50 506.49 52588.28 88888.00 2024-02-15 13:25:02.411 046 15862.54 506.46 52588.22 88888.00 2024-02-15 13:25:02.911 046 15862.58 506.48 52588.26 88888.00 2024-02-15 13:25:03.411 046 15862.58 506.51 52588.32 88888.00 2024-02-15 13:25:03.911 046 15862.54 506.51 52588.33 88888.00 2024-02-15 13:25:04.411 046 15862.55 506.47 52588.31 88888.00 2024-02-15 13:25:04.911 046 15862.53 506.48 52588.23 88888.00 2024-02-15 13:25:05.411 046 15862.54 506.48 52588.27 88888.00 2024-02-15 13:25:05.911 046 15862.50 506.47 52588.25 88888.00 2024-02-15 13:25:06.411 046 15862.55 506.47 52588.25 88888.00 2024-02-15 13:25:06.911 046 15862.59 506.50 52588.21 88888.00 2024-02-15 13:25:07.411 046 15862.58 506.55 52588.18 88888.00 2024-02-15 13:25:07.911 046 15862.55 506.57 52588.15 88888.00 2024-02-15 13:25:08.411 046 15862.57 506.56 52588.21 88888.00 2024-02-15 13:25:08.911 046 15862.57 506.50 52588.22 88888.00 2024-02-15 13:25:09.411 046 15862.55 506.48 52588.22 88888.00 2024-02-15 13:25:09.911 046 15862.56 506.49 52588.26 88888.00 2024-02-15 13:25:10.411 046 15862.56 506.48 52588.27 88888.00 2024-02-15 13:25:10.911 046 15862.62 506.42 52588.22 88888.00 2024-02-15 13:25:11.411 046 15862.65 506.42 52588.21 88888.00 2024-02-15 13:25:11.911 046 15862.62 506.45 52588.23 88888.00 2024-02-15 13:25:12.411 046 15862.61 506.45 52588.27 88888.00 2024-02-15 13:25:12.911 046 15862.62 506.42 52588.30 88888.00 2024-02-15 13:25:13.411 046 15862.59 506.42 52588.28 88888.00 2024-02-15 13:25:13.911 046 15862.55 506.42 52588.23 88888.00 2024-02-15 13:25:14.411 046 15862.53 506.41 52588.22 88888.00 2024-02-15 13:25:14.911 046 15862.52 506.39 52588.22 88888.00 2024-02-15 13:25:15.411 046 15862.50 506.38 52588.21 88888.00 2024-02-15 13:25:15.911 046 15862.49 506.34 52588.23 88888.00 2024-02-15 13:25:16.411 046 15862.54 506.33 52588.26 88888.00 2024-02-15 13:25:16.911 046 15862.57 506.33 52588.27 88888.00 2024-02-15 13:25:17.411 046 15862.56 506.34 52588.26 88888.00 2024-02-15 13:25:17.911 046 15862.58 506.34 52588.26 88888.00 2024-02-15 13:25:18.411 046 15862.61 506.36 52588.26 88888.00 2024-02-15 13:25:18.911 046 15862.54 506.33 52588.22 88888.00 2024-02-15 13:25:19.411 046 15862.55 506.36 52588.22 88888.00 2024-02-15 13:25:19.911 046 15862.54 506.36 52588.31 88888.00 2024-02-15 13:25:20.411 046 15862.48 506.31 52588.27 88888.00 2024-02-15 13:25:20.911 046 15862.46 506.31 52588.26 88888.00 2024-02-15 13:25:21.411 046 15862.47 506.30 52588.27 88888.00 2024-02-15 13:25:21.911 046 15862.54 506.29 52588.25 88888.00 2024-02-15 13:25:22.411 046 15862.54 506.29 52588.22 88888.00 2024-02-15 13:25:22.911 046 15862.53 506.30 52588.27 88888.00 2024-02-15 13:25:23.411 046 15862.46 506.37 52588.29 88888.00 2024-02-15 13:25:23.911 046 15862.44 506.38 52588.19 88888.00 2024-02-15 13:25:24.411 046 15862.48 506.37 52588.17 88888.00 2024-02-15 13:25:24.911 046 15862.49 506.34 52588.21 88888.00 2024-02-15 13:25:25.411 046 15862.41 506.38 52588.21 88888.00 2024-02-15 13:25:25.911 046 15862.44 506.39 52588.22 88888.00 2024-02-15 13:25:26.411 046 15862.48 506.39 52588.22 88888.00 2024-02-15 13:25:26.911 046 15862.48 506.37 52588.19 88888.00 2024-02-15 13:25:27.411 046 15862.45 506.34 52588.19 88888.00 2024-02-15 13:25:27.911 046 15862.43 506.36 52588.23 88888.00 2024-02-15 13:25:28.411 046 15862.43 506.37 52588.19 88888.00 2024-02-15 13:25:28.911 046 15862.44 506.33 52588.15 88888.00 2024-02-15 13:25:29.411 046 15862.40 506.33 52588.16 88888.00 2024-02-15 13:25:29.911 046 15862.35 506.34 52588.19 88888.00 2024-02-15 13:25:30.411 046 15862.39 506.34 52588.20 88888.00 2024-02-15 13:25:30.911 046 15862.44 506.33 52588.20 88888.00 2024-02-15 13:25:31.411 046 15862.46 506.36 52588.20 88888.00 2024-02-15 13:25:31.911 046 15862.44 506.36 52588.23 88888.00 2024-02-15 13:25:32.411 046 15862.45 506.41 52588.28 88888.00 2024-02-15 13:25:32.911 046 15862.45 506.42 52588.32 88888.00 2024-02-15 13:25:33.911 046 15862.49 506.41 52588.28 88888.00 2024-02-15 13:25:34.411 046 15862.47 506.45 52588.28 88888.00 2024-02-15 13:25:34.911 046 15862.52 506.42 52588.35 88888.00 2024-02-15 13:25:35.411 046 15862.55 506.40 52588.34 88888.00 2024-02-15 13:25:35.911 046 15862.53 506.40 52588.34 88888.00 2024-02-15 13:25:36.411 046 15862.52 506.42 52588.29 88888.00 2024-02-15 13:25:36.911 046 15862.52 506.47 52588.31 88888.00 2024-02-15 13:25:37.411 046 15862.49 506.43 52588.25 88888.00 2024-02-15 13:25:37.911 046 15862.50 506.40 52588.18 88888.00 2024-02-15 13:25:38.411 046 15862.52 506.40 52588.19 88888.00 2024-02-15 13:25:38.911 046 15862.52 506.38 52588.23 88888.00 2024-02-15 13:25:39.411 046 15862.50 506.41 52588.27 88888.00 2024-02-15 13:25:39.911 046 15862.48 506.46 52588.25 88888.00 2024-02-15 13:25:40.411 046 15862.46 506.47 52588.27 88888.00 2024-02-15 13:25:40.911 046 15862.49 506.45 52588.34 88888.00 2024-02-15 13:25:41.411 046 15862.52 506.47 52588.38 88888.00 2024-02-15 13:25:41.911 046 15862.49 506.46 52588.35 88888.00 2024-02-15 13:25:42.411 046 15862.53 506.42 52588.32 88888.00 2024-02-15 13:25:42.911 046 15862.52 506.37 52588.37 88888.00 2024-02-15 13:25:43.911 046 15862.48 506.37 52588.17 88888.00 2024-02-15 13:25:44.411 046 15862.45 506.41 52588.19 88888.00 2024-02-15 13:25:44.911 046 15862.44 506.42 52588.27 88888.00 2024-02-15 13:25:45.411 046 15862.47 506.39 52588.31 88888.00 2024-02-15 13:25:45.911 046 15862.47 506.36 52588.32 88888.00 2024-02-15 13:25:46.411 046 15862.52 506.38 52588.31 88888.00 2024-02-15 13:25:46.911 046 15862.48 506.41 52588.32 88888.00 2024-02-15 13:25:47.411 046 15862.46 506.39 52588.30 88888.00 2024-02-15 13:25:47.911 046 15862.48 506.39 52588.32 88888.00 2024-02-15 13:25:48.411 046 15862.48 506.39 52588.33 88888.00 2024-02-15 13:25:48.911 046 15862.46 506.39 52588.36 88888.00 2024-02-15 13:25:49.411 046 15862.48 506.39 52588.36 88888.00 2024-02-15 13:25:49.911 046 15862.49 506.39 52588.35 88888.00 2024-02-15 13:25:50.411 046 15862.48 506.36 52588.31 88888.00 2024-02-15 13:25:50.911 046 15862.45 506.38 52588.30 88888.00 2024-02-15 13:25:51.411 046 15862.45 506.34 52588.31 88888.00 2024-02-15 13:25:51.911 046 15862.46 506.33 52588.35 88888.00 2024-02-15 13:25:52.411 046 15862.40 506.37 52588.35 88888.00 2024-02-15 13:25:52.911 046 15862.44 506.36 52588.32 88888.00 2024-02-15 13:25:53.911 046 15862.40 506.37 52588.31 88888.00 2024-02-15 13:25:54.411 046 15862.43 506.36 52588.30 88888.00 2024-02-15 13:25:54.911 046 15862.41 506.37 52588.32 88888.00 2024-02-15 13:25:55.411 046 15862.43 506.39 52588.36 88888.00 2024-02-15 13:25:55.911 046 15862.40 506.38 52588.38 88888.00 2024-02-15 13:25:56.411 046 15862.43 506.40 52588.35 88888.00 2024-02-15 13:25:56.911 046 15862.44 506.43 52588.33 88888.00 2024-02-15 13:25:57.411 046 15862.39 506.40 52588.37 88888.00 2024-02-15 13:25:57.911 046 15862.35 506.39 52588.32 88888.00 2024-02-15 13:25:58.411 046 15862.39 506.34 52588.23 88888.00 2024-02-15 13:25:58.911 046 15862.43 506.38 52588.21 88888.00 2024-02-15 13:25:59.411 046 15862.44 506.39 52588.22 88888.00 2024-02-15 13:25:59.911 046 15862.40 506.38 52588.21 88888.00 2024-02-15 13:26:00.411 046 15862.46 506.40 52588.23 88888.00 2024-02-15 13:26:00.911 046 15862.47 506.42 52588.26 88888.00 2024-02-15 13:26:01.911 046 15862.47 506.41 52588.36 88888.00 2024-02-15 13:26:02.411 046 15862.47 506.43 52588.41 88888.00 2024-02-15 13:26:02.911 046 15862.48 506.45 52588.46 88888.00 2024-02-15 13:26:03.911 046 15862.53 506.40 52588.41 88888.00 2024-02-15 13:26:04.411 046 15862.54 506.39 52588.37 88888.00 2024-02-15 13:26:04.911 046 15862.54 506.38 52588.39 88888.00 2024-02-15 13:26:05.411 046 15862.49 506.40 52588.40 88888.00 2024-02-15 13:26:05.911 046 15862.47 506.41 52588.33 88888.00 2024-02-15 13:26:06.411 046 15862.52 506.41 52588.33 88888.00 2024-02-15 13:26:06.911 046 15862.52 506.36 52588.36 88888.00 2024-02-15 13:26:07.411 046 15862.54 506.33 52588.34 88888.00 2024-02-15 13:26:07.911 046 15862.55 506.36 52588.36 88888.00 2024-02-15 13:26:08.411 046 15862.55 506.37 52588.37 88888.00 2024-02-15 13:26:08.911 046 15862.54 506.38 52588.32 88888.00 2024-02-15 13:26:09.411 046 15862.56 506.39 52588.40 88888.00 2024-02-15 13:26:09.911 046 15862.55 506.38 52588.43 88888.00 2024-02-15 13:26:10.411 046 15862.54 506.37 52588.39 88888.00 2024-02-15 13:26:10.911 046 15862.54 506.38 52588.38 88888.00 2024-02-15 13:26:11.411 046 15862.56 506.40 52588.34 88888.00 2024-02-15 13:26:11.911 046 15862.59 506.40 52588.31 88888.00 2024-02-15 13:26:12.411 046 15862.55 506.37 52588.31 88888.00 2024-02-15 13:26:12.911 046 15862.55 506.38 52588.32 88888.00 2024-02-15 13:26:13.411 046 15862.54 506.36 52588.27 88888.00 2024-02-15 13:26:13.911 046 15862.56 506.36 52588.22 88888.00 2024-02-15 13:26:14.411 046 15862.58 506.39 52588.18 88888.00 2024-02-15 13:26:14.911 046 15862.57 506.38 52588.23 88888.00 2024-02-15 13:26:15.411 046 15862.57 506.41 52588.22 88888.00 2024-02-15 13:26:15.911 046 15862.57 506.41 52588.23 88888.00 2024-02-15 13:26:16.411 046 15862.56 506.39 52588.31 88888.00 2024-02-15 13:26:16.911 046 15862.54 506.34 52588.33 88888.00 2024-02-15 13:26:17.411 046 15862.56 506.37 52588.30 88888.00 2024-02-15 13:26:17.911 046 15862.56 506.34 52588.28 88888.00 2024-02-15 13:26:18.411 046 15862.53 506.34 52588.28 88888.00 2024-02-15 13:26:18.911 046 15862.52 506.34 52588.30 88888.00 2024-02-15 13:26:19.411 046 15862.52 506.29 52588.27 88888.00 2024-02-15 13:26:19.911 046 15862.47 506.32 52588.26 88888.00 2024-02-15 13:26:20.411 046 15862.46 506.33 52588.28 88888.00 2024-02-15 13:26:20.911 046 15862.45 506.33 52588.28 88888.00 2024-02-15 13:26:21.411 046 15862.46 506.32 52588.18 88888.00 2024-02-15 13:26:21.911 046 15862.52 506.32 52588.15 88888.00 2024-02-15 13:26:22.411 046 15862.52 506.39 52588.18 88888.00 2024-02-15 13:26:22.911 046 15862.49 506.40 52588.20 88888.00 2024-02-15 13:26:23.411 046 15862.46 506.41 52588.20 88888.00 2024-02-15 13:26:23.911 046 15862.50 506.40 52588.22 88888.00 2024-02-15 13:26:24.411 046 15862.50 506.39 52588.23 88888.00 2024-02-15 13:26:24.911 046 15862.50 506.42 52588.35 88888.00 2024-02-15 13:26:25.411 046 15862.49 506.41 52588.38 88888.00 2024-02-15 13:26:25.911 046 15862.45 506.40 52588.36 88888.00 2024-02-15 13:26:26.411 046 15862.40 506.42 52588.35 88888.00 2024-02-15 13:26:26.911 046 15862.41 506.40 52588.35 88888.00 2024-02-15 13:26:27.411 046 15862.39 506.38 52588.34 88888.00 2024-02-15 13:26:27.911 046 15862.37 506.40 52588.35 88888.00 2024-02-15 13:26:28.411 046 15862.32 506.41 52588.34 88888.00 2024-02-15 13:26:28.911 046 15862.36 506.43 52588.34 88888.00 2024-02-15 13:26:29.411 046 15862.37 506.45 52588.34 88888.00 2024-02-15 13:26:29.911 046 15862.34 506.43 52588.32 88888.00 2024-02-15 13:26:30.411 046 15862.34 506.39 52588.35 88888.00 2024-02-15 13:26:30.911 046 15862.35 506.38 52588.38 88888.00 2024-02-15 13:26:31.411 046 15862.34 506.39 52588.40 88888.00 2024-02-15 13:26:31.911 046 15862.35 506.39 52588.43 88888.00 2024-02-15 13:26:32.411 046 15862.36 506.42 52588.47 88888.00 2024-02-15 13:26:32.911 046 15862.32 506.39 52588.47 88888.00 2024-02-15 13:26:33.411 046 15862.30 506.42 52588.46 88888.00 2024-02-15 13:26:33.911 046 15862.35 506.46 52588.43 88888.00 2024-02-15 13:26:34.411 046 15862.32 506.46 52588.42 88888.00 2024-02-15 13:26:34.911 046 15862.28 506.43 52588.45 88888.00 2024-02-15 13:26:35.411 046 15862.27 506.46 52588.45 88888.00 2024-02-15 13:26:35.911 046 15862.27 506.43 52588.42 88888.00 2024-02-15 13:26:36.411 046 15862.22 506.45 52588.49 88888.00 2024-02-15 13:26:36.911 046 15862.19 506.43 52588.49 88888.00 2024-02-15 13:26:37.411 046 15862.18 506.39 52588.49 88888.00 2024-02-15 13:26:37.911 046 15862.25 506.43 52588.49 88888.00 2024-02-15 13:26:38.411 046 15862.19 506.46 52588.52 88888.00 2024-02-15 13:26:38.911 046 15862.22 506.48 52588.51 88888.00 2024-02-15 13:26:39.411 046 15862.22 506.47 52588.46 88888.00 2024-02-15 13:26:39.911 046 15862.20 506.46 52588.50 88888.00 2024-02-15 13:26:40.411 046 15862.17 506.47 52588.48 88888.00 2024-02-15 13:26:40.911 046 15862.17 506.47 52588.50 88888.00 2024-02-15 13:26:41.911 046 15862.14 506.47 52588.51 88888.00 2024-02-15 13:26:42.411 046 15862.14 506.45 52588.51 88888.00 2024-02-15 13:26:42.911 046 15862.13 506.45 52588.50 88888.00 2024-02-15 13:26:43.411 046 15862.17 506.48 52588.48 88888.00 2024-02-15 13:26:43.911 046 15862.19 506.46 52588.43 88888.00 2024-02-15 13:26:44.411 046 15862.20 506.45 52588.43 88888.00 2024-02-15 13:26:44.911 046 15862.19 506.45 52588.48 88888.00 2024-02-15 13:26:45.411 046 15862.14 506.43 52588.48 88888.00 2024-02-15 13:26:45.911 046 15862.18 506.47 52588.48 88888.00 2024-02-15 13:26:46.411 046 15862.18 506.43 52588.46 88888.00 2024-02-15 13:26:46.911 046 15862.13 506.40 52588.47 88888.00 2024-02-15 13:26:47.411 046 15862.14 506.43 52588.47 88888.00 2024-02-15 13:26:47.911 046 15862.13 506.43 52588.41 88888.00 2024-02-15 13:26:48.411 046 15862.18 506.40 52588.36 88888.00 2024-02-15 13:26:48.911 046 15862.13 506.41 52588.34 88888.00 2024-02-15 13:26:49.411 046 15862.13 506.41 52588.38 88888.00 2024-02-15 13:26:49.911 046 15862.16 506.40 52588.36 88888.00 2024-02-15 13:26:50.411 046 15862.16 506.41 52588.36 88888.00 2024-02-15 13:26:50.911 046 15862.20 506.41 52588.40 88888.00 2024-02-15 13:26:51.411 046 15862.19 506.39 52588.41 88888.00 2024-02-15 13:26:51.911 046 15862.20 506.41 52588.39 88888.00 2024-02-15 13:26:52.411 046 15862.18 506.37 52588.40 88888.00 2024-02-15 13:26:52.911 046 15862.18 506.41 52588.39 88888.00 2024-02-15 13:26:53.411 046 15862.18 506.46 52588.40 88888.00 2024-02-15 13:26:53.911 046 15862.18 506.45 52588.47 88888.00 2024-02-15 13:26:54.411 046 15862.18 506.46 52588.45 88888.00 2024-02-15 13:26:54.911 046 15862.19 506.45 52588.39 88888.00 2024-02-15 13:26:55.411 046 15862.19 506.39 52588.37 88888.00 2024-02-15 13:26:55.911 046 15862.21 506.45 52588.35 88888.00 2024-02-15 13:26:56.411 046 15862.20 506.49 52588.32 88888.00 2024-02-15 13:26:56.911 046 15862.20 506.45 52588.33 88888.00 2024-02-15 13:26:57.411 046 15862.18 506.46 52588.35 88888.00 2024-02-15 13:26:57.911 046 15862.19 506.47 52588.38 88888.00 2024-02-15 13:26:58.411 046 15862.18 506.42 52588.45 88888.00 2024-02-15 13:26:58.911 046 15862.19 506.46 52588.46 88888.00 2024-02-15 13:26:59.411 046 15862.19 506.48 52588.46 88888.00 2024-02-15 13:26:59.911 046 15862.19 506.46 52588.52 88888.00 2024-02-15 13:27:00.411 046 15862.21 506.47 52588.50 88888.00 2024-02-15 13:27:00.911 046 15862.27 506.50 52588.46 88888.00 2024-02-15 13:27:01.411 046 15862.27 506.48 52588.39 88888.00 2024-02-15 13:27:01.912 046 15862.28 506.47 52588.38 88888.00 2024-02-15 13:27:02.412 046 15862.28 506.48 52588.37 88888.00 2024-02-15 13:27:02.912 046 15862.31 506.49 52588.41 88888.00 2024-02-15 13:27:03.412 046 15862.29 506.48 52588.40 88888.00 2024-02-15 13:27:03.912 046 15862.25 506.50 52588.42 88888.00 2024-02-15 13:27:04.412 046 15862.21 506.48 52588.46 88888.00 2024-02-15 13:27:05.412 046 15862.16 506.52 52588.37 88888.00 2024-02-15 13:27:05.912 046 15862.20 506.52 52588.34 88888.00 2024-02-15 13:27:06.412 046 15862.23 506.55 52588.38 88888.00 2024-02-15 13:27:06.912 046 15862.23 506.56 52588.46 88888.00 2024-02-15 13:27:07.412 046 15862.25 506.55 52588.45 88888.00 2024-02-15 13:27:07.912 046 15862.21 506.52 52588.47 88888.00 2024-02-15 13:27:08.412 046 15862.20 506.49 52588.43 88888.00 2024-02-15 13:27:08.912 046 15862.17 506.49 52588.40 88888.00 2024-02-15 13:27:09.412 046 15862.16 506.50 52588.41 88888.00 2024-02-15 13:27:09.912 046 15862.13 506.51 52588.45 88888.00 2024-02-15 13:27:10.412 046 15862.16 506.52 52588.40 88888.00 2024-02-15 13:27:10.912 046 15862.19 506.50 52588.38 88888.00 2024-02-15 13:27:11.412 046 15862.19 506.52 52588.39 88888.00 2024-02-15 13:27:11.912 046 15862.10 506.55 52588.37 88888.00 2024-02-15 13:27:12.412 046 15862.09 506.54 52588.37 88888.00 2024-02-15 13:27:12.912 046 15862.11 506.49 52588.34 88888.00 2024-02-15 13:27:13.412 046 15862.07 506.51 52588.29 88888.00 2024-02-15 13:27:13.912 046 15862.11 506.54 52588.35 88888.00 2024-02-15 13:27:14.412 046 15862.14 506.52 52588.33 88888.00 2024-02-15 13:27:15.412 046 15862.09 506.52 52588.35 88888.00 2024-02-15 13:27:15.912 046 15862.08 506.48 52588.35 88888.00 2024-02-15 13:27:16.412 046 15862.05 506.48 52588.37 88888.00 2024-02-15 13:27:16.912 046 15862.11 506.47 52588.32 88888.00 2024-02-15 13:27:17.412 046 15862.13 506.47 52588.38 88888.00 2024-02-15 13:27:17.912 046 15862.08 506.50 52588.36 88888.00 2024-02-15 13:27:18.412 046 15861.99 506.50 52588.33 88888.00 2024-02-15 13:27:18.912 046 15862.07 506.48 52588.31 88888.00 2024-02-15 13:27:19.412 046 15862.12 506.48 52588.33 88888.00 2024-02-15 13:27:19.912 046 15862.08 506.47 52588.32 88888.00 2024-02-15 13:27:20.412 046 15862.05 506.47 52588.27 88888.00 2024-02-15 13:27:20.912 046 15862.07 506.48 52588.30 88888.00 2024-02-15 13:27:21.412 046 15862.07 506.50 52588.35 88888.00 2024-02-15 13:27:21.912 046 15862.05 506.49 52588.37 88888.00 2024-02-15 13:27:22.412 046 15862.08 506.47 52588.35 88888.00 2024-02-15 13:27:22.912 046 15862.02 506.43 52588.36 88888.00 2024-02-15 13:27:23.412 046 15862.01 506.45 52588.37 88888.00 2024-02-15 13:27:23.912 046 15862.03 506.48 52588.32 88888.00 2024-02-15 13:27:24.412 046 15862.01 506.47 52588.32 88888.00 2024-02-15 13:27:24.912 046 15862.03 506.48 52588.33 88888.00 2024-02-15 13:27:25.412 046 15862.09 506.54 52588.35 88888.00 2024-02-15 13:27:25.912 046 15862.10 506.54 52588.31 88888.00 2024-02-15 13:27:26.412 046 15862.07 506.49 52588.29 88888.00 2024-02-15 13:27:26.912 046 15862.03 506.48 52588.33 88888.00 2024-02-15 13:27:27.412 046 15862.01 506.48 52588.37 88888.00 2024-02-15 13:27:27.912 046 15862.02 506.41 52588.39 88888.00 2024-02-15 13:27:28.412 046 15862.03 506.46 52588.41 88888.00 2024-02-15 13:27:28.912 046 15861.99 506.48 52588.47 88888.00 2024-02-15 13:27:29.412 046 15861.96 506.49 52588.49 88888.00 2024-02-15 13:27:29.912 046 15861.99 506.49 52588.48 88888.00 2024-02-15 13:27:30.412 046 15861.99 506.48 52588.45 88888.00 2024-02-15 13:27:30.912 046 15861.96 506.47 52588.35 88888.00 2024-02-15 13:27:31.412 046 15861.98 506.48 52588.28 88888.00 2024-02-15 13:27:31.912 046 15861.98 506.50 52588.23 88888.00 2024-02-15 13:27:32.412 046 15861.95 506.50 52588.23 88888.00 2024-02-15 13:27:32.912 046 15862.00 506.48 52588.31 88888.00 2024-02-15 13:27:33.412 046 15862.02 506.48 52588.34 88888.00 2024-02-15 13:27:33.912 046 15862.02 506.48 52588.41 88888.00 2024-02-15 13:27:34.412 046 15862.04 506.52 52588.42 88888.00 2024-02-15 13:27:34.912 046 15862.04 506.51 52588.42 88888.00 2024-02-15 13:27:35.412 046 15862.01 506.50 52588.43 88888.00 2024-02-15 13:27:35.912 046 15862.00 506.51 52588.49 88888.00 2024-02-15 13:27:36.412 046 15861.98 506.51 52588.53 88888.00 2024-02-15 13:27:36.912 046 15862.00 506.50 52588.53 88888.00 2024-02-15 13:27:37.412 046 15861.99 506.46 52588.49 88888.00 2024-02-15 13:27:37.912 046 15862.00 506.42 52588.48 88888.00 2024-02-15 13:27:38.412 046 15861.96 506.39 52588.40 88888.00 2024-02-15 13:27:38.912 046 15861.94 506.39 52588.33 88888.00 2024-02-15 13:27:39.412 046 15861.90 506.40 52588.37 88888.00 2024-02-15 13:27:39.912 046 15861.93 506.37 52588.39 88888.00 2024-02-15 13:27:40.412 046 15861.96 506.37 52588.41 88888.00 2024-02-15 13:27:40.912 046 15861.95 506.37 52588.37 88888.00 2024-02-15 13:27:41.412 046 15861.95 506.34 52588.35 88888.00 2024-02-15 13:27:41.912 046 15861.95 506.39 52588.41 88888.00 2024-02-15 13:27:42.412 046 15861.96 506.40 52588.47 88888.00 2024-02-15 13:27:42.912 046 15861.99 506.42 52588.49 88888.00 2024-02-15 13:27:43.412 046 15861.98 506.40 52588.47 88888.00 2024-02-15 13:27:43.912 046 15861.93 506.36 52588.47 88888.00 2024-02-15 13:27:44.412 046 15862.01 506.37 52588.45 88888.00 2024-02-15 13:27:44.912 046 15862.01 506.38 52588.49 88888.00 2024-02-15 13:27:45.412 046 15861.93 506.40 52588.42 88888.00 2024-02-15 13:27:45.912 046 15862.01 506.40 52588.37 88888.00 2024-02-15 13:27:46.412 046 15862.01 506.39 52588.35 88888.00 2024-02-15 13:27:46.912 046 15861.96 506.38 52588.39 88888.00 2024-02-15 13:27:47.412 046 15861.93 506.33 52588.42 88888.00 2024-02-15 13:27:47.912 046 15861.93 506.26 52588.43 88888.00 2024-02-15 13:27:48.412 046 15861.90 506.32 52588.41 88888.00 2024-02-15 13:27:48.912 046 15861.90 506.38 52588.41 88888.00 2024-02-15 13:27:49.412 046 15861.93 506.41 52588.41 88888.00 2024-02-15 13:27:49.912 046 15861.93 506.39 52588.39 88888.00 2024-02-15 13:27:50.412 046 15861.90 506.40 52588.36 88888.00 2024-02-15 13:27:50.912 046 15861.89 506.45 52588.33 88888.00 2024-02-15 13:27:51.412 046 15861.86 506.43 52588.32 88888.00 2024-02-15 13:27:51.912 046 15861.87 506.43 52588.29 88888.00 2024-02-15 13:27:52.412 046 15861.94 506.42 52588.31 88888.00 2024-02-15 13:27:52.912 046 15861.93 506.41 52588.28 88888.00 2024-02-15 13:27:53.412 046 15861.89 506.42 52588.29 88888.00 2024-02-15 13:27:53.912 046 15861.86 506.45 52588.35 88888.00 2024-02-15 13:27:54.412 046 15861.90 506.47 52588.34 88888.00 2024-02-15 13:27:54.912 046 15861.92 506.47 52588.34 88888.00 2024-02-15 13:27:55.412 046 15861.95 506.49 52588.32 88888.00 2024-02-15 13:27:55.912 046 15861.98 506.51 52588.32 88888.00 2024-02-15 13:27:56.912 046 15861.91 506.58 52588.37 88888.00 2024-02-15 13:27:57.412 046 15861.86 506.57 52588.45 88888.00 2024-02-15 13:27:57.912 046 15861.90 506.49 52588.43 88888.00 2024-02-15 13:27:58.412 046 15861.90 506.49 52588.42 88888.00 2024-02-15 13:27:58.912 046 15861.86 506.55 52588.38 88888.00 2024-02-15 13:27:59.412 046 15861.87 506.59 52588.34 88888.00 2024-02-15 13:27:59.912 046 15861.90 506.59 52588.30 88888.00 2024-02-15 13:28:00.412 046 15861.85 506.58 52588.28 88888.00 2024-02-15 13:28:00.912 046 15861.81 506.59 52588.32 88888.00 2024-02-15 13:28:01.412 046 15861.85 506.60 52588.36 88888.00 2024-02-15 13:28:01.912 046 15861.85 506.64 52588.40 88888.00 2024-02-15 13:28:02.412 046 15861.85 506.65 52588.40 88888.00 2024-02-15 13:28:02.912 046 15861.89 506.64 52588.39 88888.00 2024-02-15 13:28:03.412 046 15861.94 506.65 52588.39 88888.00 2024-02-15 13:28:03.912 046 15861.94 506.71 52588.41 88888.00 2024-02-15 13:28:04.412 046 15861.94 506.71 52588.40 88888.00 2024-02-15 13:28:04.912 046 15861.91 506.67 52588.42 88888.00 2024-02-15 13:28:05.412 046 15861.89 506.72 52588.45 88888.00 2024-02-15 13:28:05.912 046 15861.82 506.75 52588.46 88888.00 2024-02-15 13:28:06.412 046 15861.84 506.76 52588.42 88888.00 2024-02-15 13:28:06.912 046 15861.87 506.74 52588.41 88888.00 2024-02-15 13:28:07.412 046 15861.93 506.68 52588.42 88888.00 2024-02-15 13:28:07.912 046 15861.93 506.67 52588.40 88888.00 2024-02-15 13:28:08.412 046 15861.91 506.69 52588.41 88888.00 2024-02-15 13:28:08.912 046 15861.85 506.74 52588.45 88888.00 2024-02-15 13:28:09.412 046 15861.91 506.72 52588.43 88888.00 2024-02-15 13:28:09.912 046 15861.86 506.73 52588.42 88888.00 2024-02-15 13:28:10.412 046 15861.84 506.75 52588.43 88888.00 2024-02-15 13:28:10.912 046 15861.84 506.74 52588.49 88888.00 2024-02-15 13:28:11.412 046 15861.83 506.74 52588.53 88888.00 2024-02-15 13:28:11.912 046 15861.80 506.72 52588.53 88888.00 2024-02-15 13:28:12.412 046 15861.89 506.72 52588.50 88888.00 2024-02-15 13:28:12.912 046 15861.87 506.69 52588.50 88888.00 2024-02-15 13:28:13.412 046 15861.82 506.69 52588.48 88888.00 2024-02-15 13:28:13.912 046 15861.82 506.66 52588.43 88888.00 2024-02-15 13:28:14.412 046 15861.83 506.67 52588.41 88888.00 2024-02-15 13:28:14.912 046 15861.85 506.72 52588.39 88888.00 2024-02-15 13:28:15.412 046 15861.84 506.71 52588.38 88888.00 2024-02-15 13:28:15.912 046 15861.84 506.66 52588.34 88888.00 2024-02-15 13:28:16.412 046 15861.85 506.67 52588.39 88888.00 2024-02-15 13:28:16.912 046 15861.84 506.68 52588.38 88888.00 2024-02-15 13:28:17.412 046 15861.85 506.66 52588.37 88888.00 2024-02-15 13:28:17.912 046 15861.90 506.66 52588.40 88888.00 2024-02-15 13:28:18.412 046 15861.86 506.66 52588.41 88888.00 2024-02-15 13:28:18.912 046 15861.82 506.64 52588.40 88888.00 2024-02-15 13:28:19.412 046 15861.85 506.65 52588.48 88888.00 2024-02-15 13:28:19.912 046 15861.83 506.65 52588.48 88888.00 2024-02-15 13:28:20.412 046 15861.80 506.59 52588.43 88888.00 2024-02-15 13:28:20.912 046 15861.82 506.60 52588.40 88888.00 2024-02-15 13:28:21.412 046 15861.82 506.58 52588.43 88888.00 2024-02-15 13:28:21.912 046 15861.80 506.59 52588.40 88888.00 2024-02-15 13:28:22.412 046 15861.77 506.57 52588.37 88888.00 2024-02-15 13:28:22.912 046 15861.77 506.56 52588.33 88888.00 2024-02-15 13:28:23.412 046 15861.75 506.57 52588.32 88888.00 2024-02-15 13:28:23.912 046 15861.76 506.56 52588.32 88888.00 2024-02-15 13:28:24.412 046 15861.78 506.57 52588.34 88888.00 2024-02-15 13:28:24.912 046 15861.78 506.58 52588.35 88888.00 2024-02-15 13:28:25.412 046 15861.76 506.56 52588.39 88888.00 2024-02-15 13:28:25.912 046 15861.80 506.52 52588.45 88888.00 2024-02-15 13:28:26.412 046 15861.78 506.50 52588.38 88888.00 2024-02-15 13:28:26.912 046 15861.80 506.50 52588.36 88888.00 2024-02-15 13:28:27.412 046 15861.84 506.54 52588.36 88888.00 2024-02-15 13:28:27.912 046 15861.78 506.50 52588.37 88888.00 2024-02-15 13:28:28.412 046 15861.77 506.51 52588.39 88888.00 2024-02-15 13:28:28.912 046 15861.74 506.52 52588.40 88888.00 2024-02-15 13:28:29.412 046 15861.73 506.51 52588.38 88888.00 2024-02-15 13:28:29.912 046 15861.74 506.52 52588.32 88888.00 2024-02-15 13:28:30.412 046 15861.73 506.46 52588.29 88888.00 2024-02-15 13:28:30.912 046 15861.73 506.42 52588.33 88888.00 2024-02-15 13:28:31.412 046 15861.74 506.43 52588.31 88888.00 2024-02-15 13:28:31.912 046 15861.74 506.48 52588.34 88888.00 2024-02-15 13:28:32.412 046 15861.77 506.49 52588.37 88888.00 2024-02-15 13:28:32.912 046 15861.75 506.47 52588.39 88888.00 2024-02-15 13:28:33.412 046 15861.74 506.52 52588.35 88888.00 2024-02-15 13:28:33.912 046 15861.72 506.54 52588.34 88888.00 2024-02-15 13:28:34.412 046 15861.73 506.51 52588.31 88888.00 2024-02-15 13:28:34.912 046 15861.74 506.51 52588.30 88888.00 2024-02-15 13:28:35.412 046 15861.72 506.55 52588.29 88888.00 2024-02-15 13:28:35.912 046 15861.72 506.56 52588.28 88888.00 2024-02-15 13:28:36.412 046 15861.69 506.55 52588.32 88888.00 2024-02-15 13:28:36.912 046 15861.72 506.55 52588.35 88888.00 2024-02-15 13:28:37.412 046 15861.80 506.54 52588.34 88888.00 2024-02-15 13:28:37.912 046 15861.82 506.52 52588.34 88888.00 2024-02-15 13:28:38.412 046 15861.80 506.54 52588.42 88888.00 2024-02-15 13:28:38.912 046 15861.80 506.51 52588.41 88888.00 2024-02-15 13:28:39.412 046 15861.82 506.51 52588.43 88888.00 2024-02-15 13:28:39.912 046 15861.87 506.54 52588.45 88888.00 2024-02-15 13:28:40.412 046 15861.85 506.56 52588.46 88888.00 2024-02-15 13:28:40.912 046 15861.84 506.51 52588.46 88888.00 2024-02-15 13:28:41.412 046 15861.87 506.47 52588.43 88888.00 2024-02-15 13:28:41.912 046 15861.89 506.48 52588.40 88888.00 2024-02-15 13:28:42.412 046 15861.89 506.47 52588.38 88888.00 2024-02-15 13:28:42.912 046 15861.92 506.46 52588.32 88888.00 2024-02-15 13:28:43.412 046 15861.91 506.46 52588.33 88888.00 2024-02-15 13:28:43.912 046 15861.91 506.43 52588.34 88888.00 2024-02-15 13:28:44.912 046 15861.94 506.52 52588.32 88888.00 2024-02-15 13:28:45.412 046 15861.94 506.54 52588.35 88888.00 2024-02-15 13:28:45.912 046 15861.91 506.52 52588.35 88888.00 2024-02-15 13:28:46.412 046 15861.94 506.55 52588.31 88888.00 2024-02-15 13:28:46.912 046 15861.95 506.51 52588.32 88888.00 2024-02-15 13:28:47.412 046 15862.00 506.52 52588.39 88888.00 2024-02-15 13:28:47.912 046 15862.03 506.54 52588.40 88888.00 2024-02-15 13:28:48.412 046 15862.02 506.51 52588.40 88888.00 2024-02-15 13:28:48.912 046 15862.02 506.50 52588.41 88888.00 2024-02-15 13:28:49.412 046 15862.03 506.50 52588.40 88888.00 2024-02-15 13:28:49.912 046 15862.04 506.48 52588.41 88888.00 2024-02-15 13:28:50.412 046 15862.01 506.47 52588.33 88888.00 2024-02-15 13:28:50.912 046 15862.07 506.45 52588.31 88888.00 2024-02-15 13:28:51.412 046 15862.09 506.39 52588.30 88888.00 2024-02-15 13:28:51.912 046 15862.09 506.39 52588.31 88888.00 2024-02-15 13:28:52.412 046 15862.14 506.39 52588.32 88888.00 2024-02-15 13:28:52.912 046 15862.19 506.40 52588.32 88888.00 2024-02-15 13:28:53.412 046 15862.17 506.43 52588.33 88888.00 2024-02-15 13:28:53.912 046 15862.18 506.42 52588.34 88888.00 2024-02-15 13:28:54.912 046 15862.19 506.38 52588.36 88888.00 2024-02-15 13:28:55.412 046 15862.16 506.37 52588.35 88888.00 2024-02-15 13:28:55.912 046 15862.10 506.34 52588.32 88888.00 2024-02-15 13:28:56.412 046 15862.16 506.39 52588.31 88888.00 2024-02-15 13:28:56.912 046 15862.18 506.42 52588.21 88888.00 2024-02-15 13:28:57.412 046 15862.17 506.43 52588.21 88888.00 2024-02-15 13:28:57.912 046 15862.19 506.42 52588.22 88888.00 2024-02-15 13:28:58.412 046 15862.23 506.45 52588.28 88888.00 2024-02-15 13:28:58.912 046 15862.21 506.40 52588.29 88888.00 2024-02-15 13:28:59.412 046 15862.21 506.33 52588.30 88888.00 2024-02-15 13:28:59.912 046 15862.23 506.31 52588.30 88888.00 2024-02-15 13:29:00.412 046 15862.25 506.32 52588.29 88888.00 2024-02-15 13:29:00.912 046 15862.23 506.32 52588.35 88888.00 2024-02-15 13:29:01.412 046 15862.23 506.36 52588.35 88888.00 2024-02-15 13:29:01.912 046 15862.23 506.36 52588.31 88888.00 2024-02-15 13:29:02.412 046 15862.23 506.34 52588.31 88888.00 2024-02-15 13:29:02.912 046 15862.22 506.32 52588.30 88888.00 2024-02-15 13:29:03.412 046 15862.16 506.31 52588.35 88888.00 2024-02-15 13:29:03.912 046 15862.13 506.34 52588.32 88888.00 2024-02-15 13:29:04.912 046 15862.19 506.34 52588.25 88888.00 2024-02-15 13:29:05.412 046 15862.21 506.32 52588.26 88888.00 2024-02-15 13:29:05.912 046 15862.19 506.26 52588.27 88888.00 2024-02-15 13:29:06.412 046 15862.17 506.28 52588.26 88888.00 2024-02-15 13:29:06.912 046 15862.20 506.28 52588.23 88888.00 2024-02-15 13:29:07.412 046 15862.18 506.29 52588.30 88888.00 2024-02-15 13:29:07.912 046 15862.21 506.28 52588.32 88888.00 2024-02-15 13:29:08.412 046 15862.20 506.26 52588.36 88888.00 2024-02-15 13:29:08.912 046 15862.20 506.26 52588.40 88888.00 2024-02-15 13:29:09.412 046 15862.19 506.25 52588.37 88888.00 2024-02-15 13:29:09.912 046 15862.27 506.23 52588.35 88888.00 2024-02-15 13:29:10.412 046 15862.27 506.24 52588.33 88888.00 2024-02-15 13:29:10.912 046 15862.23 506.24 52588.27 88888.00 2024-02-15 13:29:11.412 046 15862.25 506.24 52588.20 88888.00 2024-02-15 13:29:11.912 046 15862.28 506.22 52588.22 88888.00 2024-02-15 13:29:12.412 046 15862.26 506.21 52588.27 88888.00 2024-02-15 13:29:12.912 046 15862.23 506.15 52588.21 88888.00 2024-02-15 13:29:13.412 046 15862.26 506.16 52588.19 88888.00 2024-02-15 13:29:13.912 046 15862.30 506.16 52588.22 88888.00 2024-02-15 13:29:14.912 046 15862.35 506.22 52588.27 88888.00 2024-02-15 13:29:15.412 046 15862.37 506.23 52588.32 88888.00 2024-02-15 13:29:15.912 046 15862.37 506.22 52588.30 88888.00 2024-02-15 13:29:16.412 046 15862.36 506.30 52588.32 88888.00 2024-02-15 13:29:16.912 046 15862.32 506.31 52588.33 88888.00 2024-02-15 13:29:17.412 046 15862.31 506.33 52588.32 88888.00 2024-02-15 13:29:17.912 046 15862.38 506.30 52588.32 88888.00 2024-02-15 13:29:18.412 046 15862.43 506.29 52588.32 88888.00 2024-02-15 13:29:18.912 046 15862.41 506.31 52588.29 88888.00 2024-02-15 13:29:19.412 046 15862.39 506.31 52588.26 88888.00 2024-02-15 13:29:19.912 046 15862.43 506.29 52588.29 88888.00 2024-02-15 13:29:20.412 046 15862.38 506.26 52588.36 88888.00 2024-02-15 13:29:20.912 046 15862.36 506.20 52588.35 88888.00 2024-02-15 13:29:21.412 046 15862.40 506.17 52588.34 88888.00 2024-02-15 13:29:21.912 046 15862.47 506.19 52588.38 88888.00 2024-02-15 13:29:22.412 046 15862.49 506.22 52588.47 88888.00 2024-02-15 13:29:22.912 046 15862.47 506.21 52588.45 88888.00 2024-02-15 13:29:23.412 046 15862.48 506.20 52588.38 88888.00 2024-02-15 13:29:23.912 046 15862.48 506.19 52588.37 88888.00 2024-02-15 13:29:24.412 046 15862.52 506.15 52588.38 88888.00 2024-02-15 13:29:24.912 046 15862.53 506.15 52588.38 88888.00 2024-02-15 13:29:25.412 046 15862.53 506.14 52588.33 88888.00 2024-02-15 13:29:25.912 046 15862.46 506.14 52588.34 88888.00 2024-02-15 13:29:26.412 046 15862.46 506.19 52588.37 88888.00 2024-02-15 13:29:26.912 046 15862.47 506.21 52588.40 88888.00 2024-02-15 13:29:27.412 046 15862.49 506.21 52588.40 88888.00 2024-02-15 13:29:28.412 046 15862.48 506.11 52588.36 88888.00 2024-02-15 13:29:28.912 046 15862.46 506.11 52588.34 88888.00 2024-02-15 13:29:29.412 046 15862.50 506.12 52588.39 88888.00 2024-02-15 13:29:29.912 046 15862.45 506.13 52588.48 88888.00 2024-02-15 13:29:30.412 046 15862.49 506.14 52588.48 88888.00 2024-02-15 13:29:30.912 046 15862.50 506.13 52588.41 88888.00 2024-02-15 13:29:31.412 046 15862.47 506.12 52588.37 88888.00 2024-02-15 13:29:31.912 046 15862.53 506.08 52588.40 88888.00 2024-02-15 13:29:32.412 046 15862.47 506.04 52588.43 88888.00 2024-02-15 13:29:32.912 046 15862.45 506.03 52588.36 88888.00 2024-02-15 13:29:33.412 046 15862.46 506.05 52588.41 88888.00 2024-02-15 13:29:33.912 046 15862.46 506.07 52588.41 88888.00 2024-02-15 13:29:34.412 046 15862.46 506.06 52588.45 88888.00 2024-02-15 13:29:34.912 046 15862.47 506.06 52588.47 88888.00 2024-02-15 13:29:35.412 046 15862.48 506.07 52588.40 88888.00 2024-02-15 13:29:35.912 046 15862.49 506.06 52588.43 88888.00 2024-02-15 13:29:36.412 046 15862.52 506.07 52588.46 88888.00 2024-02-15 13:29:36.912 046 15862.52 506.10 52588.47 88888.00 2024-02-15 13:29:37.412 046 15862.56 506.14 52588.45 88888.00 2024-02-15 13:29:37.912 046 15862.61 506.16 52588.45 88888.00 2024-02-15 13:29:38.412 046 15862.55 506.14 52588.45 88888.00 2024-02-15 13:29:38.912 046 15862.55 506.10 52588.43 88888.00 2024-02-15 13:29:39.412 046 15862.49 506.06 52588.43 88888.00 2024-02-15 13:29:39.912 046 15862.49 506.06 52588.48 88888.00 2024-02-15 13:29:40.412 046 15862.52 506.08 52588.46 88888.00 2024-02-15 13:29:40.912 046 15862.54 506.08 52588.41 88888.00 2024-02-15 13:29:41.412 046 15862.48 506.05 52588.43 88888.00 2024-02-15 13:29:41.912 046 15862.48 506.02 52588.42 88888.00 2024-02-15 13:29:42.412 046 15862.50 505.99 52588.42 88888.00 2024-02-15 13:29:42.912 046 15862.53 505.99 52588.42 88888.00 2024-02-15 13:29:43.412 046 15862.52 506.03 52588.43 88888.00 2024-02-15 13:29:43.912 046 15862.48 506.03 52588.41 88888.00 2024-02-15 13:29:44.412 046 15862.48 506.03 52588.41 88888.00 2024-02-15 13:29:44.912 046 15862.45 506.06 52588.41 88888.00 2024-02-15 13:29:45.412 046 15862.43 506.04 52588.42 88888.00 2024-02-15 13:29:45.912 046 15862.46 506.04 52588.42 88888.00 2024-02-15 13:29:46.412 046 15862.52 506.02 52588.46 88888.00 2024-02-15 13:29:46.912 046 15862.54 506.02 52588.43 88888.00 2024-02-15 13:29:47.412 046 15862.53 506.02 52588.42 88888.00 2024-02-15 13:29:47.912 046 15862.48 506.00 52588.38 88888.00 2024-02-15 13:29:48.412 046 15862.48 506.03 52588.34 88888.00 2024-02-15 13:29:48.912 046 15862.48 506.05 52588.35 88888.00 2024-02-15 13:29:49.412 046 15862.48 506.03 52588.34 88888.00 2024-02-15 13:29:49.912 046 15862.56 506.02 52588.40 88888.00 2024-02-15 13:29:50.412 046 15862.54 506.04 52588.42 88888.00 2024-02-15 13:29:50.912 046 15862.49 506.08 52588.47 88888.00 2024-02-15 13:29:51.412 046 15862.47 506.12 52588.47 88888.00 2024-02-15 13:29:51.912 046 15862.48 506.12 52588.42 88888.00 2024-02-15 13:29:52.412 046 15862.47 506.11 52588.45 88888.00 2024-02-15 13:29:52.912 046 15862.46 506.12 52588.45 88888.00 2024-02-15 13:29:53.412 046 15862.45 506.12 52588.39 88888.00 2024-02-15 13:29:53.912 046 15862.45 506.10 52588.38 88888.00 2024-02-15 13:29:54.412 046 15862.43 506.08 52588.37 88888.00 2024-02-15 13:29:54.912 046 15862.44 506.12 52588.42 88888.00 2024-02-15 13:29:55.412 046 15862.45 506.14 52588.46 88888.00 2024-02-15 13:29:55.912 046 15862.44 506.17 52588.40 88888.00 2024-02-15 13:29:56.412 046 15862.43 506.20 52588.38 88888.00 2024-02-15 13:29:56.912 046 15862.45 506.20 52588.38 88888.00 2024-02-15 13:29:57.412 046 15862.47 506.20 52588.37 88888.00 2024-02-15 13:29:57.912 046 15862.48 506.23 52588.35 88888.00 2024-02-15 13:29:58.412 046 15862.41 506.21 52588.36 88888.00 2024-02-15 13:29:58.912 046 15862.41 506.22 52588.43 88888.00 2024-02-15 13:29:59.412 046 15862.43 506.19 52588.48 88888.00 2024-02-15 13:29:59.912 046 15862.36 506.20 52588.39 88888.00 2024-02-15 13:30:00.412 046 15862.38 506.24 52588.39 88888.00 2024-02-15 13:30:00.912 046 15862.39 506.26 52588.37 88888.00 2024-02-15 13:30:01.412 046 15862.36 506.24 52588.35 88888.00 2024-02-15 13:30:01.912 046 15862.38 506.25 52588.31 88888.00 2024-02-15 13:30:02.412 046 15862.36 506.30 52588.29 88888.00 2024-02-15 13:30:02.912 046 15862.37 506.28 52588.29 88888.00 2024-02-15 13:30:03.412 046 15862.39 506.28 52588.27 88888.00 2024-02-15 13:30:03.912 046 15862.38 506.26 52588.27 88888.00 2024-02-15 13:30:04.412 046 15862.37 506.23 52588.25 88888.00 2024-02-15 13:30:04.912 046 15862.36 506.21 52588.20 88888.00 2024-02-15 13:30:05.412 046 15862.40 506.19 52588.17 88888.00 2024-02-15 13:30:05.912 046 15862.45 506.19 52588.29 88888.00 2024-02-15 13:30:06.412 046 15862.43 506.19 52588.33 88888.00 2024-02-15 13:30:06.912 046 15862.43 506.21 52588.31 88888.00 2024-02-15 13:30:07.412 046 15862.40 506.22 52588.30 88888.00 2024-02-15 13:30:07.912 046 15862.36 506.21 52588.33 88888.00 2024-02-15 13:30:08.412 046 15862.35 506.24 52588.26 88888.00 2024-02-15 13:30:08.912 046 15862.36 506.22 52588.19 88888.00 2024-02-15 13:30:09.412 046 15862.37 506.23 52588.22 88888.00 2024-02-15 13:30:09.912 046 15862.29 506.22 52588.21 88888.00 2024-02-15 13:30:10.412 046 15862.32 506.20 52588.23 88888.00 2024-02-15 13:30:10.912 046 15862.36 506.17 52588.22 88888.00 2024-02-15 13:30:11.412 046 15862.38 506.20 52588.23 88888.00 2024-02-15 13:30:11.912 046 15862.41 506.15 52588.18 88888.00 2024-02-15 13:30:12.412 046 15862.43 506.17 52588.23 88888.00 2024-02-15 13:30:12.912 046 15862.39 506.20 52588.29 88888.00 2024-02-15 13:30:13.412 046 15862.36 506.17 52588.28 88888.00 2024-02-15 13:30:13.912 046 15862.37 506.16 52588.29 88888.00 2024-02-15 13:30:14.412 046 15862.38 506.15 52588.27 88888.00 2024-02-15 13:30:14.912 046 15862.38 506.15 52588.25 88888.00 2024-02-15 13:30:15.412 046 15862.37 506.22 52588.28 88888.00 2024-02-15 13:30:15.912 046 15862.36 506.23 52588.23 88888.00 2024-02-15 13:30:16.412 046 15862.34 506.22 52588.21 88888.00 2024-02-15 13:30:16.912 046 15862.36 506.25 52588.20 88888.00 2024-02-15 13:30:17.412 046 15862.34 506.28 52588.21 88888.00 2024-02-15 13:30:17.912 046 15862.36 506.30 52588.21 88888.00 2024-02-15 13:30:18.412 046 15862.37 506.30 52588.22 88888.00 2024-02-15 13:30:18.912 046 15862.37 506.29 52588.28 88888.00 2024-02-15 13:30:19.412 046 15862.37 506.28 52588.28 88888.00 2024-02-15 13:30:19.912 046 15862.36 506.29 52588.23 88888.00 2024-02-15 13:30:20.412 046 15862.36 506.29 52588.27 88888.00 2024-02-15 13:30:20.912 046 15862.36 506.30 52588.32 88888.00 2024-02-15 13:30:21.412 046 15862.39 506.29 52588.32 88888.00 2024-02-15 13:30:21.912 046 15862.44 506.28 52588.25 88888.00 2024-02-15 13:30:22.412 046 15862.38 506.26 52588.21 88888.00 2024-02-15 13:30:22.912 046 15862.36 506.30 52588.19 88888.00 2024-02-15 13:30:23.412 046 15862.37 506.29 52588.17 88888.00 2024-02-15 13:30:23.912 046 15862.39 506.25 52588.16 88888.00 2024-02-15 13:30:24.412 046 15862.45 506.29 52588.15 88888.00 2024-02-15 13:30:24.912 046 15862.43 506.30 52588.18 88888.00 2024-02-15 13:30:25.412 046 15862.39 506.30 52588.19 88888.00 2024-02-15 13:30:25.912 046 15862.37 506.37 52588.20 88888.00 2024-02-15 13:30:26.412 046 15862.36 506.33 52588.26 88888.00 2024-02-15 13:30:26.912 046 15862.37 506.31 52588.30 88888.00 2024-02-15 13:30:27.412 046 15862.35 506.31 52588.31 88888.00 2024-02-15 13:30:27.912 046 15862.34 506.34 52588.28 88888.00 2024-02-15 13:30:28.412 046 15862.35 506.33 52588.30 88888.00 2024-02-15 13:30:28.912 046 15862.36 506.32 52588.30 88888.00 2024-02-15 13:30:29.412 046 15862.36 506.30 52588.33 88888.00 2024-02-15 13:30:29.912 046 15862.34 506.28 52588.29 88888.00 2024-02-15 13:30:30.412 046 15862.32 506.30 52588.26 88888.00 2024-02-15 13:30:30.912 046 15862.29 506.31 52588.25 88888.00 2024-02-15 13:30:31.412 046 15862.29 506.31 52588.26 88888.00 2024-02-15 13:30:31.912 046 15862.29 506.31 52588.28 88888.00 2024-02-15 13:30:32.412 046 15862.28 506.32 52588.28 88888.00 2024-02-15 13:30:32.912 046 15862.27 506.30 52588.26 88888.00 2024-02-15 13:30:33.412 046 15862.23 506.28 52588.31 88888.00 2024-02-15 13:30:33.912 046 15862.26 506.29 52588.33 88888.00 2024-02-15 13:30:34.412 046 15862.29 506.30 52588.36 88888.00 2024-02-15 13:30:34.912 046 15862.26 506.31 52588.37 88888.00 2024-02-15 13:30:35.412 046 15862.30 506.30 52588.40 88888.00 2024-02-15 13:30:35.912 046 15862.29 506.29 52588.38 88888.00 2024-02-15 13:30:36.412 046 15862.28 506.29 52588.38 88888.00 2024-02-15 13:30:36.912 046 15862.31 506.29 52588.33 88888.00 2024-02-15 13:30:37.412 046 15862.34 506.29 52588.28 88888.00 2024-02-15 13:30:37.912 046 15862.37 506.29 52588.29 88888.00 2024-02-15 13:30:38.412 046 15862.38 506.29 52588.31 88888.00 2024-02-15 13:30:38.912 046 15862.34 506.28 52588.23 88888.00 2024-02-15 13:30:39.912 046 15862.35 506.30 52588.28 88888.00 2024-02-15 13:30:40.412 046 15862.40 506.31 52588.33 88888.00 2024-02-15 13:30:40.912 046 15862.36 506.32 52588.35 88888.00 2024-02-15 13:30:41.412 046 15862.30 506.33 52588.36 88888.00 2024-02-15 13:30:41.912 046 15862.32 506.26 52588.34 88888.00 2024-02-15 13:30:42.412 046 15862.36 506.23 52588.37 88888.00 2024-02-15 13:30:42.912 046 15862.34 506.24 52588.38 88888.00 2024-02-15 13:30:43.412 046 15862.34 506.24 52588.27 88888.00 2024-02-15 13:30:43.912 046 15862.36 506.22 52588.26 88888.00 2024-02-15 13:30:44.412 046 15862.32 506.21 52588.23 88888.00 2024-02-15 13:30:44.912 046 15862.32 506.19 52588.28 88888.00 2024-02-15 13:30:45.412 046 15862.35 506.22 52588.28 88888.00 2024-02-15 13:30:45.912 046 15862.38 506.29 52588.28 88888.00 2024-02-15 13:30:46.412 046 15862.35 506.28 52588.33 88888.00 2024-02-15 13:30:46.912 046 15862.32 506.25 52588.34 88888.00 2024-02-15 13:30:47.412 046 15862.31 506.26 52588.34 88888.00 2024-02-15 13:30:47.912 046 15862.32 506.26 52588.38 88888.00 2024-02-15 13:30:48.412 046 15862.34 506.23 52588.43 88888.00 2024-02-15 13:30:48.912 046 15862.35 506.20 52588.39 88888.00 2024-02-15 13:30:49.912 046 15862.40 506.23 52588.38 88888.00 2024-02-15 13:30:50.412 046 15862.36 506.21 52588.41 88888.00 2024-02-15 13:30:50.912 046 15862.40 506.20 52588.42 88888.00 2024-02-15 13:30:51.412 046 15862.35 506.17 52588.37 88888.00 2024-02-15 13:30:51.912 046 15862.32 506.17 52588.32 88888.00 2024-02-15 13:30:52.412 046 15862.36 506.15 52588.31 88888.00 2024-02-15 13:30:52.912 046 15862.39 506.20 52588.29 88888.00 2024-02-15 13:30:53.412 046 15862.40 506.26 52588.28 88888.00 2024-02-15 13:30:53.912 046 15862.37 506.29 52588.26 88888.00 2024-02-15 13:30:54.412 046 15862.37 506.25 52588.27 88888.00 2024-02-15 13:30:54.912 046 15862.37 506.21 52588.27 88888.00 2024-02-15 13:30:55.412 046 15862.38 506.21 52588.28 88888.00 2024-02-15 13:30:55.912 046 15862.43 506.20 52588.33 88888.00 2024-02-15 13:30:56.412 046 15862.41 506.21 52588.28 88888.00 2024-02-15 13:30:56.912 046 15862.40 506.20 52588.26 88888.00 2024-02-15 13:30:57.412 046 15862.43 506.15 52588.27 88888.00 2024-02-15 13:30:57.912 046 15862.39 506.14 52588.25 88888.00 2024-02-15 13:30:58.412 046 15862.34 506.15 52588.22 88888.00 2024-02-15 13:30:58.912 046 15862.35 506.20 52588.23 88888.00 2024-02-15 13:30:59.412 046 15862.36 506.17 52588.25 88888.00 2024-02-15 13:30:59.912 046 15862.40 506.17 52588.23 88888.00 2024-02-15 13:31:00.412 046 15862.43 506.19 52588.23 88888.00 2024-02-15 13:31:00.912 046 15862.46 506.17 52588.25 88888.00 2024-02-15 13:31:01.412 046 15862.44 506.16 52588.25 88888.00 2024-02-15 13:31:01.912 046 15862.39 506.16 52588.22 88888.00 2024-02-15 13:31:02.412 046 15862.41 506.17 52588.29 88888.00 2024-02-15 13:31:02.912 046 15862.39 506.20 52588.35 88888.00 2024-02-15 13:31:03.412 046 15862.43 506.19 52588.35 88888.00 2024-02-15 13:31:03.912 046 15862.45 506.15 52588.35 88888.00 2024-02-15 13:31:04.412 046 15862.47 506.14 52588.29 88888.00 2024-02-15 13:31:04.912 046 15862.45 506.14 52588.20 88888.00 2024-02-15 13:31:05.412 046 15862.44 506.11 52588.19 88888.00 2024-02-15 13:31:05.912 046 15862.38 506.15 52588.17 88888.00 2024-02-15 13:31:06.412 046 15862.41 506.16 52588.12 88888.00 2024-02-15 13:31:06.912 046 15862.44 506.12 52588.07 88888.00 2024-02-15 13:31:07.412 046 15862.46 506.17 52588.07 88888.00 2024-02-15 13:31:07.912 046 15862.48 506.21 52588.09 88888.00 2024-02-15 13:31:08.412 046 15862.41 506.16 52588.11 88888.00 2024-02-15 13:31:08.912 046 15862.44 506.19 52588.14 88888.00 2024-02-15 13:31:09.412 046 15862.44 506.19 52588.18 88888.00 2024-02-15 13:31:09.912 046 15862.47 506.19 52588.23 88888.00 2024-02-15 13:31:10.412 046 15862.49 506.20 52588.23 88888.00 2024-02-15 13:31:10.912 046 15862.49 506.17 52588.21 88888.00 2024-02-15 13:31:11.412 046 15862.49 506.20 52588.18 88888.00 2024-02-15 13:31:11.912 046 15862.45 506.17 52588.23 88888.00 2024-02-15 13:31:12.412 046 15862.40 506.17 52588.21 88888.00 2024-02-15 13:31:12.912 046 15862.39 506.17 52588.12 88888.00 2024-02-15 13:31:13.412 046 15862.39 506.20 52588.06 88888.00 2024-02-15 13:31:13.912 046 15862.38 506.21 52588.08 88888.00 2024-02-15 13:31:14.412 046 15862.41 506.21 52588.08 88888.00 2024-02-15 13:31:14.912 046 15862.44 506.23 52588.08 88888.00 2024-02-15 13:31:15.412 046 15862.39 506.20 52588.10 88888.00 2024-02-15 13:31:15.912 046 15862.36 506.22 52588.08 88888.00 2024-02-15 13:31:16.412 046 15862.38 506.22 52588.11 88888.00 2024-02-15 13:31:16.912 046 15862.37 506.28 52588.18 88888.00 2024-02-15 13:31:17.412 046 15862.37 506.25 52588.23 88888.00 2024-02-15 13:31:17.912 046 15862.38 506.24 52588.18 88888.00 2024-02-15 13:31:18.412 046 15862.40 506.21 52588.19 88888.00 2024-02-15 13:31:18.912 046 15862.37 506.22 52588.19 88888.00 2024-02-15 13:31:19.412 046 15862.36 506.22 52588.15 88888.00 2024-02-15 13:31:19.912 046 15862.31 506.17 52588.15 88888.00 2024-02-15 13:31:20.412 046 15862.35 506.16 52588.14 88888.00 2024-02-15 13:31:20.912 046 15862.37 506.23 52588.11 88888.00 2024-02-15 13:31:21.412 046 15862.36 506.24 52588.07 88888.00 2024-02-15 13:31:21.912 046 15862.36 506.25 52588.10 88888.00 2024-02-15 13:31:22.412 046 15862.37 506.28 52588.14 88888.00 2024-02-15 13:31:22.912 046 15862.39 506.33 52588.13 88888.00 2024-02-15 13:31:23.412 046 15862.41 506.33 52588.09 88888.00 2024-02-15 13:31:23.912 046 15862.41 506.30 52588.11 88888.00 2024-02-15 13:31:24.412 046 15862.38 506.31 52588.16 88888.00 2024-02-15 13:31:24.912 046 15862.36 506.30 52588.18 88888.00 2024-02-15 13:31:25.412 046 15862.38 506.30 52588.18 88888.00 2024-02-15 13:31:25.912 046 15862.37 506.30 52588.18 88888.00 2024-02-15 13:31:26.412 046 15862.36 506.30 52588.11 88888.00 2024-02-15 13:31:26.912 046 15862.31 506.31 52588.10 88888.00 2024-02-15 13:31:27.412 046 15862.34 506.30 52588.07 88888.00 2024-02-15 13:31:27.912 046 15862.35 506.31 52588.03 88888.00 2024-02-15 13:31:28.412 046 15862.30 506.29 52588.06 88888.00 2024-02-15 13:31:28.912 046 15862.27 506.26 52588.03 88888.00 2024-02-15 13:31:29.412 046 15862.30 506.30 52588.08 88888.00 2024-02-15 13:31:29.913 046 15862.31 506.31 52588.18 88888.00 2024-02-15 13:31:30.413 046 15862.31 506.29 52588.25 88888.00 2024-02-15 13:31:30.913 046 15862.32 506.32 52588.20 88888.00 2024-02-15 13:31:31.413 046 15862.28 506.34 52588.18 88888.00 2024-02-15 13:31:31.913 046 15862.31 506.34 52588.14 88888.00 2024-02-15 13:31:32.413 046 15862.35 506.36 52588.10 88888.00 2024-02-15 13:31:32.913 046 15862.29 506.32 52588.05 88888.00 2024-02-15 13:31:33.413 046 15862.32 506.32 52587.98 88888.00 2024-02-15 13:31:33.913 046 15862.29 506.33 52587.98 88888.00 2024-02-15 13:31:34.413 046 15862.30 506.30 52587.99 88888.00 2024-02-15 13:31:34.913 046 15862.35 506.29 52587.99 88888.00 2024-02-15 13:31:35.413 046 15862.32 506.30 52588.05 88888.00 2024-02-15 13:31:35.913 046 15862.30 506.30 52588.07 88888.00 2024-02-15 13:31:36.413 046 15862.25 506.31 52588.07 88888.00 2024-02-15 13:31:36.913 046 15862.21 506.30 52588.03 88888.00 2024-02-15 13:31:37.913 046 15862.27 506.30 52588.09 88888.00 2024-02-15 13:31:38.413 046 15862.31 506.32 52588.14 88888.00 2024-02-15 13:31:38.913 046 15862.36 506.31 52588.14 88888.00 2024-02-15 13:31:39.413 046 15862.30 506.29 52588.15 88888.00 2024-02-15 13:31:39.913 046 15862.28 506.33 52588.17 88888.00 2024-02-15 13:31:40.413 046 15862.30 506.33 52588.17 88888.00 2024-02-15 13:31:40.913 046 15862.31 506.30 52588.18 88888.00 2024-02-15 13:31:41.413 046 15862.32 506.28 52588.18 88888.00 2024-02-15 13:31:41.913 046 15862.30 506.26 52588.16 88888.00 2024-02-15 13:31:42.413 046 15862.28 506.25 52588.17 88888.00 2024-02-15 13:31:42.913 046 15862.23 506.28 52588.17 88888.00 2024-02-15 13:31:43.413 046 15862.27 506.31 52588.16 88888.00 2024-02-15 13:31:43.913 046 15862.31 506.31 52588.21 88888.00 2024-02-15 13:31:44.413 046 15862.30 506.30 52588.21 88888.00 2024-02-15 13:31:44.913 046 15862.27 506.33 52588.16 88888.00 2024-02-15 13:31:45.413 046 15862.29 506.38 52588.19 88888.00 2024-02-15 13:31:45.913 046 15862.32 506.38 52588.23 88888.00 2024-02-15 13:31:46.413 046 15862.32 506.37 52588.29 88888.00 2024-02-15 13:31:46.913 046 15862.34 506.36 52588.25 88888.00 2024-02-15 13:31:47.913 046 15862.32 506.31 52588.20 88888.00 2024-02-15 13:31:48.413 046 15862.31 506.37 52588.18 88888.00 2024-02-15 13:31:48.913 046 15862.28 506.33 52588.15 88888.00 2024-02-15 13:31:49.413 046 15862.26 506.34 52588.15 88888.00 2024-02-15 13:31:49.913 046 15862.27 506.34 52588.15 88888.00 2024-02-15 13:31:50.413 046 15862.25 506.37 52588.15 88888.00 2024-02-15 13:31:50.913 046 15862.25 506.37 52588.16 88888.00 2024-02-15 13:31:51.413 046 15862.31 506.37 52588.13 88888.00 2024-02-15 13:31:51.913 046 15862.31 506.36 52588.15 88888.00 2024-02-15 13:31:52.413 046 15862.30 506.34 52588.16 88888.00 2024-02-15 13:31:52.913 046 15862.29 506.37 52588.19 88888.00 2024-02-15 13:31:53.413 046 15862.21 506.39 52588.20 88888.00 2024-02-15 13:31:53.913 046 15862.22 506.45 52588.16 88888.00 2024-02-15 13:31:54.413 046 15862.26 506.42 52588.15 88888.00 2024-02-15 13:31:54.913 046 15862.27 506.39 52588.13 88888.00 2024-02-15 13:31:55.413 046 15862.26 506.39 52588.16 88888.00 2024-02-15 13:31:55.913 046 15862.25 506.43 52588.15 88888.00 2024-02-15 13:31:56.413 046 15862.25 506.45 52588.14 88888.00 2024-02-15 13:31:56.913 046 15862.28 506.41 52588.18 88888.00 2024-02-15 13:31:57.413 046 15862.25 506.40 52588.15 88888.00 2024-02-15 13:31:57.913 046 15862.25 506.45 52588.11 88888.00 2024-02-15 13:31:58.413 046 15862.30 506.43 52588.09 88888.00 2024-02-15 13:31:58.913 046 15862.26 506.40 52588.07 88888.00 2024-02-15 13:31:59.413 046 15862.21 506.40 52588.07 88888.00 2024-02-15 13:31:59.913 046 15862.22 506.41 52588.14 88888.00 2024-02-15 13:32:00.413 046 15862.22 506.43 52588.20 88888.00 2024-02-15 13:32:00.913 046 15862.27 506.40 52588.12 88888.00 2024-02-15 13:32:01.413 046 15862.23 506.42 52588.09 88888.00 2024-02-15 13:32:01.913 046 15862.26 506.41 52588.12 88888.00 2024-02-15 13:32:02.413 046 15862.29 506.42 52588.11 88888.00 2024-02-15 13:32:02.913 046 15862.23 506.43 52588.13 88888.00 2024-02-15 13:32:03.413 046 15862.20 506.45 52588.09 88888.00 2024-02-15 13:32:03.913 046 15862.22 506.45 52588.15 88888.00 2024-02-15 13:32:04.413 046 15862.23 506.41 52588.14 88888.00 2024-02-15 13:32:04.913 046 15862.26 506.39 52588.11 88888.00 2024-02-15 13:32:05.413 046 15862.27 506.43 52588.13 88888.00 2024-02-15 13:32:05.913 046 15862.21 506.48 52588.12 88888.00 2024-02-15 13:32:06.413 046 15862.27 506.47 52588.11 88888.00 2024-02-15 13:32:06.913 046 15862.28 506.42 52588.14 88888.00 2024-02-15 13:32:07.413 046 15862.27 506.38 52588.20 88888.00 2024-02-15 13:32:07.913 046 15862.28 506.40 52588.18 88888.00 2024-02-15 13:32:08.413 046 15862.27 506.41 52588.16 88888.00 2024-02-15 13:32:08.913 046 15862.25 506.39 52588.13 88888.00 2024-02-15 13:32:09.413 046 15862.21 506.37 52588.09 88888.00 2024-02-15 13:32:09.913 046 15862.22 506.39 52588.06 88888.00 2024-02-15 13:32:10.413 046 15862.22 506.36 52588.07 88888.00 2024-02-15 13:32:10.913 046 15862.22 506.33 52587.99 88888.00 2024-02-15 13:32:11.413 046 15862.23 506.37 52588.00 88888.00 2024-02-15 13:32:11.913 046 15862.27 506.40 52588.06 88888.00 2024-02-15 13:32:12.413 046 15862.26 506.40 52588.09 88888.00 2024-02-15 13:32:12.913 046 15862.30 506.40 52588.11 88888.00 2024-02-15 13:32:13.413 046 15862.31 506.40 52588.08 88888.00 2024-02-15 13:32:13.913 046 15862.29 506.42 52588.13 88888.00 2024-02-15 13:32:14.413 046 15862.32 506.45 52588.18 88888.00 2024-02-15 13:32:14.913 046 15862.34 506.39 52588.21 88888.00 2024-02-15 13:32:15.413 046 15862.34 506.37 52588.17 88888.00 2024-02-15 13:32:15.913 046 15862.34 506.41 52588.14 88888.00 2024-02-15 13:32:16.413 046 15862.30 506.41 52588.13 88888.00 2024-02-15 13:32:16.913 046 15862.25 506.40 52588.17 88888.00 2024-02-15 13:32:17.413 046 15862.25 506.41 52588.10 88888.00 2024-02-15 13:32:17.913 046 15862.27 506.45 52588.08 88888.00 2024-02-15 13:32:18.413 046 15862.27 506.46 52588.08 88888.00 2024-02-15 13:32:18.913 046 15862.28 506.45 52588.07 88888.00 2024-02-15 13:32:19.413 046 15862.28 506.42 52588.07 88888.00 2024-02-15 13:32:19.913 046 15862.27 506.47 52588.09 88888.00 2024-02-15 13:32:20.413 046 15862.27 506.49 52588.12 88888.00 2024-02-15 13:32:21.413 046 15862.34 506.46 52588.22 88888.00 2024-02-15 13:32:21.913 046 15862.32 506.45 52588.23 88888.00 2024-02-15 13:32:22.413 046 15862.31 506.46 52588.25 88888.00 2024-02-15 13:32:22.913 046 15862.34 506.48 52588.27 88888.00 2024-02-15 13:32:23.413 046 15862.35 506.51 52588.22 88888.00 2024-02-15 13:32:23.913 046 15862.34 506.51 52588.20 88888.00 2024-02-15 13:32:24.413 046 15862.32 506.50 52588.16 88888.00 2024-02-15 13:32:24.913 046 15862.30 506.55 52588.15 88888.00 2024-02-15 13:32:25.413 046 15862.30 506.59 52588.15 88888.00 2024-02-15 13:32:25.913 046 15862.32 506.56 52588.16 88888.00 2024-02-15 13:32:26.413 046 15862.31 506.55 52588.15 88888.00 2024-02-15 13:32:26.913 046 15862.35 506.55 52588.13 88888.00 2024-02-15 13:32:27.413 046 15862.36 506.57 52588.17 88888.00 2024-02-15 13:32:27.913 046 15862.36 506.58 52588.21 88888.00 2024-02-15 13:32:28.413 046 15862.43 506.62 52588.16 88888.00 2024-02-15 13:32:28.913 046 15862.43 506.64 52588.14 88888.00 2024-02-15 13:32:29.413 046 15862.43 506.66 52588.21 88888.00 2024-02-15 13:32:29.913 046 15862.41 506.66 52588.29 88888.00 2024-02-15 13:32:30.413 046 15862.39 506.66 52588.31 88888.00 2024-02-15 13:32:31.413 046 15862.41 506.71 52588.22 88888.00 2024-02-15 13:32:31.913 046 15862.39 506.68 52588.20 88888.00 2024-02-15 13:32:32.413 046 15862.41 506.68 52588.18 88888.00 2024-02-15 13:32:32.913 046 15862.40 506.69 52588.19 88888.00 2024-02-15 13:32:33.413 046 15862.39 506.71 52588.20 88888.00 2024-02-15 13:32:33.913 046 15862.45 506.69 52588.18 88888.00 2024-02-15 13:32:34.413 046 15862.47 506.68 52588.19 88888.00 2024-02-15 13:32:34.913 046 15862.45 506.68 52588.23 88888.00 2024-02-15 13:32:35.413 046 15862.45 506.69 52588.26 88888.00 2024-02-15 13:32:35.913 046 15862.45 506.66 52588.31 88888.00 2024-02-15 13:32:36.413 046 15862.44 506.69 52588.31 88888.00 2024-02-15 13:32:36.913 046 15862.46 506.69 52588.33 88888.00 2024-02-15 13:32:37.413 046 15862.44 506.72 52588.27 88888.00 2024-02-15 13:32:37.913 046 15862.40 506.74 52588.31 88888.00 2024-02-15 13:32:38.413 046 15862.38 506.72 52588.32 88888.00 2024-02-15 13:32:38.913 046 15862.41 506.71 52588.27 88888.00 2024-02-15 13:32:39.413 046 15862.36 506.68 52588.21 88888.00 2024-02-15 13:32:39.913 046 15862.37 506.72 52588.27 88888.00 2024-02-15 13:32:40.413 046 15862.41 506.75 52588.28 88888.00 2024-02-15 13:32:41.413 046 15862.39 506.75 52588.26 88888.00 2024-02-15 13:32:41.913 046 15862.40 506.76 52588.22 88888.00 2024-02-15 13:32:42.413 046 15862.37 506.76 52588.21 88888.00 2024-02-15 13:32:42.913 046 15862.41 506.79 52588.21 88888.00 2024-02-15 13:32:43.413 046 15862.44 506.82 52588.27 88888.00 2024-02-15 13:32:43.913 046 15862.40 506.80 52588.31 88888.00 2024-02-15 13:32:44.413 046 15862.40 506.81 52588.30 88888.00 2024-02-15 13:32:44.913 046 15862.39 506.77 52588.29 88888.00 2024-02-15 13:32:45.413 046 15862.40 506.73 52588.25 88888.00 2024-02-15 13:32:45.913 046 15862.43 506.74 52588.20 88888.00 2024-02-15 13:32:46.413 046 15862.44 506.77 52588.22 88888.00 2024-02-15 13:32:46.913 046 15862.47 506.76 52588.21 88888.00 2024-02-15 13:32:47.413 046 15862.41 506.74 52588.21 88888.00 2024-02-15 13:32:47.913 046 15862.43 506.79 52588.25 88888.00 2024-02-15 13:32:48.413 046 15862.44 506.81 52588.25 88888.00 2024-02-15 13:32:48.913 046 15862.45 506.80 52588.25 88888.00 2024-02-15 13:32:49.413 046 15862.49 506.81 52588.27 88888.00 2024-02-15 13:32:49.913 046 15862.47 506.80 52588.29 88888.00 2024-02-15 13:32:50.413 046 15862.47 506.79 52588.29 88888.00 2024-02-15 13:32:50.913 046 15862.44 506.79 52588.30 88888.00 2024-02-15 13:32:51.413 046 15862.39 506.83 52588.29 88888.00 2024-02-15 13:32:51.913 046 15862.45 506.88 52588.28 88888.00 2024-02-15 13:32:52.413 046 15862.40 506.88 52588.23 88888.00 2024-02-15 13:32:52.913 046 15862.40 506.86 52588.18 88888.00 2024-02-15 13:32:53.413 046 15862.44 506.88 52588.19 88888.00 2024-02-15 13:32:53.913 046 15862.41 506.88 52588.21 88888.00 2024-02-15 13:32:54.413 046 15862.45 506.88 52588.21 88888.00 2024-02-15 13:32:54.913 046 15862.41 506.86 52588.22 88888.00 2024-02-15 13:32:55.413 046 15862.37 506.89 52588.22 88888.00 2024-02-15 13:32:55.913 046 15862.39 506.90 52588.23 88888.00 2024-02-15 13:32:56.413 046 15862.45 506.89 52588.27 88888.00 2024-02-15 13:32:56.913 046 15862.45 506.86 52588.27 88888.00 2024-02-15 13:32:57.413 046 15862.44 506.89 52588.31 88888.00 2024-02-15 13:32:57.913 046 15862.45 506.88 52588.29 88888.00 2024-02-15 13:32:58.413 046 15862.48 506.88 52588.35 88888.00 2024-02-15 13:32:58.913 046 15862.46 506.85 52588.34 88888.00 2024-02-15 13:32:59.413 046 15862.45 506.83 52588.31 88888.00 2024-02-15 13:32:59.913 046 15862.45 506.82 52588.30 88888.00 2024-02-15 13:33:00.413 046 15862.47 506.82 52588.32 88888.00 2024-02-15 13:33:00.913 046 15862.43 506.84 52588.23 88888.00 2024-02-15 13:33:01.413 046 15862.39 506.89 52588.27 88888.00 2024-02-15 13:33:01.913 046 15862.39 506.88 52588.28 88888.00 2024-02-15 13:33:02.413 046 15862.39 506.83 52588.29 88888.00 2024-02-15 13:33:02.913 046 15862.40 506.84 52588.32 88888.00 2024-02-15 13:33:03.413 046 15862.40 506.84 52588.33 88888.00 2024-02-15 13:33:03.913 046 15862.45 506.85 52588.31 88888.00 2024-02-15 13:33:04.413 046 15862.43 506.86 52588.31 88888.00 2024-02-15 13:33:04.913 046 15862.43 506.89 52588.35 88888.00 2024-02-15 13:33:05.413 046 15862.47 506.90 52588.35 88888.00 2024-02-15 13:33:05.913 046 15862.43 506.90 52588.35 88888.00 2024-02-15 13:33:06.413 046 15862.37 506.89 52588.39 88888.00 2024-02-15 13:33:06.913 046 15862.37 506.88 52588.42 88888.00 2024-02-15 13:33:07.413 046 15862.40 506.86 52588.40 88888.00 2024-02-15 13:33:07.913 046 15862.32 506.83 52588.38 88888.00 2024-02-15 13:33:08.413 046 15862.36 506.80 52588.40 88888.00 2024-02-15 13:33:08.913 046 15862.39 506.82 52588.40 88888.00 2024-02-15 13:33:09.413 046 15862.37 506.82 52588.38 88888.00 2024-02-15 13:33:09.913 046 15862.36 506.84 52588.38 88888.00 2024-02-15 13:33:10.413 046 15862.37 506.84 52588.40 88888.00 2024-02-15 13:33:10.913 046 15862.41 506.88 52588.40 88888.00 2024-02-15 13:33:11.413 046 15862.40 506.88 52588.43 88888.00 2024-02-15 13:33:11.913 046 15862.40 506.82 52588.41 88888.00 2024-02-15 13:33:12.413 046 15862.37 506.80 52588.39 88888.00 2024-02-15 13:33:12.913 046 15862.38 506.80 52588.40 88888.00 2024-02-15 13:33:13.413 046 15862.45 506.80 52588.46 88888.00 2024-02-15 13:33:13.913 046 15862.50 506.76 52588.41 88888.00 2024-02-15 13:33:14.413 046 15862.49 506.80 52588.37 88888.00 2024-02-15 13:33:14.913 046 15862.49 506.81 52588.28 88888.00 2024-02-15 13:33:15.413 046 15862.53 506.81 52588.32 88888.00 2024-02-15 13:33:15.913 046 15862.53 506.79 52588.35 88888.00 2024-02-15 13:33:16.413 046 15862.49 506.76 52588.34 88888.00 2024-02-15 13:33:16.913 046 15862.48 506.76 52588.35 88888.00 2024-02-15 13:33:17.413 046 15862.53 506.76 52588.35 88888.00 2024-02-15 13:33:17.913 046 15862.49 506.77 52588.33 88888.00 2024-02-15 13:33:18.413 046 15862.53 506.81 52588.39 88888.00 2024-02-15 13:33:18.913 046 15862.52 506.80 52588.39 88888.00 2024-02-15 13:33:19.413 046 15862.52 506.79 52588.38 88888.00 2024-02-15 13:33:19.913 046 15862.49 506.79 52588.36 88888.00 2024-02-15 13:33:20.413 046 15862.52 506.76 52588.32 88888.00 2024-02-15 13:33:20.913 046 15862.52 506.75 52588.34 88888.00 2024-02-15 13:33:21.413 046 15862.49 506.80 52588.37 88888.00 2024-02-15 13:33:21.913 046 15862.59 506.81 52588.35 88888.00 2024-02-15 13:33:22.913 046 15862.57 506.76 52588.31 88888.00 2024-02-15 13:33:23.413 046 15862.58 506.76 52588.35 88888.00 2024-02-15 13:33:23.913 046 15862.59 506.75 52588.35 88888.00 2024-02-15 13:33:24.413 046 15862.59 506.75 52588.34 88888.00 2024-02-15 13:33:24.913 046 15862.61 506.76 52588.33 88888.00 2024-02-15 13:33:25.413 046 15862.63 506.75 52588.34 88888.00 2024-02-15 13:33:25.913 046 15862.67 506.72 52588.38 88888.00 2024-02-15 13:33:26.413 046 15862.68 506.73 52588.37 88888.00 2024-02-15 13:33:26.913 046 15862.66 506.76 52588.34 88888.00 2024-02-15 13:33:27.413 046 15862.65 506.80 52588.37 88888.00 2024-02-15 13:33:27.913 046 15862.72 506.79 52588.39 88888.00 2024-02-15 13:33:28.413 046 15862.71 506.75 52588.40 88888.00 2024-02-15 13:33:28.913 046 15862.71 506.73 52588.40 88888.00 2024-02-15 13:33:29.413 046 15862.66 506.71 52588.32 88888.00 2024-02-15 13:33:29.913 046 15862.67 506.68 52588.27 88888.00 2024-02-15 13:33:30.413 046 15862.65 506.71 52588.28 88888.00 2024-02-15 13:33:30.913 046 15862.68 506.73 52588.32 88888.00 2024-02-15 13:33:31.413 046 15862.66 506.74 52588.34 88888.00 2024-02-15 13:33:31.913 046 15862.64 506.74 52588.36 88888.00 2024-02-15 13:33:32.913 046 15862.56 506.79 52588.38 88888.00 2024-02-15 13:33:33.413 046 15862.58 506.80 52588.40 88888.00 2024-02-15 13:33:33.913 046 15862.62 506.81 52588.43 88888.00 2024-02-15 13:33:34.413 046 15862.61 506.83 52588.40 88888.00 2024-02-15 13:33:34.913 046 15862.61 506.80 52588.43 88888.00 2024-02-15 13:33:35.413 046 15862.66 506.79 52588.46 88888.00 2024-02-15 13:33:35.913 046 15862.70 506.83 52588.45 88888.00 2024-02-15 13:33:36.413 046 15862.64 506.84 52588.39 88888.00 2024-02-15 13:33:36.913 046 15862.62 506.85 52588.42 88888.00 2024-02-15 13:33:37.413 046 15862.59 506.83 52588.36 88888.00 2024-02-15 13:33:37.913 046 15862.62 506.84 52588.34 88888.00 2024-02-15 13:33:38.413 046 15862.63 506.81 52588.37 88888.00 2024-02-15 13:33:38.913 046 15862.65 506.79 52588.38 88888.00 2024-02-15 13:33:39.413 046 15862.64 506.81 52588.39 88888.00 2024-02-15 13:33:39.913 046 15862.65 506.81 52588.41 88888.00 2024-02-15 13:33:40.413 046 15862.66 506.82 52588.45 88888.00 2024-02-15 13:33:40.913 046 15862.68 506.86 52588.50 88888.00 2024-02-15 13:33:41.413 046 15862.65 506.88 52588.51 88888.00 2024-02-15 13:33:41.913 046 15862.67 506.85 52588.48 88888.00 2024-02-15 13:33:42.413 046 15862.62 506.81 52588.45 88888.00 2024-02-15 13:33:42.913 046 15862.66 506.85 52588.40 88888.00 2024-02-15 13:33:43.413 046 15862.61 506.85 52588.40 88888.00 2024-02-15 13:33:43.913 046 15862.65 506.84 52588.35 88888.00 2024-02-15 13:33:44.413 046 15862.65 506.84 52588.35 88888.00 2024-02-15 13:33:44.913 046 15862.65 506.82 52588.38 88888.00 2024-02-15 13:33:45.413 046 15862.71 506.81 52588.41 88888.00 2024-02-15 13:33:45.913 046 15862.72 506.77 52588.39 88888.00 2024-02-15 13:33:46.413 046 15862.71 506.76 52588.35 88888.00 2024-02-15 13:33:46.913 046 15862.73 506.75 52588.39 88888.00 2024-02-15 13:33:47.413 046 15862.70 506.74 52588.37 88888.00 2024-02-15 13:33:47.913 046 15862.72 506.75 52588.40 88888.00 2024-02-15 13:33:48.413 046 15862.75 506.75 52588.46 88888.00 2024-02-15 13:33:48.913 046 15862.73 506.73 52588.50 88888.00 2024-02-15 13:33:49.413 046 15862.73 506.72 52588.50 88888.00 2024-02-15 13:33:49.913 046 15862.74 506.71 52588.48 88888.00 2024-02-15 13:33:50.413 046 15862.75 506.68 52588.43 88888.00 2024-02-15 13:33:50.913 046 15862.72 506.68 52588.42 88888.00 2024-02-15 13:33:51.413 046 15862.71 506.68 52588.47 88888.00 2024-02-15 13:33:51.913 046 15862.74 506.73 52588.42 88888.00 2024-02-15 13:33:52.413 046 15862.73 506.72 52588.39 88888.00 2024-02-15 13:33:52.913 046 15862.74 506.67 52588.33 88888.00 2024-02-15 13:33:53.413 046 15862.74 506.66 52588.33 88888.00 2024-02-15 13:33:53.913 046 15862.71 506.66 52588.34 88888.00 2024-02-15 13:33:54.413 046 15862.70 506.65 52588.39 88888.00 2024-02-15 13:33:54.913 046 15862.70 506.67 52588.40 88888.00 2024-02-15 13:33:55.413 046 15862.74 506.69 52588.42 88888.00 2024-02-15 13:33:55.913 046 15862.72 506.69 52588.39 88888.00 2024-02-15 13:33:56.413 046 15862.73 506.66 52588.41 88888.00 2024-02-15 13:33:56.913 046 15862.79 506.66 52588.35 88888.00 2024-02-15 13:33:57.413 046 15862.79 506.68 52588.33 88888.00 2024-02-15 13:33:57.913 046 15862.75 506.68 52588.36 88888.00 2024-02-15 13:33:58.413 046 15862.72 506.72 52588.32 88888.00 2024-02-15 13:33:58.913 046 15862.72 506.76 52588.31 88888.00 2024-02-15 13:33:59.413 046 15862.75 506.77 52588.31 88888.00 2024-02-15 13:33:59.913 046 15862.68 506.77 52588.36 88888.00 2024-02-15 13:34:00.913 046 15862.70 506.77 52588.35 88888.00 2024-02-15 13:34:01.413 046 15862.67 506.74 52588.41 88888.00 2024-02-15 13:34:01.913 046 15862.72 506.74 52588.46 88888.00 2024-02-15 13:34:02.413 046 15862.75 506.75 52588.46 88888.00 2024-02-15 13:34:02.913 046 15862.73 506.77 52588.48 88888.00 2024-02-15 13:34:03.413 046 15862.71 506.79 52588.55 88888.00 2024-02-15 13:34:03.913 046 15862.67 506.82 52588.58 88888.00 2024-02-15 13:34:04.413 046 15862.71 506.83 52588.51 88888.00 2024-02-15 13:34:04.913 046 15862.71 506.82 52588.50 88888.00 2024-02-15 13:34:05.413 046 15862.72 506.85 52588.51 88888.00 2024-02-15 13:34:05.913 046 15862.72 506.89 52588.50 88888.00 2024-02-15 13:34:06.413 046 15862.68 506.85 52588.47 88888.00 2024-02-15 13:34:06.913 046 15862.66 506.86 52588.47 88888.00 2024-02-15 13:34:07.413 046 15862.66 506.84 52588.47 88888.00 2024-02-15 13:34:07.913 046 15862.65 506.89 52588.46 88888.00 2024-02-15 13:34:08.413 046 15862.63 506.91 52588.45 88888.00 2024-02-15 13:34:08.913 046 15862.70 506.94 52588.45 88888.00 2024-02-15 13:34:09.413 046 15862.67 506.93 52588.48 88888.00 2024-02-15 13:34:09.913 046 15862.67 506.98 52588.49 88888.00 2024-02-15 13:34:10.413 046 15862.70 507.00 52588.53 88888.00 2024-02-15 13:34:10.913 046 15862.63 507.01 52588.51 88888.00 2024-02-15 13:34:11.413 046 15862.62 506.99 52588.50 88888.00 2024-02-15 13:34:11.913 046 15862.61 506.98 52588.43 88888.00 2024-02-15 13:34:12.413 046 15862.58 506.95 52588.39 88888.00 2024-02-15 13:34:12.913 046 15862.66 506.93 52588.36 88888.00 2024-02-15 13:34:13.413 046 15862.72 506.93 52588.40 88888.00 2024-02-15 13:34:13.913 046 15862.68 506.97 52588.39 88888.00 2024-02-15 13:34:14.413 046 15862.64 507.00 52588.39 88888.00 2024-02-15 13:34:14.913 046 15862.67 507.01 52588.38 88888.00 2024-02-15 13:34:15.413 046 15862.66 507.03 52588.33 88888.00 2024-02-15 13:34:15.913 046 15862.67 507.02 52588.37 88888.00 2024-02-15 13:34:16.413 046 15862.66 507.02 52588.43 88888.00 2024-02-15 13:34:16.913 046 15862.62 507.03 52588.49 88888.00 2024-02-15 13:34:17.413 046 15862.65 507.03 52588.48 88888.00 2024-02-15 13:34:17.913 046 15862.71 507.06 52588.49 88888.00 2024-02-15 13:34:18.413 046 15862.67 507.06 52588.51 88888.00 2024-02-15 13:34:18.913 046 15862.67 507.06 52588.55 88888.00 2024-02-15 13:34:19.413 046 15862.64 507.07 52588.51 88888.00 2024-02-15 13:34:19.913 046 15862.63 507.09 52588.35 88888.00 2024-02-15 13:34:20.413 046 15862.64 507.07 52588.30 88888.00 2024-02-15 13:34:20.913 046 15862.62 507.05 52588.38 88888.00 2024-02-15 13:34:21.413 046 15862.63 507.01 52588.40 88888.00 2024-02-15 13:34:21.913 046 15862.62 507.03 52588.39 88888.00 2024-02-15 13:34:22.413 046 15862.59 507.07 52588.37 88888.00 2024-02-15 13:34:22.913 046 15862.62 507.08 52588.35 88888.00 2024-02-15 13:34:23.413 046 15862.58 507.09 52588.33 88888.00 2024-02-15 13:34:23.913 046 15862.57 507.11 52588.37 88888.00 2024-02-15 13:34:24.413 046 15862.56 507.09 52588.40 88888.00 2024-02-15 13:34:24.913 046 15862.57 507.11 52588.42 88888.00 2024-02-15 13:34:25.413 046 15862.56 507.10 52588.42 88888.00 2024-02-15 13:34:25.913 046 15862.55 507.09 52588.40 88888.00 2024-02-15 13:34:26.413 046 15862.55 507.07 52588.39 88888.00 2024-02-15 13:34:26.913 046 15862.56 507.05 52588.42 88888.00 2024-02-15 13:34:27.413 046 15862.56 507.06 52588.45 88888.00 2024-02-15 13:34:27.913 046 15862.63 507.00 52588.43 88888.00 2024-02-15 13:34:28.413 046 15862.61 507.00 52588.45 88888.00 2024-02-15 13:34:28.913 046 15862.59 507.02 52588.43 88888.00 2024-02-15 13:34:29.413 046 15862.55 506.99 52588.38 88888.00 2024-02-15 13:34:29.913 046 15862.52 507.00 52588.40 88888.00 2024-02-15 13:34:30.413 046 15862.56 507.06 52588.40 88888.00 2024-02-15 13:34:30.913 046 15862.56 507.07 52588.42 88888.00 2024-02-15 13:34:31.413 046 15862.54 507.08 52588.47 88888.00 2024-02-15 13:34:31.913 046 15862.54 507.06 52588.43 88888.00 2024-02-15 13:34:32.413 046 15862.52 507.00 52588.39 88888.00 2024-02-15 13:34:32.913 046 15862.53 507.03 52588.38 88888.00 2024-02-15 13:34:33.413 046 15862.54 507.03 52588.40 88888.00 2024-02-15 13:34:34.413 046 15862.49 507.01 52588.35 88888.00 2024-02-15 13:34:34.913 046 15862.49 506.98 52588.37 88888.00 2024-02-15 13:34:35.413 046 15862.53 507.00 52588.37 88888.00 2024-02-15 13:34:35.913 046 15862.53 507.01 52588.36 88888.00 2024-02-15 13:34:36.413 046 15862.53 506.99 52588.34 88888.00 2024-02-15 13:34:36.913 046 15862.47 506.98 52588.36 88888.00 2024-02-15 13:34:37.413 046 15862.52 507.01 52588.39 88888.00 2024-02-15 13:34:37.913 046 15862.54 507.01 52588.42 88888.00 2024-02-15 13:34:38.413 046 15862.50 507.01 52588.42 88888.00 2024-02-15 13:34:38.913 046 15862.47 507.01 52588.40 88888.00 2024-02-15 13:34:39.413 046 15862.47 507.03 52588.46 88888.00 2024-02-15 13:34:39.913 046 15862.52 507.06 52588.48 88888.00 2024-02-15 13:34:40.413 046 15862.49 507.03 52588.48 88888.00 2024-02-15 13:34:40.913 046 15862.44 507.05 52588.48 88888.00 2024-02-15 13:34:41.413 046 15862.40 507.09 52588.37 88888.00 2024-02-15 13:34:41.913 046 15862.36 507.09 52588.36 88888.00 2024-02-15 13:34:42.413 046 15862.39 507.07 52588.38 88888.00 2024-02-15 13:34:42.913 046 15862.43 507.06 52588.40 88888.00 2024-02-15 13:34:43.413 046 15862.43 507.08 52588.40 88888.00 2024-02-15 13:34:44.413 046 15862.43 507.14 52588.40 88888.00 2024-02-15 13:34:44.913 046 15862.40 507.15 52588.37 88888.00 2024-02-15 13:34:45.413 046 15862.39 507.14 52588.40 88888.00 2024-02-15 13:34:45.913 046 15862.45 507.17 52588.48 88888.00 2024-02-15 13:34:46.413 046 15862.40 507.14 52588.47 88888.00 2024-02-15 13:34:46.913 046 15862.37 507.16 52588.50 88888.00 2024-02-15 13:34:47.413 046 15862.32 507.16 52588.51 88888.00 2024-02-15 13:34:47.913 046 15862.32 507.16 52588.49 88888.00 2024-02-15 13:34:48.413 046 15862.30 507.20 52588.41 88888.00 2024-02-15 13:34:48.913 046 15862.34 507.20 52588.38 88888.00 2024-02-15 13:34:49.413 046 15862.32 507.20 52588.38 88888.00 2024-02-15 13:34:49.913 046 15862.31 507.16 52588.40 88888.00 2024-02-15 13:34:50.413 046 15862.32 507.17 52588.47 88888.00 2024-02-15 13:34:50.913 046 15862.31 507.21 52588.52 88888.00 2024-02-15 13:34:51.413 046 15862.29 507.19 52588.51 88888.00 2024-02-15 13:34:51.913 046 15862.30 507.21 52588.53 88888.00 2024-02-15 13:34:52.413 046 15862.28 507.23 52588.53 88888.00 2024-02-15 13:34:52.913 046 15862.34 507.24 52588.53 88888.00 2024-02-15 13:34:53.413 046 15862.36 507.25 52588.56 88888.00 2024-02-15 13:34:53.913 046 15862.34 507.26 52588.56 88888.00 2024-02-15 13:34:54.413 046 15862.26 507.26 52588.55 88888.00 2024-02-15 13:34:54.913 046 15862.25 507.29 52588.55 88888.00 2024-02-15 13:34:55.413 046 15862.22 507.32 52588.52 88888.00 2024-02-15 13:34:55.913 046 15862.23 507.33 52588.45 88888.00 2024-02-15 13:34:56.413 046 15862.23 507.34 52588.43 88888.00 2024-02-15 13:34:56.913 046 15862.27 507.37 52588.50 88888.00 2024-02-15 13:34:57.413 046 15862.21 507.40 52588.52 88888.00 2024-02-15 13:34:57.913 046 15862.25 507.40 52588.56 88888.00 2024-02-15 13:34:58.413 046 15862.25 507.40 52588.51 88888.00 2024-02-15 13:34:58.913 046 15862.17 507.40 52588.43 88888.00 2024-02-15 13:34:59.413 046 15862.21 507.43 52588.46 88888.00 2024-02-15 13:34:59.913 046 15862.22 507.42 52588.52 88888.00 2024-02-15 13:35:00.413 046 15862.26 507.40 52588.49 88888.00 2024-02-15 13:35:00.913 046 15862.26 507.38 52588.52 88888.00 2024-02-15 13:35:01.413 046 15862.26 507.38 52588.50 88888.00 2024-02-15 13:35:01.913 046 15862.25 507.42 52588.49 88888.00 2024-02-15 13:35:02.413 046 15862.22 507.43 52588.49 88888.00 2024-02-15 13:35:02.913 046 15862.22 507.42 52588.45 88888.00 2024-02-15 13:35:03.413 046 15862.21 507.40 52588.47 88888.00 2024-02-15 13:35:03.913 046 15862.18 507.40 52588.42 88888.00 2024-02-15 13:35:04.413 046 15862.18 507.42 52588.41 88888.00 2024-02-15 13:35:04.913 046 15862.17 507.44 52588.46 88888.00 2024-02-15 13:35:05.413 046 15862.18 507.44 52588.41 88888.00 2024-02-15 13:35:05.913 046 15862.18 507.41 52588.39 88888.00 2024-02-15 13:35:06.413 046 15862.21 507.43 52588.38 88888.00 2024-02-15 13:35:06.913 046 15862.19 507.45 52588.47 88888.00 2024-02-15 13:35:07.413 046 15862.17 507.45 52588.43 88888.00 2024-02-15 13:35:07.913 046 15862.18 507.47 52588.41 88888.00 2024-02-15 13:35:08.413 046 15862.19 507.49 52588.41 88888.00 2024-02-15 13:35:08.913 046 15862.16 507.47 52588.42 88888.00 2024-02-15 13:35:09.413 046 15862.18 507.47 52588.39 88888.00 2024-02-15 13:35:09.913 046 15862.21 507.50 52588.38 88888.00 2024-02-15 13:35:10.413 046 15862.19 507.50 52588.32 88888.00 2024-02-15 13:35:10.913 046 15862.14 507.49 52588.32 88888.00 2024-02-15 13:35:11.413 046 15862.19 507.47 52588.31 88888.00 2024-02-15 13:35:11.913 046 15862.21 507.46 52588.36 88888.00 2024-02-15 13:35:12.413 046 15862.20 507.50 52588.41 88888.00 2024-02-15 13:35:12.913 046 15862.21 507.46 52588.45 88888.00 2024-02-15 13:35:13.413 046 15862.26 507.49 52588.40 88888.00 2024-02-15 13:35:13.913 046 15862.23 507.49 52588.41 88888.00 2024-02-15 13:35:14.413 046 15862.20 507.45 52588.46 88888.00 2024-02-15 13:35:14.913 046 15862.20 507.49 52588.43 88888.00 2024-02-15 13:35:15.413 046 15862.21 507.46 52588.37 88888.00 2024-02-15 13:35:15.913 046 15862.20 507.46 52588.40 88888.00 2024-02-15 13:35:16.413 046 15862.19 507.50 52588.34 88888.00 2024-02-15 13:35:16.913 046 15862.20 507.53 52588.23 88888.00 2024-02-15 13:35:17.413 046 15862.19 507.49 52588.25 88888.00 2024-02-15 13:35:17.913 046 15862.19 507.51 52588.23 88888.00 2024-02-15 13:35:18.413 046 15862.19 507.53 52588.27 88888.00 2024-02-15 13:35:18.913 046 15862.21 507.52 52588.29 88888.00 2024-02-15 13:35:19.413 046 15862.17 507.47 52588.33 88888.00 2024-02-15 13:35:19.913 046 15862.16 507.47 52588.32 88888.00 2024-02-15 13:35:20.413 046 15862.17 507.49 52588.33 88888.00 2024-02-15 13:35:20.913 046 15862.20 507.49 52588.34 88888.00 2024-02-15 13:35:21.413 046 15862.14 507.47 52588.43 88888.00 2024-02-15 13:35:21.913 046 15862.20 507.47 52588.45 88888.00 2024-02-15 13:35:22.413 046 15862.26 507.52 52588.45 88888.00 2024-02-15 13:35:22.913 046 15862.28 507.55 52588.46 88888.00 2024-02-15 13:35:23.413 046 15862.30 507.55 52588.48 88888.00 2024-02-15 13:35:23.913 046 15862.32 507.60 52588.47 88888.00 2024-02-15 13:35:24.413 046 15862.25 507.60 52588.42 88888.00 2024-02-15 13:35:24.913 046 15862.23 507.58 52588.37 88888.00 2024-02-15 13:35:25.413 046 15862.28 507.57 52588.38 88888.00 2024-02-15 13:35:25.913 046 15862.27 507.57 52588.39 88888.00 2024-02-15 13:35:26.413 046 15862.26 507.55 52588.39 88888.00 2024-02-15 13:35:26.913 046 15862.23 507.58 52588.30 88888.00 2024-02-15 13:35:27.413 046 15862.25 507.61 52588.36 88888.00 2024-02-15 13:35:27.913 046 15862.25 507.61 52588.34 88888.00 2024-02-15 13:35:28.413 046 15862.21 507.66 52588.32 88888.00 2024-02-15 13:35:28.913 046 15862.19 507.68 52588.28 88888.00 2024-02-15 13:35:29.413 046 15862.25 507.66 52588.31 88888.00 2024-02-15 13:35:29.913 046 15862.27 507.69 52588.37 88888.00 2024-02-15 13:35:30.413 046 15862.27 507.70 52588.34 88888.00 2024-02-15 13:35:30.913 046 15862.27 507.72 52588.30 88888.00 2024-02-15 13:35:31.413 046 15862.25 507.71 52588.23 88888.00 2024-02-15 13:35:31.913 046 15862.27 507.73 52588.30 88888.00 2024-02-15 13:35:32.413 046 15862.30 507.77 52588.34 88888.00 2024-02-15 13:35:32.913 046 15862.30 507.75 52588.34 88888.00 2024-02-15 13:35:33.413 046 15862.29 507.77 52588.37 88888.00 2024-02-15 13:35:33.913 046 15862.25 507.79 52588.38 88888.00 2024-02-15 13:35:34.413 046 15862.21 507.78 52588.36 88888.00 2024-02-15 13:35:34.913 046 15862.23 507.77 52588.41 88888.00 2024-02-15 13:35:35.413 046 15862.26 507.79 52588.45 88888.00 2024-02-15 13:35:35.913 046 15862.22 507.77 52588.42 88888.00 2024-02-15 13:35:36.413 046 15862.25 507.79 52588.43 88888.00 2024-02-15 13:35:36.913 046 15862.29 507.85 52588.43 88888.00 2024-02-15 13:35:37.413 046 15862.27 507.88 52588.42 88888.00 2024-02-15 13:35:37.913 046 15862.26 507.87 52588.48 88888.00 2024-02-15 13:35:38.413 046 15862.30 507.84 52588.39 88888.00 2024-02-15 13:35:38.913 046 15862.30 507.84 52588.31 88888.00 2024-02-15 13:35:39.413 046 15862.27 507.87 52588.34 88888.00 2024-02-15 13:35:39.913 046 15862.27 507.84 52588.39 88888.00 2024-02-15 13:35:40.413 046 15862.28 507.85 52588.48 88888.00 2024-02-15 13:35:40.913 046 15862.32 507.88 52588.45 88888.00 2024-02-15 13:35:41.413 046 15862.35 507.86 52588.37 88888.00 2024-02-15 13:35:41.913 046 15862.34 507.87 52588.38 88888.00 2024-02-15 13:35:42.413 046 15862.34 507.87 52588.42 88888.00 2024-02-15 13:35:42.913 046 15862.30 507.87 52588.39 88888.00 2024-02-15 13:35:43.413 046 15862.27 507.87 52588.45 88888.00 2024-02-15 13:35:43.913 046 15862.28 507.90 52588.41 88888.00 2024-02-15 13:35:44.404 046 15862.22 507.89 52588.39 88888.00 2024-02-15 13:35:44.904 046 15862.28 507.88 52588.38 88888.00 2024-02-15 13:35:45.404 046 15862.29 507.86 52588.36 88888.00 2024-02-15 13:35:45.904 046 15862.25 507.89 52588.40 88888.00 2024-02-15 13:35:46.404 046 15862.28 507.86 52588.40 88888.00 2024-02-15 13:35:46.904 046 15862.31 507.84 52588.34 88888.00 2024-02-15 13:35:47.404 046 15862.29 507.84 52588.31 88888.00 2024-02-15 13:35:47.904 046 15862.34 507.86 52588.29 88888.00 2024-02-15 13:35:48.404 046 15862.35 507.86 52588.31 88888.00 2024-02-15 13:35:48.904 046 15862.34 507.87 52588.33 88888.00 2024-02-15 13:35:49.404 046 15862.35 507.88 52588.37 88888.00 2024-02-15 13:35:49.904 046 15862.36 507.89 52588.40 88888.00 2024-02-15 13:35:50.404 046 15862.39 507.87 52588.37 88888.00 2024-02-15 13:35:50.904 046 15862.37 507.86 52588.34 88888.00 2024-02-15 13:35:51.404 046 15862.39 507.87 52588.32 88888.00 2024-02-15 13:35:51.904 046 15862.35 507.87 52588.32 88888.00 2024-02-15 13:35:52.404 046 15862.38 507.84 52588.27 88888.00 2024-02-15 13:35:52.904 046 15862.37 507.85 52588.29 88888.00 2024-02-15 13:35:53.404 046 15862.37 507.85 52588.28 88888.00 2024-02-15 13:35:53.904 046 15862.40 507.85 52588.29 88888.00 2024-02-15 13:35:54.404 046 15862.48 507.84 52588.27 88888.00 2024-02-15 13:35:54.904 046 15862.43 507.88 52588.26 88888.00 2024-02-15 13:35:55.404 046 15862.41 507.89 52588.29 88888.00 2024-02-15 13:35:55.904 046 15862.40 507.94 52588.28 88888.00 2024-02-15 13:35:56.404 046 15862.41 507.92 52588.35 88888.00 2024-02-15 13:35:56.904 046 15862.43 507.89 52588.40 88888.00 2024-02-15 13:35:57.404 046 15862.38 507.87 52588.41 88888.00 2024-02-15 13:35:57.904 046 15862.41 507.86 52588.38 88888.00 2024-02-15 13:35:58.404 046 15862.40 507.86 52588.37 88888.00 2024-02-15 13:35:58.904 046 15862.45 507.89 52588.38 88888.00 2024-02-15 13:35:59.404 046 15862.45 507.92 52588.39 88888.00 2024-02-15 13:35:59.904 046 15862.43 507.88 52588.34 88888.00 2024-02-15 13:36:00.404 046 15862.48 507.90 52588.37 88888.00 2024-02-15 13:36:00.904 046 15862.50 507.90 52588.40 88888.00 2024-02-15 13:36:01.404 046 15862.45 507.89 52588.40 88888.00 2024-02-15 13:36:01.904 046 15862.43 507.89 52588.35 88888.00 2024-02-15 13:36:02.404 046 15862.45 507.92 52588.35 88888.00 2024-02-15 13:36:02.904 046 15862.50 507.93 52588.35 88888.00 2024-02-15 13:36:03.404 046 15862.48 507.93 52588.33 88888.00 2024-02-15 13:36:03.904 046 15862.44 507.94 52588.40 88888.00 2024-02-15 13:36:04.404 046 15862.44 507.95 52588.38 88888.00 2024-02-15 13:36:04.904 046 15862.46 507.95 52588.46 88888.00 2024-02-15 13:36:05.404 046 15862.46 507.94 52588.38 88888.00 2024-02-15 13:36:05.904 046 15862.46 507.93 52588.34 88888.00 2024-02-15 13:36:06.404 046 15862.49 507.96 52588.35 88888.00 2024-02-15 13:36:06.904 046 15862.48 507.97 52588.32 88888.00 2024-02-15 13:36:07.404 046 15862.46 507.93 52588.27 88888.00 2024-02-15 13:36:07.904 046 15862.47 507.93 52588.23 88888.00 2024-02-15 13:36:08.404 046 15862.53 507.93 52588.28 88888.00 2024-02-15 13:36:08.904 046 15862.52 507.95 52588.29 88888.00 2024-02-15 13:36:09.404 046 15862.47 507.96 52588.31 88888.00 2024-02-15 13:36:09.904 046 15862.48 507.96 52588.30 88888.00 2024-02-15 13:36:10.404 046 15862.52 507.97 52588.31 88888.00 2024-02-15 13:36:10.904 046 15862.53 508.01 52588.35 88888.00 2024-02-15 13:36:11.404 046 15862.49 508.03 52588.40 88888.00 2024-02-15 13:36:11.904 046 15862.54 508.04 52588.45 88888.00 2024-02-15 13:36:12.404 046 15862.54 508.04 52588.42 88888.00 2024-02-15 13:36:12.904 046 15862.52 508.02 52588.39 88888.00 2024-02-15 13:36:13.404 046 15862.56 508.07 52588.35 88888.00 2024-02-15 13:36:13.904 046 15862.50 508.09 52588.32 88888.00 2024-02-15 13:36:14.404 046 15862.47 508.11 52588.28 88888.00 2024-02-15 13:36:14.904 046 15862.50 508.11 52588.33 88888.00 2024-02-15 13:36:15.404 046 15862.55 508.10 52588.36 88888.00 2024-02-15 13:36:15.904 046 15862.54 508.04 52588.39 88888.00 2024-02-15 13:36:16.404 046 15862.54 508.05 52588.39 88888.00 2024-02-15 13:36:16.904 046 15862.56 508.09 52588.39 88888.00 2024-02-15 13:36:17.404 046 15862.53 508.07 52588.43 88888.00 2024-02-15 13:36:17.904 046 15862.50 508.10 52588.46 88888.00 2024-02-15 13:36:18.404 046 15862.53 508.15 52588.49 88888.00 2024-02-15 13:36:18.904 046 15862.57 508.16 52588.48 88888.00 2024-02-15 13:36:19.404 046 15862.56 508.18 52588.39 88888.00 2024-02-15 13:36:19.904 046 15862.54 508.20 52588.37 88888.00 2024-02-15 13:36:20.404 046 15862.54 508.20 52588.35 88888.00 2024-02-15 13:36:20.904 046 15862.58 508.19 52588.32 88888.00 2024-02-15 13:36:21.404 046 15862.59 508.22 52588.27 88888.00 2024-02-15 13:36:21.904 046 15862.55 508.23 52588.29 88888.00 2024-02-15 13:36:22.404 046 15862.52 508.21 52588.35 88888.00 2024-02-15 13:36:22.904 046 15862.50 508.20 52588.32 88888.00 2024-02-15 13:36:23.404 046 15862.54 508.20 52588.30 88888.00 2024-02-15 13:36:23.904 046 15862.54 508.21 52588.34 88888.00 2024-02-15 13:36:24.404 046 15862.53 508.21 52588.38 88888.00 2024-02-15 13:36:24.904 046 15862.54 508.18 52588.43 88888.00 2024-02-15 13:36:26.404 046 15862.57 508.22 52588.41 88888.00 2024-02-15 13:36:26.904 046 15862.61 508.26 52588.43 88888.00 2024-02-15 13:36:27.404 046 15862.65 508.22 52588.40 88888.00 2024-02-15 13:36:27.904 046 15862.67 508.26 52588.36 88888.00 2024-02-15 13:36:28.404 046 15862.64 508.23 52588.36 88888.00 2024-02-15 13:36:28.904 046 15862.67 508.21 52588.36 88888.00 2024-02-15 13:36:29.404 046 15862.65 508.21 52588.35 88888.00 2024-02-15 13:36:29.904 046 15862.61 508.24 52588.37 88888.00 2024-02-15 13:36:30.404 046 15862.59 508.26 52588.34 88888.00 2024-02-15 13:36:30.904 046 15862.64 508.28 52588.36 88888.00 2024-02-15 13:36:31.404 046 15862.62 508.24 52588.34 88888.00 2024-02-15 13:36:31.904 046 15862.62 508.23 52588.31 88888.00 2024-02-15 13:36:32.404 046 15862.65 508.28 52588.35 88888.00 2024-02-15 13:36:32.904 046 15862.68 508.27 52588.33 88888.00 2024-02-15 13:36:33.404 046 15862.68 508.29 52588.32 88888.00 2024-02-15 13:36:33.904 046 15862.64 508.29 52588.30 88888.00 2024-02-15 13:36:34.404 046 15862.66 508.29 52588.29 88888.00 2024-02-15 13:36:34.904 046 15862.66 508.24 52588.28 88888.00 2024-02-15 13:36:36.404 046 15862.75 508.23 52588.20 88888.00 2024-02-15 13:36:36.904 046 15862.73 508.26 52588.23 88888.00 2024-02-15 13:36:37.404 046 15862.79 508.26 52588.29 88888.00 2024-02-15 13:36:37.904 046 15862.79 508.28 52588.32 88888.00 2024-02-15 13:36:38.404 046 15862.74 508.29 52588.32 88888.00 2024-02-15 13:36:38.904 046 15862.77 508.27 52588.31 88888.00 2024-02-15 13:36:39.404 046 15862.79 508.26 52588.36 88888.00 2024-02-15 13:36:39.904 046 15862.82 508.26 52588.38 88888.00 2024-02-15 13:36:40.404 046 15862.81 508.27 52588.34 88888.00 2024-02-15 13:36:40.904 046 15862.77 508.28 52588.34 88888.00 2024-02-15 13:36:41.404 046 15862.82 508.29 52588.32 88888.00 2024-02-15 13:36:41.904 046 15862.80 508.28 52588.32 88888.00 2024-02-15 13:36:42.404 046 15862.79 508.27 52588.31 88888.00 2024-02-15 13:36:42.904 046 15862.82 508.29 52588.29 88888.00 2024-02-15 13:36:43.404 046 15862.82 508.35 52588.32 88888.00 2024-02-15 13:36:43.904 046 15862.82 508.36 52588.23 88888.00 2024-02-15 13:36:44.404 046 15862.81 508.37 52588.21 88888.00 2024-02-15 13:36:44.904 046 15862.81 508.42 52588.20 88888.00 2024-02-15 13:36:45.404 046 15862.89 508.42 52588.25 88888.00 2024-02-15 13:36:45.904 046 15862.85 508.40 52588.27 88888.00 2024-02-15 13:36:46.404 046 15862.84 508.38 52588.27 88888.00 2024-02-15 13:36:46.904 046 15862.83 508.40 52588.34 88888.00 2024-02-15 13:36:47.404 046 15862.85 508.38 52588.27 88888.00 2024-02-15 13:36:47.904 046 15862.84 508.36 52588.20 88888.00 2024-02-15 13:36:48.404 046 15862.85 508.42 52588.26 88888.00 2024-02-15 13:36:48.904 046 15862.84 508.48 52588.23 88888.00 2024-02-15 13:36:49.404 046 15862.84 508.47 52588.26 88888.00 2024-02-15 13:36:49.904 046 15862.83 508.49 52588.21 88888.00 2024-02-15 13:36:50.404 046 15862.83 508.50 52588.16 88888.00 2024-02-15 13:36:50.904 046 15862.84 508.50 52588.18 88888.00 2024-02-15 13:36:51.404 046 15862.85 508.54 52588.20 88888.00 2024-02-15 13:36:51.904 046 15862.84 508.53 52588.23 88888.00 2024-02-15 13:36:52.404 046 15862.83 508.54 52588.23 88888.00 2024-02-15 13:36:52.904 046 15862.83 508.53 52588.23 88888.00 2024-02-15 13:36:53.404 046 15862.82 508.55 52588.27 88888.00 2024-02-15 13:36:53.904 046 15862.77 508.55 52588.31 88888.00 2024-02-15 13:36:54.404 046 15862.74 508.59 52588.30 88888.00 2024-02-15 13:36:54.904 046 15862.79 508.58 52588.30 88888.00 2024-02-15 13:36:55.904 046 15862.81 508.57 52588.31 88888.00 2024-02-15 13:36:56.404 046 15862.79 508.58 52588.33 88888.00 2024-02-15 13:36:56.904 046 15862.77 508.59 52588.28 88888.00 2024-02-15 13:36:57.404 046 15862.82 508.58 52588.26 88888.00 2024-02-15 13:36:57.904 046 15862.81 508.56 52588.28 88888.00 2024-02-15 13:36:58.404 046 15862.82 508.50 52588.30 88888.00 2024-02-15 13:36:58.904 046 15862.85 508.52 52588.25 88888.00 2024-02-15 13:36:59.404 046 15862.80 508.46 52588.25 88888.00 2024-02-15 13:36:59.904 046 15862.77 508.47 52588.32 88888.00 2024-02-15 13:37:00.404 046 15862.81 508.52 52588.31 88888.00 2024-02-15 13:37:00.904 046 15862.85 508.57 52588.35 88888.00 2024-02-15 13:37:01.404 046 15862.89 508.62 52588.37 88888.00 2024-02-15 13:37:01.904 046 15862.88 508.62 52588.37 88888.00 2024-02-15 13:37:02.404 046 15862.85 508.58 52588.39 88888.00 2024-02-15 13:37:02.904 046 15862.86 508.59 52588.36 88888.00 2024-02-15 13:37:03.404 046 15862.89 508.59 52588.33 88888.00 2024-02-15 13:37:03.904 046 15862.88 508.56 52588.35 88888.00 2024-02-15 13:37:04.404 046 15862.91 508.56 52588.29 88888.00 2024-02-15 13:37:04.904 046 15862.90 508.54 52588.28 88888.00 2024-02-15 13:37:05.404 046 15862.95 508.52 52588.32 88888.00 2024-02-15 13:37:05.904 046 15862.94 508.49 52588.29 88888.00 2024-02-15 13:37:06.404 046 15862.91 508.52 52588.29 88888.00 2024-02-15 13:37:06.904 046 15862.94 508.50 52588.25 88888.00 2024-02-15 13:37:07.404 046 15862.95 508.49 52588.21 88888.00 2024-02-15 13:37:07.904 046 15862.98 508.49 52588.23 88888.00 2024-02-15 13:37:08.404 046 15862.94 508.54 52588.29 88888.00 2024-02-15 13:37:08.904 046 15862.94 508.55 52588.33 88888.00 2024-02-15 13:37:09.404 046 15862.97 508.56 52588.34 88888.00 2024-02-15 13:37:09.904 046 15862.95 508.53 52588.27 88888.00 2024-02-15 13:37:10.404 046 15862.97 508.50 52588.27 88888.00 2024-02-15 13:37:10.904 046 15862.99 508.54 52588.29 88888.00 2024-02-15 13:37:11.404 046 15862.91 508.53 52588.23 88888.00 2024-02-15 13:37:11.904 046 15862.91 508.53 52588.22 88888.00 2024-02-15 13:37:12.404 046 15862.90 508.47 52588.21 88888.00 2024-02-15 13:37:12.904 046 15862.86 508.48 52588.22 88888.00 2024-02-15 13:37:13.404 046 15862.88 508.53 52588.26 88888.00 2024-02-15 13:37:13.904 046 15862.85 508.49 52588.28 88888.00 2024-02-15 13:37:14.404 046 15862.85 508.45 52588.28 88888.00 2024-02-15 13:37:14.904 046 15862.82 508.45 52588.29 88888.00 2024-02-15 13:37:15.404 046 15862.79 508.49 52588.32 88888.00 2024-02-15 13:37:15.904 046 15862.82 508.52 52588.33 88888.00 2024-02-15 13:37:16.404 046 15862.81 508.48 52588.32 88888.00 2024-02-15 13:37:16.904 046 15862.82 508.50 52588.38 88888.00 2024-02-15 13:37:17.404 046 15862.80 508.50 52588.42 88888.00 2024-02-15 13:37:17.904 046 15862.83 508.49 52588.40 88888.00 2024-02-15 13:37:18.404 046 15862.79 508.47 52588.31 88888.00 2024-02-15 13:37:18.904 046 15862.74 508.50 52588.23 88888.00 2024-02-15 13:37:19.404 046 15862.76 508.54 52588.22 88888.00 2024-02-15 13:37:19.904 046 15862.74 508.56 52588.28 88888.00 2024-02-15 13:37:20.404 046 15862.81 508.56 52588.33 88888.00 2024-02-15 13:37:20.904 046 15862.75 508.58 52588.36 88888.00 2024-02-15 13:37:21.404 046 15862.77 508.55 52588.34 88888.00 2024-02-15 13:37:21.904 046 15862.76 508.54 52588.27 88888.00 2024-02-15 13:37:22.404 046 15862.73 508.55 52588.32 88888.00 2024-02-15 13:37:22.904 046 15862.73 508.56 52588.34 88888.00 2024-02-15 13:37:23.404 046 15862.73 508.58 52588.36 88888.00 2024-02-15 13:37:23.904 046 15862.75 508.63 52588.40 88888.00 2024-02-15 13:37:24.404 046 15862.79 508.63 52588.42 88888.00 2024-02-15 13:37:24.904 046 15862.81 508.62 52588.46 88888.00 2024-02-15 13:37:25.404 046 15862.72 508.58 52588.37 88888.00 2024-02-15 13:37:25.904 046 15862.72 508.57 52588.32 88888.00 2024-02-15 13:37:26.404 046 15862.73 508.57 52588.31 88888.00 2024-02-15 13:37:26.904 046 15862.75 508.57 52588.33 88888.00 2024-02-15 13:37:27.404 046 15862.76 508.58 52588.37 88888.00 2024-02-15 13:37:27.904 046 15862.73 508.61 52588.34 88888.00 2024-02-15 13:37:28.404 046 15862.73 508.59 52588.33 88888.00 2024-02-15 13:37:28.904 046 15862.77 508.61 52588.38 88888.00 2024-02-15 13:37:29.404 046 15862.81 508.65 52588.38 88888.00 2024-02-15 13:37:29.904 046 15862.81 508.63 52588.48 88888.00 2024-02-15 13:37:30.404 046 15862.83 508.59 52588.49 88888.00 2024-02-15 13:37:30.904 046 15862.83 508.61 52588.45 88888.00 2024-02-15 13:37:31.404 046 15862.84 508.61 52588.38 88888.00 2024-02-15 13:37:31.904 046 15862.82 508.62 52588.37 88888.00 2024-02-15 13:37:32.404 046 15862.79 508.59 52588.34 88888.00 2024-02-15 13:37:32.904 046 15862.77 508.61 52588.31 88888.00 2024-02-15 13:37:33.404 046 15862.85 508.54 52588.29 88888.00 2024-02-15 13:37:33.904 046 15862.85 508.52 52588.28 88888.00 2024-02-15 13:37:34.404 046 15862.85 508.53 52588.30 88888.00 2024-02-15 13:37:34.904 046 15862.88 508.56 52588.25 88888.00 2024-02-15 13:37:35.404 046 15862.80 508.57 52588.26 88888.00 2024-02-15 13:37:35.904 046 15862.86 508.55 52588.29 88888.00 2024-02-15 13:37:36.404 046 15862.89 508.55 52588.32 88888.00 2024-02-15 13:37:37.404 046 15862.86 508.54 52588.32 88888.00 2024-02-15 13:37:37.904 046 15862.83 508.54 52588.30 88888.00 2024-02-15 13:37:38.404 046 15862.86 508.57 52588.29 88888.00 2024-02-15 13:37:38.904 046 15862.90 508.54 52588.31 88888.00 2024-02-15 13:37:39.404 046 15862.90 508.52 52588.30 88888.00 2024-02-15 13:37:39.904 046 15862.95 508.48 52588.26 88888.00 2024-02-15 13:37:40.404 046 15862.94 508.49 52588.20 88888.00 2024-02-15 13:37:40.904 046 15862.90 508.55 52588.23 88888.00 2024-02-15 13:37:41.404 046 15862.93 508.53 52588.21 88888.00 2024-02-15 13:37:41.904 046 15862.95 508.53 52588.17 88888.00 2024-02-15 13:37:42.404 046 15862.89 508.54 52588.21 88888.00 2024-02-15 13:37:42.904 046 15862.92 508.56 52588.18 88888.00 2024-02-15 13:37:43.404 046 15862.94 508.54 52588.16 88888.00 2024-02-15 13:37:43.904 046 15863.01 508.53 52588.19 88888.00 2024-02-15 13:37:44.404 046 15863.06 508.49 52588.22 88888.00 2024-02-15 13:37:44.904 046 15863.02 508.52 52588.20 88888.00 2024-02-15 13:37:45.404 046 15863.04 508.53 52588.20 88888.00 2024-02-15 13:37:45.904 046 15863.06 508.55 52588.23 88888.00 2024-02-15 13:37:46.404 046 15863.08 508.53 52588.28 88888.00 2024-02-15 13:37:47.404 046 15863.04 508.52 52588.18 88888.00 2024-02-15 13:37:47.904 046 15863.11 508.55 52588.15 88888.00 2024-02-15 13:37:48.404 046 15863.18 508.56 52588.18 88888.00 2024-02-15 13:37:48.904 046 15863.15 508.62 52588.22 88888.00 2024-02-15 13:37:49.404 046 15863.16 508.65 52588.27 88888.00 2024-02-15 13:37:49.904 046 15863.16 508.63 52588.27 88888.00 2024-02-15 13:37:50.404 046 15863.17 508.61 52588.23 88888.00 2024-02-15 13:37:50.904 046 15863.13 508.59 52588.29 88888.00 2024-02-15 13:37:51.404 046 15863.15 508.61 52588.31 88888.00 2024-02-15 13:37:51.904 046 15863.16 508.63 52588.27 88888.00 2024-02-15 13:37:52.404 046 15863.15 508.57 52588.23 88888.00 2024-02-15 13:37:52.904 046 15863.16 508.52 52588.26 88888.00 2024-02-15 13:37:53.404 046 15863.15 508.47 52588.26 88888.00 2024-02-15 13:37:53.904 046 15863.16 508.48 52588.32 88888.00 2024-02-15 13:37:54.404 046 15863.21 508.50 52588.27 88888.00 2024-02-15 13:37:54.904 046 15863.21 508.48 52588.23 88888.00 2024-02-15 13:37:55.404 046 15863.23 508.52 52588.23 88888.00 2024-02-15 13:37:55.904 046 15863.20 508.52 52588.20 88888.00 2024-02-15 13:37:56.404 046 15863.12 508.47 52588.21 88888.00 2024-02-15 13:37:57.404 046 15863.15 508.40 52588.21 88888.00 2024-02-15 13:37:57.904 046 15863.16 508.39 52588.25 88888.00 2024-02-15 13:37:58.404 046 15863.19 508.39 52588.29 88888.00 2024-02-15 13:37:58.904 046 15863.18 508.35 52588.32 88888.00 2024-02-15 13:37:59.404 046 15863.17 508.32 52588.36 88888.00 2024-02-15 13:37:59.904 046 15863.15 508.29 52588.39 88888.00 2024-02-15 13:38:00.404 046 15863.13 508.24 52588.38 88888.00 2024-02-15 13:38:00.904 046 15863.13 508.23 52588.36 88888.00 2024-02-15 13:38:01.404 046 15863.10 508.18 52588.27 88888.00 2024-02-15 13:38:01.904 046 15863.09 508.15 52588.21 88888.00 2024-02-15 13:38:02.404 046 15863.09 508.07 52588.27 88888.00 2024-02-15 13:38:02.904 046 15863.15 508.09 52588.27 88888.00 2024-02-15 13:38:03.404 046 15863.10 508.14 52588.32 88888.00 2024-02-15 13:38:03.904 046 15863.09 508.10 52588.32 88888.00 2024-02-15 13:38:04.404 046 15863.11 508.02 52588.28 88888.00 2024-02-15 13:38:04.904 046 15863.11 507.98 52588.22 88888.00 2024-02-15 13:38:05.404 046 15863.09 507.93 52588.22 88888.00 2024-02-15 13:38:05.904 046 15863.06 507.90 52588.28 88888.00 2024-02-15 13:38:06.404 046 15863.07 507.93 52588.28 88888.00 2024-02-15 13:38:06.904 046 15863.02 507.90 52588.27 88888.00 2024-02-15 13:38:07.404 046 15863.03 507.84 52588.29 88888.00 2024-02-15 13:38:07.904 046 15863.07 507.79 52588.32 88888.00 2024-02-15 13:38:08.404 046 15863.06 507.80 52588.29 88888.00 2024-02-15 13:38:08.904 046 15863.02 507.78 52588.25 88888.00 2024-02-15 13:38:09.404 046 15863.02 507.76 52588.22 88888.00 2024-02-15 13:38:09.904 046 15862.98 507.76 52588.23 88888.00 2024-02-15 13:38:10.404 046 15863.03 507.73 52588.25 88888.00 2024-02-15 13:38:10.904 046 15863.11 507.73 52588.26 88888.00 2024-02-15 13:38:11.404 046 15863.08 507.69 52588.27 88888.00 2024-02-15 13:38:11.904 046 15863.07 507.69 52588.31 88888.00 2024-02-15 13:38:12.404 046 15863.11 507.69 52588.29 88888.00 2024-02-15 13:38:12.904 046 15863.09 507.66 52588.30 88888.00 2024-02-15 13:38:13.404 046 15863.09 507.63 52588.29 88888.00 2024-02-15 13:38:13.904 046 15863.06 507.66 52588.28 88888.00 2024-02-15 13:38:14.404 046 15863.08 507.71 52588.23 88888.00 2024-02-15 13:38:14.904 046 15863.01 507.68 52588.29 88888.00 2024-02-15 13:38:15.404 046 15863.02 507.67 52588.26 88888.00 2024-02-15 13:38:15.904 046 15863.01 507.64 52588.22 88888.00 2024-02-15 13:38:16.404 046 15863.01 507.60 52588.27 88888.00 2024-02-15 13:38:16.904 046 15863.00 507.58 52588.21 88888.00 2024-02-15 13:38:17.404 046 15863.02 507.59 52588.19 88888.00 2024-02-15 13:38:17.904 046 15862.99 507.59 52588.21 88888.00 2024-02-15 13:38:18.404 046 15863.03 507.59 52588.20 88888.00 2024-02-15 13:38:18.904 046 15863.00 507.60 52588.20 88888.00 2024-02-15 13:38:19.404 046 15862.98 507.59 52588.25 88888.00 2024-02-15 13:38:19.904 046 15862.99 507.60 52588.27 88888.00 2024-02-15 13:38:20.404 046 15863.02 507.62 52588.26 88888.00 2024-02-15 13:38:20.904 046 15862.99 507.62 52588.35 88888.00 2024-02-15 13:38:21.404 046 15863.00 507.62 52588.39 88888.00 2024-02-15 13:38:21.904 046 15863.01 507.59 52588.36 88888.00 2024-02-15 13:38:22.404 046 15862.99 507.60 52588.29 88888.00 2024-02-15 13:38:22.904 046 15862.94 507.62 52588.23 88888.00 2024-02-15 13:38:23.404 046 15862.93 507.61 52588.22 88888.00 2024-02-15 13:38:23.904 046 15862.94 507.59 52588.20 88888.00 2024-02-15 13:38:24.404 046 15862.94 507.59 52588.21 88888.00 2024-02-15 13:38:24.904 046 15863.01 507.61 52588.27 88888.00 2024-02-15 13:38:25.404 046 15863.00 507.62 52588.29 88888.00 2024-02-15 13:38:25.904 046 15862.94 507.63 52588.31 88888.00 2024-02-15 13:38:26.404 046 15862.90 507.61 52588.31 88888.00 2024-02-15 13:38:26.904 046 15862.90 507.60 52588.35 88888.00 2024-02-15 13:38:27.404 046 15862.93 507.60 52588.40 88888.00 2024-02-15 13:38:27.904 046 15862.94 507.58 52588.38 88888.00 2024-02-15 13:38:28.404 046 15862.98 507.58 52588.35 88888.00 2024-02-15 13:38:28.904 046 15862.95 507.55 52588.36 88888.00 2024-02-15 13:38:29.404 046 15862.94 507.52 52588.37 88888.00 2024-02-15 13:38:29.904 046 15862.99 507.52 52588.38 88888.00 2024-02-15 13:38:30.404 046 15862.95 507.51 52588.30 88888.00 2024-02-15 13:38:30.904 046 15862.92 507.52 52588.27 88888.00 2024-02-15 13:38:31.404 046 15862.93 507.46 52588.29 88888.00 2024-02-15 13:38:31.904 046 15862.94 507.41 52588.33 88888.00 2024-02-15 13:38:32.404 046 15862.92 507.40 52588.31 88888.00 2024-02-15 13:38:32.904 046 15862.91 507.37 52588.33 88888.00 2024-02-15 13:38:33.404 046 15862.89 507.35 52588.36 88888.00 2024-02-15 13:38:33.904 046 15862.88 507.35 52588.37 88888.00 2024-02-15 13:38:34.404 046 15862.91 507.33 52588.39 88888.00 2024-02-15 13:38:34.904 046 15862.93 507.33 52588.43 88888.00 2024-02-15 13:38:35.404 046 15862.94 507.33 52588.45 88888.00 2024-02-15 13:38:35.904 046 15862.86 507.34 52588.46 88888.00 2024-02-15 13:38:36.404 046 15862.90 507.29 52588.41 88888.00 2024-02-15 13:38:36.904 046 15862.91 507.29 52588.41 88888.00 2024-02-15 13:38:37.404 046 15862.89 507.27 52588.35 88888.00 2024-02-15 13:38:37.904 046 15862.89 507.25 52588.30 88888.00 2024-02-15 13:38:38.404 046 15862.84 507.24 52588.34 88888.00 2024-02-15 13:38:38.904 046 15862.88 507.19 52588.36 88888.00 2024-02-15 13:38:39.404 046 15862.89 507.17 52588.36 88888.00 2024-02-15 13:38:39.904 046 15862.84 507.17 52588.35 88888.00 2024-02-15 13:38:40.404 046 15862.80 507.16 52588.39 88888.00 2024-02-15 13:38:40.904 046 15862.81 507.11 52588.36 88888.00 2024-02-15 13:38:41.404 046 15862.85 507.07 52588.42 88888.00 2024-02-15 13:38:41.904 046 15862.83 507.05 52588.45 88888.00 2024-02-15 13:38:42.404 046 15862.80 507.07 52588.45 88888.00 2024-02-15 13:38:42.904 046 15862.80 507.07 52588.43 88888.00 2024-02-15 13:38:43.404 046 15862.77 507.08 52588.40 88888.00 2024-02-15 13:38:43.904 046 15862.73 507.06 52588.38 88888.00 2024-02-15 13:38:44.404 046 15862.72 507.03 52588.38 88888.00 2024-02-15 13:38:44.904 046 15862.75 507.02 52588.32 88888.00 2024-02-15 13:38:45.404 046 15862.76 507.02 52588.34 88888.00 2024-02-15 13:38:45.904 046 15862.75 506.95 52588.40 88888.00 2024-02-15 13:38:46.404 046 15862.71 506.91 52588.38 88888.00 2024-02-15 13:38:46.904 046 15862.67 506.91 52588.36 88888.00 2024-02-15 13:38:47.404 046 15862.72 506.93 52588.37 88888.00 2024-02-15 13:38:47.904 046 15862.72 506.90 52588.38 88888.00 2024-02-15 13:38:49.404 046 15862.68 506.89 52588.37 88888.00 2024-02-15 13:38:49.904 046 15862.65 506.89 52588.30 88888.00 2024-02-15 13:38:50.404 046 15862.58 506.90 52588.33 88888.00 2024-02-15 13:38:50.904 046 15862.54 506.88 52588.43 88888.00 2024-02-15 13:38:51.404 046 15862.52 506.83 52588.45 88888.00 2024-02-15 13:38:51.904 046 15862.56 506.83 52588.40 88888.00 2024-02-15 13:38:52.404 046 15862.52 506.84 52588.41 88888.00 2024-02-15 13:38:52.904 046 15862.46 506.86 52588.42 88888.00 2024-02-15 13:38:53.404 046 15862.46 506.83 52588.36 88888.00 2024-02-15 13:38:53.904 046 15862.49 506.82 52588.38 88888.00 2024-02-15 13:38:54.404 046 15862.49 506.77 52588.40 88888.00 2024-02-15 13:38:54.904 046 15862.49 506.75 52588.47 88888.00 2024-02-15 13:38:55.404 046 15862.47 506.73 52588.46 88888.00 2024-02-15 13:38:55.904 046 15862.48 506.76 52588.49 88888.00 2024-02-15 13:38:56.404 046 15862.44 506.79 52588.52 88888.00 2024-02-15 13:38:56.904 046 15862.41 506.79 52588.54 88888.00 2024-02-15 13:38:57.404 046 15862.40 506.77 52588.54 88888.00 2024-02-15 13:38:57.904 046 15862.38 506.76 52588.49 88888.00 2024-02-15 13:38:58.904 046 15862.38 506.83 52588.46 88888.00 2024-02-15 13:38:59.404 046 15862.36 506.79 52588.42 88888.00 2024-02-15 13:38:59.904 046 15862.36 506.82 52588.42 88888.00 2024-02-15 13:39:00.404 046 15862.32 506.83 52588.47 88888.00 2024-02-15 13:39:00.904 046 15862.29 506.83 52588.48 88888.00 2024-02-15 13:39:01.404 046 15862.28 506.82 52588.52 88888.00 2024-02-15 13:39:01.904 046 15862.29 506.80 52588.52 88888.00 2024-02-15 13:39:02.404 046 15862.28 506.76 52588.49 88888.00 2024-02-15 13:39:02.904 046 15862.22 506.73 52588.54 88888.00 2024-02-15 13:39:03.404 046 15862.23 506.73 52588.60 88888.00 2024-02-15 13:39:03.904 046 15862.28 506.73 52588.55 88888.00 2024-02-15 13:39:04.404 046 15862.26 506.72 52588.51 88888.00 2024-02-15 13:39:04.904 046 15862.29 506.76 52588.52 88888.00 2024-02-15 13:39:05.404 046 15862.27 506.76 52588.55 88888.00 2024-02-15 13:39:05.904 046 15862.26 506.75 52588.54 88888.00 2024-02-15 13:39:06.904 046 15862.20 506.80 52588.54 88888.00 2024-02-15 13:39:07.404 046 15862.18 506.81 52588.57 88888.00 2024-02-15 13:39:07.904 046 15862.20 506.84 52588.61 88888.00 2024-02-15 13:39:08.904 046 15862.14 506.84 52588.71 88888.00 2024-02-15 13:39:09.404 046 15862.18 506.82 52588.71 88888.00 2024-02-15 13:39:09.904 046 15862.13 506.84 52588.70 88888.00 2024-02-15 13:39:10.404 046 15862.10 506.89 52588.74 88888.00 2024-02-15 13:39:10.904 046 15862.13 506.88 52588.69 88888.00 2024-02-15 13:39:11.404 046 15862.10 506.88 52588.67 88888.00 2024-02-15 13:39:11.904 046 15862.11 506.84 52588.65 88888.00 2024-02-15 13:39:12.404 046 15862.10 506.83 52588.70 88888.00 2024-02-15 13:39:12.904 046 15862.08 506.81 52588.76 88888.00 2024-02-15 13:39:13.404 046 15862.11 506.77 52588.74 88888.00 2024-02-15 13:39:13.904 046 15862.17 506.79 52588.69 88888.00 2024-02-15 13:39:14.404 046 15862.17 506.83 52588.70 88888.00 2024-02-15 13:39:14.904 046 15862.12 506.85 52588.73 88888.00 2024-02-15 13:39:15.404 046 15862.08 506.85 52588.68 88888.00 2024-02-15 13:39:15.904 046 15862.09 506.84 52588.72 88888.00 2024-02-15 13:39:16.904 046 15862.04 506.86 52588.78 88888.00 2024-02-15 13:39:17.404 046 15862.04 506.84 52588.79 88888.00 2024-02-15 13:39:17.904 046 15862.10 506.82 52588.77 88888.00 2024-02-15 13:39:18.404 046 15862.09 506.83 52588.77 88888.00 2024-02-15 13:39:18.904 046 15862.07 506.83 52588.76 88888.00 2024-02-15 13:39:19.404 046 15862.09 506.80 52588.74 88888.00 2024-02-15 13:39:19.904 046 15862.07 506.79 52588.72 88888.00 2024-02-15 13:39:20.404 046 15862.04 506.83 52588.68 88888.00 2024-02-15 13:39:20.904 046 15862.02 506.77 52588.65 88888.00 2024-02-15 13:39:21.404 046 15862.02 506.76 52588.63 88888.00 2024-02-15 13:39:21.904 046 15861.95 506.82 52588.55 88888.00 2024-02-15 13:39:22.404 046 15861.95 506.79 52588.58 88888.00 2024-02-15 13:39:22.904 046 15862.01 506.79 52588.60 88888.00 2024-02-15 13:39:23.404 046 15861.96 506.75 52588.58 88888.00 2024-02-15 13:39:23.904 046 15862.01 506.77 52588.60 88888.00 2024-02-15 13:39:24.404 046 15862.05 506.76 52588.69 88888.00 2024-02-15 13:39:24.904 046 15862.01 506.74 52588.72 88888.00 2024-02-15 13:39:25.404 046 15862.00 506.72 52588.73 88888.00 2024-02-15 13:39:25.904 046 15861.98 506.71 52588.69 88888.00 2024-02-15 13:39:26.404 046 15861.96 506.72 52588.72 88888.00 2024-02-15 13:39:26.904 046 15861.98 506.72 52588.69 88888.00 2024-02-15 13:39:27.404 046 15861.94 506.69 52588.63 88888.00 2024-02-15 13:39:27.904 046 15861.87 506.69 52588.63 88888.00 2024-02-15 13:39:28.404 046 15861.87 506.66 52588.65 88888.00 2024-02-15 13:39:28.904 046 15861.92 506.62 52588.67 88888.00 2024-02-15 13:39:29.404 046 15861.89 506.62 52588.65 88888.00 2024-02-15 13:39:29.904 046 15861.93 506.67 52588.63 88888.00 2024-02-15 13:39:30.404 046 15861.93 506.66 52588.63 88888.00 2024-02-15 13:39:30.904 046 15861.95 506.66 52588.65 88888.00 2024-02-15 13:39:31.404 046 15861.91 506.68 52588.63 88888.00 2024-02-15 13:39:31.904 046 15861.87 506.73 52588.66 88888.00 2024-02-15 13:39:32.404 046 15861.84 506.73 52588.71 88888.00 2024-02-15 13:39:32.904 046 15861.83 506.73 52588.71 88888.00 2024-02-15 13:39:33.404 046 15861.83 506.72 52588.75 88888.00 2024-02-15 13:39:33.904 046 15861.83 506.72 52588.82 88888.00 2024-02-15 13:39:34.404 046 15861.82 506.75 52588.76 88888.00 2024-02-15 13:39:34.904 046 15861.81 506.73 52588.67 88888.00 2024-02-15 13:39:35.404 046 15861.76 506.72 52588.72 88888.00 2024-02-15 13:39:35.904 046 15861.72 506.72 52588.71 88888.00 2024-02-15 13:39:36.404 046 15861.71 506.71 52588.67 88888.00 2024-02-15 13:39:36.904 046 15861.72 506.72 52588.70 88888.00 2024-02-15 13:39:37.404 046 15861.72 506.66 52588.73 88888.00 2024-02-15 13:39:37.904 046 15861.65 506.71 52588.78 88888.00 2024-02-15 13:39:38.404 046 15861.66 506.72 52588.76 88888.00 2024-02-15 13:39:38.904 046 15861.67 506.71 52588.78 88888.00 2024-02-15 13:39:39.404 046 15861.62 506.66 52588.80 88888.00 2024-02-15 13:39:39.904 046 15861.60 506.67 52588.80 88888.00 2024-02-15 13:39:40.404 046 15861.62 506.72 52588.79 88888.00 2024-02-15 13:39:40.904 046 15861.60 506.69 52588.83 88888.00 2024-02-15 13:39:41.404 046 15861.57 506.68 52588.84 88888.00 2024-02-15 13:39:41.904 046 15861.57 506.66 52588.79 88888.00 2024-02-15 13:39:42.404 046 15861.58 506.65 52588.75 88888.00 2024-02-15 13:39:42.904 046 15861.57 506.68 52588.73 88888.00 2024-02-15 13:39:43.404 046 15861.55 506.68 52588.72 88888.00 2024-02-15 13:39:43.904 046 15861.54 506.66 52588.72 88888.00 2024-02-15 13:39:44.404 046 15861.51 506.62 52588.71 88888.00 2024-02-15 13:39:44.904 046 15861.47 506.63 52588.70 88888.00 2024-02-15 13:39:45.404 046 15861.41 506.63 52588.73 88888.00 2024-02-15 13:39:45.904 046 15861.46 506.63 52588.79 88888.00 2024-02-15 13:39:46.404 046 15861.46 506.64 52588.84 88888.00 2024-02-15 13:39:46.904 046 15861.45 506.63 52588.83 88888.00 2024-02-15 13:39:47.404 046 15861.40 506.63 52588.86 88888.00 2024-02-15 13:39:47.904 046 15861.40 506.60 52588.84 88888.00 2024-02-15 13:39:48.404 046 15861.48 506.59 52588.84 88888.00 2024-02-15 13:39:48.904 046 15861.45 506.63 52588.78 88888.00 2024-02-15 13:39:49.404 046 15861.38 506.58 52588.76 88888.00 2024-02-15 13:39:49.904 046 15861.33 506.58 52588.80 88888.00 2024-02-15 13:39:50.404 046 15861.37 506.60 52588.81 88888.00 2024-02-15 13:39:50.904 046 15861.37 506.56 52588.82 88888.00 2024-02-15 13:39:51.404 046 15861.37 506.57 52588.81 88888.00 2024-02-15 13:39:51.904 046 15861.38 506.58 52588.80 88888.00 2024-02-15 13:39:52.404 046 15861.37 506.56 52588.81 88888.00 2024-02-15 13:39:52.904 046 15861.41 506.59 52588.82 88888.00 2024-02-15 13:39:53.404 046 15861.33 506.65 52588.86 88888.00 2024-02-15 13:39:53.904 046 15861.28 506.64 52588.86 88888.00 2024-02-15 13:39:54.404 046 15861.30 506.59 52588.88 88888.00 2024-02-15 13:39:54.904 046 15861.32 506.57 52588.90 88888.00 2024-02-15 13:39:55.404 046 15861.31 506.58 52588.81 88888.00 2024-02-15 13:39:55.904 046 15861.36 506.58 52588.80 88888.00 2024-02-15 13:39:56.404 046 15861.33 506.56 52588.78 88888.00 2024-02-15 13:39:56.904 046 15861.28 506.54 52588.77 88888.00 2024-02-15 13:39:57.404 046 15861.26 506.54 52588.77 88888.00 2024-02-15 13:39:57.904 046 15861.28 506.55 52588.79 88888.00 2024-02-15 13:39:58.404 046 15861.32 506.54 52588.80 88888.00 2024-02-15 13:39:58.904 046 15861.27 506.55 52588.81 88888.00 2024-02-15 13:39:59.404 046 15861.22 506.52 52588.82 88888.00 2024-02-15 13:40:00.404 046 15861.20 506.54 52588.81 88888.00 2024-02-15 13:40:00.904 046 15861.24 506.56 52588.81 88888.00 2024-02-15 13:40:01.404 046 15861.29 506.57 52588.82 88888.00 2024-02-15 13:40:01.904 046 15861.29 506.55 52588.78 88888.00 2024-02-15 13:40:02.404 046 15861.29 506.54 52588.79 88888.00 2024-02-15 13:40:02.904 046 15861.28 506.51 52588.80 88888.00 2024-02-15 13:40:03.404 046 15861.23 506.49 52588.75 88888.00 2024-02-15 13:40:03.904 046 15861.19 506.50 52588.71 88888.00 2024-02-15 13:40:04.404 046 15861.21 506.55 52588.72 88888.00 2024-02-15 13:40:04.904 046 15861.21 506.56 52588.74 88888.00 2024-02-15 13:40:05.404 046 15861.26 506.57 52588.76 88888.00 2024-02-15 13:40:05.904 046 15861.28 506.56 52588.76 88888.00 2024-02-15 13:40:06.404 046 15861.26 506.55 52588.74 88888.00 2024-02-15 13:40:06.904 046 15861.27 506.52 52588.77 88888.00 2024-02-15 13:40:07.404 046 15861.28 506.55 52588.74 88888.00 2024-02-15 13:40:07.904 046 15861.23 506.50 52588.76 88888.00 2024-02-15 13:40:08.404 046 15861.22 506.49 52588.77 88888.00 2024-02-15 13:40:08.904 046 15861.19 506.47 52588.74 88888.00 2024-02-15 13:40:09.404 046 15861.19 506.46 52588.71 88888.00 2024-02-15 13:40:09.904 046 15861.21 506.45 52588.76 88888.00 2024-02-15 13:40:10.404 046 15861.18 506.45 52588.75 88888.00 2024-02-15 13:40:10.904 046 15861.19 506.43 52588.69 88888.00 2024-02-15 13:40:11.404 046 15861.19 506.43 52588.68 88888.00 2024-02-15 13:40:11.904 046 15861.13 506.45 52588.71 88888.00 2024-02-15 13:40:12.404 046 15861.11 506.50 52588.70 88888.00 2024-02-15 13:40:12.904 046 15861.11 506.50 52588.68 88888.00 2024-02-15 13:40:13.404 046 15861.11 506.49 52588.69 88888.00 2024-02-15 13:40:13.904 046 15861.11 506.48 52588.68 88888.00 2024-02-15 13:40:14.404 046 15861.08 506.49 52588.74 88888.00 2024-02-15 13:40:14.904 046 15861.04 506.48 52588.76 88888.00 2024-02-15 13:40:15.404 046 15861.02 506.50 52588.76 88888.00 2024-02-15 13:40:15.904 046 15861.04 506.50 52588.72 88888.00 2024-02-15 13:40:16.404 046 15861.04 506.52 52588.74 88888.00 2024-02-15 13:40:16.904 046 15861.08 506.52 52588.74 88888.00 2024-02-15 13:40:17.404 046 15861.00 506.58 52588.71 88888.00 2024-02-15 13:40:17.904 046 15860.99 506.55 52588.68 88888.00 2024-02-15 13:40:18.404 046 15860.96 506.54 52588.72 88888.00 2024-02-15 13:40:18.904 046 15861.00 506.58 52588.71 88888.00 2024-02-15 13:40:19.404 046 15860.98 506.58 52588.69 88888.00 2024-02-15 13:40:20.404 046 15860.93 506.66 52588.77 88888.00 2024-02-15 13:40:20.904 046 15860.95 506.67 52588.79 88888.00 2024-02-15 13:40:21.404 046 15860.95 506.69 52588.79 88888.00 2024-02-15 13:40:21.904 046 15860.93 506.69 52588.88 88888.00 2024-02-15 13:40:22.404 046 15860.94 506.73 52588.84 88888.00 2024-02-15 13:40:22.904 046 15860.96 506.76 52588.86 88888.00 2024-02-15 13:40:23.404 046 15860.95 506.80 52588.88 88888.00 2024-02-15 13:40:23.904 046 15860.96 506.84 52588.87 88888.00 2024-02-15 13:40:24.404 046 15860.98 506.84 52588.81 88888.00 2024-02-15 13:40:24.904 046 15860.94 506.88 52588.79 88888.00 2024-02-15 13:40:25.405 046 15860.93 506.90 52588.76 88888.00 2024-02-15 13:40:25.905 046 15860.91 506.89 52588.77 88888.00 2024-02-15 13:40:26.405 046 15860.92 506.90 52588.76 88888.00 2024-02-15 13:40:26.905 046 15860.91 506.93 52588.78 88888.00 2024-02-15 13:40:27.405 046 15860.87 506.95 52588.80 88888.00 2024-02-15 13:40:27.905 046 15860.89 506.99 52588.78 88888.00 2024-02-15 13:40:28.405 046 15860.93 506.99 52588.79 88888.00 2024-02-15 13:40:28.905 046 15860.94 506.98 52588.84 88888.00 2024-02-15 13:40:29.405 046 15860.94 507.01 52588.88 88888.00 2024-02-15 13:40:30.405 046 15860.89 507.03 52588.80 88888.00 2024-02-15 13:40:30.905 046 15860.93 507.07 52588.81 88888.00 2024-02-15 13:40:31.405 046 15860.98 507.08 52588.82 88888.00 2024-02-15 13:40:31.905 046 15861.00 507.08 52588.83 88888.00 2024-02-15 13:40:32.405 046 15860.94 507.08 52588.84 88888.00 2024-02-15 13:40:32.905 046 15860.94 507.08 52588.77 88888.00 2024-02-15 13:40:33.405 046 15860.98 507.09 52588.74 88888.00 2024-02-15 13:40:33.905 046 15860.98 507.10 52588.73 88888.00 2024-02-15 13:40:34.405 046 15861.01 507.12 52588.72 88888.00 2024-02-15 13:40:34.905 046 15861.04 507.15 52588.76 88888.00 2024-02-15 13:40:35.405 046 15861.04 507.12 52588.80 88888.00 2024-02-15 13:40:35.905 046 15861.06 507.12 52588.78 88888.00 2024-02-15 13:40:36.405 046 15861.05 507.16 52588.79 88888.00 2024-02-15 13:40:36.905 046 15861.03 507.17 52588.76 88888.00 2024-02-15 13:40:37.405 046 15861.01 507.15 52588.77 88888.00 2024-02-15 13:40:37.905 046 15861.02 507.15 52588.73 88888.00 2024-02-15 13:40:38.405 046 15861.01 507.17 52588.72 88888.00 2024-02-15 13:40:38.905 046 15860.99 507.11 52588.72 88888.00 2024-02-15 13:40:39.405 046 15861.01 507.09 52588.66 88888.00 2024-02-15 13:40:39.905 046 15861.04 507.06 52588.62 88888.00 2024-02-15 13:40:40.405 046 15861.02 507.03 52588.67 88888.00 2024-02-15 13:40:40.905 046 15861.01 507.00 52588.67 88888.00 2024-02-15 13:40:41.405 046 15861.02 506.99 52588.68 88888.00 2024-02-15 13:40:41.905 046 15861.03 507.00 52588.67 88888.00 2024-02-15 13:40:42.405 046 15861.04 506.99 52588.71 88888.00 2024-02-15 13:40:42.905 046 15861.01 506.95 52588.73 88888.00 2024-02-15 13:40:43.405 046 15861.02 506.95 52588.75 88888.00 2024-02-15 13:40:43.905 046 15860.98 506.98 52588.73 88888.00 2024-02-15 13:40:44.405 046 15860.95 507.00 52588.71 88888.00 2024-02-15 13:40:44.905 046 15860.92 506.97 52588.70 88888.00 2024-02-15 13:40:45.405 046 15860.90 506.94 52588.69 88888.00 2024-02-15 13:40:45.905 046 15860.90 506.91 52588.67 88888.00 2024-02-15 13:40:46.405 046 15860.90 506.89 52588.59 88888.00 2024-02-15 13:40:46.905 046 15860.90 506.89 52588.54 88888.00 2024-02-15 13:40:47.405 046 15860.89 506.88 52588.54 88888.00 2024-02-15 13:40:47.905 046 15860.87 506.85 52588.59 88888.00 2024-02-15 13:40:48.405 046 15860.86 506.88 52588.63 88888.00 2024-02-15 13:40:48.905 046 15860.90 506.91 52588.66 88888.00 2024-02-15 13:40:49.405 046 15860.86 506.88 52588.70 88888.00 2024-02-15 13:40:49.905 046 15860.85 506.89 52588.74 88888.00 2024-02-15 13:40:50.405 046 15860.85 506.89 52588.75 88888.00 2024-02-15 13:40:50.905 046 15860.87 506.92 52588.74 88888.00 2024-02-15 13:40:51.405 046 15860.83 506.92 52588.73 88888.00 2024-02-15 13:40:51.905 046 15860.82 506.92 52588.73 88888.00 2024-02-15 13:40:52.405 046 15860.84 506.98 52588.80 88888.00 2024-02-15 13:40:52.905 046 15860.82 507.02 52588.84 88888.00 2024-02-15 13:40:53.405 046 15860.82 507.06 52588.75 88888.00 2024-02-15 13:40:53.905 046 15860.83 507.11 52588.70 88888.00 2024-02-15 13:40:54.405 046 15860.84 507.14 52588.73 88888.00 2024-02-15 13:40:54.905 046 15860.83 507.11 52588.71 88888.00 2024-02-15 13:40:55.405 046 15860.81 507.17 52588.71 88888.00 2024-02-15 13:40:55.905 046 15860.78 507.19 52588.74 88888.00 2024-02-15 13:40:56.405 046 15860.83 507.20 52588.73 88888.00 2024-02-15 13:40:56.905 046 15860.81 507.19 52588.67 88888.00 2024-02-15 13:40:57.405 046 15860.80 507.21 52588.73 88888.00 2024-02-15 13:40:57.905 046 15860.82 507.26 52588.74 88888.00 2024-02-15 13:40:58.405 046 15860.83 507.26 52588.77 88888.00 2024-02-15 13:40:58.905 046 15860.85 507.27 52588.76 88888.00 2024-02-15 13:40:59.405 046 15860.86 507.29 52588.74 88888.00 2024-02-15 13:40:59.905 046 15860.85 507.35 52588.70 88888.00 2024-02-15 13:41:00.405 046 15860.87 507.41 52588.68 88888.00 2024-02-15 13:41:00.905 046 15860.87 507.42 52588.61 88888.00 2024-02-15 13:41:01.405 046 15860.85 507.41 52588.62 88888.00 2024-02-15 13:41:01.905 046 15860.85 507.44 52588.71 88888.00 2024-02-15 13:41:02.405 046 15860.86 507.47 52588.73 88888.00 2024-02-15 13:41:02.905 046 15860.86 507.50 52588.71 88888.00 2024-02-15 13:41:03.405 046 15860.89 507.54 52588.66 88888.00 2024-02-15 13:41:03.905 046 15860.90 507.62 52588.70 88888.00 2024-02-15 13:41:04.405 046 15860.90 507.63 52588.72 88888.00 2024-02-15 13:41:04.905 046 15860.92 507.64 52588.80 88888.00 2024-02-15 13:41:05.405 046 15860.90 507.67 52588.83 88888.00 2024-02-15 13:41:05.905 046 15860.90 507.69 52588.86 88888.00 2024-02-15 13:41:06.405 046 15860.91 507.70 52588.78 88888.00 2024-02-15 13:41:06.905 046 15860.93 507.67 52588.74 88888.00 2024-02-15 13:41:07.405 046 15860.98 507.68 52588.71 88888.00 2024-02-15 13:41:07.905 046 15861.01 507.70 52588.66 88888.00 2024-02-15 13:41:08.405 046 15860.95 507.75 52588.63 88888.00 2024-02-15 13:41:08.905 046 15860.92 507.81 52588.66 88888.00 2024-02-15 13:41:09.405 046 15860.93 507.85 52588.69 88888.00 2024-02-15 13:41:09.905 046 15860.94 507.92 52588.71 88888.00 2024-02-15 13:41:10.405 046 15860.98 507.88 52588.67 88888.00 2024-02-15 13:41:10.905 046 15861.01 507.89 52588.63 88888.00 2024-02-15 13:41:11.405 046 15861.01 507.89 52588.62 88888.00 2024-02-15 13:41:11.905 046 15861.05 507.87 52588.74 88888.00 2024-02-15 13:41:12.405 046 15861.10 507.87 52588.76 88888.00 2024-02-15 13:41:12.905 046 15861.08 507.89 52588.73 88888.00 2024-02-15 13:41:13.405 046 15861.06 507.94 52588.75 88888.00 2024-02-15 13:41:13.905 046 15861.08 507.98 52588.72 88888.00 2024-02-15 13:41:14.405 046 15861.09 507.96 52588.72 88888.00 2024-02-15 13:41:14.905 046 15861.13 507.96 52588.72 88888.00 2024-02-15 13:41:15.405 046 15861.14 507.92 52588.68 88888.00 2024-02-15 13:41:15.905 046 15861.12 507.94 52588.69 88888.00 2024-02-15 13:41:16.405 046 15861.15 507.96 52588.63 88888.00 2024-02-15 13:41:16.905 046 15861.10 507.96 52588.63 88888.00 2024-02-15 13:41:17.405 046 15861.08 507.98 52588.70 88888.00 2024-02-15 13:41:17.905 046 15861.10 507.95 52588.67 88888.00 2024-02-15 13:41:18.405 046 15861.15 507.95 52588.65 88888.00 2024-02-15 13:41:18.905 046 15861.17 507.96 52588.66 88888.00 2024-02-15 13:41:19.405 046 15861.19 507.94 52588.74 88888.00 2024-02-15 13:41:19.905 046 15861.21 507.94 52588.69 88888.00 2024-02-15 13:41:20.405 046 15861.19 507.93 52588.67 88888.00 2024-02-15 13:41:20.905 046 15861.23 507.95 52588.67 88888.00 2024-02-15 13:41:21.405 046 15861.21 507.95 52588.65 88888.00 2024-02-15 13:41:21.905 046 15861.19 507.96 52588.61 88888.00 2024-02-15 13:41:22.405 046 15861.18 507.89 52588.50 88888.00 2024-02-15 13:41:22.905 046 15861.18 507.94 52588.49 88888.00 2024-02-15 13:41:23.405 046 15861.20 507.93 52588.59 88888.00 2024-02-15 13:41:23.905 046 15861.19 507.94 52588.69 88888.00 2024-02-15 13:41:24.405 046 15861.22 507.93 52588.71 88888.00 2024-02-15 13:41:24.905 046 15861.24 507.92 52588.70 88888.00 2024-02-15 13:41:25.405 046 15861.22 507.89 52588.61 88888.00 2024-02-15 13:41:25.905 046 15861.21 507.93 52588.57 88888.00 2024-02-15 13:41:26.405 046 15861.23 507.95 52588.57 88888.00 2024-02-15 13:41:26.905 046 15861.24 507.95 52588.55 88888.00 2024-02-15 13:41:27.405 046 15861.19 507.98 52588.52 88888.00 2024-02-15 13:41:27.905 046 15861.18 508.00 52588.50 88888.00 2024-02-15 13:41:28.405 046 15861.22 508.03 52588.49 88888.00 2024-02-15 13:41:28.905 046 15861.21 508.04 52588.55 88888.00 2024-02-15 13:41:29.405 046 15861.17 508.05 52588.57 88888.00 2024-02-15 13:41:29.905 046 15861.15 508.06 52588.54 88888.00 2024-02-15 13:41:30.405 046 15861.17 508.06 52588.53 88888.00 2024-02-15 13:41:30.905 046 15861.20 508.09 52588.47 88888.00 2024-02-15 13:41:31.405 046 15861.18 508.09 52588.50 88888.00 2024-02-15 13:41:31.905 046 15861.13 508.11 52588.48 88888.00 2024-02-15 13:41:32.405 046 15861.13 508.12 52588.50 88888.00 2024-02-15 13:41:32.905 046 15861.14 508.11 52588.49 88888.00 2024-02-15 13:41:33.405 046 15861.17 508.10 52588.54 88888.00 2024-02-15 13:41:33.905 046 15861.15 508.12 52588.58 88888.00 2024-02-15 13:41:34.405 046 15861.22 508.15 52588.61 88888.00 2024-02-15 13:41:34.905 046 15861.20 508.18 52588.61 88888.00 2024-02-15 13:41:35.405 046 15861.17 508.16 52588.60 88888.00 2024-02-15 13:41:35.905 046 15861.10 508.21 52588.54 88888.00 2024-02-15 13:41:36.405 046 15861.10 508.27 52588.50 88888.00 2024-02-15 13:41:36.905 046 15861.13 508.28 52588.52 88888.00 2024-02-15 13:41:37.405 046 15861.23 508.36 52588.50 88888.00 2024-02-15 13:41:37.905 046 15861.27 508.36 52588.57 88888.00 2024-02-15 13:41:38.405 046 15861.26 508.33 52588.66 88888.00 2024-02-15 13:41:38.905 046 15861.21 508.35 52588.65 88888.00 2024-02-15 13:41:39.405 046 15861.20 508.37 52588.66 88888.00 2024-02-15 13:41:39.905 046 15861.27 508.41 52588.61 88888.00 2024-02-15 13:41:40.405 046 15861.28 508.42 52588.60 88888.00 2024-02-15 13:41:40.905 046 15861.30 508.48 52588.67 88888.00 2024-02-15 13:41:41.405 046 15861.29 508.49 52588.67 88888.00 2024-02-15 13:41:41.905 046 15861.23 508.50 52588.68 88888.00 2024-02-15 13:41:42.405 046 15861.24 508.52 52588.68 88888.00 2024-02-15 13:41:42.905 046 15861.28 508.55 52588.72 88888.00 2024-02-15 13:41:43.405 046 15861.29 508.56 52588.74 88888.00 2024-02-15 13:41:43.905 046 15861.29 508.56 52588.70 88888.00 2024-02-15 13:41:44.405 046 15861.30 508.58 52588.69 88888.00 2024-02-15 13:41:44.905 046 15861.31 508.61 52588.71 88888.00 2024-02-15 13:41:45.405 046 15861.30 508.63 52588.72 88888.00 2024-02-15 13:41:45.905 046 15861.31 508.64 52588.69 88888.00 2024-02-15 13:41:46.405 046 15861.37 508.66 52588.74 88888.00 2024-02-15 13:41:46.905 046 15861.38 508.68 52588.73 88888.00 2024-02-15 13:41:47.405 046 15861.37 508.68 52588.69 88888.00 2024-02-15 13:41:47.905 046 15861.37 508.72 52588.71 88888.00 2024-02-15 13:41:48.405 046 15861.39 508.73 52588.73 88888.00 2024-02-15 13:41:48.905 046 15861.37 508.72 52588.74 88888.00 2024-02-15 13:41:49.405 046 15861.33 508.80 52588.75 88888.00 2024-02-15 13:41:49.905 046 15861.37 508.82 52588.75 88888.00 2024-02-15 13:41:50.405 046 15861.35 508.84 52588.72 88888.00 2024-02-15 13:41:50.905 046 15861.36 508.82 52588.66 88888.00 2024-02-15 13:41:51.405 046 15861.37 508.80 52588.66 88888.00 2024-02-15 13:41:51.905 046 15861.40 508.81 52588.68 88888.00 2024-02-15 13:41:52.405 046 15861.40 508.78 52588.71 88888.00 2024-02-15 13:41:52.905 046 15861.42 508.73 52588.71 88888.00 2024-02-15 13:41:53.405 046 15861.47 508.76 52588.67 88888.00 2024-02-15 13:41:53.905 046 15861.39 508.79 52588.67 88888.00 2024-02-15 13:41:54.405 046 15861.37 508.74 52588.68 88888.00 2024-02-15 13:41:54.905 046 15861.39 508.71 52588.72 88888.00 2024-02-15 13:41:55.405 046 15861.42 508.72 52588.70 88888.00 2024-02-15 13:41:55.905 046 15861.46 508.76 52588.70 88888.00 2024-02-15 13:41:56.405 046 15861.44 508.76 52588.68 88888.00 2024-02-15 13:41:56.905 046 15861.42 508.72 52588.59 88888.00 2024-02-15 13:41:57.405 046 15861.44 508.72 52588.57 88888.00 2024-02-15 13:41:57.905 046 15861.44 508.74 52588.61 88888.00 2024-02-15 13:41:58.405 046 15861.50 508.80 52588.59 88888.00 2024-02-15 13:41:58.905 046 15861.48 508.79 52588.58 88888.00 2024-02-15 13:41:59.405 046 15861.46 508.76 52588.57 88888.00 2024-02-15 13:41:59.905 046 15861.49 508.80 52588.65 88888.00 2024-02-15 13:42:00.405 046 15861.49 508.76 52588.63 88888.00 2024-02-15 13:42:00.905 046 15861.50 508.74 52588.63 88888.00 2024-02-15 13:42:01.905 046 15861.47 508.76 52588.57 88888.00 2024-02-15 13:42:02.405 046 15861.50 508.79 52588.57 88888.00 2024-02-15 13:42:02.905 046 15861.47 508.75 52588.57 88888.00 2024-02-15 13:42:03.405 046 15861.50 508.76 52588.57 88888.00 2024-02-15 13:42:03.905 046 15861.51 508.74 52588.54 88888.00 2024-02-15 13:42:04.405 046 15861.51 508.76 52588.57 88888.00 2024-02-15 13:42:04.905 046 15861.53 508.76 52588.56 88888.00 2024-02-15 13:42:05.405 046 15861.47 508.79 52588.54 88888.00 2024-02-15 13:42:05.905 046 15861.45 508.78 52588.58 88888.00 2024-02-15 13:42:06.405 046 15861.55 508.76 52588.60 88888.00 2024-02-15 13:42:06.905 046 15861.49 508.78 52588.60 88888.00 2024-02-15 13:42:07.405 046 15861.45 508.79 52588.58 88888.00 2024-02-15 13:42:07.905 046 15861.45 508.84 52588.62 88888.00 2024-02-15 13:42:08.405 046 15861.48 508.84 52588.59 88888.00 2024-02-15 13:42:08.905 046 15861.48 508.83 52588.53 88888.00 2024-02-15 13:42:09.405 046 15861.47 508.81 52588.62 88888.00 2024-02-15 13:42:09.905 046 15861.51 508.79 52588.63 88888.00 2024-02-15 13:42:10.405 046 15861.53 508.83 52588.63 88888.00 2024-02-15 13:42:10.905 046 15861.46 508.85 52588.66 88888.00 2024-02-15 13:42:11.405 046 15861.46 508.84 52588.58 88888.00 2024-02-15 13:42:11.905 046 15861.44 508.83 52588.61 88888.00 2024-02-15 13:42:12.405 046 15861.40 508.82 52588.61 88888.00 2024-02-15 13:42:12.905 046 15861.42 508.83 52588.57 88888.00 2024-02-15 13:42:13.405 046 15861.47 508.85 52588.57 88888.00 2024-02-15 13:42:13.905 046 15861.45 508.88 52588.52 88888.00 2024-02-15 13:42:14.405 046 15861.44 508.88 52588.52 88888.00 2024-02-15 13:42:14.905 046 15861.47 508.90 52588.56 88888.00 2024-02-15 13:42:15.405 046 15861.51 508.91 52588.59 88888.00 2024-02-15 13:42:15.905 046 15861.51 508.88 52588.57 88888.00 2024-02-15 13:42:16.405 046 15861.46 508.88 52588.66 88888.00 2024-02-15 13:42:16.905 046 15861.46 508.89 52588.66 88888.00 2024-02-15 13:42:17.405 046 15861.46 508.89 52588.58 88888.00 2024-02-15 13:42:17.905 046 15861.45 508.91 52588.54 88888.00 2024-02-15 13:42:18.405 046 15861.47 508.92 52588.52 88888.00 2024-02-15 13:42:18.905 046 15861.49 508.93 52588.49 88888.00 2024-02-15 13:42:19.905 046 15861.41 508.94 52588.48 88888.00 2024-02-15 13:42:20.405 046 15861.44 508.91 52588.40 88888.00 2024-02-15 13:42:20.905 046 15861.49 508.93 52588.47 88888.00 2024-02-15 13:42:21.405 046 15861.49 508.94 52588.49 88888.00 2024-02-15 13:42:21.905 046 15861.46 508.94 52588.48 88888.00 2024-02-15 13:42:22.405 046 15861.47 508.94 52588.48 88888.00 2024-02-15 13:42:22.905 046 15861.47 508.98 52588.49 88888.00 2024-02-15 13:42:23.405 046 15861.48 509.01 52588.53 88888.00 2024-02-15 13:42:23.905 046 15861.51 509.01 52588.56 88888.00 2024-02-15 13:42:24.405 046 15861.50 509.01 52588.57 88888.00 2024-02-15 13:42:24.905 046 15861.48 509.01 52588.56 88888.00 2024-02-15 13:42:25.405 046 15861.45 508.99 52588.57 88888.00 2024-02-15 13:42:25.905 046 15861.42 509.01 52588.53 88888.00 2024-02-15 13:42:26.405 046 15861.45 509.00 52588.49 88888.00 2024-02-15 13:42:26.905 046 15861.46 508.99 52588.43 88888.00 2024-02-15 13:42:27.405 046 15861.48 508.99 52588.47 88888.00 2024-02-15 13:42:27.905 046 15861.49 509.01 52588.49 88888.00 2024-02-15 13:42:28.405 046 15861.54 509.04 52588.55 88888.00 2024-02-15 13:42:28.905 046 15861.48 509.04 52588.55 88888.00 2024-02-15 13:42:29.905 046 15861.41 509.05 52588.51 88888.00 2024-02-15 13:42:30.405 046 15861.44 509.06 52588.54 88888.00 2024-02-15 13:42:30.905 046 15861.46 509.07 52588.59 88888.00 2024-02-15 13:42:31.405 046 15861.41 509.09 52588.55 88888.00 2024-02-15 13:42:31.905 046 15861.46 509.09 52588.55 88888.00 2024-02-15 13:42:32.405 046 15861.42 509.07 52588.56 88888.00 2024-02-15 13:42:32.905 046 15861.39 509.07 52588.54 88888.00 2024-02-15 13:42:33.405 046 15861.42 509.06 52588.53 88888.00 2024-02-15 13:42:33.905 046 15861.42 509.06 52588.49 88888.00 2024-02-15 13:42:34.405 046 15861.38 509.07 52588.49 88888.00 2024-02-15 13:42:34.905 046 15861.40 509.08 52588.50 88888.00 2024-02-15 13:42:35.405 046 15861.36 509.07 52588.57 88888.00 2024-02-15 13:42:35.905 046 15861.40 509.04 52588.59 88888.00 2024-02-15 13:42:36.405 046 15861.42 509.04 52588.63 88888.00 2024-02-15 13:42:36.905 046 15861.40 509.05 52588.58 88888.00 2024-02-15 13:42:37.405 046 15861.41 509.00 52588.66 88888.00 2024-02-15 13:42:37.905 046 15861.44 509.01 52588.70 88888.00 2024-02-15 13:42:38.405 046 15861.40 509.02 52588.69 88888.00 2024-02-15 13:42:38.905 046 15861.36 509.04 52588.75 88888.00 2024-02-15 13:42:39.405 046 15861.36 509.05 52588.80 88888.00 2024-02-15 13:42:39.905 046 15861.37 509.06 52588.76 88888.00 2024-02-15 13:42:40.405 046 15861.41 509.06 52588.70 88888.00 2024-02-15 13:42:40.905 046 15861.39 509.06 52588.66 88888.00 2024-02-15 13:42:41.405 046 15861.37 509.08 52588.62 88888.00 2024-02-15 13:42:41.905 046 15861.41 509.09 52588.66 88888.00 2024-02-15 13:42:42.405 046 15861.40 509.07 52588.67 88888.00 2024-02-15 13:42:42.905 046 15861.38 509.10 52588.69 88888.00 2024-02-15 13:42:43.405 046 15861.38 509.10 52588.72 88888.00 2024-02-15 13:42:43.905 046 15861.38 509.13 52588.74 88888.00 2024-02-15 13:42:44.405 046 15861.36 509.14 52588.67 88888.00 2024-02-15 13:42:44.905 046 15861.31 509.11 52588.68 88888.00 2024-02-15 13:42:45.405 046 15861.32 509.11 52588.70 88888.00 2024-02-15 13:42:45.905 046 15861.35 509.18 52588.72 88888.00 2024-02-15 13:42:46.405 046 15861.38 509.23 52588.69 88888.00 2024-02-15 13:42:46.905 046 15861.31 509.25 52588.69 88888.00 2024-02-15 13:42:47.405 046 15861.30 509.21 52588.75 88888.00 2024-02-15 13:42:47.905 046 15861.29 509.19 52588.74 88888.00 2024-02-15 13:42:48.405 046 15861.30 509.19 52588.68 88888.00 2024-02-15 13:42:48.905 046 15861.33 509.22 52588.63 88888.00 2024-02-15 13:42:49.405 046 15861.35 509.19 52588.67 88888.00 2024-02-15 13:42:49.905 046 15861.35 509.21 52588.72 88888.00 2024-02-15 13:42:50.405 046 15861.31 509.21 52588.73 88888.00 2024-02-15 13:42:50.905 046 15861.30 509.21 52588.73 88888.00 2024-02-15 13:42:51.405 046 15861.31 509.17 52588.71 88888.00 2024-02-15 13:42:51.905 046 15861.29 509.23 52588.70 88888.00 2024-02-15 13:42:52.405 046 15861.30 509.25 52588.74 88888.00 2024-02-15 13:42:52.905 046 15861.27 509.27 52588.78 88888.00 2024-02-15 13:42:53.405 046 15861.24 509.30 52588.77 88888.00 2024-02-15 13:42:53.905 046 15861.29 509.28 52588.76 88888.00 2024-02-15 13:42:54.405 046 15861.29 509.28 52588.75 88888.00 2024-02-15 13:42:54.905 046 15861.29 509.32 52588.77 88888.00 2024-02-15 13:42:55.405 046 15861.27 509.32 52588.75 88888.00 2024-02-15 13:42:55.905 046 15861.23 509.33 52588.76 88888.00 2024-02-15 13:42:56.405 046 15861.19 509.35 52588.78 88888.00 2024-02-15 13:42:56.905 046 15861.19 509.37 52588.77 88888.00 2024-02-15 13:42:57.405 046 15861.17 509.35 52588.75 88888.00 2024-02-15 13:42:57.905 046 15861.18 509.34 52588.76 88888.00 2024-02-15 13:42:58.405 046 15861.20 509.33 52588.74 88888.00 2024-02-15 13:42:58.905 046 15861.18 509.34 52588.75 88888.00 2024-02-15 13:42:59.405 046 15861.20 509.37 52588.79 88888.00 2024-02-15 13:42:59.905 046 15861.22 509.39 52588.87 88888.00 2024-02-15 13:43:00.405 046 15861.19 509.44 52588.86 88888.00 2024-02-15 13:43:00.905 046 15861.13 509.44 52588.77 88888.00 2024-02-15 13:43:01.405 046 15861.14 509.45 52588.75 88888.00 2024-02-15 13:43:01.905 046 15861.10 509.45 52588.82 88888.00 2024-02-15 13:43:02.405 046 15861.17 509.45 52588.88 88888.00 2024-02-15 13:43:03.405 046 15861.17 509.48 52588.74 88888.00 2024-02-15 13:43:03.905 046 15861.10 509.50 52588.77 88888.00 2024-02-15 13:43:04.405 046 15861.08 509.51 52588.74 88888.00 2024-02-15 13:43:04.905 046 15861.04 509.53 52588.72 88888.00 2024-02-15 13:43:05.405 046 15861.06 509.56 52588.68 88888.00 2024-02-15 13:43:05.905 046 15861.11 509.57 52588.77 88888.00 2024-02-15 13:43:06.405 046 15861.14 509.59 52588.83 88888.00 2024-02-15 13:43:06.905 046 15861.13 509.57 52588.86 88888.00 2024-02-15 13:43:07.405 046 15861.10 509.56 52588.92 88888.00 2024-02-15 13:43:07.905 046 15861.09 509.59 52588.92 88888.00 2024-02-15 13:43:08.405 046 15861.10 509.61 52588.93 88888.00 2024-02-15 13:43:08.905 046 15861.11 509.61 52588.96 88888.00 2024-02-15 13:43:09.405 046 15861.09 509.61 52588.91 88888.00 2024-02-15 13:43:09.905 046 15861.05 509.61 52588.82 88888.00 2024-02-15 13:43:10.405 046 15861.03 509.65 52588.82 88888.00 2024-02-15 13:43:10.905 046 15861.04 509.62 52588.80 88888.00 2024-02-15 13:43:11.405 046 15861.01 509.61 52588.81 88888.00 2024-02-15 13:43:11.905 046 15861.04 509.69 52588.78 88888.00 2024-02-15 13:43:12.405 046 15861.05 509.73 52588.79 88888.00 2024-02-15 13:43:13.405 046 15861.06 509.68 52588.80 88888.00 2024-02-15 13:43:13.905 046 15861.10 509.65 52588.82 88888.00 2024-02-15 13:43:14.405 046 15861.06 509.69 52588.89 88888.00 2024-02-15 13:43:14.905 046 15861.08 509.70 52588.88 88888.00 2024-02-15 13:43:15.405 046 15861.06 509.67 52588.88 88888.00 2024-02-15 13:43:15.905 046 15861.03 509.69 52588.91 88888.00 2024-02-15 13:43:16.405 046 15861.04 509.73 52588.89 88888.00 2024-02-15 13:43:16.905 046 15861.03 509.74 52588.81 88888.00 2024-02-15 13:43:17.405 046 15861.04 509.75 52588.84 88888.00 2024-02-15 13:43:17.905 046 15861.04 509.75 52588.91 88888.00 2024-02-15 13:43:18.405 046 15861.03 509.74 52588.88 88888.00 2024-02-15 13:43:18.905 046 15861.03 509.71 52588.88 88888.00 2024-02-15 13:43:19.405 046 15861.03 509.68 52588.88 88888.00 2024-02-15 13:43:19.905 046 15861.01 509.74 52588.87 88888.00 2024-02-15 13:43:20.405 046 15860.95 509.74 52588.89 88888.00 2024-02-15 13:43:20.905 046 15860.96 509.71 52588.88 88888.00 2024-02-15 13:43:21.405 046 15860.93 509.74 52588.90 88888.00 2024-02-15 13:43:21.905 046 15860.94 509.74 52588.90 88888.00 2024-02-15 13:43:22.405 046 15860.94 509.73 52588.91 88888.00 2024-02-15 13:43:22.905 046 15860.93 509.71 52588.93 88888.00 2024-02-15 13:43:23.405 046 15860.91 509.71 52588.91 88888.00 2024-02-15 13:43:23.905 046 15860.91 509.74 52588.84 88888.00 2024-02-15 13:43:24.405 046 15860.89 509.69 52588.84 88888.00 2024-02-15 13:43:24.905 046 15860.90 509.62 52588.81 88888.00 2024-02-15 13:43:25.405 046 15860.87 509.58 52588.76 88888.00 2024-02-15 13:43:25.905 046 15860.81 509.60 52588.72 88888.00 2024-02-15 13:43:26.405 046 15860.81 509.58 52588.74 88888.00 2024-02-15 13:43:26.905 046 15860.83 509.57 52588.78 88888.00 2024-02-15 13:43:27.405 046 15860.85 509.56 52588.81 88888.00 2024-02-15 13:43:27.905 046 15860.81 509.52 52588.88 88888.00 2024-02-15 13:43:28.405 046 15860.81 509.51 52588.93 88888.00 2024-02-15 13:43:28.905 046 15860.84 509.48 52588.95 88888.00 2024-02-15 13:43:29.405 046 15860.82 509.47 52588.91 88888.00 2024-02-15 13:43:29.905 046 15860.72 509.44 52588.92 88888.00 2024-02-15 13:43:30.405 046 15860.72 509.44 52588.90 88888.00 2024-02-15 13:43:30.905 046 15860.74 509.42 52588.93 88888.00 2024-02-15 13:43:31.405 046 15860.76 509.40 52588.87 88888.00 2024-02-15 13:43:31.905 046 15860.73 509.41 52588.89 88888.00 2024-02-15 13:43:32.405 046 15860.68 509.39 52588.87 88888.00 2024-02-15 13:43:32.905 046 15860.69 509.37 52588.93 88888.00 2024-02-15 13:43:33.405 046 15860.73 509.36 52588.94 88888.00 2024-02-15 13:43:33.905 046 15860.71 509.36 52588.92 88888.00 2024-02-15 13:43:34.405 046 15860.72 509.34 52588.84 88888.00 2024-02-15 13:43:34.905 046 15860.72 509.32 52588.91 88888.00 2024-02-15 13:43:35.405 046 15860.69 509.28 52588.93 88888.00 2024-02-15 13:43:35.905 046 15860.72 509.27 52588.98 88888.00 2024-02-15 13:43:36.405 046 15860.71 509.28 52588.99 88888.00 2024-02-15 13:43:36.905 046 15860.69 509.27 52589.00 88888.00 2024-02-15 13:43:37.405 046 15860.63 509.24 52588.99 88888.00 2024-02-15 13:43:37.905 046 15860.62 509.21 52588.91 88888.00 2024-02-15 13:43:38.405 046 15860.64 509.18 52588.91 88888.00 2024-02-15 13:43:38.905 046 15860.63 509.16 52588.91 88888.00 2024-02-15 13:43:39.405 046 15860.59 509.19 52588.90 88888.00 2024-02-15 13:43:39.905 046 15860.63 509.19 52588.92 88888.00 2024-02-15 13:43:40.405 046 15860.68 509.19 52588.91 88888.00 2024-02-15 13:43:40.905 046 15860.66 509.18 52588.92 88888.00 2024-02-15 13:43:41.405 046 15860.65 509.19 52588.94 88888.00 2024-02-15 13:43:41.905 046 15860.64 509.18 52588.99 88888.00 2024-02-15 13:43:42.405 046 15860.65 509.17 52588.96 88888.00 2024-02-15 13:43:42.905 046 15860.66 509.14 52588.95 88888.00 2024-02-15 13:43:43.405 046 15860.62 509.13 52588.99 88888.00 2024-02-15 13:43:43.905 046 15860.56 509.14 52589.04 88888.00 2024-02-15 13:43:44.405 046 15860.58 509.10 52589.00 88888.00 2024-02-15 13:43:44.905 046 15860.57 509.09 52588.97 88888.00 2024-02-15 13:43:45.405 046 15860.57 509.11 52588.95 88888.00 2024-02-15 13:43:45.905 046 15860.55 509.10 52588.91 88888.00 2024-02-15 13:43:46.405 046 15860.49 509.13 52588.87 88888.00 2024-02-15 13:43:46.905 046 15860.50 509.10 52588.87 88888.00 2024-02-15 13:43:47.405 046 15860.50 509.10 52588.94 88888.00 2024-02-15 13:43:47.905 046 15860.48 509.10 52588.97 88888.00 2024-02-15 13:43:48.405 046 15860.44 509.08 52588.98 88888.00 2024-02-15 13:43:48.905 046 15860.45 509.07 52588.97 88888.00 2024-02-15 13:43:49.405 046 15860.41 509.06 52588.98 88888.00 2024-02-15 13:43:49.905 046 15860.42 509.02 52588.96 88888.00 2024-02-15 13:43:50.405 046 15860.38 509.01 52588.98 88888.00 2024-02-15 13:43:50.905 046 15860.37 509.02 52589.02 88888.00 2024-02-15 13:43:51.405 046 15860.41 508.98 52589.01 88888.00 2024-02-15 13:43:51.905 046 15860.36 509.02 52588.99 88888.00 2024-02-15 13:43:52.405 046 15860.33 509.05 52588.99 88888.00 2024-02-15 13:43:52.905 046 15860.30 509.01 52588.93 88888.00 2024-02-15 13:43:53.405 046 15860.33 509.00 52588.92 88888.00 2024-02-15 13:43:53.905 046 15860.40 508.98 52588.91 88888.00 2024-02-15 13:43:54.405 046 15860.42 509.00 52588.92 88888.00 2024-02-15 13:43:54.905 046 15860.42 508.98 52588.92 88888.00 2024-02-15 13:43:55.405 046 15860.39 508.93 52588.95 88888.00 2024-02-15 13:43:55.905 046 15860.42 509.00 52588.98 88888.00 2024-02-15 13:43:56.405 046 15860.48 509.00 52588.99 88888.00 2024-02-15 13:43:56.905 046 15860.36 508.99 52589.06 88888.00 2024-02-15 13:43:57.405 046 15860.29 509.00 52589.06 88888.00 2024-02-15 13:43:57.905 046 15860.29 509.01 52589.04 88888.00 2024-02-15 13:43:58.405 046 15860.32 508.97 52589.07 88888.00 2024-02-15 13:43:58.905 046 15860.33 508.94 52589.06 88888.00 2024-02-15 13:43:59.405 046 15860.32 508.96 52588.99 88888.00 2024-02-15 13:43:59.905 046 15860.32 508.97 52588.93 88888.00 2024-02-15 13:44:00.405 046 15860.33 508.98 52588.90 88888.00 2024-02-15 13:44:00.905 046 15860.32 508.96 52588.93 88888.00 2024-02-15 13:44:01.405 046 15860.33 508.92 52588.92 88888.00 2024-02-15 13:44:01.905 046 15860.35 508.93 52588.97 88888.00 2024-02-15 13:44:02.405 046 15860.37 508.92 52588.96 88888.00 2024-02-15 13:44:02.905 046 15860.40 508.94 52588.98 88888.00 2024-02-15 13:44:03.405 046 15860.40 508.97 52588.97 88888.00 2024-02-15 13:44:03.905 046 15860.37 508.97 52589.00 88888.00 2024-02-15 13:44:05.405 046 15860.41 509.04 52589.09 88888.00 2024-02-15 13:44:05.905 046 15860.40 509.01 52589.03 88888.00 2024-02-15 13:44:06.405 046 15860.36 508.97 52588.97 88888.00 2024-02-15 13:44:06.905 046 15860.36 508.93 52588.95 88888.00 2024-02-15 13:44:07.405 046 15860.40 508.97 52588.95 88888.00 2024-02-15 13:44:07.905 046 15860.36 508.99 52588.91 88888.00 2024-02-15 13:44:08.405 046 15860.37 509.02 52588.89 88888.00 2024-02-15 13:44:08.905 046 15860.38 509.01 52588.88 88888.00 2024-02-15 13:44:09.405 046 15860.41 508.94 52588.92 88888.00 2024-02-15 13:44:09.905 046 15860.38 508.91 52588.91 88888.00 2024-02-15 13:44:10.405 046 15860.35 508.90 52588.91 88888.00 2024-02-15 13:44:10.905 046 15860.35 508.92 52588.94 88888.00 2024-02-15 13:44:11.405 046 15860.37 508.94 52588.99 88888.00 2024-02-15 13:44:11.905 046 15860.32 509.01 52588.94 88888.00 2024-02-15 13:44:12.405 046 15860.30 509.02 52588.93 88888.00 2024-02-15 13:44:12.905 046 15860.35 508.98 52589.01 88888.00 2024-02-15 13:44:13.405 046 15860.36 508.99 52589.06 88888.00 2024-02-15 13:44:13.905 046 15860.37 508.97 52589.01 88888.00 2024-02-15 13:44:14.905 046 15860.29 508.92 52588.92 88888.00 2024-02-15 13:44:15.405 046 15860.36 508.93 52588.94 88888.00 2024-02-15 13:44:15.905 046 15860.38 508.94 52588.92 88888.00 2024-02-15 13:44:16.405 046 15860.35 508.92 52588.92 88888.00 2024-02-15 13:44:16.905 046 15860.35 508.94 52588.98 88888.00 2024-02-15 13:44:17.405 046 15860.29 508.91 52588.93 88888.00 2024-02-15 13:44:17.905 046 15860.29 508.93 52588.94 88888.00 2024-02-15 13:44:18.405 046 15860.27 508.98 52588.94 88888.00 2024-02-15 13:44:18.905 046 15860.26 508.98 52588.89 88888.00 2024-02-15 13:44:19.405 046 15860.30 508.93 52588.87 88888.00 2024-02-15 13:44:19.905 046 15860.31 508.93 52588.88 88888.00 2024-02-15 13:44:20.405 046 15860.29 508.94 52588.87 88888.00 2024-02-15 13:44:20.905 046 15860.32 508.94 52588.82 88888.00 2024-02-15 13:44:21.405 046 15860.30 508.93 52588.81 88888.00 2024-02-15 13:44:21.905 046 15860.29 508.92 52588.82 88888.00 2024-02-15 13:44:22.405 046 15860.30 508.91 52588.80 88888.00 2024-02-15 13:44:22.905 046 15860.33 508.93 52588.78 88888.00 2024-02-15 13:44:23.405 046 15860.29 508.94 52588.78 88888.00 2024-02-15 13:44:23.905 046 15860.30 508.96 52588.81 88888.00 2024-02-15 13:44:24.905 046 15860.28 508.90 52588.78 88888.00 2024-02-15 13:44:25.405 046 15860.27 508.91 52588.87 88888.00 2024-02-15 13:44:25.905 046 15860.28 508.91 52588.93 88888.00 2024-02-15 13:44:26.405 046 15860.32 508.90 52588.89 88888.00 2024-02-15 13:44:26.905 046 15860.33 508.85 52588.86 88888.00 2024-02-15 13:44:27.405 046 15860.28 508.81 52588.86 88888.00 2024-02-15 13:44:27.905 046 15860.29 508.83 52588.89 88888.00 2024-02-15 13:44:28.405 046 15860.28 508.83 52588.84 88888.00 2024-02-15 13:44:28.905 046 15860.28 508.82 52588.82 88888.00 2024-02-15 13:44:29.405 046 15860.27 508.83 52588.78 88888.00 2024-02-15 13:44:29.905 046 15860.28 508.83 52588.81 88888.00 2024-02-15 13:44:30.405 046 15860.24 508.79 52588.79 88888.00 2024-02-15 13:44:30.905 046 15860.22 508.78 52588.80 88888.00 2024-02-15 13:44:31.405 046 15860.23 508.78 52588.80 88888.00 2024-02-15 13:44:31.905 046 15860.21 508.74 52588.73 88888.00 2024-02-15 13:44:32.405 046 15860.23 508.73 52588.76 88888.00 2024-02-15 13:44:32.905 046 15860.23 508.71 52588.82 88888.00 2024-02-15 13:44:33.405 046 15860.26 508.70 52588.80 88888.00 2024-02-15 13:44:33.905 046 15860.27 508.73 52588.74 88888.00 2024-02-15 13:44:34.905 046 15860.21 508.73 52588.76 88888.00 2024-02-15 13:44:35.405 046 15860.20 508.68 52588.72 88888.00 2024-02-15 13:44:35.905 046 15860.20 508.64 52588.72 88888.00 2024-02-15 13:44:36.405 046 15860.21 508.63 52588.76 88888.00 2024-02-15 13:44:36.905 046 15860.22 508.65 52588.77 88888.00 2024-02-15 13:44:37.405 046 15860.20 508.59 52588.80 88888.00 2024-02-15 13:44:37.905 046 15860.20 508.56 52588.80 88888.00 2024-02-15 13:44:38.405 046 15860.26 508.54 52588.82 88888.00 2024-02-15 13:44:38.905 046 15860.30 508.58 52588.82 88888.00 2024-02-15 13:44:39.405 046 15860.29 508.58 52588.84 88888.00 2024-02-15 13:44:39.905 046 15860.29 508.55 52588.91 88888.00 2024-02-15 13:44:40.405 046 15860.30 508.57 52588.89 88888.00 2024-02-15 13:44:40.905 046 15860.29 508.58 52588.84 88888.00 2024-02-15 13:44:41.405 046 15860.29 508.55 52588.84 88888.00 2024-02-15 13:44:41.905 046 15860.28 508.56 52588.86 88888.00 2024-02-15 13:44:42.405 046 15860.28 508.58 52588.86 88888.00 2024-02-15 13:44:42.905 046 15860.24 508.57 52588.78 88888.00 2024-02-15 13:44:43.405 046 15860.24 508.58 52588.76 88888.00 2024-02-15 13:44:43.905 046 15860.26 508.59 52588.75 88888.00 2024-02-15 13:44:44.905 046 15860.28 508.59 52588.79 88888.00 2024-02-15 13:44:45.405 046 15860.32 508.62 52588.79 88888.00 2024-02-15 13:44:45.905 046 15860.35 508.63 52588.82 88888.00 2024-02-15 13:44:46.405 046 15860.36 508.56 52588.83 88888.00 2024-02-15 13:44:46.905 046 15860.38 508.54 52588.88 88888.00 2024-02-15 13:44:47.405 046 15860.42 508.54 52588.87 88888.00 2024-02-15 13:44:47.905 046 15860.44 508.55 52588.83 88888.00 2024-02-15 13:44:48.405 046 15860.42 508.58 52588.84 88888.00 2024-02-15 13:44:48.905 046 15860.41 508.61 52588.89 88888.00 2024-02-15 13:44:49.405 046 15860.42 508.67 52588.84 88888.00 2024-02-15 13:44:49.906 046 15860.44 508.68 52588.81 88888.00 2024-02-15 13:44:50.406 046 15860.40 508.66 52588.75 88888.00 2024-02-15 13:44:50.906 046 15860.46 508.64 52588.76 88888.00 2024-02-15 13:44:51.406 046 15860.49 508.62 52588.74 88888.00 2024-02-15 13:44:51.906 046 15860.49 508.56 52588.71 88888.00 2024-02-15 13:44:52.906 046 15860.45 508.62 52588.66 88888.00 2024-02-15 13:44:53.406 046 15860.49 508.62 52588.66 88888.00 2024-02-15 13:44:53.906 046 15860.53 508.61 52588.67 88888.00 2024-02-15 13:44:54.906 046 15860.55 508.53 52588.78 88888.00 2024-02-15 13:44:55.406 046 15860.55 508.53 52588.76 88888.00 2024-02-15 13:44:55.906 046 15860.57 508.52 52588.73 88888.00 2024-02-15 13:44:56.406 046 15860.65 508.47 52588.70 88888.00 2024-02-15 13:44:56.906 046 15860.64 508.46 52588.68 88888.00 2024-02-15 13:44:57.406 046 15860.67 508.47 52588.63 88888.00 2024-02-15 13:44:57.906 046 15860.71 508.46 52588.61 88888.00 2024-02-15 13:44:58.406 046 15860.69 508.48 52588.60 88888.00 2024-02-15 13:44:58.906 046 15860.72 508.47 52588.61 88888.00 2024-02-15 13:44:59.406 046 15860.74 508.45 52588.60 88888.00 2024-02-15 13:44:59.906 046 15860.74 508.44 52588.56 88888.00 2024-02-15 13:45:00.406 046 15860.71 508.41 52588.57 88888.00 2024-02-15 13:45:00.906 046 15860.72 508.40 52588.61 88888.00 2024-02-15 13:45:01.406 046 15860.72 508.38 52588.58 88888.00 2024-02-15 13:45:01.906 046 15860.75 508.37 52588.63 88888.00 2024-02-15 13:45:02.406 046 15860.77 508.39 52588.62 88888.00 2024-02-15 13:45:02.906 046 15860.78 508.40 52588.61 88888.00 2024-02-15 13:45:03.406 046 15860.77 508.37 52588.58 88888.00 2024-02-15 13:45:03.906 046 15860.78 508.33 52588.53 88888.00 2024-02-15 13:45:04.406 046 15860.77 508.35 52588.45 88888.00 2024-02-15 13:45:04.906 046 15860.82 508.33 52588.49 88888.00 2024-02-15 13:45:05.406 046 15860.83 508.33 52588.48 88888.00 2024-02-15 13:45:05.906 046 15860.84 508.31 52588.45 88888.00 2024-02-15 13:45:06.406 046 15860.86 508.29 52588.46 88888.00 2024-02-15 13:45:06.906 046 15860.85 508.27 52588.46 88888.00 2024-02-15 13:45:07.406 046 15860.82 508.23 52588.50 88888.00 2024-02-15 13:45:07.906 046 15860.83 508.19 52588.52 88888.00 2024-02-15 13:45:08.406 046 15860.83 508.18 52588.53 88888.00 2024-02-15 13:45:08.906 046 15860.80 508.16 52588.54 88888.00 2024-02-15 13:45:09.406 046 15860.77 508.19 52588.57 88888.00 2024-02-15 13:45:09.906 046 15860.77 508.21 52588.57 88888.00 2024-02-15 13:45:10.406 046 15860.80 508.19 52588.52 88888.00 2024-02-15 13:45:10.906 046 15860.77 508.15 52588.51 88888.00 2024-02-15 13:45:11.406 046 15860.77 508.15 52588.52 88888.00 2024-02-15 13:45:11.906 046 15860.78 508.13 52588.49 88888.00 2024-02-15 13:45:12.906 046 15860.77 508.16 52588.51 88888.00 2024-02-15 13:45:13.406 046 15860.77 508.15 52588.49 88888.00 2024-02-15 13:45:13.906 046 15860.78 508.13 52588.51 88888.00 2024-02-15 13:45:14.406 046 15860.72 508.12 52588.51 88888.00 2024-02-15 13:45:14.906 046 15860.72 508.13 52588.48 88888.00 2024-02-15 13:45:15.406 046 15860.76 508.16 52588.47 88888.00 2024-02-15 13:45:15.906 046 15860.74 508.14 52588.54 88888.00 2024-02-15 13:45:16.406 046 15860.73 508.09 52588.59 88888.00 2024-02-15 13:45:16.906 046 15860.69 508.05 52588.60 88888.00 2024-02-15 13:45:17.406 046 15860.69 508.03 52588.62 88888.00 2024-02-15 13:45:17.906 046 15860.69 508.04 52588.63 88888.00 2024-02-15 13:45:18.406 046 15860.66 508.10 52588.52 88888.00 2024-02-15 13:45:18.906 046 15860.68 508.11 52588.52 88888.00 2024-02-15 13:45:19.406 046 15860.67 508.12 52588.53 88888.00 2024-02-15 13:45:19.906 046 15860.66 508.13 52588.54 88888.00 2024-02-15 13:45:20.406 046 15860.69 508.21 52588.52 88888.00 2024-02-15 13:45:20.906 046 15860.66 508.22 52588.49 88888.00 2024-02-15 13:45:21.406 046 15860.65 508.20 52588.53 88888.00 2024-02-15 13:45:21.906 046 15860.66 508.20 52588.50 88888.00 2024-02-15 13:45:22.406 046 15860.65 508.19 52588.54 88888.00 2024-02-15 13:45:22.906 046 15860.66 508.16 52588.61 88888.00 2024-02-15 13:45:23.406 046 15860.66 508.21 52588.59 88888.00 2024-02-15 13:45:23.906 046 15860.66 508.21 52588.61 88888.00 2024-02-15 13:45:24.406 046 15860.68 508.21 52588.60 88888.00 2024-02-15 13:45:24.906 046 15860.69 508.23 52588.61 88888.00 2024-02-15 13:45:25.406 046 15860.66 508.20 52588.60 88888.00 2024-02-15 13:45:25.906 046 15860.59 508.27 52588.53 88888.00 2024-02-15 13:45:26.406 046 15860.64 508.29 52588.51 88888.00 2024-02-15 13:45:26.906 046 15860.71 508.30 52588.55 88888.00 2024-02-15 13:45:27.406 046 15860.71 508.27 52588.56 88888.00 2024-02-15 13:45:27.906 046 15860.67 508.26 52588.56 88888.00 2024-02-15 13:45:28.406 046 15860.66 508.26 52588.56 88888.00 2024-02-15 13:45:28.906 046 15860.65 508.29 52588.55 88888.00 2024-02-15 13:45:29.406 046 15860.67 508.26 52588.57 88888.00 2024-02-15 13:45:29.906 046 15860.66 508.23 52588.62 88888.00 2024-02-15 13:45:30.406 046 15860.65 508.23 52588.66 88888.00 2024-02-15 13:45:30.906 046 15860.65 508.26 52588.63 88888.00 2024-02-15 13:45:31.406 046 15860.65 508.21 52588.57 88888.00 2024-02-15 13:45:31.906 046 15860.66 508.23 52588.59 88888.00 2024-02-15 13:45:32.906 046 15860.64 508.24 52588.55 88888.00 2024-02-15 13:45:33.406 046 15860.74 508.23 52588.51 88888.00 2024-02-15 13:45:33.906 046 15860.76 508.21 52588.52 88888.00 2024-02-15 13:45:34.406 046 15860.73 508.18 52588.52 88888.00 2024-02-15 13:45:34.906 046 15860.73 508.15 52588.53 88888.00 2024-02-15 13:45:35.406 046 15860.77 508.13 52588.49 88888.00 2024-02-15 13:45:35.906 046 15860.73 508.13 52588.50 88888.00 2024-02-15 13:45:36.406 046 15860.72 508.13 52588.48 88888.00 2024-02-15 13:45:36.906 046 15860.68 508.15 52588.50 88888.00 2024-02-15 13:45:37.406 046 15860.68 508.14 52588.50 88888.00 2024-02-15 13:45:37.906 046 15860.71 508.13 52588.55 88888.00 2024-02-15 13:45:38.406 046 15860.68 508.11 52588.49 88888.00 2024-02-15 13:45:38.906 046 15860.71 508.11 52588.42 88888.00 2024-02-15 13:45:39.406 046 15860.66 508.10 52588.43 88888.00 2024-02-15 13:45:39.906 046 15860.68 508.09 52588.45 88888.00 2024-02-15 13:45:40.406 046 15860.69 508.07 52588.42 88888.00 2024-02-15 13:45:40.906 046 15860.68 508.07 52588.42 88888.00 2024-02-15 13:45:41.406 046 15860.73 508.10 52588.38 88888.00 2024-02-15 13:45:41.906 046 15860.68 508.09 52588.37 88888.00 2024-02-15 13:45:42.406 046 15860.72 508.09 52588.42 88888.00 2024-02-15 13:45:42.906 046 15860.76 508.07 52588.47 88888.00 2024-02-15 13:45:43.406 046 15860.78 508.07 52588.46 88888.00 2024-02-15 13:45:43.906 046 15860.81 508.06 52588.48 88888.00 2024-02-15 13:45:44.406 046 15860.81 508.04 52588.56 88888.00 2024-02-15 13:45:44.906 046 15860.83 508.01 52588.52 88888.00 2024-02-15 13:45:45.406 046 15860.80 508.01 52588.51 88888.00 2024-02-15 13:45:45.906 046 15860.83 508.01 52588.46 88888.00 2024-02-15 13:45:46.406 046 15860.87 508.03 52588.48 88888.00 2024-02-15 13:45:46.906 046 15860.89 508.03 52588.51 88888.00 2024-02-15 13:45:47.406 046 15860.86 508.05 52588.43 88888.00 2024-02-15 13:45:47.906 046 15860.90 508.02 52588.39 88888.00 2024-02-15 13:45:48.406 046 15860.93 507.98 52588.39 88888.00 2024-02-15 13:45:48.906 046 15860.92 507.98 52588.38 88888.00 2024-02-15 13:45:49.406 046 15860.95 508.00 52588.41 88888.00 2024-02-15 13:45:49.906 046 15861.02 508.02 52588.46 88888.00 2024-02-15 13:45:50.406 046 15861.05 508.10 52588.50 88888.00 2024-02-15 13:45:50.906 046 15861.04 508.06 52588.42 88888.00 2024-02-15 13:45:51.406 046 15861.04 508.07 52588.46 88888.00 2024-02-15 13:45:51.906 046 15861.01 508.10 52588.50 88888.00 2024-02-15 13:45:52.406 046 15861.00 508.06 52588.50 88888.00 2024-02-15 13:45:52.906 046 15861.03 508.06 52588.52 88888.00 2024-02-15 13:45:53.406 046 15861.03 508.09 52588.51 88888.00 2024-02-15 13:45:53.906 046 15861.03 508.00 52588.48 88888.00 2024-02-15 13:45:54.406 046 15861.03 507.98 52588.45 88888.00 2024-02-15 13:45:54.906 046 15860.96 507.98 52588.39 88888.00 2024-02-15 13:45:55.406 046 15861.01 507.97 52588.40 88888.00 2024-02-15 13:45:55.906 046 15861.03 507.97 52588.30 88888.00 2024-02-15 13:45:56.406 046 15861.00 507.98 52588.30 88888.00 2024-02-15 13:45:56.906 046 15860.99 508.04 52588.29 88888.00 2024-02-15 13:45:57.406 046 15860.98 508.02 52588.28 88888.00 2024-02-15 13:45:57.906 046 15860.98 508.06 52588.28 88888.00 2024-02-15 13:45:58.406 046 15860.93 508.07 52588.35 88888.00 2024-02-15 13:45:58.906 046 15860.98 508.05 52588.40 88888.00 2024-02-15 13:45:59.406 046 15860.94 508.07 52588.40 88888.00 2024-02-15 13:45:59.906 046 15860.91 508.10 52588.37 88888.00 2024-02-15 13:46:00.406 046 15860.91 508.11 52588.32 88888.00 2024-02-15 13:46:00.906 046 15860.92 508.12 52588.35 88888.00 2024-02-15 13:46:01.406 046 15860.91 508.12 52588.34 88888.00 2024-02-15 13:46:01.906 046 15860.87 508.11 52588.32 88888.00 2024-02-15 13:46:02.406 046 15860.89 508.12 52588.30 88888.00 2024-02-15 13:46:02.906 046 15860.85 508.19 52588.31 88888.00 2024-02-15 13:46:03.406 046 15860.82 508.20 52588.36 88888.00 2024-02-15 13:46:03.906 046 15860.82 508.24 52588.35 88888.00 2024-02-15 13:46:04.406 046 15860.82 508.27 52588.36 88888.00 2024-02-15 13:46:04.906 046 15860.86 508.30 52588.41 88888.00 2024-02-15 13:46:05.406 046 15860.89 508.32 52588.40 88888.00 2024-02-15 13:46:05.906 046 15860.86 508.32 52588.40 88888.00 2024-02-15 13:46:06.406 046 15860.82 508.33 52588.38 88888.00 2024-02-15 13:46:06.906 046 15860.76 508.37 52588.34 88888.00 2024-02-15 13:46:07.406 046 15860.75 508.41 52588.36 88888.00 2024-02-15 13:46:07.906 046 15860.78 508.46 52588.39 88888.00 2024-02-15 13:46:08.406 046 15860.77 508.49 52588.34 88888.00 2024-02-15 13:46:08.906 046 15860.76 508.49 52588.32 88888.00 2024-02-15 13:46:09.406 046 15860.77 508.53 52588.34 88888.00 2024-02-15 13:46:09.906 046 15860.82 508.55 52588.36 88888.00 2024-02-15 13:46:10.406 046 15860.77 508.56 52588.30 88888.00 2024-02-15 13:46:10.906 046 15860.76 508.55 52588.32 88888.00 2024-02-15 13:46:11.406 046 15860.73 508.57 52588.35 88888.00 2024-02-15 13:46:11.906 046 15860.75 508.61 52588.30 88888.00 2024-02-15 13:46:12.406 046 15860.75 508.63 52588.32 88888.00 2024-02-15 13:46:12.906 046 15860.77 508.62 52588.36 88888.00 2024-02-15 13:46:13.406 046 15860.73 508.65 52588.47 88888.00 2024-02-15 13:46:13.906 046 15860.78 508.66 52588.50 88888.00 2024-02-15 13:46:14.406 046 15860.81 508.65 52588.50 88888.00 2024-02-15 13:46:14.906 046 15860.78 508.67 52588.41 88888.00 2024-02-15 13:46:15.406 046 15860.83 508.72 52588.40 88888.00 2024-02-15 13:46:16.406 046 15860.81 508.73 52588.31 88888.00 2024-02-15 13:46:16.906 046 15860.78 508.68 52588.29 88888.00 2024-02-15 13:46:17.406 046 15860.82 508.70 52588.32 88888.00 2024-02-15 13:46:17.906 046 15860.81 508.73 52588.30 88888.00 2024-02-15 13:46:18.406 046 15860.85 508.74 52588.34 88888.00 2024-02-15 13:46:18.906 046 15860.86 508.74 52588.29 88888.00 2024-02-15 13:46:19.406 046 15860.84 508.71 52588.34 88888.00 2024-02-15 13:46:19.906 046 15860.89 508.71 52588.39 88888.00 2024-02-15 13:46:20.406 046 15860.95 508.75 52588.42 88888.00 2024-02-15 13:46:20.906 046 15860.96 508.74 52588.45 88888.00 2024-02-15 13:46:21.406 046 15860.98 508.74 52588.51 88888.00 2024-02-15 13:46:21.906 046 15860.98 508.72 52588.45 88888.00 2024-02-15 13:46:22.406 046 15861.01 508.70 52588.43 88888.00 2024-02-15 13:46:22.906 046 15861.04 508.72 52588.39 88888.00 2024-02-15 13:46:23.406 046 15861.10 508.74 52588.35 88888.00 2024-02-15 13:46:23.906 046 15861.12 508.73 52588.36 88888.00 2024-02-15 13:46:24.406 046 15861.10 508.67 52588.39 88888.00 2024-02-15 13:46:24.906 046 15861.17 508.71 52588.38 88888.00 2024-02-15 13:46:25.406 046 15861.22 508.70 52588.37 88888.00 2024-02-15 13:46:26.406 046 15861.26 508.64 52588.33 88888.00 2024-02-15 13:46:26.906 046 15861.27 508.63 52588.33 88888.00 2024-02-15 13:46:27.406 046 15861.30 508.61 52588.35 88888.00 2024-02-15 13:46:27.906 046 15861.35 508.57 52588.38 88888.00 2024-02-15 13:46:28.406 046 15861.40 508.54 52588.38 88888.00 2024-02-15 13:46:28.906 046 15861.41 508.54 52588.35 88888.00 2024-02-15 13:46:29.406 046 15861.46 508.50 52588.32 88888.00 2024-02-15 13:46:29.906 046 15861.46 508.48 52588.26 88888.00 2024-02-15 13:46:30.406 046 15861.48 508.45 52588.29 88888.00 2024-02-15 13:46:30.906 046 15861.49 508.45 52588.27 88888.00 2024-02-15 13:46:31.406 046 15861.51 508.39 52588.25 88888.00 2024-02-15 13:46:31.906 046 15861.57 508.35 52588.19 88888.00 2024-02-15 13:46:32.406 046 15861.56 508.33 52588.15 88888.00 2024-02-15 13:46:32.906 046 15861.57 508.35 52588.20 88888.00 2024-02-15 13:46:33.406 046 15861.58 508.31 52588.19 88888.00 2024-02-15 13:46:33.906 046 15861.63 508.29 52588.21 88888.00 2024-02-15 13:46:34.406 046 15861.63 508.31 52588.22 88888.00 2024-02-15 13:46:34.906 046 15861.62 508.24 52588.23 88888.00 2024-02-15 13:46:35.406 046 15861.66 508.20 52588.22 88888.00 2024-02-15 13:46:35.906 046 15861.72 508.19 52588.20 88888.00 2024-02-15 13:46:36.406 046 15861.68 508.16 52588.23 88888.00 2024-02-15 13:46:36.906 046 15861.66 508.11 52588.19 88888.00 2024-02-15 13:46:37.406 046 15861.66 508.04 52588.17 88888.00 2024-02-15 13:46:37.906 046 15861.63 508.06 52588.16 88888.00 2024-02-15 13:46:38.406 046 15861.60 507.98 52588.20 88888.00 2024-02-15 13:46:38.906 046 15861.66 507.98 52588.17 88888.00 2024-02-15 13:46:39.406 046 15861.66 507.95 52588.12 88888.00 2024-02-15 13:46:39.906 046 15861.65 507.94 52588.13 88888.00 2024-02-15 13:46:40.406 046 15861.65 507.94 52588.13 88888.00 2024-02-15 13:46:40.906 046 15861.63 507.97 52588.11 88888.00 2024-02-15 13:46:41.406 046 15861.58 507.96 52588.16 88888.00 2024-02-15 13:46:41.906 046 15861.56 507.96 52588.20 88888.00 2024-02-15 13:46:42.406 046 15861.54 507.96 52588.19 88888.00 2024-02-15 13:46:42.906 046 15861.60 507.96 52588.21 88888.00 2024-02-15 13:46:43.406 046 15861.58 507.94 52588.17 88888.00 2024-02-15 13:46:43.906 046 15861.56 507.90 52588.17 88888.00 2024-02-15 13:46:44.406 046 15861.56 507.89 52588.03 88888.00 2024-02-15 13:46:44.906 046 15861.53 507.90 52587.94 88888.00 2024-02-15 13:46:45.406 046 15861.51 507.92 52587.96 88888.00 2024-02-15 13:46:45.906 046 15861.50 507.84 52587.98 88888.00 2024-02-15 13:46:46.406 046 15861.48 507.84 52588.06 88888.00 2024-02-15 13:46:46.906 046 15861.47 507.85 52588.06 88888.00 2024-02-15 13:46:47.406 046 15861.53 507.85 52588.09 88888.00 2024-02-15 13:46:47.906 046 15861.50 507.85 52588.13 88888.00 2024-02-15 13:46:48.406 046 15861.55 507.84 52588.12 88888.00 2024-02-15 13:46:48.906 046 15861.56 507.86 52588.11 88888.00 2024-02-15 13:46:49.406 046 15861.53 507.85 52588.11 88888.00 2024-02-15 13:46:49.906 046 15861.55 507.88 52588.12 88888.00 2024-02-15 13:46:50.406 046 15861.54 507.90 52588.09 88888.00 2024-02-15 13:46:50.906 046 15861.54 507.92 52588.09 88888.00 2024-02-15 13:46:51.406 046 15861.55 507.87 52588.08 88888.00 2024-02-15 13:46:51.906 046 15861.56 507.86 52588.06 88888.00 2024-02-15 13:46:52.406 046 15861.54 507.86 52588.01 88888.00 2024-02-15 13:46:52.906 046 15861.54 507.85 52588.03 88888.00 2024-02-15 13:46:53.406 046 15861.55 507.86 52588.06 88888.00 2024-02-15 13:46:53.906 046 15861.57 507.87 52588.13 88888.00 2024-02-15 13:46:54.406 046 15861.59 507.88 52588.15 88888.00 2024-02-15 13:46:54.906 046 15861.59 507.90 52588.16 88888.00 2024-02-15 13:46:55.406 046 15861.63 507.88 52588.18 88888.00 2024-02-15 13:46:55.906 046 15861.62 507.86 52588.26 88888.00 2024-02-15 13:46:56.406 046 15861.60 507.87 52588.29 88888.00 2024-02-15 13:46:56.906 046 15861.68 507.90 52588.28 88888.00 2024-02-15 13:46:57.906 046 15861.67 507.92 52588.29 88888.00 2024-02-15 13:46:58.406 046 15861.64 507.92 52588.29 88888.00 2024-02-15 13:46:58.906 046 15861.72 507.89 52588.25 88888.00 2024-02-15 13:46:59.406 046 15861.72 507.93 52588.20 88888.00 2024-02-15 13:46:59.906 046 15861.71 507.95 52588.16 88888.00 2024-02-15 13:47:00.406 046 15861.75 507.94 52588.14 88888.00 2024-02-15 13:47:00.906 046 15861.74 507.92 52588.18 88888.00 2024-02-15 13:47:01.406 046 15861.69 507.93 52588.17 88888.00 2024-02-15 13:47:01.906 046 15861.73 507.93 52588.21 88888.00 2024-02-15 13:47:02.406 046 15861.75 507.96 52588.23 88888.00 2024-02-15 13:47:02.906 046 15861.77 508.00 52588.19 88888.00 2024-02-15 13:47:03.406 046 15861.80 508.01 52588.28 88888.00 2024-02-15 13:47:03.906 046 15861.78 508.03 52588.31 88888.00 2024-02-15 13:47:04.406 046 15861.83 508.06 52588.30 88888.00 2024-02-15 13:47:04.906 046 15861.82 508.05 52588.26 88888.00 2024-02-15 13:47:05.406 046 15861.87 508.04 52588.25 88888.00 2024-02-15 13:47:05.906 046 15861.85 508.01 52588.25 88888.00 2024-02-15 13:47:06.406 046 15861.87 507.96 52588.25 88888.00 2024-02-15 13:47:06.906 046 15861.87 507.97 52588.27 88888.00 2024-02-15 13:47:07.906 046 15861.84 507.86 52588.26 88888.00 2024-02-15 13:47:08.406 046 15861.81 507.84 52588.26 88888.00 2024-02-15 13:47:08.906 046 15861.91 507.83 52588.25 88888.00 2024-02-15 13:47:09.406 046 15861.93 507.80 52588.22 88888.00 2024-02-15 13:47:09.906 046 15861.94 507.83 52588.23 88888.00 2024-02-15 13:47:10.406 046 15861.95 507.81 52588.32 88888.00 2024-02-15 13:47:10.906 046 15861.95 507.77 52588.38 88888.00 2024-02-15 13:47:11.406 046 15861.98 507.75 52588.34 88888.00 2024-02-15 13:47:11.906 046 15861.93 507.76 52588.33 88888.00 2024-02-15 13:47:12.406 046 15861.91 507.72 52588.34 88888.00 2024-02-15 13:47:12.906 046 15861.92 507.69 52588.31 88888.00 2024-02-15 13:47:13.406 046 15861.93 507.67 52588.26 88888.00 2024-02-15 13:47:13.906 046 15862.00 507.64 52588.25 88888.00 2024-02-15 13:47:14.406 046 15861.96 507.55 52588.23 88888.00 2024-02-15 13:47:14.906 046 15861.96 507.52 52588.21 88888.00 2024-02-15 13:47:15.406 046 15861.96 507.52 52588.21 88888.00 2024-02-15 13:47:15.906 046 15861.93 507.51 52588.27 88888.00 2024-02-15 13:47:16.406 046 15861.94 507.50 52588.27 88888.00 2024-02-15 13:47:16.906 046 15861.96 507.46 52588.26 88888.00 2024-02-15 13:47:17.406 046 15861.96 507.46 52588.26 88888.00 2024-02-15 13:47:17.906 046 15861.94 507.44 52588.23 88888.00 2024-02-15 13:47:18.406 046 15861.94 507.40 52588.21 88888.00 2024-02-15 13:47:18.906 046 15862.01 507.35 52588.21 88888.00 2024-02-15 13:47:19.406 046 15862.00 507.35 52588.20 88888.00 2024-02-15 13:47:19.906 046 15861.98 507.34 52588.16 88888.00 2024-02-15 13:47:20.406 046 15861.98 507.26 52588.17 88888.00 2024-02-15 13:47:20.906 046 15861.99 507.24 52588.17 88888.00 2024-02-15 13:47:21.406 046 15861.96 507.21 52588.16 88888.00 2024-02-15 13:47:21.906 046 15861.92 507.21 52588.15 88888.00 2024-02-15 13:47:22.406 046 15861.96 507.18 52588.13 88888.00 2024-02-15 13:47:22.906 046 15861.96 507.15 52588.13 88888.00 2024-02-15 13:47:23.406 046 15861.96 507.14 52588.13 88888.00 2024-02-15 13:47:23.906 046 15861.99 507.11 52588.11 88888.00 2024-02-15 13:47:24.406 046 15861.99 507.10 52588.16 88888.00 2024-02-15 13:47:24.906 046 15861.91 507.06 52588.25 88888.00 2024-02-15 13:47:25.406 046 15861.93 506.99 52588.22 88888.00 2024-02-15 13:47:25.906 046 15861.92 506.98 52588.19 88888.00 2024-02-15 13:47:26.406 046 15861.95 506.98 52588.20 88888.00 2024-02-15 13:47:26.906 046 15861.95 506.99 52588.17 88888.00 2024-02-15 13:47:27.906 046 15861.98 506.97 52588.14 88888.00 2024-02-15 13:47:28.406 046 15862.01 506.94 52588.12 88888.00 2024-02-15 13:47:28.906 046 15861.98 506.92 52588.15 88888.00 2024-02-15 13:47:29.406 046 15861.99 506.88 52588.15 88888.00 2024-02-15 13:47:29.906 046 15862.03 506.88 52588.13 88888.00 2024-02-15 13:47:30.406 046 15862.03 506.86 52588.21 88888.00 2024-02-15 13:47:30.906 046 15862.07 506.84 52588.28 88888.00 2024-02-15 13:47:31.406 046 15862.03 506.85 52588.30 88888.00 2024-02-15 13:47:31.906 046 15862.07 506.83 52588.33 88888.00 2024-02-15 13:47:32.406 046 15862.05 506.80 52588.39 88888.00 2024-02-15 13:47:32.906 046 15862.05 506.79 52588.33 88888.00 2024-02-15 13:47:33.406 046 15862.04 506.79 52588.31 88888.00 2024-02-15 13:47:33.906 046 15862.00 506.79 52588.33 88888.00 2024-02-15 13:47:34.406 046 15862.00 506.81 52588.29 88888.00 2024-02-15 13:47:34.906 046 15862.01 506.80 52588.29 88888.00 2024-02-15 13:47:35.406 046 15862.03 506.79 52588.26 88888.00 2024-02-15 13:47:35.906 046 15862.02 506.80 52588.26 88888.00 2024-02-15 13:47:36.406 046 15862.02 506.81 52588.23 88888.00 2024-02-15 13:47:36.906 046 15862.04 506.79 52588.25 88888.00 2024-02-15 13:47:37.406 046 15862.08 506.77 52588.26 88888.00 2024-02-15 13:47:37.906 046 15862.08 506.75 52588.31 88888.00 2024-02-15 13:47:38.406 046 15862.05 506.74 52588.31 88888.00 2024-02-15 13:47:38.906 046 15862.08 506.73 52588.33 88888.00 2024-02-15 13:47:39.406 046 15862.07 506.73 52588.38 88888.00 2024-02-15 13:47:39.906 046 15862.07 506.74 52588.38 88888.00 2024-02-15 13:47:40.406 046 15862.09 506.72 52588.38 88888.00 2024-02-15 13:47:40.906 046 15862.10 506.68 52588.36 88888.00 2024-02-15 13:47:41.406 046 15862.16 506.64 52588.37 88888.00 2024-02-15 13:47:41.906 046 15862.10 506.60 52588.39 88888.00 2024-02-15 13:47:42.406 046 15862.10 506.57 52588.37 88888.00 2024-02-15 13:47:42.906 046 15862.12 506.58 52588.32 88888.00 2024-02-15 13:47:43.406 046 15862.09 506.55 52588.34 88888.00 2024-02-15 13:47:43.906 046 15862.13 506.56 52588.34 88888.00 2024-02-15 13:47:44.406 046 15862.17 506.54 52588.31 88888.00 2024-02-15 13:47:44.906 046 15862.12 506.48 52588.32 88888.00 2024-02-15 13:47:45.406 046 15862.14 506.47 52588.32 88888.00 2024-02-15 13:47:45.906 046 15862.18 506.47 52588.33 88888.00 2024-02-15 13:47:46.406 046 15862.17 506.41 52588.34 88888.00 2024-02-15 13:47:46.906 046 15862.18 506.40 52588.32 88888.00 2024-02-15 13:47:47.406 046 15862.22 506.41 52588.31 88888.00 2024-02-15 13:47:47.906 046 15862.18 506.36 52588.36 88888.00 2024-02-15 13:47:48.406 046 15862.16 506.37 52588.34 88888.00 2024-02-15 13:47:48.906 046 15862.23 506.32 52588.26 88888.00 2024-02-15 13:47:49.406 046 15862.27 506.32 52588.27 88888.00 2024-02-15 13:47:49.906 046 15862.30 506.29 52588.25 88888.00 2024-02-15 13:47:50.406 046 15862.34 506.28 52588.29 88888.00 2024-02-15 13:47:50.906 046 15862.28 506.23 52588.26 88888.00 2024-02-15 13:47:51.406 046 15862.27 506.22 52588.27 88888.00 2024-02-15 13:47:51.906 046 15862.29 506.19 52588.32 88888.00 2024-02-15 13:47:52.406 046 15862.27 506.16 52588.32 88888.00 2024-02-15 13:47:52.906 046 15862.23 506.13 52588.27 88888.00 2024-02-15 13:47:53.406 046 15862.23 506.12 52588.25 88888.00 2024-02-15 13:47:53.906 046 15862.26 506.13 52588.27 88888.00 2024-02-15 13:47:54.406 046 15862.34 506.06 52588.29 88888.00 2024-02-15 13:47:54.906 046 15862.35 506.03 52588.28 88888.00 2024-02-15 13:47:55.406 046 15862.27 506.05 52588.25 88888.00 2024-02-15 13:47:55.906 046 15862.28 506.04 52588.26 88888.00 2024-02-15 13:47:56.406 046 15862.28 505.99 52588.25 88888.00 2024-02-15 13:47:56.906 046 15862.26 505.97 52588.20 88888.00 2024-02-15 13:47:57.406 046 15862.28 505.93 52588.22 88888.00 2024-02-15 13:47:57.906 046 15862.25 505.89 52588.28 88888.00 2024-02-15 13:47:58.406 046 15862.26 505.88 52588.26 88888.00 2024-02-15 13:47:58.906 046 15862.29 505.88 52588.27 88888.00 2024-02-15 13:47:59.406 046 15862.27 505.84 52588.27 88888.00 2024-02-15 13:47:59.906 046 15862.22 505.82 52588.27 88888.00 2024-02-15 13:48:00.406 046 15862.21 505.80 52588.36 88888.00 2024-02-15 13:48:00.906 046 15862.19 505.78 52588.40 88888.00 2024-02-15 13:48:01.406 046 15862.23 505.78 52588.38 88888.00 2024-02-15 13:48:01.906 046 15862.27 505.76 52588.37 88888.00 2024-02-15 13:48:02.406 046 15862.18 505.73 52588.34 88888.00 2024-02-15 13:48:02.906 046 15862.18 505.71 52588.33 88888.00 2024-02-15 13:48:03.406 046 15862.13 505.67 52588.31 88888.00 2024-02-15 13:48:03.906 046 15862.17 505.64 52588.28 88888.00 2024-02-15 13:48:04.406 046 15862.13 505.63 52588.35 88888.00 2024-02-15 13:48:04.906 046 15862.08 505.65 52588.42 88888.00 2024-02-15 13:48:05.406 046 15862.03 505.67 52588.40 88888.00 2024-02-15 13:48:05.906 046 15862.09 505.64 52588.38 88888.00 2024-02-15 13:48:06.406 046 15862.13 505.63 52588.39 88888.00 2024-02-15 13:48:06.906 046 15862.10 505.60 52588.40 88888.00 2024-02-15 13:48:07.406 046 15862.12 505.58 52588.43 88888.00 2024-02-15 13:48:07.906 046 15862.14 505.53 52588.51 88888.00 2024-02-15 13:48:08.406 046 15862.10 505.54 52588.51 88888.00 2024-02-15 13:48:08.906 046 15862.09 505.53 52588.55 88888.00 2024-02-15 13:48:09.406 046 15862.05 505.50 52588.51 88888.00 2024-02-15 13:48:09.906 046 15862.05 505.51 52588.52 88888.00 2024-02-15 13:48:10.406 046 15862.02 505.51 52588.54 88888.00 2024-02-15 13:48:10.906 046 15862.02 505.52 52588.49 88888.00 2024-02-15 13:48:11.406 046 15861.94 505.51 52588.50 88888.00 2024-02-15 13:48:11.906 046 15861.91 505.46 52588.53 88888.00 2024-02-15 13:48:12.406 046 15861.91 505.42 52588.52 88888.00 2024-02-15 13:48:12.906 046 15861.89 505.38 52588.52 88888.00 2024-02-15 13:48:13.406 046 15861.84 505.36 52588.57 88888.00 2024-02-15 13:48:13.906 046 15861.89 505.35 52588.51 88888.00 2024-02-15 13:48:14.406 046 15861.92 505.36 52588.50 88888.00 2024-02-15 13:48:14.906 046 15861.90 505.39 52588.53 88888.00 2024-02-15 13:48:15.406 046 15861.85 505.37 52588.53 88888.00 2024-02-15 13:48:15.906 046 15861.89 505.33 52588.56 88888.00 2024-02-15 13:48:16.406 046 15861.89 505.31 52588.61 88888.00 2024-02-15 13:48:16.906 046 15861.87 505.27 52588.66 88888.00 2024-02-15 13:48:17.406 046 15861.84 505.26 52588.69 88888.00 2024-02-15 13:48:17.906 046 15861.86 505.24 52588.72 88888.00 2024-02-15 13:48:18.406 046 15861.84 505.26 52588.70 88888.00 2024-02-15 13:48:19.406 046 15861.86 505.26 52588.67 88888.00 2024-02-15 13:48:19.906 046 15861.83 505.29 52588.68 88888.00 2024-02-15 13:48:20.406 046 15861.84 505.29 52588.66 88888.00 2024-02-15 13:48:20.906 046 15861.89 505.22 52588.67 88888.00 2024-02-15 13:48:21.406 046 15861.89 505.19 52588.69 88888.00 2024-02-15 13:48:21.906 046 15861.87 505.18 52588.67 88888.00 2024-02-15 13:48:22.406 046 15861.86 505.19 52588.69 88888.00 2024-02-15 13:48:22.906 046 15861.90 505.16 52588.69 88888.00 2024-02-15 13:48:23.406 046 15861.87 505.11 52588.74 88888.00 2024-02-15 13:48:23.906 046 15861.86 505.09 52588.73 88888.00 2024-02-15 13:48:24.406 046 15861.92 505.09 52588.75 88888.00 2024-02-15 13:48:24.906 046 15861.95 505.09 52588.71 88888.00 2024-02-15 13:48:25.406 046 15862.00 505.10 52588.62 88888.00 2024-02-15 13:48:25.906 046 15861.99 505.07 52588.61 88888.00 2024-02-15 13:48:26.406 046 15862.00 505.04 52588.67 88888.00 2024-02-15 13:48:26.906 046 15862.01 505.00 52588.73 88888.00 2024-02-15 13:48:27.406 046 15862.00 504.94 52588.74 88888.00 2024-02-15 13:48:27.906 046 15862.00 504.94 52588.71 88888.00 2024-02-15 13:48:28.406 046 15862.00 504.92 52588.66 88888.00 2024-02-15 13:48:29.406 046 15862.01 504.92 52588.69 88888.00 2024-02-15 13:48:29.906 046 15862.03 504.85 52588.72 88888.00 2024-02-15 13:48:30.406 046 15862.00 504.87 52588.74 88888.00 2024-02-15 13:48:30.906 046 15862.03 504.87 52588.74 88888.00 2024-02-15 13:48:31.406 046 15862.03 504.82 52588.72 88888.00 2024-02-15 13:48:31.906 046 15862.01 504.84 52588.67 88888.00 2024-02-15 13:48:32.406 046 15862.03 504.86 52588.61 88888.00 2024-02-15 13:48:32.906 046 15862.05 504.85 52588.60 88888.00 2024-02-15 13:48:33.406 046 15862.01 504.81 52588.71 88888.00 2024-02-15 13:48:33.906 046 15862.07 504.79 52588.72 88888.00 2024-02-15 13:48:34.406 046 15862.04 504.76 52588.70 88888.00 2024-02-15 13:48:34.906 046 15862.07 504.73 52588.68 88888.00 2024-02-15 13:48:35.406 046 15862.04 504.74 52588.61 88888.00 2024-02-15 13:48:35.906 046 15862.00 504.68 52588.62 88888.00 2024-02-15 13:48:36.406 046 15862.01 504.63 52588.66 88888.00 2024-02-15 13:48:36.906 046 15862.00 504.63 52588.69 88888.00 2024-02-15 13:48:37.406 046 15861.96 504.68 52588.68 88888.00 2024-02-15 13:48:37.906 046 15861.90 504.67 52588.67 88888.00 2024-02-15 13:48:38.406 046 15861.87 504.65 52588.66 88888.00 2024-02-15 13:48:38.906 046 15861.87 504.66 52588.69 88888.00 2024-02-15 13:48:39.406 046 15861.91 504.66 52588.68 88888.00 2024-02-15 13:48:39.906 046 15861.89 504.67 52588.66 88888.00 2024-02-15 13:48:40.406 046 15861.90 504.68 52588.63 88888.00 2024-02-15 13:48:40.906 046 15861.92 504.67 52588.66 88888.00 2024-02-15 13:48:41.406 046 15861.91 504.65 52588.59 88888.00 2024-02-15 13:48:41.906 046 15861.89 504.66 52588.56 88888.00 2024-02-15 13:48:42.406 046 15861.85 504.70 52588.66 88888.00 2024-02-15 13:48:42.906 046 15861.83 504.69 52588.69 88888.00 2024-02-15 13:48:43.406 046 15861.78 504.68 52588.68 88888.00 2024-02-15 13:48:43.906 046 15861.71 504.64 52588.70 88888.00 2024-02-15 13:48:44.406 046 15861.74 504.67 52588.78 88888.00 2024-02-15 13:48:44.906 046 15861.75 504.68 52588.77 88888.00 2024-02-15 13:48:45.406 046 15861.73 504.64 52588.72 88888.00 2024-02-15 13:48:45.906 046 15861.77 504.65 52588.70 88888.00 2024-02-15 13:48:46.406 046 15861.74 504.65 52588.71 88888.00 2024-02-15 13:48:46.906 046 15861.67 504.65 52588.69 88888.00 2024-02-15 13:48:47.406 046 15861.66 504.61 52588.66 88888.00 2024-02-15 13:48:47.906 046 15861.66 504.61 52588.60 88888.00 2024-02-15 13:48:48.406 046 15861.64 504.59 52588.61 88888.00 2024-02-15 13:48:48.906 046 15861.63 504.61 52588.63 88888.00 2024-02-15 13:48:49.406 046 15861.64 504.59 52588.67 88888.00 2024-02-15 13:48:49.906 046 15861.67 504.59 52588.68 88888.00 2024-02-15 13:48:50.406 046 15861.66 504.58 52588.69 88888.00 2024-02-15 13:48:50.906 046 15861.64 504.59 52588.69 88888.00 2024-02-15 13:48:51.406 046 15861.64 504.58 52588.71 88888.00 2024-02-15 13:48:51.906 046 15861.66 504.51 52588.71 88888.00 2024-02-15 13:48:52.406 046 15861.66 504.53 52588.72 88888.00 2024-02-15 13:48:52.906 046 15861.64 504.58 52588.77 88888.00 2024-02-15 13:48:53.406 046 15861.63 504.56 52588.79 88888.00 2024-02-15 13:48:53.906 046 15861.66 504.51 52588.74 88888.00 2024-02-15 13:48:54.406 046 15861.68 504.50 52588.74 88888.00 2024-02-15 13:48:54.906 046 15861.71 504.51 52588.76 88888.00 2024-02-15 13:48:55.406 046 15861.77 504.50 52588.76 88888.00 2024-02-15 13:48:55.906 046 15861.78 504.49 52588.74 88888.00 2024-02-15 13:48:56.406 046 15861.76 504.44 52588.77 88888.00 2024-02-15 13:48:56.906 046 15861.80 504.44 52588.78 88888.00 2024-02-15 13:48:57.406 046 15861.81 504.43 52588.74 88888.00 2024-02-15 13:48:57.906 046 15861.83 504.42 52588.77 88888.00 2024-02-15 13:48:58.406 046 15861.82 504.42 52588.80 88888.00 2024-02-15 13:48:58.906 046 15861.87 504.40 52588.81 88888.00 2024-02-15 13:48:59.406 046 15861.94 504.43 52588.80 88888.00 2024-02-15 13:48:59.906 046 15861.96 504.37 52588.77 88888.00 2024-02-15 13:49:00.406 046 15861.98 504.29 52588.81 88888.00 2024-02-15 13:49:00.906 046 15861.95 504.25 52588.78 88888.00 2024-02-15 13:49:01.406 046 15862.01 504.24 52588.74 88888.00 2024-02-15 13:49:01.906 046 15861.98 504.22 52588.70 88888.00 2024-02-15 13:49:02.406 046 15861.96 504.21 52588.72 88888.00 2024-02-15 13:49:02.906 046 15862.01 504.20 52588.71 88888.00 2024-02-15 13:49:03.406 046 15862.07 504.21 52588.73 88888.00 2024-02-15 13:49:03.906 046 15862.03 504.21 52588.72 88888.00 2024-02-15 13:49:04.406 046 15862.02 504.12 52588.68 88888.00 2024-02-15 13:49:04.906 046 15862.07 504.05 52588.65 88888.00 2024-02-15 13:49:05.406 046 15862.16 504.04 52588.70 88888.00 2024-02-15 13:49:05.906 046 15862.17 504.06 52588.72 88888.00 2024-02-15 13:49:06.406 046 15862.13 504.06 52588.69 88888.00 2024-02-15 13:49:06.906 046 15862.12 504.03 52588.65 88888.00 2024-02-15 13:49:07.406 046 15862.20 503.99 52588.62 88888.00 2024-02-15 13:49:07.906 046 15862.20 503.97 52588.61 88888.00 2024-02-15 13:49:08.406 046 15862.23 503.98 52588.63 88888.00 2024-02-15 13:49:08.906 046 15862.28 503.95 52588.62 88888.00 2024-02-15 13:49:09.407 046 15862.30 503.95 52588.56 88888.00 2024-02-15 13:49:09.907 046 15862.28 503.92 52588.53 88888.00 2024-02-15 13:49:10.407 046 15862.32 503.94 52588.49 88888.00 2024-02-15 13:49:10.907 046 15862.32 503.92 52588.50 88888.00 2024-02-15 13:49:11.407 046 15862.35 503.90 52588.52 88888.00 2024-02-15 13:49:11.907 046 15862.36 503.89 52588.51 88888.00 2024-02-15 13:49:12.407 046 15862.34 503.88 52588.54 88888.00 2024-02-15 13:49:12.907 046 15862.30 503.86 52588.52 88888.00 2024-02-15 13:49:13.407 046 15862.23 503.86 52588.54 88888.00 2024-02-15 13:49:13.907 046 15862.23 503.84 52588.50 88888.00 2024-02-15 13:49:14.407 046 15862.22 503.82 52588.52 88888.00 2024-02-15 13:49:14.907 046 15862.22 503.82 52588.52 88888.00 2024-02-15 13:49:15.407 046 15862.22 503.84 52588.50 88888.00 2024-02-15 13:49:15.907 046 15862.23 503.86 52588.51 88888.00 2024-02-15 13:49:16.407 046 15862.23 503.86 52588.55 88888.00 2024-02-15 13:49:16.907 046 15862.22 503.89 52588.55 88888.00 2024-02-15 13:49:17.407 046 15862.22 503.89 52588.56 88888.00 2024-02-15 13:49:17.907 046 15862.22 503.88 52588.58 88888.00 2024-02-15 13:49:18.407 046 15862.21 503.84 52588.57 88888.00 2024-02-15 13:49:18.907 046 15862.19 503.84 52588.54 88888.00 2024-02-15 13:49:19.407 046 15862.18 503.86 52588.58 88888.00 2024-02-15 13:49:19.907 046 15862.20 503.81 52588.63 88888.00 2024-02-15 13:49:20.907 046 15862.18 503.83 52588.68 88888.00 2024-02-15 13:49:21.407 046 15862.14 503.86 52588.65 88888.00 2024-02-15 13:49:21.907 046 15862.19 503.84 52588.63 88888.00 2024-02-15 13:49:22.407 046 15862.14 503.86 52588.60 88888.00 2024-02-15 13:49:22.907 046 15862.11 503.86 52588.59 88888.00 2024-02-15 13:49:23.407 046 15862.10 503.81 52588.56 88888.00 2024-02-15 13:49:23.907 046 15862.05 503.79 52588.55 88888.00 2024-02-15 13:49:24.407 046 15861.98 503.83 52588.58 88888.00 2024-02-15 13:49:24.907 046 15862.01 503.86 52588.60 88888.00 2024-02-15 13:49:25.407 046 15861.98 503.86 52588.65 88888.00 2024-02-15 13:49:25.907 046 15861.93 503.84 52588.66 88888.00 2024-02-15 13:49:26.407 046 15861.95 503.81 52588.67 88888.00 2024-02-15 13:49:26.907 046 15861.94 503.81 52588.69 88888.00 2024-02-15 13:49:27.407 046 15861.96 503.80 52588.72 88888.00 2024-02-15 13:49:27.907 046 15861.94 503.78 52588.67 88888.00 2024-02-15 13:49:28.407 046 15861.92 503.75 52588.61 88888.00 2024-02-15 13:49:28.907 046 15861.91 503.78 52588.56 88888.00 2024-02-15 13:49:29.407 046 15861.95 503.77 52588.55 88888.00 2024-02-15 13:49:29.907 046 15861.94 503.74 52588.60 88888.00 2024-02-15 13:49:30.407 046 15861.85 503.74 52588.57 88888.00 2024-02-15 13:49:30.907 046 15861.87 503.75 52588.53 88888.00 2024-02-15 13:49:31.407 046 15861.89 503.74 52588.58 88888.00 2024-02-15 13:49:31.907 046 15861.87 503.70 52588.63 88888.00 2024-02-15 13:49:32.407 046 15861.87 503.71 52588.59 88888.00 2024-02-15 13:49:32.907 046 15861.89 503.72 52588.57 88888.00 2024-02-15 13:49:33.407 046 15861.89 503.72 52588.50 88888.00 2024-02-15 13:49:33.907 046 15861.91 503.74 52588.50 88888.00 2024-02-15 13:49:34.407 046 15861.89 503.75 52588.54 88888.00 2024-02-15 13:49:34.907 046 15861.90 503.70 52588.65 88888.00 2024-02-15 13:49:35.407 046 15861.90 503.65 52588.66 88888.00 2024-02-15 13:49:35.907 046 15861.82 503.63 52588.70 88888.00 2024-02-15 13:49:36.407 046 15861.84 503.63 52588.68 88888.00 2024-02-15 13:49:36.907 046 15861.87 503.68 52588.63 88888.00 2024-02-15 13:49:37.407 046 15861.87 503.66 52588.59 88888.00 2024-02-15 13:49:37.907 046 15861.93 503.64 52588.63 88888.00 2024-02-15 13:49:38.907 046 15861.92 503.64 52588.66 88888.00 2024-02-15 13:49:39.407 046 15861.95 503.61 52588.65 88888.00 2024-02-15 13:49:39.907 046 15861.99 503.58 52588.63 88888.00 2024-02-15 13:49:40.407 046 15862.00 503.55 52588.62 88888.00 2024-02-15 13:49:40.907 046 15862.00 503.52 52588.66 88888.00 2024-02-15 13:49:41.407 046 15862.00 503.53 52588.69 88888.00 2024-02-15 13:49:41.907 046 15862.05 503.55 52588.67 88888.00 2024-02-15 13:49:42.407 046 15862.09 503.53 52588.71 88888.00 2024-02-15 13:49:42.907 046 15862.05 503.52 52588.69 88888.00 2024-02-15 13:49:43.407 046 15861.99 503.52 52588.66 88888.00 2024-02-15 13:49:43.907 046 15862.05 503.56 52588.63 88888.00 2024-02-15 13:49:44.407 046 15862.11 503.57 52588.55 88888.00 2024-02-15 13:49:44.907 046 15862.11 503.55 52588.50 88888.00 2024-02-15 13:49:45.407 046 15862.08 503.52 52588.53 88888.00 2024-02-15 13:49:45.907 046 15862.11 503.49 52588.61 88888.00 2024-02-15 13:49:46.407 046 15862.16 503.53 52588.62 88888.00 2024-02-15 13:49:46.907 046 15862.19 503.51 52588.61 88888.00 2024-02-15 13:49:47.407 046 15862.20 503.49 52588.57 88888.00 2024-02-15 13:49:47.907 046 15862.23 503.51 52588.59 88888.00 2024-02-15 13:49:48.407 046 15862.27 503.51 52588.66 88888.00 2024-02-15 13:49:48.907 046 15862.27 503.48 52588.70 88888.00 2024-02-15 13:49:49.407 046 15862.28 503.51 52588.70 88888.00 2024-02-15 13:49:49.907 046 15862.31 503.52 52588.71 88888.00 2024-02-15 13:49:50.407 046 15862.28 503.53 52588.70 88888.00 2024-02-15 13:49:50.907 046 15862.27 503.49 52588.69 88888.00 2024-02-15 13:49:51.407 046 15862.32 503.51 52588.65 88888.00 2024-02-15 13:49:51.907 046 15862.32 503.49 52588.58 88888.00 2024-02-15 13:49:52.407 046 15862.32 503.49 52588.59 88888.00 2024-02-15 13:49:52.907 046 15862.30 503.49 52588.62 88888.00 2024-02-15 13:49:53.407 046 15862.29 503.48 52588.57 88888.00 2024-02-15 13:49:53.907 046 15862.31 503.48 52588.58 88888.00 2024-02-15 13:49:54.407 046 15862.34 503.47 52588.55 88888.00 2024-02-15 13:49:54.907 046 15862.37 503.40 52588.56 88888.00 2024-02-15 13:49:55.407 046 15862.37 503.42 52588.71 88888.00 2024-02-15 13:49:55.907 046 15862.39 503.42 52588.73 88888.00 2024-02-15 13:49:56.407 046 15862.38 503.44 52588.72 88888.00 2024-02-15 13:49:56.907 046 15862.34 503.42 52588.72 88888.00 2024-02-15 13:49:57.407 046 15862.32 503.42 52588.69 88888.00 2024-02-15 13:49:57.907 046 15862.34 503.44 52588.66 88888.00 2024-02-15 13:49:58.407 046 15862.34 503.46 52588.66 88888.00 2024-02-15 13:49:58.907 046 15862.32 503.45 52588.66 88888.00 2024-02-15 13:49:59.407 046 15862.29 503.44 52588.70 88888.00 2024-02-15 13:49:59.907 046 15862.27 503.40 52588.68 88888.00 2024-02-15 13:50:00.407 046 15862.23 503.39 52588.74 88888.00 2024-02-15 13:50:00.907 046 15862.22 503.38 52588.78 88888.00 2024-02-15 13:50:01.407 046 15862.20 503.35 52588.78 88888.00 2024-02-15 13:50:01.907 046 15862.18 503.37 52588.74 88888.00 2024-02-15 13:50:02.407 046 15862.17 503.36 52588.72 88888.00 2024-02-15 13:50:02.907 046 15862.16 503.34 52588.71 88888.00 2024-02-15 13:50:03.407 046 15862.20 503.34 52588.66 88888.00 2024-02-15 13:50:03.907 046 15862.18 503.36 52588.66 88888.00 2024-02-15 13:50:04.407 046 15862.17 503.36 52588.63 88888.00 2024-02-15 13:50:04.907 046 15862.16 503.34 52588.67 88888.00 2024-02-15 13:50:05.407 046 15862.13 503.31 52588.66 88888.00 2024-02-15 13:50:05.907 046 15862.11 503.29 52588.63 88888.00 2024-02-15 13:50:06.407 046 15862.08 503.31 52588.68 88888.00 2024-02-15 13:50:06.907 046 15862.07 503.32 52588.66 88888.00 2024-02-15 13:50:07.407 046 15862.11 503.27 52588.59 88888.00 2024-02-15 13:50:07.907 046 15862.13 503.22 52588.67 88888.00 2024-02-15 13:50:08.407 046 15862.10 503.22 52588.66 88888.00 2024-02-15 13:50:08.907 046 15862.08 503.26 52588.60 88888.00 2024-02-15 13:50:09.407 046 15862.10 503.31 52588.57 88888.00 2024-02-15 13:50:09.907 046 15862.08 503.35 52588.60 88888.00 2024-02-15 13:50:10.407 046 15862.04 503.36 52588.58 88888.00 2024-02-15 13:50:10.907 046 15862.08 503.35 52588.68 88888.00 2024-02-15 13:50:11.407 046 15862.10 503.34 52588.69 88888.00 2024-02-15 13:50:12.407 046 15862.05 503.31 52588.59 88888.00 2024-02-15 13:50:12.907 046 15862.08 503.32 52588.53 88888.00 2024-02-15 13:50:13.407 046 15862.07 503.29 52588.57 88888.00 2024-02-15 13:50:13.907 046 15862.03 503.32 52588.56 88888.00 2024-02-15 13:50:14.407 046 15862.04 503.34 52588.53 88888.00 2024-02-15 13:50:14.907 046 15862.02 503.39 52588.57 88888.00 2024-02-15 13:50:15.407 046 15861.98 503.43 52588.56 88888.00 2024-02-15 13:50:15.907 046 15862.03 503.44 52588.54 88888.00 2024-02-15 13:50:16.407 046 15862.08 503.44 52588.55 88888.00 2024-02-15 13:50:16.907 046 15862.05 503.47 52588.65 88888.00 2024-02-15 13:50:17.407 046 15862.05 503.51 52588.70 88888.00 2024-02-15 13:50:17.907 046 15862.07 503.49 52588.72 88888.00 2024-02-15 13:50:18.407 046 15862.08 503.49 52588.72 88888.00 2024-02-15 13:50:18.907 046 15862.08 503.53 52588.68 88888.00 2024-02-15 13:50:19.407 046 15862.09 503.54 52588.65 88888.00 2024-02-15 13:50:19.907 046 15862.11 503.56 52588.62 88888.00 2024-02-15 13:50:20.407 046 15862.09 503.56 52588.58 88888.00 2024-02-15 13:50:20.907 046 15862.09 503.54 52588.62 88888.00 2024-02-15 13:50:21.407 046 15862.13 503.58 52588.67 88888.00 2024-02-15 13:50:21.907 046 15862.16 503.57 52588.67 88888.00 2024-02-15 13:50:22.407 046 15862.09 503.62 52588.70 88888.00 2024-02-15 13:50:22.907 046 15862.09 503.68 52588.72 88888.00 2024-02-15 13:50:23.407 046 15862.12 503.63 52588.72 88888.00 2024-02-15 13:50:23.907 046 15862.10 503.64 52588.68 88888.00 2024-02-15 13:50:24.407 046 15862.12 503.63 52588.72 88888.00 2024-02-15 13:50:24.907 046 15862.13 503.63 52588.74 88888.00 2024-02-15 13:50:25.407 046 15862.13 503.61 52588.73 88888.00 2024-02-15 13:50:25.907 046 15862.11 503.63 52588.72 88888.00 2024-02-15 13:50:26.407 046 15862.18 503.65 52588.68 88888.00 2024-02-15 13:50:26.907 046 15862.12 503.63 52588.63 88888.00 2024-02-15 13:50:27.407 046 15862.08 503.66 52588.60 88888.00 2024-02-15 13:50:27.907 046 15862.12 503.64 52588.63 88888.00 2024-02-15 13:50:28.407 046 15862.17 503.61 52588.66 88888.00 2024-02-15 13:50:28.907 046 15862.13 503.58 52588.65 88888.00 2024-02-15 13:50:29.407 046 15862.14 503.56 52588.67 88888.00 2024-02-15 13:50:29.907 046 15862.11 503.60 52588.67 88888.00 2024-02-15 13:50:30.407 046 15862.14 503.61 52588.72 88888.00 2024-02-15 13:50:30.907 046 15862.18 503.60 52588.72 88888.00 2024-02-15 13:50:31.407 046 15862.18 503.58 52588.78 88888.00 2024-02-15 13:50:31.907 046 15862.20 503.61 52588.78 88888.00 2024-02-15 13:50:32.407 046 15862.18 503.62 52588.83 88888.00 2024-02-15 13:50:32.907 046 15862.11 503.63 52588.87 88888.00 2024-02-15 13:50:33.407 046 15862.12 503.64 52588.87 88888.00 2024-02-15 13:50:33.907 046 15862.10 503.64 52588.84 88888.00 2024-02-15 13:50:34.407 046 15862.09 503.64 52588.80 88888.00 2024-02-15 13:50:34.907 046 15862.14 503.62 52588.79 88888.00 2024-02-15 13:50:35.407 046 15862.16 503.69 52588.76 88888.00 2024-02-15 13:50:35.907 046 15862.11 503.73 52588.78 88888.00 2024-02-15 13:50:36.407 046 15862.13 503.72 52588.76 88888.00 2024-02-15 13:50:36.907 046 15862.10 503.72 52588.74 88888.00 2024-02-15 13:50:37.407 046 15862.10 503.72 52588.71 88888.00 2024-02-15 13:50:37.907 046 15862.17 503.78 52588.74 88888.00 2024-02-15 13:50:38.407 046 15862.17 503.81 52588.73 88888.00 2024-02-15 13:50:38.907 046 15862.13 503.82 52588.76 88888.00 2024-02-15 13:50:39.407 046 15862.19 503.78 52588.78 88888.00 2024-02-15 13:50:39.907 046 15862.16 503.74 52588.77 88888.00 2024-02-15 13:50:40.407 046 15862.14 503.74 52588.77 88888.00 2024-02-15 13:50:40.907 046 15862.18 503.73 52588.76 88888.00 2024-02-15 13:50:41.407 046 15862.20 503.70 52588.72 88888.00 2024-02-15 13:50:41.907 046 15862.16 503.71 52588.73 88888.00 2024-02-15 13:50:42.407 046 15862.14 503.73 52588.73 88888.00 2024-02-15 13:50:42.907 046 15862.17 503.75 52588.73 88888.00 2024-02-15 13:50:43.407 046 15862.17 503.72 52588.73 88888.00 2024-02-15 13:50:43.907 046 15862.12 503.69 52588.72 88888.00 2024-02-15 13:50:44.407 046 15862.13 503.71 52588.68 88888.00 2024-02-15 13:50:44.907 046 15862.18 503.74 52588.68 88888.00 2024-02-15 13:50:45.407 046 15862.14 503.75 52588.72 88888.00 2024-02-15 13:50:45.907 046 15862.19 503.79 52588.77 88888.00 2024-02-15 13:50:46.407 046 15862.16 503.72 52588.75 88888.00 2024-02-15 13:50:46.907 046 15862.16 503.71 52588.76 88888.00 2024-02-15 13:50:47.407 046 15862.18 503.69 52588.82 88888.00 2024-02-15 13:50:47.907 046 15862.18 503.71 52588.76 88888.00 2024-02-15 13:50:48.407 046 15862.19 503.75 52588.70 88888.00 2024-02-15 13:50:48.907 046 15862.17 503.73 52588.73 88888.00 2024-02-15 13:50:49.407 046 15862.14 503.77 52588.70 88888.00 2024-02-15 13:50:49.907 046 15862.14 503.75 52588.73 88888.00 2024-02-15 13:50:50.407 046 15862.16 503.72 52588.74 88888.00 2024-02-15 13:50:50.907 046 15862.16 503.72 52588.78 88888.00 2024-02-15 13:50:51.407 046 15862.14 503.70 52588.76 88888.00 2024-02-15 13:50:51.907 046 15862.13 503.68 52588.71 88888.00 2024-02-15 13:50:52.407 046 15862.14 503.72 52588.74 88888.00 2024-02-15 13:50:52.907 046 15862.13 503.72 52588.79 88888.00 2024-02-15 13:50:53.407 046 15862.12 503.72 52588.82 88888.00 2024-02-15 13:50:53.907 046 15862.12 503.74 52588.78 88888.00 2024-02-15 13:50:54.407 046 15862.11 503.77 52588.75 88888.00 2024-02-15 13:50:54.907 046 15862.08 503.77 52588.71 88888.00 2024-02-15 13:50:55.407 046 15862.03 503.77 52588.68 88888.00 2024-02-15 13:50:55.907 046 15862.05 503.75 52588.68 88888.00 2024-02-15 13:50:56.407 046 15862.14 503.78 52588.70 88888.00 2024-02-15 13:50:56.907 046 15862.10 503.80 52588.73 88888.00 2024-02-15 13:50:57.407 046 15862.09 503.80 52588.75 88888.00 2024-02-15 13:50:57.907 046 15862.07 503.79 52588.75 88888.00 2024-02-15 13:50:58.407 046 15862.09 503.79 52588.78 88888.00 2024-02-15 13:50:58.907 046 15862.09 503.86 52588.82 88888.00 2024-02-15 13:50:59.407 046 15862.08 503.86 52588.81 88888.00 2024-02-15 13:50:59.907 046 15862.03 503.87 52588.84 88888.00 2024-02-15 13:51:00.407 046 15862.00 503.88 52588.87 88888.00 2024-02-15 13:51:00.907 046 15862.01 503.94 52588.84 88888.00 2024-02-15 13:51:01.407 046 15862.00 503.95 52588.81 88888.00 2024-02-15 13:51:01.907 046 15861.98 503.97 52588.81 88888.00 2024-02-15 13:51:02.407 046 15861.96 503.98 52588.80 88888.00 2024-02-15 13:51:02.907 046 15861.94 504.01 52588.80 88888.00 2024-02-15 13:51:03.407 046 15861.92 504.00 52588.82 88888.00 2024-02-15 13:51:03.907 046 15861.92 504.01 52588.84 88888.00 2024-02-15 13:51:04.407 046 15861.91 504.04 52588.83 88888.00 2024-02-15 13:51:04.907 046 15861.86 504.01 52588.84 88888.00 2024-02-15 13:51:05.407 046 15861.85 504.04 52588.88 88888.00 2024-02-15 13:51:05.907 046 15861.83 504.04 52588.83 88888.00 2024-02-15 13:51:06.407 046 15861.82 504.05 52588.87 88888.00 2024-02-15 13:51:06.907 046 15861.81 504.08 52588.87 88888.00 2024-02-15 13:51:07.407 046 15861.85 504.15 52588.88 88888.00 2024-02-15 13:51:07.907 046 15861.80 504.18 52588.92 88888.00 2024-02-15 13:51:08.407 046 15861.80 504.17 52588.95 88888.00 2024-02-15 13:51:08.907 046 15861.77 504.14 52588.90 88888.00 2024-02-15 13:51:09.407 046 15861.74 504.17 52588.89 88888.00 2024-02-15 13:51:09.907 046 15861.75 504.21 52588.91 88888.00 2024-02-15 13:51:10.407 046 15861.75 504.17 52588.88 88888.00 2024-02-15 13:51:10.907 046 15861.77 504.15 52588.90 88888.00 2024-02-15 13:51:11.407 046 15861.76 504.16 52588.90 88888.00 2024-02-15 13:51:11.907 046 15861.76 504.17 52588.88 88888.00 2024-02-15 13:51:12.407 046 15861.81 504.20 52588.95 88888.00 2024-02-15 13:51:12.907 046 15861.83 504.18 52588.94 88888.00 2024-02-15 13:51:13.407 046 15861.84 504.16 52588.91 88888.00 2024-02-15 13:51:13.907 046 15861.89 504.16 52588.88 88888.00 2024-02-15 13:51:14.407 046 15861.91 504.13 52588.91 88888.00 2024-02-15 13:51:14.907 046 15861.89 504.08 52588.93 88888.00 2024-02-15 13:51:15.407 046 15861.85 504.10 52588.91 88888.00 2024-02-15 13:51:15.907 046 15861.89 504.10 52588.92 88888.00 2024-02-15 13:51:16.407 046 15861.94 504.09 52588.92 88888.00 2024-02-15 13:51:16.907 046 15861.96 504.08 52588.92 88888.00 2024-02-15 13:51:17.407 046 15861.98 504.07 52588.88 88888.00 2024-02-15 13:51:17.907 046 15861.95 504.06 52588.88 88888.00 2024-02-15 13:51:18.407 046 15862.03 504.04 52588.84 88888.00 2024-02-15 13:51:18.907 046 15862.07 504.00 52588.83 88888.00 2024-02-15 13:51:19.407 046 15862.07 504.03 52588.86 88888.00 2024-02-15 13:51:19.907 046 15862.04 503.98 52588.81 88888.00 2024-02-15 13:51:20.407 046 15862.09 503.99 52588.82 88888.00 2024-02-15 13:51:20.907 046 15862.08 503.97 52588.86 88888.00 2024-02-15 13:51:21.407 046 15862.08 503.94 52588.93 88888.00 2024-02-15 13:51:21.907 046 15862.14 503.92 52588.95 88888.00 2024-02-15 13:51:22.407 046 15862.18 503.91 52588.94 88888.00 2024-02-15 13:51:22.907 046 15862.12 503.88 52588.87 88888.00 2024-02-15 13:51:23.907 046 15862.16 503.86 52588.84 88888.00 2024-02-15 13:51:24.407 046 15862.18 503.81 52588.84 88888.00 2024-02-15 13:51:24.907 046 15862.16 503.77 52588.80 88888.00 2024-02-15 13:51:25.407 046 15862.18 503.75 52588.79 88888.00 2024-02-15 13:51:25.907 046 15862.19 503.70 52588.81 88888.00 2024-02-15 13:51:26.407 046 15862.22 503.70 52588.82 88888.00 2024-02-15 13:51:26.907 046 15862.21 503.69 52588.83 88888.00 2024-02-15 13:51:27.407 046 15862.20 503.66 52588.87 88888.00 2024-02-15 13:51:27.907 046 15862.20 503.65 52588.87 88888.00 2024-02-15 13:51:28.407 046 15862.21 503.68 52588.87 88888.00 2024-02-15 13:51:28.907 046 15862.22 503.71 52588.89 88888.00 2024-02-15 13:51:29.407 046 15862.21 503.69 52588.90 88888.00 2024-02-15 13:51:29.907 046 15862.19 503.65 52588.88 88888.00 2024-02-15 13:51:30.407 046 15862.22 503.64 52588.86 88888.00 2024-02-15 13:51:30.907 046 15862.19 503.63 52588.87 88888.00 2024-02-15 13:51:31.407 046 15862.19 503.61 52588.87 88888.00 2024-02-15 13:51:31.907 046 15862.16 503.60 52588.86 88888.00 2024-02-15 13:51:32.407 046 15862.16 503.58 52588.81 88888.00 2024-02-15 13:51:32.907 046 15862.19 503.57 52588.82 88888.00 2024-02-15 13:51:33.907 046 15862.17 503.57 52588.86 88888.00 2024-02-15 13:51:34.407 046 15862.17 503.58 52588.86 88888.00 2024-02-15 13:51:34.907 046 15862.18 503.55 52588.90 88888.00 2024-02-15 13:51:35.407 046 15862.18 503.53 52588.88 88888.00 2024-02-15 13:51:35.907 046 15862.18 503.54 52588.94 88888.00 2024-02-15 13:51:36.407 046 15862.17 503.54 52588.97 88888.00 2024-02-15 13:51:36.907 046 15862.17 503.54 52588.91 88888.00 2024-02-15 13:51:37.407 046 15862.17 503.54 52588.98 88888.00 2024-02-15 13:51:37.907 046 15862.14 503.52 52588.97 88888.00 2024-02-15 13:51:38.407 046 15862.19 503.53 52588.98 88888.00 2024-02-15 13:51:38.907 046 15862.18 503.56 52588.96 88888.00 2024-02-15 13:51:39.407 046 15862.13 503.61 52588.96 88888.00 2024-02-15 13:51:39.907 046 15862.08 503.60 52588.98 88888.00 2024-02-15 13:51:40.407 046 15862.01 503.58 52588.98 88888.00 2024-02-15 13:51:40.907 046 15862.01 503.57 52588.99 88888.00 2024-02-15 13:51:41.407 046 15862.02 503.58 52588.99 88888.00 2024-02-15 13:51:41.907 046 15862.02 503.60 52589.03 88888.00 2024-02-15 13:51:42.407 046 15862.03 503.62 52589.08 88888.00 2024-02-15 13:51:42.907 046 15862.02 503.57 52589.01 88888.00 2024-02-15 13:51:43.907 046 15862.02 503.62 52589.04 88888.00 2024-02-15 13:51:44.407 046 15862.05 503.65 52589.08 88888.00 2024-02-15 13:51:44.907 046 15862.08 503.64 52589.09 88888.00 2024-02-15 13:51:45.407 046 15862.04 503.65 52589.16 88888.00 2024-02-15 13:51:45.907 046 15862.00 503.64 52589.11 88888.00 2024-02-15 13:51:46.407 046 15861.96 503.63 52589.08 88888.00 2024-02-15 13:51:46.907 046 15862.00 503.69 52589.12 88888.00 2024-02-15 13:51:47.407 046 15862.00 503.69 52589.10 88888.00 2024-02-15 13:51:47.907 046 15861.95 503.66 52589.12 88888.00 2024-02-15 13:51:48.407 046 15861.95 503.62 52589.17 88888.00 2024-02-15 13:51:48.907 046 15861.96 503.62 52589.19 88888.00 2024-02-15 13:51:49.407 046 15862.00 503.65 52589.13 88888.00 2024-02-15 13:51:49.907 046 15862.00 503.63 52589.18 88888.00 2024-02-15 13:51:50.407 046 15861.93 503.62 52589.21 88888.00 2024-02-15 13:51:50.907 046 15861.90 503.65 52589.21 88888.00 2024-02-15 13:51:51.407 046 15861.87 503.63 52589.22 88888.00 2024-02-15 13:51:51.907 046 15861.89 503.60 52589.24 88888.00 2024-02-15 13:51:52.407 046 15861.94 503.60 52589.26 88888.00 2024-02-15 13:51:52.907 046 15861.93 503.61 52589.24 88888.00 2024-02-15 13:51:53.407 046 15861.94 503.64 52589.19 88888.00 2024-02-15 13:51:53.907 046 15861.94 503.64 52589.17 88888.00 2024-02-15 13:51:54.407 046 15861.93 503.60 52589.21 88888.00 2024-02-15 13:51:54.907 046 15861.91 503.57 52589.21 88888.00 2024-02-15 13:51:55.407 046 15861.93 503.58 52589.26 88888.00 2024-02-15 13:51:55.907 046 15861.95 503.62 52589.27 88888.00 2024-02-15 13:51:56.407 046 15862.00 503.63 52589.30 88888.00 2024-02-15 13:51:56.907 046 15862.02 503.62 52589.33 88888.00 2024-02-15 13:51:57.407 046 15862.05 503.61 52589.33 88888.00 2024-02-15 13:51:57.907 046 15862.00 503.62 52589.33 88888.00 2024-02-15 13:51:58.407 046 15861.95 503.63 52589.33 88888.00 2024-02-15 13:51:58.907 046 15861.93 503.63 52589.27 88888.00 2024-02-15 13:51:59.407 046 15861.94 503.64 52589.30 88888.00 2024-02-15 13:51:59.907 046 15861.92 503.63 52589.31 88888.00 2024-02-15 13:52:00.407 046 15861.89 503.60 52589.27 88888.00 2024-02-15 13:52:00.907 046 15861.94 503.61 52589.26 88888.00 2024-02-15 13:52:01.907 046 15861.96 503.64 52589.21 88888.00 2024-02-15 13:52:02.407 046 15861.99 503.60 52589.22 88888.00 2024-02-15 13:52:02.907 046 15862.01 503.58 52589.27 88888.00 2024-02-15 13:52:03.407 046 15862.01 503.56 52589.24 88888.00 2024-02-15 13:52:03.907 046 15861.98 503.52 52589.26 88888.00 2024-02-15 13:52:04.407 046 15861.95 503.49 52589.27 88888.00 2024-02-15 13:52:04.907 046 15861.96 503.52 52589.26 88888.00 2024-02-15 13:52:05.407 046 15862.04 503.52 52589.24 88888.00 2024-02-15 13:52:05.907 046 15862.08 503.48 52589.29 88888.00 2024-02-15 13:52:06.407 046 15862.04 503.48 52589.29 88888.00 2024-02-15 13:52:06.907 046 15862.05 503.48 52589.28 88888.00 2024-02-15 13:52:07.407 046 15862.03 503.51 52589.21 88888.00 2024-02-15 13:52:07.907 046 15861.99 503.47 52589.22 88888.00 2024-02-15 13:52:08.407 046 15861.95 503.45 52589.20 88888.00 2024-02-15 13:52:08.907 046 15861.96 503.47 52589.19 88888.00 2024-02-15 13:52:09.407 046 15861.99 503.49 52589.23 88888.00 2024-02-15 13:52:09.907 046 15861.99 503.49 52589.23 88888.00 2024-02-15 13:52:10.407 046 15862.02 503.48 52589.24 88888.00 2024-02-15 13:52:10.907 046 15862.00 503.49 52589.29 88888.00 2024-02-15 13:52:11.907 046 15862.00 503.49 52589.35 88888.00 2024-02-15 13:52:12.407 046 15861.95 503.45 52589.39 88888.00 2024-02-15 13:52:12.907 046 15861.91 503.40 52589.44 88888.00 2024-02-15 13:52:13.407 046 15861.95 503.43 52589.41 88888.00 2024-02-15 13:52:13.907 046 15861.93 503.40 52589.40 88888.00 2024-02-15 13:52:14.407 046 15861.92 503.37 52589.33 88888.00 2024-02-15 13:52:14.907 046 15861.90 503.37 52589.30 88888.00 2024-02-15 13:52:15.407 046 15861.90 503.38 52589.33 88888.00 2024-02-15 13:52:15.907 046 15861.89 503.39 52589.35 88888.00 2024-02-15 13:52:16.407 046 15861.92 503.35 52589.31 88888.00 2024-02-15 13:52:16.907 046 15861.86 503.32 52589.30 88888.00 2024-02-15 13:52:17.407 046 15861.86 503.31 52589.30 88888.00 2024-02-15 13:52:17.907 046 15861.78 503.31 52589.32 88888.00 2024-02-15 13:52:18.407 046 15861.81 503.30 52589.35 88888.00 2024-02-15 13:52:18.907 046 15861.85 503.28 52589.36 88888.00 2024-02-15 13:52:19.407 046 15861.78 503.22 52589.34 88888.00 2024-02-15 13:52:19.907 046 15861.77 503.20 52589.34 88888.00 2024-02-15 13:52:20.407 046 15861.76 503.19 52589.33 88888.00 2024-02-15 13:52:20.907 046 15861.72 503.20 52589.35 88888.00 2024-02-15 13:52:21.407 046 15861.75 503.21 52589.33 88888.00 2024-02-15 13:52:21.907 046 15861.71 503.23 52589.30 88888.00 2024-02-15 13:52:22.407 046 15861.67 503.23 52589.24 88888.00 2024-02-15 13:52:22.907 046 15861.74 503.26 52589.28 88888.00 2024-02-15 13:52:23.407 046 15861.81 503.25 52589.27 88888.00 2024-02-15 13:52:23.907 046 15861.74 503.26 52589.31 88888.00 2024-02-15 13:52:24.407 046 15861.71 503.29 52589.30 88888.00 2024-02-15 13:52:24.907 046 15861.69 503.26 52589.26 88888.00 2024-02-15 13:52:25.407 046 15861.69 503.25 52589.33 88888.00 2024-02-15 13:52:25.907 046 15861.68 503.25 52589.37 88888.00 2024-02-15 13:52:26.407 046 15861.69 503.26 52589.36 88888.00 2024-02-15 13:52:26.907 046 15861.67 503.23 52589.37 88888.00 2024-02-15 13:52:27.407 046 15861.67 503.26 52589.39 88888.00 2024-02-15 13:52:27.907 046 15861.69 503.27 52589.36 88888.00 2024-02-15 13:52:28.407 046 15861.72 503.30 52589.33 88888.00 2024-02-15 13:52:28.907 046 15861.73 503.35 52589.34 88888.00 2024-02-15 13:52:29.407 046 15861.72 503.35 52589.38 88888.00 2024-02-15 13:52:29.907 046 15861.69 503.32 52589.35 88888.00 2024-02-15 13:52:30.407 046 15861.72 503.37 52589.34 88888.00 2024-02-15 13:52:30.907 046 15861.73 503.39 52589.38 88888.00 2024-02-15 13:52:31.407 046 15861.68 503.42 52589.37 88888.00 2024-02-15 13:52:31.907 046 15861.68 503.42 52589.40 88888.00 2024-02-15 13:52:32.407 046 15861.72 503.44 52589.44 88888.00 2024-02-15 13:52:32.907 046 15861.73 503.45 52589.48 88888.00 2024-02-15 13:52:33.407 046 15861.73 503.42 52589.49 88888.00 2024-02-15 13:52:33.907 046 15861.74 503.45 52589.46 88888.00 2024-02-15 13:52:34.407 046 15861.76 503.45 52589.53 88888.00 2024-02-15 13:52:35.407 046 15861.74 503.48 52589.44 88888.00 2024-02-15 13:52:35.907 046 15861.69 503.51 52589.44 88888.00 2024-02-15 13:52:36.407 046 15861.64 503.51 52589.46 88888.00 2024-02-15 13:52:36.907 046 15861.63 503.49 52589.49 88888.00 2024-02-15 13:52:37.407 046 15861.67 503.54 52589.52 88888.00 2024-02-15 13:52:37.907 046 15861.67 503.56 52589.53 88888.00 2024-02-15 13:52:38.407 046 15861.66 503.57 52589.51 88888.00 2024-02-15 13:52:38.907 046 15861.68 503.58 52589.50 88888.00 2024-02-15 13:52:39.407 046 15861.64 503.60 52589.44 88888.00 2024-02-15 13:52:39.907 046 15861.68 503.63 52589.52 88888.00 2024-02-15 13:52:40.407 046 15861.72 503.63 52589.58 88888.00 2024-02-15 13:52:40.907 046 15861.72 503.68 52589.58 88888.00 2024-02-15 13:52:41.407 046 15861.71 503.69 52589.57 88888.00 2024-02-15 13:52:41.907 046 15861.69 503.71 52589.55 88888.00 2024-02-15 13:52:42.407 046 15861.73 503.71 52589.58 88888.00 2024-02-15 13:52:42.907 046 15861.73 503.69 52589.62 88888.00 2024-02-15 13:52:43.407 046 15861.69 503.71 52589.55 88888.00 2024-02-15 13:52:43.907 046 15861.68 503.75 52589.57 88888.00 2024-02-15 13:52:44.407 046 15861.66 503.79 52589.55 88888.00 2024-02-15 13:52:44.907 046 15861.66 503.81 52589.54 88888.00 2024-02-15 13:52:45.407 046 15861.71 503.84 52589.58 88888.00 2024-02-15 13:52:45.907 046 15861.71 503.86 52589.57 88888.00 2024-02-15 13:52:46.407 046 15861.67 503.83 52589.55 88888.00 2024-02-15 13:52:46.907 046 15861.69 503.82 52589.57 88888.00 2024-02-15 13:52:47.407 046 15861.73 503.86 52589.57 88888.00 2024-02-15 13:52:47.907 046 15861.72 503.92 52589.55 88888.00 2024-02-15 13:52:48.407 046 15861.68 503.94 52589.56 88888.00 2024-02-15 13:52:48.907 046 15861.73 503.94 52589.59 88888.00 2024-02-15 13:52:49.407 046 15861.80 503.94 52589.61 88888.00 2024-02-15 13:52:49.907 046 15861.80 503.95 52589.63 88888.00 2024-02-15 13:52:50.407 046 15861.74 503.97 52589.58 88888.00 2024-02-15 13:52:50.907 046 15861.80 503.96 52589.52 88888.00 2024-02-15 13:52:51.407 046 15861.76 503.96 52589.55 88888.00 2024-02-15 13:52:51.907 046 15861.74 503.96 52589.53 88888.00 2024-02-15 13:52:52.407 046 15861.76 503.96 52589.50 88888.00 2024-02-15 13:52:52.907 046 15861.82 503.97 52589.55 88888.00 2024-02-15 13:52:53.407 046 15861.83 503.97 52589.58 88888.00 2024-02-15 13:52:53.907 046 15861.83 503.96 52589.62 88888.00 2024-02-15 13:52:54.407 046 15861.80 503.96 52589.66 88888.00 2024-02-15 13:52:55.407 046 15861.76 503.98 52589.63 88888.00 2024-02-15 13:52:55.907 046 15861.76 504.00 52589.61 88888.00 2024-02-15 13:52:56.407 046 15861.76 504.00 52589.59 88888.00 2024-02-15 13:52:56.907 046 15861.85 504.04 52589.61 88888.00 2024-02-15 13:52:57.407 046 15861.84 504.05 52589.59 88888.00 2024-02-15 13:52:57.907 046 15861.77 504.05 52589.58 88888.00 2024-02-15 13:52:58.407 046 15861.72 504.04 52589.55 88888.00 2024-02-15 13:52:58.907 046 15861.77 504.05 52589.60 88888.00 2024-02-15 13:52:59.407 046 15861.76 504.08 52589.66 88888.00 2024-02-15 13:52:59.907 046 15861.75 504.13 52589.62 88888.00 2024-02-15 13:53:00.407 046 15861.75 504.16 52589.64 88888.00 2024-02-15 13:53:00.907 046 15861.75 504.21 52589.71 88888.00 2024-02-15 13:53:01.407 046 15861.73 504.20 52589.67 88888.00 2024-02-15 13:53:01.907 046 15861.73 504.21 52589.64 88888.00 2024-02-15 13:53:02.407 046 15861.75 504.26 52589.67 88888.00 2024-02-15 13:53:02.907 046 15861.73 504.26 52589.69 88888.00 2024-02-15 13:53:03.407 046 15861.72 504.27 52589.71 88888.00 2024-02-15 13:53:03.907 046 15861.73 504.27 52589.75 88888.00 2024-02-15 13:53:04.407 046 15861.76 504.31 52589.70 88888.00 2024-02-15 13:53:04.907 046 15861.77 504.31 52589.68 88888.00 2024-02-15 13:53:05.407 046 15861.80 504.34 52589.70 88888.00 2024-02-15 13:53:05.907 046 15861.78 504.35 52589.74 88888.00 2024-02-15 13:53:06.407 046 15861.76 504.38 52589.73 88888.00 2024-02-15 13:53:06.907 046 15861.73 504.39 52589.75 88888.00 2024-02-15 13:53:07.407 046 15861.73 504.41 52589.72 88888.00 2024-02-15 13:53:07.907 046 15861.71 504.47 52589.71 88888.00 2024-02-15 13:53:08.407 046 15861.73 504.49 52589.73 88888.00 2024-02-15 13:53:08.907 046 15861.76 504.55 52589.77 88888.00 2024-02-15 13:53:09.407 046 15861.77 504.56 52589.79 88888.00 2024-02-15 13:53:09.907 046 15861.78 504.49 52589.78 88888.00 2024-02-15 13:53:10.407 046 15861.76 504.48 52589.76 88888.00 2024-02-15 13:53:10.907 046 15861.77 504.51 52589.73 88888.00 2024-02-15 13:53:11.407 046 15861.78 504.53 52589.74 88888.00 2024-02-15 13:53:11.907 046 15861.76 504.52 52589.74 88888.00 2024-02-15 13:53:12.407 046 15861.76 504.56 52589.73 88888.00 2024-02-15 13:53:12.907 046 15861.74 504.60 52589.75 88888.00 2024-02-15 13:53:13.407 046 15861.75 504.63 52589.83 88888.00 2024-02-15 13:53:13.907 046 15861.77 504.67 52589.88 88888.00 2024-02-15 13:53:14.407 046 15861.73 504.67 52589.83 88888.00 2024-02-15 13:53:14.907 046 15861.74 504.68 52589.80 88888.00 2024-02-15 13:53:15.407 046 15861.66 504.70 52589.83 88888.00 2024-02-15 13:53:15.907 046 15861.65 504.70 52589.86 88888.00 2024-02-15 13:53:16.407 046 15861.64 504.69 52589.87 88888.00 2024-02-15 13:53:16.907 046 15861.66 504.72 52589.88 88888.00 2024-02-15 13:53:17.407 046 15861.71 504.75 52589.89 88888.00 2024-02-15 13:53:17.907 046 15861.67 504.75 52589.83 88888.00 2024-02-15 13:53:18.407 046 15861.67 504.74 52589.82 88888.00 2024-02-15 13:53:18.907 046 15861.66 504.70 52589.82 88888.00 2024-02-15 13:53:19.407 046 15861.67 504.73 52589.79 88888.00 2024-02-15 13:53:19.907 046 15861.64 504.74 52589.83 88888.00 2024-02-15 13:53:20.407 046 15861.65 504.75 52589.86 88888.00 2024-02-15 13:53:20.907 046 15861.66 504.76 52589.84 88888.00 2024-02-15 13:53:21.407 046 15861.64 504.79 52589.83 88888.00 2024-02-15 13:53:21.907 046 15861.66 504.81 52589.82 88888.00 2024-02-15 13:53:22.407 046 15861.64 504.82 52589.83 88888.00 2024-02-15 13:53:22.907 046 15861.64 504.84 52589.91 88888.00 2024-02-15 13:53:23.407 046 15861.64 504.83 52589.93 88888.00 2024-02-15 13:53:23.907 046 15861.60 504.89 52589.90 88888.00 2024-02-15 13:53:24.407 046 15861.60 504.92 52589.88 88888.00 2024-02-15 13:53:24.907 046 15861.59 504.90 52589.87 88888.00 2024-02-15 13:53:25.407 046 15861.57 504.89 52589.84 88888.00 2024-02-15 13:53:25.907 046 15861.57 504.87 52589.86 88888.00 2024-02-15 13:53:26.407 046 15861.57 504.90 52589.86 88888.00 2024-02-15 13:53:26.907 046 15861.58 504.92 52589.82 88888.00 2024-02-15 13:53:27.407 046 15861.50 504.94 52589.87 88888.00 2024-02-15 13:53:27.907 046 15861.46 504.95 52589.86 88888.00 2024-02-15 13:53:28.407 046 15861.46 504.96 52589.88 88888.00 2024-02-15 13:53:28.907 046 15861.48 504.96 52589.86 88888.00 2024-02-15 13:53:29.407 046 15861.50 504.96 52589.88 88888.00 2024-02-15 13:53:29.907 046 15861.47 504.94 52589.87 88888.00 2024-02-15 13:53:30.408 046 15861.44 504.96 52589.88 88888.00 2024-02-15 13:53:30.908 046 15861.45 504.96 52589.89 88888.00 2024-02-15 13:53:31.408 046 15861.40 505.00 52589.92 88888.00 2024-02-15 13:53:31.908 046 15861.39 505.01 52589.93 88888.00 2024-02-15 13:53:32.408 046 15861.42 505.01 52589.91 88888.00 2024-02-15 13:53:32.908 046 15861.39 505.03 52589.89 88888.00 2024-02-15 13:53:33.408 046 15861.38 505.08 52589.83 88888.00 2024-02-15 13:53:33.908 046 15861.40 505.07 52589.82 88888.00 2024-02-15 13:53:34.408 046 15861.38 505.04 52589.80 88888.00 2024-02-15 13:53:34.908 046 15861.39 505.04 52589.83 88888.00 2024-02-15 13:53:35.408 046 15861.39 505.05 52589.81 88888.00 2024-02-15 13:53:35.908 046 15861.39 505.11 52589.80 88888.00 2024-02-15 13:53:36.908 046 15861.45 505.10 52589.77 88888.00 2024-02-15 13:53:37.408 046 15861.45 505.10 52589.83 88888.00 2024-02-15 13:53:37.908 046 15861.44 505.12 52589.86 88888.00 2024-02-15 13:53:38.408 046 15861.39 505.12 52589.83 88888.00 2024-02-15 13:53:38.908 046 15861.39 505.11 52589.80 88888.00 2024-02-15 13:53:39.408 046 15861.40 505.12 52589.80 88888.00 2024-02-15 13:53:39.908 046 15861.45 505.15 52589.82 88888.00 2024-02-15 13:53:40.408 046 15861.45 505.11 52589.79 88888.00 2024-02-15 13:53:40.908 046 15861.46 505.10 52589.75 88888.00 2024-02-15 13:53:41.408 046 15861.51 505.12 52589.70 88888.00 2024-02-15 13:53:41.908 046 15861.48 505.13 52589.71 88888.00 2024-02-15 13:53:42.408 046 15861.46 505.11 52589.72 88888.00 2024-02-15 13:53:42.908 046 15861.50 505.15 52589.72 88888.00 2024-02-15 13:53:43.408 046 15861.55 505.19 52589.69 88888.00 2024-02-15 13:53:43.908 046 15861.58 505.21 52589.69 88888.00 2024-02-15 13:53:44.408 046 15861.56 505.22 52589.71 88888.00 2024-02-15 13:53:44.908 046 15861.62 505.21 52589.70 88888.00 2024-02-15 13:53:45.408 046 15861.65 505.26 52589.68 88888.00 2024-02-15 13:53:45.908 046 15861.63 505.25 52589.68 88888.00 2024-02-15 13:53:46.408 046 15861.65 505.27 52589.66 88888.00 2024-02-15 13:53:46.908 046 15861.65 505.28 52589.62 88888.00 2024-02-15 13:53:47.408 046 15861.67 505.27 52589.61 88888.00 2024-02-15 13:53:47.908 046 15861.67 505.29 52589.57 88888.00 2024-02-15 13:53:48.408 046 15861.73 505.31 52589.60 88888.00 2024-02-15 13:53:48.908 046 15861.74 505.34 52589.66 88888.00 2024-02-15 13:53:49.408 046 15861.85 505.37 52589.66 88888.00 2024-02-15 13:53:49.908 046 15861.86 505.39 52589.66 88888.00 2024-02-15 13:53:50.408 046 15861.85 505.37 52589.67 88888.00 2024-02-15 13:53:50.908 046 15861.89 505.36 52589.63 88888.00 2024-02-15 13:53:51.408 046 15861.86 505.37 52589.58 88888.00 2024-02-15 13:53:51.908 046 15861.89 505.36 52589.60 88888.00 2024-02-15 13:53:52.408 046 15861.89 505.34 52589.59 88888.00 2024-02-15 13:53:52.908 046 15861.91 505.36 52589.55 88888.00 2024-02-15 13:53:53.408 046 15861.90 505.33 52589.58 88888.00 2024-02-15 13:53:53.908 046 15861.86 505.31 52589.58 88888.00 2024-02-15 13:53:54.408 046 15861.90 505.33 52589.61 88888.00 2024-02-15 13:53:54.908 046 15861.91 505.30 52589.51 88888.00 2024-02-15 13:53:55.408 046 15861.89 505.30 52589.46 88888.00 2024-02-15 13:53:55.908 046 15861.93 505.35 52589.55 88888.00 2024-02-15 13:53:56.908 046 15861.92 505.38 52589.53 88888.00 2024-02-15 13:53:57.408 046 15861.99 505.37 52589.56 88888.00 2024-02-15 13:53:57.908 046 15861.99 505.30 52589.56 88888.00 2024-02-15 13:53:58.408 046 15861.96 505.33 52589.51 88888.00 2024-02-15 13:53:58.908 046 15862.00 505.31 52589.49 88888.00 2024-02-15 13:53:59.408 046 15861.99 505.35 52589.49 88888.00 2024-02-15 13:53:59.908 046 15861.98 505.36 52589.53 88888.00 2024-02-15 13:54:00.408 046 15861.95 505.35 52589.58 88888.00 2024-02-15 13:54:00.908 046 15861.99 505.37 52589.53 88888.00 2024-02-15 13:54:01.408 046 15862.00 505.42 52589.51 88888.00 2024-02-15 13:54:01.908 046 15861.93 505.38 52589.48 88888.00 2024-02-15 13:54:02.408 046 15861.95 505.39 52589.47 88888.00 2024-02-15 13:54:02.908 046 15861.91 505.42 52589.44 88888.00 2024-02-15 13:54:03.408 046 15861.90 505.42 52589.52 88888.00 2024-02-15 13:54:03.908 046 15861.89 505.41 52589.49 88888.00 2024-02-15 13:54:04.408 046 15861.87 505.42 52589.44 88888.00 2024-02-15 13:54:04.908 046 15861.85 505.45 52589.49 88888.00 2024-02-15 13:54:05.408 046 15861.90 505.44 52589.50 88888.00 2024-02-15 13:54:05.908 046 15861.91 505.46 52589.52 88888.00 2024-02-15 13:54:06.408 046 15861.83 505.51 52589.50 88888.00 2024-02-15 13:54:06.908 046 15861.81 505.52 52589.51 88888.00 2024-02-15 13:54:07.408 046 15861.83 505.55 52589.51 88888.00 2024-02-15 13:54:07.908 046 15861.84 505.60 52589.48 88888.00 2024-02-15 13:54:08.408 046 15861.84 505.62 52589.52 88888.00 2024-02-15 13:54:08.908 046 15861.84 505.67 52589.54 88888.00 2024-02-15 13:54:09.408 046 15861.83 505.67 52589.52 88888.00 2024-02-15 13:54:09.908 046 15861.84 505.72 52589.52 88888.00 2024-02-15 13:54:10.408 046 15861.85 505.74 52589.53 88888.00 2024-02-15 13:54:10.908 046 15861.82 505.74 52589.53 88888.00 2024-02-15 13:54:11.408 046 15861.74 505.76 52589.54 88888.00 2024-02-15 13:54:11.908 046 15861.76 505.78 52589.56 88888.00 2024-02-15 13:54:12.408 046 15861.76 505.78 52589.61 88888.00 2024-02-15 13:54:12.908 046 15861.77 505.82 52589.53 88888.00 2024-02-15 13:54:13.408 046 15861.74 505.85 52589.68 88888.00 2024-02-15 13:54:13.908 046 15861.71 505.85 52589.68 88888.00 2024-02-15 13:54:14.408 046 15861.75 505.90 52589.67 88888.00 2024-02-15 13:54:14.908 046 15861.74 505.93 52589.66 88888.00 2024-02-15 13:54:15.408 046 15861.69 505.93 52589.61 88888.00 2024-02-15 13:54:15.908 046 15861.67 505.97 52589.60 88888.00 2024-02-15 13:54:16.408 046 15861.68 506.03 52589.62 88888.00 2024-02-15 13:54:16.908 046 15861.71 506.05 52589.54 88888.00 2024-02-15 13:54:17.408 046 15861.72 506.06 52589.54 88888.00 2024-02-15 13:54:17.908 046 15861.72 506.11 52589.56 88888.00 2024-02-15 13:54:18.408 046 15861.73 506.13 52589.50 88888.00 2024-02-15 13:54:18.908 046 15861.69 506.14 52589.61 88888.00 2024-02-15 13:54:19.408 046 15861.71 506.16 52589.64 88888.00 2024-02-15 13:54:19.908 046 15861.73 506.15 52589.58 88888.00 2024-02-15 13:54:20.408 046 15861.75 506.16 52589.61 88888.00 2024-02-15 13:54:20.908 046 15861.76 506.14 52589.67 88888.00 2024-02-15 13:54:21.408 046 15861.77 506.11 52589.63 88888.00 2024-02-15 13:54:21.908 046 15861.78 506.13 52589.63 88888.00 2024-02-15 13:54:22.408 046 15861.75 506.15 52589.60 88888.00 2024-02-15 13:54:22.908 046 15861.77 506.16 52589.57 88888.00 2024-02-15 13:54:23.408 046 15861.83 506.15 52589.63 88888.00 2024-02-15 13:54:23.908 046 15861.82 506.17 52589.59 88888.00 2024-02-15 13:54:24.408 046 15861.80 506.16 52589.55 88888.00 2024-02-15 13:54:24.908 046 15861.76 506.13 52589.55 88888.00 2024-02-15 13:54:25.408 046 15861.84 506.17 52589.54 88888.00 2024-02-15 13:54:25.908 046 15861.82 506.20 52589.59 88888.00 2024-02-15 13:54:26.408 046 15861.82 506.17 52589.54 88888.00 2024-02-15 13:54:26.908 046 15861.85 506.17 52589.52 88888.00 2024-02-15 13:54:27.408 046 15861.85 506.23 52589.57 88888.00 2024-02-15 13:54:27.908 046 15861.84 506.28 52589.58 88888.00 2024-02-15 13:54:28.408 046 15861.89 506.29 52589.62 88888.00 2024-02-15 13:54:28.908 046 15861.95 506.31 52589.58 88888.00 2024-02-15 13:54:29.408 046 15861.93 506.30 52589.56 88888.00 2024-02-15 13:54:29.908 046 15861.90 506.23 52589.53 88888.00 2024-02-15 13:54:30.408 046 15861.89 506.26 52589.54 88888.00 2024-02-15 13:54:30.908 046 15861.87 506.29 52589.55 88888.00 2024-02-15 13:54:31.408 046 15861.89 506.29 52589.51 88888.00 2024-02-15 13:54:31.908 046 15861.87 506.39 52589.55 88888.00 2024-02-15 13:54:32.408 046 15861.87 506.43 52589.53 88888.00 2024-02-15 13:54:32.908 046 15861.82 506.45 52589.50 88888.00 2024-02-15 13:54:33.408 046 15861.80 506.49 52589.53 88888.00 2024-02-15 13:54:33.908 046 15861.78 506.52 52589.54 88888.00 2024-02-15 13:54:34.408 046 15861.82 506.51 52589.52 88888.00 2024-02-15 13:54:34.908 046 15861.86 506.55 52589.54 88888.00 2024-02-15 13:54:35.408 046 15861.83 506.56 52589.53 88888.00 2024-02-15 13:54:35.908 046 15861.80 506.58 52589.57 88888.00 2024-02-15 13:54:36.408 046 15861.76 506.60 52589.57 88888.00 2024-02-15 13:54:36.908 046 15861.71 506.68 52589.58 88888.00 2024-02-15 13:54:37.408 046 15861.69 506.67 52589.57 88888.00 2024-02-15 13:54:37.908 046 15861.69 506.68 52589.58 88888.00 2024-02-15 13:54:38.408 046 15861.68 506.71 52589.58 88888.00 2024-02-15 13:54:38.908 046 15861.74 506.71 52589.60 88888.00 2024-02-15 13:54:39.408 046 15861.81 506.75 52589.58 88888.00 2024-02-15 13:54:39.908 046 15861.78 506.79 52589.59 88888.00 2024-02-15 13:54:40.408 046 15861.77 506.79 52589.60 88888.00 2024-02-15 13:54:40.908 046 15861.73 506.79 52589.60 88888.00 2024-02-15 13:54:41.408 046 15861.67 506.79 52589.62 88888.00 2024-02-15 13:54:41.908 046 15861.64 506.83 52589.67 88888.00 2024-02-15 13:54:42.408 046 15861.63 506.84 52589.73 88888.00 2024-02-15 13:54:42.908 046 15861.60 506.85 52589.71 88888.00 2024-02-15 13:54:43.408 046 15861.60 506.88 52589.72 88888.00 2024-02-15 13:54:43.908 046 15861.66 506.91 52589.76 88888.00 2024-02-15 13:54:44.408 046 15861.66 506.89 52589.80 88888.00 2024-02-15 13:54:44.908 046 15861.62 506.84 52589.76 88888.00 2024-02-15 13:54:45.408 046 15861.60 506.81 52589.68 88888.00 2024-02-15 13:54:45.908 046 15861.63 506.82 52589.68 88888.00 2024-02-15 13:54:46.408 046 15861.65 506.84 52589.67 88888.00 2024-02-15 13:54:46.908 046 15861.64 506.84 52589.66 88888.00 2024-02-15 13:54:47.408 046 15861.67 506.84 52589.70 88888.00 2024-02-15 13:54:47.908 046 15861.71 506.89 52589.72 88888.00 2024-02-15 13:54:48.408 046 15861.68 506.86 52589.71 88888.00 2024-02-15 13:54:48.908 046 15861.68 506.83 52589.75 88888.00 2024-02-15 13:54:49.408 046 15861.71 506.84 52589.78 88888.00 2024-02-15 13:54:49.908 046 15861.71 506.82 52589.78 88888.00 2024-02-15 13:54:50.408 046 15861.78 506.81 52589.75 88888.00 2024-02-15 13:54:50.908 046 15861.82 506.83 52589.80 88888.00 2024-02-15 13:54:51.408 046 15861.82 506.86 52589.81 88888.00 2024-02-15 13:54:51.908 046 15861.82 506.84 52589.70 88888.00 2024-02-15 13:54:52.408 046 15861.76 506.82 52589.67 88888.00 2024-02-15 13:54:52.908 046 15861.77 506.82 52589.67 88888.00 2024-02-15 13:54:53.408 046 15861.82 506.82 52589.67 88888.00 2024-02-15 13:54:53.908 046 15861.82 506.81 52589.67 88888.00 2024-02-15 13:54:54.408 046 15861.81 506.82 52589.70 88888.00 2024-02-15 13:54:54.908 046 15861.84 506.84 52589.69 88888.00 2024-02-15 13:54:55.408 046 15861.81 506.82 52589.61 88888.00 2024-02-15 13:54:55.908 046 15861.81 506.79 52589.62 88888.00 2024-02-15 13:54:56.408 046 15861.83 506.83 52589.67 88888.00 2024-02-15 13:54:56.908 046 15861.78 506.82 52589.67 88888.00 2024-02-15 13:54:57.408 046 15861.82 506.83 52589.64 88888.00 2024-02-15 13:54:58.408 046 15861.77 506.84 52589.70 88888.00 2024-02-15 13:54:58.908 046 15861.77 506.84 52589.72 88888.00 2024-02-15 13:54:59.408 046 15861.78 506.86 52589.67 88888.00 2024-02-15 13:54:59.908 046 15861.76 506.89 52589.63 88888.00 2024-02-15 13:55:00.408 046 15861.77 506.91 52589.60 88888.00 2024-02-15 13:55:00.908 046 15861.74 506.93 52589.69 88888.00 2024-02-15 13:55:01.408 046 15861.69 506.95 52589.70 88888.00 2024-02-15 13:55:01.908 046 15861.64 506.95 52589.72 88888.00 2024-02-15 13:55:02.408 046 15861.68 506.95 52589.71 88888.00 2024-02-15 13:55:02.908 046 15861.71 506.94 52589.67 88888.00 2024-02-15 13:55:03.408 046 15861.68 506.99 52589.71 88888.00 2024-02-15 13:55:03.908 046 15861.65 507.02 52589.72 88888.00 2024-02-15 13:55:04.408 046 15861.57 507.03 52589.73 88888.00 2024-02-15 13:55:04.908 046 15861.55 507.08 52589.79 88888.00 2024-02-15 13:55:05.408 046 15861.55 507.09 52589.77 88888.00 2024-02-15 13:55:05.908 046 15861.54 507.14 52589.86 88888.00 2024-02-15 13:55:06.408 046 15861.50 507.15 52589.84 88888.00 2024-02-15 13:55:06.908 046 15861.46 507.16 52589.76 88888.00 2024-02-15 13:55:07.408 046 15861.41 507.19 52589.78 88888.00 2024-02-15 13:55:08.408 046 15861.38 507.17 52589.88 88888.00 2024-02-15 13:55:08.908 046 15861.35 507.20 52589.88 88888.00 2024-02-15 13:55:09.408 046 15861.28 507.21 52589.84 88888.00 2024-02-15 13:55:09.908 046 15861.28 507.19 52589.88 88888.00 2024-02-15 13:55:10.408 046 15861.27 507.17 52589.92 88888.00 2024-02-15 13:55:10.908 046 15861.22 507.15 52589.95 88888.00 2024-02-15 13:55:11.408 046 15861.21 507.19 52589.91 88888.00 2024-02-15 13:55:11.908 046 15861.19 507.23 52589.88 88888.00 2024-02-15 13:55:12.408 046 15861.21 507.21 52589.93 88888.00 2024-02-15 13:55:12.908 046 15861.23 507.25 52589.95 88888.00 2024-02-15 13:55:13.408 046 15861.19 507.21 52589.93 88888.00 2024-02-15 13:55:13.908 046 15861.20 507.23 52589.91 88888.00 2024-02-15 13:55:14.408 046 15861.21 507.20 52589.89 88888.00 2024-02-15 13:55:14.908 046 15861.18 507.19 52589.94 88888.00 2024-02-15 13:55:15.408 046 15861.23 507.18 52589.95 88888.00 2024-02-15 13:55:15.908 046 15861.23 507.18 52589.92 88888.00 2024-02-15 13:55:16.408 046 15861.20 507.19 52589.90 88888.00 2024-02-15 13:55:16.908 046 15861.22 507.17 52589.92 88888.00 2024-02-15 13:55:17.408 046 15861.24 507.18 52589.93 88888.00 2024-02-15 13:55:17.908 046 15861.23 507.19 52589.95 88888.00 2024-02-15 13:55:18.408 046 15861.23 507.19 52589.98 88888.00 2024-02-15 13:55:18.908 046 15861.29 507.16 52589.96 88888.00 2024-02-15 13:55:19.408 046 15861.32 507.18 52589.94 88888.00 2024-02-15 13:55:19.908 046 15861.30 507.14 52589.94 88888.00 2024-02-15 13:55:20.408 046 15861.38 507.10 52589.92 88888.00 2024-02-15 13:55:20.908 046 15861.44 507.08 52589.88 88888.00 2024-02-15 13:55:21.408 046 15861.45 507.08 52589.86 88888.00 2024-02-15 13:55:21.908 046 15861.46 507.08 52589.84 88888.00 2024-02-15 13:55:22.408 046 15861.50 507.09 52589.87 88888.00 2024-02-15 13:55:22.908 046 15861.53 507.06 52589.89 88888.00 2024-02-15 13:55:23.408 046 15861.55 507.07 52589.88 88888.00 2024-02-15 13:55:23.908 046 15861.55 507.01 52589.84 88888.00 2024-02-15 13:55:24.408 046 15861.56 506.97 52589.82 88888.00 2024-02-15 13:55:24.908 046 15861.57 506.93 52589.84 88888.00 2024-02-15 13:55:25.408 046 15861.58 506.92 52589.89 88888.00 2024-02-15 13:55:25.908 046 15861.62 506.97 52589.91 88888.00 2024-02-15 13:55:26.408 046 15861.65 506.99 52589.88 88888.00 2024-02-15 13:55:26.908 046 15861.69 506.99 52589.81 88888.00 2024-02-15 13:55:27.408 046 15861.68 507.02 52589.83 88888.00 2024-02-15 13:55:27.908 046 15861.66 507.05 52589.83 88888.00 2024-02-15 13:55:28.408 046 15861.67 507.02 52589.80 88888.00 2024-02-15 13:55:28.908 046 15861.65 507.02 52589.78 88888.00 2024-02-15 13:55:29.408 046 15861.63 507.00 52589.80 88888.00 2024-02-15 13:55:29.908 046 15861.62 506.97 52589.77 88888.00 2024-02-15 13:55:30.408 046 15861.66 506.94 52589.76 88888.00 2024-02-15 13:55:30.908 046 15861.69 506.94 52589.80 88888.00 2024-02-15 13:55:31.408 046 15861.65 506.94 52589.81 88888.00 2024-02-15 13:55:31.908 046 15861.64 507.00 52589.79 88888.00 2024-02-15 13:55:32.408 046 15861.59 507.01 52589.83 88888.00 2024-02-15 13:55:32.908 046 15861.60 507.03 52589.87 88888.00 2024-02-15 13:55:33.408 046 15861.63 507.05 52589.86 88888.00 2024-02-15 13:55:33.908 046 15861.62 507.06 52589.86 88888.00 2024-02-15 13:55:34.408 046 15861.54 507.10 52589.88 88888.00 2024-02-15 13:55:34.908 046 15861.55 507.12 52589.86 88888.00 2024-02-15 13:55:35.408 046 15861.51 507.12 52589.83 88888.00 2024-02-15 13:55:35.908 046 15861.46 507.12 52589.79 88888.00 2024-02-15 13:55:36.408 046 15861.40 507.11 52589.77 88888.00 2024-02-15 13:55:36.908 046 15861.37 507.12 52589.80 88888.00 2024-02-15 13:55:37.408 046 15861.44 507.11 52589.81 88888.00 2024-02-15 13:55:37.908 046 15861.45 507.12 52589.90 88888.00 2024-02-15 13:55:38.408 046 15861.40 507.18 52589.86 88888.00 2024-02-15 13:55:38.908 046 15861.44 507.21 52589.86 88888.00 2024-02-15 13:55:39.408 046 15861.36 507.23 52589.83 88888.00 2024-02-15 13:55:39.908 046 15861.31 507.27 52589.83 88888.00 2024-02-15 13:55:40.408 046 15861.31 507.35 52589.89 88888.00 2024-02-15 13:55:40.908 046 15861.30 507.36 52589.91 88888.00 2024-02-15 13:55:41.408 046 15861.29 507.32 52589.93 88888.00 2024-02-15 13:55:41.908 046 15861.28 507.35 52589.95 88888.00 2024-02-15 13:55:42.408 046 15861.29 507.35 52589.95 88888.00 2024-02-15 13:55:42.908 046 15861.29 507.35 52589.97 88888.00 2024-02-15 13:55:43.408 046 15861.26 507.36 52590.00 88888.00 2024-02-15 13:55:43.908 046 15861.23 507.37 52590.01 88888.00 2024-02-15 13:55:44.408 046 15861.22 507.40 52590.00 88888.00 2024-02-15 13:55:44.908 046 15861.23 507.38 52590.03 88888.00 2024-02-15 13:55:45.408 046 15861.24 507.41 52590.11 88888.00 2024-02-15 13:55:45.908 046 15861.21 507.44 52590.09 88888.00 2024-02-15 13:55:46.408 046 15861.19 507.45 52590.07 88888.00 2024-02-15 13:55:46.908 046 15861.18 507.45 52590.12 88888.00 2024-02-15 13:55:47.408 046 15861.20 507.47 52590.10 88888.00 2024-02-15 13:55:47.908 046 15861.21 507.47 52590.09 88888.00 2024-02-15 13:55:48.408 046 15861.17 507.46 52590.10 88888.00 2024-02-15 13:55:48.908 046 15861.12 507.47 52590.10 88888.00 2024-02-15 13:55:49.408 046 15861.11 507.51 52590.08 88888.00 2024-02-15 13:55:49.908 046 15861.06 507.50 52590.00 88888.00 2024-02-15 13:55:50.408 046 15861.05 507.50 52590.01 88888.00 2024-02-15 13:55:50.908 046 15861.13 507.51 52590.07 88888.00 2024-02-15 13:55:51.408 046 15861.17 507.59 52590.04 88888.00 2024-02-15 13:55:51.908 046 15861.17 507.55 52590.03 88888.00 2024-02-15 13:55:52.408 046 15861.14 507.53 52590.07 88888.00 2024-02-15 13:55:52.908 046 15861.12 507.54 52590.03 88888.00 2024-02-15 13:55:53.408 046 15861.09 507.52 52590.03 88888.00 2024-02-15 13:55:53.908 046 15861.14 507.54 52590.04 88888.00 2024-02-15 13:55:54.408 046 15861.13 507.52 52590.10 88888.00 2024-02-15 13:55:54.908 046 15861.15 507.53 52590.13 88888.00 2024-02-15 13:55:55.408 046 15861.13 507.51 52590.14 88888.00 2024-02-15 13:55:55.908 046 15861.12 507.51 52590.11 88888.00 2024-02-15 13:55:56.408 046 15861.17 507.51 52590.03 88888.00 2024-02-15 13:55:56.908 046 15861.19 507.52 52589.96 88888.00 2024-02-15 13:55:57.408 046 15861.13 507.54 52589.94 88888.00 2024-02-15 13:55:57.908 046 15861.13 507.53 52589.97 88888.00 2024-02-15 13:55:58.408 046 15861.17 507.47 52589.99 88888.00 2024-02-15 13:55:58.908 046 15861.15 507.50 52589.91 88888.00 2024-02-15 13:55:59.908 046 15861.20 507.49 52589.97 88888.00 2024-02-15 13:56:00.408 046 15861.17 507.44 52589.98 88888.00 2024-02-15 13:56:00.908 046 15861.15 507.43 52589.96 88888.00 2024-02-15 13:56:01.408 046 15861.18 507.42 52589.96 88888.00 2024-02-15 13:56:01.908 046 15861.19 507.37 52589.98 88888.00 2024-02-15 13:56:02.408 046 15861.19 507.36 52590.00 88888.00 2024-02-15 13:56:02.908 046 15861.23 507.36 52590.00 88888.00 2024-02-15 13:56:03.408 046 15861.20 507.37 52589.98 88888.00 2024-02-15 13:56:03.908 046 15861.18 507.35 52589.97 88888.00 2024-02-15 13:56:04.408 046 15861.13 507.33 52589.92 88888.00 2024-02-15 13:56:04.908 046 15861.15 507.32 52589.94 88888.00 2024-02-15 13:56:05.408 046 15861.17 507.31 52589.97 88888.00 2024-02-15 13:56:05.908 046 15861.15 507.35 52589.93 88888.00 2024-02-15 13:56:06.408 046 15861.14 507.34 52589.91 88888.00 2024-02-15 13:56:06.908 046 15861.10 507.31 52589.92 88888.00 2024-02-15 13:56:07.408 046 15861.10 507.29 52589.93 88888.00 2024-02-15 13:56:07.908 046 15861.04 507.32 52589.99 88888.00 2024-02-15 13:56:08.408 046 15861.06 507.31 52589.97 88888.00 2024-02-15 13:56:08.908 046 15861.06 507.27 52589.97 88888.00 2024-02-15 13:56:10.408 046 15861.00 507.35 52589.92 88888.00 2024-02-15 13:56:10.908 046 15860.99 507.29 52589.91 88888.00 2024-02-15 13:56:11.408 046 15861.00 507.27 52589.96 88888.00 2024-02-15 13:56:11.908 046 15861.01 507.29 52589.95 88888.00 2024-02-15 13:56:12.408 046 15860.98 507.29 52589.96 88888.00 2024-02-15 13:56:12.908 046 15860.96 507.31 52590.00 88888.00 2024-02-15 13:56:13.408 046 15860.95 507.34 52590.01 88888.00 2024-02-15 13:56:13.908 046 15860.95 507.35 52590.08 88888.00 2024-02-15 13:56:14.408 046 15860.93 507.33 52590.09 88888.00 2024-02-15 13:56:14.908 046 15860.90 507.35 52590.08 88888.00 2024-02-15 13:56:15.408 046 15860.90 507.37 52590.09 88888.00 2024-02-15 13:56:15.908 046 15860.85 507.36 52590.11 88888.00 2024-02-15 13:56:16.408 046 15860.83 507.34 52590.10 88888.00 2024-02-15 13:56:16.908 046 15860.83 507.33 52590.03 88888.00 2024-02-15 13:56:17.408 046 15860.78 507.34 52590.03 88888.00 2024-02-15 13:56:17.908 046 15860.81 507.33 52590.04 88888.00 2024-02-15 13:56:18.408 046 15860.78 507.33 52590.01 88888.00 2024-02-15 13:56:18.908 046 15860.74 507.33 52590.01 88888.00 2024-02-15 13:56:19.908 046 15860.73 507.33 52590.12 88888.00 2024-02-15 13:56:20.408 046 15860.72 507.36 52590.11 88888.00 2024-02-15 13:56:20.908 046 15860.72 507.41 52590.11 88888.00 2024-02-15 13:56:21.408 046 15860.63 507.40 52590.17 88888.00 2024-02-15 13:56:21.908 046 15860.60 507.43 52590.22 88888.00 2024-02-15 13:56:22.408 046 15860.57 507.43 52590.28 88888.00 2024-02-15 13:56:22.908 046 15860.58 507.42 52590.29 88888.00 2024-02-15 13:56:23.408 046 15860.55 507.43 52590.28 88888.00 2024-02-15 13:56:23.908 046 15860.56 507.46 52590.28 88888.00 2024-02-15 13:56:24.408 046 15860.54 507.47 52590.25 88888.00 2024-02-15 13:56:24.908 046 15860.55 507.45 52590.25 88888.00 2024-02-15 13:56:25.408 046 15860.55 507.47 52590.25 88888.00 2024-02-15 13:56:25.908 046 15860.56 507.46 52590.24 88888.00 2024-02-15 13:56:26.408 046 15860.54 507.49 52590.24 88888.00 2024-02-15 13:56:26.908 046 15860.53 507.47 52590.27 88888.00 2024-02-15 13:56:27.408 046 15860.50 507.47 52590.28 88888.00 2024-02-15 13:56:27.908 046 15860.48 507.49 52590.28 88888.00 2024-02-15 13:56:28.408 046 15860.47 507.50 52590.31 88888.00 2024-02-15 13:56:28.908 046 15860.47 507.45 52590.31 88888.00 2024-02-15 13:56:29.408 046 15860.42 507.43 52590.31 88888.00 2024-02-15 13:56:29.908 046 15860.41 507.45 52590.28 88888.00 2024-02-15 13:56:30.408 046 15860.45 507.50 52590.27 88888.00 2024-02-15 13:56:30.908 046 15860.41 507.46 52590.28 88888.00 2024-02-15 13:56:31.408 046 15860.40 507.47 52590.32 88888.00 2024-02-15 13:56:31.908 046 15860.40 507.53 52590.33 88888.00 2024-02-15 13:56:32.408 046 15860.39 507.55 52590.29 88888.00 2024-02-15 13:56:32.908 046 15860.36 507.54 52590.29 88888.00 2024-02-15 13:56:33.408 046 15860.33 507.51 52590.25 88888.00 2024-02-15 13:56:33.908 046 15860.33 507.53 52590.25 88888.00 2024-02-15 13:56:34.408 046 15860.38 507.57 52590.27 88888.00 2024-02-15 13:56:34.908 046 15860.39 507.57 52590.23 88888.00 2024-02-15 13:56:35.408 046 15860.39 507.53 52590.25 88888.00 2024-02-15 13:56:35.908 046 15860.38 507.52 52590.30 88888.00 2024-02-15 13:56:36.408 046 15860.38 507.47 52590.32 88888.00 2024-02-15 13:56:36.908 046 15860.40 507.47 52590.35 88888.00 2024-02-15 13:56:37.408 046 15860.38 507.46 52590.35 88888.00 2024-02-15 13:56:37.908 046 15860.32 507.47 52590.32 88888.00 2024-02-15 13:56:38.408 046 15860.36 507.50 52590.30 88888.00 2024-02-15 13:56:38.908 046 15860.32 507.45 52590.30 88888.00 2024-02-15 13:56:39.408 046 15860.27 507.47 52590.29 88888.00 2024-02-15 13:56:39.908 046 15860.26 507.47 52590.27 88888.00 2024-02-15 13:56:40.408 046 15860.27 507.47 52590.25 88888.00 2024-02-15 13:56:40.908 046 15860.29 507.45 52590.22 88888.00 2024-02-15 13:56:41.408 046 15860.30 507.44 52590.17 88888.00 2024-02-15 13:56:41.908 046 15860.26 507.40 52590.21 88888.00 2024-02-15 13:56:42.408 046 15860.28 507.38 52590.27 88888.00 2024-02-15 13:56:42.908 046 15860.30 507.38 52590.25 88888.00 2024-02-15 13:56:43.408 046 15860.27 507.40 52590.20 88888.00 2024-02-15 13:56:43.908 046 15860.20 507.41 52590.25 88888.00 2024-02-15 13:56:44.408 046 15860.21 507.44 52590.27 88888.00 2024-02-15 13:56:44.908 046 15860.26 507.40 52590.31 88888.00 2024-02-15 13:56:45.408 046 15860.29 507.41 52590.31 88888.00 2024-02-15 13:56:45.908 046 15860.26 507.37 52590.32 88888.00 2024-02-15 13:56:46.408 046 15860.19 507.37 52590.28 88888.00 2024-02-15 13:56:46.908 046 15860.14 507.37 52590.25 88888.00 2024-02-15 13:56:47.408 046 15860.12 507.38 52590.23 88888.00 2024-02-15 13:56:47.908 046 15860.15 507.38 52590.22 88888.00 2024-02-15 13:56:48.408 046 15860.13 507.38 52590.27 88888.00 2024-02-15 13:56:48.908 046 15860.14 507.38 52590.24 88888.00 2024-02-15 13:56:49.408 046 15860.18 507.33 52590.20 88888.00 2024-02-15 13:56:49.908 046 15860.14 507.33 52590.22 88888.00 2024-02-15 13:56:50.408 046 15860.13 507.36 52590.25 88888.00 2024-02-15 13:56:50.908 046 15860.12 507.33 52590.28 88888.00 2024-02-15 13:56:51.408 046 15860.06 507.35 52590.30 88888.00 2024-02-15 13:56:51.908 046 15860.04 507.37 52590.30 88888.00 2024-02-15 13:56:52.408 046 15860.11 507.37 52590.33 88888.00 2024-02-15 13:56:52.908 046 15860.12 507.40 52590.30 88888.00 2024-02-15 13:56:53.408 046 15860.11 507.38 52590.22 88888.00 2024-02-15 13:56:53.908 046 15860.02 507.41 52590.20 88888.00 2024-02-15 13:56:54.408 046 15860.04 507.38 52590.18 88888.00 2024-02-15 13:56:54.908 046 15860.01 507.36 52590.18 88888.00 2024-02-15 13:56:55.408 046 15860.02 507.37 52590.17 88888.00 2024-02-15 13:56:55.908 046 15859.96 507.40 52590.19 88888.00 2024-02-15 13:56:56.408 046 15859.93 507.40 52590.23 88888.00 2024-02-15 13:56:56.908 046 15859.95 507.42 52590.23 88888.00 2024-02-15 13:56:57.408 046 15859.94 507.43 52590.25 88888.00 2024-02-15 13:56:57.908 046 15859.97 507.41 52590.28 88888.00 2024-02-15 13:56:58.408 046 15859.95 507.37 52590.30 88888.00 2024-02-15 13:56:58.908 046 15859.97 507.33 52590.30 88888.00 2024-02-15 13:56:59.408 046 15859.95 507.33 52590.30 88888.00 2024-02-15 13:56:59.908 046 15859.91 507.32 52590.31 88888.00 2024-02-15 13:57:00.408 046 15859.90 507.32 52590.32 88888.00 2024-02-15 13:57:00.908 046 15859.94 507.35 52590.25 88888.00 2024-02-15 13:57:01.408 046 15859.90 507.34 52590.17 88888.00 2024-02-15 13:57:01.908 046 15859.90 507.31 52590.14 88888.00 2024-02-15 13:57:02.408 046 15859.87 507.28 52590.16 88888.00 2024-02-15 13:57:02.908 046 15859.88 507.31 52590.14 88888.00 2024-02-15 13:57:03.408 046 15859.87 507.33 52590.11 88888.00 2024-02-15 13:57:03.908 046 15859.87 507.29 52590.15 88888.00 2024-02-15 13:57:04.408 046 15859.87 507.32 52590.27 88888.00 2024-02-15 13:57:04.908 046 15859.92 507.34 52590.27 88888.00 2024-02-15 13:57:05.408 046 15859.90 507.34 52590.28 88888.00 2024-02-15 13:57:05.908 046 15859.82 507.32 52590.20 88888.00 2024-02-15 13:57:06.408 046 15859.87 507.32 52590.25 88888.00 2024-02-15 13:57:06.908 046 15859.91 507.32 52590.23 88888.00 2024-02-15 13:57:07.908 046 15859.91 507.29 52590.19 88888.00 2024-02-15 13:57:08.408 046 15859.92 507.28 52590.17 88888.00 2024-02-15 13:57:08.908 046 15859.91 507.32 52590.12 88888.00 2024-02-15 13:57:09.408 046 15859.92 507.35 52590.17 88888.00 2024-02-15 13:57:09.908 046 15859.95 507.33 52590.24 88888.00 2024-02-15 13:57:10.408 046 15859.95 507.31 52590.22 88888.00 2024-02-15 13:57:10.908 046 15860.00 507.31 52590.17 88888.00 2024-02-15 13:57:11.408 046 15859.97 507.27 52590.18 88888.00 2024-02-15 13:57:11.908 046 15859.99 507.26 52590.19 88888.00 2024-02-15 13:57:12.408 046 15859.99 507.29 52590.21 88888.00 2024-02-15 13:57:12.908 046 15860.00 507.31 52590.25 88888.00 2024-02-15 13:57:13.408 046 15859.99 507.29 52590.27 88888.00 2024-02-15 13:57:13.908 046 15859.97 507.28 52590.24 88888.00 2024-02-15 13:57:14.408 046 15859.99 507.26 52590.25 88888.00 2024-02-15 13:57:14.908 046 15859.99 507.25 52590.17 88888.00 2024-02-15 13:57:15.408 046 15859.99 507.28 52590.21 88888.00 2024-02-15 13:57:15.908 046 15860.02 507.29 52590.20 88888.00 2024-02-15 13:57:16.408 046 15859.94 507.27 52590.16 88888.00 2024-02-15 13:57:16.908 046 15859.93 507.21 52590.15 88888.00 2024-02-15 13:57:17.408 046 15859.94 507.23 52590.18 88888.00 2024-02-15 13:57:17.908 046 15859.97 507.24 52590.16 88888.00 2024-02-15 13:57:18.408 046 15859.99 507.20 52590.16 88888.00 2024-02-15 13:57:18.908 046 15860.02 507.16 52590.21 88888.00 2024-02-15 13:57:19.408 046 15860.00 507.15 52590.27 88888.00 2024-02-15 13:57:19.908 046 15860.00 507.15 52590.27 88888.00 2024-02-15 13:57:20.408 046 15859.95 507.21 52590.25 88888.00 2024-02-15 13:57:21.408 046 15859.95 507.19 52590.23 88888.00 2024-02-15 13:57:21.908 046 15859.94 507.15 52590.20 88888.00 2024-02-15 13:57:22.408 046 15859.97 507.16 52590.19 88888.00 2024-02-15 13:57:22.908 046 15859.96 507.16 52590.16 88888.00 2024-02-15 13:57:23.408 046 15860.00 507.14 52590.14 88888.00 2024-02-15 13:57:23.908 046 15860.01 507.07 52590.12 88888.00 2024-02-15 13:57:24.408 046 15860.00 507.03 52590.14 88888.00 2024-02-15 13:57:24.908 046 15860.00 507.06 52590.17 88888.00 2024-02-15 13:57:25.408 046 15860.00 507.05 52590.19 88888.00 2024-02-15 13:57:25.908 046 15860.02 507.00 52590.20 88888.00 2024-02-15 13:57:26.408 046 15859.99 506.99 52590.24 88888.00 2024-02-15 13:57:26.908 046 15859.95 507.00 52590.24 88888.00 2024-02-15 13:57:27.408 046 15859.95 507.02 52590.23 88888.00 2024-02-15 13:57:27.908 046 15859.96 506.98 52590.17 88888.00 2024-02-15 13:57:28.408 046 15860.02 506.95 52590.15 88888.00 2024-02-15 13:57:28.908 046 15859.95 506.94 52590.15 88888.00 2024-02-15 13:57:29.408 046 15859.94 506.93 52590.18 88888.00 2024-02-15 13:57:29.908 046 15859.95 506.93 52590.14 88888.00 2024-02-15 13:57:30.408 046 15859.87 506.95 52590.17 88888.00 2024-02-15 13:57:31.408 046 15859.93 506.95 52590.16 88888.00 2024-02-15 13:57:31.908 046 15859.92 506.90 52590.15 88888.00 2024-02-15 13:57:32.408 046 15859.91 506.86 52590.17 88888.00 2024-02-15 13:57:32.908 046 15859.88 506.91 52590.19 88888.00 2024-02-15 13:57:33.408 046 15859.88 506.91 52590.17 88888.00 2024-02-15 13:57:33.908 046 15859.87 506.90 52590.23 88888.00 2024-02-15 13:57:34.408 046 15859.91 506.91 52590.22 88888.00 2024-02-15 13:57:34.908 046 15859.92 506.92 52590.22 88888.00 2024-02-15 13:57:35.408 046 15859.90 506.92 52590.23 88888.00 2024-02-15 13:57:35.908 046 15859.86 506.93 52590.25 88888.00 2024-02-15 13:57:36.408 046 15859.85 506.95 52590.21 88888.00 2024-02-15 13:57:36.908 046 15859.82 506.95 52590.18 88888.00 2024-02-15 13:57:37.408 046 15859.84 506.95 52590.14 88888.00 2024-02-15 13:57:37.908 046 15859.86 506.95 52590.15 88888.00 2024-02-15 13:57:38.408 046 15859.84 506.92 52590.15 88888.00 2024-02-15 13:57:38.908 046 15859.81 506.92 52590.18 88888.00 2024-02-15 13:57:39.408 046 15859.81 506.94 52590.20 88888.00 2024-02-15 13:57:39.908 046 15859.76 506.95 52590.21 88888.00 2024-02-15 13:57:40.408 046 15859.74 506.94 52590.22 88888.00 2024-02-15 13:57:41.408 046 15859.76 506.88 52590.30 88888.00 2024-02-15 13:57:41.908 046 15859.68 506.92 52590.31 88888.00 2024-02-15 13:57:42.408 046 15859.73 506.94 52590.32 88888.00 2024-02-15 13:57:42.908 046 15859.75 506.94 52590.33 88888.00 2024-02-15 13:57:43.408 046 15859.72 506.95 52590.36 88888.00 2024-02-15 13:57:43.908 046 15859.75 506.94 52590.31 88888.00 2024-02-15 13:57:44.408 046 15859.73 506.94 52590.24 88888.00 2024-02-15 13:57:44.908 046 15859.72 506.94 52590.34 88888.00 2024-02-15 13:57:45.408 046 15859.69 506.93 52590.39 88888.00 2024-02-15 13:57:45.908 046 15859.70 506.92 52590.32 88888.00 2024-02-15 13:57:46.408 046 15859.68 506.93 52590.32 88888.00 2024-02-15 13:57:46.908 046 15859.65 506.97 52590.29 88888.00 2024-02-15 13:57:47.408 046 15859.64 506.99 52590.25 88888.00 2024-02-15 13:57:47.908 046 15859.65 507.01 52590.31 88888.00 2024-02-15 13:57:48.408 046 15859.66 507.00 52590.37 88888.00 2024-02-15 13:57:48.908 046 15859.69 507.02 52590.34 88888.00 2024-02-15 13:57:49.408 046 15859.66 507.06 52590.36 88888.00 2024-02-15 13:57:49.908 046 15859.61 507.08 52590.38 88888.00 2024-02-15 13:57:50.408 046 15859.66 507.07 52590.35 88888.00 2024-02-15 13:57:51.408 046 15859.66 507.06 52590.25 88888.00 2024-02-15 13:57:51.908 046 15859.65 507.05 52590.28 88888.00 2024-02-15 13:57:52.408 046 15859.67 507.06 52590.25 88888.00 2024-02-15 13:57:52.908 046 15859.65 507.09 52590.25 88888.00 2024-02-15 13:57:53.408 046 15859.64 507.11 52590.30 88888.00 2024-02-15 13:57:53.908 046 15859.61 507.11 52590.31 88888.00 2024-02-15 13:57:54.408 046 15859.59 507.12 52590.28 88888.00 2024-02-15 13:57:54.908 046 15859.60 507.11 52590.22 88888.00 2024-02-15 13:57:55.408 046 15859.66 507.06 52590.23 88888.00 2024-02-15 13:57:55.908 046 15859.68 507.06 52590.32 88888.00 2024-02-15 13:57:56.408 046 15859.72 507.07 52590.33 88888.00 2024-02-15 13:57:56.908 046 15859.74 507.03 52590.30 88888.00 2024-02-15 13:57:57.408 046 15859.72 507.01 52590.32 88888.00 2024-02-15 13:57:57.908 046 15859.75 507.00 52590.31 88888.00 2024-02-15 13:57:58.408 046 15859.76 507.01 52590.30 88888.00 2024-02-15 13:57:58.908 046 15859.78 507.06 52590.28 88888.00 2024-02-15 13:57:59.408 046 15859.78 507.06 52590.25 88888.00 2024-02-15 13:57:59.908 046 15859.82 507.03 52590.27 88888.00 2024-02-15 13:58:00.408 046 15859.86 507.02 52590.30 88888.00 2024-02-15 13:58:00.908 046 15859.86 507.02 52590.31 88888.00 2024-02-15 13:58:01.408 046 15859.88 507.01 52590.30 88888.00 2024-02-15 13:58:01.908 046 15859.86 507.02 52590.31 88888.00 2024-02-15 13:58:02.408 046 15859.90 507.03 52590.32 88888.00 2024-02-15 13:58:02.908 046 15859.94 506.97 52590.30 88888.00 2024-02-15 13:58:03.408 046 15859.94 506.93 52590.32 88888.00 2024-02-15 13:58:03.908 046 15859.97 506.94 52590.33 88888.00 2024-02-15 13:58:04.408 046 15860.00 506.94 52590.27 88888.00 2024-02-15 13:58:04.908 046 15859.97 506.94 52590.24 88888.00 2024-02-15 13:58:05.408 046 15859.93 506.95 52590.29 88888.00 2024-02-15 13:58:05.908 046 15859.90 507.00 52590.29 88888.00 2024-02-15 13:58:06.408 046 15859.86 507.00 52590.27 88888.00 2024-02-15 13:58:06.908 046 15859.92 507.00 52590.28 88888.00 2024-02-15 13:58:07.408 046 15860.02 506.95 52590.29 88888.00 2024-02-15 13:58:07.908 046 15860.00 506.91 52590.29 88888.00 2024-02-15 13:58:08.408 046 15860.00 506.91 52590.27 88888.00 2024-02-15 13:58:08.908 046 15860.01 506.92 52590.29 88888.00 2024-02-15 13:58:09.408 046 15860.01 506.91 52590.28 88888.00 2024-02-15 13:58:09.908 046 15860.00 506.93 52590.31 88888.00 2024-02-15 13:58:10.408 046 15859.94 506.93 52590.35 88888.00 2024-02-15 13:58:10.908 046 15859.95 506.88 52590.33 88888.00 2024-02-15 13:58:11.409 046 15859.93 506.84 52590.31 88888.00 2024-02-15 13:58:11.909 046 15859.92 506.84 52590.34 88888.00 2024-02-15 13:58:12.409 046 15859.95 506.89 52590.33 88888.00 2024-02-15 13:58:12.909 046 15859.96 506.86 52590.29 88888.00 2024-02-15 13:58:13.409 046 15859.90 506.82 52590.29 88888.00 2024-02-15 13:58:13.909 046 15859.90 506.74 52590.31 88888.00 2024-02-15 13:58:14.409 046 15859.90 506.73 52590.29 88888.00 2024-02-15 13:58:14.909 046 15859.87 506.76 52590.29 88888.00 2024-02-15 13:58:15.409 046 15859.82 506.77 52590.25 88888.00 2024-02-15 13:58:15.909 046 15859.79 506.79 52590.34 88888.00 2024-02-15 13:58:16.409 046 15859.81 506.81 52590.38 88888.00 2024-02-15 13:58:16.909 046 15859.84 506.84 52590.41 88888.00 2024-02-15 13:58:17.409 046 15859.83 506.82 52590.41 88888.00 2024-02-15 13:58:17.909 046 15859.76 506.77 52590.37 88888.00 2024-02-15 13:58:18.409 046 15859.72 506.79 52590.40 88888.00 2024-02-15 13:58:18.909 046 15859.68 506.83 52590.36 88888.00 2024-02-15 13:58:19.409 046 15859.67 506.85 52590.39 88888.00 2024-02-15 13:58:19.909 046 15859.68 506.88 52590.38 88888.00 2024-02-15 13:58:20.409 046 15859.69 506.91 52590.36 88888.00 2024-02-15 13:58:20.909 046 15859.65 506.93 52590.34 88888.00 2024-02-15 13:58:21.409 046 15859.65 506.93 52590.36 88888.00 2024-02-15 13:58:21.909 046 15859.61 506.93 52590.36 88888.00 2024-02-15 13:58:22.909 046 15859.57 506.91 52590.35 88888.00 2024-02-15 13:58:23.409 046 15859.63 506.92 52590.35 88888.00 2024-02-15 13:58:23.909 046 15859.63 506.95 52590.35 88888.00 2024-02-15 13:58:24.409 046 15859.59 506.92 52590.42 88888.00 2024-02-15 13:58:24.909 046 15859.56 506.93 52590.42 88888.00 2024-02-15 13:58:25.409 046 15859.49 506.95 52590.40 88888.00 2024-02-15 13:58:25.909 046 15859.47 506.99 52590.37 88888.00 2024-02-15 13:58:26.409 046 15859.51 506.98 52590.36 88888.00 2024-02-15 13:58:26.909 046 15859.55 506.98 52590.29 88888.00 2024-02-15 13:58:27.409 046 15859.52 506.99 52590.39 88888.00 2024-02-15 13:58:27.909 046 15859.50 507.02 52590.40 88888.00 2024-02-15 13:58:28.409 046 15859.47 507.07 52590.39 88888.00 2024-02-15 13:58:28.909 046 15859.49 507.08 52590.33 88888.00 2024-02-15 13:58:29.409 046 15859.52 507.08 52590.35 88888.00 2024-02-15 13:58:29.909 046 15859.51 507.09 52590.42 88888.00 2024-02-15 13:58:30.409 046 15859.52 507.09 52590.44 88888.00 2024-02-15 13:58:30.909 046 15859.50 507.12 52590.35 88888.00 2024-02-15 13:58:31.409 046 15859.56 507.12 52590.42 88888.00 2024-02-15 13:58:31.909 046 15859.58 507.12 52590.42 88888.00 2024-02-15 13:58:32.409 046 15859.61 507.17 52590.27 88888.00 2024-02-15 13:58:32.909 046 15859.60 507.21 52590.29 88888.00 2024-02-15 13:58:33.409 046 15859.60 507.20 52590.31 88888.00 2024-02-15 13:58:33.909 046 15859.61 507.19 52590.36 88888.00 2024-02-15 13:58:34.409 046 15859.57 507.21 52590.25 88888.00 2024-02-15 13:58:34.909 046 15859.57 507.23 52590.17 88888.00 2024-02-15 13:58:35.409 046 15859.59 507.19 52590.20 88888.00 2024-02-15 13:58:35.909 046 15859.63 507.19 52590.28 88888.00 2024-02-15 13:58:36.409 046 15859.65 507.23 52590.29 88888.00 2024-02-15 13:58:36.909 046 15859.65 507.27 52590.22 88888.00 2024-02-15 13:58:37.409 046 15859.64 507.32 52590.21 88888.00 2024-02-15 13:58:37.909 046 15859.64 507.33 52590.24 88888.00 2024-02-15 13:58:38.409 046 15859.64 507.32 52590.29 88888.00 2024-02-15 13:58:38.909 046 15859.66 507.33 52590.33 88888.00 2024-02-15 13:58:39.409 046 15859.72 507.33 52590.35 88888.00 2024-02-15 13:58:39.909 046 15859.70 507.35 52590.36 88888.00 2024-02-15 13:58:40.409 046 15859.68 507.29 52590.28 88888.00 2024-02-15 13:58:40.909 046 15859.68 507.24 52590.27 88888.00 2024-02-15 13:58:41.409 046 15859.68 507.23 52590.25 88888.00 2024-02-15 13:58:41.909 046 15859.68 507.25 52590.21 88888.00 2024-02-15 13:58:42.409 046 15859.73 507.25 52590.23 88888.00 2024-02-15 13:58:42.909 046 15859.73 507.24 52590.25 88888.00 2024-02-15 13:58:43.409 046 15859.81 507.23 52590.28 88888.00 2024-02-15 13:58:43.909 046 15859.77 507.24 52590.28 88888.00 2024-02-15 13:58:44.409 046 15859.75 507.23 52590.29 88888.00 2024-02-15 13:58:44.909 046 15859.77 507.20 52590.27 88888.00 2024-02-15 13:58:45.409 046 15859.78 507.18 52590.27 88888.00 2024-02-15 13:58:45.909 046 15859.84 507.18 52590.29 88888.00 2024-02-15 13:58:46.409 046 15859.82 507.18 52590.27 88888.00 2024-02-15 13:58:46.909 046 15859.83 507.20 52590.31 88888.00 2024-02-15 13:58:47.409 046 15859.87 507.20 52590.27 88888.00 2024-02-15 13:58:47.909 046 15859.87 507.18 52590.25 88888.00 2024-02-15 13:58:48.409 046 15859.86 507.11 52590.27 88888.00 2024-02-15 13:58:48.909 046 15859.85 507.09 52590.22 88888.00 2024-02-15 13:58:49.409 046 15859.81 507.05 52590.19 88888.00 2024-02-15 13:58:49.909 046 15859.82 507.03 52590.19 88888.00 2024-02-15 13:58:50.909 046 15859.85 507.09 52590.19 88888.00 2024-02-15 13:58:51.409 046 15859.86 507.09 52590.17 88888.00 2024-02-15 13:58:51.909 046 15859.84 507.07 52590.17 88888.00 2024-02-15 13:58:52.409 046 15859.88 507.06 52590.17 88888.00 2024-02-15 13:58:52.909 046 15859.87 507.09 52590.21 88888.00 2024-02-15 13:58:53.409 046 15859.87 507.06 52590.27 88888.00 2024-02-15 13:58:53.909 046 15859.90 507.06 52590.22 88888.00 2024-02-15 13:58:54.409 046 15859.84 507.03 52590.15 88888.00 2024-02-15 13:58:54.909 046 15859.77 507.03 52590.17 88888.00 2024-02-15 13:58:55.409 046 15859.81 507.01 52590.18 88888.00 2024-02-15 13:58:55.909 046 15859.84 506.99 52590.14 88888.00 2024-02-15 13:58:56.409 046 15859.81 507.02 52590.10 88888.00 2024-02-15 13:58:56.909 046 15859.77 507.05 52590.11 88888.00 2024-02-15 13:58:57.409 046 15859.79 507.08 52590.08 88888.00 2024-02-15 13:58:57.909 046 15859.81 507.06 52590.05 88888.00 2024-02-15 13:58:58.409 046 15859.81 507.02 52590.07 88888.00 2024-02-15 13:58:58.909 046 15859.83 507.06 52590.09 88888.00 2024-02-15 13:58:59.409 046 15859.84 507.03 52590.14 88888.00 2024-02-15 13:58:59.909 046 15859.84 507.05 52590.09 88888.00 2024-02-15 13:59:00.909 046 15859.74 507.08 52590.14 88888.00 2024-02-15 13:59:01.409 046 15859.73 507.08 52590.17 88888.00 2024-02-15 13:59:01.909 046 15859.75 507.06 52590.13 88888.00 2024-02-15 13:59:02.409 046 15859.78 507.14 52590.12 88888.00 2024-02-15 13:59:02.909 046 15859.75 507.16 52590.12 88888.00 2024-02-15 13:59:03.409 046 15859.69 507.16 52590.09 88888.00 2024-02-15 13:59:03.909 046 15859.67 507.17 52590.08 88888.00 2024-02-15 13:59:04.409 046 15859.72 507.18 52590.09 88888.00 2024-02-15 13:59:04.909 046 15859.72 507.19 52590.10 88888.00 2024-02-15 13:59:05.409 046 15859.73 507.19 52590.09 88888.00 2024-02-15 13:59:05.909 046 15859.74 507.17 52590.12 88888.00 2024-02-15 13:59:06.409 046 15859.70 507.21 52590.14 88888.00 2024-02-15 13:59:06.909 046 15859.65 507.25 52590.14 88888.00 2024-02-15 13:59:07.409 046 15859.66 507.25 52590.12 88888.00 2024-02-15 13:59:07.909 046 15859.70 507.28 52590.15 88888.00 2024-02-15 13:59:08.409 046 15859.67 507.32 52590.17 88888.00 2024-02-15 13:59:08.909 046 15859.67 507.36 52590.15 88888.00 2024-02-15 13:59:09.409 046 15859.73 507.38 52590.08 88888.00 2024-02-15 13:59:09.909 046 15859.78 507.41 52590.08 88888.00 2024-02-15 13:59:10.909 046 15859.76 507.46 52590.03 88888.00 2024-02-15 13:59:11.409 046 15859.73 507.46 52590.07 88888.00 2024-02-15 13:59:11.909 046 15859.75 507.47 52590.09 88888.00 2024-02-15 13:59:12.409 046 15859.72 507.50 52590.11 88888.00 2024-02-15 13:59:12.909 046 15859.75 507.51 52590.12 88888.00 2024-02-15 13:59:13.409 046 15859.74 507.51 52590.08 88888.00 2024-02-15 13:59:13.909 046 15859.73 507.51 52590.11 88888.00 2024-02-15 13:59:14.409 046 15859.74 507.55 52590.13 88888.00 2024-02-15 13:59:14.909 046 15859.76 507.58 52590.14 88888.00 2024-02-15 13:59:15.409 046 15859.73 507.57 52590.12 88888.00 2024-02-15 13:59:15.909 046 15859.70 507.58 52590.12 88888.00 2024-02-15 13:59:16.409 046 15859.76 507.59 52590.07 88888.00 2024-02-15 13:59:16.909 046 15859.83 507.61 52590.04 88888.00 2024-02-15 13:59:17.409 046 15859.81 507.67 52590.08 88888.00 2024-02-15 13:59:17.909 046 15859.78 507.68 52590.08 88888.00 2024-02-15 13:59:18.409 046 15859.76 507.69 52590.13 88888.00 2024-02-15 13:59:18.909 046 15859.79 507.68 52590.13 88888.00 2024-02-15 13:59:19.409 046 15859.82 507.67 52590.15 88888.00 2024-02-15 13:59:19.909 046 15859.83 507.67 52590.17 88888.00 2024-02-15 13:59:20.409 046 15859.84 507.67 52590.17 88888.00 2024-02-15 13:59:20.909 046 15859.87 507.69 52590.16 88888.00 2024-02-15 13:59:21.409 046 15859.86 507.71 52590.19 88888.00 2024-02-15 13:59:21.909 046 15859.84 507.70 52590.23 88888.00 2024-02-15 13:59:22.409 046 15859.90 507.71 52590.22 88888.00 2024-02-15 13:59:22.909 046 15859.91 507.70 52590.19 88888.00 2024-02-15 13:59:23.409 046 15859.86 507.69 52590.14 88888.00 2024-02-15 13:59:23.909 046 15859.86 507.68 52590.16 88888.00 2024-02-15 13:59:24.409 046 15859.86 507.72 52590.19 88888.00 2024-02-15 13:59:24.909 046 15859.88 507.75 52590.19 88888.00 2024-02-15 13:59:25.409 046 15859.90 507.78 52590.12 88888.00 2024-02-15 13:59:25.909 046 15859.95 507.78 52590.14 88888.00 2024-02-15 13:59:26.409 046 15859.95 507.77 52590.17 88888.00 2024-02-15 13:59:26.909 046 15859.93 507.76 52590.17 88888.00 2024-02-15 13:59:27.409 046 15859.88 507.78 52590.16 88888.00 2024-02-15 13:59:27.909 046 15859.92 507.78 52590.11 88888.00 2024-02-15 13:59:28.409 046 15859.90 507.78 52590.14 88888.00 2024-02-15 13:59:28.909 046 15859.86 507.81 52590.20 88888.00 2024-02-15 13:59:29.409 046 15859.92 507.81 52590.24 88888.00 2024-02-15 13:59:29.909 046 15859.95 507.83 52590.25 88888.00 2024-02-15 13:59:30.409 046 15859.95 507.85 52590.19 88888.00 2024-02-15 13:59:30.909 046 15859.88 507.88 52590.18 88888.00 2024-02-15 13:59:31.409 046 15859.87 507.94 52590.20 88888.00 2024-02-15 13:59:31.909 046 15859.87 507.89 52590.15 88888.00 2024-02-15 13:59:32.409 046 15859.88 507.90 52590.10 88888.00 2024-02-15 13:59:32.909 046 15859.91 507.92 52590.08 88888.00 2024-02-15 13:59:33.409 046 15859.93 507.90 52590.09 88888.00 2024-02-15 13:59:33.909 046 15859.95 507.87 52590.13 88888.00 2024-02-15 13:59:34.409 046 15859.94 507.89 52590.15 88888.00 2024-02-15 13:59:34.909 046 15859.95 507.90 52590.20 88888.00 2024-02-15 13:59:35.409 046 15859.92 507.89 52590.17 88888.00 2024-02-15 13:59:35.909 046 15859.91 507.89 52590.17 88888.00 2024-02-15 13:59:36.409 046 15859.91 507.92 52590.15 88888.00 2024-02-15 13:59:36.909 046 15859.97 507.93 52590.10 88888.00 2024-02-15 13:59:37.409 046 15860.01 507.90 52590.10 88888.00 2024-02-15 13:59:37.909 046 15860.00 507.87 52590.11 88888.00 2024-02-15 13:59:38.409 046 15860.01 507.88 52590.13 88888.00 2024-02-15 13:59:38.909 046 15859.97 507.84 52590.10 88888.00 2024-02-15 13:59:39.409 046 15859.96 507.89 52590.07 88888.00 2024-02-15 13:59:39.909 046 15860.01 507.94 52590.01 88888.00 2024-02-15 13:59:40.409 046 15859.96 507.94 52590.02 88888.00 2024-02-15 13:59:40.909 046 15859.97 507.98 52590.11 88888.00 2024-02-15 13:59:41.409 046 15860.02 507.93 52590.11 88888.00 2024-02-15 13:59:41.909 046 15860.02 507.92 52590.11 88888.00 2024-02-15 13:59:42.409 046 15860.02 507.92 52590.11 88888.00 2024-02-15 13:59:42.909 046 15860.02 507.93 52590.12 88888.00 2024-02-15 13:59:43.409 046 15860.04 507.95 52590.15 88888.00 2024-02-15 13:59:44.409 046 15860.04 507.89 52590.10 88888.00 2024-02-15 13:59:44.909 046 15860.04 507.89 52590.16 88888.00 2024-02-15 13:59:45.409 046 15860.10 507.89 52590.18 88888.00 2024-02-15 13:59:45.909 046 15860.09 507.89 52590.14 88888.00 2024-02-15 13:59:46.409 046 15860.01 507.97 52590.07 88888.00 2024-02-15 13:59:46.909 046 15860.02 508.04 52590.08 88888.00 2024-02-15 13:59:47.409 046 15860.04 508.05 52590.11 88888.00 2024-02-15 13:59:47.909 046 15860.03 508.03 52590.10 88888.00 2024-02-15 13:59:48.409 046 15860.03 508.02 52590.04 88888.00 2024-02-15 13:59:48.909 046 15860.05 508.00 52590.10 88888.00 2024-02-15 13:59:49.409 046 15860.06 508.02 52590.14 88888.00 2024-02-15 13:59:49.909 046 15860.03 508.03 52590.14 88888.00 2024-02-15 13:59:50.409 046 15860.04 508.02 52590.14 88888.00 2024-02-15 13:59:50.909 046 15860.04 508.02 52590.15 88888.00 2024-02-15 13:59:51.409 046 15859.99 508.02 52590.21 88888.00 2024-02-15 13:59:51.909 046 15859.97 508.02 52590.19 88888.00 2024-02-15 13:59:52.409 046 15860.03 508.03 52590.18 88888.00 2024-02-15 13:59:52.909 046 15859.93 508.05 52590.16 88888.00 2024-02-15 13:59:53.409 046 15859.86 508.06 52590.10 88888.00 2024-02-15 13:59:54.409 046 15859.91 508.03 52590.10 88888.00 2024-02-15 13:59:54.909 046 15859.91 508.03 52590.11 88888.00 2024-02-15 13:59:55.409 046 15859.92 508.05 52590.11 88888.00 2024-02-15 13:59:55.909 046 15859.93 508.05 52590.15 88888.00 2024-02-15 13:59:56.409 046 15859.90 508.11 52590.12 88888.00 2024-02-15 13:59:56.909 046 15859.83 508.13 52590.14 88888.00 2024-02-15 13:59:57.409 046 15859.83 508.15 52590.22 88888.00 2024-02-15 13:59:57.909 046 15859.83 508.18 52590.23 88888.00 2024-02-15 13:59:58.409 046 15859.78 508.20 52590.28 88888.00 2024-02-15 13:59:58.909 046 15859.78 508.20 52590.22 88888.00 2024-02-15 13:59:59.409 046 15859.83 508.20 52590.18 88888.00 2024-02-15 13:59:59.909 046 15859.81 508.22 52590.20 88888.00 2024-02-15 14:00:00.409 046 15859.78 508.23 52590.09 88888.00 2024-02-15 14:00:00.909 046 15859.79 508.27 52590.04 88888.00 2024-02-15 14:00:01.409 046 15859.78 508.27 52590.09 88888.00 2024-02-15 14:00:01.909 046 15859.78 508.24 52590.14 88888.00 2024-02-15 14:00:02.409 046 15859.75 508.28 52590.12 88888.00 2024-02-15 14:00:02.909 046 15859.76 508.32 52590.15 88888.00 2024-02-15 14:00:03.409 046 15859.78 508.35 52590.16 88888.00 2024-02-15 14:00:03.909 046 15859.74 508.38 52590.22 88888.00 2024-02-15 14:00:04.409 046 15859.75 508.33 52590.24 88888.00 2024-02-15 14:00:04.909 046 15859.77 508.31 52590.25 88888.00 2024-02-15 14:00:05.409 046 15859.82 508.33 52590.20 88888.00 2024-02-15 14:00:05.909 046 15859.79 508.38 52590.19 88888.00 2024-02-15 14:00:06.409 046 15859.79 508.38 52590.18 88888.00 2024-02-15 14:00:06.909 046 15859.82 508.40 52590.16 88888.00 2024-02-15 14:00:07.409 046 15859.82 508.41 52590.14 88888.00 2024-02-15 14:00:07.909 046 15859.81 508.45 52590.13 88888.00 2024-02-15 14:00:08.409 046 15859.84 508.46 52590.11 88888.00 2024-02-15 14:00:08.909 046 15859.86 508.49 52590.18 88888.00 2024-02-15 14:00:09.409 046 15859.86 508.47 52590.23 88888.00 2024-02-15 14:00:09.909 046 15859.84 508.49 52590.23 88888.00 2024-02-15 14:00:10.409 046 15859.83 508.54 52590.22 88888.00 2024-02-15 14:00:10.909 046 15859.88 508.50 52590.23 88888.00 2024-02-15 14:00:11.409 046 15859.91 508.53 52590.23 88888.00 2024-02-15 14:00:11.909 046 15859.93 508.50 52590.24 88888.00 2024-02-15 14:00:12.409 046 15859.93 508.50 52590.28 88888.00 2024-02-15 14:00:12.909 046 15859.91 508.50 52590.29 88888.00 2024-02-15 14:00:13.409 046 15859.93 508.50 52590.29 88888.00 2024-02-15 14:00:13.909 046 15859.94 508.50 52590.28 88888.00 2024-02-15 14:00:14.409 046 15859.94 508.52 52590.29 88888.00 2024-02-15 14:00:14.909 046 15859.96 508.48 52590.22 88888.00 2024-02-15 14:00:15.409 046 15859.97 508.49 52590.20 88888.00 2024-02-15 14:00:15.909 046 15859.97 508.53 52590.15 88888.00 2024-02-15 14:00:16.409 046 15860.02 508.47 52590.15 88888.00 2024-02-15 14:00:16.909 046 15860.08 508.41 52590.17 88888.00 2024-02-15 14:00:17.409 046 15860.09 508.37 52590.17 88888.00 2024-02-15 14:00:17.909 046 15860.08 508.37 52590.15 88888.00 2024-02-15 14:00:18.409 046 15860.04 508.40 52590.18 88888.00 2024-02-15 14:00:18.909 046 15860.03 508.41 52590.28 88888.00 2024-02-15 14:00:19.409 046 15860.04 508.41 52590.27 88888.00 2024-02-15 14:00:19.909 046 15860.03 508.39 52590.29 88888.00 2024-02-15 14:00:20.409 046 15860.05 508.39 52590.29 88888.00 2024-02-15 14:00:20.909 046 15860.08 508.41 52590.24 88888.00 2024-02-15 14:00:21.409 046 15860.04 508.44 52590.27 88888.00 2024-02-15 14:00:21.909 046 15860.03 508.40 52590.19 88888.00 2024-02-15 14:00:22.409 046 15860.01 508.37 52590.20 88888.00 2024-02-15 14:00:22.909 046 15860.04 508.38 52590.22 88888.00 2024-02-15 14:00:23.409 046 15860.05 508.38 52590.27 88888.00 2024-02-15 14:00:23.909 046 15860.03 508.36 52590.25 88888.00 2024-02-15 14:00:24.409 046 15860.01 508.37 52590.23 88888.00 2024-02-15 14:00:24.909 046 15860.00 508.31 52590.21 88888.00 2024-02-15 14:00:25.409 046 15860.03 508.30 52590.24 88888.00 2024-02-15 14:00:25.909 046 15860.05 508.33 52590.30 88888.00 2024-02-15 14:00:26.409 046 15860.10 508.36 52590.24 88888.00 2024-02-15 14:00:26.909 046 15860.12 508.37 52590.27 88888.00 2024-02-15 14:00:27.409 046 15860.09 508.39 52590.27 88888.00 2024-02-15 14:00:27.909 046 15860.08 508.40 52590.25 88888.00 2024-02-15 14:00:28.409 046 15860.06 508.37 52590.22 88888.00 2024-02-15 14:00:28.909 046 15860.04 508.35 52590.15 88888.00 2024-02-15 14:00:29.409 046 15860.00 508.36 52590.15 88888.00 2024-02-15 14:00:29.909 046 15860.08 508.38 52590.24 88888.00 2024-02-15 14:00:30.409 046 15860.09 508.40 52590.30 88888.00 2024-02-15 14:00:30.909 046 15860.02 508.38 52590.31 88888.00 2024-02-15 14:00:31.409 046 15860.03 508.36 52590.31 88888.00 2024-02-15 14:00:31.909 046 15859.99 508.38 52590.32 88888.00 2024-02-15 14:00:32.409 046 15859.97 508.36 52590.31 88888.00 2024-02-15 14:00:32.909 046 15860.00 508.36 52590.31 88888.00 2024-02-15 14:00:33.409 046 15860.01 508.39 52590.31 88888.00 2024-02-15 14:00:33.909 046 15860.00 508.41 52590.33 88888.00 2024-02-15 14:00:34.409 046 15859.99 508.41 52590.36 88888.00 2024-02-15 14:00:34.909 046 15859.96 508.39 52590.33 88888.00 2024-02-15 14:00:35.409 046 15859.96 508.42 52590.38 88888.00 2024-02-15 14:00:35.909 046 15859.95 508.42 52590.40 88888.00 2024-02-15 14:00:36.409 046 15859.93 508.46 52590.23 88888.00 2024-02-15 14:00:36.909 046 15859.92 508.47 52590.20 88888.00 2024-02-15 14:00:37.409 046 15859.91 508.47 52590.22 88888.00 2024-02-15 14:00:37.909 046 15859.90 508.45 52590.31 88888.00 2024-02-15 14:00:38.409 046 15859.85 508.49 52590.25 88888.00 2024-02-15 14:00:38.909 046 15859.78 508.54 52590.22 88888.00 2024-02-15 14:00:39.409 046 15859.77 508.54 52590.20 88888.00 2024-02-15 14:00:39.909 046 15859.79 508.50 52590.20 88888.00 2024-02-15 14:00:40.409 046 15859.81 508.49 52590.28 88888.00 2024-02-15 14:00:40.909 046 15859.81 508.49 52590.24 88888.00 2024-02-15 14:00:41.409 046 15859.84 508.53 52590.28 88888.00 2024-02-15 14:00:41.909 046 15859.82 508.56 52590.33 88888.00 2024-02-15 14:00:42.409 046 15859.77 508.61 52590.34 88888.00 2024-02-15 14:00:42.909 046 15859.74 508.64 52590.27 88888.00 2024-02-15 14:00:43.409 046 15859.75 508.65 52590.19 88888.00 2024-02-15 14:00:43.909 046 15859.75 508.67 52590.20 88888.00 2024-02-15 14:00:44.409 046 15859.69 508.65 52590.23 88888.00 2024-02-15 14:00:44.909 046 15859.69 508.61 52590.29 88888.00 2024-02-15 14:00:45.909 046 15859.69 508.61 52590.28 88888.00 2024-02-15 14:00:46.409 046 15859.61 508.61 52590.25 88888.00 2024-02-15 14:00:46.909 046 15859.59 508.63 52590.23 88888.00 2024-02-15 14:00:47.409 046 15859.59 508.62 52590.31 88888.00 2024-02-15 14:00:47.909 046 15859.61 508.63 52590.27 88888.00 2024-02-15 14:00:48.409 046 15859.56 508.63 52590.25 88888.00 2024-02-15 14:00:48.909 046 15859.58 508.62 52590.25 88888.00 2024-02-15 14:00:49.409 046 15859.59 508.62 52590.25 88888.00 2024-02-15 14:00:49.909 046 15859.58 508.65 52590.23 88888.00 2024-02-15 14:00:50.409 046 15859.59 508.70 52590.24 88888.00 2024-02-15 14:00:50.909 046 15859.60 508.71 52590.20 88888.00 2024-02-15 14:00:51.409 046 15859.59 508.73 52590.23 88888.00 2024-02-15 14:00:51.909 046 15859.57 508.74 52590.25 88888.00 2024-02-15 14:00:52.409 046 15859.58 508.79 52590.25 88888.00 2024-02-15 14:00:52.909 046 15859.58 508.83 52590.24 88888.00 2024-02-15 14:00:53.409 046 15859.57 508.84 52590.24 88888.00 2024-02-15 14:00:53.909 046 15859.52 508.85 52590.22 88888.00 2024-02-15 14:00:54.409 046 15859.52 508.85 52590.19 88888.00 2024-02-15 14:00:54.909 046 15859.54 508.85 52590.22 88888.00 2024-02-15 14:00:55.909 046 15859.50 508.84 52590.19 88888.00 2024-02-15 14:00:56.409 046 15859.54 508.85 52590.21 88888.00 2024-02-15 14:00:56.909 046 15859.50 508.88 52590.23 88888.00 2024-02-15 14:00:57.409 046 15859.55 508.90 52590.23 88888.00 2024-02-15 14:00:57.909 046 15859.63 508.91 52590.23 88888.00 2024-02-15 14:00:58.409 046 15859.57 508.92 52590.20 88888.00 2024-02-15 14:00:58.909 046 15859.54 508.94 52590.21 88888.00 2024-02-15 14:00:59.409 046 15859.59 508.96 52590.32 88888.00 2024-02-15 14:00:59.909 046 15859.57 508.97 52590.34 88888.00 2024-02-15 14:01:00.409 046 15859.58 509.00 52590.40 88888.00 2024-02-15 14:01:00.909 046 15859.60 508.98 52590.41 88888.00 2024-02-15 14:01:01.409 046 15859.60 509.00 52590.39 88888.00 2024-02-15 14:01:01.909 046 15859.58 509.05 52590.50 88888.00 2024-02-15 14:01:02.409 046 15859.58 509.07 52590.51 88888.00 2024-02-15 14:01:02.909 046 15859.61 509.07 52590.53 88888.00 2024-02-15 14:01:03.409 046 15859.60 509.06 52590.45 88888.00 2024-02-15 14:01:03.909 046 15859.56 509.09 52590.48 88888.00 2024-02-15 14:01:04.409 046 15859.57 509.11 52590.56 88888.00 2024-02-15 14:01:04.909 046 15859.57 509.10 52590.49 88888.00 2024-02-15 14:01:05.409 046 15859.55 509.11 52590.43 88888.00 2024-02-15 14:01:05.909 046 15859.51 509.14 52590.40 88888.00 2024-02-15 14:01:06.409 046 15859.52 509.16 52590.42 88888.00 2024-02-15 14:01:06.909 046 15859.54 509.15 52590.39 88888.00 2024-02-15 14:01:07.409 046 15859.56 509.16 52590.39 88888.00 2024-02-15 14:01:07.909 046 15859.55 509.14 52590.43 88888.00 2024-02-15 14:01:08.409 046 15859.56 509.11 52590.48 88888.00 2024-02-15 14:01:08.909 046 15859.57 509.13 52590.54 88888.00 2024-02-15 14:01:09.409 046 15859.57 509.13 52590.54 88888.00 2024-02-15 14:01:09.909 046 15859.55 509.10 52590.49 88888.00 2024-02-15 14:01:10.409 046 15859.57 509.13 52590.51 88888.00 2024-02-15 14:01:10.909 046 15859.59 509.10 52590.58 88888.00 2024-02-15 14:01:11.409 046 15859.49 509.10 52590.55 88888.00 2024-02-15 14:01:11.909 046 15859.47 509.15 52590.54 88888.00 2024-02-15 14:01:12.409 046 15859.45 509.16 52590.47 88888.00 2024-02-15 14:01:12.909 046 15859.47 509.16 52590.47 88888.00 2024-02-15 14:01:13.409 046 15859.45 509.15 52590.50 88888.00 2024-02-15 14:01:13.909 046 15859.46 509.15 52590.52 88888.00 2024-02-15 14:01:14.409 046 15859.43 509.14 52590.50 88888.00 2024-02-15 14:01:14.909 046 15859.45 509.15 52590.55 88888.00 2024-02-15 14:01:15.409 046 15859.46 509.17 52590.57 88888.00 2024-02-15 14:01:15.909 046 15859.47 509.15 52590.62 88888.00 2024-02-15 14:01:16.409 046 15859.50 509.18 52590.68 88888.00 2024-02-15 14:01:16.909 046 15859.49 509.18 52590.67 88888.00 2024-02-15 14:01:17.409 046 15859.39 509.18 52590.58 88888.00 2024-02-15 14:01:17.909 046 15859.36 509.21 52590.57 88888.00 2024-02-15 14:01:18.409 046 15859.39 509.23 52590.59 88888.00 2024-02-15 14:01:18.909 046 15859.41 509.25 52590.53 88888.00 2024-02-15 14:01:19.409 046 15859.41 509.27 52590.47 88888.00 2024-02-15 14:01:19.909 046 15859.39 509.31 52590.43 88888.00 2024-02-15 14:01:20.409 046 15859.34 509.35 52590.41 88888.00 2024-02-15 14:01:20.909 046 15859.38 509.37 52590.44 88888.00 2024-02-15 14:01:21.409 046 15859.38 509.39 52590.41 88888.00 2024-02-15 14:01:21.909 046 15859.37 509.40 52590.39 88888.00 2024-02-15 14:01:22.409 046 15859.37 509.42 52590.44 88888.00 2024-02-15 14:01:22.909 046 15859.34 509.41 52590.48 88888.00 2024-02-15 14:01:23.909 046 15859.30 509.41 52590.43 88888.00 2024-02-15 14:01:24.409 046 15859.31 509.43 52590.37 88888.00 2024-02-15 14:01:24.909 046 15859.29 509.45 52590.38 88888.00 2024-02-15 14:01:25.409 046 15859.28 509.50 52590.40 88888.00 2024-02-15 14:01:25.909 046 15859.28 509.52 52590.44 88888.00 2024-02-15 14:01:26.409 046 15859.31 509.56 52590.43 88888.00 2024-02-15 14:01:26.909 046 15859.32 509.56 52590.42 88888.00 2024-02-15 14:01:27.409 046 15859.32 509.54 52590.40 88888.00 2024-02-15 14:01:27.909 046 15859.27 509.58 52590.41 88888.00 2024-02-15 14:01:28.409 046 15859.25 509.59 52590.43 88888.00 2024-02-15 14:01:28.909 046 15859.23 509.62 52590.45 88888.00 2024-02-15 14:01:29.409 046 15859.24 509.62 52590.42 88888.00 2024-02-15 14:01:29.909 046 15859.20 509.62 52590.45 88888.00 2024-02-15 14:01:30.409 046 15859.22 509.67 52590.43 88888.00 2024-02-15 14:01:30.909 046 15859.29 509.63 52590.47 88888.00 2024-02-15 14:01:31.409 046 15859.25 509.65 52590.45 88888.00 2024-02-15 14:01:31.909 046 15859.21 509.63 52590.39 88888.00 2024-02-15 14:01:32.409 046 15859.21 509.63 52590.37 88888.00 2024-02-15 14:01:32.909 046 15859.16 509.68 52590.37 88888.00 2024-02-15 14:01:33.909 046 15859.18 509.69 52590.42 88888.00 2024-02-15 14:01:34.409 046 15859.21 509.70 52590.45 88888.00 2024-02-15 14:01:34.909 046 15859.21 509.69 52590.48 88888.00 2024-02-15 14:01:35.409 046 15859.16 509.70 52590.45 88888.00 2024-02-15 14:01:35.909 046 15859.12 509.70 52590.45 88888.00 2024-02-15 14:01:36.409 046 15859.12 509.71 52590.41 88888.00 2024-02-15 14:01:36.909 046 15859.11 509.76 52590.41 88888.00 2024-02-15 14:01:37.409 046 15859.09 509.78 52590.45 88888.00 2024-02-15 14:01:37.909 046 15859.10 509.76 52590.49 88888.00 2024-02-15 14:01:38.409 046 15859.12 509.80 52590.54 88888.00 2024-02-15 14:01:38.909 046 15859.06 509.79 52590.51 88888.00 2024-02-15 14:01:39.409 046 15859.10 509.78 52590.47 88888.00 2024-02-15 14:01:39.909 046 15859.05 509.83 52590.44 88888.00 2024-02-15 14:01:40.409 046 15858.98 509.87 52590.47 88888.00 2024-02-15 14:01:40.909 046 15858.98 509.91 52590.47 88888.00 2024-02-15 14:01:41.409 046 15858.97 509.92 52590.48 88888.00 2024-02-15 14:01:41.909 046 15858.97 509.92 52590.42 88888.00 2024-02-15 14:01:42.409 046 15859.01 509.93 52590.34 88888.00 2024-02-15 14:01:42.909 046 15859.04 509.94 52590.41 88888.00 2024-02-15 14:01:43.409 046 15859.03 509.96 52590.47 88888.00 2024-02-15 14:01:43.909 046 15859.00 509.97 52590.44 88888.00 2024-02-15 14:01:44.409 046 15858.95 510.02 52590.41 88888.00 2024-02-15 14:01:44.909 046 15858.95 510.01 52590.38 88888.00 2024-02-15 14:01:45.409 046 15858.96 510.01 52590.43 88888.00 2024-02-15 14:01:45.909 046 15859.01 510.05 52590.41 88888.00 2024-02-15 14:01:46.409 046 15859.03 510.10 52590.37 88888.00 2024-02-15 14:01:46.909 046 15859.02 510.05 52590.34 88888.00 2024-02-15 14:01:47.409 046 15859.02 510.06 52590.35 88888.00 2024-02-15 14:01:47.909 046 15859.00 510.09 52590.38 88888.00 2024-02-15 14:01:48.409 046 15858.94 510.10 52590.38 88888.00 2024-02-15 14:01:48.909 046 15858.95 510.09 52590.39 88888.00 2024-02-15 14:01:49.409 046 15859.01 510.09 52590.39 88888.00 2024-02-15 14:01:49.909 046 15859.00 510.13 52590.39 88888.00 2024-02-15 14:01:50.409 046 15859.01 510.14 52590.39 88888.00 2024-02-15 14:01:50.909 046 15859.00 510.14 52590.39 88888.00 2024-02-15 14:01:51.409 046 15859.02 510.15 52590.42 88888.00 2024-02-15 14:01:51.909 046 15858.98 510.19 52590.42 88888.00 2024-02-15 14:01:52.409 046 15858.95 510.19 52590.47 88888.00 2024-02-15 14:01:52.909 046 15858.96 510.20 52590.45 88888.00 2024-02-15 14:01:53.909 046 15858.93 510.15 52590.44 88888.00 2024-02-15 14:01:54.409 046 15858.89 510.15 52590.43 88888.00 2024-02-15 14:01:54.909 046 15858.92 510.20 52590.41 88888.00 2024-02-15 14:01:55.409 046 15858.95 510.20 52590.36 88888.00 2024-02-15 14:01:55.909 046 15858.95 510.21 52590.38 88888.00 2024-02-15 14:01:56.409 046 15859.01 510.21 52590.34 88888.00 2024-02-15 14:01:56.909 046 15859.04 510.22 52590.34 88888.00 2024-02-15 14:01:57.409 046 15859.04 510.31 52590.39 88888.00 2024-02-15 14:01:57.909 046 15859.07 510.32 52590.41 88888.00 2024-02-15 14:01:58.409 046 15859.02 510.30 52590.39 88888.00 2024-02-15 14:01:58.909 046 15858.96 510.30 52590.40 88888.00 2024-02-15 14:01:59.409 046 15858.97 510.28 52590.43 88888.00 2024-02-15 14:01:59.909 046 15859.02 510.28 52590.43 88888.00 2024-02-15 14:02:00.409 046 15859.00 510.28 52590.40 88888.00 2024-02-15 14:02:00.909 046 15859.03 510.25 52590.34 88888.00 2024-02-15 14:02:01.409 046 15859.02 510.29 52590.38 88888.00 2024-02-15 14:02:01.909 046 15858.98 510.31 52590.33 88888.00 2024-02-15 14:02:02.409 046 15858.98 510.30 52590.25 88888.00 2024-02-15 14:02:02.909 046 15858.98 510.32 52590.23 88888.00 2024-02-15 14:02:03.409 046 15859.04 510.31 52590.23 88888.00 2024-02-15 14:02:03.909 046 15859.06 510.32 52590.21 88888.00 2024-02-15 14:02:04.409 046 15859.10 510.32 52590.24 88888.00 2024-02-15 14:02:04.909 046 15859.10 510.31 52590.32 88888.00 2024-02-15 14:02:05.409 046 15859.06 510.30 52590.35 88888.00 2024-02-15 14:02:05.909 046 15859.09 510.27 52590.36 88888.00 2024-02-15 14:02:06.409 046 15859.12 510.30 52590.35 88888.00 2024-02-15 14:02:06.909 046 15859.13 510.30 52590.34 88888.00 2024-02-15 14:02:07.409 046 15859.16 510.30 52590.31 88888.00 2024-02-15 14:02:07.909 046 15859.16 510.30 52590.28 88888.00 2024-02-15 14:02:08.409 046 15859.15 510.29 52590.31 88888.00 2024-02-15 14:02:08.909 046 15859.16 510.29 52590.30 88888.00 2024-02-15 14:02:09.409 046 15859.19 510.32 52590.25 88888.00 2024-02-15 14:02:09.909 046 15859.15 510.35 52590.24 88888.00 2024-02-15 14:02:10.409 046 15859.18 510.36 52590.22 88888.00 2024-02-15 14:02:10.909 046 15859.15 510.36 52590.30 88888.00 2024-02-15 14:02:11.409 046 15859.16 510.34 52590.34 88888.00 2024-02-15 14:02:11.909 046 15859.16 510.31 52590.29 88888.00 2024-02-15 14:02:12.409 046 15859.19 510.32 52590.22 88888.00 2024-02-15 14:02:12.909 046 15859.22 510.34 52590.23 88888.00 2024-02-15 14:02:13.409 046 15859.22 510.30 52590.29 88888.00 2024-02-15 14:02:13.909 046 15859.21 510.34 52590.31 88888.00 2024-02-15 14:02:14.409 046 15859.18 510.34 52590.29 88888.00 2024-02-15 14:02:14.909 046 15859.16 510.28 52590.34 88888.00 2024-02-15 14:02:15.409 046 15859.14 510.31 52590.34 88888.00 2024-02-15 14:02:15.909 046 15859.12 510.31 52590.34 88888.00 2024-02-15 14:02:16.409 046 15859.18 510.34 52590.28 88888.00 2024-02-15 14:02:17.409 046 15859.12 510.32 52590.19 88888.00 2024-02-15 14:02:17.909 046 15859.13 510.37 52590.22 88888.00 2024-02-15 14:02:18.409 046 15859.19 510.39 52590.30 88888.00 2024-02-15 14:02:18.909 046 15859.14 510.37 52590.28 88888.00 2024-02-15 14:02:19.409 046 15859.10 510.39 52590.28 88888.00 2024-02-15 14:02:19.909 046 15859.11 510.46 52590.25 88888.00 2024-02-15 14:02:20.409 046 15859.11 510.45 52590.22 88888.00 2024-02-15 14:02:20.909 046 15859.11 510.46 52590.24 88888.00 2024-02-15 14:02:21.409 046 15859.12 510.47 52590.34 88888.00 2024-02-15 14:02:21.909 046 15859.16 510.46 52590.34 88888.00 2024-02-15 14:02:22.409 046 15859.13 510.47 52590.25 88888.00 2024-02-15 14:02:22.909 046 15859.11 510.48 52590.30 88888.00 2024-02-15 14:02:23.409 046 15859.07 510.52 52590.32 88888.00 2024-02-15 14:02:23.909 046 15859.04 510.49 52590.32 88888.00 2024-02-15 14:02:24.409 046 15859.01 510.51 52590.28 88888.00 2024-02-15 14:02:24.909 046 15859.03 510.53 52590.28 88888.00 2024-02-15 14:02:25.409 046 15859.07 510.55 52590.30 88888.00 2024-02-15 14:02:25.909 046 15859.09 510.62 52590.25 88888.00 2024-02-15 14:02:26.409 046 15859.09 510.65 52590.23 88888.00 2024-02-15 14:02:27.409 046 15859.12 510.62 52590.18 88888.00 2024-02-15 14:02:27.909 046 15859.12 510.63 52590.21 88888.00 2024-02-15 14:02:28.409 046 15859.09 510.66 52590.28 88888.00 2024-02-15 14:02:28.909 046 15859.07 510.69 52590.34 88888.00 2024-02-15 14:02:29.409 046 15859.10 510.69 52590.32 88888.00 2024-02-15 14:02:29.909 046 15859.12 510.70 52590.30 88888.00 2024-02-15 14:02:30.409 046 15859.10 510.70 52590.28 88888.00 2024-02-15 14:02:30.909 046 15859.12 510.73 52590.23 88888.00 2024-02-15 14:02:31.409 046 15859.10 510.73 52590.24 88888.00 2024-02-15 14:02:31.909 046 15859.10 510.73 52590.32 88888.00 2024-02-15 14:02:32.409 046 15859.13 510.75 52590.34 88888.00 2024-02-15 14:02:32.909 046 15859.12 510.82 52590.30 88888.00 2024-02-15 14:02:33.409 046 15859.13 510.82 52590.31 88888.00 2024-02-15 14:02:33.909 046 15859.14 510.81 52590.30 88888.00 2024-02-15 14:02:34.409 046 15859.13 510.82 52590.27 88888.00 2024-02-15 14:02:34.909 046 15859.11 510.86 52590.29 88888.00 2024-02-15 14:02:35.409 046 15859.14 510.89 52590.36 88888.00 2024-02-15 14:02:35.909 046 15859.16 510.89 52590.34 88888.00 2024-02-15 14:02:36.409 046 15859.18 510.90 52590.27 88888.00 2024-02-15 14:02:37.410 046 15859.22 510.99 52590.30 88888.00 2024-02-15 14:02:37.910 046 15859.21 510.99 52590.34 88888.00 2024-02-15 14:02:38.410 046 15859.21 510.96 52590.31 88888.00 2024-02-15 14:02:38.910 046 15859.18 510.96 52590.23 88888.00 2024-02-15 14:02:39.410 046 15859.18 510.98 52590.21 88888.00 2024-02-15 14:02:39.910 046 15859.23 510.99 52590.22 88888.00 2024-02-15 14:02:40.410 046 15859.29 511.00 52590.25 88888.00 2024-02-15 14:02:40.910 046 15859.30 511.04 52590.25 88888.00 2024-02-15 14:02:41.410 046 15859.28 511.06 52590.25 88888.00 2024-02-15 14:02:41.910 046 15859.30 511.05 52590.23 88888.00 2024-02-15 14:02:42.410 046 15859.29 511.04 52590.25 88888.00 2024-02-15 14:02:42.910 046 15859.30 511.09 52590.28 88888.00 2024-02-15 14:02:43.410 046 15859.31 511.09 52590.24 88888.00 2024-02-15 14:02:43.910 046 15859.33 511.12 52590.23 88888.00 2024-02-15 14:02:44.410 046 15859.30 511.14 52590.19 88888.00 2024-02-15 14:02:44.910 046 15859.28 511.09 52590.18 88888.00 2024-02-15 14:02:45.410 046 15859.29 511.07 52590.12 88888.00 2024-02-15 14:02:45.910 046 15859.29 511.07 52590.09 88888.00 2024-02-15 14:02:46.410 046 15859.33 511.09 52590.09 88888.00 2024-02-15 14:02:46.910 046 15859.32 511.09 52590.09 88888.00 2024-02-15 14:02:47.410 046 15859.32 511.07 52590.03 88888.00 2024-02-15 14:02:47.910 046 15859.33 511.05 52590.05 88888.00 2024-02-15 14:02:48.410 046 15859.36 511.06 52590.12 88888.00 2024-02-15 14:02:48.910 046 15859.39 511.05 52590.13 88888.00 2024-02-15 14:02:49.410 046 15859.41 511.07 52590.14 88888.00 2024-02-15 14:02:49.910 046 15859.40 511.12 52590.14 88888.00 2024-02-15 14:02:50.410 046 15859.39 511.12 52590.14 88888.00 2024-02-15 14:02:50.910 046 15859.41 511.08 52590.15 88888.00 2024-02-15 14:02:51.410 046 15859.46 511.03 52590.17 88888.00 2024-02-15 14:02:51.910 046 15859.46 511.06 52590.15 88888.00 2024-02-15 14:02:52.410 046 15859.43 511.08 52590.10 88888.00 2024-02-15 14:02:52.910 046 15859.39 511.08 52590.05 88888.00 2024-02-15 14:02:53.410 046 15859.37 511.09 52590.04 88888.00 2024-02-15 14:02:53.910 046 15859.37 511.08 52590.09 88888.00 2024-02-15 14:02:54.410 046 15859.34 511.10 52590.08 88888.00 2024-02-15 14:02:54.910 046 15859.34 511.12 52590.10 88888.00 2024-02-15 14:02:55.410 046 15859.41 511.07 52590.16 88888.00 2024-02-15 14:02:55.910 046 15859.36 511.04 52590.17 88888.00 2024-02-15 14:02:56.410 046 15859.36 511.03 52590.16 88888.00 2024-02-15 14:02:56.910 046 15859.37 511.04 52590.18 88888.00 2024-02-15 14:02:57.410 046 15859.38 511.07 52590.17 88888.00 2024-02-15 14:02:57.910 046 15859.38 511.09 52590.18 88888.00 2024-02-15 14:02:58.410 046 15859.38 511.10 52590.16 88888.00 2024-02-15 14:02:58.910 046 15859.39 511.12 52590.17 88888.00 2024-02-15 14:02:59.410 046 15859.36 511.09 52590.20 88888.00 2024-02-15 14:02:59.910 046 15859.30 511.10 52590.19 88888.00 2024-02-15 14:03:00.410 046 15859.36 511.12 52590.19 88888.00 2024-02-15 14:03:00.910 046 15859.34 511.09 52590.17 88888.00 2024-02-15 14:03:01.410 046 15859.31 511.08 52590.16 88888.00 2024-02-15 14:03:01.910 046 15859.31 511.10 52590.14 88888.00 2024-02-15 14:03:02.410 046 15859.28 511.13 52590.16 88888.00 2024-02-15 14:03:02.910 046 15859.34 511.10 52590.07 88888.00 2024-02-15 14:03:03.410 046 15859.32 511.09 52590.21 88888.00 2024-02-15 14:03:03.910 046 15859.33 511.10 52590.31 88888.00 2024-02-15 14:03:04.410 046 15859.30 511.12 52590.22 88888.00 2024-02-15 14:03:04.910 046 15859.29 511.15 52590.14 88888.00 2024-02-15 14:03:05.410 046 15859.28 511.12 52590.18 88888.00 2024-02-15 14:03:05.910 046 15859.27 511.14 52590.20 88888.00 2024-02-15 14:03:06.410 046 15859.25 511.10 52590.17 88888.00 2024-02-15 14:03:06.910 046 15859.22 511.09 52590.15 88888.00 2024-02-15 14:03:07.410 046 15859.25 511.10 52590.14 88888.00 2024-02-15 14:03:07.910 046 15859.22 511.13 52590.15 88888.00 2024-02-15 14:03:08.410 046 15859.27 511.15 52590.15 88888.00 2024-02-15 14:03:08.910 046 15859.29 511.16 52590.15 88888.00 2024-02-15 14:03:09.410 046 15859.25 511.18 52590.25 88888.00 2024-02-15 14:03:09.910 046 15859.25 511.16 52590.24 88888.00 2024-02-15 14:03:10.410 046 15859.23 511.15 52590.23 88888.00 2024-02-15 14:03:10.910 046 15859.22 511.16 52590.25 88888.00 2024-02-15 14:03:11.410 046 15859.20 511.20 52590.27 88888.00 2024-02-15 14:03:11.910 046 15859.18 511.18 52590.29 88888.00 2024-02-15 14:03:12.410 046 15859.20 511.18 52590.24 88888.00 2024-02-15 14:03:12.910 046 15859.23 511.20 52590.27 88888.00 2024-02-15 14:03:13.410 046 15859.21 511.20 52590.22 88888.00 2024-02-15 14:03:13.910 046 15859.14 511.21 52590.15 88888.00 2024-02-15 14:03:14.410 046 15859.15 511.22 52590.14 88888.00 2024-02-15 14:03:14.910 046 15859.19 511.25 52590.16 88888.00 2024-02-15 14:03:15.410 046 15859.19 511.27 52590.23 88888.00 2024-02-15 14:03:15.910 046 15859.16 511.24 52590.23 88888.00 2024-02-15 14:03:16.410 046 15859.16 511.21 52590.20 88888.00 2024-02-15 14:03:16.910 046 15859.13 511.17 52590.20 88888.00 2024-02-15 14:03:17.410 046 15859.13 511.20 52590.21 88888.00 2024-02-15 14:03:17.910 046 15859.12 511.24 52590.29 88888.00 2024-02-15 14:03:18.410 046 15859.12 511.25 52590.28 88888.00 2024-02-15 14:03:18.910 046 15859.14 511.29 52590.23 88888.00 2024-02-15 14:03:19.410 046 15859.16 511.32 52590.22 88888.00 2024-02-15 14:03:19.910 046 15859.14 511.30 52590.23 88888.00 2024-02-15 14:03:20.410 046 15859.12 511.22 52590.21 88888.00 2024-02-15 14:03:20.910 046 15859.15 511.18 52590.18 88888.00 2024-02-15 14:03:21.410 046 15859.12 511.21 52590.15 88888.00 2024-02-15 14:03:21.910 046 15859.13 511.24 52590.11 88888.00 2024-02-15 14:03:22.410 046 15859.12 511.23 52590.08 88888.00 2024-02-15 14:03:22.910 046 15859.09 511.21 52590.16 88888.00 2024-02-15 14:03:23.410 046 15859.07 511.21 52590.17 88888.00 2024-02-15 14:03:23.910 046 15859.12 511.25 52590.18 88888.00 2024-02-15 14:03:24.410 046 15859.15 511.23 52590.20 88888.00 2024-02-15 14:03:24.910 046 15859.11 511.24 52590.22 88888.00 2024-02-15 14:03:25.410 046 15859.09 511.24 52590.27 88888.00 2024-02-15 14:03:25.910 046 15859.13 511.27 52590.30 88888.00 2024-02-15 14:03:26.410 046 15859.16 511.27 52590.29 88888.00 2024-02-15 14:03:26.910 046 15859.11 511.25 52590.28 88888.00 2024-02-15 14:03:27.410 046 15859.12 511.27 52590.25 88888.00 2024-02-15 14:03:27.910 046 15859.12 511.27 52590.22 88888.00 2024-02-15 14:03:28.410 046 15859.09 511.32 52590.17 88888.00 2024-02-15 14:03:28.910 046 15859.11 511.33 52590.19 88888.00 2024-02-15 14:03:29.410 046 15859.11 511.32 52590.19 88888.00 2024-02-15 14:03:29.910 046 15859.12 511.34 52590.17 88888.00 2024-02-15 14:03:30.410 046 15859.13 511.31 52590.21 88888.00 2024-02-15 14:03:30.910 046 15859.19 511.27 52590.20 88888.00 2024-02-15 14:03:31.410 046 15859.20 511.31 52590.17 88888.00 2024-02-15 14:03:31.910 046 15859.24 511.33 52590.24 88888.00 2024-02-15 14:03:32.410 046 15859.15 511.33 52590.28 88888.00 2024-02-15 14:03:32.910 046 15859.16 511.36 52590.29 88888.00 2024-02-15 14:03:33.410 046 15859.16 511.36 52590.27 88888.00 2024-02-15 14:03:33.910 046 15859.18 511.33 52590.24 88888.00 2024-02-15 14:03:34.410 046 15859.18 511.32 52590.23 88888.00 2024-02-15 14:03:34.910 046 15859.21 511.34 52590.24 88888.00 2024-02-15 14:03:35.410 046 15859.21 511.38 52590.18 88888.00 2024-02-15 14:03:35.910 046 15859.15 511.36 52590.17 88888.00 2024-02-15 14:03:36.410 046 15859.13 511.38 52590.21 88888.00 2024-02-15 14:03:36.910 046 15859.12 511.41 52590.24 88888.00 2024-02-15 14:03:37.410 046 15859.18 511.40 52590.27 88888.00 2024-02-15 14:03:37.910 046 15859.12 511.43 52590.25 88888.00 2024-02-15 14:03:38.410 046 15859.14 511.46 52590.24 88888.00 2024-02-15 14:03:38.910 046 15859.12 511.44 52590.30 88888.00 2024-02-15 14:03:39.410 046 15859.07 511.42 52590.28 88888.00 2024-02-15 14:03:39.910 046 15859.12 511.44 52590.28 88888.00 2024-02-15 14:03:40.410 046 15859.16 511.42 52590.24 88888.00 2024-02-15 14:03:40.910 046 15859.12 511.41 52590.28 88888.00 2024-02-15 14:03:41.410 046 15859.13 511.39 52590.25 88888.00 2024-02-15 14:03:41.910 046 15859.10 511.39 52590.23 88888.00 2024-02-15 14:03:42.410 046 15859.07 511.39 52590.19 88888.00 2024-02-15 14:03:42.910 046 15859.06 511.36 52590.15 88888.00 2024-02-15 14:03:43.410 046 15859.05 511.33 52590.14 88888.00 2024-02-15 14:03:43.910 046 15859.07 511.33 52590.20 88888.00 2024-02-15 14:03:44.410 046 15859.03 511.32 52590.23 88888.00 2024-02-15 14:03:44.910 046 15858.95 511.30 52590.25 88888.00 2024-02-15 14:03:45.410 046 15858.94 511.30 52590.25 88888.00 2024-02-15 14:03:45.910 046 15858.96 511.27 52590.28 88888.00 2024-02-15 14:03:46.410 046 15858.98 511.27 52590.24 88888.00 2024-02-15 14:03:46.910 046 15858.98 511.27 52590.28 88888.00 2024-02-15 14:03:47.410 046 15858.97 511.31 52590.28 88888.00 2024-02-15 14:03:47.910 046 15859.00 511.32 52590.32 88888.00 2024-02-15 14:03:48.410 046 15859.02 511.29 52590.39 88888.00 2024-02-15 14:03:48.910 046 15859.00 511.27 52590.37 88888.00 2024-02-15 14:03:49.410 046 15859.03 511.24 52590.30 88888.00 2024-02-15 14:03:49.910 046 15858.96 511.21 52590.27 88888.00 2024-02-15 14:03:50.410 046 15858.93 511.18 52590.27 88888.00 2024-02-15 14:03:50.910 046 15858.96 511.18 52590.30 88888.00 2024-02-15 14:03:51.410 046 15858.97 511.24 52590.30 88888.00 2024-02-15 14:03:51.910 046 15858.97 511.31 52590.30 88888.00 2024-02-15 14:03:52.410 046 15858.93 511.29 52590.25 88888.00 2024-02-15 14:03:52.910 046 15858.92 511.30 52590.24 88888.00 2024-02-15 14:03:53.410 046 15858.95 511.33 52590.28 88888.00 2024-02-15 14:03:53.910 046 15858.94 511.34 52590.35 88888.00 2024-02-15 14:03:54.410 046 15858.89 511.36 52590.34 88888.00 2024-02-15 14:03:54.910 046 15858.88 511.40 52590.29 88888.00 2024-02-15 14:03:55.410 046 15858.87 511.39 52590.30 88888.00 2024-02-15 14:03:55.910 046 15858.83 511.38 52590.30 88888.00 2024-02-15 14:03:56.410 046 15858.85 511.36 52590.22 88888.00 2024-02-15 14:03:56.910 046 15858.85 511.36 52590.21 88888.00 2024-02-15 14:03:57.410 046 15858.86 511.38 52590.25 88888.00 2024-02-15 14:03:57.910 046 15858.85 511.36 52590.27 88888.00 2024-02-15 14:03:59.410 046 15858.76 511.33 52590.31 88888.00 2024-02-15 14:03:59.910 046 15858.77 511.32 52590.29 88888.00 2024-02-15 14:04:00.410 046 15858.75 511.35 52590.29 88888.00 2024-02-15 14:04:00.910 046 15858.74 511.35 52590.31 88888.00 2024-02-15 14:04:01.410 046 15858.77 511.33 52590.36 88888.00 2024-02-15 14:04:01.910 046 15858.79 511.33 52590.32 88888.00 2024-02-15 14:04:02.410 046 15858.78 511.33 52590.35 88888.00 2024-02-15 14:04:02.910 046 15858.78 511.29 52590.36 88888.00 2024-02-15 14:04:03.410 046 15858.77 511.30 52590.34 88888.00 2024-02-15 14:04:03.910 046 15858.79 511.30 52590.33 88888.00 2024-02-15 14:04:04.410 046 15858.82 511.24 52590.29 88888.00 2024-02-15 14:04:04.910 046 15858.82 511.24 52590.28 88888.00 2024-02-15 14:04:05.410 046 15858.81 511.24 52590.28 88888.00 2024-02-15 14:04:05.910 046 15858.81 511.21 52590.27 88888.00 2024-02-15 14:04:06.410 046 15858.79 511.23 52590.29 88888.00 2024-02-15 14:04:06.910 046 15858.82 511.21 52590.32 88888.00 2024-02-15 14:04:07.410 046 15858.82 511.20 52590.25 88888.00 2024-02-15 14:04:07.910 046 15858.79 511.24 52590.27 88888.00 2024-02-15 14:04:08.910 046 15858.76 511.23 52590.35 88888.00 2024-02-15 14:04:09.410 046 15858.76 511.23 52590.34 88888.00 2024-02-15 14:04:09.910 046 15858.73 511.20 52590.34 88888.00 2024-02-15 14:04:10.410 046 15858.70 511.20 52590.33 88888.00 2024-02-15 14:04:10.910 046 15858.69 511.23 52590.29 88888.00 2024-02-15 14:04:11.410 046 15858.70 511.20 52590.28 88888.00 2024-02-15 14:04:11.910 046 15858.70 511.16 52590.29 88888.00 2024-02-15 14:04:12.410 046 15858.75 511.13 52590.27 88888.00 2024-02-15 14:04:12.910 046 15858.77 511.09 52590.29 88888.00 2024-02-15 14:04:13.410 046 15858.78 511.07 52590.30 88888.00 2024-02-15 14:04:13.910 046 15858.74 511.05 52590.31 88888.00 2024-02-15 14:04:14.410 046 15858.70 511.06 52590.25 88888.00 2024-02-15 14:04:14.910 046 15858.72 511.08 52590.28 88888.00 2024-02-15 14:04:15.410 046 15858.76 511.08 52590.29 88888.00 2024-02-15 14:04:15.910 046 15858.74 511.04 52590.29 88888.00 2024-02-15 14:04:16.410 046 15858.73 511.08 52590.22 88888.00 2024-02-15 14:04:16.910 046 15858.69 511.05 52590.20 88888.00 2024-02-15 14:04:17.410 046 15858.73 510.99 52590.21 88888.00 2024-02-15 14:04:17.910 046 15858.74 511.00 52590.23 88888.00 2024-02-15 14:04:18.410 046 15858.70 511.00 52590.25 88888.00 2024-02-15 14:04:18.910 046 15858.68 510.97 52590.19 88888.00 2024-02-15 14:04:19.410 046 15858.73 510.96 52590.22 88888.00 2024-02-15 14:04:19.910 046 15858.67 510.96 52590.27 88888.00 2024-02-15 14:04:20.410 046 15858.58 510.92 52590.27 88888.00 2024-02-15 14:04:20.910 046 15858.57 510.91 52590.19 88888.00 2024-02-15 14:04:21.410 046 15858.55 510.90 52590.21 88888.00 2024-02-15 14:04:21.910 046 15858.57 510.87 52590.21 88888.00 2024-02-15 14:04:22.410 046 15858.58 510.89 52590.22 88888.00 2024-02-15 14:04:22.910 046 15858.56 510.88 52590.25 88888.00 2024-02-15 14:04:23.410 046 15858.57 510.86 52590.25 88888.00 2024-02-15 14:04:23.910 046 15858.61 510.86 52590.23 88888.00 2024-02-15 14:04:24.410 046 15858.60 510.83 52590.25 88888.00 2024-02-15 14:04:24.910 046 15858.51 510.82 52590.29 88888.00 2024-02-15 14:04:25.410 046 15858.57 510.81 52590.27 88888.00 2024-02-15 14:04:25.910 046 15858.63 510.80 52590.21 88888.00 2024-02-15 14:04:26.410 046 15858.64 510.81 52590.24 88888.00 2024-02-15 14:04:26.910 046 15858.59 510.78 52590.20 88888.00 2024-02-15 14:04:27.410 046 15858.57 510.71 52590.18 88888.00 2024-02-15 14:04:27.910 046 15858.50 510.73 52590.16 88888.00 2024-02-15 14:04:28.410 046 15858.52 510.72 52590.14 88888.00 2024-02-15 14:04:28.910 046 15858.55 510.64 52590.16 88888.00 2024-02-15 14:04:29.410 046 15858.46 510.65 52590.18 88888.00 2024-02-15 14:04:29.910 046 15858.46 510.64 52590.17 88888.00 2024-02-15 14:04:30.410 046 15858.47 510.63 52590.14 88888.00 2024-02-15 14:04:30.910 046 15858.48 510.66 52590.11 88888.00 2024-02-15 14:04:31.410 046 15858.51 510.64 52590.13 88888.00 2024-02-15 14:04:31.910 046 15858.51 510.60 52590.11 88888.00 2024-02-15 14:04:32.410 046 15858.47 510.60 52590.12 88888.00 2024-02-15 14:04:32.910 046 15858.50 510.61 52590.11 88888.00 2024-02-15 14:04:33.410 046 15858.50 510.54 52590.08 88888.00 2024-02-15 14:04:33.910 046 15858.45 510.55 52590.05 88888.00 2024-02-15 14:04:34.410 046 15858.46 510.53 52590.10 88888.00 2024-02-15 14:04:34.910 046 15858.45 510.52 52590.12 88888.00 2024-02-15 14:04:35.410 046 15858.45 510.54 52590.12 88888.00 2024-02-15 14:04:35.910 046 15858.43 510.48 52590.13 88888.00 2024-02-15 14:04:36.410 046 15858.42 510.46 52590.14 88888.00 2024-02-15 14:04:36.910 046 15858.45 510.48 52590.17 88888.00 2024-02-15 14:04:37.410 046 15858.46 510.47 52590.20 88888.00 2024-02-15 14:04:37.910 046 15858.47 510.43 52590.22 88888.00 2024-02-15 14:04:38.410 046 15858.43 510.44 52590.22 88888.00 2024-02-15 14:04:38.910 046 15858.43 510.45 52590.21 88888.00 2024-02-15 14:04:39.410 046 15858.42 510.45 52590.19 88888.00 2024-02-15 14:04:39.910 046 15858.46 510.47 52590.18 88888.00 2024-02-15 14:04:40.410 046 15858.48 510.47 52590.11 88888.00 2024-02-15 14:04:40.910 046 15858.42 510.47 52590.10 88888.00 2024-02-15 14:04:41.410 046 15858.46 510.43 52590.11 88888.00 2024-02-15 14:04:41.910 046 15858.45 510.39 52590.14 88888.00 2024-02-15 14:04:42.410 046 15858.37 510.43 52590.15 88888.00 2024-02-15 14:04:42.910 046 15858.41 510.42 52590.13 88888.00 2024-02-15 14:04:43.410 046 15858.41 510.42 52590.10 88888.00 2024-02-15 14:04:43.910 046 15858.42 510.39 52590.14 88888.00 2024-02-15 14:04:44.410 046 15858.47 510.34 52590.15 88888.00 2024-02-15 14:04:44.910 046 15858.48 510.37 52590.15 88888.00 2024-02-15 14:04:45.410 046 15858.46 510.37 52590.11 88888.00 2024-02-15 14:04:45.910 046 15858.42 510.32 52590.09 88888.00 2024-02-15 14:04:46.410 046 15858.45 510.32 52590.11 88888.00 2024-02-15 14:04:46.910 046 15858.47 510.31 52590.11 88888.00 2024-02-15 14:04:47.410 046 15858.47 510.32 52590.10 88888.00 2024-02-15 14:04:47.910 046 15858.49 510.30 52590.10 88888.00 2024-02-15 14:04:48.410 046 15858.50 510.26 52590.12 88888.00 2024-02-15 14:04:48.910 046 15858.52 510.26 52590.15 88888.00 2024-02-15 14:04:49.410 046 15858.50 510.23 52590.17 88888.00 2024-02-15 14:04:49.910 046 15858.50 510.19 52590.17 88888.00 2024-02-15 14:04:50.410 046 15858.48 510.17 52590.17 88888.00 2024-02-15 14:04:50.910 046 15858.48 510.13 52590.18 88888.00 2024-02-15 14:04:51.410 046 15858.46 510.14 52590.18 88888.00 2024-02-15 14:04:51.910 046 15858.45 510.15 52590.16 88888.00 2024-02-15 14:04:52.410 046 15858.47 510.17 52590.14 88888.00 2024-02-15 14:04:52.910 046 15858.52 510.17 52590.14 88888.00 2024-02-15 14:04:53.410 046 15858.55 510.13 52590.12 88888.00 2024-02-15 14:04:53.910 046 15858.57 510.09 52590.16 88888.00 2024-02-15 14:04:54.410 046 15858.51 510.14 52590.17 88888.00 2024-02-15 14:04:54.910 046 15858.50 510.19 52590.15 88888.00 2024-02-15 14:04:55.410 046 15858.54 510.17 52590.15 88888.00 2024-02-15 14:04:55.910 046 15858.55 510.17 52590.11 88888.00 2024-02-15 14:04:56.410 046 15858.48 510.19 52590.08 88888.00 2024-02-15 14:04:56.910 046 15858.42 510.21 52590.09 88888.00 2024-02-15 14:04:57.410 046 15858.47 510.20 52590.10 88888.00 2024-02-15 14:04:57.910 046 15858.49 510.17 52590.12 88888.00 2024-02-15 14:04:58.410 046 15858.51 510.17 52590.17 88888.00 2024-02-15 14:04:58.910 046 15858.50 510.11 52590.17 88888.00 2024-02-15 14:04:59.410 046 15858.47 510.08 52590.15 88888.00 2024-02-15 14:05:00.410 046 15858.46 510.10 52590.17 88888.00 2024-02-15 14:05:00.910 046 15858.45 510.10 52590.14 88888.00 2024-02-15 14:05:01.410 046 15858.43 510.06 52590.10 88888.00 2024-02-15 14:05:01.910 046 15858.42 510.04 52590.12 88888.00 2024-02-15 14:05:02.410 046 15858.43 510.04 52590.09 88888.00 2024-02-15 14:05:02.910 046 15858.46 510.03 52590.09 88888.00 2024-02-15 14:05:03.410 046 15858.40 509.99 52590.07 88888.00 2024-02-15 14:05:03.910 046 15858.40 509.99 52590.09 88888.00 2024-02-15 14:05:04.410 046 15858.45 509.99 52590.11 88888.00 2024-02-15 14:05:04.910 046 15858.40 510.01 52590.10 88888.00 2024-02-15 14:05:05.410 046 15858.39 510.02 52590.10 88888.00 2024-02-15 14:05:05.910 046 15858.39 510.01 52590.11 88888.00 2024-02-15 14:05:06.410 046 15858.36 510.03 52590.13 88888.00 2024-02-15 14:05:06.910 046 15858.39 510.01 52590.14 88888.00 2024-02-15 14:05:07.410 046 15858.34 510.00 52590.07 88888.00 2024-02-15 14:05:07.910 046 15858.34 509.97 52590.02 88888.00 2024-02-15 14:05:08.410 046 15858.33 509.99 52589.99 88888.00 2024-02-15 14:05:08.910 046 15858.31 509.96 52589.95 88888.00 2024-02-15 14:05:09.410 046 15858.33 509.97 52589.96 88888.00 2024-02-15 14:05:10.410 046 15858.30 509.96 52590.09 88888.00 2024-02-15 14:05:10.910 046 15858.32 509.95 52590.09 88888.00 2024-02-15 14:05:11.410 046 15858.32 509.97 52590.05 88888.00 2024-02-15 14:05:11.910 046 15858.33 509.99 52590.10 88888.00 2024-02-15 14:05:12.410 046 15858.37 509.93 52590.11 88888.00 2024-02-15 14:05:12.910 046 15858.32 509.84 52590.11 88888.00 2024-02-15 14:05:13.410 046 15858.31 509.83 52590.07 88888.00 2024-02-15 14:05:13.910 046 15858.31 509.82 52590.08 88888.00 2024-02-15 14:05:14.410 046 15858.31 509.79 52590.13 88888.00 2024-02-15 14:05:14.910 046 15858.27 509.77 52590.12 88888.00 2024-02-15 14:05:15.410 046 15858.27 509.79 52590.10 88888.00 2024-02-15 14:05:15.910 046 15858.28 509.79 52590.09 88888.00 2024-02-15 14:05:16.410 046 15858.29 509.80 52590.08 88888.00 2024-02-15 14:05:16.910 046 15858.32 509.85 52590.04 88888.00 2024-02-15 14:05:17.410 046 15858.34 509.83 52589.99 88888.00 2024-02-15 14:05:17.910 046 15858.31 509.78 52590.09 88888.00 2024-02-15 14:05:18.410 046 15858.30 509.75 52590.11 88888.00 2024-02-15 14:05:18.910 046 15858.28 509.76 52590.12 88888.00 2024-02-15 14:05:19.410 046 15858.24 509.77 52590.17 88888.00 2024-02-15 14:05:19.910 046 15858.33 509.79 52590.23 88888.00 2024-02-15 14:05:20.410 046 15858.32 509.82 52590.20 88888.00 2024-02-15 14:05:20.910 046 15858.29 509.83 52590.14 88888.00 2024-02-15 14:05:21.410 046 15858.29 509.83 52590.13 88888.00 2024-02-15 14:05:21.910 046 15858.28 509.85 52590.14 88888.00 2024-02-15 14:05:22.410 046 15858.22 509.86 52590.13 88888.00 2024-02-15 14:05:22.910 046 15858.20 509.85 52590.11 88888.00 2024-02-15 14:05:23.410 046 15858.22 509.79 52590.09 88888.00 2024-02-15 14:05:23.910 046 15858.22 509.79 52590.10 88888.00 2024-02-15 14:05:24.410 046 15858.25 509.83 52590.13 88888.00 2024-02-15 14:05:24.910 046 15858.24 509.83 52590.15 88888.00 2024-02-15 14:05:25.410 046 15858.22 509.83 52590.18 88888.00 2024-02-15 14:05:25.910 046 15858.25 509.84 52590.16 88888.00 2024-02-15 14:05:26.410 046 15858.21 509.84 52590.12 88888.00 2024-02-15 14:05:26.910 046 15858.20 509.82 52590.17 88888.00 2024-02-15 14:05:27.410 046 15858.15 509.80 52590.15 88888.00 2024-02-15 14:05:27.910 046 15858.16 509.82 52590.14 88888.00 2024-02-15 14:05:28.410 046 15858.14 509.84 52590.17 88888.00 2024-02-15 14:05:28.910 046 15858.12 509.84 52590.21 88888.00 2024-02-15 14:05:29.410 046 15858.18 509.82 52590.21 88888.00 2024-02-15 14:05:29.910 046 15858.16 509.85 52590.20 88888.00 2024-02-15 14:05:30.410 046 15858.15 509.84 52590.23 88888.00 2024-02-15 14:05:30.910 046 15858.10 509.83 52590.23 88888.00 2024-02-15 14:05:31.410 046 15858.03 509.85 52590.25 88888.00 2024-02-15 14:05:31.910 046 15858.07 509.84 52590.28 88888.00 2024-02-15 14:05:32.410 046 15858.07 509.84 52590.30 88888.00 2024-02-15 14:05:32.910 046 15858.07 509.89 52590.28 88888.00 2024-02-15 14:05:33.410 046 15858.07 509.91 52590.27 88888.00 2024-02-15 14:05:33.910 046 15858.09 509.92 52590.32 88888.00 2024-02-15 14:05:34.410 046 15858.03 509.92 52590.37 88888.00 2024-02-15 14:05:34.910 046 15858.03 509.93 52590.36 88888.00 2024-02-15 14:05:35.410 046 15858.05 509.92 52590.40 88888.00 2024-02-15 14:05:35.910 046 15858.03 509.88 52590.39 88888.00 2024-02-15 14:05:36.410 046 15858.00 509.83 52590.38 88888.00 2024-02-15 14:05:36.910 046 15858.01 509.89 52590.31 88888.00 2024-02-15 14:05:37.410 046 15857.97 509.92 52590.25 88888.00 2024-02-15 14:05:37.910 046 15857.97 509.89 52590.22 88888.00 2024-02-15 14:05:38.410 046 15857.96 509.87 52590.24 88888.00 2024-02-15 14:05:38.910 046 15857.95 509.88 52590.31 88888.00 2024-02-15 14:05:39.410 046 15857.97 509.92 52590.28 88888.00 2024-02-15 14:05:39.910 046 15857.95 509.97 52590.28 88888.00 2024-02-15 14:05:40.410 046 15857.95 509.97 52590.27 88888.00 2024-02-15 14:05:40.910 046 15857.92 509.99 52590.29 88888.00 2024-02-15 14:05:41.410 046 15857.91 510.00 52590.36 88888.00 2024-02-15 14:05:41.910 046 15857.91 509.97 52590.39 88888.00 2024-02-15 14:05:42.410 046 15857.86 509.99 52590.42 88888.00 2024-02-15 14:05:42.910 046 15857.91 509.99 52590.41 88888.00 2024-02-15 14:05:43.410 046 15857.89 509.97 52590.41 88888.00 2024-02-15 14:05:43.910 046 15857.89 510.00 52590.36 88888.00 2024-02-15 14:05:44.410 046 15857.85 510.02 52590.35 88888.00 2024-02-15 14:05:44.910 046 15857.79 509.99 52590.39 88888.00 2024-02-15 14:05:45.410 046 15857.83 510.03 52590.39 88888.00 2024-02-15 14:05:45.910 046 15857.84 510.05 52590.36 88888.00 2024-02-15 14:05:46.410 046 15857.86 510.05 52590.39 88888.00 2024-02-15 14:05:46.910 046 15857.85 510.10 52590.38 88888.00 2024-02-15 14:05:47.410 046 15857.84 510.12 52590.37 88888.00 2024-02-15 14:05:47.910 046 15857.83 510.09 52590.37 88888.00 2024-02-15 14:05:48.410 046 15857.84 510.10 52590.42 88888.00 2024-02-15 14:05:48.910 046 15857.84 510.17 52590.42 88888.00 2024-02-15 14:05:49.410 046 15857.82 510.15 52590.40 88888.00 2024-02-15 14:05:49.910 046 15857.79 510.17 52590.35 88888.00 2024-02-15 14:05:50.410 046 15857.82 510.21 52590.33 88888.00 2024-02-15 14:05:50.910 046 15857.86 510.26 52590.34 88888.00 2024-02-15 14:05:51.410 046 15857.79 510.25 52590.34 88888.00 2024-02-15 14:05:51.910 046 15857.79 510.22 52590.33 88888.00 2024-02-15 14:05:52.410 046 15857.80 510.26 52590.34 88888.00 2024-02-15 14:05:52.910 046 15857.78 510.29 52590.38 88888.00 2024-02-15 14:05:53.410 046 15857.82 510.32 52590.37 88888.00 2024-02-15 14:05:53.910 046 15857.79 510.38 52590.37 88888.00 2024-02-15 14:05:54.410 046 15857.80 510.45 52590.37 88888.00 2024-02-15 14:05:54.910 046 15857.85 510.44 52590.36 88888.00 2024-02-15 14:05:55.410 046 15857.82 510.44 52590.39 88888.00 2024-02-15 14:05:55.910 046 15857.83 510.43 52590.39 88888.00 2024-02-15 14:05:56.410 046 15857.85 510.48 52590.34 88888.00 2024-02-15 14:05:56.910 046 15857.84 510.48 52590.32 88888.00 2024-02-15 14:05:57.410 046 15857.85 510.45 52590.30 88888.00 2024-02-15 14:05:57.910 046 15857.87 510.43 52590.33 88888.00 2024-02-15 14:05:58.410 046 15857.83 510.46 52590.39 88888.00 2024-02-15 14:05:58.910 046 15857.70 510.48 52590.36 88888.00 2024-02-15 14:05:59.410 046 15857.74 510.55 52590.29 88888.00 2024-02-15 14:05:59.910 046 15857.78 510.55 52590.27 88888.00 2024-02-15 14:06:00.410 046 15857.78 510.55 52590.27 88888.00 2024-02-15 14:06:00.910 046 15857.82 510.60 52590.19 88888.00 2024-02-15 14:06:01.410 046 15857.77 510.63 52590.23 88888.00 2024-02-15 14:06:01.910 046 15857.82 510.57 52590.20 88888.00 2024-02-15 14:06:02.410 046 15857.82 510.57 52590.22 88888.00 2024-02-15 14:06:02.910 046 15857.80 510.62 52590.24 88888.00 2024-02-15 14:06:03.410 046 15857.80 510.63 52590.25 88888.00 2024-02-15 14:06:03.910 046 15857.77 510.64 52590.25 88888.00 2024-02-15 14:06:04.410 046 15857.77 510.63 52590.25 88888.00 2024-02-15 14:06:04.910 046 15857.75 510.63 52590.27 88888.00 2024-02-15 14:06:05.410 046 15857.79 510.65 52590.27 88888.00 2024-02-15 14:06:05.910 046 15857.82 510.68 52590.25 88888.00 2024-02-15 14:06:06.410 046 15857.80 510.68 52590.24 88888.00 2024-02-15 14:06:06.910 046 15857.84 510.68 52590.22 88888.00 2024-02-15 14:06:07.410 046 15857.83 510.69 52590.25 88888.00 2024-02-15 14:06:07.910 046 15857.79 510.73 52590.25 88888.00 2024-02-15 14:06:08.410 046 15857.82 510.72 52590.21 88888.00 2024-02-15 14:06:08.910 046 15857.83 510.66 52590.21 88888.00 2024-02-15 14:06:09.410 046 15857.79 510.69 52590.23 88888.00 2024-02-15 14:06:09.910 046 15857.75 510.71 52590.25 88888.00 2024-02-15 14:06:10.410 046 15857.82 510.74 52590.33 88888.00 2024-02-15 14:06:10.910 046 15857.80 510.72 52590.34 88888.00 2024-02-15 14:06:11.910 046 15857.82 510.74 52590.31 88888.00 2024-02-15 14:06:12.410 046 15857.79 510.78 52590.25 88888.00 2024-02-15 14:06:12.910 046 15857.80 510.75 52590.19 88888.00 2024-02-15 14:06:13.410 046 15857.85 510.73 52590.22 88888.00 2024-02-15 14:06:13.910 046 15857.86 510.72 52590.25 88888.00 2024-02-15 14:06:14.410 046 15857.87 510.75 52590.25 88888.00 2024-02-15 14:06:14.910 046 15857.88 510.78 52590.24 88888.00 2024-02-15 14:06:15.410 046 15857.88 510.79 52590.28 88888.00 2024-02-15 14:06:15.910 046 15857.84 510.77 52590.30 88888.00 2024-02-15 14:06:16.410 046 15857.83 510.73 52590.25 88888.00 2024-02-15 14:06:16.910 046 15857.86 510.72 52590.22 88888.00 2024-02-15 14:06:17.410 046 15857.86 510.69 52590.19 88888.00 2024-02-15 14:06:17.910 046 15857.84 510.73 52590.16 88888.00 2024-02-15 14:06:18.410 046 15857.86 510.78 52590.20 88888.00 2024-02-15 14:06:18.910 046 15857.85 510.78 52590.19 88888.00 2024-02-15 14:06:19.410 046 15857.80 510.82 52590.13 88888.00 2024-02-15 14:06:19.910 046 15857.80 510.81 52590.11 88888.00 2024-02-15 14:06:20.410 046 15857.85 510.80 52590.13 88888.00 2024-02-15 14:06:20.910 046 15857.88 510.79 52590.14 88888.00 2024-02-15 14:06:21.910 046 15857.85 510.87 52590.12 88888.00 2024-02-15 14:06:22.410 046 15857.87 510.91 52590.17 88888.00 2024-02-15 14:06:22.910 046 15857.94 510.90 52590.18 88888.00 2024-02-15 14:06:23.410 046 15857.92 510.95 52590.17 88888.00 2024-02-15 14:06:23.910 046 15857.89 510.94 52590.19 88888.00 2024-02-15 14:06:24.410 046 15857.86 510.95 52590.24 88888.00 2024-02-15 14:06:24.910 046 15857.88 510.94 52590.22 88888.00 2024-02-15 14:06:25.410 046 15857.94 510.94 52590.25 88888.00 2024-02-15 14:06:25.910 046 15857.91 510.97 52590.25 88888.00 2024-02-15 14:06:26.410 046 15857.89 511.01 52590.19 88888.00 2024-02-15 14:06:26.910 046 15857.92 511.03 52590.15 88888.00 2024-02-15 14:06:27.410 046 15857.91 511.01 52590.17 88888.00 2024-02-15 14:06:27.910 046 15857.89 511.06 52590.18 88888.00 2024-02-15 14:06:28.410 046 15857.89 511.09 52590.18 88888.00 2024-02-15 14:06:28.910 046 15857.94 511.08 52590.17 88888.00 2024-02-15 14:06:29.410 046 15858.00 511.09 52590.14 88888.00 2024-02-15 14:06:29.910 046 15858.01 511.12 52590.14 88888.00 2024-02-15 14:06:30.410 046 15857.95 511.12 52590.14 88888.00 2024-02-15 14:06:30.910 046 15857.96 511.15 52590.12 88888.00 2024-02-15 14:06:31.910 046 15858.06 511.17 52590.15 88888.00 2024-02-15 14:06:32.410 046 15858.04 511.23 52590.12 88888.00 2024-02-15 14:06:32.910 046 15858.03 511.25 52590.15 88888.00 2024-02-15 14:06:33.410 046 15858.04 511.24 52590.12 88888.00 2024-02-15 14:06:33.910 046 15858.09 511.24 52590.09 88888.00 2024-02-15 14:06:34.410 046 15858.09 511.22 52590.08 88888.00 2024-02-15 14:06:34.910 046 15858.10 511.21 52590.02 88888.00 2024-02-15 14:06:35.410 046 15858.13 511.25 52589.97 88888.00 2024-02-15 14:06:35.910 046 15858.11 511.22 52590.01 88888.00 2024-02-15 14:06:36.410 046 15858.09 511.21 52590.02 88888.00 2024-02-15 14:06:36.910 046 15858.12 511.23 52590.01 88888.00 2024-02-15 14:06:37.410 046 15858.16 511.22 52590.01 88888.00 2024-02-15 14:06:37.910 046 15858.15 511.20 52590.01 88888.00 2024-02-15 14:06:38.410 046 15858.13 511.22 52590.04 88888.00 2024-02-15 14:06:38.910 046 15858.21 511.22 52590.02 88888.00 2024-02-15 14:06:39.410 046 15858.24 511.26 52589.99 88888.00 2024-02-15 14:06:39.910 046 15858.25 511.27 52590.02 88888.00 2024-02-15 14:06:40.410 046 15858.27 511.29 52590.07 88888.00 2024-02-15 14:06:40.910 046 15858.24 511.29 52590.04 88888.00 2024-02-15 14:06:41.410 046 15858.24 511.23 52589.98 88888.00 2024-02-15 14:06:41.910 046 15858.29 511.23 52589.92 88888.00 2024-02-15 14:06:42.410 046 15858.33 511.26 52589.92 88888.00 2024-02-15 14:06:42.910 046 15858.37 511.31 52589.91 88888.00 2024-02-15 14:06:43.410 046 15858.37 511.27 52589.92 88888.00 2024-02-15 14:06:43.910 046 15858.36 511.26 52589.95 88888.00 2024-02-15 14:06:44.410 046 15858.40 511.29 52589.97 88888.00 2024-02-15 14:06:44.910 046 15858.39 511.31 52589.94 88888.00 2024-02-15 14:06:45.410 046 15858.46 511.31 52589.92 88888.00 2024-02-15 14:06:45.910 046 15858.48 511.30 52589.94 88888.00 2024-02-15 14:06:46.410 046 15858.49 511.27 52589.92 88888.00 2024-02-15 14:06:46.910 046 15858.51 511.27 52589.97 88888.00 2024-02-15 14:06:47.410 046 15858.54 511.30 52589.94 88888.00 2024-02-15 14:06:47.910 046 15858.54 511.29 52589.87 88888.00 2024-02-15 14:06:48.410 046 15858.61 511.27 52589.92 88888.00 2024-02-15 14:06:48.910 046 15858.60 511.27 52589.88 88888.00 2024-02-15 14:06:49.410 046 15858.61 511.25 52589.92 88888.00 2024-02-15 14:06:49.910 046 15858.56 511.30 52589.93 88888.00 2024-02-15 14:06:50.410 046 15858.57 511.30 52589.89 88888.00 2024-02-15 14:06:50.910 046 15858.63 511.29 52589.93 88888.00 2024-02-15 14:06:51.410 046 15858.69 511.30 52589.89 88888.00 2024-02-15 14:06:51.910 046 15858.69 511.31 52589.87 88888.00 2024-02-15 14:06:52.410 046 15858.70 511.35 52589.84 88888.00 2024-02-15 14:06:52.910 046 15858.69 511.35 52589.84 88888.00 2024-02-15 14:06:53.410 046 15858.75 511.35 52589.88 88888.00 2024-02-15 14:06:53.910 046 15858.75 511.34 52589.86 88888.00 2024-02-15 14:06:54.410 046 15858.78 511.30 52589.83 88888.00 2024-02-15 14:06:54.910 046 15858.79 511.29 52589.88 88888.00 2024-02-15 14:06:55.410 046 15858.79 511.27 52589.86 88888.00 2024-02-15 14:06:55.910 046 15858.81 511.25 52589.78 88888.00 2024-02-15 14:06:56.410 046 15858.82 511.26 52589.75 88888.00 2024-02-15 14:06:56.911 046 15858.86 511.30 52589.76 88888.00 2024-02-15 14:06:57.411 046 15858.87 511.33 52589.78 88888.00 2024-02-15 14:06:57.911 046 15858.87 511.34 52589.70 88888.00 2024-02-15 14:06:58.411 046 15858.84 511.39 52589.67 88888.00 2024-02-15 14:06:58.911 046 15858.84 511.42 52589.68 88888.00 2024-02-15 14:06:59.411 046 15858.89 511.40 52589.68 88888.00 2024-02-15 14:06:59.911 046 15858.92 511.35 52589.76 88888.00 2024-02-15 14:07:00.411 046 15858.91 511.32 52589.86 88888.00 2024-02-15 14:07:00.911 046 15858.92 511.34 52589.86 88888.00 2024-02-15 14:07:01.411 046 15858.92 511.34 52589.81 88888.00 2024-02-15 14:07:01.911 046 15858.95 511.32 52589.75 88888.00 2024-02-15 14:07:02.411 046 15859.01 511.33 52589.75 88888.00 2024-02-15 14:07:02.911 046 15858.98 511.34 52589.82 88888.00 2024-02-15 14:07:03.411 046 15858.94 511.35 52589.73 88888.00 2024-02-15 14:07:03.911 046 15858.91 511.34 52589.70 88888.00 2024-02-15 14:07:04.411 046 15858.95 511.31 52589.72 88888.00 2024-02-15 14:07:04.911 046 15858.92 511.36 52589.73 88888.00 2024-02-15 14:07:05.411 046 15858.94 511.38 52589.74 88888.00 2024-02-15 14:07:05.911 046 15858.93 511.34 52589.64 88888.00 2024-02-15 14:07:06.411 046 15858.91 511.36 52589.72 88888.00 2024-02-15 14:07:06.911 046 15858.92 511.38 52589.75 88888.00 2024-02-15 14:07:07.411 046 15858.94 511.35 52589.79 88888.00 2024-02-15 14:07:07.911 046 15858.92 511.36 52589.76 88888.00 2024-02-15 14:07:08.411 046 15858.88 511.35 52589.76 88888.00 2024-02-15 14:07:08.911 046 15858.93 511.36 52589.76 88888.00 2024-02-15 14:07:09.911 046 15858.94 511.36 52589.76 88888.00 2024-02-15 14:07:10.411 046 15858.94 511.36 52589.71 88888.00 2024-02-15 14:07:10.911 046 15858.94 511.42 52589.68 88888.00 2024-02-15 14:07:11.411 046 15858.94 511.43 52589.68 88888.00 2024-02-15 14:07:11.911 046 15858.92 511.42 52589.73 88888.00 2024-02-15 14:07:12.411 046 15858.88 511.44 52589.71 88888.00 2024-02-15 14:07:12.911 046 15858.88 511.42 52589.71 88888.00 2024-02-15 14:07:13.411 046 15858.93 511.41 52589.73 88888.00 2024-02-15 14:07:13.911 046 15858.95 511.42 52589.77 88888.00 2024-02-15 14:07:14.411 046 15858.95 511.46 52589.78 88888.00 2024-02-15 14:07:14.911 046 15858.96 511.44 52589.80 88888.00 2024-02-15 14:07:15.411 046 15858.97 511.46 52589.79 88888.00 2024-02-15 14:07:15.911 046 15858.97 511.47 52589.79 88888.00 2024-02-15 14:07:16.411 046 15858.94 511.49 52589.82 88888.00 2024-02-15 14:07:16.911 046 15858.95 511.48 52589.81 88888.00 2024-02-15 14:07:17.411 046 15858.94 511.44 52589.83 88888.00 2024-02-15 14:07:17.911 046 15858.95 511.47 52589.78 88888.00 2024-02-15 14:07:18.411 046 15858.93 511.47 52589.74 88888.00 2024-02-15 14:07:18.911 046 15858.92 511.46 52589.75 88888.00 2024-02-15 14:07:19.911 046 15859.02 511.47 52589.83 88888.00 2024-02-15 14:07:20.411 046 15858.97 511.49 52589.84 88888.00 2024-02-15 14:07:20.911 046 15858.95 511.48 52589.86 88888.00 2024-02-15 14:07:21.411 046 15858.93 511.47 52589.84 88888.00 2024-02-15 14:07:21.911 046 15859.00 511.49 52589.84 88888.00 2024-02-15 14:07:22.411 046 15858.94 511.50 52589.86 88888.00 2024-02-15 14:07:22.911 046 15858.93 511.51 52589.89 88888.00 2024-02-15 14:07:23.411 046 15858.92 511.49 52589.86 88888.00 2024-02-15 14:07:23.911 046 15859.00 511.47 52589.84 88888.00 2024-02-15 14:07:24.411 046 15859.06 511.44 52589.87 88888.00 2024-02-15 14:07:24.911 046 15859.04 511.43 52589.83 88888.00 2024-02-15 14:07:25.411 046 15859.09 511.38 52589.78 88888.00 2024-02-15 14:07:25.911 046 15859.12 511.36 52589.84 88888.00 2024-02-15 14:07:26.411 046 15859.11 511.39 52589.83 88888.00 2024-02-15 14:07:26.911 046 15859.10 511.38 52589.83 88888.00 2024-02-15 14:07:27.411 046 15859.05 511.38 52589.83 88888.00 2024-02-15 14:07:27.911 046 15859.04 511.42 52589.84 88888.00 2024-02-15 14:07:28.411 046 15859.06 511.46 52589.81 88888.00 2024-02-15 14:07:28.911 046 15859.04 511.41 52589.86 88888.00 2024-02-15 14:07:29.411 046 15859.10 511.36 52589.89 88888.00 2024-02-15 14:07:29.911 046 15859.10 511.36 52589.88 88888.00 2024-02-15 14:07:30.411 046 15859.07 511.38 52589.89 88888.00 2024-02-15 14:07:30.911 046 15859.06 511.38 52589.94 88888.00 2024-02-15 14:07:31.411 046 15859.05 511.38 52589.95 88888.00 2024-02-15 14:07:31.911 046 15859.07 511.38 52589.84 88888.00 2024-02-15 14:07:32.411 046 15859.13 511.39 52589.89 88888.00 2024-02-15 14:07:32.911 046 15859.13 511.40 52589.89 88888.00 2024-02-15 14:07:33.411 046 15859.13 511.35 52589.89 88888.00 2024-02-15 14:07:33.911 046 15859.09 511.34 52589.90 88888.00 2024-02-15 14:07:34.411 046 15859.06 511.31 52589.91 88888.00 2024-02-15 14:07:34.911 046 15859.10 511.33 52589.83 88888.00 2024-02-15 14:07:35.411 046 15859.10 511.34 52589.83 88888.00 2024-02-15 14:07:35.911 046 15859.07 511.35 52589.86 88888.00 2024-02-15 14:07:36.411 046 15859.10 511.35 52589.89 88888.00 2024-02-15 14:07:36.911 046 15859.06 511.33 52589.83 88888.00 2024-02-15 14:07:37.411 046 15859.06 511.35 52589.82 88888.00 2024-02-15 14:07:37.911 046 15859.07 511.34 52589.88 88888.00 2024-02-15 14:07:38.411 046 15859.07 511.36 52589.88 88888.00 2024-02-15 14:07:38.911 046 15859.06 511.35 52589.83 88888.00 2024-02-15 14:07:39.411 046 15859.02 511.36 52589.77 88888.00 2024-02-15 14:07:39.911 046 15859.02 511.36 52589.83 88888.00 2024-02-15 14:07:40.411 046 15859.04 511.33 52589.92 88888.00 2024-02-15 14:07:40.911 046 15859.02 511.34 52589.95 88888.00 2024-02-15 14:07:41.411 046 15858.96 511.35 52589.93 88888.00 2024-02-15 14:07:41.911 046 15859.02 511.36 52589.99 88888.00 2024-02-15 14:07:42.411 046 15859.03 511.39 52590.09 88888.00 2024-02-15 14:07:43.411 046 15859.00 511.42 52590.08 88888.00 2024-02-15 14:07:43.911 046 15858.98 511.40 52590.02 88888.00 2024-02-15 14:07:44.411 046 15859.00 511.41 52590.04 88888.00 2024-02-15 14:07:44.911 046 15858.97 511.41 52590.05 88888.00 2024-02-15 14:07:45.411 046 15858.98 511.38 52590.00 88888.00 2024-02-15 14:07:45.911 046 15859.01 511.42 52590.00 88888.00 2024-02-15 14:07:46.411 046 15859.00 511.44 52589.95 88888.00 2024-02-15 14:07:46.911 046 15858.98 511.46 52589.98 88888.00 2024-02-15 14:07:47.411 046 15859.00 511.40 52589.97 88888.00 2024-02-15 14:07:47.911 046 15859.00 511.40 52590.00 88888.00 2024-02-15 14:07:48.411 046 15858.97 511.41 52590.04 88888.00 2024-02-15 14:07:48.911 046 15858.96 511.40 52590.04 88888.00 2024-02-15 14:07:49.411 046 15859.00 511.42 52590.00 88888.00 2024-02-15 14:07:49.911 046 15859.00 511.41 52589.96 88888.00 2024-02-15 14:07:50.411 046 15858.98 511.42 52589.98 88888.00 2024-02-15 14:07:50.911 046 15858.94 511.41 52590.03 88888.00 2024-02-15 14:07:51.411 046 15858.93 511.41 52590.04 88888.00 2024-02-15 14:07:51.911 046 15858.95 511.40 52590.04 88888.00 2024-02-15 14:07:52.411 046 15858.98 511.35 52589.98 88888.00 2024-02-15 14:07:52.911 046 15859.03 511.34 52589.95 88888.00 2024-02-15 14:07:53.411 046 15859.06 511.34 52589.95 88888.00 2024-02-15 14:07:53.911 046 15859.04 511.35 52589.94 88888.00 2024-02-15 14:07:54.411 046 15859.03 511.38 52589.94 88888.00 2024-02-15 14:07:54.911 046 15859.04 511.31 52589.99 88888.00 2024-02-15 14:07:55.411 046 15859.04 511.32 52589.97 88888.00 2024-02-15 14:07:55.911 046 15859.05 511.34 52589.99 88888.00 2024-02-15 14:07:56.411 046 15859.03 511.33 52589.98 88888.00 2024-02-15 14:07:56.911 046 15859.06 511.31 52590.00 88888.00 2024-02-15 14:07:57.411 046 15859.05 511.27 52590.01 88888.00 2024-02-15 14:07:57.911 046 15859.05 511.27 52590.00 88888.00 2024-02-15 14:07:58.411 046 15859.07 511.27 52590.02 88888.00 2024-02-15 14:07:58.911 046 15859.09 511.31 52590.00 88888.00 2024-02-15 14:07:59.411 046 15859.04 511.32 52589.99 88888.00 2024-02-15 14:07:59.911 046 15859.07 511.27 52590.01 88888.00 2024-02-15 14:08:00.411 046 15859.06 511.26 52589.99 88888.00 2024-02-15 14:08:00.911 046 15859.04 511.25 52589.98 88888.00 2024-02-15 14:08:01.411 046 15859.06 511.26 52589.96 88888.00 2024-02-15 14:08:01.911 046 15859.11 511.23 52589.98 88888.00 2024-02-15 14:08:02.411 046 15859.12 511.22 52589.92 88888.00 2024-02-15 14:08:02.911 046 15859.12 511.18 52589.95 88888.00 2024-02-15 14:08:03.411 046 15859.12 511.16 52589.92 88888.00 2024-02-15 14:08:03.911 046 15859.13 511.15 52589.90 88888.00 2024-02-15 14:08:04.411 046 15859.12 511.12 52589.98 88888.00 2024-02-15 14:08:04.911 046 15859.14 511.09 52590.02 88888.00 2024-02-15 14:08:05.411 046 15859.16 511.10 52589.99 88888.00 2024-02-15 14:08:05.911 046 15859.19 511.09 52589.95 88888.00 2024-02-15 14:08:06.411 046 15859.20 511.07 52589.90 88888.00 2024-02-15 14:08:06.911 046 15859.15 511.08 52589.91 88888.00 2024-02-15 14:08:07.411 046 15859.09 511.09 52589.97 88888.00 2024-02-15 14:08:07.911 046 15859.12 511.01 52589.97 88888.00 2024-02-15 14:08:08.411 046 15859.11 510.99 52589.91 88888.00 2024-02-15 14:08:08.911 046 15859.11 510.98 52589.91 88888.00 2024-02-15 14:08:09.411 046 15859.10 510.98 52589.93 88888.00 2024-02-15 14:08:09.911 046 15859.13 510.97 52589.98 88888.00 2024-02-15 14:08:10.411 046 15859.15 510.91 52590.00 88888.00 2024-02-15 14:08:10.911 046 15859.07 510.90 52589.98 88888.00 2024-02-15 14:08:11.411 046 15859.06 510.91 52590.01 88888.00 2024-02-15 14:08:11.911 046 15859.13 510.87 52590.05 88888.00 2024-02-15 14:08:12.411 046 15859.14 510.83 52590.04 88888.00 2024-02-15 14:08:12.911 046 15859.15 510.86 52590.09 88888.00 2024-02-15 14:08:13.411 046 15859.14 510.80 52590.01 88888.00 2024-02-15 14:08:13.911 046 15859.13 510.74 52589.97 88888.00 2024-02-15 14:08:14.411 046 15859.11 510.73 52589.93 88888.00 2024-02-15 14:08:14.911 046 15859.11 510.74 52589.96 88888.00 2024-02-15 14:08:15.411 046 15859.12 510.73 52589.97 88888.00 2024-02-15 14:08:15.911 046 15859.13 510.71 52589.99 88888.00 2024-02-15 14:08:16.411 046 15859.07 510.70 52589.98 88888.00 2024-02-15 14:08:16.911 046 15859.07 510.74 52590.01 88888.00 2024-02-15 14:08:17.411 046 15859.07 510.74 52590.05 88888.00 2024-02-15 14:08:17.911 046 15859.06 510.70 52590.11 88888.00 2024-02-15 14:08:18.411 046 15859.04 510.65 52590.10 88888.00 2024-02-15 14:08:18.911 046 15859.11 510.61 52590.16 88888.00 2024-02-15 14:08:19.411 046 15859.09 510.60 52590.18 88888.00 2024-02-15 14:08:19.911 046 15859.06 510.61 52590.15 88888.00 2024-02-15 14:08:20.411 046 15859.04 510.60 52590.17 88888.00 2024-02-15 14:08:20.911 046 15859.09 510.62 52590.21 88888.00 2024-02-15 14:08:21.411 046 15859.12 510.60 52590.21 88888.00 2024-02-15 14:08:21.911 046 15859.10 510.56 52590.11 88888.00 2024-02-15 14:08:22.411 046 15859.09 510.55 52590.11 88888.00 2024-02-15 14:08:22.911 046 15859.11 510.54 52590.17 88888.00 2024-02-15 14:08:23.411 046 15859.06 510.51 52590.16 88888.00 2024-02-15 14:08:23.911 046 15859.11 510.43 52590.13 88888.00 2024-02-15 14:08:24.411 046 15859.15 510.40 52590.10 88888.00 2024-02-15 14:08:24.911 046 15859.18 510.43 52590.13 88888.00 2024-02-15 14:08:25.411 046 15859.15 510.43 52590.19 88888.00 2024-02-15 14:08:25.911 046 15859.07 510.38 52590.16 88888.00 2024-02-15 14:08:26.411 046 15859.09 510.37 52590.17 88888.00 2024-02-15 14:08:26.911 046 15859.10 510.35 52590.17 88888.00 2024-02-15 14:08:27.411 046 15859.15 510.39 52590.24 88888.00 2024-02-15 14:08:27.911 046 15859.14 510.37 52590.18 88888.00 2024-02-15 14:08:28.411 046 15859.07 510.29 52590.20 88888.00 2024-02-15 14:08:28.911 046 15859.07 510.28 52590.22 88888.00 2024-02-15 14:08:29.411 046 15859.11 510.27 52590.20 88888.00 2024-02-15 14:08:29.911 046 15859.14 510.26 52590.17 88888.00 2024-02-15 14:08:30.411 046 15859.13 510.26 52590.09 88888.00 2024-02-15 14:08:30.911 046 15859.12 510.22 52590.03 88888.00 2024-02-15 14:08:31.411 046 15859.06 510.20 52590.08 88888.00 2024-02-15 14:08:31.911 046 15859.12 510.22 52590.15 88888.00 2024-02-15 14:08:32.411 046 15859.15 510.20 52590.14 88888.00 2024-02-15 14:08:32.911 046 15859.15 510.19 52590.19 88888.00 2024-02-15 14:08:33.411 046 15859.14 510.21 52590.23 88888.00 2024-02-15 14:08:33.911 046 15859.12 510.19 52590.23 88888.00 2024-02-15 14:08:34.911 046 15859.12 510.12 52590.17 88888.00 2024-02-15 14:08:35.411 046 15859.12 510.08 52590.14 88888.00 2024-02-15 14:08:35.911 046 15859.13 510.05 52590.15 88888.00 2024-02-15 14:08:36.411 046 15859.12 510.05 52590.16 88888.00 2024-02-15 14:08:36.911 046 15859.10 510.02 52590.15 88888.00 2024-02-15 14:08:37.411 046 15859.09 510.01 52590.15 88888.00 2024-02-15 14:08:37.911 046 15859.02 510.00 52590.16 88888.00 2024-02-15 14:08:38.411 046 15858.98 510.04 52590.17 88888.00 2024-02-15 14:08:38.911 046 15858.95 510.01 52590.16 88888.00 2024-02-15 14:08:39.411 046 15858.97 509.97 52590.16 88888.00 2024-02-15 14:08:39.911 046 15858.96 509.94 52590.19 88888.00 2024-02-15 14:08:40.411 046 15858.96 509.92 52590.25 88888.00 2024-02-15 14:08:40.911 046 15859.01 509.91 52590.29 88888.00 2024-02-15 14:08:41.411 046 15858.98 509.88 52590.27 88888.00 2024-02-15 14:08:41.911 046 15859.01 509.88 52590.27 88888.00 2024-02-15 14:08:42.911 046 15858.96 509.84 52590.34 88888.00 2024-02-15 14:08:43.411 046 15858.92 509.82 52590.32 88888.00 2024-02-15 14:08:43.911 046 15858.89 509.88 52590.28 88888.00 2024-02-15 14:08:44.911 046 15858.91 509.95 52590.31 88888.00 2024-02-15 14:08:45.411 046 15858.94 509.92 52590.31 88888.00 2024-02-15 14:08:45.911 046 15858.93 509.89 52590.23 88888.00 2024-02-15 14:08:46.411 046 15858.86 509.86 52590.23 88888.00 2024-02-15 14:08:46.911 046 15858.86 509.86 52590.31 88888.00 2024-02-15 14:08:47.411 046 15858.85 509.84 52590.34 88888.00 2024-02-15 14:08:47.911 046 15858.84 509.86 52590.37 88888.00 2024-02-15 14:08:48.411 046 15858.84 509.88 52590.34 88888.00 2024-02-15 14:08:48.911 046 15858.88 509.84 52590.31 88888.00 2024-02-15 14:08:49.411 046 15858.87 509.85 52590.27 88888.00 2024-02-15 14:08:49.911 046 15858.84 509.82 52590.23 88888.00 2024-02-15 14:08:50.411 046 15858.85 509.83 52590.25 88888.00 2024-02-15 14:08:50.911 046 15858.85 509.85 52590.28 88888.00 2024-02-15 14:08:51.411 046 15858.83 509.82 52590.24 88888.00 2024-02-15 14:08:51.911 046 15858.81 509.78 52590.17 88888.00 2024-02-15 14:08:52.411 046 15858.81 509.79 52590.21 88888.00 2024-02-15 14:08:52.911 046 15858.85 509.83 52590.25 88888.00 2024-02-15 14:08:53.411 046 15858.85 509.80 52590.23 88888.00 2024-02-15 14:08:53.911 046 15858.85 509.77 52590.24 88888.00 2024-02-15 14:08:54.911 046 15858.86 509.75 52590.34 88888.00 2024-02-15 14:08:55.411 046 15858.85 509.74 52590.29 88888.00 2024-02-15 14:08:55.911 046 15858.78 509.69 52590.28 88888.00 2024-02-15 14:08:56.411 046 15858.81 509.67 52590.25 88888.00 2024-02-15 14:08:56.911 046 15858.84 509.61 52590.24 88888.00 2024-02-15 14:08:57.411 046 15858.84 509.56 52590.23 88888.00 2024-02-15 14:08:57.911 046 15858.84 509.58 52590.18 88888.00 2024-02-15 14:08:58.411 046 15858.83 509.59 52590.20 88888.00 2024-02-15 14:08:58.911 046 15858.83 509.62 52590.17 88888.00 2024-02-15 14:08:59.411 046 15858.88 509.63 52590.19 88888.00 2024-02-15 14:08:59.911 046 15858.87 509.66 52590.17 88888.00 2024-02-15 14:09:00.411 046 15858.85 509.59 52590.15 88888.00 2024-02-15 14:09:00.911 046 15858.88 509.54 52590.11 88888.00 2024-02-15 14:09:01.411 046 15858.87 509.56 52590.19 88888.00 2024-02-15 14:09:01.911 046 15858.88 509.52 52590.29 88888.00 2024-02-15 14:09:02.411 046 15858.92 509.51 52590.33 88888.00 2024-02-15 14:09:02.911 046 15858.88 509.56 52590.29 88888.00 2024-02-15 14:09:03.411 046 15858.89 509.57 52590.20 88888.00 2024-02-15 14:09:03.911 046 15858.86 509.56 52590.20 88888.00 2024-02-15 14:09:04.911 046 15858.83 509.54 52590.27 88888.00 2024-02-15 14:09:05.411 046 15858.79 509.53 52590.23 88888.00 2024-02-15 14:09:05.911 046 15858.81 509.51 52590.22 88888.00 2024-02-15 14:09:06.411 046 15858.85 509.45 52590.28 88888.00 2024-02-15 14:09:06.911 046 15858.88 509.42 52590.31 88888.00 2024-02-15 14:09:07.411 046 15858.84 509.42 52590.28 88888.00 2024-02-15 14:09:07.911 046 15858.76 509.44 52590.22 88888.00 2024-02-15 14:09:08.411 046 15858.77 509.45 52590.24 88888.00 2024-02-15 14:09:08.911 046 15858.77 509.44 52590.34 88888.00 2024-02-15 14:09:09.411 046 15858.76 509.43 52590.35 88888.00 2024-02-15 14:09:09.911 046 15858.76 509.37 52590.32 88888.00 2024-02-15 14:09:10.411 046 15858.76 509.33 52590.31 88888.00 2024-02-15 14:09:10.911 046 15858.76 509.35 52590.34 88888.00 2024-02-15 14:09:11.411 046 15858.68 509.36 52590.35 88888.00 2024-02-15 14:09:11.911 046 15858.70 509.36 52590.32 88888.00 2024-02-15 14:09:12.411 046 15858.69 509.36 52590.28 88888.00 2024-02-15 14:09:12.911 046 15858.70 509.36 52590.20 88888.00 2024-02-15 14:09:13.411 046 15858.70 509.35 52590.23 88888.00 2024-02-15 14:09:13.911 046 15858.70 509.37 52590.28 88888.00 2024-02-15 14:09:14.911 046 15858.67 509.40 52590.29 88888.00 2024-02-15 14:09:15.411 046 15858.69 509.40 52590.28 88888.00 2024-02-15 14:09:15.911 046 15858.67 509.39 52590.27 88888.00 2024-02-15 14:09:16.411 046 15858.68 509.39 52590.31 88888.00 2024-02-15 14:09:16.911 046 15858.65 509.35 52590.33 88888.00 2024-02-15 14:09:17.411 046 15858.65 509.32 52590.29 88888.00 2024-02-15 14:09:17.911 046 15858.68 509.33 52590.31 88888.00 2024-02-15 14:09:18.411 046 15858.67 509.34 52590.29 88888.00 2024-02-15 14:09:18.911 046 15858.63 509.33 52590.25 88888.00 2024-02-15 14:09:19.411 046 15858.60 509.30 52590.21 88888.00 2024-02-15 14:09:19.911 046 15858.57 509.27 52590.20 88888.00 2024-02-15 14:09:20.411 046 15858.55 509.28 52590.22 88888.00 2024-02-15 14:09:20.911 046 15858.56 509.28 52590.28 88888.00 2024-02-15 14:09:21.411 046 15858.51 509.26 52590.34 88888.00 2024-02-15 14:09:21.911 046 15858.56 509.23 52590.34 88888.00 2024-02-15 14:09:22.411 046 15858.54 509.23 52590.34 88888.00 2024-02-15 14:09:22.911 046 15858.49 509.26 52590.34 88888.00 2024-02-15 14:09:23.411 046 15858.51 509.24 52590.39 88888.00 2024-02-15 14:09:23.911 046 15858.52 509.19 52590.38 88888.00 2024-02-15 14:09:24.411 046 15858.52 509.19 52590.37 88888.00 2024-02-15 14:09:24.911 046 15858.49 509.17 52590.36 88888.00 2024-02-15 14:09:25.411 046 15858.41 509.15 52590.30 88888.00 2024-02-15 14:09:25.911 046 15858.43 509.14 52590.30 88888.00 2024-02-15 14:09:26.411 046 15858.41 509.11 52590.32 88888.00 2024-02-15 14:09:26.911 046 15858.38 509.08 52590.33 88888.00 2024-02-15 14:09:27.411 046 15858.42 509.06 52590.35 88888.00 2024-02-15 14:09:27.911 046 15858.40 509.07 52590.33 88888.00 2024-02-15 14:09:28.411 046 15858.43 509.10 52590.24 88888.00 2024-02-15 14:09:28.911 046 15858.49 509.10 52590.22 88888.00 2024-02-15 14:09:29.411 046 15858.50 509.08 52590.21 88888.00 2024-02-15 14:09:29.911 046 15858.48 509.05 52590.25 88888.00 2024-02-15 14:09:30.411 046 15858.43 509.05 52590.35 88888.00 2024-02-15 14:09:30.911 046 15858.45 509.04 52590.34 88888.00 2024-02-15 14:09:31.411 046 15858.50 509.04 52590.29 88888.00 2024-02-15 14:09:31.911 046 15858.49 509.05 52590.24 88888.00 2024-02-15 14:09:32.411 046 15858.46 509.08 52590.23 88888.00 2024-02-15 14:09:32.911 046 15858.48 509.05 52590.24 88888.00 2024-02-15 14:09:33.411 046 15858.46 509.01 52590.22 88888.00 2024-02-15 14:09:33.911 046 15858.50 509.01 52590.19 88888.00 2024-02-15 14:09:34.411 046 15858.49 509.04 52590.21 88888.00 2024-02-15 14:09:34.911 046 15858.46 509.05 52590.20 88888.00 2024-02-15 14:09:35.411 046 15858.40 509.05 52590.16 88888.00 2024-02-15 14:09:35.911 046 15858.42 509.02 52590.14 88888.00 2024-02-15 14:09:36.411 046 15858.42 509.00 52590.20 88888.00 2024-02-15 14:09:36.911 046 15858.47 509.01 52590.24 88888.00 2024-02-15 14:09:37.411 046 15858.43 508.98 52590.21 88888.00 2024-02-15 14:09:37.911 046 15858.45 508.96 52590.15 88888.00 2024-02-15 14:09:38.411 046 15858.49 508.93 52590.10 88888.00 2024-02-15 14:09:38.911 046 15858.50 508.92 52590.05 88888.00 2024-02-15 14:09:39.411 046 15858.47 508.88 52590.10 88888.00 2024-02-15 14:09:39.911 046 15858.45 508.82 52590.08 88888.00 2024-02-15 14:09:40.411 046 15858.43 508.84 52590.04 88888.00 2024-02-15 14:09:40.911 046 15858.42 508.88 52590.09 88888.00 2024-02-15 14:09:41.411 046 15858.39 508.90 52590.04 88888.00 2024-02-15 14:09:41.911 046 15858.34 508.88 52590.05 88888.00 2024-02-15 14:09:42.411 046 15858.37 508.85 52590.07 88888.00 2024-02-15 14:09:42.911 046 15858.34 508.82 52590.03 88888.00 2024-02-15 14:09:43.411 046 15858.40 508.80 52590.05 88888.00 2024-02-15 14:09:43.911 046 15858.45 508.79 52590.07 88888.00 2024-02-15 14:09:44.911 046 15858.41 508.78 52590.00 88888.00 2024-02-15 14:09:45.411 046 15858.41 508.80 52590.00 88888.00 2024-02-15 14:09:45.911 046 15858.39 508.78 52590.03 88888.00 2024-02-15 14:09:46.411 046 15858.37 508.75 52590.01 88888.00 2024-02-15 14:09:46.911 046 15858.29 508.74 52590.01 88888.00 2024-02-15 14:09:47.411 046 15858.33 508.73 52590.01 88888.00 2024-02-15 14:09:47.911 046 15858.31 508.74 52590.03 88888.00 2024-02-15 14:09:48.411 046 15858.32 508.76 52589.94 88888.00 2024-02-15 14:09:48.911 046 15858.34 508.75 52589.87 88888.00 2024-02-15 14:09:49.411 046 15858.38 508.70 52589.84 88888.00 2024-02-15 14:09:49.911 046 15858.31 508.72 52589.83 88888.00 2024-02-15 14:09:50.411 046 15858.30 508.74 52589.79 88888.00 2024-02-15 14:09:50.911 046 15858.28 508.74 52589.78 88888.00 2024-02-15 14:09:51.411 046 15858.30 508.72 52589.81 88888.00 2024-02-15 14:09:51.911 046 15858.32 508.73 52589.87 88888.00 2024-02-15 14:09:52.411 046 15858.30 508.74 52589.82 88888.00 2024-02-15 14:09:52.911 046 15858.31 508.79 52589.88 88888.00 2024-02-15 14:09:53.411 046 15858.38 508.76 52589.94 88888.00 2024-02-15 14:09:53.911 046 15858.29 508.75 52589.94 88888.00 2024-02-15 14:09:54.911 046 15858.24 508.74 52589.87 88888.00 2024-02-15 14:09:55.411 046 15858.21 508.71 52589.83 88888.00 2024-02-15 14:09:55.911 046 15858.25 508.70 52589.91 88888.00 2024-02-15 14:09:56.411 046 15858.28 508.67 52589.88 88888.00 2024-02-15 14:09:56.911 046 15858.31 508.66 52589.87 88888.00 2024-02-15 14:09:57.411 046 15858.32 508.62 52589.86 88888.00 2024-02-15 14:09:57.911 046 15858.32 508.64 52589.83 88888.00 2024-02-15 14:09:58.411 046 15858.37 508.64 52589.83 88888.00 2024-02-15 14:09:58.911 046 15858.41 508.59 52589.92 88888.00 2024-02-15 14:09:59.411 046 15858.39 508.56 52589.98 88888.00 2024-02-15 14:09:59.911 046 15858.32 508.55 52589.96 88888.00 2024-02-15 14:10:00.411 046 15858.36 508.54 52589.95 88888.00 2024-02-15 14:10:00.911 046 15858.39 508.56 52589.91 88888.00 2024-02-15 14:10:01.411 046 15858.42 508.57 52589.91 88888.00 2024-02-15 14:10:01.911 046 15858.43 508.55 52589.95 88888.00 2024-02-15 14:10:02.911 046 15858.40 508.55 52589.88 88888.00 2024-02-15 14:10:03.411 046 15858.38 508.54 52589.86 88888.00 2024-02-15 14:10:03.911 046 15858.38 508.53 52589.88 88888.00 2024-02-15 14:10:04.411 046 15858.40 508.50 52589.90 88888.00 2024-02-15 14:10:04.911 046 15858.46 508.48 52589.83 88888.00 2024-02-15 14:10:05.411 046 15858.43 508.46 52589.78 88888.00 2024-02-15 14:10:05.911 046 15858.40 508.45 52589.81 88888.00 2024-02-15 14:10:06.411 046 15858.42 508.44 52589.91 88888.00 2024-02-15 14:10:06.911 046 15858.46 508.40 52589.92 88888.00 2024-02-15 14:10:07.411 046 15858.43 508.41 52589.84 88888.00 2024-02-15 14:10:07.911 046 15858.43 508.40 52589.82 88888.00 2024-02-15 14:10:08.411 046 15858.45 508.38 52589.77 88888.00 2024-02-15 14:10:08.911 046 15858.47 508.36 52589.78 88888.00 2024-02-15 14:10:09.411 046 15858.50 508.30 52589.77 88888.00 2024-02-15 14:10:09.911 046 15858.54 508.30 52589.83 88888.00 2024-02-15 14:10:10.411 046 15858.51 508.30 52589.70 88888.00 2024-02-15 14:10:10.911 046 15858.49 508.30 52589.72 88888.00 2024-02-15 14:10:11.411 046 15858.54 508.28 52589.71 88888.00 2024-02-15 14:10:11.911 046 15858.56 508.20 52589.74 88888.00 2024-02-15 14:10:12.911 046 15858.60 508.14 52589.77 88888.00 2024-02-15 14:10:13.411 046 15858.57 508.15 52589.79 88888.00 2024-02-15 14:10:13.911 046 15858.60 508.13 52589.77 88888.00 2024-02-15 14:10:14.411 046 15858.66 508.15 52589.77 88888.00 2024-02-15 14:10:14.911 046 15858.69 508.14 52589.77 88888.00 2024-02-15 14:10:15.411 046 15858.67 508.14 52589.72 88888.00 2024-02-15 14:10:15.911 046 15858.67 508.13 52589.69 88888.00 2024-02-15 14:10:16.411 046 15858.65 508.11 52589.71 88888.00 2024-02-15 14:10:16.911 046 15858.72 508.06 52589.70 88888.00 2024-02-15 14:10:17.411 046 15858.75 508.01 52589.69 88888.00 2024-02-15 14:10:17.911 046 15858.73 507.98 52589.64 88888.00 2024-02-15 14:10:18.411 046 15858.77 507.97 52589.56 88888.00 2024-02-15 14:10:18.911 046 15858.77 507.98 52589.58 88888.00 2024-02-15 14:10:19.411 046 15858.77 508.03 52589.56 88888.00 2024-02-15 14:10:19.911 046 15858.77 508.00 52589.56 88888.00 2024-02-15 14:10:20.411 046 15858.81 507.97 52589.64 88888.00 2024-02-15 14:10:20.911 046 15858.81 507.97 52589.68 88888.00 2024-02-15 14:10:21.411 046 15858.79 507.95 52589.59 88888.00 2024-02-15 14:10:21.911 046 15858.79 507.92 52589.58 88888.00 2024-02-15 14:10:22.411 046 15858.84 507.90 52589.56 88888.00 2024-02-15 14:10:22.911 046 15858.88 507.90 52589.56 88888.00 2024-02-15 14:10:23.411 046 15858.93 507.85 52589.62 88888.00 2024-02-15 14:10:23.911 046 15858.89 507.86 52589.66 88888.00 2024-02-15 14:10:24.411 046 15858.86 507.84 52589.61 88888.00 2024-02-15 14:10:24.911 046 15858.87 507.83 52589.67 88888.00 2024-02-15 14:10:25.411 046 15858.85 507.83 52589.64 88888.00 2024-02-15 14:10:25.911 046 15858.87 507.81 52589.66 88888.00 2024-02-15 14:10:26.411 046 15858.86 507.79 52589.60 88888.00 2024-02-15 14:10:26.911 046 15858.83 507.79 52589.60 88888.00 2024-02-15 14:10:27.411 046 15858.84 507.78 52589.62 88888.00 2024-02-15 14:10:27.911 046 15858.85 507.79 52589.70 88888.00 2024-02-15 14:10:28.411 046 15858.88 507.77 52589.68 88888.00 2024-02-15 14:10:28.911 046 15858.92 507.72 52589.64 88888.00 2024-02-15 14:10:29.411 046 15858.89 507.70 52589.62 88888.00 2024-02-15 14:10:29.911 046 15858.84 507.70 52589.61 88888.00 2024-02-15 14:10:30.411 046 15858.83 507.68 52589.61 88888.00 2024-02-15 14:10:30.911 046 15858.85 507.64 52589.61 88888.00 2024-02-15 14:10:31.411 046 15858.88 507.64 52589.63 88888.00 2024-02-15 14:10:31.911 046 15858.91 507.68 52589.60 88888.00 2024-02-15 14:10:32.411 046 15858.91 507.68 52589.57 88888.00 2024-02-15 14:10:32.911 046 15858.93 507.66 52589.56 88888.00 2024-02-15 14:10:33.411 046 15858.91 507.63 52589.56 88888.00 2024-02-15 14:10:33.911 046 15858.87 507.64 52589.54 88888.00 2024-02-15 14:10:34.411 046 15858.92 507.63 52589.58 88888.00 2024-02-15 14:10:34.911 046 15858.95 507.66 52589.61 88888.00 2024-02-15 14:10:35.411 046 15858.94 507.63 52589.64 88888.00 2024-02-15 14:10:35.911 046 15858.96 507.59 52589.62 88888.00 2024-02-15 14:10:36.411 046 15859.01 507.60 52589.63 88888.00 2024-02-15 14:10:36.911 046 15859.01 507.60 52589.64 88888.00 2024-02-15 14:10:37.411 046 15858.98 507.60 52589.61 88888.00 2024-02-15 14:10:37.911 046 15859.03 507.60 52589.64 88888.00 2024-02-15 14:10:38.411 046 15859.03 507.59 52589.58 88888.00 2024-02-15 14:10:38.911 046 15859.03 507.60 52589.56 88888.00 2024-02-15 14:10:39.411 046 15859.07 507.60 52589.56 88888.00 2024-02-15 14:10:39.911 046 15859.07 507.59 52589.58 88888.00 2024-02-15 14:10:40.411 046 15859.10 507.54 52589.61 88888.00 2024-02-15 14:10:40.911 046 15859.05 507.52 52589.60 88888.00 2024-02-15 14:10:41.411 046 15859.06 507.52 52589.53 88888.00 2024-02-15 14:10:41.911 046 15859.09 507.49 52589.51 88888.00 2024-02-15 14:10:42.411 046 15859.14 507.47 52589.53 88888.00 2024-02-15 14:10:42.911 046 15859.20 507.49 52589.57 88888.00 2024-02-15 14:10:43.411 046 15859.19 507.46 52589.55 88888.00 2024-02-15 14:10:43.911 046 15859.15 507.44 52589.51 88888.00 2024-02-15 14:10:44.411 046 15859.18 507.42 52589.48 88888.00 2024-02-15 14:10:44.911 046 15859.23 507.44 52589.53 88888.00 2024-02-15 14:10:45.411 046 15859.24 507.44 52589.54 88888.00 2024-02-15 14:10:45.911 046 15859.20 507.46 52589.47 88888.00 2024-02-15 14:10:46.411 046 15859.21 507.47 52589.49 88888.00 2024-02-15 14:10:46.911 046 15859.22 507.50 52589.49 88888.00 2024-02-15 14:10:47.411 046 15859.16 507.46 52589.43 88888.00 2024-02-15 14:10:47.911 046 15859.19 507.46 52589.46 88888.00 2024-02-15 14:10:48.411 046 15859.22 507.45 52589.51 88888.00 2024-02-15 14:10:48.911 046 15859.23 507.44 52589.52 88888.00 2024-02-15 14:10:49.411 046 15859.25 507.42 52589.56 88888.00 2024-02-15 14:10:49.911 046 15859.29 507.45 52589.55 88888.00 2024-02-15 14:10:50.411 046 15859.27 507.42 52589.54 88888.00 2024-02-15 14:10:50.911 046 15859.27 507.43 52589.54 88888.00 2024-02-15 14:10:51.411 046 15859.28 507.42 52589.58 88888.00 2024-02-15 14:10:51.911 046 15859.30 507.42 52589.58 88888.00 2024-02-15 14:10:52.411 046 15859.30 507.45 52589.55 88888.00 2024-02-15 14:10:52.911 046 15859.30 507.44 52589.55 88888.00 2024-02-15 14:10:53.411 046 15859.28 507.42 52589.58 88888.00 2024-02-15 14:10:53.911 046 15859.24 507.38 52589.58 88888.00 2024-02-15 14:10:54.411 046 15859.25 507.37 52589.56 88888.00 2024-02-15 14:10:54.911 046 15859.25 507.41 52589.58 88888.00 2024-02-15 14:10:55.411 046 15859.25 507.38 52589.54 88888.00 2024-02-15 14:10:56.411 046 15859.24 507.33 52589.58 88888.00 2024-02-15 14:10:56.911 046 15859.29 507.37 52589.58 88888.00 2024-02-15 14:10:57.411 046 15859.28 507.38 52589.60 88888.00 2024-02-15 14:10:57.911 046 15859.22 507.38 52589.58 88888.00 2024-02-15 14:10:58.411 046 15859.23 507.38 52589.56 88888.00 2024-02-15 14:10:58.911 046 15859.25 507.35 52589.57 88888.00 2024-02-15 14:10:59.411 046 15859.28 507.35 52589.58 88888.00 2024-02-15 14:10:59.911 046 15859.24 507.34 52589.51 88888.00 2024-02-15 14:11:00.411 046 15859.22 507.31 52589.56 88888.00 2024-02-15 14:11:00.911 046 15859.25 507.31 52589.56 88888.00 2024-02-15 14:11:01.411 046 15859.23 507.34 52589.54 88888.00 2024-02-15 14:11:01.911 046 15859.21 507.31 52589.53 88888.00 2024-02-15 14:11:02.411 046 15859.22 507.28 52589.51 88888.00 2024-02-15 14:11:02.911 046 15859.21 507.29 52589.50 88888.00 2024-02-15 14:11:03.411 046 15859.24 507.29 52589.54 88888.00 2024-02-15 14:11:03.911 046 15859.25 507.28 52589.52 88888.00 2024-02-15 14:11:04.411 046 15859.27 507.29 52589.51 88888.00 2024-02-15 14:11:04.911 046 15859.30 507.29 52589.52 88888.00 2024-02-15 14:11:05.411 046 15859.32 507.28 52589.50 88888.00 2024-02-15 14:11:06.411 046 15859.28 507.25 52589.46 88888.00 2024-02-15 14:11:06.911 046 15859.27 507.20 52589.47 88888.00 2024-02-15 14:11:07.411 046 15859.31 507.18 52589.48 88888.00 2024-02-15 14:11:07.911 046 15859.32 507.17 52589.55 88888.00 2024-02-15 14:11:08.411 046 15859.36 507.15 52589.56 88888.00 2024-02-15 14:11:08.911 046 15859.41 507.14 52589.53 88888.00 2024-02-15 14:11:09.411 046 15859.40 507.12 52589.50 88888.00 2024-02-15 14:11:09.911 046 15859.42 507.16 52589.40 88888.00 2024-02-15 14:11:10.411 046 15859.39 507.17 52589.42 88888.00 2024-02-15 14:11:10.911 046 15859.41 507.11 52589.48 88888.00 2024-02-15 14:11:11.411 046 15859.47 507.06 52589.44 88888.00 2024-02-15 14:11:11.911 046 15859.46 507.07 52589.42 88888.00 2024-02-15 14:11:12.411 046 15859.42 507.09 52589.41 88888.00 2024-02-15 14:11:12.911 046 15859.38 507.06 52589.40 88888.00 2024-02-15 14:11:13.411 046 15859.41 507.03 52589.43 88888.00 2024-02-15 14:11:13.911 046 15859.49 507.01 52589.42 88888.00 2024-02-15 14:11:14.411 046 15859.54 507.02 52589.33 88888.00 2024-02-15 14:11:14.911 046 15859.58 506.98 52589.35 88888.00 2024-02-15 14:11:15.411 046 15859.54 506.94 52589.38 88888.00 2024-02-15 14:11:15.911 046 15859.52 506.95 52589.35 88888.00 2024-02-15 14:11:16.411 046 15859.54 506.92 52589.37 88888.00 2024-02-15 14:11:16.911 046 15859.60 506.86 52589.37 88888.00 2024-02-15 14:11:17.411 046 15859.65 506.84 52589.37 88888.00 2024-02-15 14:11:17.911 046 15859.65 506.85 52589.48 88888.00 2024-02-15 14:11:18.411 046 15859.68 506.89 52589.51 88888.00 2024-02-15 14:11:18.911 046 15859.72 506.89 52589.47 88888.00 2024-02-15 14:11:19.411 046 15859.78 506.91 52589.41 88888.00 2024-02-15 14:11:19.911 046 15859.79 506.93 52589.38 88888.00 2024-02-15 14:11:20.411 046 15859.79 506.92 52589.41 88888.00 2024-02-15 14:11:20.911 046 15859.79 506.91 52589.38 88888.00 2024-02-15 14:11:21.411 046 15859.86 506.86 52589.33 88888.00 2024-02-15 14:11:21.911 046 15859.84 506.88 52589.32 88888.00 2024-02-15 14:11:22.411 046 15859.88 506.89 52589.34 88888.00 2024-02-15 14:11:22.911 046 15859.91 506.90 52589.33 88888.00 2024-02-15 14:11:23.411 046 15859.91 506.92 52589.37 88888.00 2024-02-15 14:11:23.911 046 15859.93 506.95 52589.40 88888.00 2024-02-15 14:11:24.411 046 15859.92 506.94 52589.37 88888.00 2024-02-15 14:11:24.911 046 15859.96 506.95 52589.40 88888.00 2024-02-15 14:11:25.411 046 15859.92 506.94 52589.41 88888.00 2024-02-15 14:11:25.911 046 15859.93 506.97 52589.38 88888.00 2024-02-15 14:11:26.411 046 15859.93 507.00 52589.37 88888.00 2024-02-15 14:11:26.911 046 15859.94 507.02 52589.41 88888.00 2024-02-15 14:11:27.411 046 15859.94 507.03 52589.40 88888.00 2024-02-15 14:11:27.911 046 15859.91 507.02 52589.42 88888.00 2024-02-15 14:11:28.411 046 15859.88 507.01 52589.40 88888.00 2024-02-15 14:11:28.911 046 15859.87 507.01 52589.33 88888.00 2024-02-15 14:11:29.411 046 15859.91 507.02 52589.38 88888.00 2024-02-15 14:11:29.911 046 15859.94 507.03 52589.46 88888.00 2024-02-15 14:11:30.411 046 15859.92 507.03 52589.52 88888.00 2024-02-15 14:11:30.911 046 15859.90 507.01 52589.53 88888.00 2024-02-15 14:11:31.411 046 15859.90 506.99 52589.54 88888.00 2024-02-15 14:11:31.911 046 15859.87 507.01 52589.52 88888.00 2024-02-15 14:11:32.411 046 15859.87 507.06 52589.51 88888.00 2024-02-15 14:11:32.911 046 15859.87 507.07 52589.54 88888.00 2024-02-15 14:11:33.411 046 15859.88 507.02 52589.58 88888.00 2024-02-15 14:11:33.911 046 15859.84 507.05 52589.60 88888.00 2024-02-15 14:11:34.411 046 15859.82 507.08 52589.56 88888.00 2024-02-15 14:11:34.911 046 15859.84 507.09 52589.58 88888.00 2024-02-15 14:11:35.411 046 15859.83 507.10 52589.64 88888.00 2024-02-15 14:11:35.911 046 15859.82 507.11 52589.62 88888.00 2024-02-15 14:11:36.412 046 15859.83 507.09 52589.62 88888.00 2024-02-15 14:11:36.912 046 15859.84 507.09 52589.64 88888.00 2024-02-15 14:11:37.412 046 15859.83 507.10 52589.70 88888.00 2024-02-15 14:11:37.912 046 15859.85 507.09 52589.75 88888.00 2024-02-15 14:11:38.412 046 15859.84 507.07 52589.72 88888.00 2024-02-15 14:11:38.912 046 15859.82 507.08 52589.72 88888.00 2024-02-15 14:11:39.412 046 15859.82 507.08 52589.78 88888.00 2024-02-15 14:11:39.912 046 15859.82 507.09 52589.78 88888.00 2024-02-15 14:11:40.412 046 15859.82 507.09 52589.77 88888.00 2024-02-15 14:11:40.912 046 15859.78 507.07 52589.77 88888.00 2024-02-15 14:11:41.412 046 15859.77 507.09 52589.80 88888.00 2024-02-15 14:11:41.912 046 15859.79 507.11 52589.74 88888.00 2024-02-15 14:11:42.412 046 15859.77 507.08 52589.72 88888.00 2024-02-15 14:11:42.912 046 15859.76 507.06 52589.70 88888.00 2024-02-15 14:11:43.412 046 15859.70 507.07 52589.69 88888.00 2024-02-15 14:11:43.912 046 15859.73 507.07 52589.74 88888.00 2024-02-15 14:11:44.412 046 15859.77 507.03 52589.77 88888.00 2024-02-15 14:11:44.912 046 15859.72 507.05 52589.76 88888.00 2024-02-15 14:11:45.412 046 15859.72 507.02 52589.76 88888.00 2024-02-15 14:11:45.912 046 15859.72 507.07 52589.74 88888.00 2024-02-15 14:11:46.412 046 15859.70 507.10 52589.79 88888.00 2024-02-15 14:11:46.912 046 15859.75 507.11 52589.83 88888.00 2024-02-15 14:11:47.912 046 15859.74 507.06 52589.80 88888.00 2024-02-15 14:11:48.412 046 15859.76 507.02 52589.77 88888.00 2024-02-15 14:11:48.912 046 15859.77 507.03 52589.75 88888.00 2024-02-15 14:11:49.412 046 15859.73 507.02 52589.74 88888.00 2024-02-15 14:11:49.912 046 15859.73 507.03 52589.72 88888.00 2024-02-15 14:11:50.412 046 15859.72 507.02 52589.75 88888.00 2024-02-15 14:11:50.912 046 15859.68 507.00 52589.75 88888.00 2024-02-15 14:11:51.412 046 15859.68 506.99 52589.74 88888.00 2024-02-15 14:11:51.912 046 15859.66 506.99 52589.73 88888.00 2024-02-15 14:11:52.412 046 15859.68 507.01 52589.76 88888.00 2024-02-15 14:11:52.912 046 15859.70 507.00 52589.77 88888.00 2024-02-15 14:11:53.412 046 15859.70 507.01 52589.74 88888.00 2024-02-15 14:11:53.912 046 15859.68 507.05 52589.79 88888.00 2024-02-15 14:11:54.412 046 15859.67 507.02 52589.88 88888.00 2024-02-15 14:11:54.912 046 15859.66 507.00 52589.90 88888.00 2024-02-15 14:11:55.412 046 15859.66 507.02 52589.86 88888.00 2024-02-15 14:11:55.912 046 15859.68 507.02 52589.84 88888.00 2024-02-15 14:11:56.412 046 15859.70 507.02 52589.84 88888.00 2024-02-15 14:11:56.912 046 15859.69 506.99 52589.83 88888.00 2024-02-15 14:11:57.912 046 15859.65 506.98 52589.83 88888.00 2024-02-15 14:11:58.412 046 15859.68 506.98 52589.82 88888.00 2024-02-15 14:11:58.912 046 15859.69 506.95 52589.84 88888.00 2024-02-15 14:11:59.412 046 15859.70 506.92 52589.83 88888.00 2024-02-15 14:11:59.912 046 15859.69 506.91 52589.84 88888.00 2024-02-15 14:12:00.412 046 15859.74 506.91 52589.92 88888.00 2024-02-15 14:12:00.912 046 15859.70 506.97 52589.97 88888.00 2024-02-15 14:12:01.412 046 15859.66 506.94 52589.95 88888.00 2024-02-15 14:12:01.912 046 15859.68 506.91 52589.94 88888.00 2024-02-15 14:12:02.412 046 15859.67 506.94 52589.92 88888.00 2024-02-15 14:12:02.912 046 15859.67 506.95 52589.92 88888.00 2024-02-15 14:12:03.412 046 15859.67 506.92 52589.95 88888.00 2024-02-15 14:12:03.912 046 15859.66 506.93 52589.91 88888.00 2024-02-15 14:12:04.412 046 15859.67 506.94 52589.91 88888.00 2024-02-15 14:12:04.912 046 15859.68 506.94 52589.94 88888.00 2024-02-15 14:12:05.412 046 15859.65 506.98 52589.97 88888.00 2024-02-15 14:12:05.912 046 15859.65 506.95 52589.97 88888.00 2024-02-15 14:12:06.412 046 15859.69 506.95 52589.93 88888.00 2024-02-15 14:12:06.912 046 15859.67 506.95 52589.90 88888.00 2024-02-15 14:12:07.912 046 15859.68 506.98 52589.93 88888.00 2024-02-15 14:12:08.412 046 15859.63 507.00 52589.97 88888.00 2024-02-15 14:12:08.912 046 15859.60 507.01 52589.95 88888.00 2024-02-15 14:12:09.412 046 15859.63 507.07 52589.98 88888.00 2024-02-15 14:12:09.912 046 15859.64 507.09 52590.01 88888.00 2024-02-15 14:12:10.412 046 15859.67 507.12 52590.00 88888.00 2024-02-15 14:12:10.912 046 15859.64 507.14 52589.99 88888.00 2024-02-15 14:12:11.412 046 15859.55 507.10 52589.96 88888.00 2024-02-15 14:12:11.912 046 15859.58 507.11 52589.94 88888.00 2024-02-15 14:12:12.412 046 15859.51 507.14 52589.93 88888.00 2024-02-15 14:12:12.912 046 15859.51 507.19 52589.91 88888.00 2024-02-15 14:12:13.412 046 15859.56 507.18 52589.90 88888.00 2024-02-15 14:12:13.912 046 15859.52 507.16 52589.88 88888.00 2024-02-15 14:12:14.412 046 15859.49 507.11 52589.93 88888.00 2024-02-15 14:12:14.912 046 15859.51 507.12 52589.97 88888.00 2024-02-15 14:12:15.412 046 15859.49 507.15 52590.03 88888.00 2024-02-15 14:12:15.912 046 15859.46 507.18 52590.02 88888.00 2024-02-15 14:12:16.412 046 15859.39 507.20 52590.01 88888.00 2024-02-15 14:12:16.912 046 15859.40 507.21 52590.08 88888.00 2024-02-15 14:12:17.412 046 15859.37 507.21 52590.12 88888.00 2024-02-15 14:12:17.912 046 15859.36 507.24 52590.16 88888.00 2024-02-15 14:12:18.412 046 15859.28 507.24 52590.12 88888.00 2024-02-15 14:12:18.912 046 15859.27 507.25 52590.07 88888.00 2024-02-15 14:12:19.412 046 15859.27 507.24 52590.12 88888.00 2024-02-15 14:12:19.912 046 15859.24 507.26 52590.15 88888.00 2024-02-15 14:12:20.412 046 15859.25 507.29 52590.17 88888.00 2024-02-15 14:12:20.912 046 15859.23 507.24 52590.20 88888.00 2024-02-15 14:12:21.412 046 15859.21 507.18 52590.15 88888.00 2024-02-15 14:12:21.912 046 15859.22 507.19 52590.13 88888.00 2024-02-15 14:12:22.412 046 15859.21 507.27 52590.20 88888.00 2024-02-15 14:12:22.912 046 15859.21 507.32 52590.22 88888.00 2024-02-15 14:12:23.412 046 15859.19 507.28 52590.20 88888.00 2024-02-15 14:12:23.912 046 15859.15 507.26 52590.20 88888.00 2024-02-15 14:12:24.412 046 15859.12 507.26 52590.19 88888.00 2024-02-15 14:12:24.912 046 15859.06 507.29 52590.22 88888.00 2024-02-15 14:12:25.412 046 15859.06 507.31 52590.23 88888.00 2024-02-15 14:12:25.912 046 15859.10 507.33 52590.21 88888.00 2024-02-15 14:12:26.412 046 15859.10 507.32 52590.19 88888.00 2024-02-15 14:12:26.912 046 15859.12 507.32 52590.17 88888.00 2024-02-15 14:12:27.412 046 15859.09 507.33 52590.19 88888.00 2024-02-15 14:12:27.912 046 15859.04 507.34 52590.23 88888.00 2024-02-15 14:12:28.412 046 15859.03 507.34 52590.21 88888.00 2024-02-15 14:12:28.912 046 15859.05 507.37 52590.15 88888.00 2024-02-15 14:12:29.412 046 15859.05 507.38 52590.14 88888.00 2024-02-15 14:12:29.912 046 15859.05 507.42 52590.17 88888.00 2024-02-15 14:12:30.412 046 15859.05 507.41 52590.20 88888.00 2024-02-15 14:12:30.912 046 15859.07 507.40 52590.18 88888.00 2024-02-15 14:12:31.412 046 15859.05 507.41 52590.18 88888.00 2024-02-15 14:12:31.912 046 15859.03 507.43 52590.22 88888.00 2024-02-15 14:12:32.412 046 15859.04 507.42 52590.28 88888.00 2024-02-15 14:12:32.912 046 15859.03 507.42 52590.18 88888.00 2024-02-15 14:12:33.412 046 15859.02 507.47 52590.12 88888.00 2024-02-15 14:12:33.912 046 15858.97 507.51 52590.19 88888.00 2024-02-15 14:12:34.412 046 15858.94 507.50 52590.20 88888.00 2024-02-15 14:12:34.912 046 15858.92 507.53 52590.19 88888.00 2024-02-15 14:12:35.412 046 15858.92 507.52 52590.11 88888.00 2024-02-15 14:12:35.912 046 15858.98 507.57 52590.17 88888.00 2024-02-15 14:12:36.412 046 15859.00 507.63 52590.20 88888.00 2024-02-15 14:12:36.912 046 15858.96 507.63 52590.18 88888.00 2024-02-15 14:12:37.412 046 15858.95 507.63 52590.16 88888.00 2024-02-15 14:12:37.912 046 15858.95 507.63 52590.25 88888.00 2024-02-15 14:12:38.412 046 15858.92 507.66 52590.31 88888.00 2024-02-15 14:12:38.912 046 15858.93 507.66 52590.25 88888.00 2024-02-15 14:12:39.412 046 15858.94 507.68 52590.16 88888.00 2024-02-15 14:12:39.912 046 15858.91 507.73 52590.15 88888.00 2024-02-15 14:12:40.412 046 15858.94 507.71 52590.16 88888.00 2024-02-15 14:12:40.912 046 15858.91 507.75 52590.21 88888.00 2024-02-15 14:12:41.412 046 15858.91 507.77 52590.16 88888.00 2024-02-15 14:12:41.912 046 15858.93 507.73 52590.13 88888.00 2024-02-15 14:12:42.412 046 15858.92 507.72 52590.16 88888.00 2024-02-15 14:12:42.912 046 15858.94 507.70 52590.17 88888.00 2024-02-15 14:12:43.412 046 15858.93 507.73 52590.19 88888.00 2024-02-15 14:12:43.912 046 15858.92 507.73 52590.21 88888.00 2024-02-15 14:12:44.412 046 15858.92 507.78 52590.21 88888.00 2024-02-15 14:12:44.912 046 15858.93 507.78 52590.29 88888.00 2024-02-15 14:12:45.412 046 15858.92 507.79 52590.30 88888.00 2024-02-15 14:12:45.912 046 15858.93 507.83 52590.25 88888.00 2024-02-15 14:12:46.412 046 15858.94 507.83 52590.20 88888.00 2024-02-15 14:12:46.912 046 15858.92 507.81 52590.19 88888.00 2024-02-15 14:12:47.412 046 15858.87 507.76 52590.17 88888.00 2024-02-15 14:12:47.912 046 15858.88 507.76 52590.21 88888.00 2024-02-15 14:12:48.412 046 15858.89 507.76 52590.22 88888.00 2024-02-15 14:12:48.912 046 15858.88 507.78 52590.18 88888.00 2024-02-15 14:12:49.412 046 15858.87 507.78 52590.16 88888.00 2024-02-15 14:12:49.912 046 15858.85 507.73 52590.22 88888.00 2024-02-15 14:12:50.412 046 15858.86 507.79 52590.24 88888.00 2024-02-15 14:12:50.912 046 15858.84 507.80 52590.30 88888.00 2024-02-15 14:12:51.412 046 15858.82 507.79 52590.29 88888.00 2024-02-15 14:12:51.912 046 15858.81 507.78 52590.25 88888.00 2024-02-15 14:12:52.412 046 15858.82 507.81 52590.24 88888.00 2024-02-15 14:12:52.912 046 15858.78 507.84 52590.24 88888.00 2024-02-15 14:12:53.412 046 15858.74 507.83 52590.25 88888.00 2024-02-15 14:12:53.912 046 15858.74 507.84 52590.20 88888.00 2024-02-15 14:12:54.412 046 15858.68 507.83 52590.18 88888.00 2024-02-15 14:12:54.912 046 15858.72 507.83 52590.20 88888.00 2024-02-15 14:12:55.412 046 15858.76 507.86 52590.22 88888.00 2024-02-15 14:12:55.912 046 15858.84 507.84 52590.28 88888.00 2024-02-15 14:12:56.412 046 15858.85 507.83 52590.28 88888.00 2024-02-15 14:12:56.912 046 15858.78 507.86 52590.25 88888.00 2024-02-15 14:12:57.412 046 15858.82 507.83 52590.28 88888.00 2024-02-15 14:12:57.912 046 15858.78 507.79 52590.37 88888.00 2024-02-15 14:12:58.412 046 15858.75 507.77 52590.38 88888.00 2024-02-15 14:12:59.412 046 15858.77 507.85 52590.33 88888.00 2024-02-15 14:12:59.912 046 15858.76 507.84 52590.38 88888.00 2024-02-15 14:13:00.412 046 15858.74 507.85 52590.38 88888.00 2024-02-15 14:13:00.912 046 15858.79 507.88 52590.43 88888.00 2024-02-15 14:13:01.412 046 15858.76 507.92 52590.37 88888.00 2024-02-15 14:13:01.912 046 15858.73 507.92 52590.29 88888.00 2024-02-15 14:13:02.412 046 15858.69 507.89 52590.28 88888.00 2024-02-15 14:13:02.912 046 15858.68 507.88 52590.30 88888.00 2024-02-15 14:13:03.412 046 15858.72 507.93 52590.29 88888.00 2024-02-15 14:13:03.912 046 15858.73 507.93 52590.33 88888.00 2024-02-15 14:13:04.412 046 15858.69 507.95 52590.32 88888.00 2024-02-15 14:13:04.912 046 15858.72 507.94 52590.29 88888.00 2024-02-15 14:13:05.412 046 15858.70 507.96 52590.33 88888.00 2024-02-15 14:13:05.912 046 15858.68 508.00 52590.32 88888.00 2024-02-15 14:13:06.412 046 15858.69 507.97 52590.31 88888.00 2024-02-15 14:13:06.912 046 15858.70 507.96 52590.32 88888.00 2024-02-15 14:13:07.412 046 15858.68 507.97 52590.38 88888.00 2024-02-15 14:13:07.912 046 15858.68 507.97 52590.33 88888.00 2024-02-15 14:13:08.412 046 15858.67 508.01 52590.29 88888.00 2024-02-15 14:13:08.912 046 15858.65 507.98 52590.31 88888.00 2024-02-15 14:13:09.412 046 15858.67 508.01 52590.31 88888.00 2024-02-15 14:13:09.912 046 15858.69 508.02 52590.28 88888.00 2024-02-15 14:13:10.412 046 15858.73 508.01 52590.28 88888.00 2024-02-15 14:13:10.912 046 15858.72 508.05 52590.24 88888.00 2024-02-15 14:13:11.412 046 15858.67 508.09 52590.25 88888.00 2024-02-15 14:13:11.912 046 15858.65 508.07 52590.27 88888.00 2024-02-15 14:13:12.412 046 15858.59 508.09 52590.34 88888.00 2024-02-15 14:13:12.912 046 15858.57 508.07 52590.42 88888.00 2024-02-15 14:13:13.412 046 15858.56 508.09 52590.38 88888.00 2024-02-15 14:13:13.912 046 15858.57 508.12 52590.33 88888.00 2024-02-15 14:13:14.412 046 15858.56 508.14 52590.25 88888.00 2024-02-15 14:13:14.912 046 15858.47 508.12 52590.29 88888.00 2024-02-15 14:13:15.412 046 15858.43 508.14 52590.29 88888.00 2024-02-15 14:13:15.912 046 15858.42 508.16 52590.25 88888.00 2024-02-15 14:13:16.412 046 15858.49 508.16 52590.27 88888.00 2024-02-15 14:13:16.912 046 15858.51 508.16 52590.27 88888.00 2024-02-15 14:13:17.412 046 15858.48 508.16 52590.20 88888.00 2024-02-15 14:13:17.912 046 15858.50 508.18 52590.19 88888.00 2024-02-15 14:13:18.412 046 15858.50 508.20 52590.20 88888.00 2024-02-15 14:13:18.912 046 15858.46 508.22 52590.25 88888.00 2024-02-15 14:13:19.412 046 15858.41 508.26 52590.32 88888.00 2024-02-15 14:13:19.912 046 15858.41 508.30 52590.36 88888.00 2024-02-15 14:13:20.412 046 15858.42 508.30 52590.32 88888.00 2024-02-15 14:13:20.912 046 15858.40 508.29 52590.25 88888.00 2024-02-15 14:13:21.412 046 15858.41 508.29 52590.23 88888.00 2024-02-15 14:13:21.912 046 15858.42 508.31 52590.24 88888.00 2024-02-15 14:13:22.412 046 15858.43 508.37 52590.29 88888.00 2024-02-15 14:13:22.912 046 15858.45 508.36 52590.28 88888.00 2024-02-15 14:13:23.412 046 15858.46 508.31 52590.22 88888.00 2024-02-15 14:13:23.912 046 15858.47 508.29 52590.23 88888.00 2024-02-15 14:13:24.412 046 15858.47 508.30 52590.23 88888.00 2024-02-15 14:13:24.912 046 15858.46 508.28 52590.15 88888.00 2024-02-15 14:13:25.412 046 15858.50 508.28 52590.14 88888.00 2024-02-15 14:13:25.912 046 15858.49 508.29 52590.20 88888.00 2024-02-15 14:13:26.412 046 15858.48 508.30 52590.19 88888.00 2024-02-15 14:13:26.912 046 15858.55 508.32 52590.23 88888.00 2024-02-15 14:13:27.412 046 15858.57 508.33 52590.25 88888.00 2024-02-15 14:13:27.912 046 15858.55 508.33 52590.24 88888.00 2024-02-15 14:13:28.412 046 15858.55 508.32 52590.18 88888.00 2024-02-15 14:13:28.912 046 15858.50 508.31 52590.16 88888.00 2024-02-15 14:13:29.412 046 15858.57 508.33 52590.19 88888.00 2024-02-15 14:13:29.912 046 15858.59 508.30 52590.22 88888.00 2024-02-15 14:13:30.412 046 15858.54 508.35 52590.14 88888.00 2024-02-15 14:13:30.912 046 15858.47 508.33 52590.13 88888.00 2024-02-15 14:13:31.412 046 15858.50 508.33 52590.18 88888.00 2024-02-15 14:13:31.912 046 15858.56 508.35 52590.17 88888.00 2024-02-15 14:13:32.412 046 15858.58 508.33 52590.15 88888.00 2024-02-15 14:13:32.912 046 15858.55 508.29 52590.08 88888.00 2024-02-15 14:13:33.412 046 15858.55 508.27 52590.05 88888.00 2024-02-15 14:13:33.912 046 15858.51 508.20 52590.08 88888.00 2024-02-15 14:13:34.412 046 15858.52 508.23 52590.12 88888.00 2024-02-15 14:13:34.912 046 15858.54 508.26 52590.13 88888.00 2024-02-15 14:13:35.412 046 15858.55 508.27 52590.11 88888.00 2024-02-15 14:13:35.912 046 15858.58 508.28 52590.04 88888.00 2024-02-15 14:13:36.412 046 15858.56 508.28 52590.07 88888.00 2024-02-15 14:13:36.912 046 15858.54 508.24 52590.08 88888.00 2024-02-15 14:13:37.412 046 15858.49 508.27 52590.07 88888.00 2024-02-15 14:13:37.912 046 15858.54 508.30 52590.03 88888.00 2024-02-15 14:13:38.412 046 15858.54 508.29 52590.01 88888.00 2024-02-15 14:13:38.912 046 15858.57 508.26 52590.03 88888.00 2024-02-15 14:13:39.412 046 15858.58 508.23 52590.04 88888.00 2024-02-15 14:13:39.912 046 15858.56 508.21 52590.02 88888.00 2024-02-15 14:13:40.912 046 15858.58 508.20 52590.02 88888.00 2024-02-15 14:13:41.412 046 15858.55 508.20 52590.10 88888.00 2024-02-15 14:13:41.912 046 15858.58 508.19 52590.09 88888.00 2024-02-15 14:13:42.412 046 15858.58 508.16 52590.07 88888.00 2024-02-15 14:13:42.912 046 15858.59 508.20 52590.05 88888.00 2024-02-15 14:13:43.412 046 15858.56 508.23 52590.11 88888.00 2024-02-15 14:13:43.912 046 15858.50 508.16 52590.14 88888.00 2024-02-15 14:13:44.412 046 15858.47 508.18 52590.07 88888.00 2024-02-15 14:13:44.912 046 15858.47 508.13 52590.05 88888.00 2024-02-15 14:13:45.412 046 15858.49 508.10 52590.04 88888.00 2024-02-15 14:13:45.912 046 15858.49 508.13 52589.99 88888.00 2024-02-15 14:13:46.412 046 15858.47 508.14 52590.00 88888.00 2024-02-15 14:13:46.912 046 15858.46 508.12 52589.97 88888.00 2024-02-15 14:13:47.412 046 15858.46 508.14 52589.93 88888.00 2024-02-15 14:13:47.912 046 15858.46 508.15 52589.97 88888.00 2024-02-15 14:13:48.412 046 15858.43 508.18 52590.02 88888.00 2024-02-15 14:13:48.912 046 15858.42 508.14 52590.09 88888.00 2024-02-15 14:13:49.412 046 15858.41 508.19 52590.10 88888.00 2024-02-15 14:13:49.912 046 15858.39 508.19 52590.11 88888.00 2024-02-15 14:13:50.412 046 15858.40 508.18 52590.10 88888.00 2024-02-15 14:13:50.912 046 15858.40 508.18 52590.08 88888.00 2024-02-15 14:13:51.412 046 15858.43 508.15 52590.08 88888.00 2024-02-15 14:13:51.912 046 15858.43 508.12 52590.02 88888.00 2024-02-15 14:13:52.412 046 15858.42 508.15 52590.00 88888.00 2024-02-15 14:13:52.912 046 15858.41 508.20 52590.02 88888.00 2024-02-15 14:13:53.412 046 15858.40 508.23 52590.05 88888.00 2024-02-15 14:13:53.912 046 15858.46 508.20 52590.01 88888.00 2024-02-15 14:13:54.412 046 15858.47 508.18 52589.99 88888.00 2024-02-15 14:13:54.912 046 15858.51 508.16 52590.03 88888.00 2024-02-15 14:13:55.412 046 15858.50 508.15 52590.09 88888.00 2024-02-15 14:13:55.912 046 15858.49 508.18 52590.12 88888.00 2024-02-15 14:13:56.412 046 15858.49 508.19 52590.16 88888.00 2024-02-15 14:13:56.912 046 15858.56 508.20 52590.18 88888.00 2024-02-15 14:13:57.412 046 15858.58 508.19 52590.13 88888.00 2024-02-15 14:13:57.912 046 15858.58 508.15 52590.09 88888.00 2024-02-15 14:13:58.412 046 15858.58 508.15 52590.08 88888.00 2024-02-15 14:13:58.912 046 15858.54 508.21 52590.10 88888.00 2024-02-15 14:13:59.412 046 15858.51 508.24 52590.12 88888.00 2024-02-15 14:13:59.912 046 15858.56 508.24 52590.15 88888.00 2024-02-15 14:14:00.912 046 15858.59 508.26 52590.08 88888.00 2024-02-15 14:14:01.412 046 15858.61 508.24 52590.03 88888.00 2024-02-15 14:14:01.912 046 15858.58 508.24 52590.07 88888.00 2024-02-15 14:14:02.412 046 15858.55 508.22 52590.12 88888.00 2024-02-15 14:14:02.912 046 15858.57 508.22 52590.20 88888.00 2024-02-15 14:14:03.412 046 15858.60 508.22 52590.23 88888.00 2024-02-15 14:14:03.912 046 15858.57 508.21 52590.18 88888.00 2024-02-15 14:14:04.412 046 15858.59 508.15 52590.13 88888.00 2024-02-15 14:14:04.912 046 15858.58 508.15 52590.13 88888.00 2024-02-15 14:14:05.412 046 15858.55 508.21 52590.15 88888.00 2024-02-15 14:14:05.912 046 15858.56 508.24 52590.16 88888.00 2024-02-15 14:14:06.412 046 15858.56 508.28 52590.15 88888.00 2024-02-15 14:14:06.912 046 15858.56 508.29 52590.13 88888.00 2024-02-15 14:14:07.412 046 15858.57 508.29 52590.12 88888.00 2024-02-15 14:14:07.912 046 15858.57 508.26 52590.10 88888.00 2024-02-15 14:14:08.412 046 15858.54 508.20 52590.11 88888.00 2024-02-15 14:14:08.912 046 15858.58 508.18 52590.16 88888.00 2024-02-15 14:14:09.412 046 15858.57 508.13 52590.18 88888.00 2024-02-15 14:14:09.912 046 15858.55 508.15 52590.17 88888.00 2024-02-15 14:14:10.412 046 15858.56 508.20 52590.17 88888.00 2024-02-15 14:14:10.912 046 15858.55 508.23 52590.14 88888.00 2024-02-15 14:14:11.412 046 15858.49 508.22 52590.17 88888.00 2024-02-15 14:14:11.912 046 15858.47 508.26 52590.18 88888.00 2024-02-15 14:14:12.412 046 15858.46 508.28 52590.18 88888.00 2024-02-15 14:14:12.912 046 15858.48 508.26 52590.18 88888.00 2024-02-15 14:14:13.412 046 15858.47 508.24 52590.17 88888.00 2024-02-15 14:14:13.912 046 15858.46 508.27 52590.15 88888.00 2024-02-15 14:14:14.412 046 15858.47 508.22 52590.16 88888.00 2024-02-15 14:14:14.912 046 15858.43 508.18 52590.16 88888.00 2024-02-15 14:14:15.412 046 15858.45 508.21 52590.15 88888.00 2024-02-15 14:14:15.912 046 15858.43 508.27 52590.13 88888.00 2024-02-15 14:14:16.412 046 15858.40 508.29 52590.14 88888.00 2024-02-15 14:14:16.912 046 15858.41 508.29 52590.18 88888.00 2024-02-15 14:14:17.412 046 15858.41 508.27 52590.25 88888.00 2024-02-15 14:14:17.912 046 15858.41 508.22 52590.25 88888.00 2024-02-15 14:14:18.912 046 15858.40 508.27 52590.24 88888.00 2024-02-15 14:14:19.412 046 15858.40 508.26 52590.25 88888.00 2024-02-15 14:14:19.912 046 15858.38 508.27 52590.19 88888.00 2024-02-15 14:14:20.412 046 15858.33 508.27 52590.14 88888.00 2024-02-15 14:14:20.912 046 15858.38 508.26 52590.08 88888.00 2024-02-15 14:14:21.412 046 15858.40 508.22 52590.09 88888.00 2024-02-15 14:14:21.912 046 15858.43 508.20 52590.12 88888.00 2024-02-15 14:14:22.412 046 15858.45 508.18 52590.14 88888.00 2024-02-15 14:14:22.912 046 15858.42 508.20 52590.13 88888.00 2024-02-15 14:14:23.412 046 15858.45 508.22 52590.15 88888.00 2024-02-15 14:14:23.912 046 15858.47 508.19 52590.17 88888.00 2024-02-15 14:14:24.412 046 15858.50 508.18 52590.18 88888.00 2024-02-15 14:14:24.912 046 15858.52 508.15 52590.19 88888.00 2024-02-15 14:14:25.412 046 15858.51 508.18 52590.15 88888.00 2024-02-15 14:14:25.912 046 15858.50 508.20 52590.13 88888.00 2024-02-15 14:14:26.412 046 15858.52 508.24 52590.10 88888.00 2024-02-15 14:14:26.912 046 15858.51 508.24 52590.11 88888.00 2024-02-15 14:14:27.412 046 15858.49 508.24 52590.11 88888.00 2024-02-15 14:14:27.912 046 15858.50 508.21 52590.12 88888.00 2024-02-15 14:14:28.412 046 15858.55 508.24 52590.09 88888.00 2024-02-15 14:14:28.912 046 15858.54 508.20 52590.03 88888.00 2024-02-15 14:14:29.412 046 15858.52 508.18 52590.01 88888.00 2024-02-15 14:14:29.912 046 15858.56 508.21 52589.98 88888.00 2024-02-15 14:14:30.412 046 15858.50 508.24 52590.04 88888.00 2024-02-15 14:14:30.912 046 15858.54 508.19 52590.05 88888.00 2024-02-15 14:14:31.412 046 15858.56 508.15 52590.04 88888.00 2024-02-15 14:14:31.912 046 15858.60 508.10 52590.03 88888.00 2024-02-15 14:14:32.412 046 15858.57 508.12 52589.96 88888.00 2024-02-15 14:14:32.912 046 15858.55 508.18 52589.97 88888.00 2024-02-15 14:14:33.412 046 15858.57 508.19 52589.95 88888.00 2024-02-15 14:14:33.912 046 15858.63 508.13 52589.99 88888.00 2024-02-15 14:14:34.412 046 15858.56 508.12 52589.95 88888.00 2024-02-15 14:14:34.912 046 15858.49 508.07 52589.87 88888.00 2024-02-15 14:14:35.412 046 15858.50 508.09 52589.91 88888.00 2024-02-15 14:14:35.912 046 15858.50 508.10 52589.89 88888.00 2024-02-15 14:14:36.412 046 15858.51 508.10 52589.90 88888.00 2024-02-15 14:14:36.912 046 15858.47 508.14 52589.90 88888.00 2024-02-15 14:14:37.412 046 15858.49 508.18 52589.84 88888.00 2024-02-15 14:14:37.912 046 15858.48 508.19 52589.88 88888.00 2024-02-15 14:14:38.412 046 15858.48 508.16 52589.94 88888.00 2024-02-15 14:14:38.912 046 15858.46 508.16 52589.97 88888.00 2024-02-15 14:14:39.412 046 15858.48 508.18 52589.95 88888.00 2024-02-15 14:14:39.912 046 15858.52 508.14 52589.95 88888.00 2024-02-15 14:14:40.412 046 15858.52 508.14 52589.93 88888.00 2024-02-15 14:14:40.912 046 15858.50 508.15 52589.89 88888.00 2024-02-15 14:14:41.412 046 15858.49 508.11 52589.88 88888.00 2024-02-15 14:14:41.912 046 15858.48 508.09 52589.83 88888.00 2024-02-15 14:14:42.412 046 15858.43 508.07 52589.84 88888.00 2024-02-15 14:14:42.912 046 15858.43 508.04 52589.84 88888.00 2024-02-15 14:14:43.412 046 15858.48 508.03 52589.88 88888.00 2024-02-15 14:14:43.912 046 15858.55 508.07 52589.92 88888.00 2024-02-15 14:14:44.412 046 15858.51 508.05 52590.00 88888.00 2024-02-15 14:14:44.912 046 15858.51 508.04 52590.01 88888.00 2024-02-15 14:14:45.412 046 15858.52 508.03 52590.10 88888.00 2024-02-15 14:14:45.912 046 15858.55 508.07 52590.14 88888.00 2024-02-15 14:14:46.412 046 15858.56 508.10 52590.09 88888.00 2024-02-15 14:14:46.912 046 15858.58 508.11 52590.07 88888.00 2024-02-15 14:14:47.412 046 15858.57 508.10 52590.08 88888.00 2024-02-15 14:14:47.912 046 15858.56 508.09 52590.07 88888.00 2024-02-15 14:14:48.412 046 15858.57 508.07 52590.08 88888.00 2024-02-15 14:14:48.912 046 15858.63 508.06 52590.08 88888.00 2024-02-15 14:14:49.412 046 15858.63 508.04 52590.05 88888.00 2024-02-15 14:14:49.912 046 15858.58 508.07 52590.04 88888.00 2024-02-15 14:14:50.412 046 15858.60 508.10 52590.08 88888.00 2024-02-15 14:14:50.912 046 15858.63 508.06 52590.09 88888.00 2024-02-15 14:14:51.412 046 15858.64 508.06 52590.05 88888.00 2024-02-15 14:14:52.412 046 15858.69 508.07 52590.12 88888.00 2024-02-15 14:14:52.912 046 15858.68 508.06 52590.12 88888.00 2024-02-15 14:14:53.412 046 15858.72 508.12 52590.13 88888.00 2024-02-15 14:14:53.912 046 15858.68 508.12 52590.15 88888.00 2024-02-15 14:14:54.412 046 15858.65 508.11 52590.11 88888.00 2024-02-15 14:14:54.912 046 15858.72 508.10 52590.13 88888.00 2024-02-15 14:14:55.412 046 15858.73 508.10 52590.19 88888.00 2024-02-15 14:14:55.912 046 15858.72 508.11 52590.16 88888.00 2024-02-15 14:14:56.412 046 15858.68 508.12 52590.13 88888.00 2024-02-15 14:14:56.912 046 15858.63 508.12 52590.11 88888.00 2024-02-15 14:14:57.412 046 15858.60 508.15 52590.15 88888.00 2024-02-15 14:14:57.912 046 15858.66 508.15 52590.15 88888.00 2024-02-15 14:14:58.412 046 15858.75 508.14 52590.14 88888.00 2024-02-15 14:14:58.912 046 15858.77 508.13 52590.13 88888.00 2024-02-15 14:14:59.412 046 15858.70 508.14 52590.10 88888.00 2024-02-15 14:14:59.912 046 15858.73 508.15 52590.18 88888.00 2024-02-15 14:15:00.412 046 15858.77 508.19 52590.21 88888.00 2024-02-15 14:15:00.912 046 15858.83 508.18 52590.19 88888.00 2024-02-15 14:15:01.412 046 15858.79 508.19 52590.12 88888.00 2024-02-15 14:15:02.412 046 15858.78 508.20 52590.16 88888.00 2024-02-15 14:15:02.912 046 15858.73 508.19 52590.15 88888.00 2024-02-15 14:15:03.412 046 15858.70 508.20 52590.13 88888.00 2024-02-15 14:15:03.912 046 15858.73 508.21 52590.12 88888.00 2024-02-15 14:15:04.412 046 15858.81 508.21 52590.10 88888.00 2024-02-15 14:15:04.912 046 15858.78 508.21 52590.07 88888.00 2024-02-15 14:15:05.412 046 15858.77 508.20 52590.03 88888.00 2024-02-15 14:15:05.912 046 15858.76 508.20 52590.07 88888.00 2024-02-15 14:15:06.412 046 15858.76 508.18 52590.11 88888.00 2024-02-15 14:15:06.912 046 15858.77 508.18 52590.17 88888.00 2024-02-15 14:15:07.412 046 15858.81 508.21 52590.15 88888.00 2024-02-15 14:15:07.912 046 15858.76 508.23 52590.15 88888.00 2024-02-15 14:15:08.412 046 15858.74 508.18 52590.15 88888.00 2024-02-15 14:15:08.912 046 15858.76 508.15 52590.11 88888.00 2024-02-15 14:15:09.412 046 15858.76 508.12 52590.15 88888.00 2024-02-15 14:15:09.912 046 15858.78 508.11 52590.11 88888.00 2024-02-15 14:15:10.412 046 15858.73 508.11 52590.09 88888.00 2024-02-15 14:15:10.912 046 15858.68 508.10 52590.09 88888.00 2024-02-15 14:15:11.412 046 15858.69 508.09 52590.10 88888.00 2024-02-15 14:15:11.912 046 15858.70 508.10 52590.09 88888.00 2024-02-15 14:15:12.412 046 15858.75 508.12 52590.11 88888.00 2024-02-15 14:15:12.912 046 15858.77 508.11 52590.14 88888.00 2024-02-15 14:15:13.412 046 15858.78 508.11 52590.13 88888.00 2024-02-15 14:15:13.912 046 15858.75 508.10 52590.12 88888.00 2024-02-15 14:15:14.412 046 15858.72 508.10 52590.15 88888.00 2024-02-15 14:15:14.912 046 15858.69 508.07 52590.17 88888.00 2024-02-15 14:15:15.412 046 15858.67 508.11 52590.13 88888.00 2024-02-15 14:15:15.912 046 15858.68 508.12 52590.14 88888.00 2024-02-15 14:15:16.412 046 15858.69 508.15 52590.15 88888.00 2024-02-15 14:15:16.912 046 15858.67 508.12 52590.08 88888.00 2024-02-15 14:15:17.412 046 15858.67 508.06 52590.07 88888.00 2024-02-15 14:15:17.912 046 15858.68 508.04 52590.10 88888.00 2024-02-15 14:15:18.412 046 15858.68 508.04 52590.08 88888.00 2024-02-15 14:15:18.912 046 15858.64 508.04 52590.09 88888.00 2024-02-15 14:15:19.412 046 15858.64 508.03 52590.12 88888.00 2024-02-15 14:15:19.912 046 15858.70 508.04 52590.15 88888.00 2024-02-15 14:15:20.412 046 15858.69 508.07 52590.17 88888.00 2024-02-15 14:15:20.912 046 15858.68 508.07 52590.12 88888.00 2024-02-15 14:15:21.412 046 15858.68 508.07 52590.16 88888.00 2024-02-15 14:15:21.912 046 15858.69 508.11 52590.20 88888.00 2024-02-15 14:15:22.412 046 15858.68 508.10 52590.18 88888.00 2024-02-15 14:15:22.912 046 15858.61 508.10 52590.20 88888.00 2024-02-15 14:15:23.412 046 15858.61 508.11 52590.22 88888.00 2024-02-15 14:15:23.912 046 15858.65 508.07 52590.23 88888.00 2024-02-15 14:15:24.412 046 15858.64 508.10 52590.19 88888.00 2024-02-15 14:15:24.912 046 15858.65 508.07 52590.09 88888.00 2024-02-15 14:15:25.412 046 15858.65 508.07 52590.14 88888.00 2024-02-15 14:15:25.912 046 15858.63 508.07 52590.14 88888.00 2024-02-15 14:15:26.412 046 15858.61 508.10 52590.18 88888.00 2024-02-15 14:15:26.912 046 15858.60 508.10 52590.19 88888.00 2024-02-15 14:15:27.412 046 15858.61 508.12 52590.14 88888.00 2024-02-15 14:15:27.912 046 15858.61 508.12 52590.13 88888.00 2024-02-15 14:15:28.412 046 15858.63 508.12 52590.15 88888.00 2024-02-15 14:15:28.912 046 15858.60 508.11 52590.19 88888.00 2024-02-15 14:15:29.412 046 15858.63 508.10 52590.25 88888.00 2024-02-15 14:15:29.912 046 15858.59 508.11 52590.33 88888.00 2024-02-15 14:15:30.412 046 15858.61 508.10 52590.35 88888.00 2024-02-15 14:15:30.912 046 15858.68 508.09 52590.39 88888.00 2024-02-15 14:15:31.412 046 15858.67 508.06 52590.34 88888.00 2024-02-15 14:15:31.912 046 15858.59 508.06 52590.25 88888.00 2024-02-15 14:15:32.412 046 15858.57 508.09 52590.27 88888.00 2024-02-15 14:15:32.912 046 15858.54 508.04 52590.27 88888.00 2024-02-15 14:15:33.412 046 15858.51 508.04 52590.22 88888.00 2024-02-15 14:15:33.912 046 15858.54 508.02 52590.20 88888.00 2024-02-15 14:15:34.412 046 15858.52 507.98 52590.23 88888.00 2024-02-15 14:15:34.912 046 15858.54 507.98 52590.25 88888.00 2024-02-15 14:15:35.412 046 15858.56 508.01 52590.31 88888.00 2024-02-15 14:15:35.912 046 15858.56 508.01 52590.33 88888.00 2024-02-15 14:15:36.412 046 15858.56 507.98 52590.32 88888.00 2024-02-15 14:15:36.912 046 15858.60 508.03 52590.30 88888.00 2024-02-15 14:15:37.412 046 15858.61 508.02 52590.25 88888.00 2024-02-15 14:15:37.912 046 15858.60 508.03 52590.27 88888.00 2024-02-15 14:15:38.412 046 15858.58 508.07 52590.27 88888.00 2024-02-15 14:15:38.912 046 15858.60 508.04 52590.25 88888.00 2024-02-15 14:15:39.412 046 15858.61 507.96 52590.25 88888.00 2024-02-15 14:15:39.912 046 15858.58 507.96 52590.27 88888.00 2024-02-15 14:15:40.412 046 15858.58 507.98 52590.24 88888.00 2024-02-15 14:15:40.912 046 15858.56 508.00 52590.27 88888.00 2024-02-15 14:15:41.412 046 15858.58 508.05 52590.36 88888.00 2024-02-15 14:15:41.912 046 15858.60 508.03 52590.33 88888.00 2024-02-15 14:15:42.412 046 15858.59 508.03 52590.33 88888.00 2024-02-15 14:15:42.912 046 15858.57 508.04 52590.36 88888.00 2024-02-15 14:15:43.412 046 15858.59 508.02 52590.42 88888.00 2024-02-15 14:15:43.912 046 15858.59 508.02 52590.37 88888.00 2024-02-15 14:15:44.412 046 15858.61 508.02 52590.37 88888.00 2024-02-15 14:15:44.912 046 15858.64 508.01 52590.36 88888.00 2024-02-15 14:15:45.412 046 15858.60 508.05 52590.35 88888.00 2024-02-15 14:15:45.912 046 15858.57 508.06 52590.32 88888.00 2024-02-15 14:15:46.412 046 15858.52 508.04 52590.30 88888.00 2024-02-15 14:15:46.912 046 15858.50 508.03 52590.33 88888.00 2024-02-15 14:15:47.412 046 15858.48 508.01 52590.39 88888.00 2024-02-15 14:15:47.912 046 15858.49 508.01 52590.36 88888.00 2024-02-15 14:15:48.412 046 15858.46 507.98 52590.34 88888.00 2024-02-15 14:15:48.912 046 15858.43 507.94 52590.37 88888.00 2024-02-15 14:15:49.412 046 15858.49 507.96 52590.41 88888.00 2024-02-15 14:15:49.912 046 15858.55 507.97 52590.45 88888.00 2024-02-15 14:15:50.412 046 15858.58 508.00 52590.51 88888.00 2024-02-15 14:15:50.912 046 15858.49 508.03 52590.51 88888.00 2024-02-15 14:15:51.412 046 15858.50 508.06 52590.51 88888.00 2024-02-15 14:15:51.912 046 15858.49 508.07 52590.50 88888.00 2024-02-15 14:15:52.413 046 15858.49 508.02 52590.45 88888.00 2024-02-15 14:15:52.913 046 15858.48 508.07 52590.43 88888.00 2024-02-15 14:15:53.913 046 15858.41 507.98 52590.41 88888.00 2024-02-15 14:15:54.413 046 15858.37 508.02 52590.42 88888.00 2024-02-15 14:15:54.913 046 15858.37 508.06 52590.47 88888.00 2024-02-15 14:15:55.413 046 15858.36 508.00 52590.51 88888.00 2024-02-15 14:15:55.913 046 15858.40 507.95 52590.52 88888.00 2024-02-15 14:15:56.413 046 15858.37 507.93 52590.50 88888.00 2024-02-15 14:15:56.913 046 15858.36 507.95 52590.49 88888.00 2024-02-15 14:15:57.413 046 15858.36 507.97 52590.53 88888.00 2024-02-15 14:15:57.913 046 15858.31 507.96 52590.58 88888.00 2024-02-15 14:15:58.413 046 15858.30 507.95 52590.54 88888.00 2024-02-15 14:15:58.913 046 15858.32 507.97 52590.57 88888.00 2024-02-15 14:15:59.413 046 15858.32 507.95 52590.51 88888.00 2024-02-15 14:15:59.913 046 15858.33 507.95 52590.41 88888.00 2024-02-15 14:16:00.413 046 15858.34 507.95 52590.33 88888.00 2024-02-15 14:16:00.913 046 15858.31 507.95 52590.31 88888.00 2024-02-15 14:16:01.413 046 15858.29 507.95 52590.38 88888.00 2024-02-15 14:16:01.913 046 15858.30 507.95 52590.39 88888.00 2024-02-15 14:16:02.413 046 15858.31 507.93 52590.42 88888.00 2024-02-15 14:16:02.913 046 15858.31 507.90 52590.43 88888.00 2024-02-15 14:16:03.913 046 15858.30 507.88 52590.49 88888.00 2024-02-15 14:16:04.413 046 15858.31 507.86 52590.51 88888.00 2024-02-15 14:16:04.913 046 15858.31 507.87 52590.48 88888.00 2024-02-15 14:16:05.413 046 15858.29 507.88 52590.42 88888.00 2024-02-15 14:16:05.913 046 15858.33 507.90 52590.42 88888.00 2024-02-15 14:16:06.413 046 15858.37 507.89 52590.41 88888.00 2024-02-15 14:16:06.913 046 15858.36 507.85 52590.38 88888.00 2024-02-15 14:16:07.413 046 15858.32 507.84 52590.29 88888.00 2024-02-15 14:16:07.913 046 15858.32 507.85 52590.23 88888.00 2024-02-15 14:16:08.413 046 15858.34 507.87 52590.25 88888.00 2024-02-15 14:16:08.913 046 15858.38 507.90 52590.27 88888.00 2024-02-15 14:16:09.413 046 15858.34 507.87 52590.24 88888.00 2024-02-15 14:16:09.913 046 15858.31 507.85 52590.25 88888.00 2024-02-15 14:16:10.413 046 15858.33 507.85 52590.31 88888.00 2024-02-15 14:16:10.913 046 15858.34 507.88 52590.33 88888.00 2024-02-15 14:16:11.413 046 15858.31 507.84 52590.31 88888.00 2024-02-15 14:16:11.913 046 15858.30 507.85 52590.34 88888.00 2024-02-15 14:16:12.413 046 15858.32 507.88 52590.29 88888.00 2024-02-15 14:16:12.913 046 15858.40 507.89 52590.29 88888.00 2024-02-15 14:16:13.913 046 15858.36 507.90 52590.32 88888.00 2024-02-15 14:16:14.413 046 15858.36 507.88 52590.27 88888.00 2024-02-15 14:16:14.913 046 15858.36 507.86 52590.25 88888.00 2024-02-15 14:16:15.413 046 15858.34 507.80 52590.25 88888.00 2024-02-15 14:16:15.913 046 15858.31 507.83 52590.25 88888.00 2024-02-15 14:16:16.413 046 15858.31 507.84 52590.30 88888.00 2024-02-15 14:16:16.913 046 15858.32 507.81 52590.32 88888.00 2024-02-15 14:16:17.413 046 15858.31 507.77 52590.32 88888.00 2024-02-15 14:16:17.913 046 15858.32 507.78 52590.35 88888.00 2024-02-15 14:16:18.413 046 15858.32 507.78 52590.38 88888.00 2024-02-15 14:16:18.913 046 15858.34 507.79 52590.39 88888.00 2024-02-15 14:16:19.413 046 15858.34 507.83 52590.35 88888.00 2024-02-15 14:16:19.913 046 15858.39 507.77 52590.38 88888.00 2024-02-15 14:16:20.413 046 15858.39 507.77 52590.41 88888.00 2024-02-15 14:16:20.913 046 15858.36 507.80 52590.41 88888.00 2024-02-15 14:16:21.413 046 15858.31 507.83 52590.36 88888.00 2024-02-15 14:16:21.913 046 15858.30 507.83 52590.34 88888.00 2024-02-15 14:16:22.413 046 15858.23 507.79 52590.36 88888.00 2024-02-15 14:16:22.913 046 15858.21 507.78 52590.32 88888.00 2024-02-15 14:16:23.913 046 15858.27 507.79 52590.27 88888.00 2024-02-15 14:16:24.413 046 15858.30 507.77 52590.20 88888.00 2024-02-15 14:16:24.913 046 15858.24 507.76 52590.20 88888.00 2024-02-15 14:16:25.413 046 15858.27 507.76 52590.30 88888.00 2024-02-15 14:16:25.913 046 15858.25 507.76 52590.34 88888.00 2024-02-15 14:16:26.413 046 15858.29 507.73 52590.27 88888.00 2024-02-15 14:16:26.913 046 15858.27 507.68 52590.18 88888.00 2024-02-15 14:16:27.413 046 15858.24 507.69 52590.23 88888.00 2024-02-15 14:16:27.913 046 15858.20 507.70 52590.25 88888.00 2024-02-15 14:16:28.413 046 15858.25 507.69 52590.32 88888.00 2024-02-15 14:16:28.913 046 15858.29 507.68 52590.31 88888.00 2024-02-15 14:16:29.413 046 15858.27 507.69 52590.28 88888.00 2024-02-15 14:16:29.913 046 15858.22 507.67 52590.24 88888.00 2024-02-15 14:16:30.413 046 15858.25 507.68 52590.29 88888.00 2024-02-15 14:16:30.913 046 15858.28 507.67 52590.29 88888.00 2024-02-15 14:16:31.413 046 15858.25 507.66 52590.28 88888.00 2024-02-15 14:16:31.913 046 15858.25 507.64 52590.27 88888.00 2024-02-15 14:16:32.413 046 15858.25 507.66 52590.24 88888.00 2024-02-15 14:16:32.913 046 15858.25 507.68 52590.27 88888.00 2024-02-15 14:16:33.413 046 15858.25 507.64 52590.33 88888.00 2024-02-15 14:16:33.913 046 15858.28 507.66 52590.27 88888.00 2024-02-15 14:16:34.413 046 15858.25 507.67 52590.27 88888.00 2024-02-15 14:16:34.913 046 15858.30 507.63 52590.29 88888.00 2024-02-15 14:16:35.413 046 15858.24 507.60 52590.30 88888.00 2024-02-15 14:16:35.913 046 15858.21 507.66 52590.33 88888.00 2024-02-15 14:16:36.413 046 15858.25 507.73 52590.29 88888.00 2024-02-15 14:16:36.913 046 15858.28 507.72 52590.25 88888.00 2024-02-15 14:16:37.413 046 15858.29 507.71 52590.31 88888.00 2024-02-15 14:16:37.913 046 15858.33 507.71 52590.33 88888.00 2024-02-15 14:16:38.413 046 15858.30 507.72 52590.36 88888.00 2024-02-15 14:16:38.913 046 15858.33 507.75 52590.34 88888.00 2024-02-15 14:16:39.413 046 15858.31 507.76 52590.32 88888.00 2024-02-15 14:16:39.913 046 15858.31 507.73 52590.40 88888.00 2024-02-15 14:16:40.413 046 15858.34 507.76 52590.39 88888.00 2024-02-15 14:16:40.913 046 15858.33 507.78 52590.38 88888.00 2024-02-15 14:16:41.413 046 15858.32 507.77 52590.43 88888.00 2024-02-15 14:16:41.913 046 15858.30 507.73 52590.44 88888.00 2024-02-15 14:16:42.413 046 15858.30 507.75 52590.36 88888.00 2024-02-15 14:16:42.913 046 15858.30 507.72 52590.29 88888.00 2024-02-15 14:16:43.413 046 15858.28 507.71 52590.24 88888.00 2024-02-15 14:16:43.913 046 15858.24 507.69 52590.24 88888.00 2024-02-15 14:16:44.413 046 15858.27 507.71 52590.27 88888.00 2024-02-15 14:16:44.913 046 15858.29 507.77 52590.34 88888.00 2024-02-15 14:16:45.413 046 15858.29 507.73 52590.31 88888.00 2024-02-15 14:16:45.913 046 15858.32 507.78 52590.31 88888.00 2024-02-15 14:16:46.413 046 15858.32 507.80 52590.33 88888.00 2024-02-15 14:16:46.913 046 15858.29 507.83 52590.40 88888.00 2024-02-15 14:16:47.413 046 15858.27 507.81 52590.44 88888.00 2024-02-15 14:16:47.913 046 15858.29 507.81 52590.42 88888.00 2024-02-15 14:16:48.413 046 15858.30 507.80 52590.39 88888.00 2024-02-15 14:16:48.913 046 15858.27 507.84 52590.36 88888.00 2024-02-15 14:16:49.413 046 15858.29 507.87 52590.41 88888.00 2024-02-15 14:16:49.913 046 15858.21 507.86 52590.39 88888.00 2024-02-15 14:16:50.413 046 15858.27 507.83 52590.38 88888.00 2024-02-15 14:16:50.913 046 15858.25 507.85 52590.34 88888.00 2024-02-15 14:16:51.413 046 15858.22 507.86 52590.28 88888.00 2024-02-15 14:16:51.913 046 15858.24 507.92 52590.28 88888.00 2024-02-15 14:16:52.413 046 15858.27 507.93 52590.29 88888.00 2024-02-15 14:16:52.913 046 15858.24 507.94 52590.30 88888.00 2024-02-15 14:16:53.413 046 15858.25 507.94 52590.31 88888.00 2024-02-15 14:16:53.913 046 15858.23 507.95 52590.34 88888.00 2024-02-15 14:16:54.413 046 15858.23 507.90 52590.32 88888.00 2024-02-15 14:16:54.913 046 15858.28 507.88 52590.40 88888.00 2024-02-15 14:16:55.413 046 15858.24 507.89 52590.42 88888.00 2024-02-15 14:16:55.913 046 15858.21 507.90 52590.37 88888.00 2024-02-15 14:16:56.413 046 15858.21 507.93 52590.38 88888.00 2024-02-15 14:16:56.913 046 15858.22 507.93 52590.40 88888.00 2024-02-15 14:16:57.413 046 15858.22 507.95 52590.35 88888.00 2024-02-15 14:16:57.913 046 15858.16 508.01 52590.25 88888.00 2024-02-15 14:16:58.413 046 15858.19 507.97 52590.29 88888.00 2024-02-15 14:16:58.913 046 15858.18 507.95 52590.39 88888.00 2024-02-15 14:16:59.413 046 15858.16 507.95 52590.43 88888.00 2024-02-15 14:16:59.913 046 15858.22 508.00 52590.43 88888.00 2024-02-15 14:17:00.413 046 15858.27 507.97 52590.34 88888.00 2024-02-15 14:17:00.913 046 15858.22 507.97 52590.29 88888.00 2024-02-15 14:17:01.413 046 15858.19 508.03 52590.27 88888.00 2024-02-15 14:17:01.913 046 15858.20 508.04 52590.39 88888.00 2024-02-15 14:17:02.413 046 15858.22 508.02 52590.44 88888.00 2024-02-15 14:17:02.913 046 15858.23 508.03 52590.44 88888.00 2024-02-15 14:17:03.413 046 15858.20 508.06 52590.41 88888.00 2024-02-15 14:17:03.913 046 15858.25 508.06 52590.34 88888.00 2024-02-15 14:17:04.413 046 15858.28 508.05 52590.36 88888.00 2024-02-15 14:17:05.413 046 15858.28 508.06 52590.42 88888.00 2024-02-15 14:17:05.913 046 15858.25 508.07 52590.42 88888.00 2024-02-15 14:17:06.413 046 15858.28 508.10 52590.37 88888.00 2024-02-15 14:17:06.913 046 15858.28 508.15 52590.38 88888.00 2024-02-15 14:17:07.413 046 15858.32 508.15 52590.37 88888.00 2024-02-15 14:17:07.913 046 15858.31 508.16 52590.35 88888.00 2024-02-15 14:17:08.413 046 15858.30 508.15 52590.33 88888.00 2024-02-15 14:17:08.913 046 15858.34 508.14 52590.34 88888.00 2024-02-15 14:17:09.413 046 15858.33 508.16 52590.31 88888.00 2024-02-15 14:17:09.913 046 15858.37 508.14 52590.33 88888.00 2024-02-15 14:17:10.413 046 15858.36 508.13 52590.33 88888.00 2024-02-15 14:17:10.913 046 15858.37 508.13 52590.36 88888.00 2024-02-15 14:17:11.413 046 15858.40 508.13 52590.36 88888.00 2024-02-15 14:17:11.913 046 15858.39 508.13 52590.36 88888.00 2024-02-15 14:17:12.413 046 15858.36 508.13 52590.32 88888.00 2024-02-15 14:17:12.913 046 15858.39 508.14 52590.27 88888.00 2024-02-15 14:17:13.413 046 15858.40 508.13 52590.28 88888.00 2024-02-15 14:17:13.913 046 15858.39 508.12 52590.31 88888.00 2024-02-15 14:17:14.413 046 15858.40 508.12 52590.29 88888.00 2024-02-15 14:17:14.913 046 15858.38 508.13 52590.32 88888.00 2024-02-15 14:17:15.413 046 15858.40 508.13 52590.27 88888.00 2024-02-15 14:17:15.913 046 15858.40 508.11 52590.29 88888.00 2024-02-15 14:17:16.413 046 15858.40 508.13 52590.32 88888.00 2024-02-15 14:17:16.913 046 15858.40 508.12 52590.34 88888.00 2024-02-15 14:17:17.413 046 15858.46 508.10 52590.31 88888.00 2024-02-15 14:17:17.913 046 15858.47 508.07 52590.20 88888.00 2024-02-15 14:17:18.413 046 15858.47 508.01 52590.18 88888.00 2024-02-15 14:17:18.913 046 15858.45 508.01 52590.22 88888.00 2024-02-15 14:17:19.413 046 15858.41 508.02 52590.24 88888.00 2024-02-15 14:17:19.913 046 15858.48 508.02 52590.17 88888.00 2024-02-15 14:17:20.413 046 15858.49 508.04 52590.11 88888.00 2024-02-15 14:17:20.913 046 15858.49 508.07 52590.09 88888.00 2024-02-15 14:17:21.413 046 15858.48 508.04 52590.05 88888.00 2024-02-15 14:17:21.913 046 15858.41 508.02 52590.04 88888.00 2024-02-15 14:17:22.413 046 15858.43 508.03 52590.03 88888.00 2024-02-15 14:17:22.913 046 15858.45 508.05 52590.09 88888.00 2024-02-15 14:17:23.413 046 15858.43 508.06 52590.13 88888.00 2024-02-15 14:17:23.913 046 15858.41 508.07 52590.11 88888.00 2024-02-15 14:17:24.413 046 15858.39 508.10 52590.11 88888.00 2024-02-15 14:17:25.413 046 15858.38 508.07 52590.09 88888.00 2024-02-15 14:17:25.913 046 15858.39 508.09 52590.07 88888.00 2024-02-15 14:17:26.413 046 15858.39 508.07 52590.11 88888.00 2024-02-15 14:17:26.913 046 15858.33 508.06 52590.09 88888.00 2024-02-15 14:17:27.413 046 15858.32 508.06 52590.08 88888.00 2024-02-15 14:17:27.913 046 15858.32 508.07 52590.09 88888.00 2024-02-15 14:17:28.413 046 15858.34 508.09 52590.05 88888.00 2024-02-15 14:17:28.913 046 15858.36 508.09 52590.01 88888.00 2024-02-15 14:17:29.413 046 15858.30 508.06 52590.02 88888.00 2024-02-15 14:17:29.913 046 15858.24 508.05 52590.09 88888.00 2024-02-15 14:17:30.413 046 15858.19 508.05 52590.08 88888.00 2024-02-15 14:17:30.913 046 15858.20 508.13 52590.10 88888.00 2024-02-15 14:17:31.413 046 15858.22 508.20 52590.09 88888.00 2024-02-15 14:17:31.913 046 15858.29 508.21 52590.09 88888.00 2024-02-15 14:17:32.413 046 15858.30 508.15 52590.08 88888.00 2024-02-15 14:17:32.913 046 15858.22 508.12 52590.05 88888.00 2024-02-15 14:17:33.413 046 15858.19 508.10 52590.12 88888.00 2024-02-15 14:17:33.913 046 15858.23 508.11 52590.05 88888.00 2024-02-15 14:17:34.413 046 15858.22 508.10 52589.94 88888.00 2024-02-15 14:17:35.413 046 15858.19 508.10 52590.00 88888.00 2024-02-15 14:17:35.913 046 15858.22 508.12 52590.02 88888.00 2024-02-15 14:17:36.413 046 15858.24 508.15 52590.02 88888.00 2024-02-15 14:17:36.913 046 15858.30 508.15 52590.02 88888.00 2024-02-15 14:17:37.413 046 15858.31 508.16 52590.04 88888.00 2024-02-15 14:17:37.913 046 15858.25 508.20 52590.10 88888.00 2024-02-15 14:17:38.413 046 15858.28 508.20 52590.05 88888.00 2024-02-15 14:17:38.913 046 15858.29 508.19 52590.09 88888.00 2024-02-15 14:17:39.413 046 15858.34 508.20 52590.13 88888.00 2024-02-15 14:17:39.913 046 15858.37 508.19 52590.16 88888.00 2024-02-15 14:17:40.413 046 15858.36 508.15 52590.12 88888.00 2024-02-15 14:17:40.913 046 15858.42 508.11 52590.07 88888.00 2024-02-15 14:17:41.413 046 15858.49 508.14 52589.98 88888.00 2024-02-15 14:17:41.913 046 15858.49 508.18 52589.95 88888.00 2024-02-15 14:17:42.413 046 15858.43 508.20 52589.98 88888.00 2024-02-15 14:17:42.913 046 15858.46 508.20 52589.94 88888.00 2024-02-15 14:17:43.413 046 15858.47 508.22 52589.97 88888.00 2024-02-15 14:17:43.913 046 15858.54 508.26 52589.99 88888.00 2024-02-15 14:17:44.413 046 15858.56 508.24 52590.03 88888.00 2024-02-15 14:17:44.913 046 15858.50 508.24 52590.09 88888.00 2024-02-15 14:17:45.413 046 15858.50 508.28 52590.07 88888.00 2024-02-15 14:17:45.913 046 15858.49 508.29 52590.08 88888.00 2024-02-15 14:17:46.413 046 15858.49 508.24 52590.04 88888.00 2024-02-15 14:17:46.913 046 15858.49 508.27 52590.01 88888.00 2024-02-15 14:17:47.413 046 15858.51 508.28 52590.03 88888.00 2024-02-15 14:17:47.913 046 15858.55 508.31 52590.02 88888.00 2024-02-15 14:17:48.413 046 15858.55 508.29 52590.00 88888.00 2024-02-15 14:17:48.913 046 15858.51 508.36 52589.97 88888.00 2024-02-15 14:17:49.413 046 15858.56 508.42 52589.91 88888.00 2024-02-15 14:17:49.913 046 15858.58 508.47 52589.94 88888.00 2024-02-15 14:17:50.413 046 15858.58 508.47 52589.93 88888.00 2024-02-15 14:17:50.913 046 15858.58 508.46 52589.97 88888.00 2024-02-15 14:17:51.413 046 15858.58 508.42 52589.99 88888.00 2024-02-15 14:17:51.913 046 15858.61 508.44 52590.03 88888.00 2024-02-15 14:17:52.413 046 15858.60 508.46 52590.05 88888.00 2024-02-15 14:17:52.913 046 15858.56 508.49 52590.03 88888.00 2024-02-15 14:17:53.413 046 15858.51 508.47 52590.12 88888.00 2024-02-15 14:17:53.913 046 15858.47 508.46 52590.07 88888.00 2024-02-15 14:17:54.413 046 15858.46 508.48 52590.04 88888.00 2024-02-15 14:17:54.913 046 15858.42 508.50 52590.05 88888.00 2024-02-15 14:17:55.413 046 15858.46 508.49 52590.02 88888.00 2024-02-15 14:17:55.913 046 15858.43 508.50 52590.00 88888.00 2024-02-15 14:17:56.413 046 15858.46 508.49 52590.02 88888.00 2024-02-15 14:17:56.913 046 15858.48 508.50 52590.07 88888.00 2024-02-15 14:17:57.413 046 15858.49 508.50 52590.10 88888.00 2024-02-15 14:17:57.913 046 15858.47 508.48 52590.09 88888.00 2024-02-15 14:17:58.413 046 15858.46 508.46 52590.13 88888.00 2024-02-15 14:17:58.913 046 15858.45 508.50 52590.17 88888.00 2024-02-15 14:17:59.413 046 15858.41 508.54 52590.24 88888.00 2024-02-15 14:17:59.913 046 15858.40 508.55 52590.22 88888.00 2024-02-15 14:18:00.413 046 15858.47 508.54 52590.16 88888.00 2024-02-15 14:18:00.913 046 15858.47 508.56 52590.13 88888.00 2024-02-15 14:18:01.413 046 15858.42 508.57 52590.11 88888.00 2024-02-15 14:18:01.913 046 15858.43 508.59 52590.11 88888.00 2024-02-15 14:18:02.413 046 15858.41 508.61 52590.11 88888.00 2024-02-15 14:18:02.913 046 15858.36 508.59 52590.10 88888.00 2024-02-15 14:18:03.413 046 15858.39 508.56 52590.08 88888.00 2024-02-15 14:18:03.913 046 15858.39 508.54 52590.07 88888.00 2024-02-15 14:18:04.413 046 15858.42 508.53 52590.07 88888.00 2024-02-15 14:18:04.913 046 15858.43 508.48 52590.15 88888.00 2024-02-15 14:18:05.413 046 15858.45 508.48 52590.08 88888.00 2024-02-15 14:18:05.913 046 15858.51 508.49 52590.05 88888.00 2024-02-15 14:18:06.413 046 15858.50 508.52 52590.05 88888.00 2024-02-15 14:18:06.913 046 15858.50 508.56 52590.13 88888.00 2024-02-15 14:18:07.413 046 15858.45 508.58 52590.18 88888.00 2024-02-15 14:18:07.913 046 15858.41 508.58 52590.22 88888.00 2024-02-15 14:18:08.413 046 15858.42 508.57 52590.23 88888.00 2024-02-15 14:18:08.913 046 15858.50 508.57 52590.21 88888.00 2024-02-15 14:18:09.413 046 15858.55 508.57 52590.18 88888.00 2024-02-15 14:18:09.913 046 15858.50 508.57 52590.17 88888.00 2024-02-15 14:18:10.413 046 15858.49 508.59 52590.11 88888.00 2024-02-15 14:18:10.913 046 15858.51 508.57 52590.09 88888.00 2024-02-15 14:18:11.413 046 15858.52 508.56 52590.10 88888.00 2024-02-15 14:18:11.913 046 15858.56 508.56 52590.10 88888.00 2024-02-15 14:18:12.413 046 15858.55 508.55 52590.11 88888.00 2024-02-15 14:18:12.913 046 15858.56 508.57 52590.11 88888.00 2024-02-15 14:18:13.413 046 15858.58 508.58 52590.18 88888.00 2024-02-15 14:18:13.913 046 15858.58 508.59 52590.21 88888.00 2024-02-15 14:18:14.413 046 15858.57 508.57 52590.16 88888.00 2024-02-15 14:18:14.913 046 15858.54 508.58 52590.11 88888.00 2024-02-15 14:18:15.413 046 15858.55 508.59 52590.11 88888.00 2024-02-15 14:18:15.913 046 15858.50 508.62 52590.09 88888.00 2024-02-15 14:18:16.413 046 15858.48 508.66 52590.00 88888.00 2024-02-15 14:18:16.913 046 15858.47 508.65 52589.98 88888.00 2024-02-15 14:18:17.413 046 15858.47 508.67 52590.05 88888.00 2024-02-15 14:18:17.913 046 15858.39 508.66 52590.09 88888.00 2024-02-15 14:18:18.413 046 15858.39 508.64 52590.09 88888.00 2024-02-15 14:18:18.913 046 15858.38 508.65 52590.09 88888.00 2024-02-15 14:18:19.413 046 15858.38 508.64 52590.03 88888.00 2024-02-15 14:18:19.913 046 15858.40 508.67 52590.00 88888.00 2024-02-15 14:18:20.413 046 15858.36 508.68 52590.05 88888.00 2024-02-15 14:18:20.913 046 15858.37 508.70 52590.07 88888.00 2024-02-15 14:18:21.413 046 15858.34 508.65 52590.09 88888.00 2024-02-15 14:18:21.913 046 15858.31 508.64 52590.12 88888.00 2024-02-15 14:18:22.413 046 15858.30 508.61 52590.12 88888.00 2024-02-15 14:18:22.913 046 15858.29 508.58 52590.05 88888.00 2024-02-15 14:18:23.413 046 15858.30 508.58 52590.05 88888.00 2024-02-15 14:18:23.913 046 15858.27 508.63 52590.05 88888.00 2024-02-15 14:18:24.413 046 15858.28 508.65 52590.00 88888.00 2024-02-15 14:18:24.913 046 15858.27 508.65 52589.97 88888.00 2024-02-15 14:18:25.413 046 15858.28 508.63 52589.99 88888.00 2024-02-15 14:18:25.913 046 15858.23 508.59 52589.95 88888.00 2024-02-15 14:18:26.913 046 15858.24 508.58 52590.08 88888.00 2024-02-15 14:18:27.413 046 15858.27 508.57 52590.02 88888.00 2024-02-15 14:18:27.913 046 15858.29 508.62 52590.00 88888.00 2024-02-15 14:18:28.413 046 15858.25 508.63 52589.99 88888.00 2024-02-15 14:18:28.913 046 15858.25 508.61 52590.01 88888.00 2024-02-15 14:18:29.413 046 15858.25 508.63 52590.02 88888.00 2024-02-15 14:18:29.913 046 15858.27 508.64 52590.04 88888.00 2024-02-15 14:18:30.413 046 15858.24 508.65 52590.08 88888.00 2024-02-15 14:18:30.913 046 15858.25 508.65 52590.07 88888.00 2024-02-15 14:18:31.413 046 15858.28 508.67 52589.98 88888.00 2024-02-15 14:18:31.913 046 15858.25 508.66 52589.97 88888.00 2024-02-15 14:18:32.413 046 15858.25 508.66 52589.99 88888.00 2024-02-15 14:18:32.913 046 15858.31 508.68 52589.98 88888.00 2024-02-15 14:18:33.413 046 15858.38 508.70 52589.95 88888.00 2024-02-15 14:18:33.913 046 15858.40 508.72 52589.98 88888.00 2024-02-15 14:18:34.413 046 15858.42 508.73 52590.00 88888.00 2024-02-15 14:18:34.913 046 15858.41 508.75 52590.04 88888.00 2024-02-15 14:18:35.413 046 15858.39 508.79 52590.04 88888.00 2024-02-15 14:18:35.913 046 15858.42 508.74 52590.04 88888.00 2024-02-15 14:18:36.413 046 15858.45 508.72 52590.05 88888.00 2024-02-15 14:18:36.913 046 15858.43 508.75 52590.08 88888.00 2024-02-15 14:18:37.413 046 15858.49 508.78 52590.01 88888.00 2024-02-15 14:18:37.913 046 15858.45 508.81 52589.95 88888.00 2024-02-15 14:18:38.413 046 15858.43 508.80 52589.94 88888.00 2024-02-15 14:18:38.913 046 15858.46 508.75 52589.88 88888.00 2024-02-15 14:18:39.413 046 15858.46 508.74 52589.92 88888.00 2024-02-15 14:18:39.913 046 15858.45 508.73 52589.97 88888.00 2024-02-15 14:18:40.413 046 15858.49 508.73 52589.98 88888.00 2024-02-15 14:18:40.913 046 15858.49 508.74 52589.96 88888.00 2024-02-15 14:18:41.413 046 15858.49 508.79 52589.95 88888.00 2024-02-15 14:18:41.913 046 15858.54 508.82 52589.93 88888.00 2024-02-15 14:18:42.413 046 15858.51 508.82 52589.95 88888.00 2024-02-15 14:18:42.913 046 15858.56 508.83 52590.00 88888.00 2024-02-15 14:18:43.413 046 15858.54 508.85 52590.03 88888.00 2024-02-15 14:18:43.913 046 15858.52 508.82 52590.02 88888.00 2024-02-15 14:18:44.413 046 15858.55 508.83 52590.02 88888.00 2024-02-15 14:18:44.913 046 15858.56 508.85 52589.96 88888.00 2024-02-15 14:18:45.413 046 15858.51 508.87 52589.92 88888.00 2024-02-15 14:18:45.913 046 15858.51 508.89 52589.93 88888.00 2024-02-15 14:18:46.413 046 15858.58 508.90 52589.99 88888.00 2024-02-15 14:18:46.913 046 15858.58 508.91 52590.02 88888.00 2024-02-15 14:18:47.413 046 15858.57 508.91 52589.97 88888.00 2024-02-15 14:18:47.913 046 15858.57 508.94 52590.00 88888.00 2024-02-15 14:18:48.413 046 15858.52 508.92 52590.05 88888.00 2024-02-15 14:18:48.913 046 15858.51 508.91 52590.03 88888.00 2024-02-15 14:18:49.413 046 15858.55 508.92 52590.11 88888.00 2024-02-15 14:18:49.913 046 15858.51 508.94 52590.10 88888.00 2024-02-15 14:18:50.413 046 15858.52 508.93 52590.08 88888.00 2024-02-15 14:18:50.913 046 15858.54 508.97 52590.07 88888.00 2024-02-15 14:18:51.413 046 15858.56 508.97 52590.07 88888.00 2024-02-15 14:18:51.913 046 15858.57 508.97 52590.02 88888.00 2024-02-15 14:18:52.413 046 15858.57 508.94 52590.00 88888.00 2024-02-15 14:18:52.913 046 15858.61 508.92 52590.05 88888.00 2024-02-15 14:18:53.413 046 15858.57 508.92 52590.01 88888.00 2024-02-15 14:18:53.913 046 15858.52 508.92 52590.00 88888.00 2024-02-15 14:18:54.413 046 15858.55 508.88 52590.07 88888.00 2024-02-15 14:18:54.913 046 15858.50 508.90 52590.08 88888.00 2024-02-15 14:18:55.413 046 15858.50 508.89 52590.13 88888.00 2024-02-15 14:18:55.913 046 15858.50 508.88 52590.11 88888.00 2024-02-15 14:18:56.413 046 15858.51 508.88 52590.15 88888.00 2024-02-15 14:18:56.913 046 15858.59 508.91 52590.18 88888.00 2024-02-15 14:18:57.413 046 15858.57 508.91 52590.16 88888.00 2024-02-15 14:18:57.913 046 15858.58 508.91 52590.11 88888.00 2024-02-15 14:18:58.413 046 15858.57 508.89 52590.11 88888.00 2024-02-15 14:18:58.913 046 15858.58 508.85 52590.09 88888.00 2024-02-15 14:18:59.413 046 15858.57 508.84 52590.05 88888.00 2024-02-15 14:18:59.913 046 15858.57 508.85 52590.03 88888.00 2024-02-15 14:19:00.413 046 15858.58 508.84 52590.01 88888.00 2024-02-15 14:19:00.913 046 15858.57 508.84 52590.02 88888.00 2024-02-15 14:19:01.413 046 15858.57 508.84 52590.00 88888.00 2024-02-15 14:19:01.913 046 15858.58 508.84 52590.05 88888.00 2024-02-15 14:19:02.413 046 15858.56 508.88 52590.07 88888.00 2024-02-15 14:19:02.913 046 15858.59 508.90 52590.07 88888.00 2024-02-15 14:19:03.413 046 15858.68 508.89 52590.11 88888.00 2024-02-15 14:19:03.913 046 15858.67 508.87 52590.11 88888.00 2024-02-15 14:19:04.913 046 15858.67 508.92 52590.12 88888.00 2024-02-15 14:19:05.413 046 15858.67 508.94 52590.10 88888.00 2024-02-15 14:19:05.913 046 15858.75 508.94 52590.09 88888.00 2024-02-15 14:19:06.413 046 15858.74 508.96 52590.08 88888.00 2024-02-15 14:19:06.913 046 15858.74 508.99 52590.03 88888.00 2024-02-15 14:19:07.413 046 15858.73 509.00 52590.05 88888.00 2024-02-15 14:19:07.913 046 15858.70 509.04 52590.09 88888.00 2024-02-15 14:19:08.413 046 15858.70 509.05 52590.13 88888.00 2024-02-15 14:19:08.913 046 15858.70 509.05 52590.14 88888.00 2024-02-15 14:19:09.413 046 15858.69 509.05 52590.12 88888.00 2024-02-15 14:19:09.913 046 15858.67 509.04 52590.11 88888.00 2024-02-15 14:19:10.413 046 15858.65 509.04 52590.11 88888.00 2024-02-15 14:19:10.913 046 15858.66 509.06 52590.17 88888.00 2024-02-15 14:19:11.413 046 15858.72 509.08 52590.17 88888.00 2024-02-15 14:19:11.913 046 15858.73 509.06 52590.20 88888.00 2024-02-15 14:19:12.413 046 15858.73 509.05 52590.22 88888.00 2024-02-15 14:19:12.913 046 15858.73 509.06 52590.24 88888.00 2024-02-15 14:19:13.413 046 15858.73 509.06 52590.23 88888.00 2024-02-15 14:19:13.913 046 15858.68 509.07 52590.21 88888.00 2024-02-15 14:19:14.413 046 15858.67 509.07 52590.16 88888.00 2024-02-15 14:19:14.913 046 15858.70 509.04 52590.18 88888.00 2024-02-15 14:19:15.413 046 15858.68 508.99 52590.19 88888.00 2024-02-15 14:19:15.913 046 15858.69 509.01 52590.23 88888.00 2024-02-15 14:19:16.413 046 15858.75 509.00 52590.22 88888.00 2024-02-15 14:19:16.913 046 15858.70 509.00 52590.24 88888.00 2024-02-15 14:19:17.413 046 15858.69 508.99 52590.27 88888.00 2024-02-15 14:19:17.913 046 15858.70 508.98 52590.27 88888.00 2024-02-15 14:19:18.413 046 15858.69 508.94 52590.21 88888.00 2024-02-15 14:19:18.913 046 15858.64 508.92 52590.22 88888.00 2024-02-15 14:19:19.413 046 15858.65 508.93 52590.24 88888.00 2024-02-15 14:19:19.913 046 15858.61 508.92 52590.23 88888.00 2024-02-15 14:19:20.413 046 15858.58 508.92 52590.23 88888.00 2024-02-15 14:19:20.913 046 15858.54 508.90 52590.24 88888.00 2024-02-15 14:19:21.413 046 15858.51 508.85 52590.21 88888.00 2024-02-15 14:19:21.913 046 15858.54 508.87 52590.21 88888.00 2024-02-15 14:19:22.413 046 15858.58 508.84 52590.23 88888.00 2024-02-15 14:19:22.913 046 15858.56 508.82 52590.27 88888.00 2024-02-15 14:19:23.413 046 15858.55 508.80 52590.29 88888.00 2024-02-15 14:19:23.913 046 15858.59 508.75 52590.25 88888.00 2024-02-15 14:19:24.413 046 15858.54 508.71 52590.23 88888.00 2024-02-15 14:19:24.913 046 15858.50 508.71 52590.23 88888.00 2024-02-15 14:19:25.413 046 15858.54 508.71 52590.27 88888.00 2024-02-15 14:19:25.913 046 15858.52 508.67 52590.28 88888.00 2024-02-15 14:19:26.413 046 15858.52 508.62 52590.21 88888.00 2024-02-15 14:19:26.913 046 15858.48 508.64 52590.20 88888.00 2024-02-15 14:19:27.413 046 15858.49 508.63 52590.25 88888.00 2024-02-15 14:19:27.913 046 15858.43 508.59 52590.27 88888.00 2024-02-15 14:19:28.413 046 15858.45 508.58 52590.21 88888.00 2024-02-15 14:19:28.913 046 15858.47 508.57 52590.22 88888.00 2024-02-15 14:19:29.413 046 15858.48 508.55 52590.23 88888.00 2024-02-15 14:19:29.913 046 15858.49 508.52 52590.21 88888.00 2024-02-15 14:19:30.413 046 15858.51 508.59 52590.20 88888.00 2024-02-15 14:19:30.913 046 15858.52 508.62 52590.17 88888.00 2024-02-15 14:19:31.413 046 15858.55 508.61 52590.18 88888.00 2024-02-15 14:19:31.913 046 15858.55 508.57 52590.19 88888.00 2024-02-15 14:19:32.413 046 15858.57 508.57 52590.19 88888.00 2024-02-15 14:19:32.913 046 15858.57 508.55 52590.17 88888.00 2024-02-15 14:19:33.413 046 15858.50 508.55 52590.19 88888.00 2024-02-15 14:19:33.913 046 15858.50 508.50 52590.21 88888.00 2024-02-15 14:19:34.413 046 15858.52 508.50 52590.22 88888.00 2024-02-15 14:19:34.913 046 15858.52 508.49 52590.20 88888.00 2024-02-15 14:19:35.413 046 15858.48 508.48 52590.16 88888.00 2024-02-15 14:19:35.913 046 15858.46 508.53 52590.07 88888.00 2024-02-15 14:19:36.413 046 15858.48 508.54 52590.05 88888.00 2024-02-15 14:19:36.913 046 15858.54 508.52 52590.11 88888.00 2024-02-15 14:19:37.413 046 15858.56 508.53 52590.16 88888.00 2024-02-15 14:19:37.913 046 15858.50 508.53 52590.09 88888.00 2024-02-15 14:19:38.413 046 15858.50 508.55 52590.05 88888.00 2024-02-15 14:19:38.913 046 15858.54 508.55 52590.08 88888.00 2024-02-15 14:19:39.413 046 15858.55 508.55 52590.17 88888.00 2024-02-15 14:19:39.913 046 15858.58 508.56 52590.16 88888.00 2024-02-15 14:19:40.413 046 15858.61 508.56 52590.08 88888.00 2024-02-15 14:19:40.913 046 15858.60 508.57 52590.07 88888.00 2024-02-15 14:19:41.413 046 15858.60 508.58 52590.07 88888.00 2024-02-15 14:19:41.913 046 15858.57 508.62 52590.08 88888.00 2024-02-15 14:19:42.413 046 15858.50 508.61 52590.18 88888.00 2024-02-15 14:19:42.913 046 15858.50 508.59 52590.20 88888.00 2024-02-15 14:19:43.413 046 15858.54 508.61 52590.14 88888.00 2024-02-15 14:19:43.913 046 15858.56 508.61 52590.09 88888.00 2024-02-15 14:19:44.413 046 15858.57 508.63 52590.09 88888.00 2024-02-15 14:19:44.913 046 15858.58 508.65 52590.02 88888.00 2024-02-15 14:19:45.413 046 15858.54 508.65 52590.01 88888.00 2024-02-15 14:19:45.913 046 15858.56 508.64 52590.00 88888.00 2024-02-15 14:19:46.413 046 15858.61 508.64 52590.08 88888.00 2024-02-15 14:19:46.913 046 15858.60 508.65 52590.14 88888.00 2024-02-15 14:19:47.413 046 15858.58 508.61 52590.14 88888.00 2024-02-15 14:19:48.413 046 15858.60 508.63 52590.12 88888.00 2024-02-15 14:19:48.913 046 15858.63 508.64 52590.07 88888.00 2024-02-15 14:19:49.413 046 15858.59 508.63 52590.05 88888.00 2024-02-15 14:19:49.913 046 15858.58 508.64 52590.02 88888.00 2024-02-15 14:19:50.413 046 15858.58 508.64 52589.98 88888.00 2024-02-15 14:19:50.913 046 15858.60 508.64 52589.98 88888.00 2024-02-15 14:19:51.413 046 15858.58 508.61 52590.03 88888.00 2024-02-15 14:19:51.913 046 15858.55 508.59 52590.05 88888.00 2024-02-15 14:19:52.413 046 15858.57 508.62 52590.14 88888.00 2024-02-15 14:19:52.913 046 15858.59 508.64 52590.13 88888.00 2024-02-15 14:19:53.413 046 15858.63 508.63 52590.10 88888.00 2024-02-15 14:19:53.913 046 15858.61 508.61 52590.12 88888.00 2024-02-15 14:19:54.413 046 15858.61 508.56 52590.05 88888.00 2024-02-15 14:19:54.913 046 15858.61 508.55 52590.08 88888.00 2024-02-15 14:19:55.413 046 15858.60 508.52 52590.08 88888.00 2024-02-15 14:19:55.913 046 15858.59 508.52 52590.11 88888.00 2024-02-15 14:19:56.413 046 15858.58 508.54 52590.11 88888.00 2024-02-15 14:19:56.913 046 15858.55 508.56 52590.17 88888.00 2024-02-15 14:19:57.413 046 15858.60 508.56 52590.15 88888.00 2024-02-15 14:19:58.413 046 15858.63 508.53 52590.09 88888.00 2024-02-15 14:19:58.913 046 15858.56 508.48 52590.03 88888.00 2024-02-15 14:19:59.413 046 15858.54 508.52 52590.07 88888.00 2024-02-15 14:19:59.913 046 15858.58 508.53 52590.11 88888.00 2024-02-15 14:20:00.413 046 15858.63 508.49 52590.11 88888.00 2024-02-15 14:20:00.913 046 15858.63 508.49 52590.18 88888.00 2024-02-15 14:20:01.413 046 15858.61 508.46 52590.19 88888.00 2024-02-15 14:20:01.913 046 15858.59 508.46 52590.17 88888.00 2024-02-15 14:20:02.413 046 15858.60 508.47 52590.20 88888.00 2024-02-15 14:20:02.913 046 15858.61 508.44 52590.17 88888.00 2024-02-15 14:20:03.413 046 15858.65 508.42 52590.17 88888.00 2024-02-15 14:20:03.913 046 15858.61 508.39 52590.22 88888.00 2024-02-15 14:20:04.413 046 15858.63 508.38 52590.17 88888.00 2024-02-15 14:20:04.913 046 15858.60 508.38 52590.14 88888.00 2024-02-15 14:20:05.413 046 15858.61 508.40 52590.14 88888.00 2024-02-15 14:20:05.913 046 15858.61 508.38 52590.18 88888.00 2024-02-15 14:20:06.413 046 15858.57 508.38 52590.21 88888.00 2024-02-15 14:20:06.913 046 15858.57 508.36 52590.24 88888.00 2024-02-15 14:20:07.413 046 15858.63 508.37 52590.22 88888.00 2024-02-15 14:20:08.413 046 15858.64 508.39 52590.25 88888.00 2024-02-15 14:20:08.913 046 15858.60 508.40 52590.28 88888.00 2024-02-15 14:20:09.413 046 15858.64 508.39 52590.29 88888.00 2024-02-15 14:20:09.913 046 15858.65 508.37 52590.27 88888.00 2024-02-15 14:20:10.413 046 15858.60 508.37 52590.18 88888.00 2024-02-15 14:20:10.913 046 15858.57 508.36 52590.20 88888.00 2024-02-15 14:20:11.413 046 15858.56 508.32 52590.19 88888.00 2024-02-15 14:20:11.913 046 15858.55 508.32 52590.20 88888.00 2024-02-15 14:20:12.413 046 15858.58 508.31 52590.21 88888.00 2024-02-15 14:20:12.913 046 15858.63 508.31 52590.16 88888.00 2024-02-15 14:20:13.413 046 15858.56 508.30 52590.19 88888.00 2024-02-15 14:20:13.913 046 15858.55 508.30 52590.23 88888.00 2024-02-15 14:20:14.404 046 15858.56 508.31 52590.24 88888.00 2024-02-15 14:20:14.904 046 15858.52 508.30 52590.22 88888.00 2024-02-15 14:20:15.404 046 15858.54 508.33 52590.21 88888.00 2024-02-15 14:20:15.904 046 15858.52 508.32 52590.24 88888.00 2024-02-15 14:20:16.404 046 15858.48 508.30 52590.23 88888.00 2024-02-15 14:20:16.904 046 15858.41 508.30 52590.22 88888.00 2024-02-15 14:20:17.404 046 15858.37 508.29 52590.22 88888.00 2024-02-15 14:20:18.404 046 15858.38 508.29 52590.25 88888.00 2024-02-15 14:20:18.904 046 15858.39 508.28 52590.21 88888.00 2024-02-15 14:20:19.404 046 15858.34 508.31 52590.23 88888.00 2024-02-15 14:20:19.904 046 15858.36 508.31 52590.24 88888.00 2024-02-15 14:20:20.404 046 15858.34 508.32 52590.30 88888.00 2024-02-15 14:20:20.904 046 15858.30 508.31 52590.33 88888.00 2024-02-15 14:20:21.404 046 15858.31 508.33 52590.32 88888.00 2024-02-15 14:20:21.904 046 15858.34 508.33 52590.29 88888.00 2024-02-15 14:20:22.404 046 15858.34 508.35 52590.30 88888.00 2024-02-15 14:20:22.904 046 15858.32 508.32 52590.33 88888.00 2024-02-15 14:20:23.404 046 15858.25 508.37 52590.27 88888.00 2024-02-15 14:20:23.904 046 15858.21 508.36 52590.23 88888.00 2024-02-15 14:20:24.404 046 15858.22 508.32 52590.27 88888.00 2024-02-15 14:20:24.904 046 15858.18 508.33 52590.25 88888.00 2024-02-15 14:20:25.404 046 15858.24 508.36 52590.28 88888.00 2024-02-15 14:20:25.904 046 15858.27 508.38 52590.25 88888.00 2024-02-15 14:20:26.404 046 15858.28 508.39 52590.20 88888.00 2024-02-15 14:20:26.904 046 15858.28 508.39 52590.17 88888.00 2024-02-15 14:20:27.404 046 15858.24 508.37 52590.21 88888.00 2024-02-15 14:20:27.904 046 15858.22 508.39 52590.25 88888.00 2024-02-15 14:20:28.404 046 15858.18 508.41 52590.28 88888.00 2024-02-15 14:20:28.904 046 15858.13 508.42 52590.24 88888.00 2024-02-15 14:20:29.404 046 15858.11 508.44 52590.30 88888.00 2024-02-15 14:20:29.904 046 15858.15 508.44 52590.30 88888.00 2024-02-15 14:20:30.404 046 15858.22 508.44 52590.33 88888.00 2024-02-15 14:20:30.904 046 15858.22 508.41 52590.30 88888.00 2024-02-15 14:20:31.404 046 15858.23 508.40 52590.32 88888.00 2024-02-15 14:20:31.904 046 15858.21 508.40 52590.32 88888.00 2024-02-15 14:20:32.404 046 15858.22 508.38 52590.27 88888.00 2024-02-15 14:20:32.904 046 15858.21 508.37 52590.24 88888.00 2024-02-15 14:20:33.404 046 15858.23 508.38 52590.25 88888.00 2024-02-15 14:20:33.904 046 15858.24 508.38 52590.28 88888.00 2024-02-15 14:20:34.404 046 15858.23 508.40 52590.23 88888.00 2024-02-15 14:20:34.904 046 15858.22 508.45 52590.23 88888.00 2024-02-15 14:20:35.404 046 15858.21 508.42 52590.23 88888.00 2024-02-15 14:20:35.904 046 15858.21 508.39 52590.19 88888.00 2024-02-15 14:20:36.404 046 15858.24 508.38 52590.22 88888.00 2024-02-15 14:20:36.904 046 15858.24 508.32 52590.24 88888.00 2024-02-15 14:20:37.404 046 15858.24 508.36 52590.22 88888.00 2024-02-15 14:20:37.904 046 15858.29 508.35 52590.21 88888.00 2024-02-15 14:20:38.404 046 15858.25 508.30 52590.17 88888.00 2024-02-15 14:20:38.904 046 15858.24 508.29 52590.18 88888.00 2024-02-15 14:20:39.404 046 15858.27 508.29 52590.15 88888.00 2024-02-15 14:20:39.904 046 15858.24 508.30 52590.13 88888.00 2024-02-15 14:20:40.404 046 15858.22 508.28 52590.04 88888.00 2024-02-15 14:20:40.904 046 15858.22 508.26 52590.07 88888.00 2024-02-15 14:20:41.404 046 15858.24 508.22 52590.07 88888.00 2024-02-15 14:20:41.904 046 15858.15 508.23 52590.10 88888.00 2024-02-15 14:20:42.404 046 15858.16 508.23 52590.14 88888.00 2024-02-15 14:20:42.904 046 15858.23 508.21 52590.11 88888.00 2024-02-15 14:20:43.404 046 15858.29 508.18 52590.07 88888.00 2024-02-15 14:20:43.904 046 15858.29 508.18 52590.10 88888.00 2024-02-15 14:20:44.404 046 15858.25 508.18 52590.15 88888.00 2024-02-15 14:20:44.904 046 15858.22 508.12 52590.17 88888.00 2024-02-15 14:20:45.404 046 15858.24 508.12 52590.14 88888.00 2024-02-15 14:20:45.904 046 15858.29 508.18 52590.14 88888.00 2024-02-15 14:20:46.404 046 15858.23 508.15 52590.15 88888.00 2024-02-15 14:20:46.904 046 15858.24 508.13 52590.10 88888.00 2024-02-15 14:20:47.404 046 15858.28 508.12 52590.04 88888.00 2024-02-15 14:20:47.904 046 15858.28 508.13 52590.04 88888.00 2024-02-15 14:20:48.404 046 15858.29 508.12 52590.03 88888.00 2024-02-15 14:20:48.904 046 15858.31 508.13 52590.04 88888.00 2024-02-15 14:20:49.404 046 15858.25 508.11 52590.03 88888.00 2024-02-15 14:20:49.904 046 15858.27 508.11 52590.03 88888.00 2024-02-15 14:20:50.404 046 15858.25 508.12 52590.08 88888.00 2024-02-15 14:20:50.904 046 15858.29 508.09 52590.11 88888.00 2024-02-15 14:20:51.404 046 15858.24 508.10 52590.12 88888.00 2024-02-15 14:20:51.904 046 15858.27 508.11 52590.12 88888.00 2024-02-15 14:20:52.404 046 15858.25 508.10 52590.14 88888.00 2024-02-15 14:20:52.904 046 15858.25 508.07 52590.16 88888.00 2024-02-15 14:20:53.404 046 15858.29 508.04 52590.20 88888.00 2024-02-15 14:20:53.904 046 15858.30 508.03 52590.13 88888.00 2024-02-15 14:20:54.404 046 15858.28 508.01 52590.02 88888.00 2024-02-15 14:20:54.904 046 15858.29 508.01 52589.94 88888.00 2024-02-15 14:20:55.404 046 15858.27 508.03 52589.96 88888.00 2024-02-15 14:20:55.904 046 15858.30 508.06 52590.03 88888.00 2024-02-15 14:20:56.404 046 15858.31 508.06 52590.00 88888.00 2024-02-15 14:20:56.904 046 15858.29 508.04 52589.97 88888.00 2024-02-15 14:20:57.404 046 15858.27 508.03 52589.98 88888.00 2024-02-15 14:20:57.904 046 15858.30 508.04 52589.99 88888.00 2024-02-15 14:20:58.404 046 15858.36 508.02 52590.07 88888.00 2024-02-15 14:20:58.904 046 15858.36 508.02 52590.08 88888.00 2024-02-15 14:20:59.904 046 15858.30 507.97 52590.04 88888.00 2024-02-15 14:21:00.404 046 15858.25 507.97 52590.02 88888.00 2024-02-15 14:21:00.904 046 15858.28 507.97 52590.01 88888.00 2024-02-15 14:21:01.404 046 15858.28 507.96 52590.07 88888.00 2024-02-15 14:21:01.904 046 15858.30 507.93 52589.95 88888.00 2024-02-15 14:21:02.404 046 15858.34 507.95 52589.92 88888.00 2024-02-15 14:21:02.904 046 15858.38 507.95 52589.92 88888.00 2024-02-15 14:21:03.404 046 15858.38 507.95 52589.95 88888.00 2024-02-15 14:21:03.904 046 15858.41 507.95 52589.92 88888.00 2024-02-15 14:21:04.404 046 15858.43 507.93 52589.94 88888.00 2024-02-15 14:21:04.904 046 15858.47 507.89 52589.95 88888.00 2024-02-15 14:21:05.404 046 15858.45 507.88 52589.98 88888.00 2024-02-15 14:21:05.904 046 15858.46 507.89 52590.01 88888.00 2024-02-15 14:21:06.404 046 15858.48 507.88 52589.98 88888.00 2024-02-15 14:21:06.904 046 15858.46 507.85 52589.91 88888.00 2024-02-15 14:21:07.404 046 15858.43 507.84 52589.95 88888.00 2024-02-15 14:21:07.904 046 15858.49 507.89 52589.91 88888.00 2024-02-15 14:21:08.404 046 15858.55 507.88 52589.98 88888.00 2024-02-15 14:21:08.904 046 15858.57 507.93 52589.93 88888.00 2024-02-15 14:21:09.404 046 15858.52 507.93 52589.89 88888.00 2024-02-15 14:21:09.904 046 15858.48 507.86 52589.90 88888.00 2024-02-15 14:21:10.404 046 15858.52 507.84 52589.91 88888.00 2024-02-15 14:21:10.904 046 15858.57 507.80 52589.91 88888.00 2024-02-15 14:21:11.404 046 15858.59 507.80 52589.92 88888.00 2024-02-15 14:21:11.904 046 15858.60 507.77 52589.90 88888.00 2024-02-15 14:21:12.404 046 15858.64 507.75 52589.94 88888.00 2024-02-15 14:21:12.904 046 15858.60 507.73 52589.94 88888.00 2024-02-15 14:21:13.404 046 15858.65 507.71 52589.91 88888.00 2024-02-15 14:21:13.904 046 15858.67 507.72 52589.94 88888.00 2024-02-15 14:21:14.404 046 15858.66 507.76 52589.92 88888.00 2024-02-15 14:21:14.904 046 15858.67 507.75 52589.89 88888.00 2024-02-15 14:21:15.404 046 15858.69 507.72 52589.87 88888.00 2024-02-15 14:21:15.904 046 15858.67 507.75 52589.83 88888.00 2024-02-15 14:21:16.404 046 15858.68 507.71 52589.82 88888.00 2024-02-15 14:21:16.904 046 15858.74 507.69 52589.82 88888.00 2024-02-15 14:21:17.404 046 15858.66 507.67 52589.82 88888.00 2024-02-15 14:21:17.904 046 15858.68 507.66 52589.83 88888.00 2024-02-15 14:21:18.404 046 15858.73 507.66 52589.86 88888.00 2024-02-15 14:21:18.904 046 15858.78 507.62 52589.83 88888.00 2024-02-15 14:21:19.904 046 15858.76 507.59 52589.92 88888.00 2024-02-15 14:21:20.404 046 15858.74 507.57 52589.90 88888.00 2024-02-15 14:21:20.904 046 15858.73 507.55 52589.83 88888.00 2024-02-15 14:21:21.404 046 15858.76 507.54 52589.81 88888.00 2024-02-15 14:21:21.904 046 15858.74 507.57 52589.86 88888.00 2024-02-15 14:21:22.404 046 15858.68 507.55 52589.86 88888.00 2024-02-15 14:21:22.904 046 15858.67 507.52 52589.81 88888.00 2024-02-15 14:21:23.404 046 15858.70 507.51 52589.77 88888.00 2024-02-15 14:21:23.904 046 15858.77 507.52 52589.77 88888.00 2024-02-15 14:21:24.404 046 15858.81 507.51 52589.78 88888.00 2024-02-15 14:21:24.904 046 15858.76 507.50 52589.81 88888.00 2024-02-15 14:21:25.404 046 15858.70 507.49 52589.79 88888.00 2024-02-15 14:21:25.904 046 15858.68 507.51 52589.82 88888.00 2024-02-15 14:21:26.404 046 15858.72 507.52 52589.82 88888.00 2024-02-15 14:21:26.904 046 15858.74 507.54 52589.87 88888.00 2024-02-15 14:21:27.404 046 15858.72 507.54 52589.91 88888.00 2024-02-15 14:21:27.904 046 15858.68 507.51 52589.93 88888.00 2024-02-15 14:21:28.404 046 15858.67 507.52 52589.97 88888.00 2024-02-15 14:21:28.904 046 15858.70 507.54 52589.97 88888.00 2024-02-15 14:21:29.404 046 15858.65 507.58 52589.92 88888.00 2024-02-15 14:21:29.904 046 15858.64 507.58 52589.94 88888.00 2024-02-15 14:21:30.404 046 15858.67 507.61 52589.91 88888.00 2024-02-15 14:21:30.904 046 15858.68 507.61 52589.87 88888.00 2024-02-15 14:21:31.404 046 15858.69 507.59 52589.97 88888.00 2024-02-15 14:21:31.904 046 15858.72 507.57 52589.95 88888.00 2024-02-15 14:21:32.404 046 15858.69 507.54 52589.92 88888.00 2024-02-15 14:21:32.904 046 15858.68 507.55 52589.93 88888.00 2024-02-15 14:21:33.404 046 15858.61 507.54 52589.98 88888.00 2024-02-15 14:21:33.904 046 15858.58 507.58 52589.99 88888.00 2024-02-15 14:21:34.404 046 15858.60 507.59 52589.97 88888.00 2024-02-15 14:21:34.904 046 15858.61 507.61 52589.93 88888.00 2024-02-15 14:21:35.404 046 15858.60 507.62 52590.00 88888.00 2024-02-15 14:21:35.904 046 15858.64 507.66 52590.02 88888.00 2024-02-15 14:21:36.404 046 15858.63 507.72 52590.01 88888.00 2024-02-15 14:21:36.904 046 15858.61 507.75 52590.01 88888.00 2024-02-15 14:21:37.404 046 15858.58 507.73 52589.98 88888.00 2024-02-15 14:21:37.904 046 15858.54 507.73 52589.98 88888.00 2024-02-15 14:21:38.404 046 15858.49 507.75 52590.00 88888.00 2024-02-15 14:21:38.904 046 15858.58 507.76 52589.95 88888.00 2024-02-15 14:21:39.404 046 15858.58 507.75 52589.99 88888.00 2024-02-15 14:21:39.904 046 15858.61 507.75 52590.00 88888.00 2024-02-15 14:21:40.404 046 15858.60 507.75 52590.01 88888.00 2024-02-15 14:21:40.904 046 15858.52 507.75 52590.05 88888.00 2024-02-15 14:21:41.404 046 15858.52 507.75 52590.09 88888.00 2024-02-15 14:21:41.904 046 15858.50 507.78 52590.10 88888.00 2024-02-15 14:21:42.404 046 15858.47 507.80 52590.05 88888.00 2024-02-15 14:21:42.904 046 15858.55 507.84 52590.03 88888.00 2024-02-15 14:21:43.404 046 15858.57 507.83 52590.07 88888.00 2024-02-15 14:21:43.904 046 15858.49 507.84 52590.07 88888.00 2024-02-15 14:21:44.404 046 15858.49 507.81 52589.97 88888.00 2024-02-15 14:21:44.904 046 15858.51 507.84 52589.91 88888.00 2024-02-15 14:21:45.404 046 15858.51 507.84 52589.93 88888.00 2024-02-15 14:21:45.904 046 15858.49 507.84 52589.93 88888.00 2024-02-15 14:21:46.404 046 15858.54 507.86 52589.92 88888.00 2024-02-15 14:21:46.904 046 15858.56 507.89 52589.99 88888.00 2024-02-15 14:21:47.404 046 15858.51 507.87 52589.95 88888.00 2024-02-15 14:21:47.904 046 15858.57 507.85 52589.93 88888.00 2024-02-15 14:21:48.404 046 15858.58 507.86 52589.99 88888.00 2024-02-15 14:21:48.904 046 15858.57 507.88 52589.96 88888.00 2024-02-15 14:21:49.404 046 15858.58 507.87 52589.92 88888.00 2024-02-15 14:21:49.904 046 15858.56 507.84 52589.94 88888.00 2024-02-15 14:21:50.404 046 15858.58 507.81 52589.97 88888.00 2024-02-15 14:21:50.904 046 15858.60 507.80 52589.98 88888.00 2024-02-15 14:21:51.404 046 15858.57 507.84 52590.02 88888.00 2024-02-15 14:21:51.904 046 15858.54 507.81 52589.90 88888.00 2024-02-15 14:21:52.404 046 15858.51 507.78 52589.90 88888.00 2024-02-15 14:21:52.904 046 15858.52 507.81 52589.91 88888.00 2024-02-15 14:21:53.404 046 15858.56 507.81 52589.91 88888.00 2024-02-15 14:21:53.904 046 15858.57 507.78 52589.97 88888.00 2024-02-15 14:21:54.404 046 15858.54 507.79 52589.90 88888.00 2024-02-15 14:21:54.904 046 15858.49 507.84 52589.87 88888.00 2024-02-15 14:21:55.404 046 15858.47 507.86 52589.95 88888.00 2024-02-15 14:21:55.904 046 15858.46 507.83 52589.94 88888.00 2024-02-15 14:21:56.404 046 15858.46 507.78 52589.92 88888.00 2024-02-15 14:21:56.904 046 15858.45 507.79 52589.94 88888.00 2024-02-15 14:21:57.404 046 15858.45 507.77 52589.94 88888.00 2024-02-15 14:21:57.904 046 15858.41 507.80 52589.95 88888.00 2024-02-15 14:21:58.404 046 15858.32 507.81 52589.93 88888.00 2024-02-15 14:21:58.904 046 15858.32 507.76 52589.91 88888.00 2024-02-15 14:21:59.404 046 15858.41 507.72 52589.93 88888.00 2024-02-15 14:21:59.904 046 15858.43 507.71 52590.00 88888.00 2024-02-15 14:22:00.404 046 15858.40 507.73 52589.95 88888.00 2024-02-15 14:22:00.904 046 15858.37 507.73 52589.95 88888.00 2024-02-15 14:22:01.404 046 15858.37 507.77 52589.95 88888.00 2024-02-15 14:22:01.904 046 15858.34 507.76 52589.97 88888.00 2024-02-15 14:22:02.404 046 15858.30 507.73 52589.94 88888.00 2024-02-15 14:22:02.904 046 15858.30 507.73 52589.89 88888.00 2024-02-15 14:22:03.404 046 15858.29 507.72 52589.90 88888.00 2024-02-15 14:22:03.904 046 15858.34 507.70 52589.93 88888.00 2024-02-15 14:22:04.404 046 15858.29 507.70 52589.93 88888.00 2024-02-15 14:22:04.904 046 15858.27 507.67 52589.93 88888.00 2024-02-15 14:22:05.404 046 15858.25 507.68 52589.96 88888.00 2024-02-15 14:22:05.904 046 15858.24 507.69 52589.95 88888.00 2024-02-15 14:22:06.404 046 15858.20 507.69 52589.91 88888.00 2024-02-15 14:22:06.904 046 15858.20 507.68 52589.92 88888.00 2024-02-15 14:22:07.404 046 15858.16 507.70 52589.90 88888.00 2024-02-15 14:22:07.904 046 15858.15 507.73 52589.90 88888.00 2024-02-15 14:22:08.404 046 15858.20 507.72 52589.89 88888.00 2024-02-15 14:22:08.904 046 15858.16 507.71 52589.89 88888.00 2024-02-15 14:22:09.404 046 15858.19 507.72 52589.97 88888.00 2024-02-15 14:22:09.904 046 15858.27 507.76 52590.02 88888.00 2024-02-15 14:22:10.404 046 15858.30 507.77 52589.99 88888.00 2024-02-15 14:22:11.404 046 15858.24 507.81 52589.92 88888.00 2024-02-15 14:22:11.904 046 15858.27 507.83 52589.88 88888.00 2024-02-15 14:22:12.404 046 15858.25 507.79 52589.90 88888.00 2024-02-15 14:22:12.904 046 15858.24 507.73 52589.89 88888.00 2024-02-15 14:22:13.404 046 15858.22 507.73 52589.80 88888.00 2024-02-15 14:22:13.904 046 15858.29 507.76 52589.75 88888.00 2024-02-15 14:22:14.404 046 15858.28 507.75 52589.75 88888.00 2024-02-15 14:22:14.904 046 15858.29 507.75 52589.78 88888.00 2024-02-15 14:22:15.404 046 15858.28 507.75 52589.77 88888.00 2024-02-15 14:22:15.904 046 15858.31 507.75 52589.75 88888.00 2024-02-15 14:22:16.404 046 15858.37 507.76 52589.79 88888.00 2024-02-15 14:22:16.904 046 15858.40 507.76 52589.83 88888.00 2024-02-15 14:22:17.404 046 15858.45 507.73 52589.84 88888.00 2024-02-15 14:22:17.904 046 15858.46 507.73 52589.86 88888.00 2024-02-15 14:22:18.404 046 15858.46 507.73 52589.83 88888.00 2024-02-15 14:22:18.904 046 15858.49 507.73 52589.79 88888.00 2024-02-15 14:22:19.404 046 15858.51 507.70 52589.76 88888.00 2024-02-15 14:22:19.904 046 15858.52 507.73 52589.71 88888.00 2024-02-15 14:22:20.404 046 15858.52 507.73 52589.72 88888.00 2024-02-15 14:22:21.404 046 15858.60 507.73 52589.69 88888.00 2024-02-15 14:22:21.904 046 15858.67 507.73 52589.68 88888.00 2024-02-15 14:22:22.404 046 15858.68 507.71 52589.64 88888.00 2024-02-15 14:22:22.904 046 15858.72 507.68 52589.64 88888.00 2024-02-15 14:22:23.404 046 15858.73 507.69 52589.60 88888.00 2024-02-15 14:22:23.904 046 15858.67 507.72 52589.64 88888.00 2024-02-15 14:22:24.404 046 15858.67 507.67 52589.62 88888.00 2024-02-15 14:22:24.904 046 15858.66 507.70 52589.63 88888.00 2024-02-15 14:22:25.404 046 15858.69 507.71 52589.66 88888.00 2024-02-15 14:22:25.904 046 15858.72 507.76 52589.67 88888.00 2024-02-15 14:22:26.404 046 15858.74 507.73 52589.66 88888.00 2024-02-15 14:22:26.904 046 15858.74 507.75 52589.58 88888.00 2024-02-15 14:22:27.404 046 15858.75 507.78 52589.57 88888.00 2024-02-15 14:22:27.904 046 15858.72 507.78 52589.52 88888.00 2024-02-15 14:22:28.404 046 15858.73 507.75 52589.54 88888.00 2024-02-15 14:22:28.904 046 15858.77 507.75 52589.60 88888.00 2024-02-15 14:22:29.404 046 15858.77 507.76 52589.62 88888.00 2024-02-15 14:22:29.904 046 15858.77 507.78 52589.59 88888.00 2024-02-15 14:22:30.404 046 15858.77 507.78 52589.59 88888.00 2024-02-15 14:22:30.904 046 15858.78 507.76 52589.59 88888.00 2024-02-15 14:22:31.404 046 15858.82 507.78 52589.64 88888.00 2024-02-15 14:22:31.904 046 15858.78 507.81 52589.68 88888.00 2024-02-15 14:22:32.404 046 15858.74 507.83 52589.68 88888.00 2024-02-15 14:22:32.904 046 15858.72 507.84 52589.67 88888.00 2024-02-15 14:22:33.404 046 15858.70 507.86 52589.66 88888.00 2024-02-15 14:22:33.904 046 15858.70 507.88 52589.64 88888.00 2024-02-15 14:22:34.404 046 15858.70 507.89 52589.64 88888.00 2024-02-15 14:22:34.904 046 15858.67 507.90 52589.62 88888.00 2024-02-15 14:22:35.404 046 15858.70 507.93 52589.58 88888.00 2024-02-15 14:22:35.904 046 15858.70 507.96 52589.64 88888.00 2024-02-15 14:22:36.404 046 15858.70 507.94 52589.68 88888.00 2024-02-15 14:22:36.904 046 15858.65 507.96 52589.72 88888.00 2024-02-15 14:22:37.404 046 15858.65 507.98 52589.73 88888.00 2024-02-15 14:22:37.904 046 15858.64 508.01 52589.75 88888.00 2024-02-15 14:22:38.404 046 15858.66 508.03 52589.77 88888.00 2024-02-15 14:22:38.904 046 15858.65 508.01 52589.83 88888.00 2024-02-15 14:22:39.404 046 15858.59 508.03 52589.82 88888.00 2024-02-15 14:22:39.904 046 15858.60 508.04 52589.83 88888.00 2024-02-15 14:22:40.404 046 15858.59 508.07 52589.84 88888.00 2024-02-15 14:22:41.404 046 15858.54 508.06 52589.91 88888.00 2024-02-15 14:22:41.904 046 15858.49 508.07 52589.84 88888.00 2024-02-15 14:22:42.404 046 15858.51 508.06 52589.79 88888.00 2024-02-15 14:22:42.904 046 15858.51 508.07 52589.82 88888.00 2024-02-15 14:22:43.404 046 15858.50 508.12 52589.89 88888.00 2024-02-15 14:22:43.904 046 15858.54 508.13 52589.90 88888.00 2024-02-15 14:22:44.404 046 15858.55 508.13 52589.93 88888.00 2024-02-15 14:22:44.904 046 15858.55 508.11 52589.88 88888.00 2024-02-15 14:22:45.404 046 15858.50 508.09 52589.83 88888.00 2024-02-15 14:22:45.904 046 15858.46 508.06 52589.94 88888.00 2024-02-15 14:22:46.404 046 15858.54 508.05 52589.97 88888.00 2024-02-15 14:22:46.904 046 15858.51 508.06 52589.94 88888.00 2024-02-15 14:22:47.404 046 15858.55 508.04 52589.92 88888.00 2024-02-15 14:22:47.904 046 15858.58 508.02 52589.96 88888.00 2024-02-15 14:22:48.404 046 15858.58 508.04 52589.98 88888.00 2024-02-15 14:22:48.904 046 15858.58 508.02 52589.96 88888.00 2024-02-15 14:22:49.404 046 15858.59 507.97 52589.92 88888.00 2024-02-15 14:22:49.904 046 15858.59 507.95 52589.88 88888.00 2024-02-15 14:22:50.404 046 15858.66 507.94 52589.89 88888.00 2024-02-15 14:22:50.904 046 15858.68 507.98 52589.86 88888.00 2024-02-15 14:22:51.404 046 15858.67 507.96 52589.83 88888.00 2024-02-15 14:22:51.904 046 15858.72 507.95 52589.91 88888.00 2024-02-15 14:22:52.404 046 15858.70 507.95 52589.93 88888.00 2024-02-15 14:22:52.904 046 15858.74 507.98 52589.95 88888.00 2024-02-15 14:22:53.404 046 15858.83 507.94 52589.94 88888.00 2024-02-15 14:22:53.904 046 15858.84 507.89 52589.91 88888.00 2024-02-15 14:22:54.404 046 15858.79 507.86 52589.90 88888.00 2024-02-15 14:22:54.904 046 15858.83 507.84 52589.94 88888.00 2024-02-15 14:22:55.404 046 15858.93 507.83 52589.86 88888.00 2024-02-15 14:22:55.904 046 15858.94 507.84 52589.81 88888.00 2024-02-15 14:22:56.404 046 15858.92 507.81 52589.78 88888.00 2024-02-15 14:22:56.904 046 15858.95 507.77 52589.77 88888.00 2024-02-15 14:22:57.404 046 15858.98 507.78 52589.73 88888.00 2024-02-15 14:22:57.904 046 15858.97 507.81 52589.79 88888.00 2024-02-15 14:22:58.404 046 15858.97 507.81 52589.84 88888.00 2024-02-15 14:22:58.904 046 15858.96 507.79 52589.82 88888.00 2024-02-15 14:22:59.404 046 15859.01 507.76 52589.78 88888.00 2024-02-15 14:22:59.904 046 15859.02 507.75 52589.80 88888.00 2024-02-15 14:23:00.404 046 15859.01 507.76 52589.84 88888.00 2024-02-15 14:23:00.904 046 15858.96 507.76 52589.86 88888.00 2024-02-15 14:23:01.404 046 15858.97 507.73 52589.84 88888.00 2024-02-15 14:23:01.904 046 15859.00 507.72 52589.83 88888.00 2024-02-15 14:23:02.404 046 15858.98 507.72 52589.84 88888.00 2024-02-15 14:23:02.904 046 15859.03 507.73 52589.81 88888.00 2024-02-15 14:23:03.404 046 15859.00 507.76 52589.74 88888.00 2024-02-15 14:23:03.904 046 15858.97 507.79 52589.72 88888.00 2024-02-15 14:23:04.404 046 15858.96 507.79 52589.71 88888.00 2024-02-15 14:23:04.904 046 15858.93 507.75 52589.69 88888.00 2024-02-15 14:23:05.404 046 15858.86 507.80 52589.72 88888.00 2024-02-15 14:23:05.904 046 15858.85 507.79 52589.80 88888.00 2024-02-15 14:23:06.404 046 15858.81 507.78 52589.89 88888.00 2024-02-15 14:23:06.904 046 15858.84 507.83 52589.90 88888.00 2024-02-15 14:23:07.404 046 15858.85 507.80 52589.92 88888.00 2024-02-15 14:23:07.904 046 15858.81 507.81 52589.92 88888.00 2024-02-15 14:23:08.404 046 15858.82 507.75 52589.89 88888.00 2024-02-15 14:23:08.904 046 15858.79 507.77 52589.83 88888.00 2024-02-15 14:23:09.404 046 15858.77 507.80 52589.86 88888.00 2024-02-15 14:23:09.904 046 15858.77 507.79 52589.86 88888.00 2024-02-15 14:23:10.404 046 15858.74 507.75 52589.88 88888.00 2024-02-15 14:23:10.904 046 15858.75 507.76 52589.82 88888.00 2024-02-15 14:23:11.404 046 15858.75 507.72 52589.80 88888.00 2024-02-15 14:23:11.904 046 15858.74 507.71 52589.91 88888.00 2024-02-15 14:23:12.404 046 15858.74 507.73 52589.94 88888.00 2024-02-15 14:23:12.904 046 15858.74 507.75 52589.98 88888.00 2024-02-15 14:23:13.404 046 15858.70 507.75 52589.87 88888.00 2024-02-15 14:23:13.904 046 15858.72 507.75 52589.87 88888.00 2024-02-15 14:23:14.404 046 15858.75 507.70 52589.94 88888.00 2024-02-15 14:23:14.904 046 15858.73 507.64 52589.96 88888.00 2024-02-15 14:23:15.404 046 15858.69 507.66 52590.00 88888.00 2024-02-15 14:23:15.904 046 15858.70 507.68 52590.00 88888.00 2024-02-15 14:23:16.404 046 15858.67 507.72 52589.99 88888.00 2024-02-15 14:23:16.904 046 15858.65 507.71 52589.96 88888.00 2024-02-15 14:23:17.404 046 15858.65 507.71 52589.90 88888.00 2024-02-15 14:23:17.904 046 15858.65 507.71 52589.83 88888.00 2024-02-15 14:23:18.404 046 15858.69 507.71 52589.83 88888.00 2024-02-15 14:23:18.904 046 15858.72 507.70 52589.82 88888.00 2024-02-15 14:23:19.404 046 15858.72 507.71 52589.82 88888.00 2024-02-15 14:23:19.904 046 15858.73 507.71 52589.86 88888.00 2024-02-15 14:23:20.404 046 15858.78 507.72 52589.87 88888.00 2024-02-15 14:23:20.904 046 15858.79 507.75 52589.92 88888.00 2024-02-15 14:23:21.404 046 15858.85 507.75 52589.97 88888.00 2024-02-15 14:23:21.904 046 15858.88 507.75 52589.93 88888.00 2024-02-15 14:23:22.404 046 15858.86 507.71 52589.89 88888.00 2024-02-15 14:23:22.904 046 15858.84 507.67 52589.91 88888.00 2024-02-15 14:23:23.404 046 15858.86 507.73 52589.90 88888.00 2024-02-15 14:23:23.904 046 15858.93 507.79 52589.90 88888.00 2024-02-15 14:23:24.404 046 15858.93 507.81 52589.88 88888.00 2024-02-15 14:23:24.904 046 15858.88 507.85 52589.79 88888.00 2024-02-15 14:23:25.404 046 15858.91 507.84 52589.74 88888.00 2024-02-15 14:23:25.904 046 15858.96 507.88 52589.71 88888.00 2024-02-15 14:23:26.404 046 15859.01 507.88 52589.71 88888.00 2024-02-15 14:23:26.904 046 15859.01 507.88 52589.72 88888.00 2024-02-15 14:23:27.404 046 15859.00 507.86 52589.74 88888.00 2024-02-15 14:23:27.904 046 15858.95 507.87 52589.75 88888.00 2024-02-15 14:23:28.404 046 15858.95 507.87 52589.79 88888.00 2024-02-15 14:23:28.904 046 15859.00 507.89 52589.87 88888.00 2024-02-15 14:23:29.404 046 15859.00 507.87 52589.83 88888.00 2024-02-15 14:23:29.904 046 15859.02 507.88 52589.82 88888.00 2024-02-15 14:23:30.404 046 15859.03 507.90 52589.79 88888.00 2024-02-15 14:23:30.904 046 15859.09 507.95 52589.82 88888.00 2024-02-15 14:23:31.404 046 15859.10 507.97 52589.86 88888.00 2024-02-15 14:23:31.904 046 15859.09 507.94 52589.84 88888.00 2024-02-15 14:23:32.904 046 15859.06 507.97 52589.79 88888.00 2024-02-15 14:23:33.404 046 15859.07 507.93 52589.80 88888.00 2024-02-15 14:23:33.904 046 15859.09 507.94 52589.81 88888.00 2024-02-15 14:23:34.404 046 15859.05 507.95 52589.81 88888.00 2024-02-15 14:23:34.904 046 15859.03 507.96 52589.84 88888.00 2024-02-15 14:23:35.404 046 15859.03 507.97 52589.87 88888.00 2024-02-15 14:23:35.904 046 15859.03 507.93 52589.92 88888.00 2024-02-15 14:23:36.404 046 15859.09 507.97 52589.93 88888.00 2024-02-15 14:23:36.904 046 15859.11 508.06 52589.97 88888.00 2024-02-15 14:23:37.404 046 15859.09 508.06 52589.95 88888.00 2024-02-15 14:23:37.904 046 15859.07 508.04 52589.95 88888.00 2024-02-15 14:23:38.404 046 15859.06 508.06 52589.94 88888.00 2024-02-15 14:23:38.904 046 15859.06 508.07 52589.90 88888.00 2024-02-15 14:23:39.404 046 15859.09 508.04 52589.86 88888.00 2024-02-15 14:23:39.904 046 15859.04 508.03 52589.86 88888.00 2024-02-15 14:23:40.404 046 15859.02 508.06 52589.82 88888.00 2024-02-15 14:23:40.904 046 15859.02 508.10 52589.87 88888.00 2024-02-15 14:23:41.404 046 15859.01 508.12 52589.86 88888.00 2024-02-15 14:23:41.904 046 15858.98 508.11 52589.81 88888.00 2024-02-15 14:23:42.904 046 15859.05 508.06 52589.92 88888.00 2024-02-15 14:23:43.404 046 15859.03 508.09 52589.96 88888.00 2024-02-15 14:23:43.904 046 15859.02 508.11 52589.95 88888.00 2024-02-15 14:23:44.404 046 15859.06 508.11 52589.92 88888.00 2024-02-15 14:23:44.904 046 15859.03 508.05 52589.91 88888.00 2024-02-15 14:23:45.404 046 15859.03 508.01 52589.93 88888.00 2024-02-15 14:23:45.904 046 15859.07 507.98 52589.95 88888.00 2024-02-15 14:23:46.404 046 15859.05 508.00 52589.92 88888.00 2024-02-15 14:23:46.904 046 15859.00 508.01 52589.93 88888.00 2024-02-15 14:23:47.404 046 15858.97 507.97 52589.92 88888.00 2024-02-15 14:23:47.904 046 15859.01 508.00 52589.91 88888.00 2024-02-15 14:23:48.404 046 15859.07 507.96 52589.91 88888.00 2024-02-15 14:23:48.904 046 15859.09 507.95 52589.89 88888.00 2024-02-15 14:23:49.404 046 15859.05 507.95 52589.91 88888.00 2024-02-15 14:23:49.904 046 15859.01 507.92 52589.96 88888.00 2024-02-15 14:23:50.904 046 15859.03 507.89 52589.98 88888.00 2024-02-15 14:23:51.404 046 15859.01 507.87 52589.88 88888.00 2024-02-15 14:23:51.904 046 15859.01 507.86 52589.86 88888.00 2024-02-15 14:23:52.404 046 15858.97 507.86 52589.87 88888.00 2024-02-15 14:23:52.904 046 15858.94 507.86 52589.88 88888.00 2024-02-15 14:23:53.404 046 15858.97 507.83 52589.83 88888.00 2024-02-15 14:23:53.904 046 15858.93 507.79 52589.81 88888.00 2024-02-15 14:23:54.404 046 15858.95 507.77 52589.83 88888.00 2024-02-15 14:23:54.904 046 15858.98 507.75 52589.82 88888.00 2024-02-15 14:23:55.404 046 15858.97 507.73 52589.84 88888.00 2024-02-15 14:23:55.904 046 15858.96 507.76 52589.84 88888.00 2024-02-15 14:23:56.404 046 15858.94 507.80 52589.88 88888.00 2024-02-15 14:23:56.904 046 15858.97 507.76 52589.84 88888.00 2024-02-15 14:23:57.404 046 15859.00 507.73 52589.84 88888.00 2024-02-15 14:23:57.904 046 15859.01 507.77 52589.90 88888.00 2024-02-15 14:23:58.404 046 15859.00 507.78 52589.90 88888.00 2024-02-15 14:23:58.904 046 15859.00 507.75 52589.83 88888.00 2024-02-15 14:23:59.404 046 15859.00 507.78 52589.81 88888.00 2024-02-15 14:23:59.904 046 15858.97 507.73 52589.86 88888.00 2024-02-15 14:24:00.904 046 15858.95 507.73 52589.82 88888.00 2024-02-15 14:24:01.404 046 15858.92 507.76 52589.82 88888.00 2024-02-15 14:24:01.904 046 15858.95 507.76 52589.83 88888.00 2024-02-15 14:24:02.404 046 15858.94 507.73 52589.86 88888.00 2024-02-15 14:24:02.904 046 15858.92 507.72 52589.88 88888.00 2024-02-15 14:24:03.404 046 15858.92 507.72 52589.86 88888.00 2024-02-15 14:24:03.904 046 15858.97 507.76 52589.83 88888.00 2024-02-15 14:24:04.404 046 15859.01 507.73 52589.90 88888.00 2024-02-15 14:24:04.904 046 15858.98 507.68 52589.90 88888.00 2024-02-15 14:24:05.404 046 15858.94 507.68 52589.94 88888.00 2024-02-15 14:24:05.904 046 15858.94 507.69 52589.97 88888.00 2024-02-15 14:24:06.404 046 15858.96 507.67 52589.96 88888.00 2024-02-15 14:24:06.904 046 15858.98 507.70 52589.92 88888.00 2024-02-15 14:24:07.404 046 15858.96 507.69 52589.89 88888.00 2024-02-15 14:24:07.904 046 15859.00 507.68 52589.87 88888.00 2024-02-15 14:24:08.404 046 15859.03 507.67 52589.91 88888.00 2024-02-15 14:24:08.904 046 15859.00 507.67 52589.86 88888.00 2024-02-15 14:24:09.404 046 15858.97 507.66 52589.84 88888.00 2024-02-15 14:24:09.904 046 15858.91 507.62 52589.83 88888.00 2024-02-15 14:24:10.404 046 15858.92 507.63 52589.82 88888.00 2024-02-15 14:24:10.904 046 15858.91 507.62 52589.83 88888.00 2024-02-15 14:24:11.404 046 15858.93 507.59 52589.84 88888.00 2024-02-15 14:24:11.904 046 15858.93 507.58 52589.90 88888.00 2024-02-15 14:24:12.404 046 15858.95 507.58 52589.83 88888.00 2024-02-15 14:24:12.904 046 15858.97 507.58 52589.81 88888.00 2024-02-15 14:24:13.404 046 15858.98 507.60 52589.77 88888.00 2024-02-15 14:24:13.904 046 15859.01 507.59 52589.75 88888.00 2024-02-15 14:24:14.404 046 15859.01 507.60 52589.77 88888.00 2024-02-15 14:24:14.904 046 15859.01 507.60 52589.75 88888.00 2024-02-15 14:24:15.404 046 15859.06 507.61 52589.71 88888.00 2024-02-15 14:24:15.904 046 15859.01 507.60 52589.70 88888.00 2024-02-15 14:24:16.404 046 15858.92 507.64 52589.68 88888.00 2024-02-15 14:24:16.904 046 15858.89 507.63 52589.72 88888.00 2024-02-15 14:24:17.404 046 15858.94 507.64 52589.70 88888.00 2024-02-15 14:24:17.904 046 15858.95 507.63 52589.74 88888.00 2024-02-15 14:24:18.404 046 15858.92 507.61 52589.78 88888.00 2024-02-15 14:24:18.904 046 15858.95 507.61 52589.75 88888.00 2024-02-15 14:24:19.404 046 15858.92 507.60 52589.72 88888.00 2024-02-15 14:24:19.904 046 15858.86 507.60 52589.71 88888.00 2024-02-15 14:24:20.404 046 15858.85 507.62 52589.69 88888.00 2024-02-15 14:24:20.904 046 15858.87 507.66 52589.61 88888.00 2024-02-15 14:24:21.404 046 15858.86 507.61 52589.58 88888.00 2024-02-15 14:24:21.904 046 15858.86 507.62 52589.67 88888.00 2024-02-15 14:24:22.404 046 15858.87 507.62 52589.60 88888.00 2024-02-15 14:24:22.904 046 15858.84 507.66 52589.56 88888.00 2024-02-15 14:24:23.404 046 15858.85 507.67 52589.59 88888.00 2024-02-15 14:24:23.904 046 15858.87 507.66 52589.58 88888.00 2024-02-15 14:24:24.404 046 15858.86 507.64 52589.61 88888.00 2024-02-15 14:24:24.904 046 15858.83 507.62 52589.60 88888.00 2024-02-15 14:24:25.404 046 15858.83 507.63 52589.54 88888.00 2024-02-15 14:24:25.904 046 15858.83 507.64 52589.55 88888.00 2024-02-15 14:24:26.404 046 15858.84 507.63 52589.59 88888.00 2024-02-15 14:24:26.904 046 15858.83 507.61 52589.62 88888.00 2024-02-15 14:24:27.404 046 15858.85 507.61 52589.63 88888.00 2024-02-15 14:24:27.904 046 15858.83 507.64 52589.61 88888.00 2024-02-15 14:24:28.404 046 15858.82 507.61 52589.63 88888.00 2024-02-15 14:24:28.904 046 15858.78 507.64 52589.63 88888.00 2024-02-15 14:24:29.404 046 15858.76 507.63 52589.60 88888.00 2024-02-15 14:24:29.904 046 15858.76 507.60 52589.58 88888.00 2024-02-15 14:24:30.404 046 15858.79 507.59 52589.57 88888.00 2024-02-15 14:24:30.904 046 15858.79 507.63 52589.57 88888.00 2024-02-15 14:24:31.404 046 15858.81 507.62 52589.63 88888.00 2024-02-15 14:24:31.904 046 15858.76 507.62 52589.61 88888.00 2024-02-15 14:24:32.404 046 15858.70 507.62 52589.58 88888.00 2024-02-15 14:24:32.904 046 15858.67 507.60 52589.60 88888.00 2024-02-15 14:24:33.404 046 15858.72 507.58 52589.63 88888.00 2024-02-15 14:24:33.904 046 15858.69 507.59 52589.64 88888.00 2024-02-15 14:24:34.404 046 15858.67 507.61 52589.69 88888.00 2024-02-15 14:24:34.904 046 15858.67 507.57 52589.69 88888.00 2024-02-15 14:24:35.404 046 15858.66 507.57 52589.70 88888.00 2024-02-15 14:24:35.905 046 15858.64 507.55 52589.70 88888.00 2024-02-15 14:24:36.405 046 15858.65 507.54 52589.66 88888.00 2024-02-15 14:24:36.905 046 15858.64 507.57 52589.61 88888.00 2024-02-15 14:24:37.405 046 15858.72 507.54 52589.66 88888.00 2024-02-15 14:24:37.905 046 15858.76 507.50 52589.66 88888.00 2024-02-15 14:24:38.405 046 15858.73 507.49 52589.70 88888.00 2024-02-15 14:24:38.905 046 15858.70 507.50 52589.70 88888.00 2024-02-15 14:24:39.405 046 15858.74 507.51 52589.69 88888.00 2024-02-15 14:24:39.905 046 15858.74 507.50 52589.74 88888.00 2024-02-15 14:24:40.405 046 15858.73 507.52 52589.76 88888.00 2024-02-15 14:24:40.905 046 15858.74 507.49 52589.80 88888.00 2024-02-15 14:24:41.405 046 15858.73 507.46 52589.79 88888.00 2024-02-15 14:24:41.905 046 15858.74 507.49 52589.75 88888.00 2024-02-15 14:24:42.405 046 15858.72 507.47 52589.76 88888.00 2024-02-15 14:24:42.905 046 15858.69 507.44 52589.81 88888.00 2024-02-15 14:24:43.405 046 15858.72 507.44 52589.75 88888.00 2024-02-15 14:24:44.405 046 15858.75 507.40 52589.72 88888.00 2024-02-15 14:24:44.905 046 15858.76 507.36 52589.74 88888.00 2024-02-15 14:24:45.405 046 15858.70 507.38 52589.72 88888.00 2024-02-15 14:24:45.905 046 15858.74 507.38 52589.72 88888.00 2024-02-15 14:24:46.405 046 15858.74 507.40 52589.75 88888.00 2024-02-15 14:24:46.905 046 15858.76 507.38 52589.79 88888.00 2024-02-15 14:24:47.405 046 15858.75 507.36 52589.78 88888.00 2024-02-15 14:24:47.905 046 15858.70 507.33 52589.76 88888.00 2024-02-15 14:24:48.405 046 15858.68 507.31 52589.77 88888.00 2024-02-15 14:24:48.905 046 15858.70 507.34 52589.77 88888.00 2024-02-15 14:24:49.405 046 15858.65 507.34 52589.74 88888.00 2024-02-15 14:24:49.905 046 15858.67 507.33 52589.75 88888.00 2024-02-15 14:24:50.405 046 15858.67 507.31 52589.75 88888.00 2024-02-15 14:24:50.905 046 15858.65 507.26 52589.76 88888.00 2024-02-15 14:24:51.405 046 15858.67 507.28 52589.74 88888.00 2024-02-15 14:24:51.905 046 15858.69 507.27 52589.77 88888.00 2024-02-15 14:24:52.405 046 15858.69 507.28 52589.76 88888.00 2024-02-15 14:24:52.905 046 15858.67 507.28 52589.79 88888.00 2024-02-15 14:24:53.405 046 15858.66 507.31 52589.77 88888.00 2024-02-15 14:24:54.405 046 15858.63 507.29 52589.74 88888.00 2024-02-15 14:24:54.905 046 15858.61 507.34 52589.82 88888.00 2024-02-15 14:24:55.405 046 15858.61 507.32 52589.77 88888.00 2024-02-15 14:24:55.905 046 15858.59 507.36 52589.76 88888.00 2024-02-15 14:24:56.405 046 15858.61 507.36 52589.76 88888.00 2024-02-15 14:24:56.905 046 15858.59 507.34 52589.74 88888.00 2024-02-15 14:24:57.405 046 15858.52 507.32 52589.78 88888.00 2024-02-15 14:24:57.905 046 15858.63 507.32 52589.79 88888.00 2024-02-15 14:24:58.405 046 15858.55 507.32 52589.73 88888.00 2024-02-15 14:24:58.905 046 15858.50 507.31 52589.79 88888.00 2024-02-15 14:24:59.405 046 15858.49 507.32 52589.82 88888.00 2024-02-15 14:24:59.905 046 15858.55 507.40 52589.82 88888.00 2024-02-15 14:25:00.405 046 15858.50 507.42 52589.79 88888.00 2024-02-15 14:25:00.905 046 15858.51 507.40 52589.82 88888.00 2024-02-15 14:25:01.405 046 15858.55 507.40 52589.87 88888.00 2024-02-15 14:25:01.905 046 15858.51 507.42 52589.97 88888.00 2024-02-15 14:25:02.405 046 15858.49 507.43 52589.97 88888.00 2024-02-15 14:25:02.905 046 15858.48 507.38 52589.87 88888.00 2024-02-15 14:25:03.405 046 15858.49 507.38 52589.83 88888.00 2024-02-15 14:25:03.905 046 15858.42 507.40 52589.84 88888.00 2024-02-15 14:25:04.405 046 15858.41 507.42 52589.83 88888.00 2024-02-15 14:25:04.905 046 15858.43 507.43 52589.79 88888.00 2024-02-15 14:25:05.405 046 15858.41 507.42 52589.79 88888.00 2024-02-15 14:25:05.905 046 15858.37 507.43 52589.79 88888.00 2024-02-15 14:25:06.405 046 15858.34 507.45 52589.77 88888.00 2024-02-15 14:25:06.905 046 15858.30 507.45 52589.79 88888.00 2024-02-15 14:25:07.405 046 15858.34 507.47 52589.78 88888.00 2024-02-15 14:25:07.905 046 15858.36 507.50 52589.79 88888.00 2024-02-15 14:25:08.405 046 15858.38 507.49 52589.78 88888.00 2024-02-15 14:25:08.905 046 15858.41 507.47 52589.77 88888.00 2024-02-15 14:25:09.405 046 15858.41 507.49 52589.80 88888.00 2024-02-15 14:25:09.905 046 15858.43 507.52 52589.81 88888.00 2024-02-15 14:25:10.405 046 15858.41 507.52 52589.81 88888.00 2024-02-15 14:25:10.905 046 15858.43 507.52 52589.74 88888.00 2024-02-15 14:25:11.405 046 15858.47 507.53 52589.72 88888.00 2024-02-15 14:25:11.905 046 15858.46 507.57 52589.66 88888.00 2024-02-15 14:25:12.405 046 15858.41 507.57 52589.59 88888.00 2024-02-15 14:25:12.905 046 15858.39 507.55 52589.60 88888.00 2024-02-15 14:25:13.405 046 15858.47 507.58 52589.59 88888.00 2024-02-15 14:25:13.905 046 15858.43 507.58 52589.54 88888.00 2024-02-15 14:25:14.405 046 15858.43 507.55 52589.58 88888.00 2024-02-15 14:25:14.905 046 15858.45 507.58 52589.58 88888.00 2024-02-15 14:25:15.405 046 15858.45 507.54 52589.59 88888.00 2024-02-15 14:25:15.905 046 15858.48 507.51 52589.67 88888.00 2024-02-15 14:25:16.405 046 15858.47 507.53 52589.72 88888.00 2024-02-15 14:25:16.905 046 15858.42 507.51 52589.69 88888.00 2024-02-15 14:25:17.405 046 15858.41 507.53 52589.62 88888.00 2024-02-15 14:25:17.905 046 15858.46 507.52 52589.64 88888.00 2024-02-15 14:25:18.405 046 15858.43 507.47 52589.67 88888.00 2024-02-15 14:25:18.905 046 15858.38 507.46 52589.69 88888.00 2024-02-15 14:25:19.405 046 15858.48 507.43 52589.73 88888.00 2024-02-15 14:25:19.905 046 15858.48 507.41 52589.71 88888.00 2024-02-15 14:25:20.405 046 15858.47 507.36 52589.71 88888.00 2024-02-15 14:25:20.905 046 15858.51 507.34 52589.73 88888.00 2024-02-15 14:25:21.405 046 15858.51 507.35 52589.69 88888.00 2024-02-15 14:25:21.905 046 15858.54 507.33 52589.69 88888.00 2024-02-15 14:25:22.405 046 15858.54 507.33 52589.67 88888.00 2024-02-15 14:25:22.905 046 15858.48 507.26 52589.62 88888.00 2024-02-15 14:25:23.405 046 15858.50 507.24 52589.68 88888.00 2024-02-15 14:25:23.905 046 15858.57 507.25 52589.71 88888.00 2024-02-15 14:25:24.405 046 15858.56 507.24 52589.73 88888.00 2024-02-15 14:25:24.905 046 15858.55 507.23 52589.74 88888.00 2024-02-15 14:25:25.405 046 15858.56 507.19 52589.71 88888.00 2024-02-15 14:25:25.905 046 15858.55 507.19 52589.71 88888.00 2024-02-15 14:25:26.405 046 15858.51 507.19 52589.68 88888.00 2024-02-15 14:25:26.905 046 15858.50 507.18 52589.68 88888.00 2024-02-15 14:25:27.405 046 15858.50 507.16 52589.67 88888.00 2024-02-15 14:25:27.905 046 15858.55 507.11 52589.67 88888.00 2024-02-15 14:25:28.405 046 15858.58 507.09 52589.63 88888.00 2024-02-15 14:25:28.905 046 15858.59 507.09 52589.63 88888.00 2024-02-15 14:25:29.405 046 15858.59 507.07 52589.64 88888.00 2024-02-15 14:25:29.905 046 15858.58 507.07 52589.62 88888.00 2024-02-15 14:25:30.405 046 15858.58 507.02 52589.70 88888.00 2024-02-15 14:25:30.905 046 15858.58 507.06 52589.70 88888.00 2024-02-15 14:25:31.405 046 15858.57 507.05 52589.71 88888.00 2024-02-15 14:25:31.905 046 15858.57 507.03 52589.69 88888.00 2024-02-15 14:25:32.405 046 15858.58 507.03 52589.60 88888.00 2024-02-15 14:25:32.905 046 15858.59 507.03 52589.67 88888.00 2024-02-15 14:25:33.405 046 15858.59 507.05 52589.70 88888.00 2024-02-15 14:25:33.905 046 15858.58 507.06 52589.58 88888.00 2024-02-15 14:25:34.405 046 15858.57 507.09 52589.54 88888.00 2024-02-15 14:25:34.905 046 15858.56 507.06 52589.53 88888.00 2024-02-15 14:25:35.405 046 15858.55 507.03 52589.53 88888.00 2024-02-15 14:25:35.905 046 15858.50 507.06 52589.50 88888.00 2024-02-15 14:25:36.405 046 15858.54 507.07 52589.51 88888.00 2024-02-15 14:25:36.905 046 15858.52 507.03 52589.56 88888.00 2024-02-15 14:25:37.405 046 15858.54 507.07 52589.60 88888.00 2024-02-15 14:25:37.905 046 15858.55 507.11 52589.60 88888.00 2024-02-15 14:25:38.405 046 15858.56 507.11 52589.63 88888.00 2024-02-15 14:25:38.905 046 15858.54 507.10 52589.59 88888.00 2024-02-15 14:25:39.405 046 15858.56 507.11 52589.56 88888.00 2024-02-15 14:25:39.905 046 15858.58 507.15 52589.53 88888.00 2024-02-15 14:25:40.405 046 15858.59 507.17 52589.52 88888.00 2024-02-15 14:25:40.905 046 15858.59 507.16 52589.52 88888.00 2024-02-15 14:25:41.405 046 15858.56 507.14 52589.53 88888.00 2024-02-15 14:25:41.905 046 15858.55 507.17 52589.54 88888.00 2024-02-15 14:25:42.405 046 15858.58 507.21 52589.51 88888.00 2024-02-15 14:25:42.905 046 15858.58 507.21 52589.52 88888.00 2024-02-15 14:25:43.405 046 15858.58 507.27 52589.56 88888.00 2024-02-15 14:25:43.905 046 15858.60 507.26 52589.57 88888.00 2024-02-15 14:25:44.405 046 15858.58 507.25 52589.58 88888.00 2024-02-15 14:25:44.905 046 15858.59 507.24 52589.59 88888.00 2024-02-15 14:25:45.405 046 15858.60 507.31 52589.61 88888.00 2024-02-15 14:25:45.905 046 15858.56 507.38 52589.68 88888.00 2024-02-15 14:25:46.405 046 15858.55 507.41 52589.64 88888.00 2024-02-15 14:25:46.905 046 15858.56 507.38 52589.60 88888.00 2024-02-15 14:25:47.405 046 15858.54 507.40 52589.58 88888.00 2024-02-15 14:25:47.905 046 15858.57 507.46 52589.61 88888.00 2024-02-15 14:25:48.405 046 15858.52 507.46 52589.61 88888.00 2024-02-15 14:25:48.905 046 15858.56 507.46 52589.62 88888.00 2024-02-15 14:25:49.405 046 15858.60 507.46 52589.64 88888.00 2024-02-15 14:25:49.905 046 15858.59 507.45 52589.64 88888.00 2024-02-15 14:25:50.405 046 15858.59 507.46 52589.66 88888.00 2024-02-15 14:25:50.905 046 15858.58 507.47 52589.61 88888.00 2024-02-15 14:25:51.405 046 15858.55 507.47 52589.56 88888.00 2024-02-15 14:25:51.905 046 15858.52 507.50 52589.55 88888.00 2024-02-15 14:25:52.405 046 15858.56 507.51 52589.59 88888.00 2024-02-15 14:25:52.905 046 15858.59 507.50 52589.64 88888.00 2024-02-15 14:25:53.405 046 15858.58 507.47 52589.67 88888.00 2024-02-15 14:25:53.905 046 15858.61 507.47 52589.68 88888.00 2024-02-15 14:25:54.405 046 15858.58 507.44 52589.61 88888.00 2024-02-15 14:25:54.905 046 15858.56 507.45 52589.61 88888.00 2024-02-15 14:25:55.405 046 15858.54 507.45 52589.59 88888.00 2024-02-15 14:25:55.905 046 15858.54 507.44 52589.56 88888.00 2024-02-15 14:25:56.405 046 15858.50 507.45 52589.61 88888.00 2024-02-15 14:25:56.905 046 15858.50 507.44 52589.58 88888.00 2024-02-15 14:25:57.405 046 15858.54 507.47 52589.55 88888.00 2024-02-15 14:25:57.905 046 15858.55 507.45 52589.55 88888.00 2024-02-15 14:25:58.405 046 15858.55 507.41 52589.58 88888.00 2024-02-15 14:25:58.905 046 15858.56 507.41 52589.59 88888.00 2024-02-15 14:25:59.405 046 15858.59 507.42 52589.64 88888.00 2024-02-15 14:25:59.905 046 15858.58 507.42 52589.64 88888.00 2024-02-15 14:26:00.405 046 15858.57 507.40 52589.56 88888.00 2024-02-15 14:26:00.905 046 15858.56 507.38 52589.55 88888.00 2024-02-15 14:26:01.405 046 15858.63 507.33 52589.55 88888.00 2024-02-15 14:26:01.905 046 15858.59 507.32 52589.50 88888.00 2024-02-15 14:26:02.405 046 15858.51 507.36 52589.48 88888.00 2024-02-15 14:26:02.905 046 15858.55 507.36 52589.40 88888.00 2024-02-15 14:26:03.405 046 15858.61 507.36 52589.42 88888.00 2024-02-15 14:26:03.905 046 15858.63 507.33 52589.50 88888.00 2024-02-15 14:26:04.405 046 15858.57 507.31 52589.54 88888.00 2024-02-15 14:26:04.905 046 15858.58 507.31 52589.59 88888.00 2024-02-15 14:26:06.405 046 15858.61 507.27 52589.55 88888.00 2024-02-15 14:26:06.905 046 15858.64 507.32 52589.58 88888.00 2024-02-15 14:26:07.405 046 15858.61 507.34 52589.54 88888.00 2024-02-15 14:26:07.905 046 15858.54 507.34 52589.51 88888.00 2024-02-15 14:26:08.405 046 15858.54 507.29 52589.48 88888.00 2024-02-15 14:26:08.905 046 15858.55 507.27 52589.48 88888.00 2024-02-15 14:26:09.405 046 15858.60 507.31 52589.49 88888.00 2024-02-15 14:26:09.905 046 15858.58 507.31 52589.48 88888.00 2024-02-15 14:26:10.405 046 15858.57 507.28 52589.52 88888.00 2024-02-15 14:26:10.905 046 15858.54 507.28 52589.52 88888.00 2024-02-15 14:26:11.405 046 15858.56 507.28 52589.52 88888.00 2024-02-15 14:26:11.905 046 15858.58 507.31 52589.53 88888.00 2024-02-15 14:26:12.405 046 15858.56 507.33 52589.53 88888.00 2024-02-15 14:26:12.905 046 15858.58 507.35 52589.51 88888.00 2024-02-15 14:26:13.405 046 15858.61 507.38 52589.53 88888.00 2024-02-15 14:26:13.905 046 15858.58 507.41 52589.54 88888.00 2024-02-15 14:26:14.405 046 15858.57 507.42 52589.55 88888.00 2024-02-15 14:26:14.905 046 15858.52 507.45 52589.52 88888.00 2024-02-15 14:26:15.905 046 15858.49 507.44 52589.55 88888.00 2024-02-15 14:26:16.405 046 15858.52 507.46 52589.59 88888.00 2024-02-15 14:26:16.905 046 15858.50 507.51 52589.56 88888.00 2024-02-15 14:26:17.405 046 15858.52 507.53 52589.53 88888.00 2024-02-15 14:26:17.905 046 15858.54 507.55 52589.52 88888.00 2024-02-15 14:26:18.405 046 15858.55 507.57 52589.51 88888.00 2024-02-15 14:26:18.905 046 15858.51 507.53 52589.48 88888.00 2024-02-15 14:26:19.405 046 15858.49 507.57 52589.48 88888.00 2024-02-15 14:26:19.905 046 15858.48 507.60 52589.46 88888.00 2024-02-15 14:26:20.405 046 15858.47 507.57 52589.50 88888.00 2024-02-15 14:26:20.905 046 15858.47 507.57 52589.53 88888.00 2024-02-15 14:26:21.405 046 15858.50 507.58 52589.50 88888.00 2024-02-15 14:26:21.905 046 15858.48 507.63 52589.56 88888.00 2024-02-15 14:26:22.405 046 15858.45 507.67 52589.58 88888.00 2024-02-15 14:26:22.905 046 15858.40 507.69 52589.49 88888.00 2024-02-15 14:26:23.405 046 15858.43 507.70 52589.41 88888.00 2024-02-15 14:26:23.905 046 15858.36 507.73 52589.47 88888.00 2024-02-15 14:26:24.405 046 15858.38 507.76 52589.42 88888.00 2024-02-15 14:26:24.905 046 15858.43 507.73 52589.44 88888.00 2024-02-15 14:26:25.905 046 15858.43 507.78 52589.54 88888.00 2024-02-15 14:26:26.405 046 15858.42 507.79 52589.52 88888.00 2024-02-15 14:26:26.905 046 15858.42 507.79 52589.51 88888.00 2024-02-15 14:26:27.405 046 15858.45 507.78 52589.51 88888.00 2024-02-15 14:26:27.905 046 15858.42 507.76 52589.49 88888.00 2024-02-15 14:26:28.405 046 15858.39 507.77 52589.53 88888.00 2024-02-15 14:26:28.905 046 15858.38 507.78 52589.52 88888.00 2024-02-15 14:26:29.405 046 15858.41 507.80 52589.57 88888.00 2024-02-15 14:26:29.905 046 15858.47 507.84 52589.55 88888.00 2024-02-15 14:26:30.405 046 15858.42 507.86 52589.56 88888.00 2024-02-15 14:26:30.905 046 15858.40 507.81 52589.53 88888.00 2024-02-15 14:26:31.405 046 15858.46 507.76 52589.53 88888.00 2024-02-15 14:26:31.905 046 15858.41 507.76 52589.51 88888.00 2024-02-15 14:26:32.405 046 15858.43 507.76 52589.50 88888.00 2024-02-15 14:26:32.905 046 15858.46 507.79 52589.50 88888.00 2024-02-15 14:26:33.405 046 15858.45 507.77 52589.50 88888.00 2024-02-15 14:26:33.905 046 15858.45 507.73 52589.51 88888.00 2024-02-15 14:26:34.405 046 15858.49 507.72 52589.49 88888.00 2024-02-15 14:26:34.905 046 15858.46 507.70 52589.54 88888.00 2024-02-15 14:26:35.905 046 15858.46 507.69 52589.57 88888.00 2024-02-15 14:26:36.405 046 15858.47 507.68 52589.56 88888.00 2024-02-15 14:26:36.905 046 15858.46 507.68 52589.56 88888.00 2024-02-15 14:26:37.405 046 15858.49 507.68 52589.54 88888.00 2024-02-15 14:26:37.905 046 15858.49 507.66 52589.51 88888.00 2024-02-15 14:26:38.405 046 15858.49 507.60 52589.55 88888.00 2024-02-15 14:26:38.905 046 15858.49 507.57 52589.43 88888.00 2024-02-15 14:26:39.405 046 15858.48 507.55 52589.41 88888.00 2024-02-15 14:26:39.905 046 15858.45 507.58 52589.46 88888.00 2024-02-15 14:26:40.405 046 15858.43 507.60 52589.43 88888.00 2024-02-15 14:26:40.905 046 15858.45 507.57 52589.46 88888.00 2024-02-15 14:26:41.405 046 15858.41 507.54 52589.50 88888.00 2024-02-15 14:26:41.905 046 15858.45 507.52 52589.54 88888.00 2024-02-15 14:26:42.405 046 15858.54 507.54 52589.57 88888.00 2024-02-15 14:26:42.905 046 15858.51 507.53 52589.55 88888.00 2024-02-15 14:26:43.405 046 15858.50 507.53 52589.50 88888.00 2024-02-15 14:26:43.905 046 15858.51 507.50 52589.46 88888.00 2024-02-15 14:26:44.405 046 15858.54 507.54 52589.46 88888.00 2024-02-15 14:26:44.905 046 15858.56 507.50 52589.42 88888.00 2024-02-15 14:26:45.405 046 15858.54 507.47 52589.44 88888.00 2024-02-15 14:26:45.905 046 15858.57 507.47 52589.46 88888.00 2024-02-15 14:26:46.405 046 15858.54 507.46 52589.41 88888.00 2024-02-15 14:26:46.905 046 15858.47 507.45 52589.37 88888.00 2024-02-15 14:26:47.405 046 15858.42 507.45 52589.40 88888.00 2024-02-15 14:26:47.905 046 15858.47 507.46 52589.44 88888.00 2024-02-15 14:26:48.405 046 15858.50 507.46 52589.51 88888.00 2024-02-15 14:26:48.905 046 15858.54 507.47 52589.44 88888.00 2024-02-15 14:26:49.405 046 15858.58 507.47 52589.42 88888.00 2024-02-15 14:26:49.905 046 15858.51 507.49 52589.42 88888.00 2024-02-15 14:26:50.405 046 15858.50 507.50 52589.48 88888.00 2024-02-15 14:26:50.905 046 15858.54 507.51 52589.42 88888.00 2024-02-15 14:26:51.405 046 15858.51 507.49 52589.41 88888.00 2024-02-15 14:26:51.905 046 15858.55 507.50 52589.41 88888.00 2024-02-15 14:26:52.405 046 15858.50 507.53 52589.48 88888.00 2024-02-15 14:26:52.905 046 15858.50 507.54 52589.44 88888.00 2024-02-15 14:26:53.905 046 15858.54 507.50 52589.35 88888.00 2024-02-15 14:26:54.405 046 15858.55 507.49 52589.36 88888.00 2024-02-15 14:26:54.905 046 15858.58 507.49 52589.32 88888.00 2024-02-15 14:26:55.405 046 15858.59 507.51 52589.35 88888.00 2024-02-15 14:26:55.905 046 15858.58 507.54 52589.41 88888.00 2024-02-15 14:26:56.405 046 15858.55 507.55 52589.44 88888.00 2024-02-15 14:26:56.905 046 15858.63 507.54 52589.41 88888.00 2024-02-15 14:26:57.405 046 15858.66 507.53 52589.42 88888.00 2024-02-15 14:26:57.905 046 15858.65 507.51 52589.42 88888.00 2024-02-15 14:26:58.405 046 15858.64 507.50 52589.44 88888.00 2024-02-15 14:26:58.905 046 15858.61 507.50 52589.44 88888.00 2024-02-15 14:26:59.405 046 15858.61 507.50 52589.41 88888.00 2024-02-15 14:26:59.905 046 15858.64 507.50 52589.43 88888.00 2024-02-15 14:27:00.405 046 15858.61 507.46 52589.38 88888.00 2024-02-15 14:27:00.905 046 15858.59 507.44 52589.35 88888.00 2024-02-15 14:27:01.405 046 15858.58 507.49 52589.31 88888.00 2024-02-15 14:27:01.905 046 15858.54 507.47 52589.31 88888.00 2024-02-15 14:27:02.405 046 15858.59 507.38 52589.33 88888.00 2024-02-15 14:27:02.905 046 15858.65 507.38 52589.30 88888.00 2024-02-15 14:27:03.405 046 15858.61 507.37 52589.30 88888.00 2024-02-15 14:27:03.905 046 15858.61 507.41 52589.40 88888.00 2024-02-15 14:27:04.405 046 15858.64 507.41 52589.40 88888.00 2024-02-15 14:27:04.905 046 15858.67 507.37 52589.40 88888.00 2024-02-15 14:27:05.405 046 15858.65 507.38 52589.39 88888.00 2024-02-15 14:27:05.905 046 15858.64 507.37 52589.37 88888.00 2024-02-15 14:27:06.405 046 15858.64 507.38 52589.35 88888.00 2024-02-15 14:27:06.905 046 15858.61 507.38 52589.34 88888.00 2024-02-15 14:27:07.405 046 15858.61 507.37 52589.30 88888.00 2024-02-15 14:27:07.905 046 15858.59 507.35 52589.28 88888.00 2024-02-15 14:27:08.405 046 15858.57 507.38 52589.26 88888.00 2024-02-15 14:27:08.905 046 15858.58 507.38 52589.29 88888.00 2024-02-15 14:27:09.405 046 15858.61 507.40 52589.27 88888.00 2024-02-15 14:27:09.905 046 15858.60 507.40 52589.32 88888.00 2024-02-15 14:27:10.405 046 15858.58 507.38 52589.37 88888.00 2024-02-15 14:27:10.905 046 15858.58 507.42 52589.37 88888.00 2024-02-15 14:27:11.405 046 15858.55 507.42 52589.35 88888.00 2024-02-15 14:27:11.905 046 15858.61 507.45 52589.34 88888.00 2024-02-15 14:27:12.405 046 15858.58 507.46 52589.37 88888.00 2024-02-15 14:27:12.905 046 15858.59 507.45 52589.39 88888.00 2024-02-15 14:27:13.405 046 15858.63 507.44 52589.42 88888.00 2024-02-15 14:27:13.905 046 15858.61 507.44 52589.43 88888.00 2024-02-15 14:27:14.405 046 15858.60 507.49 52589.41 88888.00 2024-02-15 14:27:14.905 046 15858.57 507.53 52589.37 88888.00 2024-02-15 14:27:15.405 046 15858.55 507.57 52589.36 88888.00 2024-02-15 14:27:15.905 046 15858.54 507.58 52589.36 88888.00 2024-02-15 14:27:16.405 046 15858.51 507.61 52589.38 88888.00 2024-02-15 14:27:16.905 046 15858.56 507.61 52589.41 88888.00 2024-02-15 14:27:17.405 046 15858.54 507.63 52589.40 88888.00 2024-02-15 14:27:17.905 046 15858.56 507.64 52589.39 88888.00 2024-02-15 14:27:18.405 046 15858.58 507.63 52589.40 88888.00 2024-02-15 14:27:18.905 046 15858.59 507.64 52589.39 88888.00 2024-02-15 14:27:19.405 046 15858.56 507.64 52589.36 88888.00 2024-02-15 14:27:19.905 046 15858.55 507.67 52589.38 88888.00 2024-02-15 14:27:20.405 046 15858.57 507.67 52589.41 88888.00 2024-02-15 14:27:20.905 046 15858.58 507.68 52589.41 88888.00 2024-02-15 14:27:21.405 046 15858.58 507.71 52589.41 88888.00 2024-02-15 14:27:21.905 046 15858.58 507.73 52589.43 88888.00 2024-02-15 14:27:22.405 046 15858.57 507.75 52589.46 88888.00 2024-02-15 14:27:22.905 046 15858.56 507.72 52589.43 88888.00 2024-02-15 14:27:23.405 046 15858.61 507.73 52589.44 88888.00 2024-02-15 14:27:23.905 046 15858.66 507.78 52589.37 88888.00 2024-02-15 14:27:24.405 046 15858.66 507.79 52589.39 88888.00 2024-02-15 14:27:24.905 046 15858.64 507.78 52589.41 88888.00 2024-02-15 14:27:25.405 046 15858.60 507.77 52589.49 88888.00 2024-02-15 14:27:25.905 046 15858.63 507.78 52589.51 88888.00 2024-02-15 14:27:26.405 046 15858.63 507.79 52589.54 88888.00 2024-02-15 14:27:26.905 046 15858.61 507.79 52589.50 88888.00 2024-02-15 14:27:27.405 046 15858.60 507.78 52589.50 88888.00 2024-02-15 14:27:27.905 046 15858.60 507.78 52589.52 88888.00 2024-02-15 14:27:28.405 046 15858.58 507.79 52589.50 88888.00 2024-02-15 14:27:28.905 046 15858.60 507.79 52589.39 88888.00 2024-02-15 14:27:29.405 046 15858.54 507.80 52589.39 88888.00 2024-02-15 14:27:29.905 046 15858.55 507.80 52589.39 88888.00 2024-02-15 14:27:30.405 046 15858.60 507.81 52589.41 88888.00 2024-02-15 14:27:30.905 046 15858.64 507.81 52589.40 88888.00 2024-02-15 14:27:31.405 046 15858.65 507.86 52589.41 88888.00 2024-02-15 14:27:31.905 046 15858.66 507.87 52589.39 88888.00 2024-02-15 14:27:32.405 046 15858.63 507.89 52589.44 88888.00 2024-02-15 14:27:32.905 046 15858.67 507.86 52589.49 88888.00 2024-02-15 14:27:33.405 046 15858.63 507.85 52589.46 88888.00 2024-02-15 14:27:33.905 046 15858.57 507.89 52589.47 88888.00 2024-02-15 14:27:34.405 046 15858.63 507.89 52589.51 88888.00 2024-02-15 14:27:34.905 046 15858.67 507.92 52589.52 88888.00 2024-02-15 14:27:35.405 046 15858.63 507.93 52589.48 88888.00 2024-02-15 14:27:35.905 046 15858.60 507.94 52589.42 88888.00 2024-02-15 14:27:36.405 046 15858.60 507.97 52589.42 88888.00 2024-02-15 14:27:37.405 046 15858.59 507.88 52589.41 88888.00 2024-02-15 14:27:37.905 046 15858.60 507.88 52589.42 88888.00 2024-02-15 14:27:38.405 046 15858.58 507.90 52589.42 88888.00 2024-02-15 14:27:38.905 046 15858.59 507.96 52589.41 88888.00 2024-02-15 14:27:39.405 046 15858.61 507.94 52589.48 88888.00 2024-02-15 14:27:39.905 046 15858.61 507.94 52589.51 88888.00 2024-02-15 14:27:40.405 046 15858.60 507.93 52589.51 88888.00 2024-02-15 14:27:40.905 046 15858.58 507.93 52589.54 88888.00 2024-02-15 14:27:41.405 046 15858.59 507.92 52589.50 88888.00 2024-02-15 14:27:41.905 046 15858.57 507.92 52589.47 88888.00 2024-02-15 14:27:42.405 046 15858.58 507.89 52589.48 88888.00 2024-02-15 14:27:42.905 046 15858.58 507.87 52589.52 88888.00 2024-02-15 14:27:43.405 046 15858.57 507.88 52589.46 88888.00 2024-02-15 14:27:43.905 046 15858.57 507.85 52589.46 88888.00 2024-02-15 14:27:44.405 046 15858.55 507.81 52589.44 88888.00 2024-02-15 14:27:44.905 046 15858.58 507.80 52589.41 88888.00 2024-02-15 14:27:45.405 046 15858.50 507.78 52589.38 88888.00 2024-02-15 14:27:45.905 046 15858.55 507.79 52589.41 88888.00 2024-02-15 14:27:46.405 046 15858.59 507.79 52589.44 88888.00 2024-02-15 14:27:47.405 046 15858.60 507.76 52589.46 88888.00 2024-02-15 14:27:47.905 046 15858.61 507.77 52589.42 88888.00 2024-02-15 14:27:48.405 046 15858.64 507.75 52589.36 88888.00 2024-02-15 14:27:48.905 046 15858.66 507.72 52589.35 88888.00 2024-02-15 14:27:49.405 046 15858.69 507.70 52589.40 88888.00 2024-02-15 14:27:49.905 046 15858.74 507.67 52589.38 88888.00 2024-02-15 14:27:50.405 046 15858.72 507.70 52589.34 88888.00 2024-02-15 14:27:50.905 046 15858.70 507.69 52589.36 88888.00 2024-02-15 14:27:51.405 046 15858.69 507.68 52589.35 88888.00 2024-02-15 14:27:51.905 046 15858.70 507.68 52589.35 88888.00 2024-02-15 14:27:52.405 046 15858.70 507.66 52589.34 88888.00 2024-02-15 14:27:52.905 046 15858.74 507.64 52589.36 88888.00 2024-02-15 14:27:53.405 046 15858.73 507.66 52589.37 88888.00 2024-02-15 14:27:53.905 046 15858.76 507.66 52589.35 88888.00 2024-02-15 14:27:54.405 046 15858.78 507.66 52589.37 88888.00 2024-02-15 14:27:54.905 046 15858.79 507.67 52589.43 88888.00 2024-02-15 14:27:55.405 046 15858.86 507.64 52589.41 88888.00 2024-02-15 14:27:55.905 046 15858.89 507.62 52589.38 88888.00 2024-02-15 14:27:56.405 046 15858.89 507.64 52589.40 88888.00 2024-02-15 14:27:57.405 046 15858.84 507.63 52589.35 88888.00 2024-02-15 14:27:57.905 046 15858.85 507.60 52589.34 88888.00 2024-02-15 14:27:58.405 046 15858.85 507.59 52589.32 88888.00 2024-02-15 14:27:58.905 046 15858.87 507.63 52589.34 88888.00 2024-02-15 14:27:59.405 046 15858.85 507.64 52589.29 88888.00 2024-02-15 14:27:59.905 046 15858.85 507.66 52589.27 88888.00 2024-02-15 14:28:00.405 046 15858.82 507.63 52589.30 88888.00 2024-02-15 14:28:00.905 046 15858.81 507.67 52589.35 88888.00 2024-02-15 14:28:01.405 046 15858.83 507.68 52589.35 88888.00 2024-02-15 14:28:01.905 046 15858.84 507.67 52589.27 88888.00 2024-02-15 14:28:02.405 046 15858.85 507.67 52589.27 88888.00 2024-02-15 14:28:02.905 046 15858.84 507.67 52589.31 88888.00 2024-02-15 14:28:03.405 046 15858.84 507.71 52589.33 88888.00 2024-02-15 14:28:03.905 046 15858.82 507.73 52589.31 88888.00 2024-02-15 14:28:04.405 046 15858.83 507.78 52589.31 88888.00 2024-02-15 14:28:04.905 046 15858.82 507.80 52589.33 88888.00 2024-02-15 14:28:05.405 046 15858.79 507.77 52589.31 88888.00 2024-02-15 14:28:05.905 046 15858.82 507.71 52589.35 88888.00 2024-02-15 14:28:06.405 046 15858.84 507.77 52589.35 88888.00 2024-02-15 14:28:06.905 046 15858.81 507.76 52589.40 88888.00 2024-02-15 14:28:07.405 046 15858.84 507.76 52589.38 88888.00 2024-02-15 14:28:07.905 046 15858.81 507.81 52589.37 88888.00 2024-02-15 14:28:08.405 046 15858.79 507.83 52589.48 88888.00 2024-02-15 14:28:08.905 046 15858.77 507.83 52589.42 88888.00 2024-02-15 14:28:09.405 046 15858.75 507.84 52589.41 88888.00 2024-02-15 14:28:09.905 046 15858.74 507.84 52589.46 88888.00 2024-02-15 14:28:10.405 046 15858.74 507.86 52589.51 88888.00 2024-02-15 14:28:10.905 046 15858.70 507.87 52589.53 88888.00 2024-02-15 14:28:11.405 046 15858.67 507.86 52589.51 88888.00 2024-02-15 14:28:11.905 046 15858.61 507.87 52589.52 88888.00 2024-02-15 14:28:12.405 046 15858.60 507.92 52589.53 88888.00 2024-02-15 14:28:12.905 046 15858.60 507.93 52589.50 88888.00 2024-02-15 14:28:13.405 046 15858.61 507.89 52589.52 88888.00 2024-02-15 14:28:13.905 046 15858.61 507.93 52589.58 88888.00 2024-02-15 14:28:14.405 046 15858.64 507.95 52589.55 88888.00 2024-02-15 14:28:14.905 046 15858.64 507.95 52589.52 88888.00 2024-02-15 14:28:15.405 046 15858.61 508.00 52589.57 88888.00 2024-02-15 14:28:15.905 046 15858.64 508.03 52589.58 88888.00 2024-02-15 14:28:16.405 046 15858.61 508.03 52589.61 88888.00 2024-02-15 14:28:16.905 046 15858.60 507.98 52589.62 88888.00 2024-02-15 14:28:17.405 046 15858.57 507.96 52589.63 88888.00 2024-02-15 14:28:17.905 046 15858.57 507.95 52589.60 88888.00 2024-02-15 14:28:18.405 046 15858.56 507.96 52589.60 88888.00 2024-02-15 14:28:18.905 046 15858.58 507.93 52589.62 88888.00 2024-02-15 14:28:19.405 046 15858.56 507.96 52589.61 88888.00 2024-02-15 14:28:19.905 046 15858.57 507.95 52589.62 88888.00 2024-02-15 14:28:20.405 046 15858.64 507.94 52589.60 88888.00 2024-02-15 14:28:20.905 046 15858.61 507.94 52589.66 88888.00 2024-02-15 14:28:21.405 046 15858.59 507.93 52589.64 88888.00 2024-02-15 14:28:21.905 046 15858.61 507.93 52589.59 88888.00 2024-02-15 14:28:22.405 046 15858.61 507.90 52589.67 88888.00 2024-02-15 14:28:22.905 046 15858.64 507.90 52589.67 88888.00 2024-02-15 14:28:23.405 046 15858.64 507.87 52589.67 88888.00 2024-02-15 14:28:23.905 046 15858.66 507.85 52589.61 88888.00 2024-02-15 14:28:24.405 046 15858.67 507.84 52589.61 88888.00 2024-02-15 14:28:24.905 046 15858.65 507.78 52589.63 88888.00 2024-02-15 14:28:25.405 046 15858.63 507.72 52589.63 88888.00 2024-02-15 14:28:25.905 046 15858.64 507.70 52589.61 88888.00 2024-02-15 14:28:26.405 046 15858.68 507.70 52589.58 88888.00 2024-02-15 14:28:26.905 046 15858.72 507.68 52589.58 88888.00 2024-02-15 14:28:27.405 046 15858.73 507.63 52589.56 88888.00 2024-02-15 14:28:27.905 046 15858.73 507.62 52589.60 88888.00 2024-02-15 14:28:28.405 046 15858.72 507.60 52589.60 88888.00 2024-02-15 14:28:28.905 046 15858.68 507.60 52589.55 88888.00 2024-02-15 14:28:29.405 046 15858.68 507.54 52589.59 88888.00 2024-02-15 14:28:29.905 046 15858.76 507.50 52589.60 88888.00 2024-02-15 14:28:30.405 046 15858.76 507.47 52589.57 88888.00 2024-02-15 14:28:30.905 046 15858.75 507.42 52589.56 88888.00 2024-02-15 14:28:31.405 046 15858.76 507.38 52589.53 88888.00 2024-02-15 14:28:31.905 046 15858.79 507.38 52589.51 88888.00 2024-02-15 14:28:32.405 046 15858.82 507.38 52589.44 88888.00 2024-02-15 14:28:32.905 046 15858.81 507.34 52589.43 88888.00 2024-02-15 14:28:33.405 046 15858.76 507.31 52589.41 88888.00 2024-02-15 14:28:33.905 046 15858.74 507.25 52589.41 88888.00 2024-02-15 14:28:34.405 046 15858.76 507.23 52589.40 88888.00 2024-02-15 14:28:34.905 046 15858.78 507.21 52589.39 88888.00 2024-02-15 14:28:35.405 046 15858.74 507.21 52589.35 88888.00 2024-02-15 14:28:35.905 046 15858.73 507.21 52589.33 88888.00 2024-02-15 14:28:36.405 046 15858.77 507.18 52589.34 88888.00 2024-02-15 14:28:36.905 046 15858.79 507.16 52589.41 88888.00 2024-02-15 14:28:37.405 046 15858.76 507.14 52589.40 88888.00 2024-02-15 14:28:37.905 046 15858.77 507.11 52589.41 88888.00 2024-02-15 14:28:38.405 046 15858.81 507.12 52589.42 88888.00 2024-02-15 14:28:38.905 046 15858.75 507.14 52589.43 88888.00 2024-02-15 14:28:39.405 046 15858.73 507.17 52589.47 88888.00 2024-02-15 14:28:39.905 046 15858.75 507.15 52589.48 88888.00 2024-02-15 14:28:40.405 046 15858.75 507.14 52589.43 88888.00 2024-02-15 14:28:40.905 046 15858.74 507.16 52589.39 88888.00 2024-02-15 14:28:41.405 046 15858.75 507.19 52589.43 88888.00 2024-02-15 14:28:41.905 046 15858.74 507.23 52589.46 88888.00 2024-02-15 14:28:42.405 046 15858.74 507.27 52589.37 88888.00 2024-02-15 14:28:42.905 046 15858.74 507.29 52589.39 88888.00 2024-02-15 14:28:43.405 046 15858.69 507.29 52589.43 88888.00 2024-02-15 14:28:43.905 046 15858.65 507.33 52589.47 88888.00 2024-02-15 14:28:44.405 046 15858.67 507.37 52589.53 88888.00 2024-02-15 14:28:44.905 046 15858.69 507.33 52589.50 88888.00 2024-02-15 14:28:45.405 046 15858.69 507.32 52589.56 88888.00 2024-02-15 14:28:45.905 046 15858.67 507.31 52589.59 88888.00 2024-02-15 14:28:46.405 046 15858.65 507.36 52589.59 88888.00 2024-02-15 14:28:46.905 046 15858.60 507.40 52589.56 88888.00 2024-02-15 14:28:47.405 046 15858.58 507.41 52589.51 88888.00 2024-02-15 14:28:47.905 046 15858.51 507.42 52589.48 88888.00 2024-02-15 14:28:49.405 046 15858.48 507.45 52589.64 88888.00 2024-02-15 14:28:49.905 046 15858.47 507.46 52589.61 88888.00 2024-02-15 14:28:50.405 046 15858.49 507.50 52589.59 88888.00 2024-02-15 14:28:50.905 046 15858.52 507.49 52589.63 88888.00 2024-02-15 14:28:51.405 046 15858.50 507.49 52589.72 88888.00 2024-02-15 14:28:51.905 046 15858.49 507.47 52589.67 88888.00 2024-02-15 14:28:52.405 046 15858.49 507.46 52589.60 88888.00 2024-02-15 14:28:52.905 046 15858.46 507.46 52589.64 88888.00 2024-02-15 14:28:53.405 046 15858.46 507.47 52589.63 88888.00 2024-02-15 14:28:53.905 046 15858.39 507.49 52589.63 88888.00 2024-02-15 14:28:54.405 046 15858.41 507.45 52589.64 88888.00 2024-02-15 14:28:54.905 046 15858.45 507.44 52589.58 88888.00 2024-02-15 14:28:55.405 046 15858.46 507.46 52589.57 88888.00 2024-02-15 14:28:55.905 046 15858.47 507.45 52589.63 88888.00 2024-02-15 14:28:56.905 046 15858.43 507.44 52589.57 88888.00 2024-02-15 14:28:57.405 046 15858.42 507.41 52589.59 88888.00 2024-02-15 14:28:57.905 046 15858.49 507.42 52589.58 88888.00 2024-02-15 14:28:58.405 046 15858.50 507.36 52589.60 88888.00 2024-02-15 14:28:58.905 046 15858.48 507.33 52589.61 88888.00 2024-02-15 14:28:59.405 046 15858.50 507.34 52589.57 88888.00 2024-02-15 14:28:59.905 046 15858.47 507.33 52589.52 88888.00 2024-02-15 14:29:00.405 046 15858.41 507.33 52589.50 88888.00 2024-02-15 14:29:00.905 046 15858.41 507.34 52589.48 88888.00 2024-02-15 14:29:01.405 046 15858.43 507.29 52589.46 88888.00 2024-02-15 14:29:01.906 046 15858.48 507.26 52589.47 88888.00 2024-02-15 14:29:02.406 046 15858.48 507.23 52589.44 88888.00 2024-02-15 14:29:02.906 046 15858.48 507.21 52589.49 88888.00 2024-02-15 14:29:03.406 046 15858.49 507.24 52589.47 88888.00 2024-02-15 14:29:03.906 046 15858.48 507.24 52589.48 88888.00 2024-02-15 14:29:04.406 046 15858.50 507.20 52589.50 88888.00 2024-02-15 14:29:04.906 046 15858.50 507.20 52589.46 88888.00 2024-02-15 14:29:05.406 046 15858.48 507.24 52589.47 88888.00 2024-02-15 14:29:05.906 046 15858.51 507.26 52589.48 88888.00 2024-02-15 14:29:06.906 046 15858.46 507.29 52589.50 88888.00 2024-02-15 14:29:07.406 046 15858.41 507.33 52589.49 88888.00 2024-02-15 14:29:07.906 046 15858.43 507.32 52589.48 88888.00 2024-02-15 14:29:08.406 046 15858.41 507.31 52589.52 88888.00 2024-02-15 14:29:08.906 046 15858.40 507.32 52589.46 88888.00 2024-02-15 14:29:09.406 046 15858.33 507.33 52589.44 88888.00 2024-02-15 14:29:09.906 046 15858.36 507.28 52589.50 88888.00 2024-02-15 14:29:10.406 046 15858.34 507.32 52589.46 88888.00 2024-02-15 14:29:10.906 046 15858.33 507.36 52589.47 88888.00 2024-02-15 14:29:11.406 046 15858.31 507.36 52589.41 88888.00 2024-02-15 14:29:11.906 046 15858.28 507.36 52589.40 88888.00 2024-02-15 14:29:12.406 046 15858.28 507.34 52589.50 88888.00 2024-02-15 14:29:12.906 046 15858.27 507.29 52589.54 88888.00 2024-02-15 14:29:13.406 046 15858.25 507.28 52589.50 88888.00 2024-02-15 14:29:13.906 046 15858.27 507.33 52589.46 88888.00 2024-02-15 14:29:14.406 046 15858.27 507.33 52589.43 88888.00 2024-02-15 14:29:14.906 046 15858.20 507.29 52589.46 88888.00 2024-02-15 14:29:15.406 046 15858.15 507.31 52589.48 88888.00 2024-02-15 14:29:15.906 046 15858.15 507.29 52589.47 88888.00 2024-02-15 14:29:16.906 046 15858.16 507.23 52589.49 88888.00 2024-02-15 14:29:17.406 046 15858.16 507.25 52589.48 88888.00 2024-02-15 14:29:17.906 046 15858.12 507.29 52589.54 88888.00 2024-02-15 14:29:18.406 046 15858.04 507.28 52589.53 88888.00 2024-02-15 14:29:18.906 046 15858.07 507.26 52589.58 88888.00 2024-02-15 14:29:19.406 046 15858.10 507.24 52589.61 88888.00 2024-02-15 14:29:19.906 046 15858.10 507.23 52589.58 88888.00 2024-02-15 14:29:20.406 046 15858.11 507.19 52589.60 88888.00 2024-02-15 14:29:20.906 046 15858.12 507.16 52589.60 88888.00 2024-02-15 14:29:21.406 046 15858.11 507.15 52589.59 88888.00 2024-02-15 14:29:21.906 046 15858.09 507.11 52589.58 88888.00 2024-02-15 14:29:22.406 046 15858.07 507.09 52589.61 88888.00 2024-02-15 14:29:22.906 046 15858.00 507.11 52589.61 88888.00 2024-02-15 14:29:23.406 046 15857.96 507.09 52589.59 88888.00 2024-02-15 14:29:23.906 046 15857.98 507.14 52589.60 88888.00 2024-02-15 14:29:24.406 046 15858.00 507.11 52589.58 88888.00 2024-02-15 14:29:24.906 046 15858.02 507.08 52589.60 88888.00 2024-02-15 14:29:25.406 046 15857.96 507.06 52589.61 88888.00 2024-02-15 14:29:25.906 046 15857.92 507.05 52589.60 88888.00 2024-02-15 14:29:26.406 046 15857.98 507.01 52589.56 88888.00 2024-02-15 14:29:26.906 046 15857.96 506.95 52589.63 88888.00 2024-02-15 14:29:27.406 046 15857.94 506.95 52589.69 88888.00 2024-02-15 14:29:27.906 046 15857.95 506.97 52589.67 88888.00 2024-02-15 14:29:28.406 046 15858.00 506.99 52589.66 88888.00 2024-02-15 14:29:28.906 046 15857.97 507.02 52589.67 88888.00 2024-02-15 14:29:29.406 046 15857.98 507.01 52589.66 88888.00 2024-02-15 14:29:29.906 046 15858.00 506.97 52589.64 88888.00 2024-02-15 14:29:30.406 046 15857.94 506.93 52589.60 88888.00 2024-02-15 14:29:30.906 046 15857.93 506.91 52589.60 88888.00 2024-02-15 14:29:31.406 046 15857.96 506.91 52589.64 88888.00 2024-02-15 14:29:31.906 046 15857.98 506.90 52589.59 88888.00 2024-02-15 14:29:32.406 046 15857.96 506.89 52589.63 88888.00 2024-02-15 14:29:32.906 046 15857.96 506.88 52589.61 88888.00 2024-02-15 14:29:33.406 046 15857.97 506.90 52589.60 88888.00 2024-02-15 14:29:33.906 046 15858.00 506.89 52589.64 88888.00 2024-02-15 14:29:34.406 046 15858.02 506.89 52589.70 88888.00 2024-02-15 14:29:34.906 046 15858.00 506.92 52589.70 88888.00 2024-02-15 14:29:35.406 046 15857.94 506.91 52589.64 88888.00 2024-02-15 14:29:35.906 046 15857.87 506.91 52589.67 88888.00 2024-02-15 14:29:36.906 046 15857.88 506.89 52589.73 88888.00 2024-02-15 14:29:37.406 046 15857.85 506.89 52589.67 88888.00 2024-02-15 14:29:37.906 046 15857.89 506.85 52589.59 88888.00 2024-02-15 14:29:38.406 046 15857.88 506.83 52589.60 88888.00 2024-02-15 14:29:38.906 046 15857.86 506.82 52589.62 88888.00 2024-02-15 14:29:39.406 046 15857.83 506.84 52589.64 88888.00 2024-02-15 14:29:39.906 046 15857.88 506.83 52589.63 88888.00 2024-02-15 14:29:40.406 046 15857.87 506.84 52589.64 88888.00 2024-02-15 14:29:40.906 046 15857.82 506.86 52589.71 88888.00 2024-02-15 14:29:41.406 046 15857.79 506.88 52589.75 88888.00 2024-02-15 14:29:41.906 046 15857.75 506.85 52589.75 88888.00 2024-02-15 14:29:42.406 046 15857.76 506.84 52589.73 88888.00 2024-02-15 14:29:42.906 046 15857.73 506.83 52589.76 88888.00 2024-02-15 14:29:43.406 046 15857.76 506.82 52589.77 88888.00 2024-02-15 14:29:43.906 046 15857.74 506.84 52589.79 88888.00 2024-02-15 14:29:44.406 046 15857.70 506.85 52589.77 88888.00 2024-02-15 14:29:44.906 046 15857.71 506.85 52589.73 88888.00 2024-02-15 14:29:45.406 046 15857.73 506.88 52589.72 88888.00 2024-02-15 14:29:45.906 046 15857.70 506.86 52589.72 88888.00 2024-02-15 14:29:46.906 046 15857.68 506.82 52589.76 88888.00 2024-02-15 14:29:47.406 046 15857.65 506.86 52589.74 88888.00 2024-02-15 14:29:47.906 046 15857.67 506.84 52589.71 88888.00 2024-02-15 14:29:48.406 046 15857.67 506.85 52589.77 88888.00 2024-02-15 14:29:48.906 046 15857.70 506.84 52589.79 88888.00 2024-02-15 14:29:49.406 046 15857.66 506.82 52589.80 88888.00 2024-02-15 14:29:49.906 046 15857.67 506.84 52589.80 88888.00 2024-02-15 14:29:50.406 046 15857.67 506.80 52589.80 88888.00 2024-02-15 14:29:50.906 046 15857.65 506.75 52589.81 88888.00 2024-02-15 14:29:51.406 046 15857.66 506.73 52589.80 88888.00 2024-02-15 14:29:51.906 046 15857.62 506.71 52589.77 88888.00 2024-02-15 14:29:52.406 046 15857.60 506.69 52589.74 88888.00 2024-02-15 14:29:52.906 046 15857.62 506.74 52589.67 88888.00 2024-02-15 14:29:53.406 046 15857.65 506.75 52589.72 88888.00 2024-02-15 14:29:53.906 046 15857.62 506.73 52589.75 88888.00 2024-02-15 14:29:54.406 046 15857.65 506.67 52589.74 88888.00 2024-02-15 14:29:54.906 046 15857.64 506.67 52589.73 88888.00 2024-02-15 14:29:55.406 046 15857.66 506.68 52589.68 88888.00 2024-02-15 14:29:55.906 046 15857.67 506.75 52589.72 88888.00 2024-02-15 14:29:56.406 046 15857.65 506.69 52589.73 88888.00 2024-02-15 14:29:56.906 046 15857.64 506.72 52589.73 88888.00 2024-02-15 14:29:57.406 046 15857.65 506.72 52589.68 88888.00 2024-02-15 14:29:57.906 046 15857.61 506.69 52589.72 88888.00 2024-02-15 14:29:58.406 046 15857.68 506.68 52589.75 88888.00 2024-02-15 14:29:58.906 046 15857.70 506.66 52589.72 88888.00 2024-02-15 14:29:59.406 046 15857.75 506.66 52589.66 88888.00 2024-02-15 14:29:59.906 046 15857.76 506.66 52589.68 88888.00 2024-02-15 14:30:00.406 046 15857.75 506.60 52589.73 88888.00 2024-02-15 14:30:00.906 046 15857.70 506.60 52589.72 88888.00 2024-02-15 14:30:01.406 046 15857.69 506.57 52589.68 88888.00 2024-02-15 14:30:01.906 046 15857.67 506.57 52589.69 88888.00 2024-02-15 14:30:02.406 046 15857.68 506.63 52589.71 88888.00 2024-02-15 14:30:02.906 046 15857.68 506.63 52589.74 88888.00 2024-02-15 14:30:03.406 046 15857.67 506.64 52589.75 88888.00 2024-02-15 14:30:03.906 046 15857.70 506.64 52589.69 88888.00 2024-02-15 14:30:04.406 046 15857.64 506.64 52589.60 88888.00 2024-02-15 14:30:04.906 046 15857.62 506.62 52589.66 88888.00 2024-02-15 14:30:05.406 046 15857.66 506.59 52589.63 88888.00 2024-02-15 14:30:05.906 046 15857.65 506.56 52589.66 88888.00 2024-02-15 14:30:06.406 046 15857.62 506.54 52589.66 88888.00 2024-02-15 14:30:06.906 046 15857.65 506.54 52589.68 88888.00 2024-02-15 14:30:07.406 046 15857.66 506.52 52589.67 88888.00 2024-02-15 14:30:07.906 046 15857.64 506.50 52589.62 88888.00 2024-02-15 14:30:08.406 046 15857.65 506.54 52589.63 88888.00 2024-02-15 14:30:08.906 046 15857.68 506.52 52589.61 88888.00 2024-02-15 14:30:09.406 046 15857.61 506.54 52589.70 88888.00 2024-02-15 14:30:09.906 046 15857.57 506.54 52589.75 88888.00 2024-02-15 14:30:10.406 046 15857.59 506.52 52589.75 88888.00 2024-02-15 14:30:10.906 046 15857.58 506.56 52589.79 88888.00 2024-02-15 14:30:11.406 046 15857.51 506.57 52589.79 88888.00 2024-02-15 14:30:11.906 046 15857.56 506.56 52589.73 88888.00 2024-02-15 14:30:12.406 046 15857.55 506.52 52589.68 88888.00 2024-02-15 14:30:12.906 046 15857.47 506.52 52589.75 88888.00 2024-02-15 14:30:13.406 046 15857.44 506.51 52589.72 88888.00 2024-02-15 14:30:13.906 046 15857.43 506.48 52589.70 88888.00 2024-02-15 14:30:14.406 046 15857.43 506.46 52589.72 88888.00 2024-02-15 14:30:14.906 046 15857.41 506.48 52589.71 88888.00 2024-02-15 14:30:15.406 046 15857.39 506.50 52589.73 88888.00 2024-02-15 14:30:15.906 046 15857.34 506.55 52589.74 88888.00 2024-02-15 14:30:16.406 046 15857.32 506.57 52589.75 88888.00 2024-02-15 14:30:16.906 046 15857.30 506.57 52589.75 88888.00 2024-02-15 14:30:17.406 046 15857.33 506.58 52589.78 88888.00 2024-02-15 14:30:17.906 046 15857.32 506.56 52589.77 88888.00 2024-02-15 14:30:18.406 046 15857.28 506.52 52589.77 88888.00 2024-02-15 14:30:18.906 046 15857.24 506.58 52589.75 88888.00 2024-02-15 14:30:19.406 046 15857.22 506.60 52589.75 88888.00 2024-02-15 14:30:19.906 046 15857.20 506.62 52589.81 88888.00 2024-02-15 14:30:20.406 046 15857.15 506.62 52589.78 88888.00 2024-02-15 14:30:20.906 046 15857.13 506.58 52589.77 88888.00 2024-02-15 14:30:21.406 046 15857.14 506.59 52589.79 88888.00 2024-02-15 14:30:21.906 046 15857.08 506.64 52589.86 88888.00 2024-02-15 14:30:22.406 046 15857.14 506.68 52589.82 88888.00 2024-02-15 14:30:22.906 046 15857.17 506.66 52589.79 88888.00 2024-02-15 14:30:23.406 046 15857.16 506.71 52589.81 88888.00 2024-02-15 14:30:23.906 046 15857.17 506.72 52589.88 88888.00 2024-02-15 14:30:24.406 046 15857.14 506.71 52589.92 88888.00 2024-02-15 14:30:24.906 046 15857.13 506.73 52589.89 88888.00 2024-02-15 14:30:25.406 046 15857.08 506.71 52589.91 88888.00 2024-02-15 14:30:25.906 046 15857.06 506.72 52589.99 88888.00 2024-02-15 14:30:26.406 046 15857.08 506.73 52589.98 88888.00 2024-02-15 14:30:26.906 046 15857.06 506.73 52590.00 88888.00 2024-02-15 14:30:27.406 046 15857.07 506.76 52590.00 88888.00 2024-02-15 14:30:27.906 046 15857.08 506.79 52590.03 88888.00 2024-02-15 14:30:28.406 046 15857.05 506.81 52590.04 88888.00 2024-02-15 14:30:28.906 046 15857.08 506.82 52590.01 88888.00 2024-02-15 14:30:29.406 046 15857.05 506.80 52590.00 88888.00 2024-02-15 14:30:30.406 046 15857.05 506.77 52589.98 88888.00 2024-02-15 14:30:30.906 046 15857.06 506.80 52589.93 88888.00 2024-02-15 14:30:31.406 046 15857.08 506.77 52589.98 88888.00 2024-02-15 14:30:31.906 046 15857.10 506.77 52590.00 88888.00 2024-02-15 14:30:32.406 046 15857.08 506.77 52589.98 88888.00 2024-02-15 14:30:32.906 046 15857.04 506.74 52589.98 88888.00 2024-02-15 14:30:33.406 046 15857.04 506.74 52589.93 88888.00 2024-02-15 14:30:33.906 046 15857.04 506.72 52589.94 88888.00 2024-02-15 14:30:34.406 046 15857.06 506.72 52589.94 88888.00 2024-02-15 14:30:34.906 046 15857.03 506.69 52589.91 88888.00 2024-02-15 14:30:35.406 046 15857.05 506.72 52589.88 88888.00 2024-02-15 14:30:35.906 046 15857.08 506.72 52589.92 88888.00 2024-02-15 14:30:36.406 046 15857.05 506.71 52589.92 88888.00 2024-02-15 14:30:36.906 046 15857.03 506.72 52589.95 88888.00 2024-02-15 14:30:37.406 046 15857.05 506.75 52590.00 88888.00 2024-02-15 14:30:37.906 046 15857.05 506.76 52589.98 88888.00 2024-02-15 14:30:38.406 046 15857.07 506.77 52589.96 88888.00 2024-02-15 14:30:38.906 046 15857.06 506.77 52590.00 88888.00 2024-02-15 14:30:39.406 046 15857.04 506.79 52590.02 88888.00 2024-02-15 14:30:39.906 046 15857.02 506.81 52590.01 88888.00 2024-02-15 14:30:40.406 046 15857.07 506.80 52590.00 88888.00 2024-02-15 14:30:40.906 046 15857.06 506.76 52589.96 88888.00 2024-02-15 14:30:41.406 046 15857.05 506.74 52589.96 88888.00 2024-02-15 14:30:41.906 046 15857.05 506.76 52589.95 88888.00 2024-02-15 14:30:42.406 046 15857.05 506.81 52589.89 88888.00 2024-02-15 14:30:42.906 046 15857.05 506.80 52589.87 88888.00 2024-02-15 14:30:43.406 046 15857.06 506.79 52589.87 88888.00 2024-02-15 14:30:43.906 046 15857.03 506.79 52589.86 88888.00 2024-02-15 14:30:44.406 046 15857.05 506.82 52589.89 88888.00 2024-02-15 14:30:44.906 046 15857.02 506.82 52589.86 88888.00 2024-02-15 14:30:45.406 046 15856.99 506.83 52589.84 88888.00 2024-02-15 14:30:45.906 046 15856.98 506.88 52589.87 88888.00 2024-02-15 14:30:46.406 046 15856.98 506.90 52589.88 88888.00 2024-02-15 14:30:46.906 046 15856.97 506.86 52589.89 88888.00 2024-02-15 14:30:47.406 046 15856.96 506.88 52589.87 88888.00 2024-02-15 14:30:47.906 046 15856.94 506.92 52589.86 88888.00 2024-02-15 14:30:48.406 046 15856.93 506.93 52589.92 88888.00 2024-02-15 14:30:48.906 046 15856.90 506.91 52589.92 88888.00 2024-02-15 14:30:49.406 046 15856.87 506.94 52589.91 88888.00 2024-02-15 14:30:49.906 046 15856.87 506.95 52589.83 88888.00 2024-02-15 14:30:50.406 046 15856.83 506.94 52589.84 88888.00 2024-02-15 14:30:50.906 046 15856.83 506.93 52589.88 88888.00 2024-02-15 14:30:51.406 046 15856.88 506.92 52589.86 88888.00 2024-02-15 14:30:51.906 046 15856.87 506.93 52589.83 88888.00 2024-02-15 14:30:52.406 046 15856.83 506.92 52589.86 88888.00 2024-02-15 14:30:52.906 046 15856.81 506.91 52589.91 88888.00 2024-02-15 14:30:53.406 046 15856.81 506.90 52589.94 88888.00 2024-02-15 14:30:53.906 046 15856.84 506.90 52589.92 88888.00 2024-02-15 14:30:54.406 046 15856.83 506.86 52589.89 88888.00 2024-02-15 14:30:54.906 046 15856.81 506.88 52589.88 88888.00 2024-02-15 14:30:55.406 046 15856.80 506.92 52589.91 88888.00 2024-02-15 14:30:55.906 046 15856.77 506.92 52589.91 88888.00 2024-02-15 14:30:56.406 046 15856.83 506.86 52589.88 88888.00 2024-02-15 14:30:56.906 046 15856.85 506.88 52589.81 88888.00 2024-02-15 14:30:57.406 046 15856.81 506.86 52589.86 88888.00 2024-02-15 14:30:57.906 046 15856.77 506.84 52589.84 88888.00 2024-02-15 14:30:58.406 046 15856.72 506.85 52589.83 88888.00 2024-02-15 14:30:58.906 046 15856.74 506.88 52589.86 88888.00 2024-02-15 14:30:59.406 046 15856.74 506.90 52589.87 88888.00 2024-02-15 14:31:00.406 046 15856.75 506.90 52589.92 88888.00 2024-02-15 14:31:00.906 046 15856.78 506.89 52589.86 88888.00 2024-02-15 14:31:01.406 046 15856.75 506.86 52589.83 88888.00 2024-02-15 14:31:01.906 046 15856.75 506.85 52589.89 88888.00 2024-02-15 14:31:02.406 046 15856.74 506.90 52589.88 88888.00 2024-02-15 14:31:02.906 046 15856.77 506.89 52589.90 88888.00 2024-02-15 14:31:03.406 046 15856.77 506.88 52589.91 88888.00 2024-02-15 14:31:03.906 046 15856.74 506.92 52589.84 88888.00 2024-02-15 14:31:04.406 046 15856.74 506.92 52589.79 88888.00 2024-02-15 14:31:04.906 046 15856.72 506.94 52589.75 88888.00 2024-02-15 14:31:05.406 046 15856.72 507.00 52589.78 88888.00 2024-02-15 14:31:05.906 046 15856.68 507.01 52589.80 88888.00 2024-02-15 14:31:06.406 046 15856.68 507.01 52589.79 88888.00 2024-02-15 14:31:06.906 046 15856.70 507.01 52589.79 88888.00 2024-02-15 14:31:07.406 046 15856.76 507.00 52589.90 88888.00 2024-02-15 14:31:07.906 046 15856.81 507.02 52589.87 88888.00 2024-02-15 14:31:08.406 046 15856.75 507.05 52589.87 88888.00 2024-02-15 14:31:08.906 046 15856.78 507.05 52589.86 88888.00 2024-02-15 14:31:09.406 046 15856.77 507.02 52589.86 88888.00 2024-02-15 14:31:09.906 046 15856.78 507.06 52589.86 88888.00 2024-02-15 14:31:10.406 046 15856.78 507.06 52589.87 88888.00 2024-02-15 14:31:10.906 046 15856.72 507.09 52589.83 88888.00 2024-02-15 14:31:11.406 046 15856.70 507.15 52589.81 88888.00 2024-02-15 14:31:11.906 046 15856.74 507.16 52589.82 88888.00 2024-02-15 14:31:12.406 046 15856.72 507.20 52589.81 88888.00 2024-02-15 14:31:12.906 046 15856.67 507.21 52589.81 88888.00 2024-02-15 14:31:13.406 046 15856.66 507.21 52589.81 88888.00 2024-02-15 14:31:13.906 046 15856.65 507.28 52589.83 88888.00 2024-02-15 14:31:14.406 046 15856.66 507.33 52589.89 88888.00 2024-02-15 14:31:14.906 046 15856.65 507.34 52589.87 88888.00 2024-02-15 14:31:15.406 046 15856.60 507.37 52589.89 88888.00 2024-02-15 14:31:15.906 046 15856.56 507.40 52589.88 88888.00 2024-02-15 14:31:16.406 046 15856.65 507.38 52589.91 88888.00 2024-02-15 14:31:16.906 046 15856.64 507.38 52589.95 88888.00 2024-02-15 14:31:17.406 046 15856.62 507.40 52589.94 88888.00 2024-02-15 14:31:17.906 046 15856.58 507.45 52589.95 88888.00 2024-02-15 14:31:18.406 046 15856.59 507.46 52589.89 88888.00 2024-02-15 14:31:18.906 046 15856.61 507.47 52589.86 88888.00 2024-02-15 14:31:19.406 046 15856.62 507.46 52589.84 88888.00 2024-02-15 14:31:20.406 046 15856.58 507.47 52589.96 88888.00 2024-02-15 14:31:20.906 046 15856.55 507.52 52589.95 88888.00 2024-02-15 14:31:21.406 046 15856.62 507.53 52589.96 88888.00 2024-02-15 14:31:21.906 046 15856.68 507.54 52589.96 88888.00 2024-02-15 14:31:22.406 046 15856.68 507.53 52589.93 88888.00 2024-02-15 14:31:22.906 046 15856.70 507.52 52589.94 88888.00 2024-02-15 14:31:23.406 046 15856.68 507.55 52589.95 88888.00 2024-02-15 14:31:23.906 046 15856.70 507.54 52589.93 88888.00 2024-02-15 14:31:24.406 046 15856.67 507.51 52589.91 88888.00 2024-02-15 14:31:24.906 046 15856.69 507.52 52589.90 88888.00 2024-02-15 14:31:25.406 046 15856.70 507.59 52589.81 88888.00 2024-02-15 14:31:25.906 046 15856.70 507.61 52589.86 88888.00 2024-02-15 14:31:26.406 046 15856.70 507.60 52589.83 88888.00 2024-02-15 14:31:26.906 046 15856.69 507.60 52589.81 88888.00 2024-02-15 14:31:27.406 046 15856.66 507.57 52589.86 88888.00 2024-02-15 14:31:27.906 046 15856.65 507.55 52589.92 88888.00 2024-02-15 14:31:28.406 046 15856.71 507.54 52589.89 88888.00 2024-02-15 14:31:28.906 046 15856.77 507.53 52589.90 88888.00 2024-02-15 14:31:29.406 046 15856.74 507.50 52589.87 88888.00 2024-02-15 14:31:29.906 046 15856.71 507.49 52589.90 88888.00 2024-02-15 14:31:30.406 046 15856.76 507.51 52589.93 88888.00 2024-02-15 14:31:30.906 046 15856.79 507.52 52589.91 88888.00 2024-02-15 14:31:31.406 046 15856.79 507.50 52589.87 88888.00 2024-02-15 14:31:31.906 046 15856.78 507.50 52589.84 88888.00 2024-02-15 14:31:32.406 046 15856.84 507.51 52589.84 88888.00 2024-02-15 14:31:32.906 046 15856.87 507.53 52589.82 88888.00 2024-02-15 14:31:33.406 046 15856.80 507.52 52589.83 88888.00 2024-02-15 14:31:33.906 046 15856.79 507.51 52589.80 88888.00 2024-02-15 14:31:34.406 046 15856.84 507.47 52589.80 88888.00 2024-02-15 14:31:34.906 046 15856.83 507.50 52589.80 88888.00 2024-02-15 14:31:35.406 046 15856.79 507.49 52589.79 88888.00 2024-02-15 14:31:35.906 046 15856.80 507.47 52589.80 88888.00 2024-02-15 14:31:36.406 046 15856.88 507.45 52589.80 88888.00 2024-02-15 14:31:36.906 046 15856.93 507.47 52589.73 88888.00 2024-02-15 14:31:37.406 046 15856.90 507.50 52589.70 88888.00 2024-02-15 14:31:37.906 046 15856.90 507.49 52589.74 88888.00 2024-02-15 14:31:38.406 046 15856.90 507.45 52589.77 88888.00 2024-02-15 14:31:38.906 046 15856.93 507.44 52589.76 88888.00 2024-02-15 14:31:39.406 046 15856.95 507.47 52589.75 88888.00 2024-02-15 14:31:39.906 046 15856.93 507.47 52589.73 88888.00 2024-02-15 14:31:40.406 046 15856.89 507.47 52589.67 88888.00 2024-02-15 14:31:40.906 046 15856.87 507.47 52589.67 88888.00 2024-02-15 14:31:41.406 046 15856.85 507.44 52589.68 88888.00 2024-02-15 14:31:41.906 046 15856.87 507.47 52589.61 88888.00 2024-02-15 14:31:42.406 046 15856.88 507.50 52589.62 88888.00 2024-02-15 14:31:42.906 046 15856.88 507.52 52589.68 88888.00 2024-02-15 14:31:43.406 046 15856.89 507.53 52589.73 88888.00 2024-02-15 14:31:43.906 046 15856.87 507.53 52589.69 88888.00 2024-02-15 14:31:44.406 046 15856.88 507.52 52589.63 88888.00 2024-02-15 14:31:44.906 046 15856.89 507.50 52589.62 88888.00 2024-02-15 14:31:45.406 046 15856.94 507.49 52589.64 88888.00 2024-02-15 14:31:45.906 046 15856.97 507.53 52589.63 88888.00 2024-02-15 14:31:46.406 046 15856.95 507.55 52589.58 88888.00 2024-02-15 14:31:46.906 046 15856.90 507.53 52589.56 88888.00 2024-02-15 14:31:47.406 046 15856.92 507.57 52589.56 88888.00 2024-02-15 14:31:47.906 046 15856.98 507.60 52589.62 88888.00 2024-02-15 14:31:48.406 046 15856.96 507.62 52589.67 88888.00 2024-02-15 14:31:48.906 046 15856.94 507.66 52589.62 88888.00 2024-02-15 14:31:49.406 046 15856.94 507.72 52589.62 88888.00 2024-02-15 14:31:49.906 046 15856.93 507.75 52589.64 88888.00 2024-02-15 14:31:50.406 046 15856.96 507.76 52589.68 88888.00 2024-02-15 14:31:50.906 046 15856.96 507.80 52589.63 88888.00 2024-02-15 14:31:51.406 046 15856.94 507.81 52589.67 88888.00 2024-02-15 14:31:51.906 046 15856.95 507.86 52589.67 88888.00 2024-02-15 14:31:52.406 046 15856.90 507.89 52589.68 88888.00 2024-02-15 14:31:52.906 046 15856.93 507.90 52589.62 88888.00 2024-02-15 14:31:53.406 046 15856.93 507.93 52589.59 88888.00 2024-02-15 14:31:53.906 046 15856.92 507.96 52589.62 88888.00 2024-02-15 14:31:54.406 046 15856.94 508.01 52589.67 88888.00 2024-02-15 14:31:54.906 046 15856.94 508.02 52589.68 88888.00 2024-02-15 14:31:55.406 046 15856.98 508.02 52589.64 88888.00 2024-02-15 14:31:55.906 046 15856.96 507.98 52589.69 88888.00 2024-02-15 14:31:56.406 046 15857.02 508.00 52589.71 88888.00 2024-02-15 14:31:56.906 046 15857.05 508.06 52589.67 88888.00 2024-02-15 14:31:57.406 046 15857.05 508.06 52589.74 88888.00 2024-02-15 14:31:57.906 046 15857.02 508.09 52589.77 88888.00 2024-02-15 14:31:58.406 046 15857.06 508.12 52589.78 88888.00 2024-02-15 14:31:58.906 046 15857.08 508.13 52589.74 88888.00 2024-02-15 14:31:59.406 046 15857.05 508.16 52589.72 88888.00 2024-02-15 14:31:59.906 046 15857.01 508.15 52589.75 88888.00 2024-02-15 14:32:00.406 046 15857.02 508.14 52589.70 88888.00 2024-02-15 14:32:00.906 046 15857.05 508.15 52589.67 88888.00 2024-02-15 14:32:02.406 046 15857.05 508.19 52589.63 88888.00 2024-02-15 14:32:02.906 046 15856.99 508.19 52589.68 88888.00 2024-02-15 14:32:03.406 046 15857.10 508.22 52589.66 88888.00 2024-02-15 14:32:03.906 046 15857.13 508.22 52589.63 88888.00 2024-02-15 14:32:04.406 046 15857.15 508.21 52589.63 88888.00 2024-02-15 14:32:04.906 046 15857.14 508.20 52589.68 88888.00 2024-02-15 14:32:05.406 046 15857.10 508.20 52589.69 88888.00 2024-02-15 14:32:05.906 046 15857.14 508.20 52589.68 88888.00 2024-02-15 14:32:06.406 046 15857.16 508.19 52589.66 88888.00 2024-02-15 14:32:06.906 046 15857.17 508.19 52589.61 88888.00 2024-02-15 14:32:07.406 046 15857.17 508.20 52589.61 88888.00 2024-02-15 14:32:07.906 046 15857.22 508.21 52589.61 88888.00 2024-02-15 14:32:08.406 046 15857.19 508.20 52589.61 88888.00 2024-02-15 14:32:08.906 046 15857.13 508.23 52589.59 88888.00 2024-02-15 14:32:09.406 046 15857.17 508.26 52589.59 88888.00 2024-02-15 14:32:09.906 046 15857.14 508.27 52589.59 88888.00 2024-02-15 14:32:10.406 046 15857.16 508.29 52589.59 88888.00 2024-02-15 14:32:10.906 046 15857.22 508.28 52589.57 88888.00 2024-02-15 14:32:12.406 046 15857.22 508.33 52589.58 88888.00 2024-02-15 14:32:12.906 046 15857.22 508.36 52589.57 88888.00 2024-02-15 14:32:13.406 046 15857.22 508.31 52589.59 88888.00 2024-02-15 14:32:13.906 046 15857.15 508.32 52589.63 88888.00 2024-02-15 14:32:14.406 046 15857.14 508.38 52589.63 88888.00 2024-02-15 14:32:14.906 046 15857.16 508.33 52589.60 88888.00 2024-02-15 14:32:15.406 046 15857.16 508.31 52589.53 88888.00 2024-02-15 14:32:15.906 046 15857.14 508.31 52589.56 88888.00 2024-02-15 14:32:16.406 046 15857.14 508.31 52589.59 88888.00 2024-02-15 14:32:16.906 046 15857.15 508.36 52589.58 88888.00 2024-02-15 14:32:17.406 046 15857.13 508.37 52589.55 88888.00 2024-02-15 14:32:17.906 046 15857.12 508.38 52589.54 88888.00 2024-02-15 14:32:18.406 046 15857.12 508.41 52589.55 88888.00 2024-02-15 14:32:18.906 046 15857.17 508.38 52589.59 88888.00 2024-02-15 14:32:19.406 046 15857.23 508.36 52589.66 88888.00 2024-02-15 14:32:19.906 046 15857.20 508.33 52589.61 88888.00 2024-02-15 14:32:20.406 046 15857.16 508.39 52589.59 88888.00 2024-02-15 14:32:20.906 046 15857.16 508.46 52589.59 88888.00 2024-02-15 14:32:21.406 046 15857.16 508.49 52589.61 88888.00 2024-02-15 14:32:21.906 046 15857.21 508.50 52589.58 88888.00 2024-02-15 14:32:22.406 046 15857.22 508.55 52589.55 88888.00 2024-02-15 14:32:22.906 046 15857.19 508.50 52589.54 88888.00 2024-02-15 14:32:23.406 046 15857.22 508.46 52589.59 88888.00 2024-02-15 14:32:23.906 046 15857.20 508.47 52589.58 88888.00 2024-02-15 14:32:24.406 046 15857.21 508.46 52589.56 88888.00 2024-02-15 14:32:24.906 046 15857.22 508.45 52589.54 88888.00 2024-02-15 14:32:25.406 046 15857.22 508.46 52589.55 88888.00 2024-02-15 14:32:25.906 046 15857.30 508.46 52589.58 88888.00 2024-02-15 14:32:26.406 046 15857.31 508.48 52589.62 88888.00 2024-02-15 14:32:26.906 046 15857.37 508.50 52589.58 88888.00 2024-02-15 14:32:27.406 046 15857.41 508.50 52589.60 88888.00 2024-02-15 14:32:27.906 046 15857.37 508.53 52589.59 88888.00 2024-02-15 14:32:28.406 046 15857.33 508.50 52589.59 88888.00 2024-02-15 14:32:28.906 046 15857.38 508.47 52589.62 88888.00 2024-02-15 14:32:29.906 046 15857.38 508.47 52589.53 88888.00 2024-02-15 14:32:30.406 046 15857.41 508.47 52589.53 88888.00 2024-02-15 14:32:30.906 046 15857.42 508.45 52589.54 88888.00 2024-02-15 14:32:31.406 046 15857.46 508.47 52589.51 88888.00 2024-02-15 14:32:31.906 046 15857.48 508.52 52589.52 88888.00 2024-02-15 14:32:32.406 046 15857.49 508.50 52589.52 88888.00 2024-02-15 14:32:32.906 046 15857.49 508.48 52589.51 88888.00 2024-02-15 14:32:33.406 046 15857.50 508.47 52589.54 88888.00 2024-02-15 14:32:33.906 046 15857.50 508.45 52589.58 88888.00 2024-02-15 14:32:34.406 046 15857.50 508.49 52589.54 88888.00 2024-02-15 14:32:34.906 046 15857.46 508.49 52589.55 88888.00 2024-02-15 14:32:35.406 046 15857.51 508.53 52589.57 88888.00 2024-02-15 14:32:35.906 046 15857.58 508.50 52589.56 88888.00 2024-02-15 14:32:36.406 046 15857.58 508.47 52589.54 88888.00 2024-02-15 14:32:36.906 046 15857.62 508.45 52589.41 88888.00 2024-02-15 14:32:37.406 046 15857.61 508.49 52589.43 88888.00 2024-02-15 14:32:37.906 046 15857.62 508.49 52589.44 88888.00 2024-02-15 14:32:38.406 046 15857.60 508.48 52589.46 88888.00 2024-02-15 14:32:38.906 046 15857.62 508.48 52589.41 88888.00 2024-02-15 14:32:39.906 046 15857.61 508.48 52589.42 88888.00 2024-02-15 14:32:40.406 046 15857.62 508.50 52589.48 88888.00 2024-02-15 14:32:40.906 046 15857.66 508.48 52589.52 88888.00 2024-02-15 14:32:41.406 046 15857.68 508.45 52589.50 88888.00 2024-02-15 14:32:41.906 046 15857.71 508.42 52589.42 88888.00 2024-02-15 14:32:42.406 046 15857.70 508.40 52589.43 88888.00 2024-02-15 14:32:42.906 046 15857.69 508.35 52589.41 88888.00 2024-02-15 14:32:43.406 046 15857.70 508.39 52589.41 88888.00 2024-02-15 14:32:43.906 046 15857.73 508.40 52589.42 88888.00 2024-02-15 14:32:44.406 046 15857.73 508.39 52589.43 88888.00 2024-02-15 14:32:44.906 046 15857.75 508.37 52589.40 88888.00 2024-02-15 14:32:45.406 046 15857.75 508.35 52589.36 88888.00 2024-02-15 14:32:45.906 046 15857.73 508.36 52589.43 88888.00 2024-02-15 14:32:46.406 046 15857.70 508.31 52589.48 88888.00 2024-02-15 14:32:46.906 046 15857.73 508.32 52589.48 88888.00 2024-02-15 14:32:47.406 046 15857.73 508.35 52589.43 88888.00 2024-02-15 14:32:47.906 046 15857.79 508.36 52589.48 88888.00 2024-02-15 14:32:48.406 046 15857.75 508.36 52589.50 88888.00 2024-02-15 14:32:48.906 046 15857.70 508.37 52589.50 88888.00 2024-02-15 14:32:49.906 046 15857.65 508.29 52589.43 88888.00 2024-02-15 14:32:50.406 046 15857.69 508.30 52589.49 88888.00 2024-02-15 14:32:50.906 046 15857.71 508.30 52589.40 88888.00 2024-02-15 14:32:51.406 046 15857.73 508.29 52589.36 88888.00 2024-02-15 14:32:51.906 046 15857.68 508.31 52589.39 88888.00 2024-02-15 14:32:52.406 046 15857.62 508.31 52589.40 88888.00 2024-02-15 14:32:52.906 046 15857.67 508.28 52589.39 88888.00 2024-02-15 14:32:53.406 046 15857.71 508.29 52589.36 88888.00 2024-02-15 14:32:53.906 046 15857.66 508.31 52589.33 88888.00 2024-02-15 14:32:54.406 046 15857.66 508.32 52589.35 88888.00 2024-02-15 14:32:54.906 046 15857.64 508.29 52589.39 88888.00 2024-02-15 14:32:55.406 046 15857.66 508.23 52589.36 88888.00 2024-02-15 14:32:55.906 046 15857.61 508.26 52589.37 88888.00 2024-02-15 14:32:56.406 046 15857.58 508.29 52589.42 88888.00 2024-02-15 14:32:56.906 046 15857.66 508.30 52589.41 88888.00 2024-02-15 14:32:57.406 046 15857.67 508.30 52589.44 88888.00 2024-02-15 14:32:57.906 046 15857.58 508.27 52589.40 88888.00 2024-02-15 14:32:58.406 046 15857.57 508.23 52589.37 88888.00 2024-02-15 14:32:58.906 046 15857.60 508.23 52589.35 88888.00 2024-02-15 14:32:59.406 046 15857.59 508.26 52589.37 88888.00 2024-02-15 14:32:59.906 046 15857.59 508.24 52589.39 88888.00 2024-02-15 14:33:00.406 046 15857.59 508.27 52589.40 88888.00 2024-02-15 14:33:00.906 046 15857.66 508.27 52589.37 88888.00 2024-02-15 14:33:01.406 046 15857.64 508.27 52589.36 88888.00 2024-02-15 14:33:01.906 046 15857.64 508.28 52589.40 88888.00 2024-02-15 14:33:02.406 046 15857.64 508.29 52589.42 88888.00 2024-02-15 14:33:02.906 046 15857.69 508.31 52589.46 88888.00 2024-02-15 14:33:03.406 046 15857.70 508.29 52589.41 88888.00 2024-02-15 14:33:03.906 046 15857.66 508.29 52589.43 88888.00 2024-02-15 14:33:04.406 046 15857.70 508.32 52589.47 88888.00 2024-02-15 14:33:04.906 046 15857.69 508.31 52589.41 88888.00 2024-02-15 14:33:05.406 046 15857.73 508.31 52589.39 88888.00 2024-02-15 14:33:05.906 046 15857.73 508.30 52589.42 88888.00 2024-02-15 14:33:06.406 046 15857.76 508.28 52589.40 88888.00 2024-02-15 14:33:06.906 046 15857.84 508.28 52589.33 88888.00 2024-02-15 14:33:07.406 046 15857.85 508.32 52589.35 88888.00 2024-02-15 14:33:07.906 046 15857.84 508.35 52589.36 88888.00 2024-02-15 14:33:08.406 046 15857.84 508.37 52589.35 88888.00 2024-02-15 14:33:08.906 046 15857.85 508.32 52589.36 88888.00 2024-02-15 14:33:09.406 046 15857.86 508.36 52589.41 88888.00 2024-02-15 14:33:09.906 046 15857.86 508.35 52589.44 88888.00 2024-02-15 14:33:10.406 046 15857.88 508.28 52589.42 88888.00 2024-02-15 14:33:10.906 046 15857.93 508.27 52589.41 88888.00 2024-02-15 14:33:11.406 046 15857.96 508.28 52589.37 88888.00 2024-02-15 14:33:11.906 046 15857.89 508.27 52589.36 88888.00 2024-02-15 14:33:12.406 046 15857.95 508.26 52589.38 88888.00 2024-02-15 14:33:12.906 046 15857.95 508.26 52589.38 88888.00 2024-02-15 14:33:13.406 046 15857.95 508.28 52589.37 88888.00 2024-02-15 14:33:13.906 046 15857.94 508.26 52589.36 88888.00 2024-02-15 14:33:14.406 046 15857.91 508.23 52589.36 88888.00 2024-02-15 14:33:14.906 046 15857.87 508.21 52589.40 88888.00 2024-02-15 14:33:15.406 046 15857.89 508.19 52589.41 88888.00 2024-02-15 14:33:15.906 046 15857.95 508.19 52589.47 88888.00 2024-02-15 14:33:16.406 046 15857.98 508.18 52589.49 88888.00 2024-02-15 14:33:16.906 046 15858.04 508.15 52589.47 88888.00 2024-02-15 14:33:17.406 046 15858.03 508.12 52589.46 88888.00 2024-02-15 14:33:17.906 046 15858.00 508.11 52589.43 88888.00 2024-02-15 14:33:18.406 046 15857.98 508.07 52589.43 88888.00 2024-02-15 14:33:18.906 046 15858.00 508.04 52589.43 88888.00 2024-02-15 14:33:19.406 046 15858.02 508.03 52589.43 88888.00 2024-02-15 14:33:19.906 046 15858.07 507.98 52589.47 88888.00 2024-02-15 14:33:20.406 046 15858.06 507.94 52589.48 88888.00 2024-02-15 14:33:20.906 046 15858.02 507.88 52589.47 88888.00 2024-02-15 14:33:21.406 046 15858.05 507.86 52589.46 88888.00 2024-02-15 14:33:21.906 046 15858.11 507.88 52589.46 88888.00 2024-02-15 14:33:22.406 046 15858.09 507.88 52589.48 88888.00 2024-02-15 14:33:22.906 046 15858.01 507.86 52589.57 88888.00 2024-02-15 14:33:23.406 046 15858.03 507.81 52589.54 88888.00 2024-02-15 14:33:23.906 046 15858.03 507.78 52589.47 88888.00 2024-02-15 14:33:24.406 046 15858.01 507.75 52589.44 88888.00 2024-02-15 14:33:24.906 046 15858.05 507.75 52589.39 88888.00 2024-02-15 14:33:25.406 046 15858.07 507.76 52589.39 88888.00 2024-02-15 14:33:25.906 046 15858.05 507.71 52589.41 88888.00 2024-02-15 14:33:26.406 046 15858.02 507.69 52589.40 88888.00 2024-02-15 14:33:26.906 046 15858.03 507.64 52589.35 88888.00 2024-02-15 14:33:27.406 046 15858.01 507.59 52589.35 88888.00 2024-02-15 14:33:27.906 046 15858.00 507.57 52589.35 88888.00 2024-02-15 14:33:28.406 046 15857.97 507.55 52589.34 88888.00 2024-02-15 14:33:28.906 046 15857.96 507.57 52589.33 88888.00 2024-02-15 14:33:29.406 046 15857.95 507.57 52589.38 88888.00 2024-02-15 14:33:29.906 046 15858.00 507.55 52589.41 88888.00 2024-02-15 14:33:30.406 046 15857.97 507.54 52589.42 88888.00 2024-02-15 14:33:30.906 046 15857.95 507.54 52589.44 88888.00 2024-02-15 14:33:31.406 046 15857.88 507.52 52589.42 88888.00 2024-02-15 14:33:31.906 046 15857.91 507.53 52589.38 88888.00 2024-02-15 14:33:32.406 046 15857.91 507.55 52589.35 88888.00 2024-02-15 14:33:33.406 046 15857.88 507.53 52589.37 88888.00 2024-02-15 14:33:33.906 046 15857.89 507.51 52589.34 88888.00 2024-02-15 14:33:34.406 046 15857.94 507.53 52589.33 88888.00 2024-02-15 14:33:34.906 046 15857.89 507.52 52589.35 88888.00 2024-02-15 14:33:35.406 046 15857.88 507.52 52589.35 88888.00 2024-02-15 14:33:35.906 046 15857.85 507.57 52589.34 88888.00 2024-02-15 14:33:36.406 046 15857.82 507.58 52589.39 88888.00 2024-02-15 14:33:36.906 046 15857.85 507.55 52589.44 88888.00 2024-02-15 14:33:37.406 046 15857.83 507.58 52589.42 88888.00 2024-02-15 14:33:37.906 046 15857.84 507.63 52589.40 88888.00 2024-02-15 14:33:38.407 046 15857.79 507.66 52589.41 88888.00 2024-02-15 14:33:38.907 046 15857.78 507.64 52589.37 88888.00 2024-02-15 14:33:39.407 046 15857.74 507.66 52589.38 88888.00 2024-02-15 14:33:39.907 046 15857.71 507.63 52589.40 88888.00 2024-02-15 14:33:40.407 046 15857.74 507.66 52589.38 88888.00 2024-02-15 14:33:40.907 046 15857.74 507.69 52589.35 88888.00 2024-02-15 14:33:41.407 046 15857.75 507.70 52589.34 88888.00 2024-02-15 14:33:41.907 046 15857.78 507.71 52589.30 88888.00 2024-02-15 14:33:42.407 046 15857.77 507.72 52589.32 88888.00 2024-02-15 14:33:42.907 046 15857.74 507.72 52589.40 88888.00 2024-02-15 14:33:43.407 046 15857.78 507.73 52589.42 88888.00 2024-02-15 14:33:43.907 046 15857.77 507.72 52589.43 88888.00 2024-02-15 14:33:44.407 046 15857.73 507.75 52589.44 88888.00 2024-02-15 14:33:44.907 046 15857.74 507.71 52589.43 88888.00 2024-02-15 14:33:45.407 046 15857.77 507.73 52589.40 88888.00 2024-02-15 14:33:45.907 046 15857.76 507.76 52589.41 88888.00 2024-02-15 14:33:46.407 046 15857.77 507.76 52589.38 88888.00 2024-02-15 14:33:46.907 046 15857.78 507.78 52589.38 88888.00 2024-02-15 14:33:47.407 046 15857.77 507.81 52589.43 88888.00 2024-02-15 14:33:47.907 046 15857.76 507.84 52589.40 88888.00 2024-02-15 14:33:48.407 046 15857.75 507.81 52589.34 88888.00 2024-02-15 14:33:48.907 046 15857.75 507.78 52589.37 88888.00 2024-02-15 14:33:49.407 046 15857.78 507.81 52589.39 88888.00 2024-02-15 14:33:49.907 046 15857.82 507.86 52589.42 88888.00 2024-02-15 14:33:50.407 046 15857.82 507.86 52589.44 88888.00 2024-02-15 14:33:50.907 046 15857.82 507.87 52589.46 88888.00 2024-02-15 14:33:51.407 046 15857.82 507.87 52589.44 88888.00 2024-02-15 14:33:51.907 046 15857.80 507.86 52589.46 88888.00 2024-02-15 14:33:52.407 046 15857.83 507.84 52589.52 88888.00 2024-02-15 14:33:52.907 046 15857.88 507.84 52589.56 88888.00 2024-02-15 14:33:53.407 046 15857.86 507.83 52589.56 88888.00 2024-02-15 14:33:53.907 046 15857.91 507.83 52589.55 88888.00 2024-02-15 14:33:54.407 046 15857.97 507.84 52589.56 88888.00 2024-02-15 14:33:54.907 046 15858.01 507.79 52589.54 88888.00 2024-02-15 14:33:55.407 046 15858.01 507.78 52589.56 88888.00 2024-02-15 14:33:55.907 046 15857.97 507.78 52589.53 88888.00 2024-02-15 14:33:56.407 046 15857.94 507.75 52589.51 88888.00 2024-02-15 14:33:56.907 046 15857.94 507.75 52589.52 88888.00 2024-02-15 14:33:57.407 046 15857.95 507.73 52589.57 88888.00 2024-02-15 14:33:57.907 046 15857.92 507.76 52589.59 88888.00 2024-02-15 14:33:58.407 046 15857.92 507.73 52589.63 88888.00 2024-02-15 14:33:58.907 046 15857.97 507.70 52589.66 88888.00 2024-02-15 14:33:59.407 046 15857.97 507.72 52589.68 88888.00 2024-02-15 14:33:59.907 046 15857.92 507.75 52589.68 88888.00 2024-02-15 14:34:00.407 046 15857.89 507.69 52589.68 88888.00 2024-02-15 14:34:00.907 046 15857.94 507.68 52589.68 88888.00 2024-02-15 14:34:01.407 046 15857.89 507.71 52589.67 88888.00 2024-02-15 14:34:01.907 046 15857.87 507.67 52589.69 88888.00 2024-02-15 14:34:02.407 046 15857.88 507.59 52589.68 88888.00 2024-02-15 14:34:02.907 046 15857.89 507.60 52589.64 88888.00 2024-02-15 14:34:03.407 046 15857.84 507.57 52589.66 88888.00 2024-02-15 14:34:03.907 046 15857.83 507.57 52589.67 88888.00 2024-02-15 14:34:04.407 046 15857.84 507.59 52589.68 88888.00 2024-02-15 14:34:04.907 046 15857.83 507.58 52589.70 88888.00 2024-02-15 14:34:05.407 046 15857.82 507.51 52589.68 88888.00 2024-02-15 14:34:05.907 046 15857.80 507.51 52589.72 88888.00 2024-02-15 14:34:06.407 046 15857.73 507.52 52589.78 88888.00 2024-02-15 14:34:06.907 046 15857.74 507.50 52589.75 88888.00 2024-02-15 14:34:07.407 046 15857.73 507.51 52589.75 88888.00 2024-02-15 14:34:07.907 046 15857.64 507.52 52589.74 88888.00 2024-02-15 14:34:08.407 046 15857.58 507.49 52589.76 88888.00 2024-02-15 14:34:08.907 046 15857.62 507.47 52589.76 88888.00 2024-02-15 14:34:09.407 046 15857.66 507.47 52589.75 88888.00 2024-02-15 14:34:09.907 046 15857.67 507.46 52589.77 88888.00 2024-02-15 14:34:10.407 046 15857.59 507.42 52589.76 88888.00 2024-02-15 14:34:10.907 046 15857.47 507.46 52589.71 88888.00 2024-02-15 14:34:11.407 046 15857.40 507.47 52589.72 88888.00 2024-02-15 14:34:11.907 046 15857.42 507.46 52589.82 88888.00 2024-02-15 14:34:12.407 046 15857.40 507.44 52589.82 88888.00 2024-02-15 14:34:12.907 046 15857.37 507.42 52589.83 88888.00 2024-02-15 14:34:13.407 046 15857.39 507.40 52589.92 88888.00 2024-02-15 14:34:13.907 046 15857.32 507.38 52589.90 88888.00 2024-02-15 14:34:14.407 046 15857.32 507.40 52589.91 88888.00 2024-02-15 14:34:14.907 046 15857.32 507.35 52589.91 88888.00 2024-02-15 14:34:15.407 046 15857.30 507.42 52589.89 88888.00 2024-02-15 14:34:15.907 046 15857.25 507.45 52589.84 88888.00 2024-02-15 14:34:16.407 046 15857.19 507.44 52589.82 88888.00 2024-02-15 14:34:16.907 046 15857.16 507.45 52589.83 88888.00 2024-02-15 14:34:17.407 046 15857.17 507.45 52589.80 88888.00 2024-02-15 14:34:17.907 046 15857.15 507.46 52589.79 88888.00 2024-02-15 14:34:18.407 046 15857.13 507.49 52589.80 88888.00 2024-02-15 14:34:18.907 046 15857.13 507.45 52589.80 88888.00 2024-02-15 14:34:19.407 046 15857.12 507.46 52589.79 88888.00 2024-02-15 14:34:19.907 046 15857.04 507.54 52589.83 88888.00 2024-02-15 14:34:20.407 046 15857.01 507.53 52589.83 88888.00 2024-02-15 14:34:20.907 046 15857.04 507.52 52589.87 88888.00 2024-02-15 14:34:21.407 046 15857.03 507.54 52589.83 88888.00 2024-02-15 14:34:21.907 046 15857.04 507.53 52589.84 88888.00 2024-02-15 14:34:22.407 046 15857.04 507.53 52589.88 88888.00 2024-02-15 14:34:22.907 046 15856.95 507.57 52589.80 88888.00 2024-02-15 14:34:23.407 046 15856.94 507.55 52589.80 88888.00 2024-02-15 14:34:23.907 046 15856.98 507.55 52589.80 88888.00 2024-02-15 14:34:24.407 046 15856.99 507.61 52589.75 88888.00 2024-02-15 14:34:24.907 046 15856.96 507.64 52589.77 88888.00 2024-02-15 14:34:25.407 046 15856.95 507.64 52589.81 88888.00 2024-02-15 14:34:25.907 046 15856.96 507.61 52589.87 88888.00 2024-02-15 14:34:26.407 046 15856.99 507.59 52589.84 88888.00 2024-02-15 14:34:26.907 046 15856.97 507.59 52589.83 88888.00 2024-02-15 14:34:27.407 046 15856.96 507.59 52589.84 88888.00 2024-02-15 14:34:27.907 046 15856.94 507.64 52589.84 88888.00 2024-02-15 14:34:28.407 046 15856.89 507.69 52589.92 88888.00 2024-02-15 14:34:28.907 046 15856.90 507.66 52589.91 88888.00 2024-02-15 14:34:29.407 046 15856.86 507.59 52589.89 88888.00 2024-02-15 14:34:29.907 046 15856.80 507.62 52589.88 88888.00 2024-02-15 14:34:30.407 046 15856.81 507.64 52589.88 88888.00 2024-02-15 14:34:30.907 046 15856.86 507.61 52589.88 88888.00 2024-02-15 14:34:31.407 046 15856.83 507.62 52589.90 88888.00 2024-02-15 14:34:31.907 046 15856.79 507.62 52589.87 88888.00 2024-02-15 14:34:32.407 046 15856.76 507.64 52589.91 88888.00 2024-02-15 14:34:32.907 046 15856.80 507.66 52589.94 88888.00 2024-02-15 14:34:33.407 046 15856.81 507.67 52589.90 88888.00 2024-02-15 14:34:33.907 046 15856.79 507.67 52589.91 88888.00 2024-02-15 14:34:34.407 046 15856.75 507.63 52589.94 88888.00 2024-02-15 14:34:34.907 046 15856.77 507.61 52589.92 88888.00 2024-02-15 14:34:35.407 046 15856.76 507.62 52589.98 88888.00 2024-02-15 14:34:35.907 046 15856.71 507.67 52590.00 88888.00 2024-02-15 14:34:36.407 046 15856.78 507.68 52589.98 88888.00 2024-02-15 14:34:36.907 046 15856.76 507.70 52589.96 88888.00 2024-02-15 14:34:37.407 046 15856.75 507.70 52589.95 88888.00 2024-02-15 14:34:37.907 046 15856.72 507.69 52589.93 88888.00 2024-02-15 14:34:38.407 046 15856.69 507.67 52589.86 88888.00 2024-02-15 14:34:38.907 046 15856.66 507.66 52589.78 88888.00 2024-02-15 14:34:39.407 046 15856.65 507.69 52589.80 88888.00 2024-02-15 14:34:39.907 046 15856.69 507.75 52589.83 88888.00 2024-02-15 14:34:40.407 046 15856.72 507.73 52589.80 88888.00 2024-02-15 14:34:40.907 046 15856.72 507.72 52589.83 88888.00 2024-02-15 14:34:41.407 046 15856.70 507.73 52589.90 88888.00 2024-02-15 14:34:41.907 046 15856.68 507.75 52589.95 88888.00 2024-02-15 14:34:42.407 046 15856.72 507.71 52589.95 88888.00 2024-02-15 14:34:42.907 046 15856.72 507.72 52589.89 88888.00 2024-02-15 14:34:43.407 046 15856.67 507.71 52589.87 88888.00 2024-02-15 14:34:43.907 046 15856.67 507.76 52589.83 88888.00 2024-02-15 14:34:45.407 046 15856.60 507.64 52589.77 88888.00 2024-02-15 14:34:45.907 046 15856.58 507.69 52589.73 88888.00 2024-02-15 14:34:46.407 046 15856.60 507.71 52589.68 88888.00 2024-02-15 14:34:46.907 046 15856.59 507.71 52589.73 88888.00 2024-02-15 14:34:47.407 046 15856.59 507.72 52589.77 88888.00 2024-02-15 14:34:47.907 046 15856.64 507.68 52589.71 88888.00 2024-02-15 14:34:48.407 046 15856.60 507.69 52589.73 88888.00 2024-02-15 14:34:48.907 046 15856.60 507.66 52589.79 88888.00 2024-02-15 14:34:49.407 046 15856.61 507.66 52589.84 88888.00 2024-02-15 14:34:49.907 046 15856.61 507.60 52589.80 88888.00 2024-02-15 14:34:50.407 046 15856.64 507.57 52589.79 88888.00 2024-02-15 14:34:50.907 046 15856.62 507.54 52589.76 88888.00 2024-02-15 14:34:51.407 046 15856.58 507.52 52589.76 88888.00 2024-02-15 14:34:51.907 046 15856.57 507.52 52589.80 88888.00 2024-02-15 14:34:52.407 046 15856.55 507.49 52589.76 88888.00 2024-02-15 14:34:52.907 046 15856.47 507.45 52589.69 88888.00 2024-02-15 14:34:53.407 046 15856.49 507.43 52589.70 88888.00 2024-02-15 14:34:53.907 046 15856.53 507.47 52589.69 88888.00 2024-02-15 14:34:54.907 046 15856.53 507.44 52589.67 88888.00 2024-02-15 14:34:55.407 046 15856.55 507.40 52589.69 88888.00 2024-02-15 14:34:55.907 046 15856.50 507.40 52589.69 88888.00 2024-02-15 14:34:56.407 046 15856.46 507.41 52589.71 88888.00 2024-02-15 14:34:56.907 046 15856.55 507.40 52589.72 88888.00 2024-02-15 14:34:57.407 046 15856.52 507.42 52589.73 88888.00 2024-02-15 14:34:57.907 046 15856.43 507.43 52589.72 88888.00 2024-02-15 14:34:58.407 046 15856.47 507.38 52589.69 88888.00 2024-02-15 14:34:58.907 046 15856.51 507.38 52589.74 88888.00 2024-02-15 14:34:59.407 046 15856.46 507.38 52589.75 88888.00 2024-02-15 14:34:59.907 046 15856.44 507.41 52589.73 88888.00 2024-02-15 14:35:00.407 046 15856.47 507.41 52589.70 88888.00 2024-02-15 14:35:00.907 046 15856.44 507.44 52589.68 88888.00 2024-02-15 14:35:01.407 046 15856.42 507.44 52589.64 88888.00 2024-02-15 14:35:01.907 046 15856.41 507.38 52589.60 88888.00 2024-02-15 14:35:02.407 046 15856.41 507.36 52589.63 88888.00 2024-02-15 14:35:02.907 046 15856.39 507.36 52589.67 88888.00 2024-02-15 14:35:03.407 046 15856.38 507.38 52589.74 88888.00 2024-02-15 14:35:03.907 046 15856.34 507.38 52589.84 88888.00 2024-02-15 14:35:04.407 046 15856.35 507.40 52589.78 88888.00 2024-02-15 14:35:04.907 046 15856.32 507.41 52589.75 88888.00 2024-02-15 14:35:05.407 046 15856.29 507.40 52589.77 88888.00 2024-02-15 14:35:05.907 046 15856.33 507.42 52589.79 88888.00 2024-02-15 14:35:06.407 046 15856.33 507.44 52589.75 88888.00 2024-02-15 14:35:06.907 046 15856.33 507.46 52589.79 88888.00 2024-02-15 14:35:07.407 046 15856.31 507.44 52589.75 88888.00 2024-02-15 14:35:07.907 046 15856.30 507.42 52589.76 88888.00 2024-02-15 14:35:08.407 046 15856.25 507.43 52589.75 88888.00 2024-02-15 14:35:08.907 046 15856.24 507.43 52589.80 88888.00 2024-02-15 14:35:09.407 046 15856.22 507.43 52589.80 88888.00 2024-02-15 14:35:09.907 046 15856.21 507.44 52589.69 88888.00 2024-02-15 14:35:10.407 046 15856.21 507.45 52589.67 88888.00 2024-02-15 14:35:10.907 046 15856.23 507.50 52589.69 88888.00 2024-02-15 14:35:11.407 046 15856.17 507.53 52589.68 88888.00 2024-02-15 14:35:11.907 046 15856.14 507.51 52589.79 88888.00 2024-02-15 14:35:12.907 046 15856.10 507.57 52589.84 88888.00 2024-02-15 14:35:13.407 046 15856.05 507.58 52589.83 88888.00 2024-02-15 14:35:13.907 046 15856.06 507.58 52589.84 88888.00 2024-02-15 14:35:14.407 046 15856.03 507.61 52589.79 88888.00 2024-02-15 14:35:14.907 046 15856.05 507.57 52589.77 88888.00 2024-02-15 14:35:15.407 046 15856.04 507.54 52589.80 88888.00 2024-02-15 14:35:15.907 046 15855.99 507.55 52589.76 88888.00 2024-02-15 14:35:16.407 046 15855.96 507.57 52589.78 88888.00 2024-02-15 14:35:16.907 046 15855.99 507.59 52589.83 88888.00 2024-02-15 14:35:17.407 046 15856.03 507.60 52589.75 88888.00 2024-02-15 14:35:17.907 046 15855.98 507.62 52589.76 88888.00 2024-02-15 14:35:18.407 046 15855.99 507.63 52589.76 88888.00 2024-02-15 14:35:18.907 046 15855.99 507.68 52589.75 88888.00 2024-02-15 14:35:19.407 046 15856.03 507.70 52589.70 88888.00 2024-02-15 14:35:19.907 046 15855.99 507.70 52589.73 88888.00 2024-02-15 14:35:20.407 046 15855.97 507.72 52589.78 88888.00 2024-02-15 14:35:20.907 046 15855.98 507.75 52589.75 88888.00 2024-02-15 14:35:21.407 046 15855.93 507.79 52589.73 88888.00 2024-02-15 14:35:21.907 046 15855.95 507.81 52589.74 88888.00 2024-02-15 14:35:22.407 046 15855.97 507.83 52589.72 88888.00 2024-02-15 14:35:22.907 046 15855.97 507.81 52589.74 88888.00 2024-02-15 14:35:23.407 046 15855.95 507.84 52589.78 88888.00 2024-02-15 14:35:23.907 046 15855.92 507.84 52589.82 88888.00 2024-02-15 14:35:24.407 046 15855.87 507.83 52589.82 88888.00 2024-02-15 14:35:24.907 046 15855.86 507.85 52589.78 88888.00 2024-02-15 14:35:25.407 046 15855.90 507.86 52589.81 88888.00 2024-02-15 14:35:25.907 046 15855.94 507.92 52589.81 88888.00 2024-02-15 14:35:26.407 046 15855.96 507.92 52589.84 88888.00 2024-02-15 14:35:26.907 046 15855.95 507.90 52589.82 88888.00 2024-02-15 14:35:27.407 046 15855.96 507.88 52589.81 88888.00 2024-02-15 14:35:27.907 046 15855.99 507.88 52589.82 88888.00 2024-02-15 14:35:28.407 046 15856.01 507.87 52589.87 88888.00 2024-02-15 14:35:28.907 046 15855.97 507.86 52589.76 88888.00 2024-02-15 14:35:29.407 046 15855.97 507.86 52589.82 88888.00 2024-02-15 14:35:29.907 046 15855.96 507.87 52589.82 88888.00 2024-02-15 14:35:30.407 046 15855.97 507.85 52589.80 88888.00 2024-02-15 14:35:30.907 046 15856.01 507.81 52589.82 88888.00 2024-02-15 14:35:31.407 046 15855.99 507.78 52589.84 88888.00 2024-02-15 14:35:31.907 046 15856.01 507.77 52589.86 88888.00 2024-02-15 14:35:32.407 046 15856.07 507.77 52589.90 88888.00 2024-02-15 14:35:32.907 046 15856.10 507.75 52589.90 88888.00 2024-02-15 14:35:33.407 046 15856.07 507.73 52589.88 88888.00 2024-02-15 14:35:33.907 046 15856.08 507.71 52589.86 88888.00 2024-02-15 14:35:34.407 046 15856.10 507.70 52589.80 88888.00 2024-02-15 14:35:34.907 046 15856.13 507.72 52589.73 88888.00 2024-02-15 14:35:35.407 046 15856.16 507.69 52589.73 88888.00 2024-02-15 14:35:35.907 046 15856.14 507.70 52589.70 88888.00 2024-02-15 14:35:36.407 046 15856.13 507.73 52589.64 88888.00 2024-02-15 14:35:36.907 046 15856.10 507.72 52589.63 88888.00 2024-02-15 14:35:37.407 046 15856.13 507.70 52589.71 88888.00 2024-02-15 14:35:37.907 046 15856.14 507.70 52589.74 88888.00 2024-02-15 14:35:38.407 046 15856.13 507.68 52589.73 88888.00 2024-02-15 14:35:38.907 046 15856.13 507.67 52589.70 88888.00 2024-02-15 14:35:39.407 046 15856.14 507.67 52589.75 88888.00 2024-02-15 14:35:39.907 046 15856.12 507.70 52589.82 88888.00 2024-02-15 14:35:40.407 046 15856.10 507.70 52589.79 88888.00 2024-02-15 14:35:40.907 046 15856.12 507.68 52589.77 88888.00 2024-02-15 14:35:41.407 046 15856.12 507.64 52589.80 88888.00 2024-02-15 14:35:41.907 046 15856.10 507.61 52589.75 88888.00 2024-02-15 14:35:42.407 046 15856.11 507.63 52589.74 88888.00 2024-02-15 14:35:42.907 046 15856.06 507.66 52589.73 88888.00 2024-02-15 14:35:43.407 046 15856.01 507.66 52589.69 88888.00 2024-02-15 14:35:43.907 046 15856.01 507.63 52589.68 88888.00 2024-02-15 14:35:44.407 046 15855.99 507.62 52589.69 88888.00 2024-02-15 14:35:44.907 046 15855.95 507.66 52589.69 88888.00 2024-02-15 14:35:45.407 046 15855.94 507.63 52589.71 88888.00 2024-02-15 14:35:45.907 046 15855.90 507.63 52589.70 88888.00 2024-02-15 14:35:46.407 046 15855.86 507.67 52589.71 88888.00 2024-02-15 14:35:46.907 046 15855.92 507.64 52589.73 88888.00 2024-02-15 14:35:47.407 046 15855.93 507.68 52589.74 88888.00 2024-02-15 14:35:47.907 046 15855.92 507.71 52589.72 88888.00 2024-02-15 14:35:48.407 046 15855.92 507.71 52589.73 88888.00 2024-02-15 14:35:48.907 046 15855.87 507.67 52589.75 88888.00 2024-02-15 14:35:49.407 046 15855.84 507.66 52589.74 88888.00 2024-02-15 14:35:49.907 046 15855.88 507.69 52589.69 88888.00 2024-02-15 14:35:50.407 046 15855.87 507.68 52589.61 88888.00 2024-02-15 14:35:50.907 046 15855.86 507.67 52589.64 88888.00 2024-02-15 14:35:51.407 046 15855.85 507.67 52589.69 88888.00 2024-02-15 14:35:51.907 046 15855.86 507.63 52589.70 88888.00 2024-02-15 14:35:52.407 046 15855.84 507.66 52589.62 88888.00 2024-02-15 14:35:52.907 046 15855.80 507.68 52589.60 88888.00 2024-02-15 14:35:53.407 046 15855.81 507.70 52589.61 88888.00 2024-02-15 14:35:53.907 046 15855.78 507.68 52589.63 88888.00 2024-02-15 14:35:54.407 046 15855.83 507.66 52589.67 88888.00 2024-02-15 14:35:54.907 046 15855.83 507.67 52589.69 88888.00 2024-02-15 14:35:55.407 046 15855.77 507.67 52589.70 88888.00 2024-02-15 14:35:55.907 046 15855.75 507.64 52589.70 88888.00 2024-02-15 14:35:56.407 046 15855.76 507.64 52589.68 88888.00 2024-02-15 14:35:56.907 046 15855.81 507.68 52589.67 88888.00 2024-02-15 14:35:57.407 046 15855.81 507.68 52589.58 88888.00 2024-02-15 14:35:57.907 046 15855.85 507.69 52589.56 88888.00 2024-02-15 14:35:58.407 046 15855.83 507.68 52589.56 88888.00 2024-02-15 14:35:58.907 046 15855.80 507.69 52589.55 88888.00 2024-02-15 14:35:59.407 046 15855.75 507.75 52589.52 88888.00 2024-02-15 14:35:59.907 046 15855.80 507.75 52589.58 88888.00 2024-02-15 14:36:00.407 046 15855.79 507.73 52589.57 88888.00 2024-02-15 14:36:00.907 046 15855.80 507.71 52589.59 88888.00 2024-02-15 14:36:01.407 046 15855.88 507.70 52589.58 88888.00 2024-02-15 14:36:01.907 046 15855.88 507.72 52589.58 88888.00 2024-02-15 14:36:02.407 046 15855.87 507.76 52589.56 88888.00 2024-02-15 14:36:02.907 046 15855.83 507.78 52589.56 88888.00 2024-02-15 14:36:03.407 046 15855.88 507.81 52589.56 88888.00 2024-02-15 14:36:03.907 046 15855.84 507.86 52589.58 88888.00 2024-02-15 14:36:04.407 046 15855.79 507.84 52589.61 88888.00 2024-02-15 14:36:04.907 046 15855.81 507.83 52589.54 88888.00 2024-02-15 14:36:05.407 046 15855.85 507.84 52589.50 88888.00 2024-02-15 14:36:06.407 046 15855.87 507.92 52589.52 88888.00 2024-02-15 14:36:06.907 046 15855.88 507.93 52589.43 88888.00 2024-02-15 14:36:07.407 046 15855.89 507.89 52589.42 88888.00 2024-02-15 14:36:07.907 046 15855.88 507.89 52589.46 88888.00 2024-02-15 14:36:08.407 046 15855.86 507.88 52589.53 88888.00 2024-02-15 14:36:08.907 046 15855.87 507.88 52589.55 88888.00 2024-02-15 14:36:09.407 046 15855.87 507.93 52589.52 88888.00 2024-02-15 14:36:09.907 046 15855.94 507.94 52589.48 88888.00 2024-02-15 14:36:10.407 046 15855.96 507.93 52589.43 88888.00 2024-02-15 14:36:10.907 046 15855.96 507.88 52589.43 88888.00 2024-02-15 14:36:11.407 046 15856.01 507.89 52589.38 88888.00 2024-02-15 14:36:11.907 046 15856.02 507.87 52589.36 88888.00 2024-02-15 14:36:12.407 046 15856.05 507.85 52589.42 88888.00 2024-02-15 14:36:12.907 046 15856.05 507.84 52589.44 88888.00 2024-02-15 14:36:13.407 046 15856.06 507.85 52589.41 88888.00 2024-02-15 14:36:13.907 046 15856.05 507.86 52589.38 88888.00 2024-02-15 14:36:14.407 046 15856.06 507.84 52589.32 88888.00 2024-02-15 14:36:14.907 046 15856.10 507.83 52589.33 88888.00 2024-02-15 14:36:15.407 046 15856.08 507.80 52589.42 88888.00 2024-02-15 14:36:16.407 046 15856.14 507.77 52589.38 88888.00 2024-02-15 14:36:16.907 046 15856.15 507.76 52589.39 88888.00 2024-02-15 14:36:17.407 046 15856.15 507.75 52589.35 88888.00 2024-02-15 14:36:17.907 046 15856.22 507.71 52589.36 88888.00 2024-02-15 14:36:18.407 046 15856.25 507.68 52589.38 88888.00 2024-02-15 14:36:18.907 046 15856.22 507.70 52589.40 88888.00 2024-02-15 14:36:19.407 046 15856.25 507.71 52589.31 88888.00 2024-02-15 14:36:19.907 046 15856.30 507.69 52589.30 88888.00 2024-02-15 14:36:20.407 046 15856.29 507.71 52589.30 88888.00 2024-02-15 14:36:20.907 046 15856.25 507.73 52589.29 88888.00 2024-02-15 14:36:21.407 046 15856.25 507.73 52589.32 88888.00 2024-02-15 14:36:21.907 046 15856.25 507.76 52589.37 88888.00 2024-02-15 14:36:22.407 046 15856.22 507.78 52589.40 88888.00 2024-02-15 14:36:22.907 046 15856.17 507.75 52589.49 88888.00 2024-02-15 14:36:23.407 046 15856.19 507.71 52589.46 88888.00 2024-02-15 14:36:23.907 046 15856.23 507.73 52589.44 88888.00 2024-02-15 14:36:24.407 046 15856.20 507.71 52589.42 88888.00 2024-02-15 14:36:24.907 046 15856.21 507.71 52589.42 88888.00 2024-02-15 14:36:25.407 046 15856.25 507.69 52589.38 88888.00 2024-02-15 14:36:25.907 046 15856.24 507.71 52589.33 88888.00 2024-02-15 14:36:26.407 046 15856.23 507.69 52589.31 88888.00 2024-02-15 14:36:26.907 046 15856.21 507.69 52589.29 88888.00 2024-02-15 14:36:27.407 046 15856.16 507.68 52589.33 88888.00 2024-02-15 14:36:27.907 046 15856.16 507.68 52589.35 88888.00 2024-02-15 14:36:28.407 046 15856.19 507.67 52589.34 88888.00 2024-02-15 14:36:28.907 046 15856.12 507.71 52589.40 88888.00 2024-02-15 14:36:29.407 046 15856.10 507.67 52589.43 88888.00 2024-02-15 14:36:29.907 046 15856.12 507.64 52589.50 88888.00 2024-02-15 14:36:30.407 046 15856.14 507.67 52589.51 88888.00 2024-02-15 14:36:30.907 046 15856.12 507.70 52589.46 88888.00 2024-02-15 14:36:31.407 046 15856.11 507.68 52589.41 88888.00 2024-02-15 14:36:31.907 046 15856.13 507.66 52589.47 88888.00 2024-02-15 14:36:32.407 046 15856.14 507.66 52589.51 88888.00 2024-02-15 14:36:32.907 046 15856.16 507.69 52589.48 88888.00 2024-02-15 14:36:33.407 046 15856.14 507.68 52589.48 88888.00 2024-02-15 14:36:33.907 046 15856.16 507.68 52589.47 88888.00 2024-02-15 14:36:34.407 046 15856.20 507.70 52589.42 88888.00 2024-02-15 14:36:34.907 046 15856.17 507.69 52589.44 88888.00 2024-02-15 14:36:35.407 046 15856.17 507.71 52589.47 88888.00 2024-02-15 14:36:35.907 046 15856.13 507.73 52589.49 88888.00 2024-02-15 14:36:36.407 046 15856.13 507.75 52589.46 88888.00 2024-02-15 14:36:36.907 046 15856.12 507.70 52589.46 88888.00 2024-02-15 14:36:37.407 046 15856.03 507.68 52589.44 88888.00 2024-02-15 14:36:37.907 046 15856.02 507.68 52589.46 88888.00 2024-02-15 14:36:38.407 046 15856.07 507.66 52589.51 88888.00 2024-02-15 14:36:38.907 046 15856.10 507.66 52589.43 88888.00 2024-02-15 14:36:39.407 046 15856.12 507.68 52589.46 88888.00 2024-02-15 14:36:39.907 046 15856.08 507.62 52589.47 88888.00 2024-02-15 14:36:40.407 046 15856.07 507.68 52589.39 88888.00 2024-02-15 14:36:40.907 046 15856.12 507.71 52589.36 88888.00 2024-02-15 14:36:41.407 046 15856.13 507.70 52589.36 88888.00 2024-02-15 14:36:41.907 046 15856.14 507.68 52589.37 88888.00 2024-02-15 14:36:42.407 046 15856.17 507.67 52589.41 88888.00 2024-02-15 14:36:42.907 046 15856.16 507.68 52589.51 88888.00 2024-02-15 14:36:43.407 046 15856.15 507.67 52589.50 88888.00 2024-02-15 14:36:43.907 046 15856.12 507.67 52589.47 88888.00 2024-02-15 14:36:44.407 046 15856.11 507.70 52589.46 88888.00 2024-02-15 14:36:44.907 046 15856.10 507.71 52589.43 88888.00 2024-02-15 14:36:45.407 046 15856.06 507.68 52589.41 88888.00 2024-02-15 14:36:45.907 046 15856.10 507.64 52589.42 88888.00 2024-02-15 14:36:46.407 046 15856.14 507.63 52589.37 88888.00 2024-02-15 14:36:46.907 046 15856.12 507.63 52589.35 88888.00 2024-02-15 14:36:47.407 046 15856.10 507.60 52589.36 88888.00 2024-02-15 14:36:47.907 046 15856.07 507.58 52589.33 88888.00 2024-02-15 14:36:48.407 046 15856.14 507.58 52589.36 88888.00 2024-02-15 14:36:48.907 046 15856.15 507.54 52589.31 88888.00 2024-02-15 14:36:49.407 046 15856.17 507.49 52589.30 88888.00 2024-02-15 14:36:49.907 046 15856.22 507.43 52589.33 88888.00 2024-02-15 14:36:50.407 046 15856.28 507.37 52589.29 88888.00 2024-02-15 14:36:50.907 046 15856.33 507.33 52589.21 88888.00 2024-02-15 14:36:51.407 046 15856.43 507.28 52589.27 88888.00 2024-02-15 14:36:51.907 046 15856.49 507.31 52589.31 88888.00 2024-02-15 14:36:52.407 046 15856.51 507.37 52589.33 88888.00 2024-02-15 14:36:52.907 046 15856.53 507.42 52589.32 88888.00 2024-02-15 14:36:53.407 046 15856.56 507.44 52589.32 88888.00 2024-02-15 14:36:53.907 046 15856.57 507.53 52589.31 88888.00 2024-02-15 14:36:54.407 046 15856.56 507.57 52589.29 88888.00 2024-02-15 14:36:54.907 046 15856.50 507.57 52589.23 88888.00 2024-02-15 14:36:55.407 046 15856.51 507.61 52589.23 88888.00 2024-02-15 14:36:55.907 046 15856.48 507.66 52589.23 88888.00 2024-02-15 14:36:56.407 046 15856.50 507.62 52589.22 88888.00 2024-02-15 14:36:56.907 046 15856.52 507.62 52589.19 88888.00 2024-02-15 14:36:57.407 046 15856.50 507.64 52589.20 88888.00 2024-02-15 14:36:57.907 046 15856.51 507.66 52589.20 88888.00 2024-02-15 14:36:58.407 046 15856.51 507.67 52589.16 88888.00 2024-02-15 14:36:58.907 046 15856.53 507.66 52589.08 88888.00 2024-02-15 14:36:59.407 046 15856.65 507.63 52589.02 88888.00 2024-02-15 14:36:59.907 046 15856.71 507.62 52588.95 88888.00 2024-02-15 14:37:00.407 046 15856.79 507.69 52588.88 88888.00 2024-02-15 14:37:00.907 046 15856.96 507.78 52588.72 88888.00 2024-02-15 14:37:01.407 046 15857.15 507.94 52588.55 88888.00 2024-02-15 14:37:01.907 046 15857.39 508.20 52588.40 88888.00 2024-02-15 14:37:02.407 046 15857.58 508.54 52588.26 88888.00 2024-02-15 14:37:02.907 046 15857.67 508.96 52588.21 88888.00 2024-02-15 14:37:03.407 046 15857.65 509.44 52588.19 88888.00 2024-02-15 14:37:03.907 046 15857.37 509.76 52588.29 88888.00 2024-02-15 14:37:04.407 046 15856.98 509.94 52588.46 88888.00 2024-02-15 14:37:04.907 046 15856.59 509.92 52588.54 88888.00 2024-02-15 14:37:05.407 046 15856.23 509.77 52588.74 88888.00 2024-02-15 14:37:05.907 046 15855.99 509.49 52588.90 88888.00 2024-02-15 14:37:06.407 046 15855.83 509.17 52588.96 88888.00 2024-02-15 14:37:06.907 046 15855.75 508.88 52589.06 88888.00 2024-02-15 14:37:07.407 046 15855.70 508.64 52589.14 88888.00 2024-02-15 14:37:07.907 046 15855.74 508.44 52589.28 88888.00 2024-02-15 14:37:08.407 046 15855.81 508.21 52589.33 88888.00 2024-02-15 14:37:08.907 046 15855.87 508.10 52589.32 88888.00 2024-02-15 14:37:09.407 046 15855.87 508.03 52589.35 88888.00 2024-02-15 14:37:09.907 046 15855.95 507.97 52589.43 88888.00 2024-02-15 14:37:10.407 046 15855.98 507.96 52589.44 88888.00 2024-02-15 14:37:10.907 046 15856.03 507.92 52589.43 88888.00 2024-02-15 14:37:11.407 046 15856.04 507.85 52589.48 88888.00 2024-02-15 14:37:11.907 046 15856.04 507.85 52589.48 88888.00 2024-02-15 14:37:12.407 046 15856.06 507.80 52589.48 88888.00 2024-02-15 14:37:12.907 046 15856.13 507.78 52589.50 88888.00 2024-02-15 14:37:13.407 046 15856.15 507.76 52589.50 88888.00 2024-02-15 14:37:13.907 046 15856.14 507.76 52589.50 88888.00 2024-02-15 14:37:14.407 046 15856.15 507.75 52589.53 88888.00 2024-02-15 14:37:14.907 046 15856.20 507.77 52589.49 88888.00 2024-02-15 14:37:15.407 046 15856.20 507.77 52589.43 88888.00 2024-02-15 14:37:15.907 046 15856.16 507.77 52589.48 88888.00 2024-02-15 14:37:16.407 046 15856.19 507.78 52589.53 88888.00 2024-02-15 14:37:16.907 046 15856.20 507.75 52589.50 88888.00 2024-02-15 14:37:18.407 046 15856.14 507.72 52589.51 88888.00 2024-02-15 14:37:18.907 046 15856.08 507.71 52589.50 88888.00 2024-02-15 14:37:19.407 046 15856.06 507.73 52589.48 88888.00 2024-02-15 14:37:19.907 046 15856.07 507.75 52589.51 88888.00 2024-02-15 14:37:20.407 046 15856.11 507.77 52589.54 88888.00 2024-02-15 14:37:20.907 046 15856.05 507.80 52589.59 88888.00 2024-02-15 14:37:21.407 046 15856.04 507.81 52589.63 88888.00 2024-02-15 14:37:21.907 046 15856.04 507.80 52589.59 88888.00 2024-02-15 14:37:22.407 046 15856.02 507.78 52589.55 88888.00 2024-02-15 14:37:22.907 046 15855.99 507.80 52589.58 88888.00 2024-02-15 14:37:23.407 046 15855.97 507.79 52589.59 88888.00 2024-02-15 14:37:23.907 046 15855.94 507.84 52589.53 88888.00 2024-02-15 14:37:24.407 046 15855.88 507.81 52589.51 88888.00 2024-02-15 14:37:24.907 046 15855.88 507.81 52589.57 88888.00 2024-02-15 14:37:25.407 046 15855.94 507.81 52589.57 88888.00 2024-02-15 14:37:25.907 046 15855.88 507.86 52589.53 88888.00 2024-02-15 14:37:26.407 046 15855.88 507.88 52589.57 88888.00 2024-02-15 14:37:26.907 046 15855.93 507.87 52589.60 88888.00 2024-02-15 14:37:27.907 046 15855.97 507.88 52589.69 88888.00 2024-02-15 14:37:28.407 046 15855.96 507.88 52589.74 88888.00 2024-02-15 14:37:28.907 046 15855.93 507.87 52589.74 88888.00 2024-02-15 14:37:29.407 046 15855.88 507.83 52589.71 88888.00 2024-02-15 14:37:29.907 046 15855.89 507.81 52589.69 88888.00 2024-02-15 14:37:30.407 046 15855.92 507.85 52589.66 88888.00 2024-02-15 14:37:30.907 046 15855.90 507.85 52589.64 88888.00 2024-02-15 14:37:31.407 046 15855.85 507.86 52589.67 88888.00 2024-02-15 14:37:31.907 046 15855.85 507.92 52589.66 88888.00 2024-02-15 14:37:32.407 046 15855.86 507.93 52589.61 88888.00 2024-02-15 14:37:32.907 046 15855.87 507.90 52589.64 88888.00 2024-02-15 14:37:33.407 046 15855.84 507.90 52589.64 88888.00 2024-02-15 14:37:33.907 046 15855.85 507.90 52589.66 88888.00 2024-02-15 14:37:34.407 046 15855.88 507.90 52589.72 88888.00 2024-02-15 14:37:34.907 046 15855.87 507.93 52589.78 88888.00 2024-02-15 14:37:35.907 046 15855.88 507.95 52589.73 88888.00 2024-02-15 14:37:36.407 046 15855.92 507.90 52589.72 88888.00 2024-02-15 14:37:36.907 046 15855.89 507.93 52589.77 88888.00 2024-02-15 14:37:37.407 046 15855.94 507.98 52589.78 88888.00 2024-02-15 14:37:37.907 046 15855.94 508.02 52589.69 88888.00 2024-02-15 14:37:38.407 046 15855.92 508.01 52589.69 88888.00 2024-02-15 14:37:38.907 046 15855.88 508.01 52589.72 88888.00 2024-02-15 14:37:39.407 046 15855.89 508.02 52589.74 88888.00 2024-02-15 14:37:39.907 046 15855.89 508.01 52589.72 88888.00 2024-02-15 14:37:40.407 046 15855.90 508.02 52589.73 88888.00 2024-02-15 14:37:40.907 046 15855.92 508.02 52589.82 88888.00 2024-02-15 14:37:41.407 046 15855.92 508.00 52589.93 88888.00 2024-02-15 14:37:41.907 046 15855.93 507.97 52589.92 88888.00 2024-02-15 14:37:42.407 046 15855.90 507.97 52589.86 88888.00 2024-02-15 14:37:42.907 046 15855.89 507.97 52589.82 88888.00 2024-02-15 14:37:43.407 046 15855.89 507.93 52589.88 88888.00 2024-02-15 14:37:43.907 046 15855.94 507.93 52589.90 88888.00 2024-02-15 14:37:44.407 046 15855.92 507.95 52589.89 88888.00 2024-02-15 14:37:44.907 046 15855.90 507.94 52589.80 88888.00 2024-02-15 14:37:45.907 046 15855.92 507.93 52589.87 88888.00 2024-02-15 14:37:46.407 046 15855.93 507.92 52589.90 88888.00 2024-02-15 14:37:46.907 046 15855.92 507.93 52589.92 88888.00 2024-02-15 14:37:47.407 046 15855.85 507.90 52589.96 88888.00 2024-02-15 14:37:47.907 046 15855.88 507.89 52589.96 88888.00 2024-02-15 14:37:48.407 046 15855.85 507.94 52589.97 88888.00 2024-02-15 14:37:48.907 046 15855.83 507.93 52589.96 88888.00 2024-02-15 14:37:49.407 046 15855.85 507.93 52589.96 88888.00 2024-02-15 14:37:49.907 046 15855.88 507.94 52590.01 88888.00 2024-02-15 14:37:50.407 046 15855.86 507.88 52589.96 88888.00 2024-02-15 14:37:50.907 046 15855.86 507.89 52589.96 88888.00 2024-02-15 14:37:51.407 046 15855.80 507.88 52590.01 88888.00 2024-02-15 14:37:51.907 046 15855.79 507.85 52590.00 88888.00 2024-02-15 14:37:52.407 046 15855.86 507.84 52589.97 88888.00 2024-02-15 14:37:52.907 046 15855.86 507.83 52589.94 88888.00 2024-02-15 14:37:53.407 046 15855.79 507.77 52589.92 88888.00 2024-02-15 14:37:53.907 046 15855.78 507.76 52589.97 88888.00 2024-02-15 14:37:54.407 046 15855.79 507.79 52589.98 88888.00 2024-02-15 14:37:54.907 046 15855.72 507.83 52590.02 88888.00 2024-02-15 14:37:55.407 046 15855.69 507.83 52590.09 88888.00 2024-02-15 14:37:55.907 046 15855.66 507.80 52590.11 88888.00 2024-02-15 14:37:56.407 046 15855.66 507.78 52590.07 88888.00 2024-02-15 14:37:56.907 046 15855.65 507.79 52590.01 88888.00 2024-02-15 14:37:57.407 046 15855.65 507.77 52590.04 88888.00 2024-02-15 14:37:57.907 046 15855.62 507.79 52590.07 88888.00 2024-02-15 14:37:58.407 046 15855.60 507.80 52590.09 88888.00 2024-02-15 14:37:58.907 046 15855.60 507.77 52590.07 88888.00 2024-02-15 14:37:59.407 046 15855.58 507.76 52590.01 88888.00 2024-02-15 14:37:59.907 046 15855.52 507.75 52590.01 88888.00 2024-02-15 14:38:00.407 046 15855.51 507.76 52590.09 88888.00 2024-02-15 14:38:00.908 046 15855.50 507.80 52590.07 88888.00 2024-02-15 14:38:01.408 046 15855.48 507.85 52589.97 88888.00 2024-02-15 14:38:01.908 046 15855.45 507.85 52590.01 88888.00 2024-02-15 14:38:02.408 046 15855.44 507.76 52590.09 88888.00 2024-02-15 14:38:02.908 046 15855.47 507.76 52590.18 88888.00 2024-02-15 14:38:03.408 046 15855.36 507.85 52590.20 88888.00 2024-02-15 14:38:03.908 046 15855.32 507.86 52590.18 88888.00 2024-02-15 14:38:04.408 046 15855.25 507.83 52590.13 88888.00 2024-02-15 14:38:04.908 046 15855.24 507.83 52590.16 88888.00 2024-02-15 14:38:05.408 046 15855.25 507.86 52590.22 88888.00 2024-02-15 14:38:05.908 046 15855.24 507.87 52590.22 88888.00 2024-02-15 14:38:06.408 046 15855.21 507.88 52590.11 88888.00 2024-02-15 14:38:06.908 046 15855.16 507.89 52590.09 88888.00 2024-02-15 14:38:07.408 046 15855.14 507.88 52590.17 88888.00 2024-02-15 14:38:07.908 046 15855.17 507.87 52590.16 88888.00 2024-02-15 14:38:08.408 046 15855.18 507.90 52590.11 88888.00 2024-02-15 14:38:08.908 046 15855.21 507.94 52590.13 88888.00 2024-02-15 14:38:09.408 046 15855.20 507.95 52590.09 88888.00 2024-02-15 14:38:09.908 046 15855.17 507.93 52590.09 88888.00 2024-02-15 14:38:10.408 046 15855.20 507.97 52590.15 88888.00 2024-02-15 14:38:10.908 046 15855.15 508.00 52590.12 88888.00 2024-02-15 14:38:11.408 046 15855.18 508.00 52590.05 88888.00 2024-02-15 14:38:11.908 046 15855.09 507.94 52590.04 88888.00 2024-02-15 14:38:12.408 046 15855.12 507.94 52590.05 88888.00 2024-02-15 14:38:12.908 046 15855.21 507.94 52590.07 88888.00 2024-02-15 14:38:13.408 046 15855.18 507.94 52590.03 88888.00 2024-02-15 14:38:13.908 046 15855.09 507.94 52590.00 88888.00 2024-02-15 14:38:14.408 046 15855.02 507.97 52590.07 88888.00 2024-02-15 14:38:14.908 046 15855.03 507.97 52590.07 88888.00 2024-02-15 14:38:15.408 046 15855.08 507.93 52590.08 88888.00 2024-02-15 14:38:15.908 046 15855.11 507.90 52590.11 88888.00 2024-02-15 14:38:16.408 046 15855.07 507.94 52590.05 88888.00 2024-02-15 14:38:16.908 046 15855.03 507.94 52590.08 88888.00 2024-02-15 14:38:17.408 046 15855.03 507.93 52590.15 88888.00 2024-02-15 14:38:17.908 046 15855.05 508.00 52590.16 88888.00 2024-02-15 14:38:18.408 046 15855.07 508.01 52590.13 88888.00 2024-02-15 14:38:18.908 046 15855.13 507.98 52590.10 88888.00 2024-02-15 14:38:19.408 046 15855.13 507.98 52590.08 88888.00 2024-02-15 14:38:19.908 046 15855.16 507.97 52590.04 88888.00 2024-02-15 14:38:20.408 046 15855.16 508.00 52590.00 88888.00 2024-02-15 14:38:20.908 046 15855.14 508.01 52589.98 88888.00 2024-02-15 14:38:21.408 046 15855.11 507.98 52589.97 88888.00 2024-02-15 14:38:21.908 046 15855.12 508.00 52590.02 88888.00 2024-02-15 14:38:22.408 046 15855.07 508.01 52590.04 88888.00 2024-02-15 14:38:22.908 046 15855.03 508.00 52590.03 88888.00 2024-02-15 14:38:23.408 046 15855.07 508.03 52590.00 88888.00 2024-02-15 14:38:23.908 046 15855.11 508.04 52590.00 88888.00 2024-02-15 14:38:24.408 046 15855.09 508.02 52590.09 88888.00 2024-02-15 14:38:24.908 046 15855.13 508.03 52590.11 88888.00 2024-02-15 14:38:25.408 046 15855.11 508.02 52590.09 88888.00 2024-02-15 14:38:25.908 046 15855.14 508.01 52590.04 88888.00 2024-02-15 14:38:26.408 046 15855.13 507.97 52590.08 88888.00 2024-02-15 14:38:26.908 046 15855.07 507.96 52590.02 88888.00 2024-02-15 14:38:27.408 046 15855.08 507.97 52590.03 88888.00 2024-02-15 14:38:27.908 046 15855.04 507.98 52590.00 88888.00 2024-02-15 14:38:28.408 046 15855.06 508.02 52590.02 88888.00 2024-02-15 14:38:29.408 046 15855.02 508.00 52590.00 88888.00 2024-02-15 14:38:29.908 046 15854.95 507.97 52590.05 88888.00 2024-02-15 14:38:30.408 046 15854.94 507.93 52590.04 88888.00 2024-02-15 14:38:30.908 046 15855.02 507.90 52590.11 88888.00 2024-02-15 14:38:31.408 046 15855.03 507.95 52590.12 88888.00 2024-02-15 14:38:31.908 046 15854.96 507.92 52590.11 88888.00 2024-02-15 14:38:32.408 046 15854.93 507.92 52590.07 88888.00 2024-02-15 14:38:32.908 046 15854.96 507.90 52590.08 88888.00 2024-02-15 14:38:33.408 046 15854.95 507.84 52590.10 88888.00 2024-02-15 14:38:33.908 046 15854.91 507.87 52590.05 88888.00 2024-02-15 14:38:34.408 046 15854.93 507.86 52590.03 88888.00 2024-02-15 14:38:34.908 046 15854.86 507.87 52590.00 88888.00 2024-02-15 14:38:35.408 046 15854.82 507.85 52589.97 88888.00 2024-02-15 14:38:35.908 046 15854.87 507.88 52589.95 88888.00 2024-02-15 14:38:36.408 046 15854.84 507.87 52589.92 88888.00 2024-02-15 14:38:36.908 046 15854.86 507.81 52589.93 88888.00 2024-02-15 14:38:37.408 046 15854.88 507.79 52589.96 88888.00 2024-02-15 14:38:37.908 046 15854.86 507.75 52589.96 88888.00 2024-02-15 14:38:38.408 046 15854.84 507.75 52589.94 88888.00 2024-02-15 14:38:39.408 046 15854.82 507.81 52589.94 88888.00 2024-02-15 14:38:39.908 046 15854.81 507.75 52590.00 88888.00 2024-02-15 14:38:40.408 046 15854.82 507.71 52590.03 88888.00 2024-02-15 14:38:40.908 046 15854.80 507.75 52590.04 88888.00 2024-02-15 14:38:41.408 046 15854.79 507.78 52590.05 88888.00 2024-02-15 14:38:41.908 046 15854.79 507.84 52590.09 88888.00 2024-02-15 14:38:42.408 046 15854.76 507.83 52590.04 88888.00 2024-02-15 14:38:42.908 046 15854.73 507.81 52590.02 88888.00 2024-02-15 14:38:43.408 046 15854.70 507.81 52590.05 88888.00 2024-02-15 14:38:43.908 046 15854.71 507.79 52590.08 88888.00 2024-02-15 14:38:44.408 046 15854.70 507.79 52590.05 88888.00 2024-02-15 14:38:44.908 046 15854.69 507.83 52590.03 88888.00 2024-02-15 14:38:45.408 046 15854.66 507.86 52590.03 88888.00 2024-02-15 14:38:45.908 046 15854.67 507.87 52590.11 88888.00 2024-02-15 14:38:46.408 046 15854.70 507.86 52590.15 88888.00 2024-02-15 14:38:46.908 046 15854.72 507.87 52590.14 88888.00 2024-02-15 14:38:47.408 046 15854.76 507.93 52590.17 88888.00 2024-02-15 14:38:47.908 046 15854.70 507.93 52590.12 88888.00 2024-02-15 14:38:48.408 046 15854.67 507.93 52590.12 88888.00 2024-02-15 14:38:48.908 046 15854.66 507.92 52590.16 88888.00 2024-02-15 14:38:49.408 046 15854.68 507.92 52590.11 88888.00 2024-02-15 14:38:49.908 046 15854.66 507.94 52590.12 88888.00 2024-02-15 14:38:50.408 046 15854.61 507.96 52590.12 88888.00 2024-02-15 14:38:50.908 046 15854.58 508.00 52590.09 88888.00 2024-02-15 14:38:51.408 046 15854.59 507.98 52590.15 88888.00 2024-02-15 14:38:51.908 046 15854.61 507.93 52590.17 88888.00 2024-02-15 14:38:52.408 046 15854.62 507.92 52590.14 88888.00 2024-02-15 14:38:52.908 046 15854.57 507.93 52590.17 88888.00 2024-02-15 14:38:53.408 046 15854.58 507.93 52590.21 88888.00 2024-02-15 14:38:53.908 046 15854.58 507.93 52590.18 88888.00 2024-02-15 14:38:54.408 046 15854.55 507.94 52590.17 88888.00 2024-02-15 14:38:54.908 046 15854.58 507.94 52590.16 88888.00 2024-02-15 14:38:55.408 046 15854.53 507.95 52590.22 88888.00 2024-02-15 14:38:55.908 046 15854.55 507.94 52590.23 88888.00 2024-02-15 14:38:56.408 046 15854.55 507.94 52590.21 88888.00 2024-02-15 14:38:56.908 046 15854.59 507.93 52590.23 88888.00 2024-02-15 14:38:57.408 046 15854.52 507.92 52590.23 88888.00 2024-02-15 14:38:57.908 046 15854.54 507.93 52590.21 88888.00 2024-02-15 14:38:58.408 046 15854.51 507.90 52590.22 88888.00 2024-02-15 14:38:59.408 046 15854.44 507.88 52590.15 88888.00 2024-02-15 14:38:59.908 046 15854.44 507.90 52590.19 88888.00 2024-02-15 14:39:00.408 046 15854.43 507.87 52590.25 88888.00 2024-02-15 14:39:00.908 046 15854.42 507.88 52590.23 88888.00 2024-02-15 14:39:01.408 046 15854.44 507.89 52590.22 88888.00 2024-02-15 14:39:01.908 046 15854.44 507.90 52590.22 88888.00 2024-02-15 14:39:02.408 046 15854.43 507.92 52590.20 88888.00 2024-02-15 14:39:02.908 046 15854.39 507.89 52590.23 88888.00 2024-02-15 14:39:03.408 046 15854.35 507.88 52590.24 88888.00 2024-02-15 14:39:03.908 046 15854.32 507.84 52590.24 88888.00 2024-02-15 14:39:04.408 046 15854.30 507.84 52590.25 88888.00 2024-02-15 14:39:04.908 046 15854.27 507.85 52590.23 88888.00 2024-02-15 14:39:05.408 046 15854.32 507.89 52590.20 88888.00 2024-02-15 14:39:05.908 046 15854.35 507.90 52590.21 88888.00 2024-02-15 14:39:06.408 046 15854.34 507.90 52590.23 88888.00 2024-02-15 14:39:06.908 046 15854.27 507.88 52590.21 88888.00 2024-02-15 14:39:07.408 046 15854.27 507.90 52590.23 88888.00 2024-02-15 14:39:07.908 046 15854.31 507.92 52590.21 88888.00 2024-02-15 14:39:08.408 046 15854.34 507.94 52590.21 88888.00 2024-02-15 14:39:08.908 046 15854.30 507.95 52590.19 88888.00 2024-02-15 14:39:09.408 046 15854.24 507.93 52590.21 88888.00 2024-02-15 14:39:09.908 046 15854.29 507.93 52590.24 88888.00 2024-02-15 14:39:10.408 046 15854.26 507.95 52590.24 88888.00 2024-02-15 14:39:10.908 046 15854.29 507.96 52590.17 88888.00 2024-02-15 14:39:11.408 046 15854.30 507.93 52590.13 88888.00 2024-02-15 14:39:11.908 046 15854.31 507.89 52590.11 88888.00 2024-02-15 14:39:12.408 046 15854.30 507.90 52590.10 88888.00 2024-02-15 14:39:12.908 046 15854.30 507.89 52590.13 88888.00 2024-02-15 14:39:13.408 046 15854.29 507.95 52590.09 88888.00 2024-02-15 14:39:13.908 046 15854.27 507.97 52590.04 88888.00 2024-02-15 14:39:14.408 046 15854.24 507.96 52590.09 88888.00 2024-02-15 14:39:14.908 046 15854.22 508.00 52590.12 88888.00 2024-02-15 14:39:15.408 046 15854.24 507.98 52590.11 88888.00 2024-02-15 14:39:15.908 046 15854.29 507.97 52590.12 88888.00 2024-02-15 14:39:16.408 046 15854.25 507.95 52590.11 88888.00 2024-02-15 14:39:16.908 046 15854.26 507.94 52590.10 88888.00 2024-02-15 14:39:17.408 046 15854.27 507.98 52590.13 88888.00 2024-02-15 14:39:17.908 046 15854.26 508.02 52590.11 88888.00 2024-02-15 14:39:18.408 046 15854.31 508.02 52590.02 88888.00 2024-02-15 14:39:18.908 046 15854.31 508.05 52589.96 88888.00 2024-02-15 14:39:19.408 046 15854.32 508.07 52589.97 88888.00 2024-02-15 14:39:19.908 046 15854.29 508.06 52590.00 88888.00 2024-02-15 14:39:20.408 046 15854.34 508.07 52590.03 88888.00 2024-02-15 14:39:20.908 046 15854.36 508.06 52590.05 88888.00 2024-02-15 14:39:21.408 046 15854.33 508.09 52590.08 88888.00 2024-02-15 14:39:21.908 046 15854.36 508.11 52590.05 88888.00 2024-02-15 14:39:22.408 046 15854.35 508.12 52590.02 88888.00 2024-02-15 14:39:22.908 046 15854.35 508.07 52590.01 88888.00 2024-02-15 14:39:23.408 046 15854.41 508.07 52590.03 88888.00 2024-02-15 14:39:23.908 046 15854.44 508.10 52590.02 88888.00 2024-02-15 14:39:24.408 046 15854.42 508.07 52590.00 88888.00 2024-02-15 14:39:24.908 046 15854.36 508.06 52589.97 88888.00 2024-02-15 14:39:25.408 046 15854.38 508.07 52589.92 88888.00 2024-02-15 14:39:25.908 046 15854.38 508.06 52589.90 88888.00 2024-02-15 14:39:26.408 046 15854.40 508.11 52589.84 88888.00 2024-02-15 14:39:26.908 046 15854.41 508.10 52589.79 88888.00 2024-02-15 14:39:27.408 046 15854.42 508.05 52589.79 88888.00 2024-02-15 14:39:27.908 046 15854.43 508.05 52589.81 88888.00 2024-02-15 14:39:28.408 046 15854.43 508.04 52589.83 88888.00 2024-02-15 14:39:28.908 046 15854.41 508.02 52589.90 88888.00 2024-02-15 14:39:29.408 046 15854.41 508.04 52589.90 88888.00 2024-02-15 14:39:29.908 046 15854.36 508.10 52589.87 88888.00 2024-02-15 14:39:30.408 046 15854.39 508.09 52589.83 88888.00 2024-02-15 14:39:30.908 046 15854.42 508.06 52589.79 88888.00 2024-02-15 14:39:31.408 046 15854.44 508.04 52589.78 88888.00 2024-02-15 14:39:31.908 046 15854.43 508.02 52589.86 88888.00 2024-02-15 14:39:32.408 046 15854.40 508.02 52589.88 88888.00 2024-02-15 14:39:32.908 046 15854.41 508.04 52589.86 88888.00 2024-02-15 14:39:33.408 046 15854.40 508.02 52589.80 88888.00 2024-02-15 14:39:33.908 046 15854.38 508.04 52589.78 88888.00 2024-02-15 14:39:34.408 046 15854.42 508.10 52589.83 88888.00 2024-02-15 14:39:34.908 046 15854.44 508.09 52589.89 88888.00 2024-02-15 14:39:35.408 046 15854.44 508.05 52589.84 88888.00 2024-02-15 14:39:35.908 046 15854.43 508.09 52589.87 88888.00 2024-02-15 14:39:36.408 046 15854.40 508.10 52589.89 88888.00 2024-02-15 14:39:36.908 046 15854.41 508.09 52589.87 88888.00 2024-02-15 14:39:37.408 046 15854.41 508.11 52589.87 88888.00 2024-02-15 14:39:37.908 046 15854.41 508.10 52589.84 88888.00 2024-02-15 14:39:38.408 046 15854.39 508.09 52589.88 88888.00 2024-02-15 14:39:38.908 046 15854.43 508.12 52589.82 88888.00 2024-02-15 14:39:39.408 046 15854.48 508.12 52589.78 88888.00 2024-02-15 14:39:39.908 046 15854.47 508.14 52589.80 88888.00 2024-02-15 14:39:40.408 046 15854.43 508.15 52589.79 88888.00 2024-02-15 14:39:40.908 046 15854.34 508.13 52589.74 88888.00 2024-02-15 14:39:41.408 046 15854.32 508.16 52589.73 88888.00 2024-02-15 14:39:41.908 046 15854.32 508.19 52589.73 88888.00 2024-02-15 14:39:42.408 046 15854.30 508.20 52589.69 88888.00 2024-02-15 14:39:42.908 046 15854.30 508.23 52589.73 88888.00 2024-02-15 14:39:43.408 046 15854.32 508.29 52589.86 88888.00 2024-02-15 14:39:43.908 046 15854.27 508.37 52589.92 88888.00 2024-02-15 14:39:44.408 046 15854.26 508.40 52589.82 88888.00 2024-02-15 14:39:44.908 046 15854.26 508.46 52589.86 88888.00 2024-02-15 14:39:45.408 046 15854.27 508.44 52589.84 88888.00 2024-02-15 14:39:45.908 046 15854.24 508.48 52589.81 88888.00 2024-02-15 14:39:46.408 046 15854.25 508.53 52589.83 88888.00 2024-02-15 14:39:46.908 046 15854.22 508.55 52589.84 88888.00 2024-02-15 14:39:47.408 046 15854.18 508.57 52589.86 88888.00 2024-02-15 14:39:47.908 046 15854.18 508.62 52589.88 88888.00 2024-02-15 14:39:48.408 046 15854.14 508.67 52589.83 88888.00 2024-02-15 14:39:48.908 046 15854.12 508.72 52589.82 88888.00 2024-02-15 14:39:49.408 046 15854.09 508.70 52589.88 88888.00 2024-02-15 14:39:49.908 046 15854.04 508.72 52589.90 88888.00 2024-02-15 14:39:51.408 046 15854.11 508.76 52589.92 88888.00 2024-02-15 14:39:51.908 046 15854.09 508.79 52589.87 88888.00 2024-02-15 14:39:52.408 046 15854.02 508.83 52589.84 88888.00 2024-02-15 14:39:52.908 046 15853.97 508.90 52589.83 88888.00 2024-02-15 14:39:53.408 046 15853.99 508.93 52589.86 88888.00 2024-02-15 14:39:53.908 046 15854.00 508.99 52589.84 88888.00 2024-02-15 14:39:54.408 046 15854.03 509.02 52589.84 88888.00 2024-02-15 14:39:54.908 046 15854.06 509.05 52589.89 88888.00 2024-02-15 14:39:55.408 046 15854.08 509.10 52589.89 88888.00 2024-02-15 14:39:55.908 046 15854.08 509.09 52589.87 88888.00 2024-02-15 14:39:56.408 046 15854.07 509.07 52589.82 88888.00 2024-02-15 14:39:56.908 046 15854.05 509.08 52589.82 88888.00 2024-02-15 14:39:57.408 046 15854.12 509.10 52589.81 88888.00 2024-02-15 14:39:57.908 046 15854.09 509.05 52589.86 88888.00 2024-02-15 14:39:58.408 046 15854.07 509.09 52589.91 88888.00 2024-02-15 14:39:58.908 046 15854.04 509.09 52589.91 88888.00 2024-02-15 14:39:59.408 046 15854.02 509.10 52589.92 88888.00 2024-02-15 14:39:59.908 046 15854.03 509.15 52589.94 88888.00 2024-02-15 14:40:00.908 046 15854.15 509.19 52589.83 88888.00 2024-02-15 14:40:01.408 046 15854.14 509.19 52589.86 88888.00 2024-02-15 14:40:01.908 046 15854.17 509.19 52589.86 88888.00 2024-02-15 14:40:02.408 046 15854.17 509.22 52589.86 88888.00 2024-02-15 14:40:02.908 046 15854.14 509.23 52589.86 88888.00 2024-02-15 14:40:03.408 046 15854.14 509.24 52589.88 88888.00 2024-02-15 14:40:03.908 046 15854.14 509.21 52589.81 88888.00 2024-02-15 14:40:04.408 046 15854.20 509.24 52589.79 88888.00 2024-02-15 14:40:04.908 046 15854.22 509.28 52589.83 88888.00 2024-02-15 14:40:05.408 046 15854.25 509.28 52589.83 88888.00 2024-02-15 14:40:05.908 046 15854.27 509.26 52589.82 88888.00 2024-02-15 14:40:06.408 046 15854.21 509.31 52589.77 88888.00 2024-02-15 14:40:06.908 046 15854.18 509.36 52589.76 88888.00 2024-02-15 14:40:07.408 046 15854.21 509.35 52589.78 88888.00 2024-02-15 14:40:07.908 046 15854.18 509.33 52589.74 88888.00 2024-02-15 14:40:08.408 046 15854.17 509.32 52589.70 88888.00 2024-02-15 14:40:08.908 046 15854.23 509.35 52589.71 88888.00 2024-02-15 14:40:09.408 046 15854.24 509.40 52589.72 88888.00 2024-02-15 14:40:09.908 046 15854.21 509.44 52589.69 88888.00 2024-02-15 14:40:10.908 046 15854.24 509.49 52589.70 88888.00 2024-02-15 14:40:11.408 046 15854.18 509.45 52589.68 88888.00 2024-02-15 14:40:11.908 046 15854.21 509.48 52589.67 88888.00 2024-02-15 14:40:12.408 046 15854.21 509.45 52589.71 88888.00 2024-02-15 14:40:12.908 046 15854.24 509.44 52589.68 88888.00 2024-02-15 14:40:13.408 046 15854.29 509.47 52589.68 88888.00 2024-02-15 14:40:13.908 046 15854.25 509.51 52589.69 88888.00 2024-02-15 14:40:14.408 046 15854.18 509.53 52589.67 88888.00 2024-02-15 14:40:14.908 046 15854.18 509.57 52589.69 88888.00 2024-02-15 14:40:15.408 046 15854.21 509.61 52589.67 88888.00 2024-02-15 14:40:15.908 046 15854.18 509.59 52589.60 88888.00 2024-02-15 14:40:16.408 046 15854.13 509.62 52589.58 88888.00 2024-02-15 14:40:16.908 046 15854.09 509.69 52589.55 88888.00 2024-02-15 14:40:17.408 046 15854.12 509.67 52589.54 88888.00 2024-02-15 14:40:17.908 046 15854.13 509.67 52589.54 88888.00 2024-02-15 14:40:18.408 046 15854.12 509.74 52589.55 88888.00 2024-02-15 14:40:18.908 046 15854.16 509.79 52589.61 88888.00 2024-02-15 14:40:19.408 046 15854.17 509.83 52589.62 88888.00 2024-02-15 14:40:19.908 046 15854.20 509.85 52589.64 88888.00 2024-02-15 14:40:20.908 046 15854.17 509.79 52589.64 88888.00 2024-02-15 14:40:21.408 046 15854.16 509.82 52589.66 88888.00 2024-02-15 14:40:21.908 046 15854.15 509.85 52589.63 88888.00 2024-02-15 14:40:22.408 046 15854.15 509.91 52589.58 88888.00 2024-02-15 14:40:22.908 046 15854.12 509.91 52589.54 88888.00 2024-02-15 14:40:23.408 046 15854.12 509.91 52589.57 88888.00 2024-02-15 14:40:23.908 046 15854.13 509.92 52589.61 88888.00 2024-02-15 14:40:24.408 046 15854.13 509.96 52589.60 88888.00 2024-02-15 14:40:24.908 046 15854.15 509.94 52589.58 88888.00 2024-02-15 14:40:25.408 046 15854.21 510.00 52589.57 88888.00 2024-02-15 14:40:25.908 046 15854.18 510.05 52589.57 88888.00 2024-02-15 14:40:26.408 046 15854.13 510.11 52589.60 88888.00 2024-02-15 14:40:26.908 046 15854.15 510.14 52589.62 88888.00 2024-02-15 14:40:27.408 046 15854.22 510.13 52589.62 88888.00 2024-02-15 14:40:27.908 046 15854.26 510.12 52589.58 88888.00 2024-02-15 14:40:28.408 046 15854.26 510.11 52589.55 88888.00 2024-02-15 14:40:28.908 046 15854.27 510.08 52589.54 88888.00 2024-02-15 14:40:29.408 046 15854.26 510.06 52589.54 88888.00 2024-02-15 14:40:29.908 046 15854.33 510.08 52589.54 88888.00 2024-02-15 14:40:30.408 046 15854.33 510.10 52589.55 88888.00 2024-02-15 14:40:30.908 046 15854.35 510.17 52589.54 88888.00 2024-02-15 14:40:31.408 046 15854.38 510.20 52589.55 88888.00 2024-02-15 14:40:31.908 046 15854.32 510.23 52589.60 88888.00 2024-02-15 14:40:32.408 046 15854.31 510.22 52589.61 88888.00 2024-02-15 14:40:32.908 046 15854.34 510.23 52589.60 88888.00 2024-02-15 14:40:33.408 046 15854.34 510.25 52589.60 88888.00 2024-02-15 14:40:33.908 046 15854.36 510.31 52589.58 88888.00 2024-02-15 14:40:34.408 046 15854.34 510.37 52589.59 88888.00 2024-02-15 14:40:34.908 046 15854.33 510.36 52589.58 88888.00 2024-02-15 14:40:35.408 046 15854.34 510.38 52589.61 88888.00 2024-02-15 14:40:35.908 046 15854.34 510.35 52589.60 88888.00 2024-02-15 14:40:36.408 046 15854.39 510.34 52589.53 88888.00 2024-02-15 14:40:36.908 046 15854.36 510.36 52589.50 88888.00 2024-02-15 14:40:37.408 046 15854.30 510.38 52589.54 88888.00 2024-02-15 14:40:37.908 046 15854.32 510.43 52589.53 88888.00 2024-02-15 14:40:38.908 046 15854.36 510.49 52589.58 88888.00 2024-02-15 14:40:39.408 046 15854.36 510.52 52589.55 88888.00 2024-02-15 14:40:39.908 046 15854.35 510.51 52589.48 88888.00 2024-02-15 14:40:40.408 046 15854.35 510.48 52589.53 88888.00 2024-02-15 14:40:40.908 046 15854.39 510.45 52589.56 88888.00 2024-02-15 14:40:41.408 046 15854.41 510.46 52589.54 88888.00 2024-02-15 14:40:41.908 046 15854.35 510.51 52589.53 88888.00 2024-02-15 14:40:42.408 046 15854.32 510.55 52589.58 88888.00 2024-02-15 14:40:42.908 046 15854.38 510.54 52589.58 88888.00 2024-02-15 14:40:43.408 046 15854.38 510.56 52589.47 88888.00 2024-02-15 14:40:43.908 046 15854.34 510.58 52589.42 88888.00 2024-02-15 14:40:44.408 046 15854.38 510.65 52589.43 88888.00 2024-02-15 14:40:44.908 046 15854.41 510.64 52589.40 88888.00 2024-02-15 14:40:45.408 046 15854.39 510.62 52589.50 88888.00 2024-02-15 14:40:45.908 046 15854.38 510.63 52589.46 88888.00 2024-02-15 14:40:46.408 046 15854.36 510.65 52589.42 88888.00 2024-02-15 14:40:46.908 046 15854.39 510.66 52589.47 88888.00 2024-02-15 14:40:47.408 046 15854.36 510.68 52589.47 88888.00 2024-02-15 14:40:47.908 046 15854.35 510.70 52589.53 88888.00 2024-02-15 14:40:48.408 046 15854.36 510.71 52589.55 88888.00 2024-02-15 14:40:48.908 046 15854.35 510.73 52589.54 88888.00 2024-02-15 14:40:49.408 046 15854.32 510.73 52589.51 88888.00 2024-02-15 14:40:49.908 046 15854.32 510.79 52589.50 88888.00 2024-02-15 14:40:50.408 046 15854.35 510.82 52589.50 88888.00 2024-02-15 14:40:50.908 046 15854.43 510.83 52589.44 88888.00 2024-02-15 14:40:51.408 046 15854.43 510.84 52589.43 88888.00 2024-02-15 14:40:51.908 046 15854.47 510.96 52589.39 88888.00 2024-02-15 14:40:52.408 046 15854.47 511.00 52589.36 88888.00 2024-02-15 14:40:52.908 046 15854.43 511.00 52589.40 88888.00 2024-02-15 14:40:53.408 046 15854.41 511.01 52589.44 88888.00 2024-02-15 14:40:53.908 046 15854.42 511.01 52589.41 88888.00 2024-02-15 14:40:54.408 046 15854.47 511.05 52589.38 88888.00 2024-02-15 14:40:54.908 046 15854.51 511.06 52589.40 88888.00 2024-02-15 14:40:55.408 046 15854.51 511.04 52589.37 88888.00 2024-02-15 14:40:55.908 046 15854.52 511.04 52589.43 88888.00 2024-02-15 14:40:56.408 046 15854.58 511.09 52589.41 88888.00 2024-02-15 14:40:56.908 046 15854.54 511.15 52589.42 88888.00 2024-02-15 14:40:57.408 046 15854.53 511.16 52589.42 88888.00 2024-02-15 14:40:57.908 046 15854.53 511.15 52589.46 88888.00 2024-02-15 14:40:58.408 046 15854.51 511.13 52589.40 88888.00 2024-02-15 14:40:58.908 046 15854.54 511.10 52589.35 88888.00 2024-02-15 14:40:59.408 046 15854.60 511.10 52589.35 88888.00 2024-02-15 14:40:59.908 046 15854.53 511.13 52589.40 88888.00 2024-02-15 14:41:00.408 046 15854.55 511.13 52589.46 88888.00 2024-02-15 14:41:00.908 046 15854.51 511.14 52589.47 88888.00 2024-02-15 14:41:01.408 046 15854.52 511.18 52589.47 88888.00 2024-02-15 14:41:01.908 046 15854.58 511.17 52589.48 88888.00 2024-02-15 14:41:02.408 046 15854.61 511.18 52589.51 88888.00 2024-02-15 14:41:02.908 046 15854.58 511.21 52589.44 88888.00 2024-02-15 14:41:03.408 046 15854.55 511.24 52589.47 88888.00 2024-02-15 14:41:03.908 046 15854.59 511.27 52589.41 88888.00 2024-02-15 14:41:04.408 046 15854.63 511.23 52589.39 88888.00 2024-02-15 14:41:04.908 046 15854.62 511.23 52589.43 88888.00 2024-02-15 14:41:05.408 046 15854.63 511.27 52589.48 88888.00 2024-02-15 14:41:05.908 046 15854.68 511.29 52589.43 88888.00 2024-02-15 14:41:06.408 046 15854.67 511.29 52589.46 88888.00 2024-02-15 14:41:06.908 046 15854.68 511.30 52589.42 88888.00 2024-02-15 14:41:07.408 046 15854.70 511.35 52589.49 88888.00 2024-02-15 14:41:07.908 046 15854.68 511.36 52589.50 88888.00 2024-02-15 14:41:08.408 046 15854.64 511.35 52589.48 88888.00 2024-02-15 14:41:08.908 046 15854.64 511.34 52589.50 88888.00 2024-02-15 14:41:09.408 046 15854.66 511.40 52589.54 88888.00 2024-02-15 14:41:09.908 046 15854.64 511.44 52589.52 88888.00 2024-02-15 14:41:10.408 046 15854.67 511.42 52589.55 88888.00 2024-02-15 14:41:10.908 046 15854.70 511.44 52589.55 88888.00 2024-02-15 14:41:11.408 046 15854.67 511.48 52589.53 88888.00 2024-02-15 14:41:11.908 046 15854.69 511.53 52589.53 88888.00 2024-02-15 14:41:12.408 046 15854.72 511.50 52589.50 88888.00 2024-02-15 14:41:12.908 046 15854.72 511.49 52589.50 88888.00 2024-02-15 14:41:13.408 046 15854.72 511.55 52589.50 88888.00 2024-02-15 14:41:13.908 046 15854.71 511.57 52589.44 88888.00 2024-02-15 14:41:14.408 046 15854.75 511.53 52589.49 88888.00 2024-02-15 14:41:14.908 046 15854.71 511.57 52589.49 88888.00 2024-02-15 14:41:15.408 046 15854.75 511.63 52589.44 88888.00 2024-02-15 14:41:15.908 046 15854.76 511.68 52589.48 88888.00 2024-02-15 14:41:16.408 046 15854.76 511.65 52589.55 88888.00 2024-02-15 14:41:16.908 046 15854.77 511.64 52589.52 88888.00 2024-02-15 14:41:17.408 046 15854.76 511.65 52589.56 88888.00 2024-02-15 14:41:17.908 046 15854.68 511.68 52589.58 88888.00 2024-02-15 14:41:18.408 046 15854.70 511.72 52589.58 88888.00 2024-02-15 14:41:18.908 046 15854.76 511.72 52589.53 88888.00 2024-02-15 14:41:19.408 046 15854.77 511.73 52589.57 88888.00 2024-02-15 14:41:19.908 046 15854.68 511.76 52589.62 88888.00 2024-02-15 14:41:20.408 046 15854.63 511.75 52589.60 88888.00 2024-02-15 14:41:20.908 046 15854.68 511.76 52589.61 88888.00 2024-02-15 14:41:21.408 046 15854.73 511.84 52589.61 88888.00 2024-02-15 14:41:22.408 046 15854.69 511.91 52589.61 88888.00 2024-02-15 14:41:22.908 046 15854.68 511.86 52589.61 88888.00 2024-02-15 14:41:23.408 046 15854.69 511.82 52589.57 88888.00 2024-02-15 14:41:23.908 046 15854.62 511.81 52589.60 88888.00 2024-02-15 14:41:24.408 046 15854.62 511.82 52589.64 88888.00 2024-02-15 14:41:24.908 046 15854.59 511.84 52589.66 88888.00 2024-02-15 14:41:25.408 046 15854.59 511.87 52589.66 88888.00 2024-02-15 14:41:25.908 046 15854.54 511.92 52589.66 88888.00 2024-02-15 14:41:26.408 046 15854.60 511.92 52589.67 88888.00 2024-02-15 14:41:26.908 046 15854.58 511.95 52589.62 88888.00 2024-02-15 14:41:27.408 046 15854.55 512.00 52589.58 88888.00 2024-02-15 14:41:27.908 046 15854.51 512.04 52589.57 88888.00 2024-02-15 14:41:28.408 046 15854.44 512.07 52589.59 88888.00 2024-02-15 14:41:28.908 046 15854.47 512.08 52589.59 88888.00 2024-02-15 14:41:29.408 046 15854.49 512.08 52589.64 88888.00 2024-02-15 14:41:29.908 046 15854.50 512.05 52589.63 88888.00 2024-02-15 14:41:30.408 046 15854.51 512.05 52589.67 88888.00 2024-02-15 14:41:30.908 046 15854.47 512.12 52589.69 88888.00 2024-02-15 14:41:31.408 046 15854.39 512.11 52589.63 88888.00 2024-02-15 14:41:32.408 046 15854.36 512.15 52589.69 88888.00 2024-02-15 14:41:32.908 046 15854.36 512.17 52589.67 88888.00 2024-02-15 14:41:33.408 046 15854.38 512.16 52589.64 88888.00 2024-02-15 14:41:33.908 046 15854.39 512.11 52589.70 88888.00 2024-02-15 14:41:34.408 046 15854.39 512.09 52589.74 88888.00 2024-02-15 14:41:34.908 046 15854.31 512.10 52589.63 88888.00 2024-02-15 14:41:35.408 046 15854.35 512.09 52589.62 88888.00 2024-02-15 14:41:35.908 046 15854.33 512.07 52589.62 88888.00 2024-02-15 14:41:36.408 046 15854.33 512.09 52589.61 88888.00 2024-02-15 14:41:36.908 046 15854.34 512.10 52589.57 88888.00 2024-02-15 14:41:37.408 046 15854.32 512.12 52589.55 88888.00 2024-02-15 14:41:37.908 046 15854.32 512.10 52589.59 88888.00 2024-02-15 14:41:38.408 046 15854.30 512.09 52589.69 88888.00 2024-02-15 14:41:38.908 046 15854.29 512.12 52589.71 88888.00 2024-02-15 14:41:39.408 046 15854.34 512.18 52589.73 88888.00 2024-02-15 14:41:39.908 046 15854.36 512.20 52589.73 88888.00 2024-02-15 14:41:40.408 046 15854.30 512.18 52589.71 88888.00 2024-02-15 14:41:40.908 046 15854.29 512.19 52589.72 88888.00 2024-02-15 14:41:41.408 046 15854.27 512.19 52589.67 88888.00 2024-02-15 14:41:42.408 046 15854.27 512.15 52589.59 88888.00 2024-02-15 14:41:42.908 046 15854.31 512.17 52589.58 88888.00 2024-02-15 14:41:43.408 046 15854.30 512.20 52589.62 88888.00 2024-02-15 14:41:43.908 046 15854.30 512.20 52589.71 88888.00 2024-02-15 14:41:44.408 046 15854.27 512.15 52589.72 88888.00 2024-02-15 14:41:44.908 046 15854.29 512.10 52589.69 88888.00 2024-02-15 14:41:45.408 046 15854.33 512.11 52589.74 88888.00 2024-02-15 14:41:45.908 046 15854.30 512.13 52589.71 88888.00 2024-02-15 14:41:46.408 046 15854.33 512.09 52589.70 88888.00 2024-02-15 14:41:46.908 046 15854.33 512.09 52589.72 88888.00 2024-02-15 14:41:47.408 046 15854.30 512.10 52589.72 88888.00 2024-02-15 14:41:47.908 046 15854.27 512.09 52589.63 88888.00 2024-02-15 14:41:48.408 046 15854.31 512.07 52589.63 88888.00 2024-02-15 14:41:48.908 046 15854.32 512.03 52589.63 88888.00 2024-02-15 14:41:49.408 046 15854.29 512.01 52589.61 88888.00 2024-02-15 14:41:49.908 046 15854.31 511.99 52589.63 88888.00 2024-02-15 14:41:50.408 046 15854.35 512.00 52589.67 88888.00 2024-02-15 14:41:50.908 046 15854.26 511.95 52589.68 88888.00 2024-02-15 14:41:51.408 046 15854.27 511.90 52589.61 88888.00 2024-02-15 14:41:52.408 046 15854.31 511.91 52589.68 88888.00 2024-02-15 14:41:52.908 046 15854.29 511.85 52589.66 88888.00 2024-02-15 14:41:53.408 046 15854.25 511.83 52589.60 88888.00 2024-02-15 14:41:53.908 046 15854.23 511.83 52589.63 88888.00 2024-02-15 14:41:54.408 046 15854.24 511.84 52589.67 88888.00 2024-02-15 14:41:54.908 046 15854.23 511.84 52589.67 88888.00 2024-02-15 14:41:55.408 046 15854.26 511.83 52589.61 88888.00 2024-02-15 14:41:55.908 046 15854.23 511.79 52589.53 88888.00 2024-02-15 14:41:56.408 046 15854.29 511.77 52589.54 88888.00 2024-02-15 14:41:56.908 046 15854.31 511.75 52589.60 88888.00 2024-02-15 14:41:57.408 046 15854.26 511.73 52589.57 88888.00 2024-02-15 14:41:57.908 046 15854.27 511.73 52589.54 88888.00 2024-02-15 14:41:58.408 046 15854.32 511.74 52589.53 88888.00 2024-02-15 14:41:58.908 046 15854.29 511.69 52589.51 88888.00 2024-02-15 14:41:59.408 046 15854.30 511.67 52589.49 88888.00 2024-02-15 14:41:59.908 046 15854.36 511.72 52589.51 88888.00 2024-02-15 14:42:00.408 046 15854.35 511.74 52589.51 88888.00 2024-02-15 14:42:00.908 046 15854.33 511.73 52589.52 88888.00 2024-02-15 14:42:01.408 046 15854.29 511.75 52589.52 88888.00 2024-02-15 14:42:01.908 046 15854.31 511.75 52589.52 88888.00 2024-02-15 14:42:02.408 046 15854.36 511.73 52589.51 88888.00 2024-02-15 14:42:02.908 046 15854.32 511.69 52589.51 88888.00 2024-02-15 14:42:03.408 046 15854.27 511.67 52589.47 88888.00 2024-02-15 14:42:03.908 046 15854.31 511.68 52589.48 88888.00 2024-02-15 14:42:04.408 046 15854.32 511.65 52589.46 88888.00 2024-02-15 14:42:04.908 046 15854.33 511.64 52589.41 88888.00 2024-02-15 14:42:05.408 046 15854.34 511.64 52589.42 88888.00 2024-02-15 14:42:05.908 046 15854.35 511.65 52589.42 88888.00 2024-02-15 14:42:06.408 046 15854.33 511.61 52589.41 88888.00 2024-02-15 14:42:06.908 046 15854.32 511.60 52589.44 88888.00 2024-02-15 14:42:07.408 046 15854.35 511.60 52589.46 88888.00 2024-02-15 14:42:07.908 046 15854.36 511.61 52589.53 88888.00 2024-02-15 14:42:08.408 046 15854.35 511.65 52589.49 88888.00 2024-02-15 14:42:08.908 046 15854.33 511.65 52589.42 88888.00 2024-02-15 14:42:09.408 046 15854.30 511.63 52589.46 88888.00 2024-02-15 14:42:09.908 046 15854.33 511.61 52589.44 88888.00 2024-02-15 14:42:10.408 046 15854.34 511.61 52589.46 88888.00 2024-02-15 14:42:10.908 046 15854.33 511.65 52589.41 88888.00 2024-02-15 14:42:11.408 046 15854.34 511.64 52589.42 88888.00 2024-02-15 14:42:11.908 046 15854.34 511.63 52589.42 88888.00 2024-02-15 14:42:12.408 046 15854.32 511.61 52589.44 88888.00 2024-02-15 14:42:12.908 046 15854.32 511.55 52589.43 88888.00 2024-02-15 14:42:13.408 046 15854.33 511.52 52589.46 88888.00 2024-02-15 14:42:13.908 046 15854.35 511.55 52589.51 88888.00 2024-02-15 14:42:14.408 046 15854.34 511.56 52589.53 88888.00 2024-02-15 14:42:14.908 046 15854.35 511.57 52589.53 88888.00 2024-02-15 14:42:15.408 046 15854.34 511.59 52589.55 88888.00 2024-02-15 14:42:15.908 046 15854.35 511.59 52589.51 88888.00 2024-02-15 14:42:16.408 046 15854.36 511.56 52589.55 88888.00 2024-02-15 14:42:16.908 046 15854.38 511.52 52589.57 88888.00 2024-02-15 14:42:17.408 046 15854.40 511.50 52589.58 88888.00 2024-02-15 14:42:17.908 046 15854.42 511.53 52589.52 88888.00 2024-02-15 14:42:18.408 046 15854.40 511.55 52589.52 88888.00 2024-02-15 14:42:18.908 046 15854.35 511.55 52589.50 88888.00 2024-02-15 14:42:19.408 046 15854.43 511.53 52589.44 88888.00 2024-02-15 14:42:19.908 046 15854.44 511.52 52589.42 88888.00 2024-02-15 14:42:20.408 046 15854.41 511.50 52589.44 88888.00 2024-02-15 14:42:20.908 046 15854.38 511.51 52589.50 88888.00 2024-02-15 14:42:21.408 046 15854.39 511.50 52589.56 88888.00 2024-02-15 14:42:21.908 046 15854.38 511.48 52589.53 88888.00 2024-02-15 14:42:22.408 046 15854.36 511.48 52589.49 88888.00 2024-02-15 14:42:22.908 046 15854.35 511.52 52589.56 88888.00 2024-02-15 14:42:23.408 046 15854.36 511.52 52589.54 88888.00 2024-02-15 14:42:23.908 046 15854.34 511.51 52589.53 88888.00 2024-02-15 14:42:24.408 046 15854.34 511.48 52589.56 88888.00 2024-02-15 14:42:24.908 046 15854.38 511.48 52589.52 88888.00 2024-02-15 14:42:25.408 046 15854.32 511.51 52589.54 88888.00 2024-02-15 14:42:25.908 046 15854.32 511.48 52589.53 88888.00 2024-02-15 14:42:26.408 046 15854.33 511.49 52589.54 88888.00 2024-02-15 14:42:26.908 046 15854.34 511.48 52589.50 88888.00 2024-02-15 14:42:27.408 046 15854.38 511.47 52589.46 88888.00 2024-02-15 14:42:27.908 046 15854.38 511.48 52589.53 88888.00 2024-02-15 14:42:28.408 046 15854.36 511.44 52589.62 88888.00 2024-02-15 14:42:28.908 046 15854.32 511.36 52589.58 88888.00 2024-02-15 14:42:29.408 046 15854.29 511.38 52589.56 88888.00 2024-02-15 14:42:29.908 046 15854.29 511.39 52589.58 88888.00 2024-02-15 14:42:30.408 046 15854.29 511.40 52589.58 88888.00 2024-02-15 14:42:30.908 046 15854.30 511.44 52589.59 88888.00 2024-02-15 14:42:31.408 046 15854.30 511.46 52589.53 88888.00 2024-02-15 14:42:31.908 046 15854.31 511.46 52589.44 88888.00 2024-02-15 14:42:32.409 046 15854.25 511.43 52589.47 88888.00 2024-02-15 14:42:32.909 046 15854.23 511.40 52589.49 88888.00 2024-02-15 14:42:33.409 046 15854.23 511.38 52589.53 88888.00 2024-02-15 14:42:33.909 046 15854.20 511.36 52589.56 88888.00 2024-02-15 14:42:34.409 046 15854.20 511.34 52589.57 88888.00 2024-02-15 14:42:34.909 046 15854.25 511.34 52589.48 88888.00 2024-02-15 14:42:35.409 046 15854.23 511.34 52589.52 88888.00 2024-02-15 14:42:35.909 046 15854.26 511.36 52589.55 88888.00 2024-02-15 14:42:36.409 046 15854.26 511.38 52589.56 88888.00 2024-02-15 14:42:36.909 046 15854.23 511.33 52589.59 88888.00 2024-02-15 14:42:37.409 046 15854.18 511.33 52589.58 88888.00 2024-02-15 14:42:37.909 046 15854.15 511.30 52589.58 88888.00 2024-02-15 14:42:38.409 046 15854.15 511.29 52589.55 88888.00 2024-02-15 14:42:38.909 046 15854.14 511.24 52589.54 88888.00 2024-02-15 14:42:39.409 046 15854.11 511.22 52589.55 88888.00 2024-02-15 14:42:39.909 046 15854.06 511.23 52589.53 88888.00 2024-02-15 14:42:40.409 046 15854.09 511.25 52589.41 88888.00 2024-02-15 14:42:40.909 046 15854.13 511.24 52589.41 88888.00 2024-02-15 14:42:41.409 046 15854.11 511.24 52589.53 88888.00 2024-02-15 14:42:41.909 046 15854.11 511.24 52589.57 88888.00 2024-02-15 14:42:42.409 046 15854.11 511.20 52589.59 88888.00 2024-02-15 14:42:42.909 046 15854.11 511.12 52589.64 88888.00 2024-02-15 14:42:43.409 046 15854.11 511.10 52589.60 88888.00 2024-02-15 14:42:43.909 046 15854.12 511.12 52589.57 88888.00 2024-02-15 14:42:44.409 046 15854.11 511.10 52589.62 88888.00 2024-02-15 14:42:44.909 046 15854.04 511.15 52589.64 88888.00 2024-02-15 14:42:45.409 046 15853.99 511.17 52589.63 88888.00 2024-02-15 14:42:45.909 046 15854.04 511.13 52589.62 88888.00 2024-02-15 14:42:46.409 046 15854.03 511.09 52589.56 88888.00 2024-02-15 14:42:46.909 046 15853.98 511.09 52589.49 88888.00 2024-02-15 14:42:47.409 046 15853.99 511.09 52589.49 88888.00 2024-02-15 14:42:47.909 046 15853.94 511.09 52589.50 88888.00 2024-02-15 14:42:48.409 046 15853.94 511.09 52589.50 88888.00 2024-02-15 14:42:48.909 046 15853.94 511.04 52589.51 88888.00 2024-02-15 14:42:49.409 046 15853.94 511.00 52589.54 88888.00 2024-02-15 14:42:49.909 046 15853.91 511.05 52589.58 88888.00 2024-02-15 14:42:50.409 046 15853.86 511.09 52589.56 88888.00 2024-02-15 14:42:50.909 046 15853.88 511.08 52589.50 88888.00 2024-02-15 14:42:51.909 046 15853.91 511.07 52589.55 88888.00 2024-02-15 14:42:52.409 046 15853.89 511.05 52589.57 88888.00 2024-02-15 14:42:52.909 046 15853.88 511.01 52589.55 88888.00 2024-02-15 14:42:53.409 046 15853.90 511.01 52589.52 88888.00 2024-02-15 14:42:53.909 046 15853.88 511.01 52589.47 88888.00 2024-02-15 14:42:54.409 046 15853.82 511.06 52589.44 88888.00 2024-02-15 14:42:54.909 046 15853.82 511.05 52589.47 88888.00 2024-02-15 14:42:55.409 046 15853.85 511.03 52589.55 88888.00 2024-02-15 14:42:55.909 046 15853.86 511.03 52589.58 88888.00 2024-02-15 14:42:56.409 046 15853.89 511.04 52589.54 88888.00 2024-02-15 14:42:56.909 046 15853.87 511.05 52589.54 88888.00 2024-02-15 14:42:57.409 046 15853.81 511.05 52589.57 88888.00 2024-02-15 14:42:57.909 046 15853.86 511.03 52589.55 88888.00 2024-02-15 14:42:58.409 046 15853.89 511.04 52589.54 88888.00 2024-02-15 14:42:58.909 046 15853.89 511.06 52589.51 88888.00 2024-02-15 14:42:59.409 046 15853.95 511.07 52589.50 88888.00 2024-02-15 14:42:59.909 046 15853.90 511.04 52589.49 88888.00 2024-02-15 14:43:00.409 046 15853.91 511.04 52589.46 88888.00 2024-02-15 14:43:00.909 046 15853.89 511.00 52589.41 88888.00 2024-02-15 14:43:01.409 046 15853.90 510.99 52589.34 88888.00 2024-02-15 14:43:01.909 046 15853.90 511.00 52589.34 88888.00 2024-02-15 14:43:02.409 046 15853.88 511.06 52589.39 88888.00 2024-02-15 14:43:02.909 046 15853.90 511.06 52589.39 88888.00 2024-02-15 14:43:03.409 046 15853.97 510.96 52589.38 88888.00 2024-02-15 14:43:03.909 046 15854.00 510.96 52589.41 88888.00 2024-02-15 14:43:04.409 046 15854.00 510.94 52589.47 88888.00 2024-02-15 14:43:04.909 046 15853.94 510.92 52589.46 88888.00 2024-02-15 14:43:05.409 046 15853.91 510.92 52589.46 88888.00 2024-02-15 14:43:05.909 046 15853.95 510.90 52589.48 88888.00 2024-02-15 14:43:06.409 046 15853.99 510.92 52589.47 88888.00 2024-02-15 14:43:06.909 046 15854.00 510.92 52589.48 88888.00 2024-02-15 14:43:07.409 046 15854.00 510.91 52589.38 88888.00 2024-02-15 14:43:07.909 046 15854.00 510.88 52589.34 88888.00 2024-02-15 14:43:08.409 046 15853.96 510.88 52589.26 88888.00 2024-02-15 14:43:08.909 046 15853.98 510.88 52589.27 88888.00 2024-02-15 14:43:09.409 046 15854.00 510.88 52589.26 88888.00 2024-02-15 14:43:09.909 046 15853.98 510.90 52589.30 88888.00 2024-02-15 14:43:10.409 046 15854.02 510.90 52589.35 88888.00 2024-02-15 14:43:10.909 046 15853.99 510.83 52589.35 88888.00 2024-02-15 14:43:11.409 046 15853.99 510.82 52589.38 88888.00 2024-02-15 14:43:11.909 046 15854.04 510.84 52589.35 88888.00 2024-02-15 14:43:12.409 046 15854.07 510.87 52589.33 88888.00 2024-02-15 14:43:12.909 046 15854.07 510.82 52589.30 88888.00 2024-02-15 14:43:13.409 046 15854.05 510.81 52589.27 88888.00 2024-02-15 14:43:13.909 046 15854.09 510.80 52589.31 88888.00 2024-02-15 14:43:14.409 046 15854.03 510.80 52589.32 88888.00 2024-02-15 14:43:15.409 046 15854.12 510.73 52589.27 88888.00 2024-02-15 14:43:15.909 046 15854.14 510.70 52589.27 88888.00 2024-02-15 14:43:16.409 046 15854.07 510.69 52589.23 88888.00 2024-02-15 14:43:16.909 046 15854.07 510.68 52589.26 88888.00 2024-02-15 14:43:17.409 046 15854.14 510.66 52589.24 88888.00 2024-02-15 14:43:17.909 046 15854.15 510.69 52589.23 88888.00 2024-02-15 14:43:18.409 046 15854.15 510.71 52589.28 88888.00 2024-02-15 14:43:18.909 046 15854.11 510.72 52589.30 88888.00 2024-02-15 14:43:19.409 046 15854.08 510.69 52589.27 88888.00 2024-02-15 14:43:19.909 046 15854.05 510.66 52589.28 88888.00 2024-02-15 14:43:20.409 046 15854.08 510.65 52589.29 88888.00 2024-02-15 14:43:20.909 046 15854.06 510.62 52589.30 88888.00 2024-02-15 14:43:21.409 046 15854.02 510.58 52589.31 88888.00 2024-02-15 14:43:21.909 046 15854.05 510.57 52589.28 88888.00 2024-02-15 14:43:22.409 046 15854.06 510.56 52589.28 88888.00 2024-02-15 14:43:22.909 046 15854.04 510.54 52589.24 88888.00 2024-02-15 14:43:23.409 046 15854.00 510.54 52589.21 88888.00 2024-02-15 14:43:23.909 046 15854.05 510.54 52589.20 88888.00 2024-02-15 14:43:24.409 046 15854.07 510.49 52589.18 88888.00 2024-02-15 14:43:25.409 046 15853.99 510.46 52589.30 88888.00 2024-02-15 14:43:25.909 046 15853.99 510.51 52589.30 88888.00 2024-02-15 14:43:26.409 046 15854.00 510.52 52589.27 88888.00 2024-02-15 14:43:26.909 046 15854.03 510.49 52589.26 88888.00 2024-02-15 14:43:27.409 046 15854.03 510.48 52589.26 88888.00 2024-02-15 14:43:27.909 046 15854.06 510.47 52589.27 88888.00 2024-02-15 14:43:28.409 046 15854.03 510.44 52589.24 88888.00 2024-02-15 14:43:28.909 046 15854.04 510.43 52589.19 88888.00 2024-02-15 14:43:29.409 046 15854.04 510.42 52589.21 88888.00 2024-02-15 14:43:29.909 046 15853.99 510.46 52589.26 88888.00 2024-02-15 14:43:30.409 046 15854.02 510.47 52589.33 88888.00 2024-02-15 14:43:30.909 046 15853.97 510.48 52589.34 88888.00 2024-02-15 14:43:31.409 046 15853.91 510.46 52589.30 88888.00 2024-02-15 14:43:31.909 046 15853.93 510.44 52589.28 88888.00 2024-02-15 14:43:32.409 046 15853.93 510.47 52589.32 88888.00 2024-02-15 14:43:32.909 046 15853.97 510.51 52589.36 88888.00 2024-02-15 14:43:33.409 046 15853.95 510.53 52589.33 88888.00 2024-02-15 14:43:33.909 046 15853.90 510.53 52589.33 88888.00 2024-02-15 14:43:34.409 046 15853.89 510.48 52589.38 88888.00 2024-02-15 14:43:35.409 046 15853.94 510.46 52589.37 88888.00 2024-02-15 14:43:35.909 046 15853.91 510.45 52589.34 88888.00 2024-02-15 14:43:36.409 046 15853.87 510.42 52589.30 88888.00 2024-02-15 14:43:36.909 046 15853.88 510.42 52589.30 88888.00 2024-02-15 14:43:37.409 046 15853.86 510.39 52589.28 88888.00 2024-02-15 14:43:37.909 046 15853.81 510.40 52589.28 88888.00 2024-02-15 14:43:38.409 046 15853.82 510.42 52589.28 88888.00 2024-02-15 14:43:38.909 046 15853.90 510.42 52589.23 88888.00 2024-02-15 14:43:39.409 046 15853.86 510.43 52589.24 88888.00 2024-02-15 14:43:39.909 046 15853.82 510.42 52589.31 88888.00 2024-02-15 14:43:40.409 046 15853.81 510.45 52589.34 88888.00 2024-02-15 14:43:40.909 046 15853.84 510.44 52589.35 88888.00 2024-02-15 14:43:41.409 046 15853.78 510.45 52589.37 88888.00 2024-02-15 14:43:41.909 046 15853.79 510.48 52589.34 88888.00 2024-02-15 14:43:42.409 046 15853.82 510.52 52589.35 88888.00 2024-02-15 14:43:42.909 046 15853.84 510.53 52589.35 88888.00 2024-02-15 14:43:43.409 046 15853.76 510.54 52589.36 88888.00 2024-02-15 14:43:43.909 046 15853.76 510.49 52589.30 88888.00 2024-02-15 14:43:44.409 046 15853.75 510.47 52589.26 88888.00 2024-02-15 14:43:44.909 046 15853.76 510.48 52589.29 88888.00 2024-02-15 14:43:45.409 046 15853.78 510.53 52589.35 88888.00 2024-02-15 14:43:45.909 046 15853.77 510.51 52589.38 88888.00 2024-02-15 14:43:46.409 046 15853.79 510.49 52589.36 88888.00 2024-02-15 14:43:46.909 046 15853.72 510.49 52589.34 88888.00 2024-02-15 14:43:47.409 046 15853.70 510.48 52589.35 88888.00 2024-02-15 14:43:47.909 046 15853.76 510.49 52589.35 88888.00 2024-02-15 14:43:48.409 046 15853.80 510.53 52589.39 88888.00 2024-02-15 14:43:48.909 046 15853.79 510.51 52589.38 88888.00 2024-02-15 14:43:49.409 046 15853.77 510.52 52589.32 88888.00 2024-02-15 14:43:49.909 046 15853.72 510.51 52589.29 88888.00 2024-02-15 14:43:50.409 046 15853.71 510.49 52589.26 88888.00 2024-02-15 14:43:50.909 046 15853.72 510.48 52589.19 88888.00 2024-02-15 14:43:51.409 046 15853.71 510.44 52589.14 88888.00 2024-02-15 14:43:51.909 046 15853.69 510.38 52589.22 88888.00 2024-02-15 14:43:52.409 046 15853.70 510.39 52589.23 88888.00 2024-02-15 14:43:52.909 046 15853.68 510.38 52589.20 88888.00 2024-02-15 14:43:53.409 046 15853.69 510.39 52589.19 88888.00 2024-02-15 14:43:53.909 046 15853.73 510.38 52589.29 88888.00 2024-02-15 14:43:54.409 046 15853.76 510.39 52589.30 88888.00 2024-02-15 14:43:54.909 046 15853.75 510.36 52589.31 88888.00 2024-02-15 14:43:55.409 046 15853.76 510.34 52589.29 88888.00 2024-02-15 14:43:55.909 046 15853.75 510.36 52589.22 88888.00 2024-02-15 14:43:56.409 046 15853.73 510.37 52589.22 88888.00 2024-02-15 14:43:56.909 046 15853.75 510.38 52589.22 88888.00 2024-02-15 14:43:57.409 046 15853.75 510.38 52589.26 88888.00 2024-02-15 14:43:57.909 046 15853.76 510.36 52589.19 88888.00 2024-02-15 14:43:58.409 046 15853.76 510.34 52589.15 88888.00 2024-02-15 14:43:58.909 046 15853.76 510.37 52589.12 88888.00 2024-02-15 14:43:59.409 046 15853.81 510.37 52589.15 88888.00 2024-02-15 14:43:59.909 046 15853.78 510.32 52589.13 88888.00 2024-02-15 14:44:00.409 046 15853.69 510.32 52589.12 88888.00 2024-02-15 14:44:00.909 046 15853.72 510.31 52589.13 88888.00 2024-02-15 14:44:01.409 046 15853.76 510.28 52589.19 88888.00 2024-02-15 14:44:01.909 046 15853.80 510.27 52589.19 88888.00 2024-02-15 14:44:02.409 046 15853.77 510.23 52589.17 88888.00 2024-02-15 14:44:02.909 046 15853.75 510.21 52589.17 88888.00 2024-02-15 14:44:03.409 046 15853.78 510.22 52589.16 88888.00 2024-02-15 14:44:03.909 046 15853.80 510.25 52589.14 88888.00 2024-02-15 14:44:04.409 046 15853.82 510.18 52589.12 88888.00 2024-02-15 14:44:04.909 046 15853.79 510.14 52589.06 88888.00 2024-02-15 14:44:05.409 046 15853.80 510.15 52589.06 88888.00 2024-02-15 14:44:05.909 046 15853.85 510.17 52589.04 88888.00 2024-02-15 14:44:06.409 046 15853.85 510.17 52589.02 88888.00 2024-02-15 14:44:06.909 046 15853.84 510.11 52589.03 88888.00 2024-02-15 14:44:07.409 046 15853.87 510.08 52589.01 88888.00 2024-02-15 14:44:07.909 046 15853.89 510.10 52589.01 88888.00 2024-02-15 14:44:08.409 046 15853.97 510.12 52589.04 88888.00 2024-02-15 14:44:08.909 046 15853.97 510.11 52589.08 88888.00 2024-02-15 14:44:09.409 046 15853.95 510.09 52589.08 88888.00 2024-02-15 14:44:09.909 046 15853.95 510.10 52589.09 88888.00 2024-02-15 14:44:10.409 046 15853.97 510.09 52589.08 88888.00 2024-02-15 14:44:10.909 046 15853.93 510.06 52589.11 88888.00 2024-02-15 14:44:11.409 046 15853.96 510.03 52589.06 88888.00 2024-02-15 14:44:11.909 046 15853.96 510.01 52589.02 88888.00 2024-02-15 14:44:12.409 046 15853.94 509.97 52588.94 88888.00 2024-02-15 14:44:12.909 046 15853.96 510.01 52588.97 88888.00 2024-02-15 14:44:13.409 046 15854.02 510.01 52588.96 88888.00 2024-02-15 14:44:13.909 046 15854.03 510.00 52588.99 88888.00 2024-02-15 14:44:14.409 046 15854.04 509.99 52589.01 88888.00 2024-02-15 14:44:14.909 046 15854.06 509.99 52589.04 88888.00 2024-02-15 14:44:15.409 046 15854.07 509.96 52589.04 88888.00 2024-02-15 14:44:15.909 046 15854.05 509.95 52589.04 88888.00 2024-02-15 14:44:16.409 046 15854.11 509.94 52589.02 88888.00 2024-02-15 14:44:16.909 046 15854.18 509.89 52589.02 88888.00 2024-02-15 14:44:17.409 046 15854.12 509.88 52589.04 88888.00 2024-02-15 14:44:17.909 046 15854.05 509.85 52589.04 88888.00 2024-02-15 14:44:18.409 046 15854.09 509.86 52589.02 88888.00 2024-02-15 14:44:18.909 046 15854.12 509.87 52589.03 88888.00 2024-02-15 14:44:19.409 046 15854.09 509.87 52588.94 88888.00 2024-02-15 14:44:19.909 046 15854.06 509.88 52588.91 88888.00 2024-02-15 14:44:20.409 046 15854.08 509.91 52588.91 88888.00 2024-02-15 14:44:20.909 046 15854.15 509.89 52588.88 88888.00 2024-02-15 14:44:21.409 046 15854.14 509.88 52588.86 88888.00 2024-02-15 14:44:21.909 046 15854.04 509.84 52588.90 88888.00 2024-02-15 14:44:22.409 046 15854.07 509.84 52588.92 88888.00 2024-02-15 14:44:22.909 046 15854.14 509.85 52588.92 88888.00 2024-02-15 14:44:23.409 046 15854.13 509.83 52588.95 88888.00 2024-02-15 14:44:23.909 046 15854.11 509.82 52588.91 88888.00 2024-02-15 14:44:24.409 046 15854.08 509.80 52588.96 88888.00 2024-02-15 14:44:24.909 046 15854.07 509.82 52588.96 88888.00 2024-02-15 14:44:25.409 046 15854.11 509.84 52588.90 88888.00 2024-02-15 14:44:25.909 046 15854.11 509.79 52588.95 88888.00 2024-02-15 14:44:26.409 046 15854.08 509.80 52588.91 88888.00 2024-02-15 14:44:26.909 046 15854.05 509.80 52588.94 88888.00 2024-02-15 14:44:27.409 046 15854.02 509.82 52588.89 88888.00 2024-02-15 14:44:27.909 046 15854.09 509.79 52588.88 88888.00 2024-02-15 14:44:28.409 046 15854.09 509.82 52588.87 88888.00 2024-02-15 14:44:28.909 046 15854.11 509.79 52588.87 88888.00 2024-02-15 14:44:29.409 046 15854.15 509.79 52588.84 88888.00 2024-02-15 14:44:29.909 046 15854.14 509.76 52588.86 88888.00 2024-02-15 14:44:30.409 046 15854.15 509.74 52588.93 88888.00 2024-02-15 14:44:30.909 046 15854.15 509.74 52588.96 88888.00 2024-02-15 14:44:31.409 046 15854.15 509.76 52588.94 88888.00 2024-02-15 14:44:31.909 046 15854.15 509.75 52588.97 88888.00 2024-02-15 14:44:32.409 046 15854.23 509.70 52588.94 88888.00 2024-02-15 14:44:32.909 046 15854.24 509.70 52588.88 88888.00 2024-02-15 14:44:33.409 046 15854.18 509.74 52588.86 88888.00 2024-02-15 14:44:33.909 046 15854.14 509.75 52588.81 88888.00 2024-02-15 14:44:34.409 046 15854.15 509.77 52588.77 88888.00 2024-02-15 14:44:34.909 046 15854.14 509.75 52588.81 88888.00 2024-02-15 14:44:35.409 046 15854.18 509.75 52588.82 88888.00 2024-02-15 14:44:35.909 046 15854.23 509.70 52588.87 88888.00 2024-02-15 14:44:36.909 046 15854.24 509.73 52588.84 88888.00 2024-02-15 14:44:37.409 046 15854.24 509.73 52588.88 88888.00 2024-02-15 14:44:37.909 046 15854.24 509.75 52588.91 88888.00 2024-02-15 14:44:38.409 046 15854.26 509.75 52588.91 88888.00 2024-02-15 14:44:38.909 046 15854.27 509.77 52588.87 88888.00 2024-02-15 14:44:39.409 046 15854.24 509.79 52588.86 88888.00 2024-02-15 14:44:39.909 046 15854.27 509.79 52588.88 88888.00 2024-02-15 14:44:40.409 046 15854.27 509.75 52588.93 88888.00 2024-02-15 14:44:40.909 046 15854.25 509.76 52588.84 88888.00 2024-02-15 14:44:41.409 046 15854.23 509.74 52588.80 88888.00 2024-02-15 14:44:41.909 046 15854.23 509.71 52588.83 88888.00 2024-02-15 14:44:42.409 046 15854.27 509.77 52588.87 88888.00 2024-02-15 14:44:42.909 046 15854.29 509.76 52588.84 88888.00 2024-02-15 14:44:43.409 046 15854.31 509.74 52588.79 88888.00 2024-02-15 14:44:43.909 046 15854.35 509.74 52588.80 88888.00 2024-02-15 14:44:44.409 046 15854.38 509.71 52588.88 88888.00 2024-02-15 14:44:44.909 046 15854.33 509.68 52588.86 88888.00 2024-02-15 14:44:45.409 046 15854.33 509.69 52588.88 88888.00 2024-02-15 14:44:45.909 046 15854.31 509.69 52588.87 88888.00 2024-02-15 14:44:46.409 046 15854.35 509.67 52588.78 88888.00 2024-02-15 14:44:46.909 046 15854.34 509.70 52588.77 88888.00 2024-02-15 14:44:47.409 046 15854.38 509.69 52588.78 88888.00 2024-02-15 14:44:47.909 046 15854.36 509.69 52588.77 88888.00 2024-02-15 14:44:48.409 046 15854.32 509.68 52588.79 88888.00 2024-02-15 14:44:48.909 046 15854.38 509.67 52588.79 88888.00 2024-02-15 14:44:49.409 046 15854.36 509.65 52588.78 88888.00 2024-02-15 14:44:49.909 046 15854.36 509.65 52588.78 88888.00 2024-02-15 14:44:50.409 046 15854.44 509.67 52588.79 88888.00 2024-02-15 14:44:50.909 046 15854.42 509.68 52588.81 88888.00 2024-02-15 14:44:51.409 046 15854.44 509.67 52588.82 88888.00 2024-02-15 14:44:51.909 046 15854.42 509.65 52588.87 88888.00 2024-02-15 14:44:52.409 046 15854.39 509.65 52588.82 88888.00 2024-02-15 14:44:52.909 046 15854.38 509.67 52588.78 88888.00 2024-02-15 14:44:53.409 046 15854.36 509.65 52588.86 88888.00 2024-02-15 14:44:53.909 046 15854.39 509.63 52588.87 88888.00 2024-02-15 14:44:54.409 046 15854.42 509.65 52588.84 88888.00 2024-02-15 14:44:54.909 046 15854.41 509.63 52588.82 88888.00 2024-02-15 14:44:55.409 046 15854.38 509.62 52588.77 88888.00 2024-02-15 14:44:55.909 046 15854.38 509.65 52588.81 88888.00 2024-02-15 14:44:56.909 046 15854.44 509.60 52588.81 88888.00 2024-02-15 14:44:57.409 046 15854.40 509.65 52588.78 88888.00 2024-02-15 14:44:57.909 046 15854.36 509.65 52588.78 88888.00 2024-02-15 14:44:58.409 046 15854.35 509.66 52588.77 88888.00 2024-02-15 14:44:58.909 046 15854.40 509.65 52588.88 88888.00 2024-02-15 14:44:59.409 046 15854.43 509.63 52588.83 88888.00 2024-02-15 14:44:59.909 046 15854.40 509.66 52588.81 88888.00 2024-02-15 14:45:00.409 046 15854.42 509.67 52588.82 88888.00 2024-02-15 14:45:00.909 046 15854.43 509.66 52588.84 88888.00 2024-02-15 14:45:01.409 046 15854.44 509.65 52588.86 88888.00 2024-02-15 14:45:01.909 046 15854.42 509.67 52588.86 88888.00 2024-02-15 14:45:02.409 046 15854.40 509.70 52588.81 88888.00 2024-02-15 14:45:02.909 046 15854.41 509.68 52588.80 88888.00 2024-02-15 14:45:03.409 046 15854.39 509.68 52588.80 88888.00 2024-02-15 14:45:03.909 046 15854.39 509.67 52588.78 88888.00 2024-02-15 14:45:04.909 046 15854.33 509.67 52588.82 88888.00 2024-02-15 14:45:05.409 046 15854.35 509.65 52588.84 88888.00 2024-02-15 14:45:05.909 046 15854.42 509.61 52588.92 88888.00 2024-02-15 14:45:06.909 046 15854.44 509.68 52588.91 88888.00 2024-02-15 14:45:07.409 046 15854.39 509.68 52588.92 88888.00 2024-02-15 14:45:07.909 046 15854.40 509.66 52588.96 88888.00 2024-02-15 14:45:08.409 046 15854.42 509.65 52588.98 88888.00 2024-02-15 14:45:08.909 046 15854.39 509.67 52589.01 88888.00 2024-02-15 14:45:09.409 046 15854.35 509.69 52588.94 88888.00 2024-02-15 14:45:09.909 046 15854.40 509.68 52588.90 88888.00 2024-02-15 14:45:10.409 046 15854.39 509.68 52588.90 88888.00 2024-02-15 14:45:10.909 046 15854.38 509.74 52588.87 88888.00 2024-02-15 14:45:11.409 046 15854.38 509.73 52588.84 88888.00 2024-02-15 14:45:11.909 046 15854.32 509.71 52588.89 88888.00 2024-02-15 14:45:12.409 046 15854.31 509.69 52588.90 88888.00 2024-02-15 14:45:12.909 046 15854.32 509.66 52588.95 88888.00 2024-02-15 14:45:13.409 046 15854.31 509.69 52588.99 88888.00 2024-02-15 14:45:13.909 046 15854.36 509.74 52588.97 88888.00 2024-02-15 14:45:14.909 046 15854.26 509.75 52588.91 88888.00 2024-02-15 14:45:15.409 046 15854.27 509.69 52588.91 88888.00 2024-02-15 14:45:15.909 046 15854.29 509.73 52588.96 88888.00 2024-02-15 14:45:16.409 046 15854.25 509.74 52588.95 88888.00 2024-02-15 14:45:16.909 046 15854.26 509.74 52588.88 88888.00 2024-02-15 14:45:17.409 046 15854.31 509.77 52588.90 88888.00 2024-02-15 14:45:17.909 046 15854.29 509.79 52588.90 88888.00 2024-02-15 14:45:18.409 046 15854.26 509.85 52588.89 88888.00 2024-02-15 14:45:18.909 046 15854.26 509.84 52588.92 88888.00 2024-02-15 14:45:19.409 046 15854.27 509.87 52588.97 88888.00 2024-02-15 14:45:19.909 046 15854.30 509.89 52589.01 88888.00 2024-02-15 14:45:20.409 046 15854.29 509.91 52589.07 88888.00 2024-02-15 14:45:20.909 046 15854.26 509.92 52589.03 88888.00 2024-02-15 14:45:21.409 046 15854.26 509.89 52588.99 88888.00 2024-02-15 14:45:21.909 046 15854.31 509.88 52588.97 88888.00 2024-02-15 14:45:22.409 046 15854.30 509.89 52588.94 88888.00 2024-02-15 14:45:22.909 046 15854.33 509.91 52588.89 88888.00 2024-02-15 14:45:23.409 046 15854.31 509.91 52588.89 88888.00 2024-02-15 14:45:23.909 046 15854.27 509.94 52588.84 88888.00 2024-02-15 14:45:24.409 046 15854.29 509.95 52588.82 88888.00 2024-02-15 14:45:24.909 046 15854.30 509.96 52588.84 88888.00 2024-02-15 14:45:25.409 046 15854.30 509.97 52588.88 88888.00 2024-02-15 14:45:25.909 046 15854.30 510.01 52588.86 88888.00 2024-02-15 14:45:26.409 046 15854.26 510.00 52588.88 88888.00 2024-02-15 14:45:26.909 046 15854.26 510.02 52588.94 88888.00 2024-02-15 14:45:27.409 046 15854.29 510.01 52588.96 88888.00 2024-02-15 14:45:27.909 046 15854.25 510.02 52588.92 88888.00 2024-02-15 14:45:28.409 046 15854.21 510.01 52588.91 88888.00 2024-02-15 14:45:28.909 046 15854.18 510.02 52588.90 88888.00 2024-02-15 14:45:29.409 046 15854.25 510.04 52588.88 88888.00 2024-02-15 14:45:29.909 046 15854.25 510.05 52588.87 88888.00 2024-02-15 14:45:30.409 046 15854.24 510.04 52588.89 88888.00 2024-02-15 14:45:30.909 046 15854.23 510.08 52588.87 88888.00 2024-02-15 14:45:31.409 046 15854.24 510.06 52588.84 88888.00 2024-02-15 14:45:31.909 046 15854.22 510.05 52588.80 88888.00 2024-02-15 14:45:32.409 046 15854.20 510.06 52588.84 88888.00 2024-02-15 14:45:32.909 046 15854.24 510.08 52588.91 88888.00 2024-02-15 14:45:33.409 046 15854.24 510.10 52588.90 88888.00 2024-02-15 14:45:33.909 046 15854.26 510.10 52588.87 88888.00 2024-02-15 14:45:34.409 046 15854.30 510.06 52588.86 88888.00 2024-02-15 14:45:34.909 046 15854.26 510.08 52588.92 88888.00 2024-02-15 14:45:35.409 046 15854.24 510.08 52588.87 88888.00 2024-02-15 14:45:35.909 046 15854.31 510.10 52588.88 88888.00 2024-02-15 14:45:36.409 046 15854.29 510.05 52588.90 88888.00 2024-02-15 14:45:36.909 046 15854.29 510.06 52588.95 88888.00 2024-02-15 14:45:37.409 046 15854.31 510.11 52588.93 88888.00 2024-02-15 14:45:37.909 046 15854.30 510.08 52588.88 88888.00 2024-02-15 14:45:38.409 046 15854.27 510.06 52588.91 88888.00 2024-02-15 14:45:38.909 046 15854.24 510.01 52588.94 88888.00 2024-02-15 14:45:39.409 046 15854.21 510.00 52588.90 88888.00 2024-02-15 14:45:39.909 046 15854.20 510.01 52588.89 88888.00 2024-02-15 14:45:40.409 046 15854.25 510.02 52588.93 88888.00 2024-02-15 14:45:40.909 046 15854.25 510.01 52588.95 88888.00 2024-02-15 14:45:41.409 046 15854.25 510.04 52588.98 88888.00 2024-02-15 14:45:41.909 046 15854.26 510.06 52588.95 88888.00 2024-02-15 14:45:42.409 046 15854.29 510.06 52588.91 88888.00 2024-02-15 14:45:42.909 046 15854.23 510.03 52588.92 88888.00 2024-02-15 14:45:43.409 046 15854.20 510.01 52588.92 88888.00 2024-02-15 14:45:43.909 046 15854.17 510.03 52588.93 88888.00 2024-02-15 14:45:44.409 046 15854.16 510.03 52588.97 88888.00 2024-02-15 14:45:44.909 046 15854.18 510.05 52588.96 88888.00 2024-02-15 14:45:45.409 046 15854.21 510.04 52588.98 88888.00 2024-02-15 14:45:45.909 046 15854.22 510.02 52588.99 88888.00 2024-02-15 14:45:46.409 046 15854.24 510.04 52588.96 88888.00 2024-02-15 14:45:46.909 046 15854.18 510.03 52588.99 88888.00 2024-02-15 14:45:47.409 046 15854.21 510.05 52589.01 88888.00 2024-02-15 14:45:48.409 046 15854.18 510.09 52589.00 88888.00 2024-02-15 14:45:48.909 046 15854.17 510.12 52589.08 88888.00 2024-02-15 14:45:49.409 046 15854.18 510.05 52589.11 88888.00 2024-02-15 14:45:49.909 046 15854.15 510.03 52589.08 88888.00 2024-02-15 14:45:50.409 046 15854.14 510.04 52589.04 88888.00 2024-02-15 14:45:50.909 046 15854.07 510.09 52589.10 88888.00 2024-02-15 14:45:51.409 046 15854.04 510.06 52589.16 88888.00 2024-02-15 14:45:51.909 046 15854.04 510.05 52589.15 88888.00 2024-02-15 14:45:52.409 046 15854.06 510.03 52589.10 88888.00 2024-02-15 14:45:52.909 046 15854.06 510.05 52589.09 88888.00 2024-02-15 14:45:53.409 046 15854.06 510.03 52589.12 88888.00 2024-02-15 14:45:53.909 046 15854.07 510.05 52589.10 88888.00 2024-02-15 14:45:54.409 046 15854.11 510.08 52589.07 88888.00 2024-02-15 14:45:54.909 046 15854.08 510.08 52589.01 88888.00 2024-02-15 14:45:55.409 046 15854.08 510.05 52589.08 88888.00 2024-02-15 14:45:55.909 046 15854.08 510.08 52589.09 88888.00 2024-02-15 14:45:56.409 046 15854.08 510.13 52589.08 88888.00 2024-02-15 14:45:56.909 046 15854.09 510.10 52589.08 88888.00 2024-02-15 14:45:57.409 046 15854.07 510.10 52589.10 88888.00 2024-02-15 14:45:58.409 046 15854.08 510.17 52589.08 88888.00 2024-02-15 14:45:58.909 046 15854.05 510.21 52589.04 88888.00 2024-02-15 14:45:59.409 046 15853.97 510.23 52589.08 88888.00 2024-02-15 14:45:59.909 046 15853.91 510.22 52589.10 88888.00 2024-02-15 14:46:00.409 046 15853.90 510.22 52589.11 88888.00 2024-02-15 14:46:00.909 046 15853.93 510.25 52589.12 88888.00 2024-02-15 14:46:01.409 046 15853.91 510.27 52589.12 88888.00 2024-02-15 14:46:01.909 046 15853.91 510.26 52589.17 88888.00 2024-02-15 14:46:02.409 046 15853.91 510.25 52589.24 88888.00 2024-02-15 14:46:02.909 046 15853.95 510.22 52589.26 88888.00 2024-02-15 14:46:03.409 046 15853.97 510.26 52589.28 88888.00 2024-02-15 14:46:03.909 046 15853.96 510.29 52589.31 88888.00 2024-02-15 14:46:04.409 046 15853.91 510.30 52589.24 88888.00 2024-02-15 14:46:04.909 046 15853.93 510.32 52589.21 88888.00 2024-02-15 14:46:05.409 046 15853.88 510.31 52589.22 88888.00 2024-02-15 14:46:05.909 046 15853.86 510.34 52589.22 88888.00 2024-02-15 14:46:06.409 046 15853.81 510.36 52589.20 88888.00 2024-02-15 14:46:06.909 046 15853.81 510.39 52589.18 88888.00 2024-02-15 14:46:07.409 046 15853.82 510.38 52589.23 88888.00 2024-02-15 14:46:08.409 046 15853.79 510.30 52589.13 88888.00 2024-02-15 14:46:08.909 046 15853.81 510.28 52589.13 88888.00 2024-02-15 14:46:09.409 046 15853.81 510.30 52589.11 88888.00 2024-02-15 14:46:09.909 046 15853.79 510.34 52589.16 88888.00 2024-02-15 14:46:10.409 046 15853.82 510.35 52589.23 88888.00 2024-02-15 14:46:10.909 046 15853.85 510.31 52589.28 88888.00 2024-02-15 14:46:11.409 046 15853.81 510.28 52589.22 88888.00 2024-02-15 14:46:11.909 046 15853.75 510.28 52589.24 88888.00 2024-02-15 14:46:12.409 046 15853.75 510.30 52589.19 88888.00 2024-02-15 14:46:12.909 046 15853.75 510.29 52589.16 88888.00 2024-02-15 14:46:13.409 046 15853.76 510.26 52589.11 88888.00 2024-02-15 14:46:13.909 046 15853.76 510.23 52589.16 88888.00 2024-02-15 14:46:14.409 046 15853.73 510.23 52589.14 88888.00 2024-02-15 14:46:14.909 046 15853.71 510.20 52589.14 88888.00 2024-02-15 14:46:15.409 046 15853.70 510.22 52589.18 88888.00 2024-02-15 14:46:15.909 046 15853.70 510.22 52589.19 88888.00 2024-02-15 14:46:16.409 046 15853.73 510.22 52589.22 88888.00 2024-02-15 14:46:16.909 046 15853.77 510.23 52589.22 88888.00 2024-02-15 14:46:17.409 046 15853.78 510.22 52589.32 88888.00 2024-02-15 14:46:17.909 046 15853.75 510.21 52589.33 88888.00 2024-02-15 14:46:18.409 046 15853.72 510.21 52589.33 88888.00 2024-02-15 14:46:18.909 046 15853.71 510.22 52589.34 88888.00 2024-02-15 14:46:19.409 046 15853.70 510.20 52589.32 88888.00 2024-02-15 14:46:19.909 046 15853.71 510.18 52589.28 88888.00 2024-02-15 14:46:20.409 046 15853.73 510.19 52589.27 88888.00 2024-02-15 14:46:20.909 046 15853.67 510.19 52589.24 88888.00 2024-02-15 14:46:21.409 046 15853.67 510.17 52589.16 88888.00 2024-02-15 14:46:21.909 046 15853.67 510.14 52589.18 88888.00 2024-02-15 14:46:22.409 046 15853.67 510.18 52589.16 88888.00 2024-02-15 14:46:22.909 046 15853.64 510.20 52589.13 88888.00 2024-02-15 14:46:23.409 046 15853.61 510.19 52589.16 88888.00 2024-02-15 14:46:23.909 046 15853.62 510.17 52589.19 88888.00 2024-02-15 14:46:24.409 046 15853.63 510.15 52589.23 88888.00 2024-02-15 14:46:24.909 046 15853.61 510.18 52589.26 88888.00 2024-02-15 14:46:25.409 046 15853.60 510.18 52589.21 88888.00 2024-02-15 14:46:25.909 046 15853.57 510.15 52589.17 88888.00 2024-02-15 14:46:26.409 046 15853.53 510.14 52589.18 88888.00 2024-02-15 14:46:26.909 046 15853.55 510.13 52589.20 88888.00 2024-02-15 14:46:27.409 046 15853.58 510.11 52589.26 88888.00 2024-02-15 14:46:27.909 046 15853.59 510.13 52589.30 88888.00 2024-02-15 14:46:28.409 046 15853.55 510.17 52589.29 88888.00 2024-02-15 14:46:28.909 046 15853.58 510.11 52589.22 88888.00 2024-02-15 14:46:29.409 046 15853.54 510.09 52589.19 88888.00 2024-02-15 14:46:29.909 046 15853.54 510.08 52589.17 88888.00 2024-02-15 14:46:30.409 046 15853.52 510.06 52589.18 88888.00 2024-02-15 14:46:30.909 046 15853.57 510.08 52589.22 88888.00 2024-02-15 14:46:31.409 046 15853.59 510.08 52589.26 88888.00 2024-02-15 14:46:31.909 046 15853.59 510.11 52589.21 88888.00 2024-02-15 14:46:32.409 046 15853.60 510.09 52589.23 88888.00 2024-02-15 14:46:32.909 046 15853.60 510.04 52589.20 88888.00 2024-02-15 14:46:33.409 046 15853.58 510.00 52589.20 88888.00 2024-02-15 14:46:33.909 046 15853.57 509.96 52589.27 88888.00 2024-02-15 14:46:34.409 046 15853.63 509.99 52589.29 88888.00 2024-02-15 14:46:34.909 046 15853.63 510.02 52589.22 88888.00 2024-02-15 14:46:35.409 046 15853.68 509.97 52589.17 88888.00 2024-02-15 14:46:35.909 046 15853.67 509.95 52589.17 88888.00 2024-02-15 14:46:36.409 046 15853.64 509.93 52589.16 88888.00 2024-02-15 14:46:36.909 046 15853.68 509.91 52589.16 88888.00 2024-02-15 14:46:37.409 046 15853.63 509.88 52589.11 88888.00 2024-02-15 14:46:37.909 046 15853.63 509.87 52589.15 88888.00 2024-02-15 14:46:38.409 046 15853.69 509.86 52589.20 88888.00 2024-02-15 14:46:38.909 046 15853.69 509.84 52589.22 88888.00 2024-02-15 14:46:39.409 046 15853.67 509.85 52589.19 88888.00 2024-02-15 14:46:39.909 046 15853.72 509.85 52589.17 88888.00 2024-02-15 14:46:40.409 046 15853.71 509.79 52589.16 88888.00 2024-02-15 14:46:40.909 046 15853.72 509.82 52589.19 88888.00 2024-02-15 14:46:41.409 046 15853.71 509.80 52589.18 88888.00 2024-02-15 14:46:41.909 046 15853.71 509.77 52589.12 88888.00 2024-02-15 14:46:42.409 046 15853.72 509.78 52589.06 88888.00 2024-02-15 14:46:42.909 046 15853.73 509.79 52589.02 88888.00 2024-02-15 14:46:43.409 046 15853.73 509.75 52589.02 88888.00 2024-02-15 14:46:43.909 046 15853.71 509.75 52589.07 88888.00 2024-02-15 14:46:44.409 046 15853.68 509.74 52589.06 88888.00 2024-02-15 14:46:44.909 046 15853.69 509.70 52589.09 88888.00 2024-02-15 14:46:45.409 046 15853.71 509.67 52589.12 88888.00 2024-02-15 14:46:45.909 046 15853.72 509.65 52589.16 88888.00 2024-02-15 14:46:46.409 046 15853.71 509.65 52589.24 88888.00 2024-02-15 14:46:46.909 046 15853.76 509.65 52589.20 88888.00 2024-02-15 14:46:47.409 046 15853.80 509.62 52589.17 88888.00 2024-02-15 14:46:47.909 046 15853.77 509.68 52589.13 88888.00 2024-02-15 14:46:48.409 046 15853.73 509.68 52589.15 88888.00 2024-02-15 14:46:48.909 046 15853.80 509.65 52589.14 88888.00 2024-02-15 14:46:49.910 046 15853.70 509.67 52589.04 88888.00 2024-02-15 14:46:50.410 046 15853.71 509.67 52589.11 88888.00 2024-02-15 14:46:50.910 046 15853.73 509.65 52589.16 88888.00 2024-02-15 14:46:51.410 046 15853.72 509.62 52589.17 88888.00 2024-02-15 14:46:51.910 046 15853.70 509.56 52589.12 88888.00 2024-02-15 14:46:52.410 046 15853.68 509.57 52589.13 88888.00 2024-02-15 14:46:52.910 046 15853.68 509.58 52589.15 88888.00 2024-02-15 14:46:53.410 046 15853.64 509.58 52589.17 88888.00 2024-02-15 14:46:53.910 046 15853.63 509.51 52589.15 88888.00 2024-02-15 14:46:54.410 046 15853.63 509.51 52589.17 88888.00 2024-02-15 14:46:54.910 046 15853.62 509.51 52589.16 88888.00 2024-02-15 14:46:55.410 046 15853.67 509.49 52589.15 88888.00 2024-02-15 14:46:55.910 046 15853.60 509.51 52589.15 88888.00 2024-02-15 14:46:56.410 046 15853.53 509.52 52589.16 88888.00 2024-02-15 14:46:56.910 046 15853.50 509.44 52589.17 88888.00 2024-02-15 14:46:57.410 046 15853.55 509.43 52589.14 88888.00 2024-02-15 14:46:57.910 046 15853.58 509.47 52589.14 88888.00 2024-02-15 14:46:58.410 046 15853.61 509.50 52589.12 88888.00 2024-02-15 14:46:58.910 046 15853.61 509.49 52589.15 88888.00 2024-02-15 14:46:59.910 046 15853.59 509.45 52589.21 88888.00 2024-02-15 14:47:00.410 046 15853.63 509.40 52589.24 88888.00 2024-02-15 14:47:00.910 046 15853.69 509.40 52589.24 88888.00 2024-02-15 14:47:01.410 046 15853.64 509.37 52589.22 88888.00 2024-02-15 14:47:01.910 046 15853.58 509.35 52589.16 88888.00 2024-02-15 14:47:02.410 046 15853.58 509.37 52589.16 88888.00 2024-02-15 14:47:02.910 046 15853.55 509.37 52589.16 88888.00 2024-02-15 14:47:03.410 046 15853.55 509.34 52589.19 88888.00 2024-02-15 14:47:03.910 046 15853.54 509.31 52589.20 88888.00 2024-02-15 14:47:04.410 046 15853.57 509.33 52589.18 88888.00 2024-02-15 14:47:04.910 046 15853.54 509.34 52589.20 88888.00 2024-02-15 14:47:05.410 046 15853.59 509.34 52589.26 88888.00 2024-02-15 14:47:05.910 046 15853.58 509.31 52589.24 88888.00 2024-02-15 14:47:06.410 046 15853.58 509.28 52589.27 88888.00 2024-02-15 14:47:06.910 046 15853.50 509.23 52589.24 88888.00 2024-02-15 14:47:07.410 046 15853.53 509.21 52589.26 88888.00 2024-02-15 14:47:07.910 046 15853.60 509.22 52589.26 88888.00 2024-02-15 14:47:08.410 046 15853.59 509.23 52589.22 88888.00 2024-02-15 14:47:08.910 046 15853.57 509.21 52589.16 88888.00 2024-02-15 14:47:09.910 046 15853.64 509.18 52589.23 88888.00 2024-02-15 14:47:10.410 046 15853.66 509.19 52589.20 88888.00 2024-02-15 14:47:10.910 046 15853.63 509.14 52589.22 88888.00 2024-02-15 14:47:11.410 046 15853.63 509.08 52589.24 88888.00 2024-02-15 14:47:11.910 046 15853.68 509.08 52589.18 88888.00 2024-02-15 14:47:12.410 046 15853.71 509.08 52589.17 88888.00 2024-02-15 14:47:12.910 046 15853.72 509.02 52589.15 88888.00 2024-02-15 14:47:13.410 046 15853.69 509.02 52589.15 88888.00 2024-02-15 14:47:13.910 046 15853.68 509.07 52589.17 88888.00 2024-02-15 14:47:14.410 046 15853.70 509.05 52589.20 88888.00 2024-02-15 14:47:14.910 046 15853.68 509.07 52589.22 88888.00 2024-02-15 14:47:15.410 046 15853.68 509.07 52589.19 88888.00 2024-02-15 14:47:15.910 046 15853.68 509.02 52589.15 88888.00 2024-02-15 14:47:16.410 046 15853.64 509.02 52589.16 88888.00 2024-02-15 14:47:16.910 046 15853.69 509.01 52589.14 88888.00 2024-02-15 14:47:17.910 046 15853.73 508.99 52589.11 88888.00 2024-02-15 14:47:18.410 046 15853.68 508.98 52589.06 88888.00 2024-02-15 14:47:18.910 046 15853.68 508.96 52589.03 88888.00 2024-02-15 14:47:19.910 046 15853.71 508.93 52589.01 88888.00 2024-02-15 14:47:20.410 046 15853.70 508.89 52589.08 88888.00 2024-02-15 14:47:20.910 046 15853.66 508.90 52589.16 88888.00 2024-02-15 14:47:21.410 046 15853.69 508.92 52589.17 88888.00 2024-02-15 14:47:21.910 046 15853.76 508.91 52589.16 88888.00 2024-02-15 14:47:22.410 046 15853.78 508.88 52589.16 88888.00 2024-02-15 14:47:22.910 046 15853.72 508.83 52589.12 88888.00 2024-02-15 14:47:23.410 046 15853.78 508.82 52589.13 88888.00 2024-02-15 14:47:23.910 046 15853.76 508.83 52589.16 88888.00 2024-02-15 14:47:24.410 046 15853.70 508.83 52589.14 88888.00 2024-02-15 14:47:24.910 046 15853.69 508.81 52589.11 88888.00 2024-02-15 14:47:25.410 046 15853.71 508.78 52589.04 88888.00 2024-02-15 14:47:25.910 046 15853.71 508.80 52589.02 88888.00 2024-02-15 14:47:26.410 046 15853.69 508.78 52589.04 88888.00 2024-02-15 14:47:26.910 046 15853.73 508.73 52589.11 88888.00 2024-02-15 14:47:27.910 046 15853.70 508.74 52589.15 88888.00 2024-02-15 14:47:28.410 046 15853.77 508.75 52589.16 88888.00 2024-02-15 14:47:28.910 046 15853.73 508.75 52589.16 88888.00 2024-02-15 14:47:29.410 046 15853.70 508.74 52589.14 88888.00 2024-02-15 14:47:29.910 046 15853.66 508.74 52589.17 88888.00 2024-02-15 14:47:30.410 046 15853.66 508.78 52589.22 88888.00 2024-02-15 14:47:30.910 046 15853.68 508.80 52589.23 88888.00 2024-02-15 14:47:31.410 046 15853.69 508.80 52589.22 88888.00 2024-02-15 14:47:31.910 046 15853.70 508.75 52589.19 88888.00 2024-02-15 14:47:32.410 046 15853.68 508.68 52589.17 88888.00 2024-02-15 14:47:32.910 046 15853.67 508.68 52589.17 88888.00 2024-02-15 14:47:33.410 046 15853.63 508.71 52589.19 88888.00 2024-02-15 14:47:33.910 046 15853.63 508.72 52589.18 88888.00 2024-02-15 14:47:34.410 046 15853.64 508.73 52589.18 88888.00 2024-02-15 14:47:34.910 046 15853.66 508.71 52589.21 88888.00 2024-02-15 14:47:35.410 046 15853.66 508.72 52589.23 88888.00 2024-02-15 14:47:35.910 046 15853.66 508.76 52589.23 88888.00 2024-02-15 14:47:36.410 046 15853.62 508.76 52589.26 88888.00 2024-02-15 14:47:36.910 046 15853.63 508.72 52589.31 88888.00 2024-02-15 14:47:37.410 046 15853.59 508.67 52589.34 88888.00 2024-02-15 14:47:37.910 046 15853.57 508.63 52589.29 88888.00 2024-02-15 14:47:38.410 046 15853.54 508.64 52589.22 88888.00 2024-02-15 14:47:38.910 046 15853.57 508.63 52589.22 88888.00 2024-02-15 14:47:39.410 046 15853.60 508.61 52589.24 88888.00 2024-02-15 14:47:39.910 046 15853.54 508.63 52589.22 88888.00 2024-02-15 14:47:40.410 046 15853.57 508.63 52589.14 88888.00 2024-02-15 14:47:40.910 046 15853.59 508.63 52589.16 88888.00 2024-02-15 14:47:41.410 046 15853.54 508.61 52589.16 88888.00 2024-02-15 14:47:41.910 046 15853.55 508.62 52589.15 88888.00 2024-02-15 14:47:42.410 046 15853.61 508.61 52589.12 88888.00 2024-02-15 14:47:42.910 046 15853.63 508.59 52589.16 88888.00 2024-02-15 14:47:43.410 046 15853.63 508.57 52589.18 88888.00 2024-02-15 14:47:43.910 046 15853.62 508.55 52589.19 88888.00 2024-02-15 14:47:44.410 046 15853.57 508.56 52589.17 88888.00 2024-02-15 14:47:44.910 046 15853.55 508.57 52589.16 88888.00 2024-02-15 14:47:45.410 046 15853.63 508.55 52589.12 88888.00 2024-02-15 14:47:45.910 046 15853.61 508.52 52589.11 88888.00 2024-02-15 14:47:46.410 046 15853.59 508.52 52589.09 88888.00 2024-02-15 14:47:46.910 046 15853.59 508.57 52589.07 88888.00 2024-02-15 14:47:47.910 046 15853.61 508.58 52588.98 88888.00 2024-02-15 14:47:48.410 046 15853.66 508.58 52589.00 88888.00 2024-02-15 14:47:48.910 046 15853.70 508.59 52589.03 88888.00 2024-02-15 14:47:49.410 046 15853.70 508.64 52588.99 88888.00 2024-02-15 14:47:49.910 046 15853.71 508.66 52589.01 88888.00 2024-02-15 14:47:50.410 046 15853.75 508.66 52589.14 88888.00 2024-02-15 14:47:50.910 046 15853.75 508.63 52589.28 88888.00 2024-02-15 14:47:51.410 046 15853.72 508.64 52589.23 88888.00 2024-02-15 14:47:51.910 046 15853.69 508.61 52589.12 88888.00 2024-02-15 14:47:52.410 046 15853.69 508.64 52589.10 88888.00 2024-02-15 14:47:52.910 046 15853.62 508.65 52589.12 88888.00 2024-02-15 14:47:53.410 046 15853.67 508.64 52589.16 88888.00 2024-02-15 14:47:53.910 046 15853.75 508.65 52589.17 88888.00 2024-02-15 14:47:54.410 046 15853.78 508.67 52589.08 88888.00 2024-02-15 14:47:54.910 046 15853.78 508.70 52589.04 88888.00 2024-02-15 14:47:55.410 046 15853.73 508.71 52589.04 88888.00 2024-02-15 14:47:55.910 046 15853.70 508.74 52589.10 88888.00 2024-02-15 14:47:56.410 046 15853.69 508.78 52589.16 88888.00 2024-02-15 14:47:56.910 046 15853.70 508.80 52589.16 88888.00 2024-02-15 14:47:57.410 046 15853.66 508.83 52589.20 88888.00 2024-02-15 14:47:57.910 046 15853.64 508.83 52589.19 88888.00 2024-02-15 14:47:58.410 046 15853.64 508.81 52589.16 88888.00 2024-02-15 14:47:58.910 046 15853.64 508.80 52589.18 88888.00 2024-02-15 14:47:59.410 046 15853.62 508.80 52589.16 88888.00 2024-02-15 14:47:59.910 046 15853.57 508.80 52589.14 88888.00 2024-02-15 14:48:00.410 046 15853.55 508.78 52589.14 88888.00 2024-02-15 14:48:00.910 046 15853.55 508.78 52589.13 88888.00 2024-02-15 14:48:01.410 046 15853.60 508.83 52589.10 88888.00 2024-02-15 14:48:01.910 046 15853.59 508.84 52589.10 88888.00 2024-02-15 14:48:02.410 046 15853.55 508.87 52589.13 88888.00 2024-02-15 14:48:02.910 046 15853.52 508.85 52589.17 88888.00 2024-02-15 14:48:03.410 046 15853.51 508.80 52589.16 88888.00 2024-02-15 14:48:03.910 046 15853.53 508.74 52589.15 88888.00 2024-02-15 14:48:04.410 046 15853.51 508.75 52589.20 88888.00 2024-02-15 14:48:04.910 046 15853.54 508.79 52589.26 88888.00 2024-02-15 14:48:05.410 046 15853.53 508.79 52589.23 88888.00 2024-02-15 14:48:05.910 046 15853.54 508.81 52589.19 88888.00 2024-02-15 14:48:06.410 046 15853.54 508.83 52589.19 88888.00 2024-02-15 14:48:06.910 046 15853.51 508.84 52589.22 88888.00 2024-02-15 14:48:07.410 046 15853.50 508.83 52589.19 88888.00 2024-02-15 14:48:07.910 046 15853.51 508.83 52589.13 88888.00 2024-02-15 14:48:08.410 046 15853.51 508.85 52589.12 88888.00 2024-02-15 14:48:08.910 046 15853.50 508.83 52589.14 88888.00 2024-02-15 14:48:09.410 046 15853.55 508.80 52589.16 88888.00 2024-02-15 14:48:09.910 046 15853.54 508.81 52589.19 88888.00 2024-02-15 14:48:10.410 046 15853.55 508.79 52589.17 88888.00 2024-02-15 14:48:10.910 046 15853.55 508.78 52589.19 88888.00 2024-02-15 14:48:11.410 046 15853.53 508.79 52589.24 88888.00 2024-02-15 14:48:11.910 046 15853.52 508.79 52589.27 88888.00 2024-02-15 14:48:12.410 046 15853.53 508.83 52589.21 88888.00 2024-02-15 14:48:12.910 046 15853.55 508.89 52589.20 88888.00 2024-02-15 14:48:13.410 046 15853.57 508.85 52589.23 88888.00 2024-02-15 14:48:13.910 046 15853.54 508.87 52589.21 88888.00 2024-02-15 14:48:14.410 046 15853.57 508.84 52589.18 88888.00 2024-02-15 14:48:14.910 046 15853.53 508.82 52589.18 88888.00 2024-02-15 14:48:15.410 046 15853.55 508.89 52589.17 88888.00 2024-02-15 14:48:15.910 046 15853.55 508.92 52589.14 88888.00 2024-02-15 14:48:16.410 046 15853.57 508.93 52589.13 88888.00 2024-02-15 14:48:16.910 046 15853.58 508.96 52589.10 88888.00 2024-02-15 14:48:17.410 046 15853.60 508.98 52589.04 88888.00 2024-02-15 14:48:17.910 046 15853.58 508.97 52589.07 88888.00 2024-02-15 14:48:18.410 046 15853.59 508.93 52589.15 88888.00 2024-02-15 14:48:18.910 046 15853.54 508.97 52589.17 88888.00 2024-02-15 14:48:19.410 046 15853.57 508.98 52589.23 88888.00 2024-02-15 14:48:19.910 046 15853.57 508.99 52589.23 88888.00 2024-02-15 14:48:20.410 046 15853.66 509.02 52589.22 88888.00 2024-02-15 14:48:21.410 046 15853.64 509.10 52589.30 88888.00 2024-02-15 14:48:21.910 046 15853.63 509.11 52589.31 88888.00 2024-02-15 14:48:22.410 046 15853.69 509.08 52589.30 88888.00 2024-02-15 14:48:22.910 046 15853.69 509.07 52589.18 88888.00 2024-02-15 14:48:23.410 046 15853.70 509.08 52589.14 88888.00 2024-02-15 14:48:23.910 046 15853.75 509.11 52589.17 88888.00 2024-02-15 14:48:24.410 046 15853.77 509.10 52589.21 88888.00 2024-02-15 14:48:24.910 046 15853.76 509.10 52589.23 88888.00 2024-02-15 14:48:25.410 046 15853.76 509.13 52589.18 88888.00 2024-02-15 14:48:25.910 046 15853.73 509.13 52589.22 88888.00 2024-02-15 14:48:26.410 046 15853.71 509.10 52589.30 88888.00 2024-02-15 14:48:26.910 046 15853.70 509.09 52589.31 88888.00 2024-02-15 14:48:27.410 046 15853.70 509.10 52589.27 88888.00 2024-02-15 14:48:27.910 046 15853.68 509.10 52589.23 88888.00 2024-02-15 14:48:28.410 046 15853.69 509.08 52589.16 88888.00 2024-02-15 14:48:28.910 046 15853.75 509.05 52589.12 88888.00 2024-02-15 14:48:29.410 046 15853.75 509.01 52589.13 88888.00 2024-02-15 14:48:29.910 046 15853.75 509.00 52589.06 88888.00 2024-02-15 14:48:30.410 046 15853.69 509.01 52588.99 88888.00 2024-02-15 14:48:30.910 046 15853.67 508.99 52588.99 88888.00 2024-02-15 14:48:31.410 046 15853.72 509.04 52589.00 88888.00 2024-02-15 14:48:31.910 046 15853.71 509.05 52588.96 88888.00 2024-02-15 14:48:32.410 046 15853.70 509.05 52588.99 88888.00 2024-02-15 14:48:32.910 046 15853.72 509.08 52589.04 88888.00 2024-02-15 14:48:33.410 046 15853.78 509.02 52589.06 88888.00 2024-02-15 14:48:33.910 046 15853.76 509.01 52589.10 88888.00 2024-02-15 14:48:34.410 046 15853.73 508.97 52589.11 88888.00 2024-02-15 14:48:34.910 046 15853.72 508.96 52589.14 88888.00 2024-02-15 14:48:35.410 046 15853.72 509.00 52589.09 88888.00 2024-02-15 14:48:35.910 046 15853.71 509.01 52589.03 88888.00 2024-02-15 14:48:36.410 046 15853.69 509.00 52589.00 88888.00 2024-02-15 14:48:36.910 046 15853.71 509.05 52589.04 88888.00 2024-02-15 14:48:37.410 046 15853.75 509.07 52589.08 88888.00 2024-02-15 14:48:37.910 046 15853.73 509.05 52589.08 88888.00 2024-02-15 14:48:38.410 046 15853.75 509.04 52589.09 88888.00 2024-02-15 14:48:38.910 046 15853.72 509.00 52589.08 88888.00 2024-02-15 14:48:39.410 046 15853.71 509.02 52589.11 88888.00 2024-02-15 14:48:39.910 046 15853.75 509.07 52589.14 88888.00 2024-02-15 14:48:40.410 046 15853.78 509.07 52589.12 88888.00 2024-02-15 14:48:40.910 046 15853.78 509.10 52589.08 88888.00 2024-02-15 14:48:41.410 046 15853.81 509.11 52589.08 88888.00 2024-02-15 14:48:41.910 046 15853.76 509.16 52589.12 88888.00 2024-02-15 14:48:42.410 046 15853.73 509.18 52589.13 88888.00 2024-02-15 14:48:42.910 046 15853.77 509.14 52589.15 88888.00 2024-02-15 14:48:43.410 046 15853.79 509.16 52589.14 88888.00 2024-02-15 14:48:43.910 046 15853.71 509.17 52589.11 88888.00 2024-02-15 14:48:44.410 046 15853.68 509.18 52589.11 88888.00 2024-02-15 14:48:44.910 046 15853.77 509.22 52589.11 88888.00 2024-02-15 14:48:45.410 046 15853.77 509.24 52589.14 88888.00 2024-02-15 14:48:45.910 046 15853.78 509.25 52589.11 88888.00 2024-02-15 14:48:46.410 046 15853.79 509.25 52589.10 88888.00 2024-02-15 14:48:46.910 046 15853.77 509.28 52589.04 88888.00 2024-02-15 14:48:47.410 046 15853.75 509.30 52589.06 88888.00 2024-02-15 14:48:47.910 046 15853.72 509.28 52589.14 88888.00 2024-02-15 14:48:48.410 046 15853.72 509.31 52589.15 88888.00 2024-02-15 14:48:48.910 046 15853.77 509.28 52589.12 88888.00 2024-02-15 14:48:49.410 046 15853.76 509.31 52589.10 88888.00 2024-02-15 14:48:49.910 046 15853.70 509.30 52589.11 88888.00 2024-02-15 14:48:50.410 046 15853.67 509.28 52589.12 88888.00 2024-02-15 14:48:50.910 046 15853.63 509.31 52589.15 88888.00 2024-02-15 14:48:51.410 046 15853.68 509.32 52589.11 88888.00 2024-02-15 14:48:51.910 046 15853.69 509.33 52589.07 88888.00 2024-02-15 14:48:52.410 046 15853.72 509.33 52589.10 88888.00 2024-02-15 14:48:52.910 046 15853.71 509.32 52589.10 88888.00 2024-02-15 14:48:53.410 046 15853.73 509.35 52589.11 88888.00 2024-02-15 14:48:53.910 046 15853.69 509.39 52589.11 88888.00 2024-02-15 14:48:54.410 046 15853.69 509.37 52589.19 88888.00 2024-02-15 14:48:54.910 046 15853.68 509.40 52589.20 88888.00 2024-02-15 14:48:55.410 046 15853.64 509.40 52589.18 88888.00 2024-02-15 14:48:55.910 046 15853.69 509.39 52589.21 88888.00 2024-02-15 14:48:56.410 046 15853.69 509.36 52589.22 88888.00 2024-02-15 14:48:56.910 046 15853.72 509.37 52589.20 88888.00 2024-02-15 14:48:57.410 046 15853.73 509.42 52589.16 88888.00 2024-02-15 14:48:57.910 046 15853.67 509.42 52589.18 88888.00 2024-02-15 14:48:58.410 046 15853.63 509.40 52589.23 88888.00 2024-02-15 14:48:58.910 046 15853.61 509.42 52589.17 88888.00 2024-02-15 14:48:59.410 046 15853.55 509.43 52589.15 88888.00 2024-02-15 14:48:59.910 046 15853.57 509.43 52589.13 88888.00 2024-02-15 14:49:00.410 046 15853.60 509.40 52589.10 88888.00 2024-02-15 14:49:00.910 046 15853.61 509.40 52589.09 88888.00 2024-02-15 14:49:01.410 046 15853.57 509.39 52589.07 88888.00 2024-02-15 14:49:01.910 046 15853.53 509.39 52589.15 88888.00 2024-02-15 14:49:02.410 046 15853.54 509.42 52589.21 88888.00 2024-02-15 14:49:02.910 046 15853.58 509.42 52589.24 88888.00 2024-02-15 14:49:03.410 046 15853.59 509.44 52589.27 88888.00 2024-02-15 14:49:03.910 046 15853.54 509.44 52589.23 88888.00 2024-02-15 14:49:04.410 046 15853.54 509.41 52589.21 88888.00 2024-02-15 14:49:04.910 046 15853.58 509.47 52589.22 88888.00 2024-02-15 14:49:05.410 046 15853.61 509.44 52589.24 88888.00 2024-02-15 14:49:05.910 046 15853.66 509.44 52589.22 88888.00 2024-02-15 14:49:06.410 046 15853.58 509.42 52589.19 88888.00 2024-02-15 14:49:06.910 046 15853.58 509.39 52589.18 88888.00 2024-02-15 14:49:07.410 046 15853.67 509.35 52589.16 88888.00 2024-02-15 14:49:07.910 046 15853.69 509.33 52589.17 88888.00 2024-02-15 14:49:08.410 046 15853.63 509.35 52589.16 88888.00 2024-02-15 14:49:08.910 046 15853.62 509.33 52589.15 88888.00 2024-02-15 14:49:09.410 046 15853.62 509.30 52589.20 88888.00 2024-02-15 14:49:09.910 046 15853.66 509.28 52589.22 88888.00 2024-02-15 14:49:10.410 046 15853.60 509.28 52589.19 88888.00 2024-02-15 14:49:10.910 046 15853.61 509.34 52589.12 88888.00 2024-02-15 14:49:11.410 046 15853.63 509.32 52589.14 88888.00 2024-02-15 14:49:11.910 046 15853.62 509.31 52589.15 88888.00 2024-02-15 14:49:12.410 046 15853.63 509.31 52589.11 88888.00 2024-02-15 14:49:12.910 046 15853.64 509.30 52589.06 88888.00 2024-02-15 14:49:13.410 046 15853.59 509.27 52589.04 88888.00 2024-02-15 14:49:13.910 046 15853.59 509.30 52589.08 88888.00 2024-02-15 14:49:14.410 046 15853.62 509.30 52589.10 88888.00 2024-02-15 14:49:14.910 046 15853.63 509.33 52589.10 88888.00 2024-02-15 14:49:15.410 046 15853.66 509.34 52589.07 88888.00 2024-02-15 14:49:15.910 046 15853.64 509.35 52589.04 88888.00 2024-02-15 14:49:16.410 046 15853.64 509.36 52589.09 88888.00 2024-02-15 14:49:16.910 046 15853.62 509.39 52589.08 88888.00 2024-02-15 14:49:17.410 046 15853.61 509.42 52589.02 88888.00 2024-02-15 14:49:17.910 046 15853.59 509.45 52589.04 88888.00 2024-02-15 14:49:18.410 046 15853.61 509.47 52589.00 88888.00 2024-02-15 14:49:18.910 046 15853.58 509.50 52589.02 88888.00 2024-02-15 14:49:19.410 046 15853.55 509.53 52589.03 88888.00 2024-02-15 14:49:19.910 046 15853.55 509.52 52589.07 88888.00 2024-02-15 14:49:20.410 046 15853.53 509.52 52589.01 88888.00 2024-02-15 14:49:20.910 046 15853.57 509.56 52588.99 88888.00 2024-02-15 14:49:21.410 046 15853.55 509.59 52589.00 88888.00 2024-02-15 14:49:21.910 046 15853.60 509.63 52589.00 88888.00 2024-02-15 14:49:22.910 046 15853.53 509.71 52589.01 88888.00 2024-02-15 14:49:23.410 046 15853.53 509.73 52589.04 88888.00 2024-02-15 14:49:23.910 046 15853.54 509.74 52589.06 88888.00 2024-02-15 14:49:24.410 046 15853.55 509.76 52589.07 88888.00 2024-02-15 14:49:24.910 046 15853.58 509.78 52589.06 88888.00 2024-02-15 14:49:25.410 046 15853.53 509.83 52589.12 88888.00 2024-02-15 14:49:25.910 046 15853.51 509.85 52589.12 88888.00 2024-02-15 14:49:26.410 046 15853.54 509.87 52589.09 88888.00 2024-02-15 14:49:26.910 046 15853.53 509.89 52589.09 88888.00 2024-02-15 14:49:27.410 046 15853.53 509.93 52589.06 88888.00 2024-02-15 14:49:27.910 046 15853.51 509.96 52589.01 88888.00 2024-02-15 14:49:28.410 046 15853.45 509.99 52589.01 88888.00 2024-02-15 14:49:28.910 046 15853.44 510.01 52589.01 88888.00 2024-02-15 14:49:29.410 046 15853.42 510.03 52589.03 88888.00 2024-02-15 14:49:29.910 046 15853.40 510.06 52589.04 88888.00 2024-02-15 14:49:30.410 046 15853.45 510.04 52589.10 88888.00 2024-02-15 14:49:30.910 046 15853.50 510.01 52589.17 88888.00 2024-02-15 14:49:31.410 046 15853.49 510.00 52589.19 88888.00 2024-02-15 14:49:31.910 046 15853.48 510.01 52589.16 88888.00 2024-02-15 14:49:32.910 046 15853.46 510.01 52589.12 88888.00 2024-02-15 14:49:33.410 046 15853.48 510.01 52589.09 88888.00 2024-02-15 14:49:33.910 046 15853.48 510.05 52589.08 88888.00 2024-02-15 14:49:34.410 046 15853.51 510.01 52589.04 88888.00 2024-02-15 14:49:34.910 046 15853.51 509.99 52588.99 88888.00 2024-02-15 14:49:35.410 046 15853.43 509.96 52588.99 88888.00 2024-02-15 14:49:35.910 046 15853.42 509.94 52588.95 88888.00 2024-02-15 14:49:36.410 046 15853.44 509.92 52588.97 88888.00 2024-02-15 14:49:36.910 046 15853.45 509.87 52589.00 88888.00 2024-02-15 14:49:37.410 046 15853.46 509.92 52589.09 88888.00 2024-02-15 14:49:37.910 046 15853.43 509.94 52589.08 88888.00 2024-02-15 14:49:38.410 046 15853.43 509.92 52589.15 88888.00 2024-02-15 14:49:38.910 046 15853.46 509.92 52589.16 88888.00 2024-02-15 14:49:39.410 046 15853.50 509.91 52589.13 88888.00 2024-02-15 14:49:39.910 046 15853.51 509.86 52589.12 88888.00 2024-02-15 14:49:40.910 046 15853.49 509.78 52589.12 88888.00 2024-02-15 14:49:41.410 046 15853.44 509.80 52589.04 88888.00 2024-02-15 14:49:41.910 046 15853.45 509.80 52588.99 88888.00 2024-02-15 14:49:42.410 046 15853.51 509.78 52588.96 88888.00 2024-02-15 14:49:42.910 046 15853.48 509.78 52588.96 88888.00 2024-02-15 14:49:43.410 046 15853.49 509.82 52588.95 88888.00 2024-02-15 14:49:43.910 046 15853.51 509.82 52589.04 88888.00 2024-02-15 14:49:44.410 046 15853.44 509.82 52589.04 88888.00 2024-02-15 14:49:44.910 046 15853.42 509.82 52589.12 88888.00 2024-02-15 14:49:45.410 046 15853.43 509.76 52589.08 88888.00 2024-02-15 14:49:45.910 046 15853.46 509.77 52589.08 88888.00 2024-02-15 14:49:46.410 046 15853.48 509.80 52589.10 88888.00 2024-02-15 14:49:46.910 046 15853.43 509.82 52589.07 88888.00 2024-02-15 14:49:47.410 046 15853.39 509.79 52589.03 88888.00 2024-02-15 14:49:47.910 046 15853.36 509.83 52588.99 88888.00 2024-02-15 14:49:48.410 046 15853.39 509.84 52589.03 88888.00 2024-02-15 14:49:48.910 046 15853.36 509.83 52589.10 88888.00 2024-02-15 14:49:49.410 046 15853.37 509.87 52589.08 88888.00 2024-02-15 14:49:49.910 046 15853.40 509.92 52589.09 88888.00 2024-02-15 14:49:50.910 046 15853.35 510.03 52589.08 88888.00 2024-02-15 14:49:51.410 046 15853.33 510.06 52589.10 88888.00 2024-02-15 14:49:51.910 046 15853.28 510.10 52589.03 88888.00 2024-02-15 14:49:52.410 046 15853.25 510.14 52589.08 88888.00 2024-02-15 14:49:52.910 046 15853.26 510.19 52589.15 88888.00 2024-02-15 14:49:53.410 046 15853.26 510.19 52589.16 88888.00 2024-02-15 14:49:53.910 046 15853.26 510.13 52589.10 88888.00 2024-02-15 14:49:54.410 046 15853.22 510.11 52589.08 88888.00 2024-02-15 14:49:54.910 046 15853.25 510.14 52589.11 88888.00 2024-02-15 14:49:55.410 046 15853.22 510.18 52589.08 88888.00 2024-02-15 14:49:55.910 046 15853.18 510.25 52589.14 88888.00 2024-02-15 14:49:56.410 046 15853.14 510.23 52589.11 88888.00 2024-02-15 14:49:56.910 046 15853.16 510.28 52589.04 88888.00 2024-02-15 14:49:57.410 046 15853.12 510.30 52589.01 88888.00 2024-02-15 14:49:57.910 046 15853.16 510.28 52589.07 88888.00 2024-02-15 14:49:58.410 046 15853.18 510.30 52589.15 88888.00 2024-02-15 14:49:58.910 046 15853.14 510.32 52589.21 88888.00 2024-02-15 14:49:59.410 046 15853.09 510.36 52589.27 88888.00 2024-02-15 14:49:59.910 046 15853.07 510.39 52589.26 88888.00 2024-02-15 14:50:00.410 046 15853.09 510.38 52589.15 88888.00 2024-02-15 14:50:00.910 046 15853.09 510.42 52589.14 88888.00 2024-02-15 14:50:01.410 046 15853.13 510.43 52589.19 88888.00 2024-02-15 14:50:01.910 046 15853.15 510.44 52589.16 88888.00 2024-02-15 14:50:02.410 046 15853.14 510.47 52589.18 88888.00 2024-02-15 14:50:02.910 046 15853.09 510.49 52589.16 88888.00 2024-02-15 14:50:03.410 046 15853.14 510.52 52589.11 88888.00 2024-02-15 14:50:03.910 046 15853.12 510.49 52589.14 88888.00 2024-02-15 14:50:04.410 046 15853.10 510.49 52589.13 88888.00 2024-02-15 14:50:04.910 046 15853.10 510.47 52589.11 88888.00 2024-02-15 14:50:05.410 046 15853.14 510.46 52589.10 88888.00 2024-02-15 14:50:05.910 046 15853.16 510.46 52589.11 88888.00 2024-02-15 14:50:06.410 046 15853.14 510.46 52589.11 88888.00 2024-02-15 14:50:06.910 046 15853.16 510.48 52589.16 88888.00 2024-02-15 14:50:07.410 046 15853.16 510.47 52589.17 88888.00 2024-02-15 14:50:07.910 046 15853.13 510.47 52589.16 88888.00 2024-02-15 14:50:08.410 046 15853.10 510.55 52589.17 88888.00 2024-02-15 14:50:08.910 046 15853.12 510.58 52589.14 88888.00 2024-02-15 14:50:09.410 046 15853.15 510.55 52589.13 88888.00 2024-02-15 14:50:09.910 046 15853.12 510.52 52589.13 88888.00 2024-02-15 14:50:10.410 046 15853.17 510.49 52589.13 88888.00 2024-02-15 14:50:10.910 046 15853.18 510.51 52589.16 88888.00 2024-02-15 14:50:11.410 046 15853.13 510.53 52589.14 88888.00 2024-02-15 14:50:11.910 046 15853.12 510.55 52589.10 88888.00 2024-02-15 14:50:12.410 046 15853.13 510.56 52589.07 88888.00 2024-02-15 14:50:12.910 046 15853.12 510.55 52589.12 88888.00 2024-02-15 14:50:13.410 046 15853.12 510.53 52589.14 88888.00 2024-02-15 14:50:14.410 046 15853.09 510.52 52589.22 88888.00 2024-02-15 14:50:14.910 046 15853.07 510.53 52589.27 88888.00 2024-02-15 14:50:15.410 046 15853.12 510.46 52589.19 88888.00 2024-02-15 14:50:15.910 046 15853.15 510.47 52589.16 88888.00 2024-02-15 14:50:16.410 046 15853.14 510.52 52589.09 88888.00 2024-02-15 14:50:16.910 046 15853.09 510.52 52589.09 88888.00 2024-02-15 14:50:17.410 046 15853.09 510.55 52589.08 88888.00 2024-02-15 14:50:17.910 046 15853.10 510.55 52589.01 88888.00 2024-02-15 14:50:18.410 046 15853.07 510.54 52589.01 88888.00 2024-02-15 14:50:18.910 046 15853.05 510.56 52589.04 88888.00 2024-02-15 14:50:19.410 046 15853.04 510.56 52589.10 88888.00 2024-02-15 14:50:19.910 046 15853.06 510.56 52589.07 88888.00 2024-02-15 14:50:20.410 046 15853.06 510.57 52589.10 88888.00 2024-02-15 14:50:20.910 046 15853.09 510.55 52589.20 88888.00 2024-02-15 14:50:21.410 046 15853.07 510.55 52589.19 88888.00 2024-02-15 14:50:21.910 046 15853.08 510.56 52589.18 88888.00 2024-02-15 14:50:22.410 046 15853.10 510.57 52589.15 88888.00 2024-02-15 14:50:22.910 046 15853.08 510.60 52589.10 88888.00 2024-02-15 14:50:23.410 046 15853.09 510.61 52589.13 88888.00 2024-02-15 14:50:24.410 046 15853.09 510.61 52589.11 88888.00 2024-02-15 14:50:24.910 046 15853.05 510.61 52589.08 88888.00 2024-02-15 14:50:25.410 046 15853.04 510.63 52589.09 88888.00 2024-02-15 14:50:25.910 046 15853.01 510.68 52589.10 88888.00 2024-02-15 14:50:26.410 046 15853.00 510.69 52589.13 88888.00 2024-02-15 14:50:26.910 046 15853.00 510.69 52589.13 88888.00 2024-02-15 14:50:27.410 046 15852.99 510.70 52589.14 88888.00 2024-02-15 14:50:27.910 046 15853.00 510.71 52589.20 88888.00 2024-02-15 14:50:28.410 046 15852.95 510.74 52589.23 88888.00 2024-02-15 14:50:28.910 046 15852.94 510.75 52589.18 88888.00 2024-02-15 14:50:29.410 046 15852.98 510.72 52589.13 88888.00 2024-02-15 14:50:29.910 046 15852.94 510.71 52589.16 88888.00 2024-02-15 14:50:30.410 046 15852.90 510.75 52589.17 88888.00 2024-02-15 14:50:30.910 046 15852.88 510.77 52589.14 88888.00 2024-02-15 14:50:31.410 046 15852.89 510.80 52589.11 88888.00 2024-02-15 14:50:31.910 046 15852.91 510.82 52589.11 88888.00 2024-02-15 14:50:32.410 046 15852.91 510.82 52589.11 88888.00 2024-02-15 14:50:32.910 046 15852.94 510.88 52589.11 88888.00 2024-02-15 14:50:33.410 046 15852.95 510.87 52589.13 88888.00 2024-02-15 14:50:34.410 046 15852.91 510.92 52589.04 88888.00 2024-02-15 14:50:34.910 046 15852.91 510.91 52589.01 88888.00 2024-02-15 14:50:35.410 046 15852.95 510.91 52589.04 88888.00 2024-02-15 14:50:35.910 046 15852.92 510.95 52589.08 88888.00 2024-02-15 14:50:36.410 046 15852.96 510.96 52589.10 88888.00 2024-02-15 14:50:36.910 046 15853.01 510.95 52589.14 88888.00 2024-02-15 14:50:37.410 046 15852.98 510.94 52589.10 88888.00 2024-02-15 14:50:37.910 046 15852.94 510.91 52589.04 88888.00 2024-02-15 14:50:38.410 046 15852.91 510.94 52589.00 88888.00 2024-02-15 14:50:38.910 046 15852.90 510.95 52588.99 88888.00 2024-02-15 14:50:39.410 046 15852.90 510.97 52588.98 88888.00 2024-02-15 14:50:39.910 046 15852.89 510.99 52588.97 88888.00 2024-02-15 14:50:40.410 046 15852.92 511.04 52588.98 88888.00 2024-02-15 14:50:40.910 046 15852.89 511.06 52588.99 88888.00 2024-02-15 14:50:41.410 046 15852.89 511.05 52588.96 88888.00 2024-02-15 14:50:41.910 046 15852.91 511.06 52588.92 88888.00 2024-02-15 14:50:42.410 046 15852.94 511.09 52588.98 88888.00 2024-02-15 14:50:42.910 046 15852.95 511.08 52588.98 88888.00 2024-02-15 14:50:43.410 046 15852.94 511.06 52588.97 88888.00 2024-02-15 14:50:43.910 046 15852.92 511.07 52589.01 88888.00 2024-02-15 14:50:44.410 046 15852.98 511.10 52588.98 88888.00 2024-02-15 14:50:44.910 046 15852.99 511.16 52588.97 88888.00 2024-02-15 14:50:45.410 046 15852.98 511.18 52588.98 88888.00 2024-02-15 14:50:45.910 046 15852.95 511.16 52589.06 88888.00 2024-02-15 14:50:46.410 046 15852.96 511.14 52588.99 88888.00 2024-02-15 14:50:46.910 046 15852.99 511.15 52588.94 88888.00 2024-02-15 14:50:47.410 046 15852.96 511.13 52588.95 88888.00 2024-02-15 14:50:47.910 046 15852.92 511.15 52588.94 88888.00 2024-02-15 14:50:48.410 046 15852.94 511.15 52588.95 88888.00 2024-02-15 14:50:48.910 046 15852.89 511.14 52588.95 88888.00 2024-02-15 14:50:49.410 046 15852.89 511.13 52588.95 88888.00 2024-02-15 14:50:49.910 046 15852.89 511.12 52588.97 88888.00 2024-02-15 14:50:50.410 046 15852.89 511.13 52588.98 88888.00 2024-02-15 14:50:50.910 046 15852.91 511.13 52588.99 88888.00 2024-02-15 14:50:51.410 046 15852.87 511.12 52588.96 88888.00 2024-02-15 14:50:51.910 046 15852.95 511.12 52588.93 88888.00 2024-02-15 14:50:52.410 046 15852.91 511.13 52588.93 88888.00 2024-02-15 14:50:52.910 046 15852.89 511.13 52589.00 88888.00 2024-02-15 14:50:53.410 046 15852.92 511.08 52588.98 88888.00 2024-02-15 14:50:53.910 046 15852.90 511.06 52588.93 88888.00 2024-02-15 14:50:54.410 046 15852.95 511.10 52588.97 88888.00 2024-02-15 14:50:54.910 046 15852.94 511.09 52588.92 88888.00 2024-02-15 14:50:55.410 046 15852.95 511.08 52588.91 88888.00 2024-02-15 14:50:55.910 046 15852.91 511.01 52588.91 88888.00 2024-02-15 14:50:56.410 046 15852.86 511.00 52588.88 88888.00 2024-02-15 14:50:56.910 046 15852.89 511.01 52588.96 88888.00 2024-02-15 14:50:57.410 046 15852.88 511.00 52588.99 88888.00 2024-02-15 14:50:57.910 046 15852.95 510.98 52588.97 88888.00 2024-02-15 14:50:58.410 046 15852.98 510.95 52588.94 88888.00 2024-02-15 14:50:58.910 046 15852.91 510.94 52588.94 88888.00 2024-02-15 14:50:59.410 046 15852.91 510.89 52588.92 88888.00 2024-02-15 14:50:59.910 046 15852.96 510.90 52588.94 88888.00 2024-02-15 14:51:00.410 046 15852.90 510.88 52588.94 88888.00 2024-02-15 14:51:00.910 046 15852.89 510.82 52588.94 88888.00 2024-02-15 14:51:01.410 046 15852.96 510.83 52588.94 88888.00 2024-02-15 14:51:01.910 046 15852.92 510.87 52588.94 88888.00 2024-02-15 14:51:02.410 046 15852.91 510.82 52588.99 88888.00 2024-02-15 14:51:02.910 046 15852.94 510.82 52589.03 88888.00 2024-02-15 14:51:03.410 046 15853.00 510.82 52589.03 88888.00 2024-02-15 14:51:03.910 046 15853.04 510.78 52589.06 88888.00 2024-02-15 14:51:04.410 046 15852.99 510.72 52589.02 88888.00 2024-02-15 14:51:04.910 046 15852.98 510.70 52589.02 88888.00 2024-02-15 14:51:05.410 046 15852.99 510.73 52588.96 88888.00 2024-02-15 14:51:05.910 046 15852.99 510.74 52588.97 88888.00 2024-02-15 14:51:06.410 046 15853.01 510.71 52588.92 88888.00 2024-02-15 14:51:06.910 046 15852.99 510.70 52588.91 88888.00 2024-02-15 14:51:07.410 046 15852.96 510.66 52588.94 88888.00 2024-02-15 14:51:07.910 046 15852.96 510.64 52588.92 88888.00 2024-02-15 14:51:08.410 046 15852.90 510.61 52588.94 88888.00 2024-02-15 14:51:08.910 046 15852.87 510.64 52588.92 88888.00 2024-02-15 14:51:09.410 046 15852.83 510.70 52588.91 88888.00 2024-02-15 14:51:09.910 046 15852.85 510.69 52588.95 88888.00 2024-02-15 14:51:10.410 046 15852.90 510.64 52588.95 88888.00 2024-02-15 14:51:10.910 046 15852.88 510.66 52589.00 88888.00 2024-02-15 14:51:11.410 046 15852.92 510.69 52588.99 88888.00 2024-02-15 14:51:11.910 046 15852.90 510.70 52588.92 88888.00 2024-02-15 14:51:12.410 046 15852.88 510.66 52588.91 88888.00 2024-02-15 14:51:12.910 046 15852.89 510.65 52588.90 88888.00 2024-02-15 14:51:13.410 046 15852.88 510.70 52588.93 88888.00 2024-02-15 14:51:13.910 046 15852.88 510.66 52588.94 88888.00 2024-02-15 14:51:14.410 046 15852.85 510.65 52588.92 88888.00 2024-02-15 14:51:14.910 046 15852.87 510.65 52588.89 88888.00 2024-02-15 14:51:15.911 046 15852.82 510.66 52588.87 88888.00 2024-02-15 14:51:16.411 046 15852.83 510.68 52588.84 88888.00 2024-02-15 14:51:16.911 046 15852.88 510.66 52588.88 88888.00 2024-02-15 14:51:17.411 046 15852.91 510.62 52588.91 88888.00 2024-02-15 14:51:17.911 046 15852.88 510.56 52588.92 88888.00 2024-02-15 14:51:18.411 046 15852.86 510.55 52588.96 88888.00 2024-02-15 14:51:18.911 046 15852.81 510.55 52588.92 88888.00 2024-02-15 14:51:19.411 046 15852.79 510.56 52588.91 88888.00 2024-02-15 14:51:19.911 046 15852.81 510.58 52588.87 88888.00 2024-02-15 14:51:20.411 046 15852.82 510.57 52588.82 88888.00 2024-02-15 14:51:20.911 046 15852.80 510.55 52588.83 88888.00 2024-02-15 14:51:21.411 046 15852.80 510.56 52588.84 88888.00 2024-02-15 14:51:21.911 046 15852.83 510.62 52588.88 88888.00 2024-02-15 14:51:22.411 046 15852.81 510.60 52588.84 88888.00 2024-02-15 14:51:22.911 046 15852.80 510.60 52588.79 88888.00 2024-02-15 14:51:23.911 046 15852.81 510.61 52588.78 88888.00 2024-02-15 14:51:24.411 046 15852.81 510.58 52588.83 88888.00 2024-02-15 14:51:24.911 046 15852.85 510.58 52588.88 88888.00 2024-02-15 14:51:25.911 046 15852.82 510.62 52588.86 88888.00 2024-02-15 14:51:26.411 046 15852.82 510.62 52588.86 88888.00 2024-02-15 14:51:26.911 046 15852.85 510.65 52588.80 88888.00 2024-02-15 14:51:27.411 046 15852.86 510.64 52588.79 88888.00 2024-02-15 14:51:27.911 046 15852.87 510.60 52588.75 88888.00 2024-02-15 14:51:28.411 046 15852.89 510.54 52588.74 88888.00 2024-02-15 14:51:28.911 046 15852.83 510.52 52588.79 88888.00 2024-02-15 14:51:29.411 046 15852.83 510.52 52588.78 88888.00 2024-02-15 14:51:29.911 046 15852.80 510.51 52588.75 88888.00 2024-02-15 14:51:30.411 046 15852.80 510.51 52588.71 88888.00 2024-02-15 14:51:30.911 046 15852.87 510.49 52588.70 88888.00 2024-02-15 14:51:31.411 046 15852.82 510.46 52588.67 88888.00 2024-02-15 14:51:31.911 046 15852.83 510.47 52588.67 88888.00 2024-02-15 14:51:32.411 046 15852.87 510.49 52588.72 88888.00 2024-02-15 14:51:32.911 046 15852.90 510.52 52588.74 88888.00 2024-02-15 14:51:33.411 046 15852.90 510.49 52588.73 88888.00 2024-02-15 14:51:33.911 046 15852.90 510.47 52588.74 88888.00 2024-02-15 14:51:34.411 046 15852.89 510.49 52588.79 88888.00 2024-02-15 14:51:34.911 046 15852.85 510.52 52588.78 88888.00 2024-02-15 14:51:35.411 046 15852.86 510.49 52588.75 88888.00 2024-02-15 14:51:35.911 046 15852.83 510.47 52588.75 88888.00 2024-02-15 14:51:36.411 046 15852.90 510.45 52588.73 88888.00 2024-02-15 14:51:36.911 046 15852.94 510.47 52588.70 88888.00 2024-02-15 14:51:37.411 046 15852.97 510.49 52588.68 88888.00 2024-02-15 14:51:37.911 046 15852.99 510.48 52588.67 88888.00 2024-02-15 14:51:38.411 046 15853.00 510.46 52588.65 88888.00 2024-02-15 14:51:38.911 046 15853.03 510.46 52588.62 88888.00 2024-02-15 14:51:39.411 046 15853.00 510.46 52588.62 88888.00 2024-02-15 14:51:39.911 046 15852.98 510.47 52588.68 88888.00 2024-02-15 14:51:40.411 046 15853.00 510.46 52588.69 88888.00 2024-02-15 14:51:40.911 046 15853.01 510.48 52588.70 88888.00 2024-02-15 14:51:41.411 046 15853.04 510.49 52588.74 88888.00 2024-02-15 14:51:41.911 046 15853.03 510.48 52588.73 88888.00 2024-02-15 14:51:42.411 046 15853.00 510.47 52588.69 88888.00 2024-02-15 14:51:42.911 046 15852.97 510.48 52588.70 88888.00 2024-02-15 14:51:43.411 046 15853.01 510.49 52588.72 88888.00 2024-02-15 14:51:43.911 046 15852.99 510.52 52588.66 88888.00 2024-02-15 14:51:44.411 046 15852.98 510.53 52588.63 88888.00 2024-02-15 14:51:44.911 046 15852.99 510.55 52588.67 88888.00 2024-02-15 14:51:45.411 046 15853.00 510.55 52588.65 88888.00 2024-02-15 14:51:45.911 046 15852.98 510.57 52588.68 88888.00 2024-02-15 14:51:46.411 046 15852.96 510.56 52588.72 88888.00 2024-02-15 14:51:46.911 046 15853.01 510.55 52588.76 88888.00 2024-02-15 14:51:47.411 046 15853.06 510.56 52588.75 88888.00 2024-02-15 14:51:47.911 046 15853.00 510.54 52588.76 88888.00 2024-02-15 14:51:48.411 046 15852.98 510.53 52588.76 88888.00 2024-02-15 14:51:48.911 046 15852.94 510.54 52588.80 88888.00 2024-02-15 14:51:49.411 046 15852.97 510.54 52588.79 88888.00 2024-02-15 14:51:49.911 046 15852.97 510.53 52588.76 88888.00 2024-02-15 14:51:50.411 046 15852.95 510.52 52588.80 88888.00 2024-02-15 14:51:50.911 046 15852.95 510.54 52588.80 88888.00 2024-02-15 14:51:51.411 046 15852.99 510.57 52588.81 88888.00 2024-02-15 14:51:51.911 046 15852.97 510.55 52588.83 88888.00 2024-02-15 14:51:52.411 046 15852.94 510.56 52588.83 88888.00 2024-02-15 14:51:52.911 046 15852.95 510.62 52588.87 88888.00 2024-02-15 14:51:53.911 046 15852.96 510.69 52588.80 88888.00 2024-02-15 14:51:54.411 046 15852.91 510.68 52588.86 88888.00 2024-02-15 14:51:54.911 046 15852.95 510.65 52588.87 88888.00 2024-02-15 14:51:55.411 046 15852.94 510.63 52588.83 88888.00 2024-02-15 14:51:55.911 046 15852.90 510.63 52588.88 88888.00 2024-02-15 14:51:56.411 046 15852.85 510.63 52588.88 88888.00 2024-02-15 14:51:56.911 046 15852.87 510.63 52588.81 88888.00 2024-02-15 14:51:57.411 046 15852.88 510.64 52588.82 88888.00 2024-02-15 14:51:57.911 046 15852.87 510.65 52588.84 88888.00 2024-02-15 14:51:58.411 046 15852.89 510.65 52588.80 88888.00 2024-02-15 14:51:58.911 046 15852.86 510.66 52588.79 88888.00 2024-02-15 14:51:59.411 046 15852.86 510.66 52588.84 88888.00 2024-02-15 14:51:59.911 046 15852.86 510.68 52588.83 88888.00 2024-02-15 14:52:00.411 046 15852.88 510.68 52588.79 88888.00 2024-02-15 14:52:00.911 046 15852.85 510.72 52588.78 88888.00 2024-02-15 14:52:01.411 046 15852.88 510.74 52588.82 88888.00 2024-02-15 14:52:01.911 046 15852.86 510.75 52588.80 88888.00 2024-02-15 14:52:02.411 046 15852.88 510.74 52588.83 88888.00 2024-02-15 14:52:02.911 046 15852.91 510.77 52588.84 88888.00 2024-02-15 14:52:03.411 046 15852.92 510.79 52588.87 88888.00 2024-02-15 14:52:03.911 046 15852.91 510.80 52588.87 88888.00 2024-02-15 14:52:04.411 046 15852.89 510.84 52588.92 88888.00 2024-02-15 14:52:04.911 046 15852.90 510.83 52588.88 88888.00 2024-02-15 14:52:05.411 046 15852.89 510.82 52588.84 88888.00 2024-02-15 14:52:05.911 046 15852.91 510.83 52588.81 88888.00 2024-02-15 14:52:06.411 046 15852.88 510.79 52588.82 88888.00 2024-02-15 14:52:06.911 046 15852.87 510.75 52588.87 88888.00 2024-02-15 14:52:07.411 046 15852.91 510.78 52588.84 88888.00 2024-02-15 14:52:07.911 046 15852.91 510.80 52588.81 88888.00 2024-02-15 14:52:08.411 046 15852.94 510.79 52588.83 88888.00 2024-02-15 14:52:08.911 046 15852.89 510.79 52588.88 88888.00 2024-02-15 14:52:09.411 046 15852.88 510.80 52588.93 88888.00 2024-02-15 14:52:09.911 046 15852.92 510.79 52588.99 88888.00 2024-02-15 14:52:10.411 046 15852.94 510.72 52588.99 88888.00 2024-02-15 14:52:10.911 046 15852.95 510.73 52588.97 88888.00 2024-02-15 14:52:11.411 046 15852.95 510.75 52588.91 88888.00 2024-02-15 14:52:11.911 046 15852.94 510.75 52588.89 88888.00 2024-02-15 14:52:12.411 046 15852.98 510.74 52588.86 88888.00 2024-02-15 14:52:12.911 046 15852.94 510.74 52588.79 88888.00 2024-02-15 14:52:13.411 046 15852.90 510.72 52588.79 88888.00 2024-02-15 14:52:13.911 046 15852.90 510.70 52588.82 88888.00 2024-02-15 14:52:14.411 046 15852.89 510.69 52588.87 88888.00 2024-02-15 14:52:14.911 046 15852.94 510.70 52588.92 88888.00 2024-02-15 14:52:15.411 046 15852.96 510.72 52588.94 88888.00 2024-02-15 14:52:15.911 046 15852.88 510.75 52588.98 88888.00 2024-02-15 14:52:16.411 046 15852.81 510.75 52589.02 88888.00 2024-02-15 14:52:16.911 046 15852.83 510.74 52588.97 88888.00 2024-02-15 14:52:17.411 046 15852.88 510.79 52588.96 88888.00 2024-02-15 14:52:17.911 046 15852.89 510.81 52588.94 88888.00 2024-02-15 14:52:18.411 046 15852.86 510.78 52588.92 88888.00 2024-02-15 14:52:18.911 046 15852.83 510.77 52588.88 88888.00 2024-02-15 14:52:19.411 046 15852.82 510.77 52588.84 88888.00 2024-02-15 14:52:19.911 046 15852.82 510.77 52588.82 88888.00 2024-02-15 14:52:20.411 046 15852.80 510.73 52588.86 88888.00 2024-02-15 14:52:20.911 046 15852.81 510.72 52588.84 88888.00 2024-02-15 14:52:21.411 046 15852.85 510.73 52588.86 88888.00 2024-02-15 14:52:21.911 046 15852.86 510.75 52588.95 88888.00 2024-02-15 14:52:22.411 046 15852.87 510.74 52589.02 88888.00 2024-02-15 14:52:22.911 046 15852.90 510.75 52589.08 88888.00 2024-02-15 14:52:23.411 046 15852.91 510.74 52589.07 88888.00 2024-02-15 14:52:23.911 046 15852.92 510.65 52589.00 88888.00 2024-02-15 14:52:24.411 046 15852.92 510.61 52589.04 88888.00 2024-02-15 14:52:24.911 046 15852.94 510.60 52589.07 88888.00 2024-02-15 14:52:25.411 046 15852.90 510.63 52589.02 88888.00 2024-02-15 14:52:25.911 046 15852.83 510.60 52589.00 88888.00 2024-02-15 14:52:26.411 046 15852.87 510.58 52588.98 88888.00 2024-02-15 14:52:26.911 046 15852.86 510.55 52588.93 88888.00 2024-02-15 14:52:27.411 046 15852.83 510.56 52588.92 88888.00 2024-02-15 14:52:27.911 046 15852.89 510.60 52588.94 88888.00 2024-02-15 14:52:28.411 046 15852.88 510.60 52588.86 88888.00 2024-02-15 14:52:28.911 046 15852.83 510.62 52588.83 88888.00 2024-02-15 14:52:29.411 046 15852.85 510.61 52588.81 88888.00 2024-02-15 14:52:29.911 046 15852.87 510.61 52588.83 88888.00 2024-02-15 14:52:30.411 046 15852.87 510.65 52588.82 88888.00 2024-02-15 14:52:30.911 046 15852.83 510.65 52588.77 88888.00 2024-02-15 14:52:31.411 046 15852.85 510.64 52588.83 88888.00 2024-02-15 14:52:31.911 046 15852.82 510.62 52588.81 88888.00 2024-02-15 14:52:32.411 046 15852.81 510.63 52588.86 88888.00 2024-02-15 14:52:32.911 046 15852.77 510.62 52588.84 88888.00 2024-02-15 14:52:33.411 046 15852.79 510.62 52588.88 88888.00 2024-02-15 14:52:33.911 046 15852.81 510.63 52588.86 88888.00 2024-02-15 14:52:34.411 046 15852.78 510.65 52588.80 88888.00 2024-02-15 14:52:34.911 046 15852.82 510.66 52588.76 88888.00 2024-02-15 14:52:35.411 046 15852.85 510.69 52588.77 88888.00 2024-02-15 14:52:35.911 046 15852.82 510.69 52588.83 88888.00 2024-02-15 14:52:36.411 046 15852.81 510.72 52588.83 88888.00 2024-02-15 14:52:36.911 046 15852.78 510.77 52588.86 88888.00 2024-02-15 14:52:37.411 046 15852.77 510.81 52588.88 88888.00 2024-02-15 14:52:37.911 046 15852.81 510.82 52588.82 88888.00 2024-02-15 14:52:38.411 046 15852.82 510.81 52588.84 88888.00 2024-02-15 14:52:38.911 046 15852.81 510.79 52588.86 88888.00 2024-02-15 14:52:39.411 046 15852.80 510.81 52588.84 88888.00 2024-02-15 14:52:39.911 046 15852.80 510.81 52588.84 88888.00 2024-02-15 14:52:40.411 046 15852.78 510.81 52588.82 88888.00 2024-02-15 14:52:40.911 046 15852.74 510.83 52588.75 88888.00 2024-02-15 14:52:41.411 046 15852.70 510.86 52588.74 88888.00 2024-02-15 14:52:41.911 046 15852.73 510.87 52588.80 88888.00 2024-02-15 14:52:42.411 046 15852.73 510.90 52588.78 88888.00 2024-02-15 14:52:42.911 046 15852.76 510.91 52588.81 88888.00 2024-02-15 14:52:43.411 046 15852.78 510.94 52588.79 88888.00 2024-02-15 14:52:43.911 046 15852.77 510.92 52588.78 88888.00 2024-02-15 14:52:44.411 046 15852.78 510.96 52588.76 88888.00 2024-02-15 14:52:44.911 046 15852.77 510.96 52588.78 88888.00 2024-02-15 14:52:45.411 046 15852.77 510.95 52588.84 88888.00 2024-02-15 14:52:45.911 046 15852.80 510.92 52588.84 88888.00 2024-02-15 14:52:46.411 046 15852.82 510.94 52588.84 88888.00 2024-02-15 14:52:47.411 046 15852.83 510.89 52588.81 88888.00 2024-02-15 14:52:47.911 046 15852.81 510.87 52588.81 88888.00 2024-02-15 14:52:48.411 046 15852.79 510.83 52588.82 88888.00 2024-02-15 14:52:48.911 046 15852.79 510.82 52588.79 88888.00 2024-02-15 14:52:49.411 046 15852.78 510.86 52588.78 88888.00 2024-02-15 14:52:49.911 046 15852.77 510.89 52588.81 88888.00 2024-02-15 14:52:50.411 046 15852.78 510.89 52588.88 88888.00 2024-02-15 14:52:50.911 046 15852.86 510.86 52588.86 88888.00 2024-02-15 14:52:51.411 046 15852.88 510.83 52588.92 88888.00 2024-02-15 14:52:51.911 046 15852.87 510.84 52588.90 88888.00 2024-02-15 14:52:52.411 046 15852.87 510.87 52588.92 88888.00 2024-02-15 14:52:52.911 046 15852.87 510.88 52588.90 88888.00 2024-02-15 14:52:53.411 046 15852.85 510.84 52588.91 88888.00 2024-02-15 14:52:53.911 046 15852.82 510.79 52588.94 88888.00 2024-02-15 14:52:54.411 046 15852.86 510.80 52588.92 88888.00 2024-02-15 14:52:54.911 046 15852.85 510.81 52588.98 88888.00 2024-02-15 14:52:55.411 046 15852.83 510.79 52588.96 88888.00 2024-02-15 14:52:55.911 046 15852.83 510.79 52588.96 88888.00 2024-02-15 14:52:56.411 046 15852.83 510.78 52588.89 88888.00 2024-02-15 14:52:56.911 046 15852.83 510.73 52588.87 88888.00 2024-02-15 14:52:57.411 046 15852.86 510.74 52588.86 88888.00 2024-02-15 14:52:57.911 046 15852.81 510.72 52588.91 88888.00 2024-02-15 14:52:58.411 046 15852.81 510.69 52588.99 88888.00 2024-02-15 14:52:58.911 046 15852.81 510.69 52588.99 88888.00 2024-02-15 14:52:59.411 046 15852.88 510.64 52588.96 88888.00 2024-02-15 14:52:59.911 046 15852.87 510.65 52588.95 88888.00 2024-02-15 14:53:00.411 046 15852.86 510.65 52588.96 88888.00 2024-02-15 14:53:00.911 046 15852.81 510.66 52588.95 88888.00 2024-02-15 14:53:01.411 046 15852.81 510.66 52588.96 88888.00 2024-02-15 14:53:01.911 046 15852.80 510.64 52588.92 88888.00 2024-02-15 14:53:02.411 046 15852.79 510.63 52588.91 88888.00 2024-02-15 14:53:02.911 046 15852.79 510.63 52588.84 88888.00 2024-02-15 14:53:03.411 046 15852.79 510.63 52588.84 88888.00 2024-02-15 14:53:03.911 046 15852.85 510.63 52588.88 88888.00 2024-02-15 14:53:04.411 046 15852.86 510.64 52588.91 88888.00 2024-02-15 14:53:04.911 046 15852.83 510.62 52588.90 88888.00 2024-02-15 14:53:05.411 046 15852.83 510.58 52588.84 88888.00 2024-02-15 14:53:05.911 046 15852.77 510.58 52588.87 88888.00 2024-02-15 14:53:06.411 046 15852.76 510.58 52588.89 88888.00 2024-02-15 14:53:07.411 046 15852.82 510.55 52588.91 88888.00 2024-02-15 14:53:07.911 046 15852.80 510.56 52588.89 88888.00 2024-02-15 14:53:08.411 046 15852.79 510.51 52588.84 88888.00 2024-02-15 14:53:08.911 046 15852.79 510.48 52588.80 88888.00 2024-02-15 14:53:09.411 046 15852.82 510.55 52588.83 88888.00 2024-02-15 14:53:09.911 046 15852.82 510.55 52588.82 88888.00 2024-02-15 14:53:10.411 046 15852.83 510.55 52588.80 88888.00 2024-02-15 14:53:10.911 046 15852.81 510.55 52588.80 88888.00 2024-02-15 14:53:11.411 046 15852.77 510.57 52588.79 88888.00 2024-02-15 14:53:11.911 046 15852.83 510.55 52588.84 88888.00 2024-02-15 14:53:12.411 046 15852.78 510.56 52588.84 88888.00 2024-02-15 14:53:12.911 046 15852.77 510.57 52588.89 88888.00 2024-02-15 14:53:13.411 046 15852.72 510.56 52588.92 88888.00 2024-02-15 14:53:13.911 046 15852.68 510.56 52588.92 88888.00 2024-02-15 14:53:14.411 046 15852.70 510.51 52588.88 88888.00 2024-02-15 14:53:14.911 046 15852.71 510.52 52588.90 88888.00 2024-02-15 14:53:15.411 046 15852.72 510.49 52588.91 88888.00 2024-02-15 14:53:15.911 046 15852.73 510.48 52588.87 88888.00 2024-02-15 14:53:16.411 046 15852.74 510.51 52588.88 88888.00 2024-02-15 14:53:17.411 046 15852.72 510.47 52588.81 88888.00 2024-02-15 14:53:17.911 046 15852.68 510.48 52588.86 88888.00 2024-02-15 14:53:18.411 046 15852.67 510.51 52588.88 88888.00 2024-02-15 14:53:18.911 046 15852.68 510.51 52588.91 88888.00 2024-02-15 14:53:19.411 046 15852.67 510.49 52588.89 88888.00 2024-02-15 14:53:19.911 046 15852.70 510.45 52588.91 88888.00 2024-02-15 14:53:20.411 046 15852.72 510.44 52588.90 88888.00 2024-02-15 14:53:20.911 046 15852.71 510.44 52588.87 88888.00 2024-02-15 14:53:21.411 046 15852.69 510.40 52588.86 88888.00 2024-02-15 14:53:21.911 046 15852.73 510.42 52588.90 88888.00 2024-02-15 14:53:22.411 046 15852.73 510.43 52588.88 88888.00 2024-02-15 14:53:22.911 046 15852.73 510.44 52588.87 88888.00 2024-02-15 14:53:23.411 046 15852.76 510.42 52588.87 88888.00 2024-02-15 14:53:23.911 046 15852.73 510.39 52588.83 88888.00 2024-02-15 14:53:24.411 046 15852.78 510.37 52588.81 88888.00 2024-02-15 14:53:24.911 046 15852.80 510.36 52588.78 88888.00 2024-02-15 14:53:25.411 046 15852.78 510.36 52588.78 88888.00 2024-02-15 14:53:25.911 046 15852.80 510.34 52588.78 88888.00 2024-02-15 14:53:26.411 046 15852.76 510.35 52588.81 88888.00 2024-02-15 14:53:26.911 046 15852.71 510.36 52588.82 88888.00 2024-02-15 14:53:27.411 046 15852.74 510.31 52588.86 88888.00 2024-02-15 14:53:27.911 046 15852.73 510.31 52588.83 88888.00 2024-02-15 14:53:28.411 046 15852.70 510.30 52588.78 88888.00 2024-02-15 14:53:28.911 046 15852.70 510.25 52588.81 88888.00 2024-02-15 14:53:29.411 046 15852.72 510.22 52588.83 88888.00 2024-02-15 14:53:29.911 046 15852.73 510.22 52588.79 88888.00 2024-02-15 14:53:30.411 046 15852.73 510.20 52588.74 88888.00 2024-02-15 14:53:30.911 046 15852.74 510.20 52588.72 88888.00 2024-02-15 14:53:31.411 046 15852.73 510.21 52588.67 88888.00 2024-02-15 14:53:31.911 046 15852.74 510.22 52588.71 88888.00 2024-02-15 14:53:32.411 046 15852.74 510.23 52588.71 88888.00 2024-02-15 14:53:32.911 046 15852.72 510.22 52588.72 88888.00 2024-02-15 14:53:33.411 046 15852.74 510.23 52588.75 88888.00 2024-02-15 14:53:33.911 046 15852.72 510.19 52588.73 88888.00 2024-02-15 14:53:34.411 046 15852.73 510.15 52588.75 88888.00 2024-02-15 14:53:34.911 046 15852.68 510.18 52588.78 88888.00 2024-02-15 14:53:35.411 046 15852.71 510.18 52588.77 88888.00 2024-02-15 14:53:35.911 046 15852.74 510.13 52588.76 88888.00 2024-02-15 14:53:36.411 046 15852.70 510.13 52588.76 88888.00 2024-02-15 14:53:36.911 046 15852.71 510.12 52588.78 88888.00 2024-02-15 14:53:37.411 046 15852.73 510.11 52588.72 88888.00 2024-02-15 14:53:37.911 046 15852.70 510.13 52588.66 88888.00 2024-02-15 14:53:38.411 046 15852.71 510.14 52588.66 88888.00 2024-02-15 14:53:38.911 046 15852.72 510.10 52588.65 88888.00 2024-02-15 14:53:39.411 046 15852.70 510.11 52588.62 88888.00 2024-02-15 14:53:39.911 046 15852.69 510.10 52588.61 88888.00 2024-02-15 14:53:40.411 046 15852.68 510.09 52588.61 88888.00 2024-02-15 14:53:40.911 046 15852.68 510.09 52588.63 88888.00 2024-02-15 14:53:41.411 046 15852.70 510.08 52588.68 88888.00 2024-02-15 14:53:41.911 046 15852.70 510.06 52588.65 88888.00 2024-02-15 14:53:42.411 046 15852.65 510.06 52588.69 88888.00 2024-02-15 14:53:42.911 046 15852.65 510.04 52588.70 88888.00 2024-02-15 14:53:43.411 046 15852.64 510.01 52588.71 88888.00 2024-02-15 14:53:43.911 046 15852.70 509.99 52588.75 88888.00 2024-02-15 14:53:44.411 046 15852.73 509.99 52588.68 88888.00 2024-02-15 14:53:44.911 046 15852.73 510.01 52588.57 88888.00 2024-02-15 14:53:45.411 046 15852.70 510.02 52588.54 88888.00 2024-02-15 14:53:45.911 046 15852.67 510.00 52588.51 88888.00 2024-02-15 14:53:46.411 046 15852.67 509.95 52588.50 88888.00 2024-02-15 14:53:46.911 046 15852.71 509.96 52588.52 88888.00 2024-02-15 14:53:47.411 046 15852.70 509.95 52588.52 88888.00 2024-02-15 14:53:47.911 046 15852.73 509.95 52588.55 88888.00 2024-02-15 14:53:48.411 046 15852.72 509.95 52588.63 88888.00 2024-02-15 14:53:48.911 046 15852.72 509.87 52588.67 88888.00 2024-02-15 14:53:49.411 046 15852.73 509.87 52588.63 88888.00 2024-02-15 14:53:49.911 046 15852.74 509.87 52588.63 88888.00 2024-02-15 14:53:50.411 046 15852.80 509.92 52588.67 88888.00 2024-02-15 14:53:50.911 046 15852.85 509.92 52588.74 88888.00 2024-02-15 14:53:51.411 046 15852.85 509.91 52588.68 88888.00 2024-02-15 14:53:51.911 046 15852.85 509.92 52588.68 88888.00 2024-02-15 14:53:52.411 046 15852.80 509.91 52588.66 88888.00 2024-02-15 14:53:52.911 046 15852.83 509.92 52588.66 88888.00 2024-02-15 14:53:53.411 046 15852.82 509.91 52588.62 88888.00 2024-02-15 14:53:53.911 046 15852.79 509.87 52588.66 88888.00 2024-02-15 14:53:54.411 046 15852.79 509.89 52588.62 88888.00 2024-02-15 14:53:54.911 046 15852.80 509.87 52588.67 88888.00 2024-02-15 14:53:55.411 046 15852.83 509.92 52588.69 88888.00 2024-02-15 14:53:55.911 046 15852.81 509.95 52588.70 88888.00 2024-02-15 14:53:56.411 046 15852.85 509.95 52588.70 88888.00 2024-02-15 14:53:56.911 046 15852.94 509.94 52588.71 88888.00 2024-02-15 14:53:57.411 046 15852.91 509.94 52588.73 88888.00 2024-02-15 14:53:57.911 046 15852.87 509.97 52588.72 88888.00 2024-02-15 14:53:58.411 046 15852.88 509.99 52588.68 88888.00 2024-02-15 14:53:58.911 046 15852.89 509.94 52588.69 88888.00 2024-02-15 14:53:59.411 046 15852.85 509.96 52588.68 88888.00 2024-02-15 14:53:59.911 046 15852.80 509.99 52588.63 88888.00 2024-02-15 14:54:00.411 046 15852.79 510.00 52588.59 88888.00 2024-02-15 14:54:00.911 046 15852.74 510.01 52588.60 88888.00 2024-02-15 14:54:01.411 046 15852.73 510.00 52588.63 88888.00 2024-02-15 14:54:01.911 046 15852.77 509.97 52588.68 88888.00 2024-02-15 14:54:02.411 046 15852.77 509.93 52588.67 88888.00 2024-02-15 14:54:02.911 046 15852.74 509.94 52588.73 88888.00 2024-02-15 14:54:03.411 046 15852.73 509.96 52588.76 88888.00 2024-02-15 14:54:03.911 046 15852.74 509.97 52588.73 88888.00 2024-02-15 14:54:04.411 046 15852.73 509.99 52588.72 88888.00 2024-02-15 14:54:04.911 046 15852.71 509.99 52588.75 88888.00 2024-02-15 14:54:05.411 046 15852.67 510.00 52588.79 88888.00 2024-02-15 14:54:05.911 046 15852.65 509.97 52588.81 88888.00 2024-02-15 14:54:06.411 046 15852.67 509.95 52588.79 88888.00 2024-02-15 14:54:06.911 046 15852.72 509.95 52588.72 88888.00 2024-02-15 14:54:07.411 046 15852.72 509.94 52588.68 88888.00 2024-02-15 14:54:07.911 046 15852.73 509.92 52588.67 88888.00 2024-02-15 14:54:08.411 046 15852.70 509.96 52588.69 88888.00 2024-02-15 14:54:08.911 046 15852.67 509.97 52588.68 88888.00 2024-02-15 14:54:09.411 046 15852.69 509.95 52588.66 88888.00 2024-02-15 14:54:09.911 046 15852.65 509.94 52588.68 88888.00 2024-02-15 14:54:10.411 046 15852.65 509.92 52588.76 88888.00 2024-02-15 14:54:10.911 046 15852.67 509.92 52588.73 88888.00 2024-02-15 14:54:11.411 046 15852.70 509.93 52588.74 88888.00 2024-02-15 14:54:11.911 046 15852.68 509.92 52588.70 88888.00 2024-02-15 14:54:12.411 046 15852.70 509.91 52588.68 88888.00 2024-02-15 14:54:12.911 046 15852.67 509.93 52588.71 88888.00 2024-02-15 14:54:13.411 046 15852.72 509.94 52588.74 88888.00 2024-02-15 14:54:13.911 046 15852.68 509.96 52588.75 88888.00 2024-02-15 14:54:14.411 046 15852.65 509.96 52588.75 88888.00 2024-02-15 14:54:14.911 046 15852.64 509.94 52588.73 88888.00 2024-02-15 14:54:15.411 046 15852.63 509.93 52588.68 88888.00 2024-02-15 14:54:15.911 046 15852.67 509.92 52588.66 88888.00 2024-02-15 14:54:16.911 046 15852.67 509.91 52588.70 88888.00 2024-02-15 14:54:17.411 046 15852.67 509.88 52588.76 88888.00 2024-02-15 14:54:17.911 046 15852.59 509.88 52588.81 88888.00 2024-02-15 14:54:18.911 046 15852.60 509.83 52588.81 88888.00 2024-02-15 14:54:19.411 046 15852.59 509.87 52588.84 88888.00 2024-02-15 14:54:19.911 046 15852.61 509.86 52588.78 88888.00 2024-02-15 14:54:20.411 046 15852.56 509.86 52588.74 88888.00 2024-02-15 14:54:20.911 046 15852.54 509.83 52588.81 88888.00 2024-02-15 14:54:21.411 046 15852.52 509.77 52588.73 88888.00 2024-02-15 14:54:21.911 046 15852.49 509.74 52588.74 88888.00 2024-02-15 14:54:22.411 046 15852.54 509.73 52588.75 88888.00 2024-02-15 14:54:22.911 046 15852.53 509.70 52588.74 88888.00 2024-02-15 14:54:23.411 046 15852.56 509.69 52588.73 88888.00 2024-02-15 14:54:23.911 046 15852.56 509.74 52588.71 88888.00 2024-02-15 14:54:24.411 046 15852.53 509.74 52588.77 88888.00 2024-02-15 14:54:24.911 046 15852.46 509.74 52588.80 88888.00 2024-02-15 14:54:25.411 046 15852.52 509.74 52588.81 88888.00 2024-02-15 14:54:25.911 046 15852.51 509.75 52588.79 88888.00 2024-02-15 14:54:26.411 046 15852.53 509.74 52588.81 88888.00 2024-02-15 14:54:26.911 046 15852.53 509.75 52588.82 88888.00 2024-02-15 14:54:27.411 046 15852.49 509.76 52588.80 88888.00 2024-02-15 14:54:27.911 046 15852.47 509.76 52588.82 88888.00 2024-02-15 14:54:28.911 046 15852.51 509.70 52588.74 88888.00 2024-02-15 14:54:29.411 046 15852.51 509.65 52588.74 88888.00 2024-02-15 14:54:29.911 046 15852.50 509.66 52588.77 88888.00 2024-02-15 14:54:30.411 046 15852.49 509.70 52588.77 88888.00 2024-02-15 14:54:30.911 046 15852.50 509.73 52588.71 88888.00 2024-02-15 14:54:31.411 046 15852.49 509.67 52588.70 88888.00 2024-02-15 14:54:31.911 046 15852.47 509.69 52588.74 88888.00 2024-02-15 14:54:32.411 046 15852.47 509.66 52588.77 88888.00 2024-02-15 14:54:32.911 046 15852.54 509.67 52588.77 88888.00 2024-02-15 14:54:33.411 046 15852.52 509.66 52588.81 88888.00 2024-02-15 14:54:33.911 046 15852.49 509.63 52588.81 88888.00 2024-02-15 14:54:34.411 046 15852.45 509.63 52588.76 88888.00 2024-02-15 14:54:34.911 046 15852.44 509.62 52588.80 88888.00 2024-02-15 14:54:35.411 046 15852.46 509.66 52588.79 88888.00 2024-02-15 14:54:35.911 046 15852.52 509.69 52588.73 88888.00 2024-02-15 14:54:36.411 046 15852.49 509.68 52588.76 88888.00 2024-02-15 14:54:36.911 046 15852.54 509.69 52588.75 88888.00 2024-02-15 14:54:37.411 046 15852.52 509.68 52588.74 88888.00 2024-02-15 14:54:37.911 046 15852.49 509.69 52588.73 88888.00 2024-02-15 14:54:38.411 046 15852.49 509.69 52588.76 88888.00 2024-02-15 14:54:38.911 046 15852.52 509.67 52588.81 88888.00 2024-02-15 14:54:39.411 046 15852.53 509.65 52588.79 88888.00 2024-02-15 14:54:39.911 046 15852.51 509.68 52588.79 88888.00 2024-02-15 14:54:40.411 046 15852.47 509.69 52588.79 88888.00 2024-02-15 14:54:40.911 046 15852.49 509.68 52588.81 88888.00 2024-02-15 14:54:41.411 046 15852.50 509.66 52588.80 88888.00 2024-02-15 14:54:41.911 046 15852.52 509.68 52588.77 88888.00 2024-02-15 14:54:42.411 046 15852.54 509.65 52588.75 88888.00 2024-02-15 14:54:42.911 046 15852.58 509.66 52588.68 88888.00 2024-02-15 14:54:43.411 046 15852.55 509.67 52588.63 88888.00 2024-02-15 14:54:43.911 046 15852.53 509.68 52588.62 88888.00 2024-02-15 14:54:44.411 046 15852.58 509.66 52588.63 88888.00 2024-02-15 14:54:44.911 046 15852.59 509.61 52588.54 88888.00 2024-02-15 14:54:45.411 046 15852.58 509.61 52588.59 88888.00 2024-02-15 14:54:45.911 046 15852.58 509.63 52588.61 88888.00 2024-02-15 14:54:46.411 046 15852.59 509.61 52588.65 88888.00 2024-02-15 14:54:46.911 046 15852.55 509.60 52588.63 88888.00 2024-02-15 14:54:47.411 046 15852.56 509.62 52588.60 88888.00 2024-02-15 14:54:47.911 046 15852.49 509.60 52588.55 88888.00 2024-02-15 14:54:48.411 046 15852.50 509.57 52588.53 88888.00 2024-02-15 14:54:48.911 046 15852.50 509.56 52588.61 88888.00 2024-02-15 14:54:49.411 046 15852.50 509.59 52588.58 88888.00 2024-02-15 14:54:49.911 046 15852.49 509.63 52588.53 88888.00 2024-02-15 14:54:50.411 046 15852.46 509.63 52588.49 88888.00 2024-02-15 14:54:50.911 046 15852.44 509.65 52588.54 88888.00 2024-02-15 14:54:51.411 046 15852.42 509.66 52588.55 88888.00 2024-02-15 14:54:51.911 046 15852.44 509.63 52588.59 88888.00 2024-02-15 14:54:52.411 046 15852.42 509.63 52588.57 88888.00 2024-02-15 14:54:52.911 046 15852.37 509.67 52588.56 88888.00 2024-02-15 14:54:53.411 046 15852.41 509.65 52588.63 88888.00 2024-02-15 14:54:53.911 046 15852.43 509.61 52588.66 88888.00 2024-02-15 14:54:54.411 046 15852.38 509.57 52588.57 88888.00 2024-02-15 14:54:54.911 046 15852.37 509.57 52588.56 88888.00 2024-02-15 14:54:55.411 046 15852.45 509.54 52588.58 88888.00 2024-02-15 14:54:55.911 046 15852.43 509.52 52588.56 88888.00 2024-02-15 14:54:56.411 046 15852.43 509.52 52588.62 88888.00 2024-02-15 14:54:56.911 046 15852.46 509.52 52588.69 88888.00 2024-02-15 14:54:57.411 046 15852.44 509.50 52588.67 88888.00 2024-02-15 14:54:57.911 046 15852.43 509.49 52588.66 88888.00 2024-02-15 14:54:58.411 046 15852.38 509.47 52588.65 88888.00 2024-02-15 14:54:58.911 046 15852.37 509.45 52588.63 88888.00 2024-02-15 14:54:59.411 046 15852.35 509.48 52588.67 88888.00 2024-02-15 14:54:59.911 046 15852.34 509.47 52588.68 88888.00 2024-02-15 14:55:00.411 046 15852.38 509.39 52588.71 88888.00 2024-02-15 14:55:00.911 046 15852.38 509.35 52588.72 88888.00 2024-02-15 14:55:01.411 046 15852.37 509.36 52588.71 88888.00 2024-02-15 14:55:01.911 046 15852.36 509.37 52588.74 88888.00 2024-02-15 14:55:02.411 046 15852.37 509.37 52588.73 88888.00 2024-02-15 14:55:02.911 046 15852.40 509.37 52588.72 88888.00 2024-02-15 14:55:03.411 046 15852.36 509.36 52588.70 88888.00 2024-02-15 14:55:03.911 046 15852.26 509.37 52588.69 88888.00 2024-02-15 14:55:04.411 046 15852.25 509.34 52588.69 88888.00 2024-02-15 14:55:04.911 046 15852.27 509.23 52588.62 88888.00 2024-02-15 14:55:05.411 046 15852.33 509.19 52588.61 88888.00 2024-02-15 14:55:05.911 046 15852.34 509.28 52588.63 88888.00 2024-02-15 14:55:06.911 046 15852.41 509.33 52588.65 88888.00 2024-02-15 14:55:07.411 046 15852.40 509.32 52588.60 88888.00 2024-02-15 14:55:07.911 046 15852.36 509.24 52588.61 88888.00 2024-02-15 14:55:08.411 046 15852.40 509.22 52588.69 88888.00 2024-02-15 14:55:08.911 046 15852.44 509.17 52588.68 88888.00 2024-02-15 14:55:09.411 046 15852.45 509.19 52588.63 88888.00 2024-02-15 14:55:09.911 046 15852.41 509.17 52588.71 88888.00 2024-02-15 14:55:10.411 046 15852.40 509.14 52588.74 88888.00 2024-02-15 14:55:10.911 046 15852.43 509.16 52588.74 88888.00 2024-02-15 14:55:11.411 046 15852.44 509.19 52588.71 88888.00 2024-02-15 14:55:11.911 046 15852.44 509.19 52588.70 88888.00 2024-02-15 14:55:12.411 046 15852.46 509.17 52588.67 88888.00 2024-02-15 14:55:12.911 046 15852.46 509.14 52588.70 88888.00 2024-02-15 14:55:13.411 046 15852.43 509.10 52588.71 88888.00 2024-02-15 14:55:13.911 046 15852.42 509.08 52588.71 88888.00 2024-02-15 14:55:14.411 046 15852.40 509.02 52588.73 88888.00 2024-02-15 14:55:14.911 046 15852.41 509.07 52588.80 88888.00 2024-02-15 14:55:15.411 046 15852.38 509.13 52588.81 88888.00 2024-02-15 14:55:15.911 046 15852.37 509.09 52588.77 88888.00 2024-02-15 14:55:16.411 046 15852.35 509.04 52588.79 88888.00 2024-02-15 14:55:16.911 046 15852.37 509.01 52588.81 88888.00 2024-02-15 14:55:17.411 046 15852.37 509.00 52588.79 88888.00 2024-02-15 14:55:17.911 046 15852.41 509.01 52588.78 88888.00 2024-02-15 14:55:18.411 046 15852.40 508.99 52588.76 88888.00 2024-02-15 14:55:18.911 046 15852.37 508.96 52588.72 88888.00 2024-02-15 14:55:19.411 046 15852.36 508.94 52588.77 88888.00 2024-02-15 14:55:20.411 046 15852.32 508.96 52588.69 88888.00 2024-02-15 14:55:20.911 046 15852.33 508.93 52588.72 88888.00 2024-02-15 14:55:21.411 046 15852.31 508.91 52588.76 88888.00 2024-02-15 14:55:21.911 046 15852.37 508.90 52588.78 88888.00 2024-02-15 14:55:22.411 046 15852.36 508.91 52588.79 88888.00 2024-02-15 14:55:22.911 046 15852.27 508.89 52588.84 88888.00 2024-02-15 14:55:23.411 046 15852.27 508.84 52588.79 88888.00 2024-02-15 14:55:23.911 046 15852.26 508.85 52588.73 88888.00 2024-02-15 14:55:24.411 046 15852.22 508.85 52588.75 88888.00 2024-02-15 14:55:24.911 046 15852.22 508.87 52588.75 88888.00 2024-02-15 14:55:25.411 046 15852.28 508.85 52588.72 88888.00 2024-02-15 14:55:25.911 046 15852.27 508.90 52588.69 88888.00 2024-02-15 14:55:26.411 046 15852.24 508.93 52588.67 88888.00 2024-02-15 14:55:26.911 046 15852.22 508.92 52588.69 88888.00 2024-02-15 14:55:27.411 046 15852.22 508.96 52588.70 88888.00 2024-02-15 14:55:27.911 046 15852.18 508.94 52588.65 88888.00 2024-02-15 14:55:28.411 046 15852.24 508.90 52588.62 88888.00 2024-02-15 14:55:28.911 046 15852.25 508.84 52588.67 88888.00 2024-02-15 14:55:29.411 046 15852.26 508.84 52588.70 88888.00 2024-02-15 14:55:30.411 046 15852.28 508.89 52588.75 88888.00 2024-02-15 14:55:30.911 046 15852.27 508.84 52588.68 88888.00 2024-02-15 14:55:31.411 046 15852.27 508.84 52588.65 88888.00 2024-02-15 14:55:31.911 046 15852.26 508.85 52588.70 88888.00 2024-02-15 14:55:32.411 046 15852.27 508.84 52588.72 88888.00 2024-02-15 14:55:32.911 046 15852.25 508.84 52588.66 88888.00 2024-02-15 14:55:33.411 046 15852.24 508.78 52588.61 88888.00 2024-02-15 14:55:33.911 046 15852.23 508.78 52588.60 88888.00 2024-02-15 14:55:34.411 046 15852.23 508.80 52588.57 88888.00 2024-02-15 14:55:34.911 046 15852.24 508.75 52588.61 88888.00 2024-02-15 14:55:35.411 046 15852.23 508.73 52588.66 88888.00 2024-02-15 14:55:35.911 046 15852.27 508.72 52588.69 88888.00 2024-02-15 14:55:36.411 046 15852.28 508.70 52588.66 88888.00 2024-02-15 14:55:36.911 046 15852.23 508.79 52588.68 88888.00 2024-02-15 14:55:37.411 046 15852.24 508.85 52588.68 88888.00 2024-02-15 14:55:37.911 046 15852.22 508.84 52588.67 88888.00 2024-02-15 14:55:38.411 046 15852.24 508.88 52588.65 88888.00 2024-02-15 14:55:38.911 046 15852.28 508.87 52588.66 88888.00 2024-02-15 14:55:39.411 046 15852.30 508.87 52588.66 88888.00 2024-02-15 14:55:39.911 046 15852.30 508.87 52588.60 88888.00 2024-02-15 14:55:40.411 046 15852.28 508.83 52588.54 88888.00 2024-02-15 14:55:40.911 046 15852.27 508.83 52588.54 88888.00 2024-02-15 14:55:41.411 046 15852.32 508.82 52588.62 88888.00 2024-02-15 14:55:41.911 046 15852.36 508.79 52588.65 88888.00 2024-02-15 14:55:42.411 046 15852.34 508.80 52588.63 88888.00 2024-02-15 14:55:42.911 046 15852.38 508.81 52588.65 88888.00 2024-02-15 14:55:43.411 046 15852.37 508.83 52588.67 88888.00 2024-02-15 14:55:43.911 046 15852.34 508.82 52588.67 88888.00 2024-02-15 14:55:44.411 046 15852.35 508.82 52588.68 88888.00 2024-02-15 14:55:44.911 046 15852.37 508.83 52588.68 88888.00 2024-02-15 14:55:45.411 046 15852.38 508.88 52588.70 88888.00 2024-02-15 14:55:45.911 046 15852.41 508.83 52588.70 88888.00 2024-02-15 14:55:46.411 046 15852.37 508.82 52588.68 88888.00 2024-02-15 14:55:46.911 046 15852.41 508.82 52588.72 88888.00 2024-02-15 14:55:47.411 046 15852.42 508.76 52588.68 88888.00 2024-02-15 14:55:47.911 046 15852.40 508.75 52588.67 88888.00 2024-02-15 14:55:48.411 046 15852.41 508.75 52588.69 88888.00 2024-02-15 14:55:48.911 046 15852.44 508.76 52588.70 88888.00 2024-02-15 14:55:49.411 046 15852.43 508.80 52588.63 88888.00 2024-02-15 14:55:49.911 046 15852.44 508.80 52588.67 88888.00 2024-02-15 14:55:50.412 046 15852.43 508.78 52588.70 88888.00 2024-02-15 14:55:50.912 046 15852.41 508.79 52588.73 88888.00 2024-02-15 14:55:51.412 046 15852.37 508.78 52588.71 88888.00 2024-02-15 14:55:51.912 046 15852.43 508.78 52588.62 88888.00 2024-02-15 14:55:52.412 046 15852.41 508.75 52588.65 88888.00 2024-02-15 14:55:52.912 046 15852.36 508.70 52588.70 88888.00 2024-02-15 14:55:53.412 046 15852.36 508.67 52588.72 88888.00 2024-02-15 14:55:53.912 046 15852.41 508.67 52588.69 88888.00 2024-02-15 14:55:54.412 046 15852.38 508.67 52588.60 88888.00 2024-02-15 14:55:54.912 046 15852.42 508.72 52588.58 88888.00 2024-02-15 14:55:55.412 046 15852.37 508.68 52588.61 88888.00 2024-02-15 14:55:55.912 046 15852.38 508.61 52588.61 88888.00 2024-02-15 14:55:56.412 046 15852.37 508.59 52588.54 88888.00 2024-02-15 14:55:56.912 046 15852.34 508.55 52588.52 88888.00 2024-02-15 14:55:57.412 046 15852.37 508.53 52588.60 88888.00 2024-02-15 14:55:57.912 046 15852.31 508.52 52588.75 88888.00 2024-02-15 14:55:58.412 046 15852.28 508.52 52588.79 88888.00 2024-02-15 14:55:58.912 046 15852.36 508.49 52588.78 88888.00 2024-02-15 14:55:59.412 046 15852.34 508.49 52588.83 88888.00 2024-02-15 14:55:59.912 046 15852.34 508.47 52588.76 88888.00 2024-02-15 14:56:00.412 046 15852.34 508.42 52588.70 88888.00 2024-02-15 14:56:00.912 046 15852.28 508.42 52588.76 88888.00 2024-02-15 14:56:01.412 046 15852.28 508.42 52588.76 88888.00 2024-02-15 14:56:01.912 046 15852.28 508.41 52588.70 88888.00 2024-02-15 14:56:02.412 046 15852.23 508.38 52588.74 88888.00 2024-02-15 14:56:02.912 046 15852.22 508.40 52588.74 88888.00 2024-02-15 14:56:03.412 046 15852.27 508.46 52588.76 88888.00 2024-02-15 14:56:03.912 046 15852.26 508.45 52588.80 88888.00 2024-02-15 14:56:04.412 046 15852.17 508.42 52588.82 88888.00 2024-02-15 14:56:04.912 046 15852.18 508.45 52588.84 88888.00 2024-02-15 14:56:05.412 046 15852.16 508.44 52588.82 88888.00 2024-02-15 14:56:05.912 046 15852.15 508.44 52588.86 88888.00 2024-02-15 14:56:06.412 046 15852.19 508.42 52588.90 88888.00 2024-02-15 14:56:06.912 046 15852.16 508.42 52588.88 88888.00 2024-02-15 14:56:07.412 046 15852.14 508.46 52588.86 88888.00 2024-02-15 14:56:07.912 046 15852.10 508.49 52588.82 88888.00 2024-02-15 14:56:08.412 046 15852.08 508.47 52588.82 88888.00 2024-02-15 14:56:08.912 046 15852.08 508.46 52588.87 88888.00 2024-02-15 14:56:09.412 046 15852.09 508.47 52588.90 88888.00 2024-02-15 14:56:09.912 046 15852.09 508.47 52588.92 88888.00 2024-02-15 14:56:10.412 046 15852.04 508.48 52588.89 88888.00 2024-02-15 14:56:10.912 046 15851.97 508.47 52588.88 88888.00 2024-02-15 14:56:11.412 046 15852.05 508.47 52588.90 88888.00 2024-02-15 14:56:11.912 046 15852.04 508.50 52588.92 88888.00 2024-02-15 14:56:12.412 046 15851.99 508.48 52588.89 88888.00 2024-02-15 14:56:12.912 046 15852.00 508.50 52588.91 88888.00 2024-02-15 14:56:13.412 046 15852.03 508.50 52588.94 88888.00 2024-02-15 14:56:13.912 046 15852.03 508.54 52588.95 88888.00 2024-02-15 14:56:14.412 046 15851.97 508.54 52588.98 88888.00 2024-02-15 14:56:14.912 046 15851.99 508.54 52588.95 88888.00 2024-02-15 14:56:15.412 046 15852.01 508.56 52588.94 88888.00 2024-02-15 14:56:15.912 046 15852.04 508.56 52588.91 88888.00 2024-02-15 14:56:16.412 046 15851.99 508.54 52588.88 88888.00 2024-02-15 14:56:16.912 046 15851.99 508.56 52588.88 88888.00 2024-02-15 14:56:17.412 046 15851.92 508.54 52588.82 88888.00 2024-02-15 14:56:17.912 046 15851.94 508.49 52588.78 88888.00 2024-02-15 14:56:18.412 046 15851.98 508.47 52588.77 88888.00 2024-02-15 14:56:18.912 046 15851.97 508.46 52588.77 88888.00 2024-02-15 14:56:19.412 046 15851.92 508.47 52588.82 88888.00 2024-02-15 14:56:19.912 046 15851.97 508.47 52588.83 88888.00 2024-02-15 14:56:20.412 046 15851.90 508.47 52588.81 88888.00 2024-02-15 14:56:20.912 046 15851.90 508.44 52588.84 88888.00 2024-02-15 14:56:21.412 046 15851.85 508.46 52588.88 88888.00 2024-02-15 14:56:21.912 046 15851.86 508.50 52588.82 88888.00 2024-02-15 14:56:22.412 046 15851.91 508.49 52588.82 88888.00 2024-02-15 14:56:22.912 046 15851.94 508.49 52588.92 88888.00 2024-02-15 14:56:23.412 046 15851.92 508.49 52588.87 88888.00 2024-02-15 14:56:23.912 046 15851.88 508.45 52588.82 88888.00 2024-02-15 14:56:24.412 046 15851.85 508.41 52588.82 88888.00 2024-02-15 14:56:24.912 046 15851.86 508.40 52588.80 88888.00 2024-02-15 14:56:25.412 046 15851.82 508.38 52588.77 88888.00 2024-02-15 14:56:25.912 046 15851.80 508.39 52588.80 88888.00 2024-02-15 14:56:26.412 046 15851.82 508.39 52588.83 88888.00 2024-02-15 14:56:26.912 046 15851.86 508.37 52588.84 88888.00 2024-02-15 14:56:27.412 046 15851.85 508.32 52588.91 88888.00 2024-02-15 14:56:27.912 046 15851.85 508.30 52588.88 88888.00 2024-02-15 14:56:28.412 046 15851.85 508.31 52588.83 88888.00 2024-02-15 14:56:28.912 046 15851.83 508.36 52588.90 88888.00 2024-02-15 14:56:29.412 046 15851.80 508.39 52588.89 88888.00 2024-02-15 14:56:29.912 046 15851.82 508.38 52588.83 88888.00 2024-02-15 14:56:30.412 046 15851.85 508.37 52588.83 88888.00 2024-02-15 14:56:30.912 046 15851.86 508.38 52588.86 88888.00 2024-02-15 14:56:31.912 046 15851.82 508.38 52588.84 88888.00 2024-02-15 14:56:32.412 046 15851.85 508.39 52588.84 88888.00 2024-02-15 14:56:32.912 046 15851.80 508.33 52588.86 88888.00 2024-02-15 14:56:33.412 046 15851.79 508.37 52588.93 88888.00 2024-02-15 14:56:33.912 046 15851.83 508.40 52588.96 88888.00 2024-02-15 14:56:34.412 046 15851.86 508.41 52588.96 88888.00 2024-02-15 14:56:34.912 046 15851.86 508.39 52588.93 88888.00 2024-02-15 14:56:35.412 046 15851.76 508.36 52588.95 88888.00 2024-02-15 14:56:35.912 046 15851.73 508.35 52588.93 88888.00 2024-02-15 14:56:36.412 046 15851.86 508.35 52588.93 88888.00 2024-02-15 14:56:36.912 046 15851.90 508.41 52588.94 88888.00 2024-02-15 14:56:37.412 046 15851.88 508.44 52588.92 88888.00 2024-02-15 14:56:37.912 046 15851.86 508.42 52588.90 88888.00 2024-02-15 14:56:38.412 046 15851.83 508.47 52588.87 88888.00 2024-02-15 14:56:38.912 046 15851.82 508.47 52588.86 88888.00 2024-02-15 14:56:39.412 046 15851.83 508.53 52588.83 88888.00 2024-02-15 14:56:39.912 046 15851.85 508.55 52588.87 88888.00 2024-02-15 14:56:40.412 046 15851.86 508.55 52588.90 88888.00 2024-02-15 14:56:40.912 046 15851.86 508.48 52588.92 88888.00 2024-02-15 14:56:41.912 046 15851.80 508.46 52588.91 88888.00 2024-02-15 14:56:42.412 046 15851.81 508.47 52588.89 88888.00 2024-02-15 14:56:42.912 046 15851.89 508.47 52588.86 88888.00 2024-02-15 14:56:43.412 046 15851.90 508.50 52588.88 88888.00 2024-02-15 14:56:43.912 046 15851.87 508.52 52588.89 88888.00 2024-02-15 14:56:44.412 046 15851.89 508.52 52588.83 88888.00 2024-02-15 14:56:44.912 046 15851.88 508.50 52588.87 88888.00 2024-02-15 14:56:45.412 046 15851.85 508.53 52588.91 88888.00 2024-02-15 14:56:45.912 046 15851.89 508.61 52588.89 88888.00 2024-02-15 14:56:46.412 046 15851.92 508.59 52588.89 88888.00 2024-02-15 14:56:46.912 046 15851.90 508.58 52588.91 88888.00 2024-02-15 14:56:47.412 046 15851.94 508.59 52588.96 88888.00 2024-02-15 14:56:47.912 046 15851.95 508.61 52588.99 88888.00 2024-02-15 14:56:48.412 046 15851.88 508.62 52588.99 88888.00 2024-02-15 14:56:48.912 046 15851.87 508.63 52589.03 88888.00 2024-02-15 14:56:49.412 046 15851.85 508.62 52589.06 88888.00 2024-02-15 14:56:49.912 046 15851.77 508.59 52589.08 88888.00 2024-02-15 14:56:50.412 046 15851.82 508.56 52589.08 88888.00 2024-02-15 14:56:50.912 046 15851.87 508.59 52589.06 88888.00 2024-02-15 14:56:51.412 046 15851.86 508.61 52589.03 88888.00 2024-02-15 14:56:51.912 046 15851.87 508.56 52588.99 88888.00 2024-02-15 14:56:52.412 046 15851.85 508.58 52589.00 88888.00 2024-02-15 14:56:52.912 046 15851.87 508.61 52589.01 88888.00 2024-02-15 14:56:53.412 046 15851.85 508.58 52589.03 88888.00 2024-02-15 14:56:53.912 046 15851.83 508.55 52589.02 88888.00 2024-02-15 14:56:54.412 046 15851.78 508.56 52588.97 88888.00 2024-02-15 14:56:54.912 046 15851.81 508.58 52588.93 88888.00 2024-02-15 14:56:55.412 046 15851.80 508.59 52589.01 88888.00 2024-02-15 14:56:55.912 046 15851.78 508.62 52589.06 88888.00 2024-02-15 14:56:56.412 046 15851.79 508.65 52589.06 88888.00 2024-02-15 14:56:56.912 046 15851.79 508.65 52589.01 88888.00 2024-02-15 14:56:57.412 046 15851.81 508.58 52588.99 88888.00 2024-02-15 14:56:57.912 046 15851.80 508.59 52589.01 88888.00 2024-02-15 14:56:58.412 046 15851.76 508.61 52589.03 88888.00 2024-02-15 14:56:58.912 046 15851.73 508.63 52588.96 88888.00 2024-02-15 14:56:59.412 046 15851.70 508.61 52588.91 88888.00 2024-02-15 14:56:59.912 046 15851.70 508.63 52588.92 88888.00 2024-02-15 14:57:00.412 046 15851.74 508.63 52588.99 88888.00 2024-02-15 14:57:00.912 046 15851.74 508.63 52588.97 88888.00 2024-02-15 14:57:01.412 046 15851.71 508.62 52589.06 88888.00 2024-02-15 14:57:01.912 046 15851.71 508.65 52589.08 88888.00 2024-02-15 14:57:02.412 046 15851.70 508.65 52589.12 88888.00 2024-02-15 14:57:02.912 046 15851.63 508.64 52589.11 88888.00 2024-02-15 14:57:03.412 046 15851.71 508.65 52589.14 88888.00 2024-02-15 14:57:03.912 046 15851.71 508.65 52589.17 88888.00 2024-02-15 14:57:04.412 046 15851.72 508.65 52589.14 88888.00 2024-02-15 14:57:04.912 046 15851.69 508.68 52589.06 88888.00 2024-02-15 14:57:05.412 046 15851.65 508.68 52589.03 88888.00 2024-02-15 14:57:05.912 046 15851.61 508.67 52589.02 88888.00 2024-02-15 14:57:06.412 046 15851.56 508.70 52589.00 88888.00 2024-02-15 14:57:06.912 046 15851.56 508.72 52588.93 88888.00 2024-02-15 14:57:07.412 046 15851.56 508.72 52588.96 88888.00 2024-02-15 14:57:07.912 046 15851.59 508.72 52589.03 88888.00 2024-02-15 14:57:08.412 046 15851.64 508.74 52589.04 88888.00 2024-02-15 14:57:08.912 046 15851.64 508.76 52589.08 88888.00 2024-02-15 14:57:09.912 046 15851.59 508.79 52589.09 88888.00 2024-02-15 14:57:10.412 046 15851.63 508.78 52588.99 88888.00 2024-02-15 14:57:10.912 046 15851.63 508.78 52589.01 88888.00 2024-02-15 14:57:11.412 046 15851.60 508.79 52589.03 88888.00 2024-02-15 14:57:11.912 046 15851.55 508.79 52589.08 88888.00 2024-02-15 14:57:12.412 046 15851.61 508.80 52589.08 88888.00 2024-02-15 14:57:12.912 046 15851.64 508.82 52589.00 88888.00 2024-02-15 14:57:13.412 046 15851.63 508.85 52588.97 88888.00 2024-02-15 14:57:13.912 046 15851.62 508.88 52588.96 88888.00 2024-02-15 14:57:14.412 046 15851.67 508.87 52589.00 88888.00 2024-02-15 14:57:14.912 046 15851.68 508.88 52588.96 88888.00 2024-02-15 14:57:15.412 046 15851.68 508.91 52588.92 88888.00 2024-02-15 14:57:15.912 046 15851.63 508.90 52588.92 88888.00 2024-02-15 14:57:16.412 046 15851.65 508.90 52588.93 88888.00 2024-02-15 14:57:16.912 046 15851.70 508.91 52588.94 88888.00 2024-02-15 14:57:17.412 046 15851.69 508.91 52588.93 88888.00 2024-02-15 14:57:17.912 046 15851.74 508.94 52588.94 88888.00 2024-02-15 14:57:18.412 046 15851.80 508.93 52588.93 88888.00 2024-02-15 14:57:18.912 046 15851.79 508.94 52588.95 88888.00 2024-02-15 14:57:19.912 046 15851.79 508.99 52588.94 88888.00 2024-02-15 14:57:20.412 046 15851.81 509.00 52588.95 88888.00 2024-02-15 14:57:20.912 046 15851.87 509.01 52588.95 88888.00 2024-02-15 14:57:21.412 046 15851.86 509.06 52588.90 88888.00 2024-02-15 14:57:21.912 046 15851.89 509.07 52588.90 88888.00 2024-02-15 14:57:22.412 046 15851.88 509.02 52588.88 88888.00 2024-02-15 14:57:22.912 046 15851.90 509.00 52588.87 88888.00 2024-02-15 14:57:23.412 046 15851.97 509.01 52588.90 88888.00 2024-02-15 14:57:23.912 046 15851.97 509.04 52588.90 88888.00 2024-02-15 14:57:24.412 046 15851.97 509.08 52588.86 88888.00 2024-02-15 14:57:24.912 046 15851.98 509.08 52588.86 88888.00 2024-02-15 14:57:25.412 046 15852.00 509.06 52588.88 88888.00 2024-02-15 14:57:25.912 046 15852.05 509.01 52588.86 88888.00 2024-02-15 14:57:26.412 046 15852.04 509.02 52588.83 88888.00 2024-02-15 14:57:26.912 046 15852.07 509.08 52588.84 88888.00 2024-02-15 14:57:27.412 046 15852.09 509.10 52588.81 88888.00 2024-02-15 14:57:27.912 046 15852.13 509.13 52588.82 88888.00 2024-02-15 14:57:28.412 046 15852.09 509.10 52588.84 88888.00 2024-02-15 14:57:28.912 046 15852.09 509.10 52588.81 88888.00 2024-02-15 14:57:29.412 046 15852.13 509.11 52588.77 88888.00 2024-02-15 14:57:29.912 046 15852.18 509.09 52588.78 88888.00 2024-02-15 14:57:30.412 046 15852.18 509.11 52588.76 88888.00 2024-02-15 14:57:30.912 046 15852.14 509.15 52588.81 88888.00 2024-02-15 14:57:31.412 046 15852.13 509.14 52588.87 88888.00 2024-02-15 14:57:31.912 046 15852.19 509.11 52588.89 88888.00 2024-02-15 14:57:32.412 046 15852.22 509.09 52588.88 88888.00 2024-02-15 14:57:32.912 046 15852.19 509.09 52588.88 88888.00 2024-02-15 14:57:33.412 046 15852.18 509.11 52588.83 88888.00 2024-02-15 14:57:33.912 046 15852.14 509.09 52588.83 88888.00 2024-02-15 14:57:34.412 046 15852.17 509.06 52588.81 88888.00 2024-02-15 14:57:34.912 046 15852.16 509.08 52588.76 88888.00 2024-02-15 14:57:35.412 046 15852.15 509.13 52588.79 88888.00 2024-02-15 14:57:35.912 046 15852.17 509.13 52588.76 88888.00 2024-02-15 14:57:36.412 046 15852.14 509.13 52588.79 88888.00 2024-02-15 14:57:36.912 046 15852.12 509.14 52588.80 88888.00 2024-02-15 14:57:37.412 046 15852.12 509.14 52588.82 88888.00 2024-02-15 14:57:37.912 046 15852.13 509.14 52588.84 88888.00 2024-02-15 14:57:38.412 046 15852.15 509.11 52588.86 88888.00 2024-02-15 14:57:38.912 046 15852.13 509.10 52588.79 88888.00 2024-02-15 14:57:39.412 046 15852.09 509.07 52588.77 88888.00 2024-02-15 14:57:39.912 046 15852.07 509.08 52588.76 88888.00 2024-02-15 14:57:40.412 046 15852.03 509.09 52588.79 88888.00 2024-02-15 14:57:40.912 046 15852.06 509.09 52588.78 88888.00 2024-02-15 14:57:41.412 046 15852.06 509.07 52588.75 88888.00 2024-02-15 14:57:41.912 046 15852.07 509.10 52588.74 88888.00 2024-02-15 14:57:42.412 046 15852.10 509.13 52588.71 88888.00 2024-02-15 14:57:43.412 046 15852.00 509.14 52588.76 88888.00 2024-02-15 14:57:43.912 046 15851.94 509.11 52588.79 88888.00 2024-02-15 14:57:44.412 046 15851.96 509.13 52588.82 88888.00 2024-02-15 14:57:44.912 046 15852.00 509.15 52588.89 88888.00 2024-02-15 14:57:45.412 046 15852.00 509.17 52588.97 88888.00 2024-02-15 14:57:45.912 046 15851.99 509.19 52588.74 88888.00 2024-02-15 14:57:46.412 046 15852.03 509.22 52588.76 88888.00 2024-02-15 14:57:46.912 046 15852.00 509.18 52588.80 88888.00 2024-02-15 14:57:47.412 046 15851.94 509.14 52588.79 88888.00 2024-02-15 14:57:47.912 046 15851.94 509.16 52588.79 88888.00 2024-02-15 14:57:48.412 046 15851.94 509.19 52588.74 88888.00 2024-02-15 14:57:48.912 046 15851.92 509.22 52588.78 88888.00 2024-02-15 14:57:49.412 046 15851.96 509.22 52588.82 88888.00 2024-02-15 14:57:49.912 046 15851.98 509.18 52588.81 88888.00 2024-02-15 14:57:50.412 046 15851.92 509.19 52588.74 88888.00 2024-02-15 14:57:50.912 046 15851.90 509.19 52588.75 88888.00 2024-02-15 14:57:51.412 046 15851.94 509.19 52588.81 88888.00 2024-02-15 14:57:51.912 046 15851.94 509.16 52588.80 88888.00 2024-02-15 14:57:52.412 046 15851.94 509.15 52588.81 88888.00 2024-02-15 14:57:53.412 046 15851.89 509.24 52588.83 88888.00 2024-02-15 14:57:53.912 046 15851.86 509.25 52588.84 88888.00 2024-02-15 14:57:54.412 046 15851.90 509.28 52588.83 88888.00 2024-02-15 14:57:54.912 046 15851.86 509.30 52588.80 88888.00 2024-02-15 14:57:55.412 046 15851.82 509.28 52588.82 88888.00 2024-02-15 14:57:55.912 046 15851.87 509.25 52588.88 88888.00 2024-02-15 14:57:56.412 046 15851.86 509.23 52588.88 88888.00 2024-02-15 14:57:56.912 046 15851.86 509.28 52588.80 88888.00 2024-02-15 14:57:57.412 046 15851.83 509.32 52588.81 88888.00 2024-02-15 14:57:57.912 046 15851.81 509.32 52588.84 88888.00 2024-02-15 14:57:58.412 046 15851.77 509.28 52588.87 88888.00 2024-02-15 14:57:58.912 046 15851.82 509.31 52588.88 88888.00 2024-02-15 14:57:59.412 046 15851.85 509.34 52588.88 88888.00 2024-02-15 14:57:59.912 046 15851.82 509.36 52588.87 88888.00 2024-02-15 14:58:00.412 046 15851.78 509.37 52588.86 88888.00 2024-02-15 14:58:00.912 046 15851.73 509.37 52588.82 88888.00 2024-02-15 14:58:01.412 046 15851.73 509.41 52588.83 88888.00 2024-02-15 14:58:01.912 046 15851.76 509.45 52588.81 88888.00 2024-02-15 14:58:02.412 046 15851.79 509.45 52588.87 88888.00 2024-02-15 14:58:03.412 046 15851.78 509.42 52588.84 88888.00 2024-02-15 14:58:03.912 046 15851.78 509.47 52588.87 88888.00 2024-02-15 14:58:04.412 046 15851.77 509.52 52588.91 88888.00 2024-02-15 14:58:04.912 046 15851.74 509.52 52588.88 88888.00 2024-02-15 14:58:05.412 046 15851.78 509.56 52588.84 88888.00 2024-02-15 14:58:05.912 046 15851.83 509.58 52588.84 88888.00 2024-02-15 14:58:06.412 046 15851.85 509.63 52588.88 88888.00 2024-02-15 14:58:06.912 046 15851.82 509.63 52588.84 88888.00 2024-02-15 14:58:07.412 046 15851.79 509.62 52588.88 88888.00 2024-02-15 14:58:07.912 046 15851.82 509.59 52588.87 88888.00 2024-02-15 14:58:08.412 046 15851.88 509.62 52588.87 88888.00 2024-02-15 14:58:08.912 046 15851.85 509.69 52588.84 88888.00 2024-02-15 14:58:09.412 046 15851.82 509.73 52588.82 88888.00 2024-02-15 14:58:09.912 046 15851.82 509.74 52588.79 88888.00 2024-02-15 14:58:10.412 046 15851.80 509.74 52588.81 88888.00 2024-02-15 14:58:10.912 046 15851.80 509.79 52588.82 88888.00 2024-02-15 14:58:11.412 046 15851.83 509.79 52588.83 88888.00 2024-02-15 14:58:11.912 046 15851.91 509.82 52588.80 88888.00 2024-02-15 14:58:12.412 046 15851.91 509.84 52588.77 88888.00 2024-02-15 14:58:12.912 046 15851.87 509.86 52588.81 88888.00 2024-02-15 14:58:13.412 046 15851.85 509.87 52588.89 88888.00 2024-02-15 14:58:13.912 046 15851.87 509.89 52588.94 88888.00 2024-02-15 14:58:14.412 046 15851.83 509.91 52588.98 88888.00 2024-02-15 14:58:14.912 046 15851.88 509.99 52588.97 88888.00 2024-02-15 14:58:15.412 046 15851.90 510.00 52588.92 88888.00 2024-02-15 14:58:15.912 046 15851.91 510.00 52588.89 88888.00 2024-02-15 14:58:16.412 046 15851.92 510.03 52588.94 88888.00 2024-02-15 14:58:16.912 046 15851.91 510.05 52588.95 88888.00 2024-02-15 14:58:17.412 046 15851.90 510.10 52588.92 88888.00 2024-02-15 14:58:17.912 046 15851.89 510.14 52588.84 88888.00 2024-02-15 14:58:18.412 046 15851.86 510.11 52588.81 88888.00 2024-02-15 14:58:18.912 046 15851.78 510.11 52588.83 88888.00 2024-02-15 14:58:19.412 046 15851.80 510.11 52588.86 88888.00 2024-02-15 14:58:19.912 046 15851.80 510.10 52588.89 88888.00 2024-02-15 14:58:20.412 046 15851.77 510.13 52588.89 88888.00 2024-02-15 14:58:20.912 046 15851.76 510.17 52588.90 88888.00 2024-02-15 14:58:21.412 046 15851.76 510.21 52588.91 88888.00 2024-02-15 14:58:21.912 046 15851.74 510.19 52588.91 88888.00 2024-02-15 14:58:22.412 046 15851.78 510.18 52588.91 88888.00 2024-02-15 14:58:23.412 046 15851.76 510.25 52588.83 88888.00 2024-02-15 14:58:23.912 046 15851.73 510.25 52588.83 88888.00 2024-02-15 14:58:24.412 046 15851.72 510.27 52588.83 88888.00 2024-02-15 14:58:24.912 046 15851.72 510.27 52588.80 88888.00 2024-02-15 14:58:25.412 046 15851.71 510.26 52588.77 88888.00 2024-02-15 14:58:25.912 046 15851.67 510.27 52588.77 88888.00 2024-02-15 14:58:26.412 046 15851.63 510.28 52588.77 88888.00 2024-02-15 14:58:26.912 046 15851.69 510.30 52588.78 88888.00 2024-02-15 14:58:27.412 046 15851.69 510.28 52588.76 88888.00 2024-02-15 14:58:27.912 046 15851.65 510.27 52588.78 88888.00 2024-02-15 14:58:28.412 046 15851.65 510.27 52588.89 88888.00 2024-02-15 14:58:28.912 046 15851.64 510.25 52588.86 88888.00 2024-02-15 14:58:29.412 046 15851.64 510.27 52588.82 88888.00 2024-02-15 14:58:29.912 046 15851.64 510.25 52588.79 88888.00 2024-02-15 14:58:30.412 046 15851.61 510.21 52588.76 88888.00 2024-02-15 14:58:30.912 046 15851.58 510.19 52588.73 88888.00 2024-02-15 14:58:31.412 046 15851.55 510.18 52588.74 88888.00 2024-02-15 14:58:31.912 046 15851.59 510.17 52588.69 88888.00 2024-02-15 14:58:32.412 046 15851.60 510.18 52588.63 88888.00 2024-02-15 14:58:33.412 046 15851.63 510.22 52588.68 88888.00 2024-02-15 14:58:33.912 046 15851.65 510.19 52588.67 88888.00 2024-02-15 14:58:34.412 046 15851.65 510.19 52588.67 88888.00 2024-02-15 14:58:34.912 046 15851.62 510.20 52588.63 88888.00 2024-02-15 14:58:35.412 046 15851.70 510.19 52588.66 88888.00 2024-02-15 14:58:35.912 046 15851.72 510.13 52588.59 88888.00 2024-02-15 14:58:36.412 046 15851.73 510.09 52588.57 88888.00 2024-02-15 14:58:36.912 046 15851.76 510.08 52588.63 88888.00 2024-02-15 14:58:37.412 046 15851.73 510.06 52588.66 88888.00 2024-02-15 14:58:37.912 046 15851.72 510.05 52588.62 88888.00 2024-02-15 14:58:38.412 046 15851.72 510.04 52588.57 88888.00 2024-02-15 14:58:38.912 046 15851.74 510.01 52588.57 88888.00 2024-02-15 14:58:39.412 046 15851.78 509.97 52588.54 88888.00 2024-02-15 14:58:39.912 046 15851.81 509.97 52588.55 88888.00 2024-02-15 14:58:40.412 046 15851.86 509.99 52588.51 88888.00 2024-02-15 14:58:40.912 046 15851.83 510.00 52588.49 88888.00 2024-02-15 14:58:41.412 046 15851.88 510.01 52588.49 88888.00 2024-02-15 14:58:41.912 046 15851.82 510.02 52588.54 88888.00 2024-02-15 14:58:42.412 046 15851.91 510.02 52588.57 88888.00 2024-02-15 14:58:42.912 046 15851.94 510.00 52588.59 88888.00 2024-02-15 14:58:43.412 046 15851.94 510.01 52588.57 88888.00 2024-02-15 14:58:43.912 046 15851.92 510.00 52588.54 88888.00 2024-02-15 14:58:44.412 046 15851.92 509.96 52588.53 88888.00 2024-02-15 14:58:44.912 046 15851.97 509.99 52588.53 88888.00 2024-02-15 14:58:45.412 046 15852.00 510.02 52588.55 88888.00 2024-02-15 14:58:45.912 046 15852.09 510.03 52588.57 88888.00 2024-02-15 14:58:46.412 046 15852.09 510.03 52588.57 88888.00 2024-02-15 14:58:46.912 046 15852.06 510.06 52588.57 88888.00 2024-02-15 14:58:47.412 046 15852.06 510.03 52588.58 88888.00 2024-02-15 14:58:47.912 046 15852.09 510.05 52588.56 88888.00 2024-02-15 14:58:48.412 046 15852.10 510.06 52588.57 88888.00 2024-02-15 14:58:48.912 046 15852.14 510.11 52588.61 88888.00 2024-02-15 14:58:49.412 046 15852.17 510.12 52588.65 88888.00 2024-02-15 14:58:49.912 046 15852.21 510.12 52588.63 88888.00 2024-02-15 14:58:50.412 046 15852.22 510.15 52588.65 88888.00 2024-02-15 14:58:50.912 046 15852.15 510.15 52588.63 88888.00 2024-02-15 14:58:51.412 046 15852.21 510.19 52588.63 88888.00 2024-02-15 14:58:51.912 046 15852.23 510.20 52588.58 88888.00 2024-02-15 14:58:52.412 046 15852.25 510.21 52588.58 88888.00 2024-02-15 14:58:52.912 046 15852.25 510.26 52588.63 88888.00 2024-02-15 14:58:53.412 046 15852.19 510.21 52588.65 88888.00 2024-02-15 14:58:53.912 046 15852.18 510.25 52588.63 88888.00 2024-02-15 14:58:54.412 046 15852.19 510.23 52588.62 88888.00 2024-02-15 14:58:54.912 046 15852.26 510.25 52588.68 88888.00 2024-02-15 14:58:55.412 046 15852.27 510.26 52588.68 88888.00 2024-02-15 14:58:55.912 046 15852.23 510.26 52588.69 88888.00 2024-02-15 14:58:56.412 046 15852.26 510.28 52588.71 88888.00 2024-02-15 14:58:56.912 046 15852.33 510.28 52588.73 88888.00 2024-02-15 14:58:57.412 046 15852.33 510.30 52588.68 88888.00 2024-02-15 14:58:57.912 046 15852.26 510.27 52588.66 88888.00 2024-02-15 14:58:58.412 046 15852.24 510.28 52588.71 88888.00 2024-02-15 14:58:58.912 046 15852.26 510.31 52588.74 88888.00 2024-02-15 14:58:59.412 046 15852.25 510.29 52588.75 88888.00 2024-02-15 14:58:59.912 046 15852.27 510.27 52588.75 88888.00 2024-02-15 14:59:00.412 046 15852.26 510.28 52588.74 88888.00 2024-02-15 14:59:00.912 046 15852.22 510.29 52588.72 88888.00 2024-02-15 14:59:01.412 046 15852.25 510.28 52588.70 88888.00 2024-02-15 14:59:01.912 046 15852.28 510.31 52588.70 88888.00 2024-02-15 14:59:02.412 046 15852.31 510.29 52588.70 88888.00 2024-02-15 14:59:02.912 046 15852.30 510.31 52588.69 88888.00 2024-02-15 14:59:03.412 046 15852.27 510.32 52588.74 88888.00 2024-02-15 14:59:03.912 046 15852.28 510.29 52588.78 88888.00 2024-02-15 14:59:04.412 046 15852.25 510.26 52588.76 88888.00 2024-02-15 14:59:04.912 046 15852.31 510.25 52588.75 88888.00 2024-02-15 14:59:05.412 046 15852.36 510.25 52588.75 88888.00 2024-02-15 14:59:05.912 046 15852.36 510.25 52588.78 88888.00 2024-02-15 14:59:06.412 046 15852.31 510.19 52588.73 88888.00 2024-02-15 14:59:06.912 046 15852.28 510.21 52588.74 88888.00 2024-02-15 14:59:07.412 046 15852.30 510.22 52588.76 88888.00 2024-02-15 14:59:07.912 046 15852.26 510.19 52588.71 88888.00 2024-02-15 14:59:08.412 046 15852.25 510.18 52588.70 88888.00 2024-02-15 14:59:08.912 046 15852.24 510.20 52588.71 88888.00 2024-02-15 14:59:09.412 046 15852.27 510.19 52588.69 88888.00 2024-02-15 14:59:09.912 046 15852.27 510.19 52588.69 88888.00 2024-02-15 14:59:10.412 046 15852.28 510.14 52588.66 88888.00 2024-02-15 14:59:10.912 046 15852.28 510.13 52588.70 88888.00 2024-02-15 14:59:11.412 046 15852.31 510.12 52588.69 88888.00 2024-02-15 14:59:11.912 046 15852.23 510.08 52588.67 88888.00 2024-02-15 14:59:12.412 046 15852.18 510.03 52588.63 88888.00 2024-02-15 14:59:12.912 046 15852.16 510.01 52588.68 88888.00 2024-02-15 14:59:13.412 046 15852.21 509.95 52588.69 88888.00 2024-02-15 14:59:13.912 046 15852.22 509.93 52588.72 88888.00 2024-02-15 14:59:14.412 046 15852.15 509.95 52588.66 88888.00 2024-02-15 14:59:14.912 046 15852.07 509.97 52588.66 88888.00 2024-02-15 14:59:15.412 046 15852.09 509.94 52588.62 88888.00 2024-02-15 14:59:15.912 046 15852.13 509.91 52588.62 88888.00 2024-02-15 14:59:16.412 046 15852.10 509.88 52588.63 88888.00 2024-02-15 14:59:16.912 046 15852.12 509.85 52588.62 88888.00 2024-02-15 14:59:17.412 046 15852.18 509.80 52588.66 88888.00 2024-02-15 14:59:17.912 046 15852.13 509.84 52588.69 88888.00 2024-02-15 14:59:18.412 046 15852.06 509.83 52588.68 88888.00 2024-02-15 14:59:18.912 046 15852.06 509.79 52588.71 88888.00 2024-02-15 14:59:19.412 046 15852.04 509.70 52588.71 88888.00 2024-02-15 14:59:19.912 046 15851.98 509.67 52588.71 88888.00 2024-02-15 14:59:20.412 046 15852.01 509.67 52588.66 88888.00 2024-02-15 14:59:20.912 046 15852.04 509.61 52588.62 88888.00 2024-02-15 14:59:21.412 046 15852.05 509.58 52588.66 88888.00 2024-02-15 14:59:21.912 046 15852.06 509.51 52588.66 88888.00 2024-02-15 14:59:22.412 046 15852.06 509.48 52588.61 88888.00 2024-02-15 14:59:22.912 046 15852.10 509.42 52588.59 88888.00 2024-02-15 14:59:23.412 046 15852.10 509.41 52588.56 88888.00 2024-02-15 14:59:23.912 046 15852.08 509.37 52588.58 88888.00 2024-02-15 14:59:25.412 046 15852.18 509.25 52588.63 88888.00 2024-02-15 14:59:25.912 046 15852.18 509.18 52588.56 88888.00 2024-02-15 14:59:26.412 046 15852.14 509.11 52588.51 88888.00 2024-02-15 14:59:26.912 046 15852.16 509.09 52588.50 88888.00 2024-02-15 14:59:27.412 046 15852.19 509.04 52588.48 88888.00 2024-02-15 14:59:27.912 046 15852.19 509.02 52588.49 88888.00 2024-02-15 14:59:28.412 046 15852.19 509.02 52588.53 88888.00 2024-02-15 14:59:28.912 046 15852.17 509.01 52588.54 88888.00 2024-02-15 14:59:29.412 046 15852.24 508.99 52588.52 88888.00 2024-02-15 14:59:29.912 046 15852.21 508.98 52588.52 88888.00 2024-02-15 14:59:30.412 046 15852.19 508.93 52588.50 88888.00 2024-02-15 14:59:30.912 046 15852.28 508.92 52588.43 88888.00 2024-02-15 14:59:31.412 046 15852.32 508.92 52588.41 88888.00 2024-02-15 14:59:31.912 046 15852.31 508.90 52588.52 88888.00 2024-02-15 14:59:32.412 046 15852.34 508.89 52588.57 88888.00 2024-02-15 14:59:32.912 046 15852.38 508.89 52588.55 88888.00 2024-02-15 14:59:33.412 046 15852.40 508.85 52588.47 88888.00 2024-02-15 14:59:33.912 046 15852.42 508.87 52588.51 88888.00 2024-02-15 14:59:34.912 046 15852.43 508.80 52588.56 88888.00 2024-02-15 14:59:35.412 046 15852.46 508.82 52588.57 88888.00 2024-02-15 14:59:35.912 046 15852.47 508.85 52588.55 88888.00 2024-02-15 14:59:36.412 046 15852.43 508.87 52588.50 88888.00 2024-02-15 14:59:36.912 046 15852.43 508.85 52588.41 88888.00 2024-02-15 14:59:37.412 046 15852.46 508.88 52588.43 88888.00 2024-02-15 14:59:37.912 046 15852.46 508.89 52588.49 88888.00 2024-02-15 14:59:38.412 046 15852.46 508.88 52588.51 88888.00 2024-02-15 14:59:38.912 046 15852.44 508.87 52588.47 88888.00 2024-02-15 14:59:39.412 046 15852.47 508.81 52588.53 88888.00 2024-02-15 14:59:39.912 046 15852.50 508.83 52588.66 88888.00 2024-02-15 14:59:40.412 046 15852.49 508.87 52588.66 88888.00 2024-02-15 14:59:40.912 046 15852.50 508.90 52588.66 88888.00 2024-02-15 14:59:41.412 046 15852.49 508.89 52588.62 88888.00 2024-02-15 14:59:41.912 046 15852.45 508.88 52588.66 88888.00 2024-02-15 14:59:42.412 046 15852.42 508.88 52588.67 88888.00 2024-02-15 14:59:42.912 046 15852.43 508.87 52588.61 88888.00 2024-02-15 14:59:43.412 046 15852.44 508.82 52588.58 88888.00 2024-02-15 14:59:43.912 046 15852.44 508.80 52588.60 88888.00 2024-02-15 14:59:44.912 046 15852.34 508.79 52588.63 88888.00 2024-02-15 14:59:45.412 046 15852.33 508.73 52588.69 88888.00 2024-02-15 14:59:45.912 046 15852.38 508.71 52588.73 88888.00 2024-02-15 14:59:46.412 046 15852.33 508.70 52588.73 88888.00 2024-02-15 14:59:46.912 046 15852.31 508.67 52588.75 88888.00 2024-02-15 14:59:47.412 046 15852.31 508.65 52588.76 88888.00 2024-02-15 14:59:47.912 046 15852.24 508.65 52588.72 88888.00 2024-02-15 14:59:48.412 046 15852.21 508.63 52588.76 88888.00 2024-02-15 14:59:48.912 046 15852.22 508.58 52588.81 88888.00 2024-02-15 14:59:49.412 046 15852.22 508.55 52588.82 88888.00 2024-02-15 14:59:49.912 046 15852.17 508.53 52588.76 88888.00 2024-02-15 14:59:50.412 046 15852.17 508.49 52588.76 88888.00 2024-02-15 14:59:50.912 046 15852.13 508.48 52588.73 88888.00 2024-02-15 14:59:51.412 046 15852.13 508.40 52588.73 88888.00 2024-02-15 14:59:51.912 046 15852.16 508.37 52588.72 88888.00 2024-02-15 14:59:52.412 046 15852.10 508.33 52588.75 88888.00 2024-02-15 14:59:52.912 046 15852.12 508.31 52588.71 88888.00 2024-02-15 14:59:53.412 046 15852.13 508.23 52588.67 88888.00 2024-02-15 14:59:53.912 046 15852.16 508.23 52588.70 88888.00 2024-02-15 14:59:54.412 046 15852.14 508.23 52588.68 88888.00 2024-02-15 14:59:54.912 046 15852.14 508.22 52588.65 88888.00 2024-02-15 14:59:55.412 046 15852.13 508.14 52588.65 88888.00 2024-02-15 14:59:55.912 046 15852.15 508.05 52588.67 88888.00 2024-02-15 14:59:56.412 046 15852.14 508.03 52588.66 88888.00 2024-02-15 14:59:56.912 046 15852.17 508.04 52588.63 88888.00 2024-02-15 14:59:57.412 046 15852.21 508.00 52588.65 88888.00 2024-02-15 14:59:57.912 046 15852.24 507.94 52588.68 88888.00 2024-02-15 14:59:58.412 046 15852.26 507.88 52588.60 88888.00 2024-02-15 14:59:58.912 046 15852.28 507.88 52588.60 88888.00 2024-02-15 14:59:59.412 046 15852.33 507.89 52588.66 88888.00 2024-02-15 14:59:59.912 046 15852.34 507.92 52588.62 88888.00 2024-02-15 15:00:00.412 046 15852.33 507.88 52588.61 88888.00 2024-02-15 15:00:00.912 046 15852.33 507.87 52588.62 88888.00 2024-02-15 15:00:01.412 046 15852.36 507.86 52588.67 88888.00 2024-02-15 15:00:01.912 046 15852.40 507.84 52588.62 88888.00 2024-02-15 15:00:02.412 046 15852.37 507.83 52588.66 88888.00 2024-02-15 15:00:02.912 046 15852.41 507.84 52588.65 88888.00 2024-02-15 15:00:03.412 046 15852.40 507.85 52588.62 88888.00 2024-02-15 15:00:03.912 046 15852.42 507.85 52588.65 88888.00 2024-02-15 15:00:04.412 046 15852.43 507.80 52588.62 88888.00 2024-02-15 15:00:04.912 046 15852.40 507.77 52588.62 88888.00 2024-02-15 15:00:05.413 046 15852.40 507.80 52588.54 88888.00 2024-02-15 15:00:05.913 046 15852.40 507.79 52588.57 88888.00 2024-02-15 15:00:06.413 046 15852.42 507.75 52588.57 88888.00 2024-02-15 15:00:06.913 046 15852.46 507.75 52588.56 88888.00 2024-02-15 15:00:07.413 046 15852.46 507.75 52588.56 88888.00 2024-02-15 15:00:07.913 046 15852.45 507.78 52588.59 88888.00 2024-02-15 15:00:08.413 046 15852.45 507.73 52588.68 88888.00 2024-02-15 15:00:08.913 046 15852.44 507.69 52588.66 88888.00 2024-02-15 15:00:09.413 046 15852.46 507.68 52588.60 88888.00 2024-02-15 15:00:09.913 046 15852.52 507.69 52588.61 88888.00 2024-02-15 15:00:10.413 046 15852.51 507.69 52588.57 88888.00 2024-02-15 15:00:10.913 046 15852.50 507.67 52588.62 88888.00 2024-02-15 15:00:11.413 046 15852.46 507.67 52588.65 88888.00 2024-02-15 15:00:11.913 046 15852.46 507.61 52588.65 88888.00 2024-02-15 15:00:12.913 046 15852.43 507.61 52588.57 88888.00 2024-02-15 15:00:13.413 046 15852.43 507.60 52588.59 88888.00 2024-02-15 15:00:13.913 046 15852.42 507.52 52588.62 88888.00 2024-02-15 15:00:14.413 046 15852.44 507.52 52588.61 88888.00 2024-02-15 15:00:14.913 046 15852.45 507.53 52588.60 88888.00 2024-02-15 15:00:15.413 046 15852.41 507.53 52588.65 88888.00 2024-02-15 15:00:15.913 046 15852.43 507.57 52588.69 88888.00 2024-02-15 15:00:16.413 046 15852.43 507.57 52588.71 88888.00 2024-02-15 15:00:16.913 046 15852.43 507.57 52588.76 88888.00 2024-02-15 15:00:17.413 046 15852.38 507.50 52588.76 88888.00 2024-02-15 15:00:17.913 046 15852.37 507.50 52588.69 88888.00 2024-02-15 15:00:18.413 046 15852.37 507.53 52588.72 88888.00 2024-02-15 15:00:18.913 046 15852.41 507.50 52588.72 88888.00 2024-02-15 15:00:19.413 046 15852.40 507.51 52588.65 88888.00 2024-02-15 15:00:19.913 046 15852.41 507.50 52588.57 88888.00 2024-02-15 15:00:20.413 046 15852.40 507.51 52588.60 88888.00 2024-02-15 15:00:20.913 046 15852.33 507.50 52588.61 88888.00 2024-02-15 15:00:21.413 046 15852.32 507.51 52588.68 88888.00 2024-02-15 15:00:21.913 046 15852.33 507.52 52588.72 88888.00 2024-02-15 15:00:22.413 046 15852.36 507.49 52588.70 88888.00 2024-02-15 15:00:22.913 046 15852.38 507.47 52588.68 88888.00 2024-02-15 15:00:23.413 046 15852.36 507.43 52588.66 88888.00 2024-02-15 15:00:23.913 046 15852.35 507.43 52588.61 88888.00 2024-02-15 15:00:24.413 046 15852.44 507.40 52588.56 88888.00 2024-02-15 15:00:24.913 046 15852.49 507.41 52588.58 88888.00 2024-02-15 15:00:25.413 046 15852.46 507.42 52588.55 88888.00 2024-02-15 15:00:25.913 046 15852.47 507.42 52588.54 88888.00 2024-02-15 15:00:26.413 046 15852.47 507.36 52588.56 88888.00 2024-02-15 15:00:26.913 046 15852.45 507.34 52588.53 88888.00 2024-02-15 15:00:27.413 046 15852.49 507.32 52588.46 88888.00 2024-02-15 15:00:27.913 046 15852.51 507.29 52588.47 88888.00 2024-02-15 15:00:28.413 046 15852.47 507.27 52588.50 88888.00 2024-02-15 15:00:28.913 046 15852.52 507.27 52588.49 88888.00 2024-02-15 15:00:29.413 046 15852.50 507.28 52588.47 88888.00 2024-02-15 15:00:29.913 046 15852.47 507.20 52588.50 88888.00 2024-02-15 15:00:30.413 046 15852.49 507.20 52588.52 88888.00 2024-02-15 15:00:30.913 046 15852.53 507.21 52588.48 88888.00 2024-02-15 15:00:31.413 046 15852.54 507.20 52588.42 88888.00 2024-02-15 15:00:31.913 046 15852.54 507.18 52588.42 88888.00 2024-02-15 15:00:32.413 046 15852.54 507.19 52588.47 88888.00 2024-02-15 15:00:32.913 046 15852.55 507.14 52588.50 88888.00 2024-02-15 15:00:33.413 046 15852.55 507.14 52588.51 88888.00 2024-02-15 15:00:33.913 046 15852.55 507.17 52588.49 88888.00 2024-02-15 15:00:34.413 046 15852.55 507.10 52588.47 88888.00 2024-02-15 15:00:34.913 046 15852.52 507.09 52588.45 88888.00 2024-02-15 15:00:35.413 046 15852.55 507.09 52588.48 88888.00 2024-02-15 15:00:36.413 046 15852.59 507.05 52588.55 88888.00 2024-02-15 15:00:36.913 046 15852.59 507.00 52588.52 88888.00 2024-02-15 15:00:37.413 046 15852.59 506.95 52588.53 88888.00 2024-02-15 15:00:37.913 046 15852.58 506.95 52588.54 88888.00 2024-02-15 15:00:38.413 046 15852.55 506.97 52588.55 88888.00 2024-02-15 15:00:38.913 046 15852.51 506.94 52588.59 88888.00 2024-02-15 15:00:39.413 046 15852.53 506.91 52588.60 88888.00 2024-02-15 15:00:39.913 046 15852.53 506.84 52588.61 88888.00 2024-02-15 15:00:40.413 046 15852.54 506.84 52588.58 88888.00 2024-02-15 15:00:40.913 046 15852.53 506.84 52588.58 88888.00 2024-02-15 15:00:41.413 046 15852.58 506.83 52588.53 88888.00 2024-02-15 15:00:41.913 046 15852.54 506.79 52588.56 88888.00 2024-02-15 15:00:42.413 046 15852.50 506.76 52588.57 88888.00 2024-02-15 15:00:42.913 046 15852.46 506.79 52588.55 88888.00 2024-02-15 15:00:43.413 046 15852.45 506.75 52588.52 88888.00 2024-02-15 15:00:43.913 046 15852.46 506.72 52588.55 88888.00 2024-02-15 15:00:44.413 046 15852.50 506.69 52588.63 88888.00 2024-02-15 15:00:44.913 046 15852.49 506.69 52588.63 88888.00 2024-02-15 15:00:45.413 046 15852.40 506.67 52588.68 88888.00 2024-02-15 15:00:45.913 046 15852.46 506.68 52588.63 88888.00 2024-02-15 15:00:46.413 046 15852.49 506.69 52588.61 88888.00 2024-02-15 15:00:46.913 046 15852.50 506.68 52588.66 88888.00 2024-02-15 15:00:47.413 046 15852.47 506.66 52588.66 88888.00 2024-02-15 15:00:47.913 046 15852.41 506.67 52588.65 88888.00 2024-02-15 15:00:48.413 046 15852.36 506.66 52588.55 88888.00 2024-02-15 15:00:48.913 046 15852.36 506.62 52588.54 88888.00 2024-02-15 15:00:49.413 046 15852.38 506.62 52588.57 88888.00 2024-02-15 15:00:49.913 046 15852.38 506.63 52588.57 88888.00 2024-02-15 15:00:50.413 046 15852.37 506.65 52588.54 88888.00 2024-02-15 15:00:50.913 046 15852.41 506.63 52588.55 88888.00 2024-02-15 15:00:51.413 046 15852.44 506.63 52588.59 88888.00 2024-02-15 15:00:51.913 046 15852.44 506.59 52588.59 88888.00 2024-02-15 15:00:52.413 046 15852.47 506.60 52588.57 88888.00 2024-02-15 15:00:52.913 046 15852.49 506.60 52588.62 88888.00 2024-02-15 15:00:53.413 046 15852.50 506.64 52588.62 88888.00 2024-02-15 15:00:53.913 046 15852.50 506.62 52588.66 88888.00 2024-02-15 15:00:54.413 046 15852.47 506.57 52588.66 88888.00 2024-02-15 15:00:54.913 046 15852.43 506.63 52588.66 88888.00 2024-02-15 15:00:55.413 046 15852.41 506.62 52588.65 88888.00 2024-02-15 15:00:55.913 046 15852.45 506.60 52588.60 88888.00 2024-02-15 15:00:56.413 046 15852.42 506.58 52588.60 88888.00 2024-02-15 15:00:56.913 046 15852.37 506.57 52588.63 88888.00 2024-02-15 15:00:57.413 046 15852.32 506.60 52588.65 88888.00 2024-02-15 15:00:57.913 046 15852.37 506.63 52588.67 88888.00 2024-02-15 15:00:58.413 046 15852.36 506.64 52588.67 88888.00 2024-02-15 15:00:58.913 046 15852.31 506.63 52588.68 88888.00 2024-02-15 15:00:59.413 046 15852.30 506.58 52588.67 88888.00 2024-02-15 15:00:59.913 046 15852.28 506.57 52588.69 88888.00 2024-02-15 15:01:00.413 046 15852.31 506.52 52588.69 88888.00 2024-02-15 15:01:00.913 046 15852.28 506.50 52588.73 88888.00 2024-02-15 15:01:01.413 046 15852.28 506.49 52588.75 88888.00 2024-02-15 15:01:01.913 046 15852.28 506.52 52588.70 88888.00 2024-02-15 15:01:02.413 046 15852.28 506.54 52588.67 88888.00 2024-02-15 15:01:02.913 046 15852.22 506.55 52588.60 88888.00 2024-02-15 15:01:03.413 046 15852.23 506.57 52588.61 88888.00 2024-02-15 15:01:03.913 046 15852.18 506.56 52588.67 88888.00 2024-02-15 15:01:04.413 046 15852.16 506.54 52588.70 88888.00 2024-02-15 15:01:04.913 046 15852.17 506.56 52588.71 88888.00 2024-02-15 15:01:05.413 046 15852.18 506.56 52588.74 88888.00 2024-02-15 15:01:05.913 046 15852.19 506.54 52588.75 88888.00 2024-02-15 15:01:06.413 046 15852.16 506.51 52588.79 88888.00 2024-02-15 15:01:06.913 046 15852.18 506.54 52588.73 88888.00 2024-02-15 15:01:07.413 046 15852.15 506.56 52588.71 88888.00 2024-02-15 15:01:07.913 046 15852.13 506.51 52588.73 88888.00 2024-02-15 15:01:08.413 046 15852.13 506.52 52588.72 88888.00 2024-02-15 15:01:08.913 046 15852.10 506.54 52588.77 88888.00 2024-02-15 15:01:09.413 046 15852.06 506.51 52588.77 88888.00 2024-02-15 15:01:09.913 046 15852.08 506.48 52588.69 88888.00 2024-02-15 15:01:10.413 046 15852.09 506.47 52588.66 88888.00 2024-02-15 15:01:10.913 046 15852.01 506.45 52588.66 88888.00 2024-02-15 15:01:11.413 046 15852.04 506.37 52588.67 88888.00 2024-02-15 15:01:11.913 046 15852.03 506.33 52588.69 88888.00 2024-02-15 15:01:12.413 046 15852.01 506.33 52588.68 88888.00 2024-02-15 15:01:12.913 046 15852.01 506.33 52588.76 88888.00 2024-02-15 15:01:13.413 046 15852.06 506.36 52588.79 88888.00 2024-02-15 15:01:13.913 046 15852.06 506.33 52588.75 88888.00 2024-02-15 15:01:14.413 046 15852.04 506.34 52588.74 88888.00 2024-02-15 15:01:14.913 046 15852.05 506.36 52588.74 88888.00 2024-02-15 15:01:15.413 046 15852.03 506.36 52588.76 88888.00 2024-02-15 15:01:15.913 046 15851.99 506.34 52588.73 88888.00 2024-02-15 15:01:16.413 046 15851.98 506.36 52588.74 88888.00 2024-02-15 15:01:16.913 046 15851.95 506.34 52588.68 88888.00 2024-02-15 15:01:17.413 046 15851.97 506.39 52588.65 88888.00 2024-02-15 15:01:17.913 046 15852.03 506.40 52588.69 88888.00 2024-02-15 15:01:18.413 046 15851.98 506.40 52588.72 88888.00 2024-02-15 15:01:18.913 046 15851.97 506.41 52588.74 88888.00 2024-02-15 15:01:19.413 046 15851.95 506.39 52588.73 88888.00 2024-02-15 15:01:19.913 046 15851.92 506.36 52588.76 88888.00 2024-02-15 15:01:20.413 046 15851.94 506.33 52588.82 88888.00 2024-02-15 15:01:20.913 046 15851.96 506.32 52588.82 88888.00 2024-02-15 15:01:21.413 046 15851.96 506.33 52588.74 88888.00 2024-02-15 15:01:21.913 046 15851.92 506.33 52588.70 88888.00 2024-02-15 15:01:22.413 046 15851.90 506.33 52588.67 88888.00 2024-02-15 15:01:22.913 046 15851.90 506.30 52588.66 88888.00 2024-02-15 15:01:23.413 046 15851.88 506.31 52588.66 88888.00 2024-02-15 15:01:23.913 046 15851.85 506.28 52588.59 88888.00 2024-02-15 15:01:24.413 046 15851.86 506.24 52588.57 88888.00 2024-02-15 15:01:24.913 046 15851.89 506.26 52588.60 88888.00 2024-02-15 15:01:25.413 046 15851.89 506.29 52588.67 88888.00 2024-02-15 15:01:25.913 046 15851.87 506.26 52588.68 88888.00 2024-02-15 15:01:26.413 046 15851.88 506.23 52588.66 88888.00 2024-02-15 15:01:26.913 046 15851.89 506.22 52588.71 88888.00 2024-02-15 15:01:27.413 046 15851.89 506.24 52588.74 88888.00 2024-02-15 15:01:27.913 046 15851.87 506.23 52588.74 88888.00 2024-02-15 15:01:28.413 046 15851.92 506.24 52588.77 88888.00 2024-02-15 15:01:28.913 046 15851.91 506.17 52588.78 88888.00 2024-02-15 15:01:29.413 046 15851.90 506.14 52588.74 88888.00 2024-02-15 15:01:29.913 046 15851.88 506.08 52588.76 88888.00 2024-02-15 15:01:30.413 046 15851.88 506.11 52588.71 88888.00 2024-02-15 15:01:30.913 046 15851.89 506.14 52588.66 88888.00 2024-02-15 15:01:31.413 046 15851.86 506.20 52588.69 88888.00 2024-02-15 15:01:31.913 046 15851.79 506.15 52588.73 88888.00 2024-02-15 15:01:32.413 046 15851.80 506.10 52588.75 88888.00 2024-02-15 15:01:32.913 046 15851.80 506.14 52588.75 88888.00 2024-02-15 15:01:33.413 046 15851.81 506.13 52588.74 88888.00 2024-02-15 15:01:33.913 046 15851.78 506.12 52588.72 88888.00 2024-02-15 15:01:34.413 046 15851.81 506.13 52588.77 88888.00 2024-02-15 15:01:34.913 046 15851.83 506.15 52588.74 88888.00 2024-02-15 15:01:35.413 046 15851.82 506.19 52588.76 88888.00 2024-02-15 15:01:35.913 046 15851.87 506.16 52588.78 88888.00 2024-02-15 15:01:36.413 046 15851.86 506.16 52588.79 88888.00 2024-02-15 15:01:36.913 046 15851.88 506.14 52588.76 88888.00 2024-02-15 15:01:37.413 046 15851.87 506.15 52588.69 88888.00 2024-02-15 15:01:37.913 046 15851.87 506.16 52588.70 88888.00 2024-02-15 15:01:38.413 046 15851.88 506.19 52588.69 88888.00 2024-02-15 15:01:38.913 046 15851.86 506.25 52588.68 88888.00 2024-02-15 15:01:39.413 046 15851.85 506.28 52588.71 88888.00 2024-02-15 15:01:39.913 046 15851.85 506.29 52588.73 88888.00 2024-02-15 15:01:40.413 046 15851.87 506.32 52588.71 88888.00 2024-02-15 15:01:40.913 046 15851.85 506.34 52588.69 88888.00 2024-02-15 15:01:41.413 046 15851.90 506.34 52588.71 88888.00 2024-02-15 15:01:41.913 046 15851.91 506.34 52588.72 88888.00 2024-02-15 15:01:42.413 046 15851.86 506.38 52588.67 88888.00 2024-02-15 15:01:42.913 046 15851.87 506.43 52588.65 88888.00 2024-02-15 15:01:43.413 046 15851.91 506.47 52588.63 88888.00 2024-02-15 15:01:43.913 046 15851.92 506.48 52588.62 88888.00 2024-02-15 15:01:44.413 046 15851.92 506.49 52588.61 88888.00 2024-02-15 15:01:44.913 046 15851.90 506.51 52588.63 88888.00 2024-02-15 15:01:45.413 046 15851.89 506.55 52588.62 88888.00 2024-02-15 15:01:45.913 046 15851.95 506.57 52588.61 88888.00 2024-02-15 15:01:46.413 046 15851.92 506.58 52588.61 88888.00 2024-02-15 15:01:46.913 046 15851.91 506.58 52588.62 88888.00 2024-02-15 15:01:47.913 046 15851.92 506.57 52588.68 88888.00 2024-02-15 15:01:48.413 046 15851.95 506.57 52588.65 88888.00 2024-02-15 15:01:48.913 046 15851.96 506.60 52588.67 88888.00 2024-02-15 15:01:49.413 046 15851.98 506.62 52588.68 88888.00 2024-02-15 15:01:49.913 046 15851.99 506.62 52588.68 88888.00 2024-02-15 15:01:50.413 046 15851.94 506.64 52588.68 88888.00 2024-02-15 15:01:50.913 046 15851.96 506.69 52588.69 88888.00 2024-02-15 15:01:51.413 046 15851.99 506.71 52588.69 88888.00 2024-02-15 15:01:51.913 046 15851.99 506.74 52588.67 88888.00 2024-02-15 15:01:52.413 046 15852.03 506.72 52588.66 88888.00 2024-02-15 15:01:52.913 046 15852.03 506.67 52588.61 88888.00 2024-02-15 15:01:53.413 046 15851.94 506.65 52588.60 88888.00 2024-02-15 15:01:53.913 046 15851.97 506.65 52588.62 88888.00 2024-02-15 15:01:54.413 046 15851.99 506.65 52588.62 88888.00 2024-02-15 15:01:54.913 046 15851.98 506.64 52588.66 88888.00 2024-02-15 15:01:55.413 046 15851.94 506.62 52588.67 88888.00 2024-02-15 15:01:55.913 046 15851.92 506.58 52588.72 88888.00 2024-02-15 15:01:56.413 046 15851.95 506.62 52588.72 88888.00 2024-02-15 15:01:56.913 046 15851.96 506.64 52588.70 88888.00 2024-02-15 15:01:57.913 046 15851.86 506.64 52588.74 88888.00 2024-02-15 15:01:58.413 046 15851.85 506.66 52588.74 88888.00 2024-02-15 15:01:58.913 046 15851.87 506.63 52588.75 88888.00 2024-02-15 15:01:59.413 046 15851.88 506.64 52588.71 88888.00 2024-02-15 15:01:59.913 046 15851.90 506.64 52588.71 88888.00 2024-02-15 15:02:00.413 046 15851.88 506.59 52588.63 88888.00 2024-02-15 15:02:00.913 046 15851.89 506.56 52588.63 88888.00 2024-02-15 15:02:01.413 046 15851.86 506.51 52588.66 88888.00 2024-02-15 15:02:01.913 046 15851.82 506.54 52588.69 88888.00 2024-02-15 15:02:02.413 046 15851.82 506.54 52588.70 88888.00 2024-02-15 15:02:02.913 046 15851.81 506.48 52588.68 88888.00 2024-02-15 15:02:03.413 046 15851.82 506.49 52588.74 88888.00 2024-02-15 15:02:03.913 046 15851.79 506.49 52588.74 88888.00 2024-02-15 15:02:04.413 046 15851.79 506.48 52588.72 88888.00 2024-02-15 15:02:04.913 046 15851.74 506.47 52588.65 88888.00 2024-02-15 15:02:05.413 046 15851.78 506.46 52588.62 88888.00 2024-02-15 15:02:05.913 046 15851.79 506.41 52588.60 88888.00 2024-02-15 15:02:06.413 046 15851.79 506.39 52588.62 88888.00 2024-02-15 15:02:06.913 046 15851.83 506.37 52588.63 88888.00 2024-02-15 15:02:07.413 046 15851.81 506.33 52588.60 88888.00 2024-02-15 15:02:07.913 046 15851.83 506.30 52588.57 88888.00 2024-02-15 15:02:08.413 046 15851.83 506.24 52588.63 88888.00 2024-02-15 15:02:08.913 046 15851.83 506.32 52588.65 88888.00 2024-02-15 15:02:09.413 046 15851.79 506.32 52588.66 88888.00 2024-02-15 15:02:09.913 046 15851.77 506.30 52588.71 88888.00 2024-02-15 15:02:10.413 046 15851.80 506.26 52588.65 88888.00 2024-02-15 15:02:10.913 046 15851.79 506.26 52588.57 88888.00 2024-02-15 15:02:11.413 046 15851.82 506.23 52588.57 88888.00 2024-02-15 15:02:11.913 046 15851.85 506.21 52588.57 88888.00 2024-02-15 15:02:12.413 046 15851.88 506.22 52588.56 88888.00 2024-02-15 15:02:12.913 046 15851.87 506.21 52588.56 88888.00 2024-02-15 15:02:13.413 046 15851.85 506.19 52588.58 88888.00 2024-02-15 15:02:13.913 046 15851.91 506.19 52588.56 88888.00 2024-02-15 15:02:14.413 046 15851.91 506.22 52588.52 88888.00 2024-02-15 15:02:14.913 046 15851.92 506.23 52588.53 88888.00 2024-02-15 15:02:15.413 046 15851.92 506.25 52588.56 88888.00 2024-02-15 15:02:15.913 046 15851.97 506.25 52588.57 88888.00 2024-02-15 15:02:16.413 046 15851.97 506.21 52588.61 88888.00 2024-02-15 15:02:16.913 046 15851.97 506.22 52588.62 88888.00 2024-02-15 15:02:17.913 046 15851.96 506.26 52588.65 88888.00 2024-02-15 15:02:18.413 046 15851.98 506.26 52588.65 88888.00 2024-02-15 15:02:18.913 046 15852.00 506.25 52588.69 88888.00 2024-02-15 15:02:19.413 046 15851.99 506.30 52588.73 88888.00 2024-02-15 15:02:19.913 046 15852.01 506.29 52588.74 88888.00 2024-02-15 15:02:20.413 046 15852.01 506.28 52588.69 88888.00 2024-02-15 15:02:20.913 046 15851.99 506.26 52588.68 88888.00 2024-02-15 15:02:21.413 046 15851.98 506.30 52588.66 88888.00 2024-02-15 15:02:21.913 046 15851.98 506.32 52588.71 88888.00 2024-02-15 15:02:22.413 046 15852.04 506.34 52588.76 88888.00 2024-02-15 15:02:22.913 046 15852.05 506.38 52588.74 88888.00 2024-02-15 15:02:23.413 046 15852.01 506.36 52588.76 88888.00 2024-02-15 15:02:23.913 046 15851.99 506.33 52588.80 88888.00 2024-02-15 15:02:24.413 046 15852.03 506.34 52588.86 88888.00 2024-02-15 15:02:24.913 046 15852.04 506.36 52588.90 88888.00 2024-02-15 15:02:25.413 046 15852.06 506.37 52588.84 88888.00 2024-02-15 15:02:25.913 046 15852.01 506.39 52588.84 88888.00 2024-02-15 15:02:26.413 046 15851.94 506.38 52588.87 88888.00 2024-02-15 15:02:26.913 046 15851.92 506.38 52588.82 88888.00 2024-02-15 15:02:27.413 046 15851.95 506.40 52588.81 88888.00 2024-02-15 15:02:27.913 046 15851.96 506.42 52588.79 88888.00 2024-02-15 15:02:28.413 046 15851.91 506.42 52588.82 88888.00 2024-02-15 15:02:28.913 046 15851.85 506.42 52588.78 88888.00 2024-02-15 15:02:29.413 046 15851.83 506.47 52588.80 88888.00 2024-02-15 15:02:29.913 046 15851.83 506.51 52588.88 88888.00 2024-02-15 15:02:30.413 046 15851.82 506.60 52588.90 88888.00 2024-02-15 15:02:30.913 046 15851.83 506.60 52588.94 88888.00 2024-02-15 15:02:31.413 046 15851.81 506.62 52588.95 88888.00 2024-02-15 15:02:31.913 046 15851.77 506.66 52588.95 88888.00 2024-02-15 15:02:32.413 046 15851.74 506.71 52588.97 88888.00 2024-02-15 15:02:32.913 046 15851.72 506.72 52588.98 88888.00 2024-02-15 15:02:33.413 046 15851.69 506.69 52588.99 88888.00 2024-02-15 15:02:33.913 046 15851.71 506.69 52589.03 88888.00 2024-02-15 15:02:34.413 046 15851.72 506.75 52589.02 88888.00 2024-02-15 15:02:34.913 046 15851.69 506.76 52588.98 88888.00 2024-02-15 15:02:35.913 046 15851.59 506.80 52588.97 88888.00 2024-02-15 15:02:36.413 046 15851.56 506.84 52588.98 88888.00 2024-02-15 15:02:36.913 046 15851.54 506.95 52588.99 88888.00 2024-02-15 15:02:37.413 046 15851.53 506.93 52588.99 88888.00 2024-02-15 15:02:37.913 046 15851.50 506.97 52589.00 88888.00 2024-02-15 15:02:38.413 046 15851.42 507.03 52589.06 88888.00 2024-02-15 15:02:38.913 046 15851.43 507.06 52589.09 88888.00 2024-02-15 15:02:39.413 046 15851.41 507.07 52589.11 88888.00 2024-02-15 15:02:39.913 046 15851.34 507.12 52589.13 88888.00 2024-02-15 15:02:40.413 046 15851.29 507.15 52589.16 88888.00 2024-02-15 15:02:40.913 046 15851.28 507.18 52589.20 88888.00 2024-02-15 15:02:41.413 046 15851.24 507.18 52589.19 88888.00 2024-02-15 15:02:41.913 046 15851.20 507.23 52589.16 88888.00 2024-02-15 15:02:42.413 046 15851.22 507.26 52589.14 88888.00 2024-02-15 15:02:42.913 046 15851.15 507.29 52589.13 88888.00 2024-02-15 15:02:43.413 046 15851.10 507.33 52589.14 88888.00 2024-02-15 15:02:43.913 046 15851.11 507.35 52589.16 88888.00 2024-02-15 15:02:44.413 046 15851.08 507.40 52589.17 88888.00 2024-02-15 15:02:44.913 046 15851.05 507.43 52589.18 88888.00 2024-02-15 15:02:45.913 046 15850.99 507.38 52589.26 88888.00 2024-02-15 15:02:46.413 046 15850.97 507.34 52589.28 88888.00 2024-02-15 15:02:46.913 046 15850.91 507.37 52589.27 88888.00 2024-02-15 15:02:47.413 046 15850.89 507.46 52589.24 88888.00 2024-02-15 15:02:47.913 046 15850.90 507.50 52589.24 88888.00 2024-02-15 15:02:48.413 046 15850.88 507.54 52589.26 88888.00 2024-02-15 15:02:48.913 046 15850.90 507.53 52589.31 88888.00 2024-02-15 15:02:49.413 046 15850.87 507.53 52589.30 88888.00 2024-02-15 15:02:49.913 046 15850.84 507.57 52589.18 88888.00 2024-02-15 15:02:50.413 046 15850.79 507.54 52589.12 88888.00 2024-02-15 15:02:50.913 046 15850.78 507.55 52589.16 88888.00 2024-02-15 15:02:51.413 046 15850.73 507.55 52589.16 88888.00 2024-02-15 15:02:51.913 046 15850.70 507.54 52589.18 88888.00 2024-02-15 15:02:52.413 046 15850.78 507.50 52589.18 88888.00 2024-02-15 15:02:52.913 046 15850.75 507.47 52589.21 88888.00 2024-02-15 15:02:53.413 046 15850.78 507.47 52589.30 88888.00 2024-02-15 15:02:53.913 046 15850.75 507.50 52589.24 88888.00 2024-02-15 15:02:54.413 046 15850.75 507.49 52589.23 88888.00 2024-02-15 15:02:54.913 046 15850.71 507.49 52589.21 88888.00 2024-02-15 15:02:55.413 046 15850.70 507.49 52589.24 88888.00 2024-02-15 15:02:55.913 046 15850.72 507.52 52589.26 88888.00 2024-02-15 15:02:56.413 046 15850.80 507.53 52589.20 88888.00 2024-02-15 15:02:56.913 046 15850.79 507.52 52589.20 88888.00 2024-02-15 15:02:57.413 046 15850.79 507.47 52589.16 88888.00 2024-02-15 15:02:57.913 046 15850.78 507.47 52589.15 88888.00 2024-02-15 15:02:58.413 046 15850.80 507.49 52589.14 88888.00 2024-02-15 15:02:59.413 046 15850.81 507.51 52589.15 88888.00 2024-02-15 15:02:59.913 046 15850.84 507.47 52589.16 88888.00 2024-02-15 15:03:00.413 046 15850.91 507.44 52589.16 88888.00 2024-02-15 15:03:00.913 046 15850.92 507.45 52589.18 88888.00 2024-02-15 15:03:01.413 046 15850.89 507.45 52589.18 88888.00 2024-02-15 15:03:01.913 046 15850.91 507.43 52589.16 88888.00 2024-02-15 15:03:02.413 046 15850.91 507.40 52589.16 88888.00 2024-02-15 15:03:02.913 046 15850.89 507.40 52589.14 88888.00 2024-02-15 15:03:03.413 046 15850.92 507.38 52589.11 88888.00 2024-02-15 15:03:03.913 046 15850.93 507.38 52589.09 88888.00 2024-02-15 15:03:04.413 046 15850.96 507.40 52589.02 88888.00 2024-02-15 15:03:04.913 046 15850.96 507.41 52588.99 88888.00 2024-02-15 15:03:05.413 046 15850.99 507.37 52588.96 88888.00 2024-02-15 15:03:05.913 046 15851.00 507.42 52588.93 88888.00 2024-02-15 15:03:06.413 046 15850.98 507.42 52588.99 88888.00 2024-02-15 15:03:06.913 046 15851.00 507.42 52589.00 88888.00 2024-02-15 15:03:07.413 046 15851.02 507.40 52588.98 88888.00 2024-02-15 15:03:07.913 046 15851.06 507.44 52588.99 88888.00 2024-02-15 15:03:08.413 046 15851.07 507.45 52588.97 88888.00 2024-02-15 15:03:09.413 046 15851.16 507.47 52588.95 88888.00 2024-02-15 15:03:09.913 046 15851.18 507.46 52588.93 88888.00 2024-02-15 15:03:10.413 046 15851.18 507.49 52588.89 88888.00 2024-02-15 15:03:10.913 046 15851.15 507.49 52588.89 88888.00 2024-02-15 15:03:11.413 046 15851.15 507.51 52588.87 88888.00 2024-02-15 15:03:11.913 046 15851.17 507.54 52588.86 88888.00 2024-02-15 15:03:12.413 046 15851.14 507.57 52588.91 88888.00 2024-02-15 15:03:12.913 046 15851.11 507.58 52588.94 88888.00 2024-02-15 15:03:13.413 046 15851.13 507.58 52588.98 88888.00 2024-02-15 15:03:13.913 046 15851.15 507.55 52588.98 88888.00 2024-02-15 15:03:14.413 046 15851.13 507.61 52588.99 88888.00 2024-02-15 15:03:14.913 046 15851.14 507.62 52589.03 88888.00 2024-02-15 15:03:15.413 046 15851.15 507.63 52589.02 88888.00 2024-02-15 15:03:15.913 046 15851.14 507.67 52589.07 88888.00 2024-02-15 15:03:16.413 046 15851.15 507.72 52589.06 88888.00 2024-02-15 15:03:16.913 046 15851.17 507.72 52588.99 88888.00 2024-02-15 15:03:17.413 046 15851.17 507.69 52588.98 88888.00 2024-02-15 15:03:17.913 046 15851.11 507.69 52589.02 88888.00 2024-02-15 15:03:18.413 046 15851.11 507.69 52589.04 88888.00 2024-02-15 15:03:19.413 046 15851.14 507.77 52589.02 88888.00 2024-02-15 15:03:19.913 046 15851.18 507.77 52589.07 88888.00 2024-02-15 15:03:20.413 046 15851.13 507.77 52589.06 88888.00 2024-02-15 15:03:20.913 046 15851.02 507.80 52589.13 88888.00 2024-02-15 15:03:21.413 046 15851.04 507.80 52589.14 88888.00 2024-02-15 15:03:21.913 046 15851.10 507.80 52589.16 88888.00 2024-02-15 15:03:22.413 046 15851.13 507.80 52589.13 88888.00 2024-02-15 15:03:22.913 046 15851.14 507.80 52589.16 88888.00 2024-02-15 15:03:23.413 046 15851.14 507.78 52589.16 88888.00 2024-02-15 15:03:23.913 046 15851.15 507.78 52589.12 88888.00 2024-02-15 15:03:24.413 046 15851.17 507.81 52589.12 88888.00 2024-02-15 15:03:24.913 046 15851.11 507.78 52589.17 88888.00 2024-02-15 15:03:25.413 046 15851.04 507.78 52589.23 88888.00 2024-02-15 15:03:25.913 046 15851.00 507.79 52589.18 88888.00 2024-02-15 15:03:26.413 046 15851.05 507.78 52589.17 88888.00 2024-02-15 15:03:26.913 046 15851.05 507.79 52589.17 88888.00 2024-02-15 15:03:27.413 046 15851.06 507.79 52589.16 88888.00 2024-02-15 15:03:27.913 046 15851.08 507.76 52589.19 88888.00 2024-02-15 15:03:28.413 046 15851.06 507.73 52589.20 88888.00 2024-02-15 15:03:28.913 046 15851.00 507.75 52589.21 88888.00 2024-02-15 15:03:29.413 046 15850.96 507.73 52589.21 88888.00 2024-02-15 15:03:29.913 046 15850.93 507.72 52589.22 88888.00 2024-02-15 15:03:30.413 046 15850.99 507.69 52589.22 88888.00 2024-02-15 15:03:30.913 046 15850.93 507.69 52589.21 88888.00 2024-02-15 15:03:31.413 046 15850.93 507.67 52589.19 88888.00 2024-02-15 15:03:31.913 046 15850.90 507.69 52589.17 88888.00 2024-02-15 15:03:32.413 046 15850.86 507.71 52589.18 88888.00 2024-02-15 15:03:32.913 046 15850.86 507.71 52589.17 88888.00 2024-02-15 15:03:33.413 046 15850.87 507.68 52589.14 88888.00 2024-02-15 15:03:33.913 046 15850.86 507.67 52589.17 88888.00 2024-02-15 15:03:34.413 046 15850.87 507.66 52589.19 88888.00 2024-02-15 15:03:34.913 046 15850.81 507.66 52589.19 88888.00 2024-02-15 15:03:35.413 046 15850.79 507.69 52589.21 88888.00 2024-02-15 15:03:35.913 046 15850.78 507.70 52589.27 88888.00 2024-02-15 15:03:36.413 046 15850.75 507.70 52589.28 88888.00 2024-02-15 15:03:36.913 046 15850.72 507.71 52589.28 88888.00 2024-02-15 15:03:37.413 046 15850.73 507.68 52589.29 88888.00 2024-02-15 15:03:37.913 046 15850.70 507.67 52589.33 88888.00 2024-02-15 15:03:38.413 046 15850.68 507.70 52589.29 88888.00 2024-02-15 15:03:38.913 046 15850.65 507.67 52589.33 88888.00 2024-02-15 15:03:39.413 046 15850.61 507.69 52589.37 88888.00 2024-02-15 15:03:39.913 046 15850.59 507.69 52589.29 88888.00 2024-02-15 15:03:40.413 046 15850.57 507.69 52589.21 88888.00 2024-02-15 15:03:40.913 046 15850.53 507.75 52589.22 88888.00 2024-02-15 15:03:41.413 046 15850.50 507.76 52589.23 88888.00 2024-02-15 15:03:41.913 046 15850.50 507.72 52589.28 88888.00 2024-02-15 15:03:42.413 046 15850.44 507.72 52589.28 88888.00 2024-02-15 15:03:42.913 046 15850.42 507.78 52589.33 88888.00 2024-02-15 15:03:43.413 046 15850.45 507.79 52589.30 88888.00 2024-02-15 15:03:43.913 046 15850.41 507.80 52589.30 88888.00 2024-02-15 15:03:44.413 046 15850.42 507.76 52589.31 88888.00 2024-02-15 15:03:44.913 046 15850.45 507.80 52589.32 88888.00 2024-02-15 15:03:45.413 046 15850.44 507.79 52589.34 88888.00 2024-02-15 15:03:45.913 046 15850.41 507.79 52589.31 88888.00 2024-02-15 15:03:46.413 046 15850.41 507.84 52589.30 88888.00 2024-02-15 15:03:46.913 046 15850.41 507.81 52589.29 88888.00 2024-02-15 15:03:47.413 046 15850.36 507.83 52589.21 88888.00 2024-02-15 15:03:47.913 046 15850.38 507.83 52589.22 88888.00 2024-02-15 15:03:48.413 046 15850.38 507.85 52589.23 88888.00 2024-02-15 15:03:48.913 046 15850.45 507.87 52589.22 88888.00 2024-02-15 15:03:49.413 046 15850.44 507.89 52589.22 88888.00 2024-02-15 15:03:49.913 046 15850.38 507.92 52589.26 88888.00 2024-02-15 15:03:50.413 046 15850.39 507.96 52589.27 88888.00 2024-02-15 15:03:50.913 046 15850.37 508.01 52589.21 88888.00 2024-02-15 15:03:51.413 046 15850.37 507.98 52589.21 88888.00 2024-02-15 15:03:51.913 046 15850.37 507.98 52589.21 88888.00 2024-02-15 15:03:52.413 046 15850.36 507.98 52589.26 88888.00 2024-02-15 15:03:52.913 046 15850.35 508.01 52589.26 88888.00 2024-02-15 15:03:53.413 046 15850.27 508.04 52589.24 88888.00 2024-02-15 15:03:53.913 046 15850.28 508.06 52589.24 88888.00 2024-02-15 15:03:54.413 046 15850.29 508.07 52589.24 88888.00 2024-02-15 15:03:54.913 046 15850.28 508.10 52589.22 88888.00 2024-02-15 15:03:55.413 046 15850.28 508.11 52589.22 88888.00 2024-02-15 15:03:55.913 046 15850.23 508.09 52589.22 88888.00 2024-02-15 15:03:56.413 046 15850.18 508.09 52589.21 88888.00 2024-02-15 15:03:56.913 046 15850.19 508.09 52589.20 88888.00 2024-02-15 15:03:57.413 046 15850.24 508.06 52589.17 88888.00 2024-02-15 15:03:57.913 046 15850.24 508.11 52589.23 88888.00 2024-02-15 15:03:58.413 046 15850.23 508.12 52589.27 88888.00 2024-02-15 15:03:58.913 046 15850.25 508.14 52589.24 88888.00 2024-02-15 15:03:59.413 046 15850.25 508.16 52589.17 88888.00 2024-02-15 15:03:59.913 046 15850.18 508.15 52589.16 88888.00 2024-02-15 15:04:00.413 046 15850.18 508.10 52589.27 88888.00 2024-02-15 15:04:00.913 046 15850.18 508.07 52589.28 88888.00 2024-02-15 15:04:01.413 046 15850.13 508.05 52589.27 88888.00 2024-02-15 15:04:01.913 046 15850.16 508.11 52589.22 88888.00 2024-02-15 15:04:02.413 046 15850.19 508.14 52589.18 88888.00 2024-02-15 15:04:02.913 046 15850.20 508.14 52589.15 88888.00 2024-02-15 15:04:03.413 046 15850.19 508.16 52589.20 88888.00 2024-02-15 15:04:03.913 046 15850.21 508.13 52589.18 88888.00 2024-02-15 15:04:04.413 046 15850.21 508.14 52589.22 88888.00 2024-02-15 15:04:04.913 046 15850.19 508.12 52589.29 88888.00 2024-02-15 15:04:05.413 046 15850.20 508.09 52589.26 88888.00 2024-02-15 15:04:05.913 046 15850.18 508.09 52589.24 88888.00 2024-02-15 15:04:06.413 046 15850.18 508.06 52589.26 88888.00 2024-02-15 15:04:06.913 046 15850.15 508.05 52589.23 88888.00 2024-02-15 15:04:07.413 046 15850.16 508.07 52589.24 88888.00 2024-02-15 15:04:07.913 046 15850.13 508.09 52589.24 88888.00 2024-02-15 15:04:08.413 046 15850.14 508.09 52589.24 88888.00 2024-02-15 15:04:08.913 046 15850.13 508.04 52589.21 88888.00 2024-02-15 15:04:09.413 046 15850.14 508.02 52589.19 88888.00 2024-02-15 15:04:09.913 046 15850.15 508.06 52589.23 88888.00 2024-02-15 15:04:10.413 046 15850.19 508.07 52589.26 88888.00 2024-02-15 15:04:10.913 046 15850.17 508.10 52589.27 88888.00 2024-02-15 15:04:11.413 046 15850.19 508.11 52589.22 88888.00 2024-02-15 15:04:11.913 046 15850.21 508.09 52589.23 88888.00 2024-02-15 15:04:12.413 046 15850.25 508.05 52589.24 88888.00 2024-02-15 15:04:12.913 046 15850.19 508.10 52589.27 88888.00 2024-02-15 15:04:13.413 046 15850.14 508.11 52589.28 88888.00 2024-02-15 15:04:13.913 046 15850.16 508.12 52589.34 88888.00 2024-02-15 15:04:14.413 046 15850.19 508.15 52589.29 88888.00 2024-02-15 15:04:14.913 046 15850.17 508.12 52589.29 88888.00 2024-02-15 15:04:15.413 046 15850.15 508.13 52589.32 88888.00 2024-02-15 15:04:15.913 046 15850.15 508.16 52589.32 88888.00 2024-02-15 15:04:16.413 046 15850.14 508.15 52589.26 88888.00 2024-02-15 15:04:16.913 046 15850.16 508.13 52589.22 88888.00 2024-02-15 15:04:17.413 046 15850.16 508.13 52589.29 88888.00 2024-02-15 15:04:17.913 046 15850.18 508.11 52589.27 88888.00 2024-02-15 15:04:18.413 046 15850.18 508.12 52589.32 88888.00 2024-02-15 15:04:18.913 046 15850.18 508.10 52589.37 88888.00 2024-02-15 15:04:19.413 046 15850.20 508.05 52589.42 88888.00 2024-02-15 15:04:19.913 046 15850.16 508.05 52589.34 88888.00 2024-02-15 15:04:20.913 046 15850.07 508.09 52589.31 88888.00 2024-02-15 15:04:21.413 046 15850.10 508.11 52589.31 88888.00 2024-02-15 15:04:21.913 046 15850.15 508.11 52589.31 88888.00 2024-02-15 15:04:22.413 046 15850.15 508.10 52589.35 88888.00 2024-02-15 15:04:22.913 046 15850.16 508.12 52589.38 88888.00 2024-02-15 15:04:23.413 046 15850.14 508.11 52589.36 88888.00 2024-02-15 15:04:23.913 046 15850.09 508.05 52589.35 88888.00 2024-02-15 15:04:24.413 046 15850.09 508.03 52589.34 88888.00 2024-02-15 15:04:24.913 046 15850.07 508.03 52589.34 88888.00 2024-02-15 15:04:25.404 046 15850.04 508.02 52589.40 88888.00 2024-02-15 15:04:25.904 046 15850.08 508.02 52589.43 88888.00 2024-02-15 15:04:26.404 046 15850.08 508.03 52589.48 88888.00 2024-02-15 15:04:26.904 046 15850.11 508.02 52589.49 88888.00 2024-02-15 15:04:27.404 046 15850.15 508.03 52589.48 88888.00 2024-02-15 15:04:27.904 046 15850.13 508.04 52589.52 88888.00 2024-02-15 15:04:28.404 046 15850.08 508.02 52589.53 88888.00 2024-02-15 15:04:28.904 046 15850.04 508.00 52589.46 88888.00 2024-02-15 15:04:29.404 046 15850.02 507.93 52589.46 88888.00 2024-02-15 15:04:29.904 046 15850.04 507.97 52589.47 88888.00 2024-02-15 15:04:30.404 046 15850.10 507.97 52589.40 88888.00 2024-02-15 15:04:30.904 046 15850.10 507.93 52589.46 88888.00 2024-02-15 15:04:31.404 046 15850.04 507.95 52589.41 88888.00 2024-02-15 15:04:31.904 046 15850.00 507.98 52589.42 88888.00 2024-02-15 15:04:32.404 046 15849.97 507.96 52589.51 88888.00 2024-02-15 15:04:32.904 046 15849.86 507.89 52589.51 88888.00 2024-02-15 15:04:33.404 046 15849.86 507.88 52589.53 88888.00 2024-02-15 15:04:33.904 046 15849.87 507.88 52589.50 88888.00 2024-02-15 15:04:34.404 046 15849.82 507.81 52589.49 88888.00 2024-02-15 15:04:34.904 046 15849.81 507.83 52589.52 88888.00 2024-02-15 15:04:35.404 046 15849.86 507.84 52589.53 88888.00 2024-02-15 15:04:35.904 046 15849.78 507.84 52589.60 88888.00 2024-02-15 15:04:36.404 046 15849.69 507.86 52589.58 88888.00 2024-02-15 15:04:36.904 046 15849.72 507.84 52589.48 88888.00 2024-02-15 15:04:37.404 046 15849.69 507.85 52589.44 88888.00 2024-02-15 15:04:37.904 046 15849.64 507.87 52589.48 88888.00 2024-02-15 15:04:38.404 046 15849.64 507.85 52589.47 88888.00 2024-02-15 15:04:38.904 046 15849.63 507.85 52589.49 88888.00 2024-02-15 15:04:39.404 046 15849.65 507.85 52589.48 88888.00 2024-02-15 15:04:39.904 046 15849.62 507.86 52589.41 88888.00 2024-02-15 15:04:40.404 046 15849.61 507.81 52589.43 88888.00 2024-02-15 15:04:40.904 046 15849.56 507.79 52589.44 88888.00 2024-02-15 15:04:41.404 046 15849.54 507.81 52589.44 88888.00 2024-02-15 15:04:41.904 046 15849.51 507.84 52589.48 88888.00 2024-02-15 15:04:42.404 046 15849.53 507.81 52589.51 88888.00 2024-02-15 15:04:42.904 046 15849.54 507.78 52589.54 88888.00 2024-02-15 15:04:43.404 046 15849.56 507.73 52589.50 88888.00 2024-02-15 15:04:43.904 046 15849.55 507.70 52589.51 88888.00 2024-02-15 15:04:44.404 046 15849.55 507.72 52589.51 88888.00 2024-02-15 15:04:44.904 046 15849.51 507.70 52589.43 88888.00 2024-02-15 15:04:45.404 046 15849.47 507.68 52589.47 88888.00 2024-02-15 15:04:45.904 046 15849.45 507.71 52589.47 88888.00 2024-02-15 15:04:46.404 046 15849.45 507.72 52589.48 88888.00 2024-02-15 15:04:46.904 046 15849.42 507.71 52589.46 88888.00 2024-02-15 15:04:47.404 046 15849.43 507.71 52589.52 88888.00 2024-02-15 15:04:47.904 046 15849.48 507.71 52589.53 88888.00 2024-02-15 15:04:48.904 046 15849.50 507.66 52589.50 88888.00 2024-02-15 15:04:49.404 046 15849.47 507.68 52589.50 88888.00 2024-02-15 15:04:49.904 046 15849.45 507.70 52589.49 88888.00 2024-02-15 15:04:50.904 046 15849.51 507.61 52589.43 88888.00 2024-02-15 15:04:51.404 046 15849.50 507.63 52589.40 88888.00 2024-02-15 15:04:51.904 046 15849.51 507.63 52589.37 88888.00 2024-02-15 15:04:52.404 046 15849.52 507.66 52589.41 88888.00 2024-02-15 15:04:52.904 046 15849.48 507.62 52589.41 88888.00 2024-02-15 15:04:53.404 046 15849.45 507.64 52589.40 88888.00 2024-02-15 15:04:53.904 046 15849.45 507.66 52589.37 88888.00 2024-02-15 15:04:54.404 046 15849.50 507.67 52589.38 88888.00 2024-02-15 15:04:54.904 046 15849.50 507.60 52589.43 88888.00 2024-02-15 15:04:55.404 046 15849.48 507.52 52589.42 88888.00 2024-02-15 15:04:55.904 046 15849.50 507.54 52589.40 88888.00 2024-02-15 15:04:56.404 046 15849.52 507.53 52589.47 88888.00 2024-02-15 15:04:56.904 046 15849.53 507.51 52589.50 88888.00 2024-02-15 15:04:57.404 046 15849.55 507.55 52589.49 88888.00 2024-02-15 15:04:57.904 046 15849.53 507.59 52589.46 88888.00 2024-02-15 15:04:58.404 046 15849.55 507.63 52589.39 88888.00 2024-02-15 15:04:58.904 046 15849.56 507.62 52589.32 88888.00 2024-02-15 15:04:59.404 046 15849.55 507.62 52589.28 88888.00 2024-02-15 15:04:59.904 046 15849.59 507.61 52589.32 88888.00 2024-02-15 15:05:00.904 046 15849.60 507.59 52589.35 88888.00 2024-02-15 15:05:01.404 046 15849.57 507.57 52589.33 88888.00 2024-02-15 15:05:01.904 046 15849.61 507.57 52589.27 88888.00 2024-02-15 15:05:02.404 046 15849.62 507.58 52589.24 88888.00 2024-02-15 15:05:02.904 046 15849.62 507.57 52589.29 88888.00 2024-02-15 15:05:03.404 046 15849.56 507.57 52589.35 88888.00 2024-02-15 15:05:03.904 046 15849.63 507.55 52589.37 88888.00 2024-02-15 15:05:04.404 046 15849.69 507.59 52589.33 88888.00 2024-02-15 15:05:04.904 046 15849.71 507.61 52589.30 88888.00 2024-02-15 15:05:05.404 046 15849.70 507.59 52589.26 88888.00 2024-02-15 15:05:05.904 046 15849.60 507.59 52589.24 88888.00 2024-02-15 15:05:06.404 046 15849.66 507.60 52589.21 88888.00 2024-02-15 15:05:06.904 046 15849.69 507.59 52589.16 88888.00 2024-02-15 15:05:07.404 046 15849.71 507.63 52589.22 88888.00 2024-02-15 15:05:07.904 046 15849.72 507.64 52589.21 88888.00 2024-02-15 15:05:08.404 046 15849.73 507.68 52589.26 88888.00 2024-02-15 15:05:08.904 046 15849.70 507.66 52589.27 88888.00 2024-02-15 15:05:09.404 046 15849.65 507.66 52589.24 88888.00 2024-02-15 15:05:09.904 046 15849.70 507.66 52589.26 88888.00 2024-02-15 15:05:10.904 046 15849.72 507.60 52589.14 88888.00 2024-02-15 15:05:11.404 046 15849.72 507.61 52589.17 88888.00 2024-02-15 15:05:11.904 046 15849.77 507.63 52589.18 88888.00 2024-02-15 15:05:12.404 046 15849.79 507.67 52589.20 88888.00 2024-02-15 15:05:12.904 046 15849.81 507.69 52589.24 88888.00 2024-02-15 15:05:13.404 046 15849.79 507.69 52589.17 88888.00 2024-02-15 15:05:13.904 046 15849.78 507.73 52589.14 88888.00 2024-02-15 15:05:14.404 046 15849.83 507.76 52589.15 88888.00 2024-02-15 15:05:14.904 046 15849.82 507.76 52589.14 88888.00 2024-02-15 15:05:15.404 046 15849.78 507.75 52589.15 88888.00 2024-02-15 15:05:15.904 046 15849.75 507.72 52589.16 88888.00 2024-02-15 15:05:16.404 046 15849.79 507.71 52589.19 88888.00 2024-02-15 15:05:16.904 046 15849.81 507.72 52589.20 88888.00 2024-02-15 15:05:17.404 046 15849.78 507.72 52589.18 88888.00 2024-02-15 15:05:17.904 046 15849.78 507.77 52589.15 88888.00 2024-02-15 15:05:18.404 046 15849.81 507.81 52589.16 88888.00 2024-02-15 15:05:18.904 046 15849.80 507.80 52589.13 88888.00 2024-02-15 15:05:19.404 046 15849.86 507.83 52589.17 88888.00 2024-02-15 15:05:19.904 046 15849.82 507.87 52589.19 88888.00 2024-02-15 15:05:20.904 046 15849.81 507.97 52589.22 88888.00 2024-02-15 15:05:21.404 046 15849.80 508.00 52589.24 88888.00 2024-02-15 15:05:21.904 046 15849.81 508.02 52589.24 88888.00 2024-02-15 15:05:22.404 046 15849.82 508.05 52589.24 88888.00 2024-02-15 15:05:22.904 046 15849.83 508.06 52589.29 88888.00 2024-02-15 15:05:23.404 046 15849.80 508.05 52589.38 88888.00 2024-02-15 15:05:23.904 046 15849.83 508.02 52589.44 88888.00 2024-02-15 15:05:24.404 046 15849.82 508.00 52589.47 88888.00 2024-02-15 15:05:24.904 046 15849.77 508.02 52589.47 88888.00 2024-02-15 15:05:25.404 046 15849.74 508.03 52589.37 88888.00 2024-02-15 15:05:25.904 046 15849.74 508.05 52589.35 88888.00 2024-02-15 15:05:26.404 046 15849.72 508.04 52589.43 88888.00 2024-02-15 15:05:26.904 046 15849.75 508.00 52589.41 88888.00 2024-02-15 15:05:27.404 046 15849.70 507.98 52589.37 88888.00 2024-02-15 15:05:27.904 046 15849.66 508.00 52589.30 88888.00 2024-02-15 15:05:28.404 046 15849.69 508.03 52589.32 88888.00 2024-02-15 15:05:28.904 046 15849.68 507.98 52589.33 88888.00 2024-02-15 15:05:29.404 046 15849.63 508.00 52589.32 88888.00 2024-02-15 15:05:29.904 046 15849.60 508.00 52589.31 88888.00 2024-02-15 15:05:30.904 046 15849.63 508.01 52589.42 88888.00 2024-02-15 15:05:31.404 046 15849.61 508.00 52589.43 88888.00 2024-02-15 15:05:31.904 046 15849.62 507.97 52589.41 88888.00 2024-02-15 15:05:32.404 046 15849.63 507.96 52589.46 88888.00 2024-02-15 15:05:32.904 046 15849.63 507.94 52589.44 88888.00 2024-02-15 15:05:33.404 046 15849.60 507.94 52589.38 88888.00 2024-02-15 15:05:33.904 046 15849.56 507.93 52589.33 88888.00 2024-02-15 15:05:34.404 046 15849.56 507.87 52589.32 88888.00 2024-02-15 15:05:34.904 046 15849.57 507.85 52589.32 88888.00 2024-02-15 15:05:35.404 046 15849.55 507.86 52589.30 88888.00 2024-02-15 15:05:35.904 046 15849.53 507.85 52589.31 88888.00 2024-02-15 15:05:36.404 046 15849.55 507.84 52589.34 88888.00 2024-02-15 15:05:36.904 046 15849.55 507.84 52589.35 88888.00 2024-02-15 15:05:37.404 046 15849.54 507.80 52589.31 88888.00 2024-02-15 15:05:37.904 046 15849.50 507.80 52589.34 88888.00 2024-02-15 15:05:38.904 046 15849.50 507.79 52589.36 88888.00 2024-02-15 15:05:39.404 046 15849.47 507.76 52589.31 88888.00 2024-02-15 15:05:39.904 046 15849.52 507.73 52589.32 88888.00 2024-02-15 15:05:40.404 046 15849.51 507.72 52589.27 88888.00 2024-02-15 15:05:40.904 046 15849.45 507.75 52589.26 88888.00 2024-02-15 15:05:41.404 046 15849.46 507.76 52589.27 88888.00 2024-02-15 15:05:41.904 046 15849.46 507.75 52589.26 88888.00 2024-02-15 15:05:42.404 046 15849.50 507.75 52589.21 88888.00 2024-02-15 15:05:42.904 046 15849.50 507.78 52589.22 88888.00 2024-02-15 15:05:43.404 046 15849.45 507.79 52589.19 88888.00 2024-02-15 15:05:43.904 046 15849.43 507.77 52589.24 88888.00 2024-02-15 15:05:44.404 046 15849.42 507.80 52589.24 88888.00 2024-02-15 15:05:44.904 046 15849.42 507.83 52589.21 88888.00 2024-02-15 15:05:45.404 046 15849.39 507.85 52589.28 88888.00 2024-02-15 15:05:45.904 046 15849.36 507.84 52589.30 88888.00 2024-02-15 15:05:46.404 046 15849.30 507.85 52589.29 88888.00 2024-02-15 15:05:46.904 046 15849.30 507.83 52589.28 88888.00 2024-02-15 15:05:47.404 046 15849.37 507.80 52589.22 88888.00 2024-02-15 15:05:47.904 046 15849.36 507.85 52589.21 88888.00 2024-02-15 15:05:48.404 046 15849.39 507.93 52589.24 88888.00 2024-02-15 15:05:48.904 046 15849.39 507.93 52589.27 88888.00 2024-02-15 15:05:49.404 046 15849.39 507.96 52589.29 88888.00 2024-02-15 15:05:49.904 046 15849.37 508.01 52589.32 88888.00 2024-02-15 15:05:50.404 046 15849.33 508.04 52589.33 88888.00 2024-02-15 15:05:50.904 046 15849.29 508.11 52589.32 88888.00 2024-02-15 15:05:51.404 046 15849.29 508.13 52589.31 88888.00 2024-02-15 15:05:51.904 046 15849.37 508.12 52589.31 88888.00 2024-02-15 15:05:52.404 046 15849.41 508.12 52589.36 88888.00 2024-02-15 15:05:52.904 046 15849.37 508.21 52589.36 88888.00 2024-02-15 15:05:53.404 046 15849.43 508.27 52589.37 88888.00 2024-02-15 15:05:53.904 046 15849.37 508.29 52589.35 88888.00 2024-02-15 15:05:54.404 046 15849.34 508.32 52589.33 88888.00 2024-02-15 15:05:54.904 046 15849.34 508.35 52589.36 88888.00 2024-02-15 15:05:55.404 046 15849.33 508.33 52589.39 88888.00 2024-02-15 15:05:55.904 046 15849.33 508.35 52589.35 88888.00 2024-02-15 15:05:56.404 046 15849.28 508.38 52589.33 88888.00 2024-02-15 15:05:56.904 046 15849.23 508.44 52589.36 88888.00 2024-02-15 15:05:57.404 046 15849.25 508.48 52589.34 88888.00 2024-02-15 15:05:57.904 046 15849.32 508.49 52589.34 88888.00 2024-02-15 15:05:58.404 046 15849.26 508.50 52589.32 88888.00 2024-02-15 15:05:58.904 046 15849.25 508.49 52589.33 88888.00 2024-02-15 15:05:59.404 046 15849.26 508.52 52589.40 88888.00 2024-02-15 15:05:59.904 046 15849.28 508.52 52589.38 88888.00 2024-02-15 15:06:00.404 046 15849.28 508.54 52589.30 88888.00 2024-02-15 15:06:00.904 046 15849.21 508.58 52589.31 88888.00 2024-02-15 15:06:01.404 046 15849.24 508.62 52589.34 88888.00 2024-02-15 15:06:01.904 046 15849.28 508.64 52589.31 88888.00 2024-02-15 15:06:02.404 046 15849.26 508.66 52589.33 88888.00 2024-02-15 15:06:02.904 046 15849.23 508.64 52589.39 88888.00 2024-02-15 15:06:03.404 046 15849.23 508.63 52589.37 88888.00 2024-02-15 15:06:03.904 046 15849.27 508.63 52589.33 88888.00 2024-02-15 15:06:04.404 046 15849.29 508.63 52589.32 88888.00 2024-02-15 15:06:04.904 046 15849.29 508.62 52589.33 88888.00 2024-02-15 15:06:05.404 046 15849.23 508.63 52589.32 88888.00 2024-02-15 15:06:05.904 046 15849.23 508.64 52589.30 88888.00 2024-02-15 15:06:06.404 046 15849.28 508.65 52589.37 88888.00 2024-02-15 15:06:06.904 046 15849.28 508.66 52589.42 88888.00 2024-02-15 15:06:07.404 046 15849.27 508.66 52589.39 88888.00 2024-02-15 15:06:07.904 046 15849.26 508.61 52589.37 88888.00 2024-02-15 15:06:08.404 046 15849.27 508.57 52589.34 88888.00 2024-02-15 15:06:08.904 046 15849.36 508.59 52589.33 88888.00 2024-02-15 15:06:09.404 046 15849.37 508.58 52589.38 88888.00 2024-02-15 15:06:09.904 046 15849.37 508.56 52589.39 88888.00 2024-02-15 15:06:10.404 046 15849.37 508.54 52589.36 88888.00 2024-02-15 15:06:10.904 046 15849.36 508.52 52589.34 88888.00 2024-02-15 15:06:11.404 046 15849.42 508.52 52589.28 88888.00 2024-02-15 15:06:12.404 046 15849.44 508.47 52589.23 88888.00 2024-02-15 15:06:12.904 046 15849.48 508.44 52589.24 88888.00 2024-02-15 15:06:13.404 046 15849.50 508.39 52589.23 88888.00 2024-02-15 15:06:13.904 046 15849.52 508.38 52589.28 88888.00 2024-02-15 15:06:14.404 046 15849.55 508.37 52589.27 88888.00 2024-02-15 15:06:14.904 046 15849.56 508.37 52589.26 88888.00 2024-02-15 15:06:15.404 046 15849.59 508.33 52589.16 88888.00 2024-02-15 15:06:15.904 046 15849.61 508.27 52589.16 88888.00 2024-02-15 15:06:16.404 046 15849.64 508.21 52589.15 88888.00 2024-02-15 15:06:16.904 046 15849.68 508.23 52589.10 88888.00 2024-02-15 15:06:17.404 046 15849.70 508.24 52589.07 88888.00 2024-02-15 15:06:17.904 046 15849.70 508.21 52589.02 88888.00 2024-02-15 15:06:18.404 046 15849.71 508.24 52588.97 88888.00 2024-02-15 15:06:18.904 046 15849.70 508.21 52588.87 88888.00 2024-02-15 15:06:19.404 046 15849.68 508.20 52588.88 88888.00 2024-02-15 15:06:19.904 046 15849.71 508.26 52588.94 88888.00 2024-02-15 15:06:20.404 046 15849.71 508.29 52588.94 88888.00 2024-02-15 15:06:20.904 046 15849.74 508.30 52588.96 88888.00 2024-02-15 15:06:21.404 046 15849.73 508.29 52589.01 88888.00 2024-02-15 15:06:22.404 046 15849.78 508.28 52588.94 88888.00 2024-02-15 15:06:22.904 046 15849.82 508.29 52588.95 88888.00 2024-02-15 15:06:23.404 046 15849.83 508.28 52588.91 88888.00 2024-02-15 15:06:23.904 046 15849.82 508.27 52588.91 88888.00 2024-02-15 15:06:24.404 046 15849.86 508.29 52588.90 88888.00 2024-02-15 15:06:24.904 046 15849.87 508.30 52588.83 88888.00 2024-02-15 15:06:25.404 046 15849.86 508.29 52588.76 88888.00 2024-02-15 15:06:25.904 046 15849.87 508.29 52588.75 88888.00 2024-02-15 15:06:26.404 046 15849.90 508.29 52588.78 88888.00 2024-02-15 15:06:26.904 046 15849.88 508.30 52588.75 88888.00 2024-02-15 15:06:27.404 046 15849.90 508.32 52588.70 88888.00 2024-02-15 15:06:27.904 046 15849.91 508.38 52588.73 88888.00 2024-02-15 15:06:28.404 046 15849.92 508.40 52588.81 88888.00 2024-02-15 15:06:28.904 046 15849.96 508.41 52588.86 88888.00 2024-02-15 15:06:29.404 046 15850.00 508.45 52588.79 88888.00 2024-02-15 15:06:29.904 046 15849.99 508.44 52588.75 88888.00 2024-02-15 15:06:30.404 046 15850.00 508.44 52588.79 88888.00 2024-02-15 15:06:30.904 046 15850.00 508.45 52588.77 88888.00 2024-02-15 15:06:31.404 046 15850.01 508.46 52588.79 88888.00 2024-02-15 15:06:31.904 046 15850.01 508.50 52588.79 88888.00 2024-02-15 15:06:32.404 046 15850.02 508.53 52588.74 88888.00 2024-02-15 15:06:32.904 046 15850.05 508.54 52588.75 88888.00 2024-02-15 15:06:33.404 046 15850.01 508.55 52588.79 88888.00 2024-02-15 15:06:33.904 046 15850.04 508.59 52588.78 88888.00 2024-02-15 15:06:34.404 046 15850.04 508.63 52588.77 88888.00 2024-02-15 15:06:34.904 046 15849.99 508.64 52588.83 88888.00 2024-02-15 15:06:35.404 046 15849.99 508.67 52588.87 88888.00 2024-02-15 15:06:35.904 046 15850.02 508.70 52588.89 88888.00 2024-02-15 15:06:36.404 046 15849.98 508.71 52588.91 88888.00 2024-02-15 15:06:36.904 046 15850.00 508.73 52588.89 88888.00 2024-02-15 15:06:37.404 046 15849.95 508.74 52588.91 88888.00 2024-02-15 15:06:37.904 046 15849.96 508.76 52588.95 88888.00 2024-02-15 15:06:38.404 046 15849.97 508.78 52588.89 88888.00 2024-02-15 15:06:38.904 046 15849.92 508.76 52588.89 88888.00 2024-02-15 15:06:39.404 046 15849.96 508.79 52588.91 88888.00 2024-02-15 15:06:39.904 046 15850.01 508.81 52588.91 88888.00 2024-02-15 15:06:40.404 046 15849.92 508.85 52588.92 88888.00 2024-02-15 15:06:40.904 046 15849.90 508.85 52588.92 88888.00 2024-02-15 15:06:41.404 046 15849.88 508.87 52588.89 88888.00 2024-02-15 15:06:42.404 046 15849.89 508.87 52588.97 88888.00 2024-02-15 15:06:42.904 046 15849.89 508.87 52589.01 88888.00 2024-02-15 15:06:43.404 046 15849.89 508.90 52589.00 88888.00 2024-02-15 15:06:43.904 046 15849.95 508.97 52588.99 88888.00 2024-02-15 15:06:44.404 046 15849.87 509.01 52588.99 88888.00 2024-02-15 15:06:44.904 046 15849.86 509.01 52588.98 88888.00 2024-02-15 15:06:45.404 046 15849.86 509.01 52589.03 88888.00 2024-02-15 15:06:45.904 046 15849.87 509.01 52589.09 88888.00 2024-02-15 15:06:46.404 046 15849.88 509.06 52589.08 88888.00 2024-02-15 15:06:46.904 046 15849.87 509.06 52589.04 88888.00 2024-02-15 15:06:47.404 046 15849.86 509.02 52589.04 88888.00 2024-02-15 15:06:47.904 046 15849.81 509.04 52589.00 88888.00 2024-02-15 15:06:48.404 046 15849.86 509.02 52589.04 88888.00 2024-02-15 15:06:48.904 046 15849.86 509.02 52589.06 88888.00 2024-02-15 15:06:49.404 046 15849.91 509.02 52589.15 88888.00 2024-02-15 15:06:49.904 046 15849.93 509.05 52589.17 88888.00 2024-02-15 15:06:50.404 046 15849.92 509.07 52589.20 88888.00 2024-02-15 15:06:50.904 046 15849.95 509.07 52589.20 88888.00 2024-02-15 15:06:51.404 046 15849.97 509.06 52589.20 88888.00 2024-02-15 15:06:51.904 046 15849.99 509.05 52589.16 88888.00 2024-02-15 15:06:52.404 046 15849.95 509.04 52589.17 88888.00 2024-02-15 15:06:52.904 046 15849.97 509.02 52589.19 88888.00 2024-02-15 15:06:53.404 046 15850.02 509.00 52589.16 88888.00 2024-02-15 15:06:53.904 046 15850.00 508.98 52589.17 88888.00 2024-02-15 15:06:54.404 046 15849.99 509.01 52589.15 88888.00 2024-02-15 15:06:54.904 046 15849.99 509.00 52589.09 88888.00 2024-02-15 15:06:55.404 046 15850.06 508.98 52589.12 88888.00 2024-02-15 15:06:55.904 046 15850.09 508.94 52589.20 88888.00 2024-02-15 15:06:56.404 046 15850.09 508.97 52589.31 88888.00 2024-02-15 15:06:56.904 046 15850.13 508.97 52589.37 88888.00 2024-02-15 15:06:57.404 046 15850.13 508.91 52589.31 88888.00 2024-02-15 15:06:57.904 046 15850.11 508.90 52589.30 88888.00 2024-02-15 15:06:58.404 046 15850.11 508.90 52589.28 88888.00 2024-02-15 15:06:58.904 046 15850.15 508.90 52589.28 88888.00 2024-02-15 15:06:59.404 046 15850.18 508.89 52589.24 88888.00 2024-02-15 15:06:59.904 046 15850.18 508.90 52589.24 88888.00 2024-02-15 15:07:00.404 046 15850.20 508.89 52589.20 88888.00 2024-02-15 15:07:00.904 046 15850.20 508.87 52589.18 88888.00 2024-02-15 15:07:01.404 046 15850.16 508.87 52589.18 88888.00 2024-02-15 15:07:01.904 046 15850.19 508.85 52589.20 88888.00 2024-02-15 15:07:02.404 046 15850.19 508.82 52589.15 88888.00 2024-02-15 15:07:02.904 046 15850.21 508.82 52589.09 88888.00 2024-02-15 15:07:03.404 046 15850.20 508.84 52589.06 88888.00 2024-02-15 15:07:03.904 046 15850.18 508.84 52589.07 88888.00 2024-02-15 15:07:04.404 046 15850.20 508.85 52589.09 88888.00 2024-02-15 15:07:04.904 046 15850.17 508.89 52589.17 88888.00 2024-02-15 15:07:05.404 046 15850.19 508.90 52589.21 88888.00 2024-02-15 15:07:05.904 046 15850.18 508.91 52589.21 88888.00 2024-02-15 15:07:06.404 046 15850.14 508.91 52589.21 88888.00 2024-02-15 15:07:06.904 046 15850.14 508.94 52589.22 88888.00 2024-02-15 15:07:07.404 046 15850.10 508.94 52589.21 88888.00 2024-02-15 15:07:07.904 046 15850.07 508.97 52589.17 88888.00 2024-02-15 15:07:08.404 046 15850.09 509.01 52589.15 88888.00 2024-02-15 15:07:08.904 046 15850.13 509.01 52589.20 88888.00 2024-02-15 15:07:09.404 046 15850.06 509.02 52589.20 88888.00 2024-02-15 15:07:09.904 046 15850.04 509.02 52589.19 88888.00 2024-02-15 15:07:10.404 046 15850.04 509.01 52589.20 88888.00 2024-02-15 15:07:10.904 046 15850.04 509.07 52589.23 88888.00 2024-02-15 15:07:11.404 046 15850.05 509.13 52589.24 88888.00 2024-02-15 15:07:11.904 046 15849.99 509.15 52589.22 88888.00 2024-02-15 15:07:12.404 046 15849.95 509.14 52589.19 88888.00 2024-02-15 15:07:12.904 046 15849.89 509.15 52589.18 88888.00 2024-02-15 15:07:13.404 046 15849.89 509.18 52589.20 88888.00 2024-02-15 15:07:13.904 046 15849.87 509.24 52589.23 88888.00 2024-02-15 15:07:14.404 046 15849.83 509.27 52589.20 88888.00 2024-02-15 15:07:14.904 046 15849.84 509.33 52589.16 88888.00 2024-02-15 15:07:15.404 046 15849.80 509.35 52589.16 88888.00 2024-02-15 15:07:15.904 046 15849.82 509.40 52589.12 88888.00 2024-02-15 15:07:16.404 046 15849.80 509.43 52589.12 88888.00 2024-02-15 15:07:16.904 046 15849.80 509.48 52589.18 88888.00 2024-02-15 15:07:17.404 046 15849.77 509.49 52589.23 88888.00 2024-02-15 15:07:17.904 046 15849.75 509.49 52589.30 88888.00 2024-02-15 15:07:18.404 046 15849.77 509.49 52589.30 88888.00 2024-02-15 15:07:18.904 046 15849.74 509.54 52589.29 88888.00 2024-02-15 15:07:19.404 046 15849.74 509.58 52589.30 88888.00 2024-02-15 15:07:19.904 046 15849.79 509.62 52589.29 88888.00 2024-02-15 15:07:20.404 046 15849.74 509.68 52589.27 88888.00 2024-02-15 15:07:20.904 046 15849.72 509.70 52589.21 88888.00 2024-02-15 15:07:21.404 046 15849.73 509.74 52589.24 88888.00 2024-02-15 15:07:21.904 046 15849.75 509.75 52589.22 88888.00 2024-02-15 15:07:22.404 046 15849.74 509.76 52589.16 88888.00 2024-02-15 15:07:22.904 046 15849.74 509.80 52589.19 88888.00 2024-02-15 15:07:23.404 046 15849.81 509.83 52589.24 88888.00 2024-02-15 15:07:23.904 046 15849.77 509.86 52589.22 88888.00 2024-02-15 15:07:24.404 046 15849.77 509.87 52589.21 88888.00 2024-02-15 15:07:24.904 046 15849.77 509.84 52589.23 88888.00 2024-02-15 15:07:25.404 046 15849.80 509.85 52589.28 88888.00 2024-02-15 15:07:25.904 046 15849.79 509.87 52589.28 88888.00 2024-02-15 15:07:26.404 046 15849.84 509.87 52589.27 88888.00 2024-02-15 15:07:26.904 046 15849.88 509.86 52589.32 88888.00 2024-02-15 15:07:27.404 046 15849.90 509.91 52589.28 88888.00 2024-02-15 15:07:27.904 046 15849.90 509.91 52589.28 88888.00 2024-02-15 15:07:28.404 046 15849.90 509.88 52589.26 88888.00 2024-02-15 15:07:28.904 046 15849.93 509.93 52589.21 88888.00 2024-02-15 15:07:29.404 046 15849.97 509.94 52589.24 88888.00 2024-02-15 15:07:29.904 046 15849.92 509.94 52589.20 88888.00 2024-02-15 15:07:30.404 046 15850.00 509.94 52589.22 88888.00 2024-02-15 15:07:30.904 046 15849.99 509.95 52589.18 88888.00 2024-02-15 15:07:31.404 046 15850.01 509.95 52589.19 88888.00 2024-02-15 15:07:31.904 046 15850.01 509.95 52589.20 88888.00 2024-02-15 15:07:32.404 046 15850.02 509.96 52589.18 88888.00 2024-02-15 15:07:32.904 046 15850.00 509.97 52589.23 88888.00 2024-02-15 15:07:34.404 046 15850.09 509.91 52589.18 88888.00 2024-02-15 15:07:34.904 046 15850.11 509.92 52589.18 88888.00 2024-02-15 15:07:35.404 046 15850.10 509.88 52589.18 88888.00 2024-02-15 15:07:35.904 046 15850.08 509.83 52589.17 88888.00 2024-02-15 15:07:36.404 046 15850.05 509.82 52589.17 88888.00 2024-02-15 15:07:36.904 046 15850.04 509.80 52589.13 88888.00 2024-02-15 15:07:37.404 046 15850.05 509.79 52589.07 88888.00 2024-02-15 15:07:37.904 046 15850.05 509.79 52589.10 88888.00 2024-02-15 15:07:38.404 046 15850.02 509.78 52589.16 88888.00 2024-02-15 15:07:38.904 046 15850.00 509.74 52589.22 88888.00 2024-02-15 15:07:39.404 046 15849.99 509.76 52589.23 88888.00 2024-02-15 15:07:39.904 046 15850.02 509.76 52589.26 88888.00 2024-02-15 15:07:40.404 046 15850.01 509.78 52589.28 88888.00 2024-02-15 15:07:40.904 046 15849.97 509.77 52589.23 88888.00 2024-02-15 15:07:41.404 046 15849.98 509.73 52589.20 88888.00 2024-02-15 15:07:41.904 046 15849.93 509.74 52589.17 88888.00 2024-02-15 15:07:42.404 046 15849.92 509.70 52589.15 88888.00 2024-02-15 15:07:42.904 046 15849.91 509.70 52589.17 88888.00 2024-02-15 15:07:43.904 046 15849.90 509.74 52589.16 88888.00 2024-02-15 15:07:44.404 046 15849.87 509.73 52589.17 88888.00 2024-02-15 15:07:44.904 046 15849.82 509.68 52589.19 88888.00 2024-02-15 15:07:45.404 046 15849.84 509.65 52589.22 88888.00 2024-02-15 15:07:45.904 046 15849.84 509.71 52589.27 88888.00 2024-02-15 15:07:46.404 046 15849.82 509.70 52589.24 88888.00 2024-02-15 15:07:46.904 046 15849.83 509.71 52589.29 88888.00 2024-02-15 15:07:47.404 046 15849.83 509.74 52589.32 88888.00 2024-02-15 15:07:47.904 046 15849.80 509.78 52589.34 88888.00 2024-02-15 15:07:48.404 046 15849.82 509.80 52589.33 88888.00 2024-02-15 15:07:48.904 046 15849.80 509.83 52589.35 88888.00 2024-02-15 15:07:49.404 046 15849.77 509.87 52589.38 88888.00 2024-02-15 15:07:49.904 046 15849.75 509.89 52589.37 88888.00 2024-02-15 15:07:50.404 046 15849.73 509.91 52589.40 88888.00 2024-02-15 15:07:50.904 046 15849.74 509.95 52589.34 88888.00 2024-02-15 15:07:51.404 046 15849.74 509.97 52589.31 88888.00 2024-02-15 15:07:51.904 046 15849.72 509.96 52589.32 88888.00 2024-02-15 15:07:52.404 046 15849.69 509.93 52589.32 88888.00 2024-02-15 15:07:52.904 046 15849.69 509.92 52589.31 88888.00 2024-02-15 15:07:53.904 046 15849.65 510.06 52589.46 88888.00 2024-02-15 15:07:54.404 046 15849.63 510.06 52589.50 88888.00 2024-02-15 15:07:54.904 046 15849.62 510.05 52589.46 88888.00 2024-02-15 15:07:55.404 046 15849.59 510.09 52589.39 88888.00 2024-02-15 15:07:55.904 046 15849.56 510.12 52589.42 88888.00 2024-02-15 15:07:56.404 046 15849.57 510.18 52589.47 88888.00 2024-02-15 15:07:56.904 046 15849.60 510.23 52589.46 88888.00 2024-02-15 15:07:57.404 046 15849.59 510.19 52589.50 88888.00 2024-02-15 15:07:57.904 046 15849.60 510.17 52589.46 88888.00 2024-02-15 15:07:58.404 046 15849.63 510.20 52589.39 88888.00 2024-02-15 15:07:58.904 046 15849.62 510.21 52589.41 88888.00 2024-02-15 15:07:59.404 046 15849.62 510.22 52589.46 88888.00 2024-02-15 15:07:59.904 046 15849.61 510.25 52589.51 88888.00 2024-02-15 15:08:00.404 046 15849.62 510.26 52589.53 88888.00 2024-02-15 15:08:00.904 046 15849.63 510.22 52589.49 88888.00 2024-02-15 15:08:01.404 046 15849.63 510.25 52589.52 88888.00 2024-02-15 15:08:01.904 046 15849.63 510.35 52589.54 88888.00 2024-02-15 15:08:02.404 046 15849.61 510.37 52589.52 88888.00 2024-02-15 15:08:02.904 046 15849.57 510.37 52589.57 88888.00 2024-02-15 15:08:03.404 046 15849.56 510.36 52589.58 88888.00 2024-02-15 15:08:03.904 046 15849.55 510.40 52589.55 88888.00 2024-02-15 15:08:04.404 046 15849.57 510.43 52589.55 88888.00 2024-02-15 15:08:04.904 046 15849.59 510.44 52589.52 88888.00 2024-02-15 15:08:05.404 046 15849.53 510.43 52589.47 88888.00 2024-02-15 15:08:05.904 046 15849.51 510.40 52589.49 88888.00 2024-02-15 15:08:06.404 046 15849.46 510.43 52589.53 88888.00 2024-02-15 15:08:06.904 046 15849.41 510.46 52589.52 88888.00 2024-02-15 15:08:07.404 046 15849.38 510.46 52589.52 88888.00 2024-02-15 15:08:07.904 046 15849.35 510.45 52589.46 88888.00 2024-02-15 15:08:08.404 046 15849.34 510.48 52589.48 88888.00 2024-02-15 15:08:08.904 046 15849.35 510.54 52589.51 88888.00 2024-02-15 15:08:09.404 046 15849.34 510.55 52589.49 88888.00 2024-02-15 15:08:09.904 046 15849.29 510.58 52589.46 88888.00 2024-02-15 15:08:10.404 046 15849.32 510.60 52589.52 88888.00 2024-02-15 15:08:10.904 046 15849.33 510.64 52589.51 88888.00 2024-02-15 15:08:11.404 046 15849.32 510.64 52589.49 88888.00 2024-02-15 15:08:11.904 046 15849.28 510.68 52589.51 88888.00 2024-02-15 15:08:12.404 046 15849.21 510.70 52589.53 88888.00 2024-02-15 15:08:12.904 046 15849.19 510.70 52589.50 88888.00 2024-02-15 15:08:13.404 046 15849.26 510.69 52589.48 88888.00 2024-02-15 15:08:13.904 046 15849.23 510.68 52589.52 88888.00 2024-02-15 15:08:14.404 046 15849.23 510.68 52589.49 88888.00 2024-02-15 15:08:14.904 046 15849.21 510.62 52589.43 88888.00 2024-02-15 15:08:15.404 046 15849.18 510.63 52589.42 88888.00 2024-02-15 15:08:15.904 046 15849.20 510.68 52589.43 88888.00 2024-02-15 15:08:16.404 046 15849.18 510.68 52589.44 88888.00 2024-02-15 15:08:16.904 046 15849.10 510.65 52589.46 88888.00 2024-02-15 15:08:17.404 046 15849.18 510.62 52589.51 88888.00 2024-02-15 15:08:17.904 046 15849.14 510.57 52589.50 88888.00 2024-02-15 15:08:18.404 046 15849.12 510.58 52589.53 88888.00 2024-02-15 15:08:18.904 046 15849.14 510.55 52589.50 88888.00 2024-02-15 15:08:19.404 046 15849.09 510.54 52589.46 88888.00 2024-02-15 15:08:19.904 046 15849.12 510.57 52589.41 88888.00 2024-02-15 15:08:20.404 046 15849.15 510.61 52589.36 88888.00 2024-02-15 15:08:20.904 046 15849.19 510.61 52589.36 88888.00 2024-02-15 15:08:21.404 046 15849.18 510.55 52589.40 88888.00 2024-02-15 15:08:21.904 046 15849.18 510.55 52589.41 88888.00 2024-02-15 15:08:22.404 046 15849.20 510.53 52589.44 88888.00 2024-02-15 15:08:22.904 046 15849.19 510.53 52589.50 88888.00 2024-02-15 15:08:23.404 046 15849.20 510.52 52589.50 88888.00 2024-02-15 15:08:23.904 046 15849.20 510.48 52589.47 88888.00 2024-02-15 15:08:24.404 046 15849.18 510.45 52589.47 88888.00 2024-02-15 15:08:24.904 046 15849.25 510.44 52589.44 88888.00 2024-02-15 15:08:25.404 046 15849.27 510.45 52589.42 88888.00 2024-02-15 15:08:25.904 046 15849.36 510.44 52589.41 88888.00 2024-02-15 15:08:26.404 046 15849.35 510.43 52589.43 88888.00 2024-02-15 15:08:26.904 046 15849.29 510.43 52589.40 88888.00 2024-02-15 15:08:27.404 046 15849.33 510.40 52589.35 88888.00 2024-02-15 15:08:27.904 046 15849.32 510.38 52589.33 88888.00 2024-02-15 15:08:28.404 046 15849.30 510.37 52589.32 88888.00 2024-02-15 15:08:28.904 046 15849.32 510.36 52589.36 88888.00 2024-02-15 15:08:29.404 046 15849.32 510.34 52589.39 88888.00 2024-02-15 15:08:29.904 046 15849.35 510.29 52589.46 88888.00 2024-02-15 15:08:30.404 046 15849.32 510.30 52589.40 88888.00 2024-02-15 15:08:30.904 046 15849.29 510.31 52589.36 88888.00 2024-02-15 15:08:31.404 046 15849.28 510.30 52589.37 88888.00 2024-02-15 15:08:31.904 046 15849.29 510.30 52589.39 88888.00 2024-02-15 15:08:32.404 046 15849.29 510.32 52589.38 88888.00 2024-02-15 15:08:32.904 046 15849.25 510.34 52589.35 88888.00 2024-02-15 15:08:33.404 046 15849.24 510.32 52589.35 88888.00 2024-02-15 15:08:33.904 046 15849.24 510.31 52589.34 88888.00 2024-02-15 15:08:34.404 046 15849.21 510.31 52589.33 88888.00 2024-02-15 15:08:34.904 046 15849.21 510.32 52589.35 88888.00 2024-02-15 15:08:35.404 046 15849.19 510.34 52589.36 88888.00 2024-02-15 15:08:35.904 046 15849.17 510.29 52589.31 88888.00 2024-02-15 15:08:36.404 046 15849.15 510.26 52589.33 88888.00 2024-02-15 15:08:36.904 046 15849.11 510.26 52589.36 88888.00 2024-02-15 15:08:37.404 046 15849.06 510.25 52589.43 88888.00 2024-02-15 15:08:37.904 046 15849.06 510.26 52589.44 88888.00 2024-02-15 15:08:38.404 046 15849.03 510.28 52589.39 88888.00 2024-02-15 15:08:38.904 046 15849.02 510.28 52589.39 88888.00 2024-02-15 15:08:39.404 046 15849.01 510.27 52589.41 88888.00 2024-02-15 15:08:39.904 046 15849.00 510.29 52589.39 88888.00 2024-02-15 15:08:40.404 046 15848.96 510.28 52589.33 88888.00 2024-02-15 15:08:40.904 046 15848.94 510.28 52589.32 88888.00 2024-02-15 15:08:41.904 046 15848.93 510.28 52589.37 88888.00 2024-02-15 15:08:42.404 046 15848.92 510.26 52589.39 88888.00 2024-02-15 15:08:42.904 046 15848.84 510.27 52589.34 88888.00 2024-02-15 15:08:43.404 046 15848.87 510.28 52589.37 88888.00 2024-02-15 15:08:43.904 046 15848.84 510.23 52589.35 88888.00 2024-02-15 15:08:44.404 046 15848.81 510.23 52589.37 88888.00 2024-02-15 15:08:44.904 046 15848.78 510.27 52589.36 88888.00 2024-02-15 15:08:45.404 046 15848.78 510.27 52589.35 88888.00 2024-02-15 15:08:45.904 046 15848.78 510.26 52589.41 88888.00 2024-02-15 15:08:46.404 046 15848.81 510.26 52589.42 88888.00 2024-02-15 15:08:46.904 046 15848.82 510.23 52589.39 88888.00 2024-02-15 15:08:47.404 046 15848.82 510.25 52589.40 88888.00 2024-02-15 15:08:47.904 046 15848.78 510.29 52589.41 88888.00 2024-02-15 15:08:48.404 046 15848.76 510.30 52589.41 88888.00 2024-02-15 15:08:48.904 046 15848.79 510.27 52589.39 88888.00 2024-02-15 15:08:49.404 046 15848.80 510.28 52589.40 88888.00 2024-02-15 15:08:49.904 046 15848.79 510.25 52589.42 88888.00 2024-02-15 15:08:50.404 046 15848.72 510.18 52589.46 88888.00 2024-02-15 15:08:50.904 046 15848.79 510.17 52589.40 88888.00 2024-02-15 15:08:51.404 046 15848.82 510.12 52589.43 88888.00 2024-02-15 15:08:51.904 046 15848.79 510.13 52589.48 88888.00 2024-02-15 15:08:52.404 046 15848.79 510.19 52589.50 88888.00 2024-02-15 15:08:52.904 046 15848.87 510.21 52589.46 88888.00 2024-02-15 15:08:53.404 046 15848.87 510.18 52589.50 88888.00 2024-02-15 15:08:53.904 046 15848.87 510.15 52589.54 88888.00 2024-02-15 15:08:54.404 046 15848.88 510.13 52589.51 88888.00 2024-02-15 15:08:54.904 046 15848.84 510.15 52589.42 88888.00 2024-02-15 15:08:55.404 046 15848.87 510.18 52589.43 88888.00 2024-02-15 15:08:55.904 046 15848.88 510.19 52589.41 88888.00 2024-02-15 15:08:56.404 046 15848.87 510.17 52589.46 88888.00 2024-02-15 15:08:56.904 046 15848.85 510.17 52589.51 88888.00 2024-02-15 15:08:57.404 046 15848.87 510.15 52589.49 88888.00 2024-02-15 15:08:57.904 046 15848.87 510.21 52589.46 88888.00 2024-02-15 15:08:58.404 046 15848.90 510.19 52589.50 88888.00 2024-02-15 15:08:58.904 046 15848.93 510.18 52589.54 88888.00 2024-02-15 15:08:59.404 046 15848.91 510.18 52589.47 88888.00 2024-02-15 15:08:59.904 046 15848.93 510.22 52589.42 88888.00 2024-02-15 15:09:00.404 046 15848.92 510.23 52589.46 88888.00 2024-02-15 15:09:00.904 046 15848.91 510.22 52589.46 88888.00 2024-02-15 15:09:01.905 046 15848.89 510.19 52589.46 88888.00 2024-02-15 15:09:02.405 046 15848.85 510.23 52589.49 88888.00 2024-02-15 15:09:02.905 046 15848.84 510.23 52589.48 88888.00 2024-02-15 15:09:03.405 046 15848.85 510.27 52589.41 88888.00 2024-02-15 15:09:03.905 046 15848.83 510.28 52589.41 88888.00 2024-02-15 15:09:04.405 046 15848.82 510.31 52589.41 88888.00 2024-02-15 15:09:04.905 046 15848.78 510.28 52589.41 88888.00 2024-02-15 15:09:05.405 046 15848.78 510.28 52589.47 88888.00 2024-02-15 15:09:05.905 046 15848.78 510.30 52589.48 88888.00 2024-02-15 15:09:06.405 046 15848.70 510.30 52589.50 88888.00 2024-02-15 15:09:06.905 046 15848.66 510.29 52589.51 88888.00 2024-02-15 15:09:07.405 046 15848.63 510.31 52589.51 88888.00 2024-02-15 15:09:07.905 046 15848.62 510.36 52589.49 88888.00 2024-02-15 15:09:08.405 046 15848.60 510.40 52589.48 88888.00 2024-02-15 15:09:08.905 046 15848.61 510.45 52589.46 88888.00 2024-02-15 15:09:09.405 046 15848.56 510.46 52589.48 88888.00 2024-02-15 15:09:09.905 046 15848.55 510.44 52589.44 88888.00 2024-02-15 15:09:10.405 046 15848.51 510.40 52589.43 88888.00 2024-02-15 15:09:10.905 046 15848.52 510.43 52589.44 88888.00 2024-02-15 15:09:11.405 046 15848.51 510.42 52589.43 88888.00 2024-02-15 15:09:11.905 046 15848.46 510.44 52589.38 88888.00 2024-02-15 15:09:12.405 046 15848.46 510.47 52589.42 88888.00 2024-02-15 15:09:12.905 046 15848.44 510.46 52589.49 88888.00 2024-02-15 15:09:13.405 046 15848.43 510.46 52589.42 88888.00 2024-02-15 15:09:13.905 046 15848.48 510.47 52589.42 88888.00 2024-02-15 15:09:14.405 046 15848.46 510.45 52589.43 88888.00 2024-02-15 15:09:14.905 046 15848.47 510.47 52589.42 88888.00 2024-02-15 15:09:15.405 046 15848.42 510.46 52589.44 88888.00 2024-02-15 15:09:15.905 046 15848.40 510.47 52589.43 88888.00 2024-02-15 15:09:16.405 046 15848.44 510.49 52589.43 88888.00 2024-02-15 15:09:16.905 046 15848.45 510.51 52589.43 88888.00 2024-02-15 15:09:17.405 046 15848.40 510.49 52589.40 88888.00 2024-02-15 15:09:17.905 046 15848.40 510.51 52589.36 88888.00 2024-02-15 15:09:18.405 046 15848.40 510.53 52589.35 88888.00 2024-02-15 15:09:18.905 046 15848.39 510.51 52589.37 88888.00 2024-02-15 15:09:19.405 046 15848.38 510.54 52589.39 88888.00 2024-02-15 15:09:19.905 046 15848.39 510.57 52589.36 88888.00 2024-02-15 15:09:20.405 046 15848.45 510.53 52589.39 88888.00 2024-02-15 15:09:20.905 046 15848.46 510.54 52589.42 88888.00 2024-02-15 15:09:21.405 046 15848.42 510.54 52589.37 88888.00 2024-02-15 15:09:21.905 046 15848.42 510.55 52589.35 88888.00 2024-02-15 15:09:22.405 046 15848.42 510.55 52589.34 88888.00 2024-02-15 15:09:22.905 046 15848.42 510.54 52589.30 88888.00 2024-02-15 15:09:23.405 046 15848.46 510.54 52589.33 88888.00 2024-02-15 15:09:23.905 046 15848.47 510.55 52589.34 88888.00 2024-02-15 15:09:24.405 046 15848.46 510.52 52589.31 88888.00 2024-02-15 15:09:24.905 046 15848.44 510.52 52589.29 88888.00 2024-02-15 15:09:25.405 046 15848.48 510.52 52589.30 88888.00 2024-02-15 15:09:25.905 046 15848.47 510.52 52589.29 88888.00 2024-02-15 15:09:26.405 046 15848.54 510.49 52589.28 88888.00 2024-02-15 15:09:26.905 046 15848.56 510.45 52589.26 88888.00 2024-02-15 15:09:27.405 046 15848.53 510.44 52589.28 88888.00 2024-02-15 15:09:27.905 046 15848.56 510.39 52589.29 88888.00 2024-02-15 15:09:28.405 046 15848.63 510.44 52589.33 88888.00 2024-02-15 15:09:28.905 046 15848.61 510.46 52589.32 88888.00 2024-02-15 15:09:29.405 046 15848.58 510.43 52589.38 88888.00 2024-02-15 15:09:29.905 046 15848.57 510.40 52589.36 88888.00 2024-02-15 15:09:30.405 046 15848.55 510.42 52589.38 88888.00 2024-02-15 15:09:30.905 046 15848.54 510.43 52589.40 88888.00 2024-02-15 15:09:31.405 046 15848.56 510.43 52589.32 88888.00 2024-02-15 15:09:31.905 046 15848.57 510.42 52589.32 88888.00 2024-02-15 15:09:32.405 046 15848.58 510.37 52589.30 88888.00 2024-02-15 15:09:32.905 046 15848.54 510.38 52589.33 88888.00 2024-02-15 15:09:33.405 046 15848.49 510.34 52589.30 88888.00 2024-02-15 15:09:33.905 046 15848.56 510.32 52589.26 88888.00 2024-02-15 15:09:34.405 046 15848.57 510.31 52589.27 88888.00 2024-02-15 15:09:35.405 046 15848.56 510.35 52589.28 88888.00 2024-02-15 15:09:35.905 046 15848.53 510.39 52589.32 88888.00 2024-02-15 15:09:36.405 046 15848.49 510.37 52589.33 88888.00 2024-02-15 15:09:36.905 046 15848.49 510.32 52589.31 88888.00 2024-02-15 15:09:37.405 046 15848.49 510.30 52589.31 88888.00 2024-02-15 15:09:37.905 046 15848.51 510.27 52589.28 88888.00 2024-02-15 15:09:38.405 046 15848.46 510.26 52589.23 88888.00 2024-02-15 15:09:38.905 046 15848.44 510.28 52589.22 88888.00 2024-02-15 15:09:39.405 046 15848.42 510.26 52589.15 88888.00 2024-02-15 15:09:39.905 046 15848.43 510.18 52589.19 88888.00 2024-02-15 15:09:40.405 046 15848.48 510.19 52589.19 88888.00 2024-02-15 15:09:40.905 046 15848.48 510.15 52589.15 88888.00 2024-02-15 15:09:41.405 046 15848.48 510.12 52589.12 88888.00 2024-02-15 15:09:41.905 046 15848.48 510.13 52589.16 88888.00 2024-02-15 15:09:42.405 046 15848.45 510.12 52589.19 88888.00 2024-02-15 15:09:42.905 046 15848.46 510.10 52589.18 88888.00 2024-02-15 15:09:43.405 046 15848.47 510.10 52589.14 88888.00 2024-02-15 15:09:43.905 046 15848.43 510.13 52589.16 88888.00 2024-02-15 15:09:44.405 046 15848.43 510.13 52589.16 88888.00 2024-02-15 15:09:44.905 046 15848.40 510.12 52589.12 88888.00 2024-02-15 15:09:45.405 046 15848.38 510.08 52589.11 88888.00 2024-02-15 15:09:45.905 046 15848.34 510.06 52589.06 88888.00 2024-02-15 15:09:46.405 046 15848.36 510.10 52589.00 88888.00 2024-02-15 15:09:46.905 046 15848.37 510.12 52588.99 88888.00 2024-02-15 15:09:47.405 046 15848.40 510.11 52589.01 88888.00 2024-02-15 15:09:47.905 046 15848.39 510.10 52589.01 88888.00 2024-02-15 15:09:48.405 046 15848.36 510.15 52589.04 88888.00 2024-02-15 15:09:48.905 046 15848.33 510.20 52589.11 88888.00 2024-02-15 15:09:49.405 046 15848.33 510.19 52589.10 88888.00 2024-02-15 15:09:49.905 046 15848.28 510.21 52589.09 88888.00 2024-02-15 15:09:50.405 046 15848.26 510.19 52589.09 88888.00 2024-02-15 15:09:50.905 046 15848.33 510.19 52589.11 88888.00 2024-02-15 15:09:51.405 046 15848.36 510.18 52589.07 88888.00 2024-02-15 15:09:51.905 046 15848.35 510.14 52589.01 88888.00 2024-02-15 15:09:52.405 046 15848.34 510.19 52589.07 88888.00 2024-02-15 15:09:52.905 046 15848.27 510.26 52588.99 88888.00 2024-02-15 15:09:53.405 046 15848.29 510.30 52588.98 88888.00 2024-02-15 15:09:53.905 046 15848.29 510.30 52588.98 88888.00 2024-02-15 15:09:54.405 046 15848.31 510.34 52588.97 88888.00 2024-02-15 15:09:54.905 046 15848.35 510.31 52589.06 88888.00 2024-02-15 15:09:55.405 046 15848.37 510.37 52589.10 88888.00 2024-02-15 15:09:55.905 046 15848.34 510.39 52589.12 88888.00 2024-02-15 15:09:56.405 046 15848.30 510.42 52589.07 88888.00 2024-02-15 15:09:56.905 046 15848.29 510.43 52589.01 88888.00 2024-02-15 15:09:57.405 046 15848.34 510.43 52589.03 88888.00 2024-02-15 15:09:57.905 046 15848.33 510.45 52589.08 88888.00 2024-02-15 15:09:58.405 046 15848.29 510.45 52589.03 88888.00 2024-02-15 15:09:58.905 046 15848.31 510.46 52589.07 88888.00 2024-02-15 15:09:59.405 046 15848.31 510.48 52589.10 88888.00 2024-02-15 15:09:59.905 046 15848.34 510.52 52589.14 88888.00 2024-02-15 15:10:00.405 046 15848.44 510.49 52589.09 88888.00 2024-02-15 15:10:00.905 046 15848.43 510.51 52589.04 88888.00 2024-02-15 15:10:01.405 046 15848.43 510.49 52589.12 88888.00 2024-02-15 15:10:01.905 046 15848.39 510.46 52589.11 88888.00 2024-02-15 15:10:02.405 046 15848.40 510.51 52589.10 88888.00 2024-02-15 15:10:02.905 046 15848.43 510.49 52589.12 88888.00 2024-02-15 15:10:03.405 046 15848.46 510.48 52589.19 88888.00 2024-02-15 15:10:03.905 046 15848.52 510.49 52589.26 88888.00 2024-02-15 15:10:04.405 046 15848.47 510.47 52589.22 88888.00 2024-02-15 15:10:04.905 046 15848.45 510.43 52589.24 88888.00 2024-02-15 15:10:05.405 046 15848.47 510.44 52589.22 88888.00 2024-02-15 15:10:05.905 046 15848.47 510.45 52589.14 88888.00 2024-02-15 15:10:06.405 046 15848.46 510.44 52589.15 88888.00 2024-02-15 15:10:06.905 046 15848.49 510.42 52589.18 88888.00 2024-02-15 15:10:07.405 046 15848.48 510.37 52589.11 88888.00 2024-02-15 15:10:07.905 046 15848.47 510.38 52589.07 88888.00 2024-02-15 15:10:08.405 046 15848.45 510.40 52589.06 88888.00 2024-02-15 15:10:08.905 046 15848.43 510.40 52589.13 88888.00 2024-02-15 15:10:09.405 046 15848.44 510.40 52589.17 88888.00 2024-02-15 15:10:09.905 046 15848.45 510.42 52589.17 88888.00 2024-02-15 15:10:10.405 046 15848.53 510.37 52589.20 88888.00 2024-02-15 15:10:10.905 046 15848.54 510.34 52589.26 88888.00 2024-02-15 15:10:11.405 046 15848.56 510.32 52589.20 88888.00 2024-02-15 15:10:11.905 046 15848.56 510.34 52589.17 88888.00 2024-02-15 15:10:12.405 046 15848.55 510.36 52589.17 88888.00 2024-02-15 15:10:12.905 046 15848.57 510.34 52589.18 88888.00 2024-02-15 15:10:13.405 046 15848.56 510.28 52589.13 88888.00 2024-02-15 15:10:13.905 046 15848.57 510.26 52589.16 88888.00 2024-02-15 15:10:14.405 046 15848.60 510.27 52589.13 88888.00 2024-02-15 15:10:14.905 046 15848.55 510.23 52589.07 88888.00 2024-02-15 15:10:15.405 046 15848.51 510.22 52589.02 88888.00 2024-02-15 15:10:15.905 046 15848.55 510.25 52589.00 88888.00 2024-02-15 15:10:16.405 046 15848.53 510.25 52589.07 88888.00 2024-02-15 15:10:16.905 046 15848.52 510.22 52589.10 88888.00 2024-02-15 15:10:17.405 046 15848.52 510.20 52589.15 88888.00 2024-02-15 15:10:17.905 046 15848.49 510.21 52589.19 88888.00 2024-02-15 15:10:18.405 046 15848.43 510.21 52589.18 88888.00 2024-02-15 15:10:18.905 046 15848.44 510.26 52589.17 88888.00 2024-02-15 15:10:19.405 046 15848.47 510.25 52589.17 88888.00 2024-02-15 15:10:19.905 046 15848.45 510.26 52589.18 88888.00 2024-02-15 15:10:20.405 046 15848.48 510.25 52589.17 88888.00 2024-02-15 15:10:20.905 046 15848.49 510.26 52589.17 88888.00 2024-02-15 15:10:21.405 046 15848.47 510.26 52589.16 88888.00 2024-02-15 15:10:21.905 046 15848.48 510.26 52589.17 88888.00 2024-02-15 15:10:22.405 046 15848.44 510.27 52589.13 88888.00 2024-02-15 15:10:22.905 046 15848.43 510.28 52589.09 88888.00 2024-02-15 15:10:23.405 046 15848.47 510.28 52589.14 88888.00 2024-02-15 15:10:23.905 046 15848.47 510.29 52589.14 88888.00 2024-02-15 15:10:24.405 046 15848.44 510.29 52589.16 88888.00 2024-02-15 15:10:24.905 046 15848.42 510.31 52589.20 88888.00 2024-02-15 15:10:25.405 046 15848.37 510.26 52589.18 88888.00 2024-02-15 15:10:25.905 046 15848.39 510.26 52589.23 88888.00 2024-02-15 15:10:26.405 046 15848.46 510.29 52589.27 88888.00 2024-02-15 15:10:26.905 046 15848.40 510.34 52589.24 88888.00 2024-02-15 15:10:27.405 046 15848.34 510.35 52589.23 88888.00 2024-02-15 15:10:27.905 046 15848.37 510.35 52589.28 88888.00 2024-02-15 15:10:28.405 046 15848.40 510.31 52589.24 88888.00 2024-02-15 15:10:28.905 046 15848.43 510.30 52589.17 88888.00 2024-02-15 15:10:29.405 046 15848.47 510.32 52589.17 88888.00 2024-02-15 15:10:29.905 046 15848.44 510.37 52589.15 88888.00 2024-02-15 15:10:30.405 046 15848.39 510.37 52589.20 88888.00 2024-02-15 15:10:30.905 046 15848.40 510.38 52589.19 88888.00 2024-02-15 15:10:31.405 046 15848.43 510.40 52589.16 88888.00 2024-02-15 15:10:31.905 046 15848.51 510.39 52589.18 88888.00 2024-02-15 15:10:32.405 046 15848.56 510.38 52589.18 88888.00 2024-02-15 15:10:32.905 046 15848.52 510.37 52589.19 88888.00 2024-02-15 15:10:33.405 046 15848.49 510.39 52589.24 88888.00 2024-02-15 15:10:33.905 046 15848.52 510.39 52589.23 88888.00 2024-02-15 15:10:34.405 046 15848.54 510.40 52589.22 88888.00 2024-02-15 15:10:34.905 046 15848.54 510.39 52589.22 88888.00 2024-02-15 15:10:35.405 046 15848.54 510.37 52589.21 88888.00 2024-02-15 15:10:35.905 046 15848.60 510.40 52589.18 88888.00 2024-02-15 15:10:36.405 046 15848.53 510.39 52589.12 88888.00 2024-02-15 15:10:36.905 046 15848.49 510.40 52589.15 88888.00 2024-02-15 15:10:37.405 046 15848.52 510.43 52589.18 88888.00 2024-02-15 15:10:37.905 046 15848.52 510.39 52589.14 88888.00 2024-02-15 15:10:38.405 046 15848.47 510.46 52589.14 88888.00 2024-02-15 15:10:38.905 046 15848.49 510.47 52589.19 88888.00 2024-02-15 15:10:39.405 046 15848.49 510.48 52589.19 88888.00 2024-02-15 15:10:39.905 046 15848.49 510.49 52589.13 88888.00 2024-02-15 15:10:40.405 046 15848.51 510.54 52589.19 88888.00 2024-02-15 15:10:40.905 046 15848.56 510.53 52589.21 88888.00 2024-02-15 15:10:41.405 046 15848.54 510.55 52589.22 88888.00 2024-02-15 15:10:41.905 046 15848.52 510.58 52589.17 88888.00 2024-02-15 15:10:42.405 046 15848.54 510.57 52589.16 88888.00 2024-02-15 15:10:42.905 046 15848.52 510.60 52589.15 88888.00 2024-02-15 15:10:43.405 046 15848.52 510.60 52589.10 88888.00 2024-02-15 15:10:43.905 046 15848.55 510.61 52589.11 88888.00 2024-02-15 15:10:44.405 046 15848.54 510.60 52589.12 88888.00 2024-02-15 15:10:44.905 046 15848.46 510.62 52589.16 88888.00 2024-02-15 15:10:45.405 046 15848.44 510.68 52589.15 88888.00 2024-02-15 15:10:45.905 046 15848.46 510.70 52589.12 88888.00 2024-02-15 15:10:46.905 046 15848.47 510.71 52589.11 88888.00 2024-02-15 15:10:47.405 046 15848.47 510.70 52589.10 88888.00 2024-02-15 15:10:47.905 046 15848.45 510.70 52589.10 88888.00 2024-02-15 15:10:48.405 046 15848.40 510.69 52589.16 88888.00 2024-02-15 15:10:48.905 046 15848.42 510.71 52589.20 88888.00 2024-02-15 15:10:49.405 046 15848.38 510.70 52589.16 88888.00 2024-02-15 15:10:49.905 046 15848.36 510.66 52589.11 88888.00 2024-02-15 15:10:50.405 046 15848.36 510.69 52589.09 88888.00 2024-02-15 15:10:50.905 046 15848.31 510.72 52589.07 88888.00 2024-02-15 15:10:51.405 046 15848.35 510.73 52589.11 88888.00 2024-02-15 15:10:51.905 046 15848.35 510.74 52589.13 88888.00 2024-02-15 15:10:52.405 046 15848.33 510.78 52589.16 88888.00 2024-02-15 15:10:52.905 046 15848.27 510.81 52589.14 88888.00 2024-02-15 15:10:53.405 046 15848.29 510.79 52589.20 88888.00 2024-02-15 15:10:53.905 046 15848.35 510.79 52589.24 88888.00 2024-02-15 15:10:54.405 046 15848.34 510.79 52589.24 88888.00 2024-02-15 15:10:54.905 046 15848.29 510.77 52589.24 88888.00 2024-02-15 15:10:55.405 046 15848.21 510.78 52589.24 88888.00 2024-02-15 15:10:55.905 046 15848.26 510.78 52589.23 88888.00 2024-02-15 15:10:56.405 046 15848.33 510.73 52589.19 88888.00 2024-02-15 15:10:56.905 046 15848.31 510.74 52589.20 88888.00 2024-02-15 15:10:57.405 046 15848.25 510.74 52589.21 88888.00 2024-02-15 15:10:57.905 046 15848.21 510.74 52589.16 88888.00 2024-02-15 15:10:58.405 046 15848.24 510.75 52589.11 88888.00 2024-02-15 15:10:58.905 046 15848.24 510.73 52589.12 88888.00 2024-02-15 15:10:59.405 046 15848.25 510.77 52589.12 88888.00 2024-02-15 15:10:59.905 046 15848.27 510.73 52589.16 88888.00 2024-02-15 15:11:00.405 046 15848.30 510.68 52589.20 88888.00 2024-02-15 15:11:00.905 046 15848.37 510.71 52589.23 88888.00 2024-02-15 15:11:01.405 046 15848.42 510.73 52589.22 88888.00 2024-02-15 15:11:01.905 046 15848.35 510.73 52589.24 88888.00 2024-02-15 15:11:02.405 046 15848.33 510.73 52589.21 88888.00 2024-02-15 15:11:02.905 046 15848.36 510.72 52589.20 88888.00 2024-02-15 15:11:03.405 046 15848.37 510.68 52589.24 88888.00 2024-02-15 15:11:03.905 046 15848.36 510.65 52589.26 88888.00 2024-02-15 15:11:04.405 046 15848.36 510.62 52589.26 88888.00 2024-02-15 15:11:04.905 046 15848.29 510.60 52589.21 88888.00 2024-02-15 15:11:05.405 046 15848.26 510.62 52589.24 88888.00 2024-02-15 15:11:05.905 046 15848.30 510.61 52589.22 88888.00 2024-02-15 15:11:06.905 046 15848.33 510.61 52589.23 88888.00 2024-02-15 15:11:07.405 046 15848.33 510.57 52589.28 88888.00 2024-02-15 15:11:07.905 046 15848.33 510.55 52589.34 88888.00 2024-02-15 15:11:08.405 046 15848.34 510.53 52589.34 88888.00 2024-02-15 15:11:08.905 046 15848.34 510.53 52589.36 88888.00 2024-02-15 15:11:09.405 046 15848.34 510.52 52589.35 88888.00 2024-02-15 15:11:09.905 046 15848.39 510.52 52589.38 88888.00 2024-02-15 15:11:10.405 046 15848.36 510.54 52589.40 88888.00 2024-02-15 15:11:10.905 046 15848.35 510.52 52589.38 88888.00 2024-02-15 15:11:11.405 046 15848.30 510.49 52589.34 88888.00 2024-02-15 15:11:11.905 046 15848.33 510.49 52589.29 88888.00 2024-02-15 15:11:12.405 046 15848.26 510.51 52589.28 88888.00 2024-02-15 15:11:12.905 046 15848.21 510.54 52589.29 88888.00 2024-02-15 15:11:13.405 046 15848.21 510.57 52589.29 88888.00 2024-02-15 15:11:13.905 046 15848.24 510.58 52589.35 88888.00 2024-02-15 15:11:14.405 046 15848.22 510.58 52589.39 88888.00 2024-02-15 15:11:14.905 046 15848.22 510.56 52589.42 88888.00 2024-02-15 15:11:15.405 046 15848.19 510.55 52589.44 88888.00 2024-02-15 15:11:15.905 046 15848.16 510.58 52589.41 88888.00 2024-02-15 15:11:16.405 046 15848.15 510.65 52589.40 88888.00 2024-02-15 15:11:16.905 046 15848.15 510.65 52589.44 88888.00 2024-02-15 15:11:17.405 046 15848.15 510.64 52589.49 88888.00 2024-02-15 15:11:17.905 046 15848.08 510.66 52589.43 88888.00 2024-02-15 15:11:18.405 046 15848.07 510.71 52589.40 88888.00 2024-02-15 15:11:18.905 046 15848.06 510.69 52589.36 88888.00 2024-02-15 15:11:19.405 046 15848.07 510.65 52589.38 88888.00 2024-02-15 15:11:19.905 046 15848.03 510.70 52589.43 88888.00 2024-02-15 15:11:20.405 046 15848.00 510.72 52589.44 88888.00 2024-02-15 15:11:20.905 046 15848.01 510.70 52589.42 88888.00 2024-02-15 15:11:21.405 046 15847.99 510.74 52589.42 88888.00 2024-02-15 15:11:21.905 046 15847.93 510.79 52589.47 88888.00 2024-02-15 15:11:22.405 046 15847.91 510.77 52589.44 88888.00 2024-02-15 15:11:22.905 046 15847.89 510.77 52589.44 88888.00 2024-02-15 15:11:23.405 046 15847.82 510.81 52589.43 88888.00 2024-02-15 15:11:23.905 046 15847.81 510.82 52589.46 88888.00 2024-02-15 15:11:24.405 046 15847.79 510.84 52589.51 88888.00 2024-02-15 15:11:24.905 046 15847.84 510.86 52589.53 88888.00 2024-02-15 15:11:25.405 046 15847.88 510.86 52589.57 88888.00 2024-02-15 15:11:25.905 046 15847.81 510.84 52589.54 88888.00 2024-02-15 15:11:26.405 046 15847.78 510.88 52589.52 88888.00 2024-02-15 15:11:26.905 046 15847.76 510.92 52589.51 88888.00 2024-02-15 15:11:27.405 046 15847.80 510.95 52589.54 88888.00 2024-02-15 15:11:27.905 046 15847.82 510.92 52589.54 88888.00 2024-02-15 15:11:28.405 046 15847.83 510.91 52589.55 88888.00 2024-02-15 15:11:28.905 046 15847.83 510.92 52589.54 88888.00 2024-02-15 15:11:29.405 046 15847.82 510.91 52589.58 88888.00 2024-02-15 15:11:29.905 046 15847.87 510.91 52589.59 88888.00 2024-02-15 15:11:30.405 046 15847.83 510.94 52589.63 88888.00 2024-02-15 15:11:30.905 046 15847.78 510.92 52589.62 88888.00 2024-02-15 15:11:31.405 046 15847.87 510.91 52589.53 88888.00 2024-02-15 15:11:31.905 046 15847.85 510.90 52589.50 88888.00 2024-02-15 15:11:32.405 046 15847.90 510.95 52589.54 88888.00 2024-02-15 15:11:32.905 046 15847.90 510.98 52589.54 88888.00 2024-02-15 15:11:33.405 046 15847.88 510.94 52589.52 88888.00 2024-02-15 15:11:33.905 046 15847.84 510.94 52589.48 88888.00 2024-02-15 15:11:34.405 046 15847.84 510.96 52589.47 88888.00 2024-02-15 15:11:34.905 046 15847.83 510.97 52589.48 88888.00 2024-02-15 15:11:35.405 046 15847.83 510.95 52589.48 88888.00 2024-02-15 15:11:35.905 046 15847.84 510.90 52589.48 88888.00 2024-02-15 15:11:36.405 046 15847.88 510.90 52589.48 88888.00 2024-02-15 15:11:36.905 046 15847.87 510.90 52589.53 88888.00 2024-02-15 15:11:37.405 046 15847.91 510.92 52589.49 88888.00 2024-02-15 15:11:38.405 046 15847.93 510.89 52589.46 88888.00 2024-02-15 15:11:38.905 046 15847.91 510.90 52589.50 88888.00 2024-02-15 15:11:39.405 046 15847.88 510.91 52589.50 88888.00 2024-02-15 15:11:39.905 046 15847.90 510.94 52589.46 88888.00 2024-02-15 15:11:40.405 046 15847.88 510.92 52589.47 88888.00 2024-02-15 15:11:40.905 046 15847.85 510.91 52589.48 88888.00 2024-02-15 15:11:41.405 046 15847.88 510.95 52589.37 88888.00 2024-02-15 15:11:41.905 046 15847.91 510.95 52589.37 88888.00 2024-02-15 15:11:42.405 046 15847.89 510.94 52589.43 88888.00 2024-02-15 15:11:42.905 046 15847.88 510.91 52589.48 88888.00 2024-02-15 15:11:43.405 046 15847.89 510.94 52589.43 88888.00 2024-02-15 15:11:43.905 046 15847.88 510.91 52589.48 88888.00 2024-02-15 15:11:44.405 046 15847.85 510.95 52589.48 88888.00 2024-02-15 15:11:44.905 046 15847.87 510.97 52589.47 88888.00 2024-02-15 15:11:45.405 046 15847.83 510.98 52589.44 88888.00 2024-02-15 15:11:45.905 046 15847.87 510.97 52589.42 88888.00 2024-02-15 15:11:46.405 046 15847.85 510.95 52589.46 88888.00 2024-02-15 15:11:46.905 046 15847.81 510.95 52589.48 88888.00 2024-02-15 15:11:47.405 046 15847.76 510.96 52589.48 88888.00 2024-02-15 15:11:48.405 046 15847.74 510.97 52589.49 88888.00 2024-02-15 15:11:48.905 046 15847.76 510.96 52589.46 88888.00 2024-02-15 15:11:49.405 046 15847.69 510.90 52589.44 88888.00 2024-02-15 15:11:49.905 046 15847.67 510.89 52589.47 88888.00 2024-02-15 15:11:50.405 046 15847.69 510.90 52589.49 88888.00 2024-02-15 15:11:50.905 046 15847.64 510.91 52589.51 88888.00 2024-02-15 15:11:51.405 046 15847.67 510.89 52589.49 88888.00 2024-02-15 15:11:51.905 046 15847.60 510.87 52589.52 88888.00 2024-02-15 15:11:52.405 046 15847.60 510.88 52589.56 88888.00 2024-02-15 15:11:52.905 046 15847.56 510.83 52589.57 88888.00 2024-02-15 15:11:53.405 046 15847.52 510.83 52589.58 88888.00 2024-02-15 15:11:53.905 046 15847.54 510.81 52589.58 88888.00 2024-02-15 15:11:54.405 046 15847.53 510.81 52589.61 88888.00 2024-02-15 15:11:54.905 046 15847.49 510.81 52589.55 88888.00 2024-02-15 15:11:55.405 046 15847.48 510.84 52589.55 88888.00 2024-02-15 15:11:55.905 046 15847.46 510.80 52589.56 88888.00 2024-02-15 15:11:56.405 046 15847.46 510.84 52589.51 88888.00 2024-02-15 15:11:56.905 046 15847.43 510.86 52589.51 88888.00 2024-02-15 15:11:57.405 046 15847.43 510.82 52589.51 88888.00 2024-02-15 15:11:58.405 046 15847.40 510.81 52589.57 88888.00 2024-02-15 15:11:58.905 046 15847.39 510.81 52589.57 88888.00 2024-02-15 15:11:59.405 046 15847.42 510.82 52589.57 88888.00 2024-02-15 15:11:59.905 046 15847.39 510.81 52589.58 88888.00 2024-02-15 15:12:00.405 046 15847.35 510.80 52589.56 88888.00 2024-02-15 15:12:00.905 046 15847.34 510.79 52589.53 88888.00 2024-02-15 15:12:01.405 046 15847.35 510.77 52589.54 88888.00 2024-02-15 15:12:01.905 046 15847.34 510.79 52589.52 88888.00 2024-02-15 15:12:02.405 046 15847.27 510.82 52589.49 88888.00 2024-02-15 15:12:02.905 046 15847.27 510.81 52589.50 88888.00 2024-02-15 15:12:03.405 046 15847.31 510.80 52589.52 88888.00 2024-02-15 15:12:03.905 046 15847.28 510.80 52589.55 88888.00 2024-02-15 15:12:04.405 046 15847.27 510.81 52589.55 88888.00 2024-02-15 15:12:04.905 046 15847.28 510.81 52589.60 88888.00 2024-02-15 15:12:05.405 046 15847.28 510.82 52589.58 88888.00 2024-02-15 15:12:05.905 046 15847.28 510.84 52589.56 88888.00 2024-02-15 15:12:06.405 046 15847.29 510.87 52589.54 88888.00 2024-02-15 15:12:06.905 046 15847.31 510.95 52589.56 88888.00 2024-02-15 15:12:07.405 046 15847.30 511.00 52589.57 88888.00 2024-02-15 15:12:08.405 046 15847.26 511.00 52589.51 88888.00 2024-02-15 15:12:08.905 046 15847.26 511.04 52589.52 88888.00 2024-02-15 15:12:09.405 046 15847.25 511.06 52589.49 88888.00 2024-02-15 15:12:09.905 046 15847.22 511.08 52589.49 88888.00 2024-02-15 15:12:10.405 046 15847.27 511.10 52589.48 88888.00 2024-02-15 15:12:10.905 046 15847.29 511.16 52589.50 88888.00 2024-02-15 15:12:11.405 046 15847.27 511.15 52589.51 88888.00 2024-02-15 15:12:11.905 046 15847.29 511.15 52589.53 88888.00 2024-02-15 15:12:12.405 046 15847.31 511.15 52589.59 88888.00 2024-02-15 15:12:12.905 046 15847.31 511.16 52589.57 88888.00 2024-02-15 15:12:13.405 046 15847.30 511.20 52589.55 88888.00 2024-02-15 15:12:13.905 046 15847.26 511.22 52589.55 88888.00 2024-02-15 15:12:14.405 046 15847.26 511.25 52589.56 88888.00 2024-02-15 15:12:14.905 046 15847.25 511.24 52589.55 88888.00 2024-02-15 15:12:15.405 046 15847.25 511.26 52589.57 88888.00 2024-02-15 15:12:15.905 046 15847.24 511.27 52589.57 88888.00 2024-02-15 15:12:16.405 046 15847.27 511.30 52589.53 88888.00 2024-02-15 15:12:16.905 046 15847.29 511.29 52589.54 88888.00 2024-02-15 15:12:17.405 046 15847.26 511.33 52589.57 88888.00 2024-02-15 15:12:18.405 046 15847.19 511.33 52589.60 88888.00 2024-02-15 15:12:18.905 046 15847.22 511.36 52589.58 88888.00 2024-02-15 15:12:19.405 046 15847.27 511.38 52589.59 88888.00 2024-02-15 15:12:19.905 046 15847.30 511.35 52589.67 88888.00 2024-02-15 15:12:20.405 046 15847.28 511.40 52589.69 88888.00 2024-02-15 15:12:20.905 046 15847.29 511.43 52589.72 88888.00 2024-02-15 15:12:21.405 046 15847.29 511.43 52589.68 88888.00 2024-02-15 15:12:21.905 046 15847.27 511.41 52589.67 88888.00 2024-02-15 15:12:22.405 046 15847.22 511.40 52589.69 88888.00 2024-02-15 15:12:22.905 046 15847.27 511.40 52589.73 88888.00 2024-02-15 15:12:23.405 046 15847.26 511.36 52589.70 88888.00 2024-02-15 15:12:23.905 046 15847.22 511.36 52589.68 88888.00 2024-02-15 15:12:24.405 046 15847.25 511.38 52589.64 88888.00 2024-02-15 15:12:24.905 046 15847.29 511.35 52589.67 88888.00 2024-02-15 15:12:25.405 046 15847.28 511.36 52589.67 88888.00 2024-02-15 15:12:25.905 046 15847.22 511.36 52589.68 88888.00 2024-02-15 15:12:26.405 046 15847.22 511.36 52589.69 88888.00 2024-02-15 15:12:26.905 046 15847.25 511.35 52589.73 88888.00 2024-02-15 15:12:27.405 046 15847.25 511.33 52589.73 88888.00 2024-02-15 15:12:27.905 046 15847.24 511.31 52589.69 88888.00 2024-02-15 15:12:28.405 046 15847.24 511.29 52589.67 88888.00 2024-02-15 15:12:28.905 046 15847.17 511.26 52589.62 88888.00 2024-02-15 15:12:29.405 046 15847.24 511.26 52589.58 88888.00 2024-02-15 15:12:29.905 046 15847.21 511.25 52589.54 88888.00 2024-02-15 15:12:30.405 046 15847.21 511.21 52589.49 88888.00 2024-02-15 15:12:30.905 046 15847.19 511.16 52589.49 88888.00 2024-02-15 15:12:31.405 046 15847.16 511.17 52589.57 88888.00 2024-02-15 15:12:31.905 046 15847.16 511.18 52589.55 88888.00 2024-02-15 15:12:32.405 046 15847.16 511.18 52589.55 88888.00 2024-02-15 15:12:32.905 046 15847.19 511.20 52589.56 88888.00 2024-02-15 15:12:33.405 046 15847.17 511.16 52589.59 88888.00 2024-02-15 15:12:33.905 046 15847.13 511.15 52589.66 88888.00 2024-02-15 15:12:34.405 046 15847.12 511.12 52589.61 88888.00 2024-02-15 15:12:34.905 046 15847.13 511.14 52589.55 88888.00 2024-02-15 15:12:35.405 046 15847.07 511.13 52589.54 88888.00 2024-02-15 15:12:35.905 046 15847.07 511.15 52589.61 88888.00 2024-02-15 15:12:36.405 046 15847.10 511.16 52589.58 88888.00 2024-02-15 15:12:36.905 046 15847.07 511.20 52589.55 88888.00 2024-02-15 15:12:37.405 046 15847.04 511.22 52589.58 88888.00 2024-02-15 15:12:37.905 046 15847.03 511.20 52589.57 88888.00 2024-02-15 15:12:38.405 046 15846.99 511.17 52589.57 88888.00 2024-02-15 15:12:38.905 046 15846.98 511.17 52589.54 88888.00 2024-02-15 15:12:39.405 046 15846.98 511.15 52589.47 88888.00 2024-02-15 15:12:39.905 046 15846.95 511.18 52589.47 88888.00 2024-02-15 15:12:40.405 046 15846.90 511.25 52589.51 88888.00 2024-02-15 15:12:40.905 046 15846.91 511.29 52589.61 88888.00 2024-02-15 15:12:41.405 046 15846.89 511.32 52589.61 88888.00 2024-02-15 15:12:41.905 046 15846.89 511.34 52589.58 88888.00 2024-02-15 15:12:42.405 046 15846.85 511.35 52589.56 88888.00 2024-02-15 15:12:42.905 046 15846.83 511.36 52589.52 88888.00 2024-02-15 15:12:43.405 046 15846.81 511.40 52589.64 88888.00 2024-02-15 15:12:43.905 046 15846.77 511.42 52589.67 88888.00 2024-02-15 15:12:44.405 046 15846.79 511.44 52589.66 88888.00 2024-02-15 15:12:44.905 046 15846.80 511.44 52589.49 88888.00 2024-02-15 15:12:45.405 046 15846.80 511.46 52589.50 88888.00 2024-02-15 15:12:45.905 046 15846.77 511.48 52589.55 88888.00 2024-02-15 15:12:46.405 046 15846.75 511.49 52589.56 88888.00 2024-02-15 15:12:46.905 046 15846.72 511.49 52589.59 88888.00 2024-02-15 15:12:47.405 046 15846.73 511.50 52589.64 88888.00 2024-02-15 15:12:47.905 046 15846.75 511.53 52589.66 88888.00 2024-02-15 15:12:48.405 046 15846.76 511.55 52589.64 88888.00 2024-02-15 15:12:48.905 046 15846.73 511.56 52589.61 88888.00 2024-02-15 15:12:49.405 046 15846.76 511.60 52589.58 88888.00 2024-02-15 15:12:49.905 046 15846.77 511.61 52589.57 88888.00 2024-02-15 15:12:50.405 046 15846.77 511.61 52589.57 88888.00 2024-02-15 15:12:50.905 046 15846.77 511.65 52589.50 88888.00 2024-02-15 15:12:51.405 046 15846.77 511.65 52589.51 88888.00 2024-02-15 15:12:51.905 046 15846.80 511.60 52589.52 88888.00 2024-02-15 15:12:52.405 046 15846.77 511.61 52589.48 88888.00 2024-02-15 15:12:52.905 046 15846.75 511.61 52589.46 88888.00 2024-02-15 15:12:53.405 046 15846.80 511.64 52589.47 88888.00 2024-02-15 15:12:53.905 046 15846.82 511.68 52589.43 88888.00 2024-02-15 15:12:54.405 046 15846.83 511.69 52589.47 88888.00 2024-02-15 15:12:54.905 046 15846.89 511.67 52589.48 88888.00 2024-02-15 15:12:55.405 046 15846.90 511.70 52589.50 88888.00 2024-02-15 15:12:55.905 046 15846.93 511.74 52589.49 88888.00 2024-02-15 15:12:56.405 046 15846.94 511.69 52589.49 88888.00 2024-02-15 15:12:56.905 046 15846.97 511.69 52589.54 88888.00 2024-02-15 15:12:57.405 046 15846.93 511.70 52589.48 88888.00 2024-02-15 15:12:57.905 046 15846.95 511.74 52589.44 88888.00 2024-02-15 15:12:58.405 046 15846.99 511.76 52589.42 88888.00 2024-02-15 15:12:58.905 046 15847.00 511.78 52589.42 88888.00 2024-02-15 15:13:00.405 046 15846.93 511.73 52589.28 88888.00 2024-02-15 15:13:00.905 046 15846.98 511.76 52589.28 88888.00 2024-02-15 15:13:01.405 046 15847.02 511.77 52589.35 88888.00 2024-02-15 15:13:01.905 046 15847.06 511.78 52589.36 88888.00 2024-02-15 15:13:02.405 046 15847.04 511.77 52589.33 88888.00 2024-02-15 15:13:02.905 046 15847.07 511.73 52589.34 88888.00 2024-02-15 15:13:03.405 046 15847.10 511.73 52589.31 88888.00 2024-02-15 15:13:03.905 046 15847.07 511.78 52589.35 88888.00 2024-02-15 15:13:04.405 046 15847.07 511.82 52589.36 88888.00 2024-02-15 15:13:04.905 046 15847.09 511.81 52589.29 88888.00 2024-02-15 15:13:05.405 046 15847.06 511.81 52589.26 88888.00 2024-02-15 15:13:05.905 046 15847.06 511.79 52589.24 88888.00 2024-02-15 15:13:06.405 046 15847.02 511.81 52589.21 88888.00 2024-02-15 15:13:06.905 046 15846.98 511.81 52589.22 88888.00 2024-02-15 15:13:07.405 046 15846.97 511.82 52589.16 88888.00 2024-02-15 15:13:07.905 046 15847.00 511.86 52589.15 88888.00 2024-02-15 15:13:08.405 046 15847.07 511.91 52589.19 88888.00 2024-02-15 15:13:08.905 046 15847.07 511.91 52589.26 88888.00 2024-02-15 15:13:09.905 046 15847.02 511.94 52589.28 88888.00 2024-02-15 15:13:10.405 046 15847.04 511.94 52589.27 88888.00 2024-02-15 15:13:10.905 046 15847.02 511.95 52589.21 88888.00 2024-02-15 15:13:11.405 046 15846.97 511.94 52589.22 88888.00 2024-02-15 15:13:11.905 046 15846.92 511.92 52589.23 88888.00 2024-02-15 15:13:12.405 046 15846.97 511.94 52589.21 88888.00 2024-02-15 15:13:12.905 046 15846.94 512.00 52589.17 88888.00 2024-02-15 15:13:13.405 046 15846.92 512.02 52589.13 88888.00 2024-02-15 15:13:13.905 046 15846.93 511.98 52589.13 88888.00 2024-02-15 15:13:14.405 046 15846.97 511.99 52589.16 88888.00 2024-02-15 15:13:14.905 046 15846.93 512.00 52589.14 88888.00 2024-02-15 15:13:15.405 046 15846.88 512.01 52589.19 88888.00 2024-02-15 15:13:15.905 046 15846.91 512.03 52589.19 88888.00 2024-02-15 15:13:16.405 046 15846.91 512.05 52589.24 88888.00 2024-02-15 15:13:16.905 046 15846.91 512.08 52589.23 88888.00 2024-02-15 15:13:17.405 046 15846.91 512.09 52589.19 88888.00 2024-02-15 15:13:17.905 046 15846.94 512.04 52589.20 88888.00 2024-02-15 15:13:18.405 046 15846.86 512.05 52589.22 88888.00 2024-02-15 15:13:18.905 046 15846.85 512.08 52589.20 88888.00 2024-02-15 15:13:19.906 046 15846.89 512.12 52589.17 88888.00 2024-02-15 15:13:20.406 046 15846.83 512.12 52589.16 88888.00 2024-02-15 15:13:20.906 046 15846.88 512.12 52589.14 88888.00 2024-02-15 15:13:21.406 046 15846.88 512.16 52589.12 88888.00 2024-02-15 15:13:21.906 046 15846.86 512.16 52589.12 88888.00 2024-02-15 15:13:22.406 046 15846.84 512.16 52589.19 88888.00 2024-02-15 15:13:22.906 046 15846.83 512.19 52589.18 88888.00 2024-02-15 15:13:23.406 046 15846.85 512.19 52589.13 88888.00 2024-02-15 15:13:23.906 046 15846.88 512.21 52589.15 88888.00 2024-02-15 15:13:24.406 046 15846.85 512.27 52589.15 88888.00 2024-02-15 15:13:24.906 046 15846.80 512.21 52589.16 88888.00 2024-02-15 15:13:25.406 046 15846.76 512.25 52589.14 88888.00 2024-02-15 15:13:25.906 046 15846.80 512.28 52589.13 88888.00 2024-02-15 15:13:26.406 046 15846.80 512.30 52589.15 88888.00 2024-02-15 15:13:26.906 046 15846.80 512.30 52589.13 88888.00 2024-02-15 15:13:27.406 046 15846.80 512.34 52589.06 88888.00 2024-02-15 15:13:27.906 046 15846.80 512.41 52589.00 88888.00 2024-02-15 15:13:28.406 046 15846.84 512.39 52589.02 88888.00 2024-02-15 15:13:28.906 046 15846.85 512.35 52589.10 88888.00 2024-02-15 15:13:29.906 046 15846.81 512.34 52588.96 88888.00 2024-02-15 15:13:30.406 046 15846.86 512.37 52588.98 88888.00 2024-02-15 15:13:30.906 046 15846.88 512.38 52589.03 88888.00 2024-02-15 15:13:31.406 046 15846.89 512.37 52589.09 88888.00 2024-02-15 15:13:31.906 046 15846.91 512.43 52589.13 88888.00 2024-02-15 15:13:32.406 046 15847.00 512.48 52589.03 88888.00 2024-02-15 15:13:32.906 046 15846.99 512.53 52589.00 88888.00 2024-02-15 15:13:33.406 046 15846.95 512.55 52589.02 88888.00 2024-02-15 15:13:33.906 046 15846.99 512.53 52588.98 88888.00 2024-02-15 15:13:34.406 046 15847.01 512.55 52589.00 88888.00 2024-02-15 15:13:34.906 046 15847.01 512.57 52588.99 88888.00 2024-02-15 15:13:35.406 046 15847.01 512.62 52588.96 88888.00 2024-02-15 15:13:35.906 046 15847.07 512.62 52588.91 88888.00 2024-02-15 15:13:36.406 046 15847.10 512.63 52588.91 88888.00 2024-02-15 15:13:36.906 046 15847.07 512.64 52588.91 88888.00 2024-02-15 15:13:37.406 046 15847.11 512.67 52588.86 88888.00 2024-02-15 15:13:37.906 046 15847.17 512.68 52588.90 88888.00 2024-02-15 15:13:38.406 046 15847.16 512.68 52588.95 88888.00 2024-02-15 15:13:38.906 046 15847.12 512.67 52588.96 88888.00 2024-02-15 15:13:39.406 046 15847.13 512.62 52588.96 88888.00 2024-02-15 15:13:39.906 046 15847.16 512.64 52588.93 88888.00 2024-02-15 15:13:40.406 046 15847.18 512.63 52588.89 88888.00 2024-02-15 15:13:40.906 046 15847.19 512.63 52588.89 88888.00 2024-02-15 15:13:41.406 046 15847.19 512.63 52588.86 88888.00 2024-02-15 15:13:41.906 046 15847.20 512.61 52588.86 88888.00 2024-02-15 15:13:42.406 046 15847.20 512.60 52588.80 88888.00 2024-02-15 15:13:42.906 046 15847.25 512.64 52588.80 88888.00 2024-02-15 15:13:43.406 046 15847.27 512.67 52588.81 88888.00 2024-02-15 15:13:43.906 046 15847.25 512.65 52588.86 88888.00 2024-02-15 15:13:44.406 046 15847.25 512.62 52588.86 88888.00 2024-02-15 15:13:44.906 046 15847.28 512.65 52588.82 88888.00 2024-02-15 15:13:45.406 046 15847.31 512.68 52588.84 88888.00 2024-02-15 15:13:45.906 046 15847.27 512.68 52588.84 88888.00 2024-02-15 15:13:46.406 046 15847.26 512.63 52588.84 88888.00 2024-02-15 15:13:46.906 046 15847.26 512.62 52588.81 88888.00 2024-02-15 15:13:47.406 046 15847.31 512.60 52588.82 88888.00 2024-02-15 15:13:47.906 046 15847.34 512.63 52588.82 88888.00 2024-02-15 15:13:48.406 046 15847.35 512.59 52588.77 88888.00 2024-02-15 15:13:48.906 046 15847.35 512.60 52588.76 88888.00 2024-02-15 15:13:49.406 046 15847.33 512.61 52588.72 88888.00 2024-02-15 15:13:49.906 046 15847.34 512.57 52588.73 88888.00 2024-02-15 15:13:50.406 046 15847.27 512.62 52588.75 88888.00 2024-02-15 15:13:50.906 046 15847.25 512.68 52588.71 88888.00 2024-02-15 15:13:51.406 046 15847.29 512.70 52588.74 88888.00 2024-02-15 15:13:51.906 046 15847.31 512.67 52588.77 88888.00 2024-02-15 15:13:52.406 046 15847.35 512.69 52588.89 88888.00 2024-02-15 15:13:52.906 046 15847.37 512.70 52588.89 88888.00 2024-02-15 15:13:53.406 046 15847.33 512.67 52588.81 88888.00 2024-02-15 15:13:53.906 046 15847.35 512.67 52588.77 88888.00 2024-02-15 15:13:54.406 046 15847.38 512.67 52588.74 88888.00 2024-02-15 15:13:54.906 046 15847.40 512.69 52588.75 88888.00 2024-02-15 15:13:55.406 046 15847.39 512.72 52588.74 88888.00 2024-02-15 15:13:55.906 046 15847.39 512.72 52588.76 88888.00 2024-02-15 15:13:56.406 046 15847.44 512.77 52588.74 88888.00 2024-02-15 15:13:56.906 046 15847.38 512.73 52588.71 88888.00 2024-02-15 15:13:57.406 046 15847.38 512.76 52588.67 88888.00 2024-02-15 15:13:57.906 046 15847.40 512.78 52588.69 88888.00 2024-02-15 15:13:58.406 046 15847.39 512.78 52588.72 88888.00 2024-02-15 15:13:58.906 046 15847.37 512.73 52588.74 88888.00 2024-02-15 15:13:59.406 046 15847.36 512.77 52588.73 88888.00 2024-02-15 15:13:59.906 046 15847.34 512.78 52588.71 88888.00 2024-02-15 15:14:00.406 046 15847.40 512.71 52588.72 88888.00 2024-02-15 15:14:00.906 046 15847.44 512.71 52588.72 88888.00 2024-02-15 15:14:01.406 046 15847.40 512.74 52588.70 88888.00 2024-02-15 15:14:01.906 046 15847.39 512.79 52588.62 88888.00 2024-02-15 15:14:02.406 046 15847.38 512.81 52588.63 88888.00 2024-02-15 15:14:02.906 046 15847.42 512.84 52588.65 88888.00 2024-02-15 15:14:03.406 046 15847.45 512.85 52588.60 88888.00 2024-02-15 15:14:03.906 046 15847.42 512.87 52588.56 88888.00 2024-02-15 15:14:04.406 046 15847.43 512.87 52588.59 88888.00 2024-02-15 15:14:04.906 046 15847.43 512.90 52588.65 88888.00 2024-02-15 15:14:05.406 046 15847.44 512.91 52588.62 88888.00 2024-02-15 15:14:05.906 046 15847.48 512.93 52588.57 88888.00 2024-02-15 15:14:06.406 046 15847.47 512.95 52588.60 88888.00 2024-02-15 15:14:06.906 046 15847.40 512.96 52588.62 88888.00 2024-02-15 15:14:07.906 046 15847.45 512.95 52588.68 88888.00 2024-02-15 15:14:08.406 046 15847.51 512.98 52588.59 88888.00 2024-02-15 15:14:08.906 046 15847.49 512.99 52588.55 88888.00 2024-02-15 15:14:09.406 046 15847.49 513.00 52588.56 88888.00 2024-02-15 15:14:09.906 046 15847.54 512.98 52588.52 88888.00 2024-02-15 15:14:10.406 046 15847.54 512.99 52588.54 88888.00 2024-02-15 15:14:10.906 046 15847.47 513.02 52588.51 88888.00 2024-02-15 15:14:11.406 046 15847.51 513.02 52588.49 88888.00 2024-02-15 15:14:11.906 046 15847.55 513.00 52588.49 88888.00 2024-02-15 15:14:12.406 046 15847.54 513.04 52588.48 88888.00 2024-02-15 15:14:12.906 046 15847.55 512.97 52588.47 88888.00 2024-02-15 15:14:13.406 046 15847.57 512.99 52588.49 88888.00 2024-02-15 15:14:13.906 046 15847.60 513.04 52588.49 88888.00 2024-02-15 15:14:14.406 046 15847.57 513.03 52588.52 88888.00 2024-02-15 15:14:14.906 046 15847.60 513.03 52588.56 88888.00 2024-02-15 15:14:15.406 046 15847.63 513.03 52588.57 88888.00 2024-02-15 15:14:15.906 046 15847.64 513.02 52588.63 88888.00 2024-02-15 15:14:16.406 046 15847.61 512.99 52588.61 88888.00 2024-02-15 15:14:16.906 046 15847.62 513.04 52588.58 88888.00 2024-02-15 15:14:17.406 046 15847.64 513.05 52588.56 88888.00 2024-02-15 15:14:17.906 046 15847.69 513.03 52588.56 88888.00 2024-02-15 15:14:18.406 046 15847.67 513.06 52588.58 88888.00 2024-02-15 15:14:18.906 046 15847.67 513.10 52588.61 88888.00 2024-02-15 15:14:19.406 046 15847.67 513.07 52588.60 88888.00 2024-02-15 15:14:19.906 046 15847.64 513.08 52588.61 88888.00 2024-02-15 15:14:20.406 046 15847.62 513.11 52588.57 88888.00 2024-02-15 15:14:20.906 046 15847.65 513.10 52588.59 88888.00 2024-02-15 15:14:21.406 046 15847.67 513.05 52588.68 88888.00 2024-02-15 15:14:21.906 046 15847.70 513.06 52588.62 88888.00 2024-02-15 15:14:22.406 046 15847.67 513.11 52588.61 88888.00 2024-02-15 15:14:22.906 046 15847.65 513.12 52588.61 88888.00 2024-02-15 15:14:23.406 046 15847.66 513.10 52588.63 88888.00 2024-02-15 15:14:23.906 046 15847.66 513.07 52588.57 88888.00 2024-02-15 15:14:24.406 046 15847.69 513.07 52588.52 88888.00 2024-02-15 15:14:24.906 046 15847.61 513.05 52588.50 88888.00 2024-02-15 15:14:25.406 046 15847.60 513.05 52588.43 88888.00 2024-02-15 15:14:25.906 046 15847.62 513.06 52588.41 88888.00 2024-02-15 15:14:26.406 046 15847.62 513.05 52588.47 88888.00 2024-02-15 15:14:26.906 046 15847.57 513.08 52588.47 88888.00 2024-02-15 15:14:27.406 046 15847.55 513.12 52588.48 88888.00 2024-02-15 15:14:27.906 046 15847.56 513.13 52588.49 88888.00 2024-02-15 15:14:28.406 046 15847.61 513.14 52588.58 88888.00 2024-02-15 15:14:28.906 046 15847.63 513.14 52588.58 88888.00 2024-02-15 15:14:29.406 046 15847.60 513.16 52588.55 88888.00 2024-02-15 15:14:29.906 046 15847.58 513.15 52588.58 88888.00 2024-02-15 15:14:30.406 046 15847.56 513.14 52588.61 88888.00 2024-02-15 15:14:31.406 046 15847.58 513.16 52588.59 88888.00 2024-02-15 15:14:31.906 046 15847.57 513.19 52588.60 88888.00 2024-02-15 15:14:32.406 046 15847.54 513.21 52588.56 88888.00 2024-02-15 15:14:32.906 046 15847.53 513.23 52588.52 88888.00 2024-02-15 15:14:33.406 046 15847.57 513.21 52588.57 88888.00 2024-02-15 15:14:33.906 046 15847.57 513.17 52588.61 88888.00 2024-02-15 15:14:34.406 046 15847.52 513.21 52588.59 88888.00 2024-02-15 15:14:34.906 046 15847.55 513.22 52588.60 88888.00 2024-02-15 15:14:35.406 046 15847.57 513.15 52588.66 88888.00 2024-02-15 15:14:35.906 046 15847.54 513.12 52588.61 88888.00 2024-02-15 15:14:36.406 046 15847.61 513.14 52588.57 88888.00 2024-02-15 15:14:36.906 046 15847.58 513.19 52588.59 88888.00 2024-02-15 15:14:37.406 046 15847.55 513.22 52588.61 88888.00 2024-02-15 15:14:37.906 046 15847.57 513.23 52588.60 88888.00 2024-02-15 15:14:38.406 046 15847.61 513.25 52588.61 88888.00 2024-02-15 15:14:38.906 046 15847.55 513.24 52588.61 88888.00 2024-02-15 15:14:39.406 046 15847.57 513.23 52588.57 88888.00 2024-02-15 15:14:39.906 046 15847.54 513.21 52588.52 88888.00 2024-02-15 15:14:40.406 046 15847.58 513.21 52588.57 88888.00 2024-02-15 15:14:40.906 046 15847.61 513.24 52588.57 88888.00 2024-02-15 15:14:41.406 046 15847.58 513.29 52588.55 88888.00 2024-02-15 15:14:41.906 046 15847.57 513.30 52588.56 88888.00 2024-02-15 15:14:42.406 046 15847.60 513.31 52588.62 88888.00 2024-02-15 15:14:42.906 046 15847.56 513.36 52588.61 88888.00 2024-02-15 15:14:43.406 046 15847.51 513.38 52588.59 88888.00 2024-02-15 15:14:43.906 046 15847.53 513.40 52588.66 88888.00 2024-02-15 15:14:44.406 046 15847.52 513.45 52588.69 88888.00 2024-02-15 15:14:44.906 046 15847.51 513.47 52588.74 88888.00 2024-02-15 15:14:45.406 046 15847.52 513.49 52588.71 88888.00 2024-02-15 15:14:45.906 046 15847.53 513.54 52588.61 88888.00 2024-02-15 15:14:46.406 046 15847.48 513.56 52588.65 88888.00 2024-02-15 15:14:46.906 046 15847.45 513.55 52588.65 88888.00 2024-02-15 15:14:47.406 046 15847.49 513.58 52588.59 88888.00 2024-02-15 15:14:47.906 046 15847.48 513.65 52588.60 88888.00 2024-02-15 15:14:48.406 046 15847.46 513.69 52588.56 88888.00 2024-02-15 15:14:48.906 046 15847.43 513.71 52588.58 88888.00 2024-02-15 15:14:49.406 046 15847.45 513.74 52588.63 88888.00 2024-02-15 15:14:49.906 046 15847.42 513.82 52588.70 88888.00 2024-02-15 15:14:50.406 046 15847.42 513.86 52588.70 88888.00 2024-02-15 15:14:50.906 046 15847.36 513.85 52588.70 88888.00 2024-02-15 15:14:51.406 046 15847.34 513.83 52588.76 88888.00 2024-02-15 15:14:51.906 046 15847.39 513.82 52588.74 88888.00 2024-02-15 15:14:52.406 046 15847.37 513.86 52588.74 88888.00 2024-02-15 15:14:52.906 046 15847.35 513.90 52588.78 88888.00 2024-02-15 15:14:53.406 046 15847.30 513.90 52588.80 88888.00 2024-02-15 15:14:53.906 046 15847.35 513.93 52588.74 88888.00 2024-02-15 15:14:54.406 046 15847.35 513.97 52588.74 88888.00 2024-02-15 15:14:54.906 046 15847.33 513.98 52588.78 88888.00 2024-02-15 15:14:55.406 046 15847.28 514.02 52588.86 88888.00 2024-02-15 15:14:55.906 046 15847.27 514.02 52588.86 88888.00 2024-02-15 15:14:56.406 046 15847.27 514.05 52588.87 88888.00 2024-02-15 15:14:56.906 046 15847.29 514.06 52588.90 88888.00 2024-02-15 15:14:57.406 046 15847.26 514.09 52588.94 88888.00 2024-02-15 15:14:57.906 046 15847.24 514.09 52588.83 88888.00 2024-02-15 15:14:58.406 046 15847.25 514.09 52588.81 88888.00 2024-02-15 15:14:58.906 046 15847.22 514.12 52588.78 88888.00 2024-02-15 15:14:59.406 046 15847.20 514.16 52588.76 88888.00 2024-02-15 15:14:59.906 046 15847.15 514.18 52588.75 88888.00 2024-02-15 15:15:00.406 046 15847.16 514.17 52588.78 88888.00 2024-02-15 15:15:00.906 046 15847.17 514.16 52588.90 88888.00 2024-02-15 15:15:01.406 046 15847.19 514.17 52588.94 88888.00 2024-02-15 15:15:01.906 046 15847.19 514.18 52589.00 88888.00 2024-02-15 15:15:02.406 046 15847.18 514.16 52588.98 88888.00 2024-02-15 15:15:02.906 046 15847.22 514.17 52588.95 88888.00 2024-02-15 15:15:03.406 046 15847.22 514.18 52588.96 88888.00 2024-02-15 15:15:03.906 046 15847.20 514.21 52588.98 88888.00 2024-02-15 15:15:04.406 046 15847.19 514.21 52588.98 88888.00 2024-02-15 15:15:04.906 046 15847.20 514.21 52588.97 88888.00 2024-02-15 15:15:05.406 046 15847.24 514.20 52588.99 88888.00 2024-02-15 15:15:05.906 046 15847.25 514.23 52589.03 88888.00 2024-02-15 15:15:06.406 046 15847.29 514.20 52588.99 88888.00 2024-02-15 15:15:06.906 046 15847.29 514.21 52588.97 88888.00 2024-02-15 15:15:07.406 046 15847.33 514.24 52589.01 88888.00 2024-02-15 15:15:07.906 046 15847.36 514.26 52589.04 88888.00 2024-02-15 15:15:08.406 046 15847.34 514.26 52588.95 88888.00 2024-02-15 15:15:08.906 046 15847.36 514.20 52588.93 88888.00 2024-02-15 15:15:09.406 046 15847.39 514.18 52588.91 88888.00 2024-02-15 15:15:09.906 046 15847.42 514.20 52588.95 88888.00 2024-02-15 15:15:10.406 046 15847.43 514.23 52588.91 88888.00 2024-02-15 15:15:10.906 046 15847.44 514.25 52588.90 88888.00 2024-02-15 15:15:11.406 046 15847.48 514.24 52588.96 88888.00 2024-02-15 15:15:11.906 046 15847.52 514.21 52588.97 88888.00 2024-02-15 15:15:12.406 046 15847.51 514.20 52588.98 88888.00 2024-02-15 15:15:12.906 046 15847.54 514.21 52588.90 88888.00 2024-02-15 15:15:13.406 046 15847.53 514.21 52588.89 88888.00 2024-02-15 15:15:13.906 046 15847.57 514.24 52588.91 88888.00 2024-02-15 15:15:14.406 046 15847.60 514.23 52588.87 88888.00 2024-02-15 15:15:14.906 046 15847.54 514.24 52588.84 88888.00 2024-02-15 15:15:15.406 046 15847.57 514.25 52588.82 88888.00 2024-02-15 15:15:15.906 046 15847.58 514.23 52588.77 88888.00 2024-02-15 15:15:16.406 046 15847.57 514.20 52588.82 88888.00 2024-02-15 15:15:16.906 046 15847.63 514.23 52588.83 88888.00 2024-02-15 15:15:17.406 046 15847.65 514.26 52588.87 88888.00 2024-02-15 15:15:17.906 046 15847.58 514.26 52588.83 88888.00 2024-02-15 15:15:18.406 046 15847.56 514.23 52588.86 88888.00 2024-02-15 15:15:18.906 046 15847.53 514.20 52588.83 88888.00 2024-02-15 15:15:19.406 046 15847.47 514.23 52588.90 88888.00 2024-02-15 15:15:19.906 046 15847.47 514.24 52588.90 88888.00 2024-02-15 15:15:20.406 046 15847.44 514.24 52588.84 88888.00 2024-02-15 15:15:20.906 046 15847.43 514.27 52588.84 88888.00 2024-02-15 15:15:21.406 046 15847.43 514.26 52588.83 88888.00 2024-02-15 15:15:21.906 046 15847.38 514.27 52588.86 88888.00 2024-02-15 15:15:22.406 046 15847.36 514.27 52588.83 88888.00 2024-02-15 15:15:22.906 046 15847.33 514.28 52588.76 88888.00 2024-02-15 15:15:23.406 046 15847.34 514.25 52588.74 88888.00 2024-02-15 15:15:23.906 046 15847.34 514.25 52588.78 88888.00 2024-02-15 15:15:24.406 046 15847.27 514.26 52588.82 88888.00 2024-02-15 15:15:24.906 046 15847.24 514.24 52588.84 88888.00 2024-02-15 15:15:25.406 046 15847.25 514.24 52588.91 88888.00 2024-02-15 15:15:25.906 046 15847.20 514.23 52588.97 88888.00 2024-02-15 15:15:26.406 046 15847.16 514.25 52588.99 88888.00 2024-02-15 15:15:26.906 046 15847.16 514.27 52588.97 88888.00 2024-02-15 15:15:27.406 046 15847.08 514.26 52588.96 88888.00 2024-02-15 15:15:27.906 046 15847.02 514.25 52588.96 88888.00 2024-02-15 15:15:28.406 046 15847.04 514.31 52588.91 88888.00 2024-02-15 15:15:28.906 046 15847.02 514.31 52588.91 88888.00 2024-02-15 15:15:29.406 046 15846.95 514.27 52588.94 88888.00 2024-02-15 15:15:29.906 046 15846.90 514.34 52588.96 88888.00 2024-02-15 15:15:30.406 046 15846.88 514.38 52588.94 88888.00 2024-02-15 15:15:30.906 046 15846.88 514.37 52588.99 88888.00 2024-02-15 15:15:31.406 046 15846.83 514.38 52589.00 88888.00 2024-02-15 15:15:31.906 046 15846.84 514.44 52588.99 88888.00 2024-02-15 15:15:32.406 046 15846.83 514.47 52589.04 88888.00 2024-02-15 15:15:32.906 046 15846.83 514.51 52589.06 88888.00 2024-02-15 15:15:33.406 046 15846.81 514.54 52589.04 88888.00 2024-02-15 15:15:33.906 046 15846.80 514.58 52589.06 88888.00 2024-02-15 15:15:34.406 046 15846.81 514.59 52589.02 88888.00 2024-02-15 15:15:34.906 046 15846.79 514.59 52589.01 88888.00 2024-02-15 15:15:35.406 046 15846.72 514.64 52588.99 88888.00 2024-02-15 15:15:35.906 046 15846.71 514.66 52589.04 88888.00 2024-02-15 15:15:36.406 046 15846.74 514.64 52589.08 88888.00 2024-02-15 15:15:36.906 046 15846.75 514.63 52589.06 88888.00 2024-02-15 15:15:37.406 046 15846.68 514.63 52589.02 88888.00 2024-02-15 15:15:37.906 046 15846.65 514.67 52589.03 88888.00 2024-02-15 15:15:38.406 046 15846.64 514.71 52589.03 88888.00 2024-02-15 15:15:38.906 046 15846.68 514.73 52589.06 88888.00 2024-02-15 15:15:39.406 046 15846.64 514.77 52589.08 88888.00 2024-02-15 15:15:39.906 046 15846.63 514.78 52589.10 88888.00 2024-02-15 15:15:40.406 046 15846.64 514.76 52589.11 88888.00 2024-02-15 15:15:40.906 046 15846.65 514.76 52589.10 88888.00 2024-02-15 15:15:41.406 046 15846.66 514.78 52589.09 88888.00 2024-02-15 15:15:41.906 046 15846.71 514.80 52589.09 88888.00 2024-02-15 15:15:42.406 046 15846.77 514.85 52589.09 88888.00 2024-02-15 15:15:42.906 046 15846.77 514.88 52589.08 88888.00 2024-02-15 15:15:43.406 046 15846.76 514.86 52589.11 88888.00 2024-02-15 15:15:43.906 046 15846.80 514.80 52589.11 88888.00 2024-02-15 15:15:44.406 046 15846.80 514.84 52589.10 88888.00 2024-02-15 15:15:44.906 046 15846.75 514.89 52589.08 88888.00 2024-02-15 15:15:45.406 046 15846.77 514.89 52589.10 88888.00 2024-02-15 15:15:45.906 046 15846.73 514.89 52589.08 88888.00 2024-02-15 15:15:46.406 046 15846.75 514.87 52589.13 88888.00 2024-02-15 15:15:46.906 046 15846.80 514.85 52589.14 88888.00 2024-02-15 15:15:47.406 046 15846.80 514.87 52589.16 88888.00 2024-02-15 15:15:47.906 046 15846.82 514.89 52589.18 88888.00 2024-02-15 15:15:48.406 046 15846.81 514.96 52589.17 88888.00 2024-02-15 15:15:48.906 046 15846.79 514.95 52589.18 88888.00 2024-02-15 15:15:49.406 046 15846.79 514.97 52589.17 88888.00 2024-02-15 15:15:49.906 046 15846.82 515.01 52589.17 88888.00 2024-02-15 15:15:50.406 046 15846.76 514.97 52589.16 88888.00 2024-02-15 15:15:51.406 046 15846.80 514.99 52589.11 88888.00 2024-02-15 15:15:51.906 046 15846.79 514.99 52589.10 88888.00 2024-02-15 15:15:52.406 046 15846.73 514.98 52589.14 88888.00 2024-02-15 15:15:52.906 046 15846.73 514.98 52589.11 88888.00 2024-02-15 15:15:53.406 046 15846.73 514.98 52589.07 88888.00 2024-02-15 15:15:53.906 046 15846.71 514.98 52589.06 88888.00 2024-02-15 15:15:54.406 046 15846.74 514.95 52589.10 88888.00 2024-02-15 15:15:54.906 046 15846.81 514.94 52589.16 88888.00 2024-02-15 15:15:55.406 046 15846.79 514.98 52589.19 88888.00 2024-02-15 15:15:55.906 046 15846.71 514.98 52589.16 88888.00 2024-02-15 15:15:56.406 046 15846.66 514.96 52589.14 88888.00 2024-02-15 15:15:56.906 046 15846.65 514.97 52589.14 88888.00 2024-02-15 15:15:57.406 046 15846.67 514.93 52589.12 88888.00 2024-02-15 15:15:57.906 046 15846.68 514.94 52589.12 88888.00 2024-02-15 15:15:58.406 046 15846.59 514.96 52589.06 88888.00 2024-02-15 15:15:58.906 046 15846.55 514.98 52589.06 88888.00 2024-02-15 15:15:59.406 046 15846.56 514.94 52589.07 88888.00 2024-02-15 15:15:59.906 046 15846.58 514.94 52589.06 88888.00 2024-02-15 15:16:00.406 046 15846.59 514.92 52589.08 88888.00 2024-02-15 15:16:01.406 046 15846.56 514.96 52589.16 88888.00 2024-02-15 15:16:01.906 046 15846.58 514.94 52589.14 88888.00 2024-02-15 15:16:02.406 046 15846.56 514.90 52589.14 88888.00 2024-02-15 15:16:02.906 046 15846.56 514.92 52589.08 88888.00 2024-02-15 15:16:03.406 046 15846.47 514.93 52589.09 88888.00 2024-02-15 15:16:03.906 046 15846.45 514.94 52589.09 88888.00 2024-02-15 15:16:04.406 046 15846.43 514.94 52589.08 88888.00 2024-02-15 15:16:04.906 046 15846.38 514.96 52589.12 88888.00 2024-02-15 15:16:05.406 046 15846.36 514.97 52589.13 88888.00 2024-02-15 15:16:05.906 046 15846.32 514.96 52589.12 88888.00 2024-02-15 15:16:06.406 046 15846.27 514.97 52589.08 88888.00 2024-02-15 15:16:06.906 046 15846.19 515.01 52589.08 88888.00 2024-02-15 15:16:07.406 046 15846.18 515.03 52589.12 88888.00 2024-02-15 15:16:07.906 046 15846.27 515.02 52589.09 88888.00 2024-02-15 15:16:08.406 046 15846.27 515.07 52589.07 88888.00 2024-02-15 15:16:08.906 046 15846.23 515.11 52589.11 88888.00 2024-02-15 15:16:09.406 046 15846.21 515.11 52589.15 88888.00 2024-02-15 15:16:09.906 046 15846.25 515.13 52589.13 88888.00 2024-02-15 15:16:10.406 046 15846.25 515.15 52589.14 88888.00 2024-02-15 15:16:10.906 046 15846.20 515.14 52589.15 88888.00 2024-02-15 15:16:11.406 046 15846.18 515.12 52589.10 88888.00 2024-02-15 15:16:11.906 046 15846.18 515.14 52589.07 88888.00 2024-02-15 15:16:12.406 046 15846.10 515.16 52589.03 88888.00 2024-02-15 15:16:12.906 046 15846.09 515.21 52589.03 88888.00 2024-02-15 15:16:13.406 046 15846.04 515.20 52589.03 88888.00 2024-02-15 15:16:13.906 046 15846.04 515.20 52589.03 88888.00 2024-02-15 15:16:14.406 046 15846.00 515.19 52589.06 88888.00 2024-02-15 15:16:14.906 046 15845.94 515.19 52589.10 88888.00 2024-02-15 15:16:15.406 046 15845.93 515.19 52589.10 88888.00 2024-02-15 15:16:15.906 046 15845.91 515.19 52589.10 88888.00 2024-02-15 15:16:16.406 046 15845.86 515.20 52589.12 88888.00 2024-02-15 15:16:16.906 046 15845.90 515.23 52589.13 88888.00 2024-02-15 15:16:17.406 046 15845.93 515.26 52589.14 88888.00 2024-02-15 15:16:17.906 046 15845.87 515.27 52589.14 88888.00 2024-02-15 15:16:18.406 046 15845.84 515.28 52589.12 88888.00 2024-02-15 15:16:18.906 046 15845.85 515.27 52589.14 88888.00 2024-02-15 15:16:19.406 046 15845.87 515.30 52589.16 88888.00 2024-02-15 15:16:19.906 046 15845.85 515.28 52589.11 88888.00 2024-02-15 15:16:20.406 046 15845.87 515.28 52589.10 88888.00 2024-02-15 15:16:20.906 046 15845.85 515.31 52589.14 88888.00 2024-02-15 15:16:21.406 046 15845.81 515.30 52589.11 88888.00 2024-02-15 15:16:21.906 046 15845.76 515.35 52589.07 88888.00 2024-02-15 15:16:22.406 046 15845.79 515.36 52589.06 88888.00 2024-02-15 15:16:22.906 046 15845.80 515.35 52589.10 88888.00 2024-02-15 15:16:23.406 046 15845.77 515.30 52589.15 88888.00 2024-02-15 15:16:23.906 046 15845.83 515.31 52589.14 88888.00 2024-02-15 15:16:24.406 046 15845.87 515.36 52589.11 88888.00 2024-02-15 15:16:24.906 046 15845.83 515.35 52589.09 88888.00 2024-02-15 15:16:25.406 046 15845.77 515.35 52589.08 88888.00 2024-02-15 15:16:25.906 046 15845.72 515.32 52589.08 88888.00 2024-02-15 15:16:26.406 046 15845.73 515.31 52589.08 88888.00 2024-02-15 15:16:26.906 046 15845.75 515.35 52589.03 88888.00 2024-02-15 15:16:27.406 046 15845.74 515.35 52588.98 88888.00 2024-02-15 15:16:27.906 046 15845.75 515.32 52588.98 88888.00 2024-02-15 15:16:28.406 046 15845.77 515.29 52589.03 88888.00 2024-02-15 15:16:28.906 046 15845.73 515.28 52589.07 88888.00 2024-02-15 15:16:29.406 046 15845.72 515.35 52588.99 88888.00 2024-02-15 15:16:29.906 046 15845.79 515.39 52589.02 88888.00 2024-02-15 15:16:30.406 046 15845.79 515.39 52589.07 88888.00 2024-02-15 15:16:30.906 046 15845.75 515.38 52589.10 88888.00 2024-02-15 15:16:31.406 046 15845.72 515.40 52589.09 88888.00 2024-02-15 15:16:31.906 046 15845.76 515.37 52589.07 88888.00 2024-02-15 15:16:32.406 046 15845.79 515.37 52589.06 88888.00 2024-02-15 15:16:32.906 046 15845.77 515.40 52589.06 88888.00 2024-02-15 15:16:33.406 046 15845.81 515.40 52589.01 88888.00 2024-02-15 15:16:33.906 046 15845.82 515.41 52588.99 88888.00 2024-02-15 15:16:34.406 046 15845.82 515.38 52589.03 88888.00 2024-02-15 15:16:34.906 046 15845.79 515.36 52588.96 88888.00 2024-02-15 15:16:35.406 046 15845.77 515.38 52588.97 88888.00 2024-02-15 15:16:35.906 046 15845.75 515.39 52588.94 88888.00 2024-02-15 15:16:36.406 046 15845.74 515.41 52588.93 88888.00 2024-02-15 15:16:36.906 046 15845.74 515.41 52588.96 88888.00 2024-02-15 15:16:37.406 046 15845.77 515.41 52589.03 88888.00 2024-02-15 15:16:37.906 046 15845.80 515.41 52589.02 88888.00 2024-02-15 15:16:38.406 046 15845.76 515.39 52588.98 88888.00 2024-02-15 15:16:38.906 046 15845.76 515.39 52588.96 88888.00 2024-02-15 15:16:39.406 046 15845.81 515.42 52588.98 88888.00 2024-02-15 15:16:39.906 046 15845.79 515.41 52588.98 88888.00 2024-02-15 15:16:40.406 046 15845.76 515.44 52588.97 88888.00 2024-02-15 15:16:40.906 046 15845.80 515.40 52588.97 88888.00 2024-02-15 15:16:41.406 046 15845.75 515.36 52588.95 88888.00 2024-02-15 15:16:41.906 046 15845.77 515.36 52588.87 88888.00 2024-02-15 15:16:42.406 046 15845.81 515.44 52588.84 88888.00 2024-02-15 15:16:42.906 046 15845.82 515.46 52588.83 88888.00 2024-02-15 15:16:43.406 046 15845.81 515.45 52588.90 88888.00 2024-02-15 15:16:43.906 046 15845.77 515.44 52588.94 88888.00 2024-02-15 15:16:44.406 046 15845.74 515.42 52588.93 88888.00 2024-02-15 15:16:44.906 046 15845.74 515.37 52588.92 88888.00 2024-02-15 15:16:45.406 046 15845.76 515.35 52588.89 88888.00 2024-02-15 15:16:45.906 046 15845.83 515.35 52588.83 88888.00 2024-02-15 15:16:46.406 046 15845.83 515.35 52588.81 88888.00 2024-02-15 15:16:46.906 046 15845.89 515.29 52588.78 88888.00 2024-02-15 15:16:47.406 046 15845.85 515.28 52588.80 88888.00 2024-02-15 15:16:47.906 046 15845.81 515.26 52588.83 88888.00 2024-02-15 15:16:48.406 046 15845.77 515.26 52588.81 88888.00 2024-02-15 15:16:48.906 046 15845.81 515.22 52588.72 88888.00 2024-02-15 15:16:49.406 046 15845.79 515.21 52588.70 88888.00 2024-02-15 15:16:49.906 046 15845.79 515.20 52588.69 88888.00 2024-02-15 15:16:50.406 046 15845.80 515.19 52588.62 88888.00 2024-02-15 15:16:50.906 046 15845.79 515.19 52588.57 88888.00 2024-02-15 15:16:51.406 046 15845.81 515.19 52588.58 88888.00 2024-02-15 15:16:51.906 046 15845.79 515.22 52588.57 88888.00 2024-02-15 15:16:53.406 046 15845.80 515.11 52588.56 88888.00 2024-02-15 15:16:53.906 046 15845.80 515.13 52588.55 88888.00 2024-02-15 15:16:54.406 046 15845.77 515.11 52588.56 88888.00 2024-02-15 15:16:54.906 046 15845.76 515.13 52588.55 88888.00 2024-02-15 15:16:55.406 046 15845.80 515.11 52588.54 88888.00 2024-02-15 15:16:55.906 046 15845.79 515.06 52588.47 88888.00 2024-02-15 15:16:56.406 046 15845.72 515.07 52588.47 88888.00 2024-02-15 15:16:56.906 046 15845.63 515.11 52588.47 88888.00 2024-02-15 15:16:57.406 046 15845.63 515.12 52588.46 88888.00 2024-02-15 15:16:57.906 046 15845.64 515.13 52588.41 88888.00 2024-02-15 15:16:58.406 046 15845.65 515.10 52588.42 88888.00 2024-02-15 15:16:58.906 046 15845.66 515.07 52588.49 88888.00 2024-02-15 15:16:59.406 046 15845.65 515.11 52588.49 88888.00 2024-02-15 15:16:59.906 046 15845.66 515.13 52588.47 88888.00 2024-02-15 15:17:00.406 046 15845.64 515.14 52588.42 88888.00 2024-02-15 15:17:00.906 046 15845.62 515.13 52588.41 88888.00 2024-02-15 15:17:01.406 046 15845.64 515.10 52588.41 88888.00 2024-02-15 15:17:01.906 046 15845.62 515.14 52588.41 88888.00 2024-02-15 15:17:02.406 046 15845.65 515.15 52588.42 88888.00 2024-02-15 15:17:02.906 046 15845.63 515.12 52588.40 88888.00 2024-02-15 15:17:03.406 046 15845.63 515.10 52588.35 88888.00 2024-02-15 15:17:03.906 046 15845.65 515.10 52588.33 88888.00 2024-02-15 15:17:04.406 046 15845.61 515.14 52588.39 88888.00 2024-02-15 15:17:04.906 046 15845.56 515.20 52588.43 88888.00 2024-02-15 15:17:05.406 046 15845.54 515.21 52588.40 88888.00 2024-02-15 15:17:05.906 046 15845.52 515.20 52588.45 88888.00 2024-02-15 15:17:06.406 046 15845.53 515.22 52588.45 88888.00 2024-02-15 15:17:06.906 046 15845.52 515.24 52588.40 88888.00 2024-02-15 15:17:07.406 046 15845.50 515.29 52588.41 88888.00 2024-02-15 15:17:07.906 046 15845.48 515.33 52588.42 88888.00 2024-02-15 15:17:08.406 046 15845.47 515.36 52588.40 88888.00 2024-02-15 15:17:08.906 046 15845.50 515.37 52588.41 88888.00 2024-02-15 15:17:09.406 046 15845.50 515.36 52588.38 88888.00 2024-02-15 15:17:09.906 046 15845.56 515.39 52588.34 88888.00 2024-02-15 15:17:10.406 046 15845.58 515.42 52588.30 88888.00 2024-02-15 15:17:10.906 046 15845.57 515.44 52588.29 88888.00 2024-02-15 15:17:11.406 046 15845.59 515.46 52588.30 88888.00 2024-02-15 15:17:11.906 046 15845.57 515.50 52588.22 88888.00 2024-02-15 15:17:12.906 046 15845.65 515.55 52588.20 88888.00 2024-02-15 15:17:13.406 046 15845.66 515.55 52588.20 88888.00 2024-02-15 15:17:13.906 046 15845.62 515.55 52588.22 88888.00 2024-02-15 15:17:14.406 046 15845.63 515.57 52588.23 88888.00 2024-02-15 15:17:14.906 046 15845.63 515.59 52588.26 88888.00 2024-02-15 15:17:15.406 046 15845.63 515.62 52588.23 88888.00 2024-02-15 15:17:15.906 046 15845.71 515.63 52588.21 88888.00 2024-02-15 15:17:16.406 046 15845.72 515.59 52588.16 88888.00 2024-02-15 15:17:16.906 046 15845.75 515.58 52588.15 88888.00 2024-02-15 15:17:17.406 046 15845.79 515.61 52588.11 88888.00 2024-02-15 15:17:17.906 046 15845.79 515.65 52588.09 88888.00 2024-02-15 15:17:18.406 046 15845.80 515.65 52588.11 88888.00 2024-02-15 15:17:18.906 046 15845.81 515.63 52588.07 88888.00 2024-02-15 15:17:19.406 046 15845.81 515.62 52588.11 88888.00 2024-02-15 15:17:19.906 046 15845.84 515.64 52588.08 88888.00 2024-02-15 15:17:20.906 046 15845.83 515.63 52588.09 88888.00 2024-02-15 15:17:21.406 046 15845.85 515.62 52588.09 88888.00 2024-02-15 15:17:21.906 046 15845.87 515.64 52588.09 88888.00 2024-02-15 15:17:22.906 046 15845.95 515.68 52588.16 88888.00 2024-02-15 15:17:23.406 046 15845.98 515.66 52588.15 88888.00 2024-02-15 15:17:23.906 046 15846.00 515.67 52588.13 88888.00 2024-02-15 15:17:24.406 046 15846.03 515.63 52588.08 88888.00 2024-02-15 15:17:24.906 046 15846.05 515.62 52587.99 88888.00 2024-02-15 15:17:25.406 046 15846.04 515.61 52588.00 88888.00 2024-02-15 15:17:25.906 046 15846.08 515.57 52588.03 88888.00 2024-02-15 15:17:26.406 046 15846.12 515.56 52587.99 88888.00 2024-02-15 15:17:26.906 046 15846.14 515.53 52587.97 88888.00 2024-02-15 15:17:27.406 046 15846.10 515.48 52587.98 88888.00 2024-02-15 15:17:27.906 046 15846.08 515.47 52588.01 88888.00 2024-02-15 15:17:28.406 046 15846.10 515.47 52587.99 88888.00 2024-02-15 15:17:28.906 046 15846.11 515.42 52587.94 88888.00 2024-02-15 15:17:29.406 046 15846.10 515.39 52587.87 88888.00 2024-02-15 15:17:29.906 046 15846.10 515.42 52587.88 88888.00 2024-02-15 15:17:30.906 046 15846.17 515.41 52587.86 88888.00 2024-02-15 15:17:31.406 046 15846.14 515.38 52587.82 88888.00 2024-02-15 15:17:31.906 046 15846.13 515.33 52587.78 88888.00 2024-02-15 15:17:32.406 046 15846.13 515.33 52587.82 88888.00 2024-02-15 15:17:32.906 046 15846.11 515.31 52587.75 88888.00 2024-02-15 15:17:33.406 046 15846.12 515.32 52587.75 88888.00 2024-02-15 15:17:33.906 046 15846.17 515.31 52587.79 88888.00 2024-02-15 15:17:34.406 046 15846.21 515.27 52587.82 88888.00 2024-02-15 15:17:34.906 046 15846.12 515.23 52587.87 88888.00 2024-02-15 15:17:35.406 046 15846.14 515.24 52587.87 88888.00 2024-02-15 15:17:35.906 046 15846.11 515.22 52587.85 88888.00 2024-02-15 15:17:36.406 046 15846.09 515.19 52587.85 88888.00 2024-02-15 15:17:36.906 046 15846.11 515.16 52587.81 88888.00 2024-02-15 15:17:37.406 046 15846.09 515.16 52587.81 88888.00 2024-02-15 15:17:37.906 046 15846.08 515.16 52587.78 88888.00 2024-02-15 15:17:38.406 046 15846.08 515.15 52587.74 88888.00 2024-02-15 15:17:38.906 046 15846.08 515.15 52587.72 88888.00 2024-02-15 15:17:39.406 046 15846.02 515.18 52587.72 88888.00 2024-02-15 15:17:39.906 046 15846.03 515.19 52587.69 88888.00 2024-02-15 15:17:40.406 046 15846.03 515.20 52587.72 88888.00 2024-02-15 15:17:40.906 046 15846.01 515.21 52587.72 88888.00 2024-02-15 15:17:41.406 046 15846.00 515.20 52587.80 88888.00 2024-02-15 15:17:41.906 046 15845.96 515.21 52587.85 88888.00 2024-02-15 15:17:42.406 046 15846.00 515.22 52587.80 88888.00 2024-02-15 15:17:42.906 046 15845.94 515.19 52587.77 88888.00 2024-02-15 15:17:43.406 046 15845.94 515.15 52587.67 88888.00 2024-02-15 15:17:43.906 046 15846.00 515.15 52587.68 88888.00 2024-02-15 15:17:44.406 046 15845.99 515.15 52587.69 88888.00 2024-02-15 15:17:44.906 046 15845.96 515.16 52587.71 88888.00 2024-02-15 15:17:45.406 046 15845.98 515.20 52587.72 88888.00 2024-02-15 15:17:45.906 046 15845.94 515.20 52587.69 88888.00 2024-02-15 15:17:46.406 046 15845.91 515.19 52587.61 88888.00 2024-02-15 15:17:46.906 046 15845.92 515.22 52587.63 88888.00 2024-02-15 15:17:47.406 046 15845.95 515.21 52587.65 88888.00 2024-02-15 15:17:47.906 046 15845.96 515.20 52587.67 88888.00 2024-02-15 15:17:48.406 046 15846.00 515.24 52587.61 88888.00 2024-02-15 15:17:48.906 046 15846.04 515.29 52587.67 88888.00 2024-02-15 15:17:49.406 046 15846.03 515.31 52587.68 88888.00 2024-02-15 15:17:49.906 046 15845.99 515.29 52587.67 88888.00 2024-02-15 15:17:50.406 046 15846.04 515.31 52587.62 88888.00 2024-02-15 15:17:50.907 046 15846.02 515.33 52587.62 88888.00 2024-02-15 15:17:51.407 046 15846.00 515.31 52587.62 88888.00 2024-02-15 15:17:51.907 046 15846.02 515.30 52587.63 88888.00 2024-02-15 15:17:52.407 046 15846.07 515.33 52587.65 88888.00 2024-02-15 15:17:52.907 046 15846.13 515.39 52587.61 88888.00 2024-02-15 15:17:53.407 046 15846.17 515.39 52587.56 88888.00 2024-02-15 15:17:54.407 046 15846.17 515.37 52587.55 88888.00 2024-02-15 15:17:54.907 046 15846.20 515.40 52587.56 88888.00 2024-02-15 15:17:55.407 046 15846.26 515.41 52587.59 88888.00 2024-02-15 15:17:55.907 046 15846.30 515.42 52587.67 88888.00 2024-02-15 15:17:56.407 046 15846.30 515.44 52587.69 88888.00 2024-02-15 15:17:56.907 046 15846.29 515.42 52587.61 88888.00 2024-02-15 15:17:57.407 046 15846.27 515.44 52587.56 88888.00 2024-02-15 15:17:57.907 046 15846.30 515.45 52587.58 88888.00 2024-02-15 15:17:58.407 046 15846.37 515.45 52587.56 88888.00 2024-02-15 15:17:58.907 046 15846.43 515.48 52587.55 88888.00 2024-02-15 15:17:59.407 046 15846.46 515.52 52587.52 88888.00 2024-02-15 15:17:59.907 046 15846.49 515.52 52587.47 88888.00 2024-02-15 15:18:00.407 046 15846.54 515.49 52587.42 88888.00 2024-02-15 15:18:00.907 046 15846.57 515.50 52587.47 88888.00 2024-02-15 15:18:01.407 046 15846.57 515.49 52587.55 88888.00 2024-02-15 15:18:01.907 046 15846.63 515.53 52587.54 88888.00 2024-02-15 15:18:02.407 046 15846.68 515.54 52587.55 88888.00 2024-02-15 15:18:02.907 046 15846.73 515.52 52587.56 88888.00 2024-02-15 15:18:03.407 046 15846.71 515.52 52587.59 88888.00 2024-02-15 15:18:04.407 046 15846.71 515.58 52587.56 88888.00 2024-02-15 15:18:04.907 046 15846.70 515.57 52587.51 88888.00 2024-02-15 15:18:05.407 046 15846.73 515.55 52587.46 88888.00 2024-02-15 15:18:05.907 046 15846.73 515.53 52587.46 88888.00 2024-02-15 15:18:06.407 046 15846.76 515.50 52587.50 88888.00 2024-02-15 15:18:06.907 046 15846.79 515.50 52587.54 88888.00 2024-02-15 15:18:07.407 046 15846.80 515.50 52587.48 88888.00 2024-02-15 15:18:07.907 046 15846.81 515.53 52587.51 88888.00 2024-02-15 15:18:08.407 046 15846.85 515.56 52587.52 88888.00 2024-02-15 15:18:08.907 046 15846.84 515.50 52587.47 88888.00 2024-02-15 15:18:09.407 046 15846.82 515.50 52587.45 88888.00 2024-02-15 15:18:09.907 046 15846.84 515.45 52587.54 88888.00 2024-02-15 15:18:10.407 046 15846.79 515.42 52587.61 88888.00 2024-02-15 15:18:10.907 046 15846.80 515.48 52587.53 88888.00 2024-02-15 15:18:11.407 046 15846.80 515.50 52587.53 88888.00 2024-02-15 15:18:11.907 046 15846.77 515.53 52587.51 88888.00 2024-02-15 15:18:12.407 046 15846.75 515.55 52587.53 88888.00 2024-02-15 15:18:12.907 046 15846.76 515.56 52587.52 88888.00 2024-02-15 15:18:13.407 046 15846.76 515.56 52587.50 88888.00 2024-02-15 15:18:14.407 046 15846.65 515.48 52587.42 88888.00 2024-02-15 15:18:14.907 046 15846.66 515.53 52587.38 88888.00 2024-02-15 15:18:15.407 046 15846.66 515.56 52587.41 88888.00 2024-02-15 15:18:15.907 046 15846.68 515.55 52587.45 88888.00 2024-02-15 15:18:16.407 046 15846.71 515.53 52587.40 88888.00 2024-02-15 15:18:16.907 046 15846.67 515.55 52587.40 88888.00 2024-02-15 15:18:17.407 046 15846.66 515.56 52587.38 88888.00 2024-02-15 15:18:17.907 046 15846.65 515.59 52587.40 88888.00 2024-02-15 15:18:18.407 046 15846.62 515.57 52587.40 88888.00 2024-02-15 15:18:18.907 046 15846.62 515.55 52587.39 88888.00 2024-02-15 15:18:19.407 046 15846.64 515.54 52587.39 88888.00 2024-02-15 15:18:19.907 046 15846.65 515.52 52587.37 88888.00 2024-02-15 15:18:20.407 046 15846.62 515.52 52587.38 88888.00 2024-02-15 15:18:20.907 046 15846.62 515.53 52587.39 88888.00 2024-02-15 15:18:21.407 046 15846.61 515.53 52587.39 88888.00 2024-02-15 15:18:21.907 046 15846.61 515.48 52587.35 88888.00 2024-02-15 15:18:22.407 046 15846.57 515.48 52587.39 88888.00 2024-02-15 15:18:22.907 046 15846.55 515.54 52587.42 88888.00 2024-02-15 15:18:23.407 046 15846.61 515.57 52587.42 88888.00 2024-02-15 15:18:24.407 046 15846.63 515.59 52587.40 88888.00 2024-02-15 15:18:24.907 046 15846.65 515.59 52587.48 88888.00 2024-02-15 15:18:25.407 046 15846.67 515.59 52587.48 88888.00 2024-02-15 15:18:25.907 046 15846.70 515.61 52587.54 88888.00 2024-02-15 15:18:26.407 046 15846.68 515.59 52587.57 88888.00 2024-02-15 15:18:26.907 046 15846.73 515.59 52587.50 88888.00 2024-02-15 15:18:27.407 046 15846.70 515.59 52587.48 88888.00 2024-02-15 15:18:27.907 046 15846.71 515.61 52587.46 88888.00 2024-02-15 15:18:28.407 046 15846.73 515.61 52587.46 88888.00 2024-02-15 15:18:28.907 046 15846.70 515.57 52587.41 88888.00 2024-02-15 15:18:29.407 046 15846.68 515.56 52587.44 88888.00 2024-02-15 15:18:29.907 046 15846.76 515.55 52587.45 88888.00 2024-02-15 15:18:30.407 046 15846.79 515.53 52587.47 88888.00 2024-02-15 15:18:30.907 046 15846.79 515.50 52587.44 88888.00 2024-02-15 15:18:31.407 046 15846.76 515.49 52587.42 88888.00 2024-02-15 15:18:31.907 046 15846.77 515.46 52587.47 88888.00 2024-02-15 15:18:32.407 046 15846.77 515.49 52587.49 88888.00 2024-02-15 15:18:32.907 046 15846.82 515.49 52587.48 88888.00 2024-02-15 15:18:33.407 046 15846.89 515.47 52587.41 88888.00 2024-02-15 15:18:33.907 046 15846.93 515.44 52587.44 88888.00 2024-02-15 15:18:34.407 046 15846.97 515.39 52587.42 88888.00 2024-02-15 15:18:34.907 046 15846.93 515.37 52587.45 88888.00 2024-02-15 15:18:35.407 046 15846.93 515.31 52587.41 88888.00 2024-02-15 15:18:35.907 046 15846.95 515.31 52587.33 88888.00 2024-02-15 15:18:36.407 046 15846.93 515.28 52587.35 88888.00 2024-02-15 15:18:36.907 046 15847.00 515.28 52587.30 88888.00 2024-02-15 15:18:37.407 046 15847.01 515.23 52587.27 88888.00 2024-02-15 15:18:37.907 046 15847.02 515.16 52587.21 88888.00 2024-02-15 15:18:38.407 046 15847.09 515.09 52587.24 88888.00 2024-02-15 15:18:38.907 046 15847.08 515.06 52587.29 88888.00 2024-02-15 15:18:39.407 046 15847.10 515.05 52587.32 88888.00 2024-02-15 15:18:39.907 046 15847.17 514.98 52587.31 88888.00 2024-02-15 15:18:40.407 046 15847.20 514.94 52587.24 88888.00 2024-02-15 15:18:40.907 046 15847.20 514.94 52587.21 88888.00 2024-02-15 15:18:41.407 046 15847.25 514.88 52587.18 88888.00 2024-02-15 15:18:41.907 046 15847.26 514.86 52587.20 88888.00 2024-02-15 15:18:42.407 046 15847.30 514.85 52587.24 88888.00 2024-02-15 15:18:42.907 046 15847.31 514.86 52587.20 88888.00 2024-02-15 15:18:43.407 046 15847.29 514.81 52587.18 88888.00 2024-02-15 15:18:43.907 046 15847.33 514.80 52587.16 88888.00 2024-02-15 15:18:44.407 046 15847.37 514.76 52587.14 88888.00 2024-02-15 15:18:44.907 046 15847.39 514.73 52587.13 88888.00 2024-02-15 15:18:45.407 046 15847.39 514.69 52587.15 88888.00 2024-02-15 15:18:45.907 046 15847.34 514.62 52587.15 88888.00 2024-02-15 15:18:46.407 046 15847.36 514.60 52587.17 88888.00 2024-02-15 15:18:46.907 046 15847.43 514.58 52587.16 88888.00 2024-02-15 15:18:47.407 046 15847.43 514.60 52587.11 88888.00 2024-02-15 15:18:47.907 046 15847.42 514.55 52587.12 88888.00 2024-02-15 15:18:48.407 046 15847.45 514.54 52587.10 88888.00 2024-02-15 15:18:48.907 046 15847.48 514.54 52587.12 88888.00 2024-02-15 15:18:49.407 046 15847.51 514.58 52587.09 88888.00 2024-02-15 15:18:49.907 046 15847.47 514.59 52586.99 88888.00 2024-02-15 15:18:50.407 046 15847.44 514.55 52586.94 88888.00 2024-02-15 15:18:50.907 046 15847.45 514.53 52586.96 88888.00 2024-02-15 15:18:51.407 046 15847.52 514.55 52586.98 88888.00 2024-02-15 15:18:51.907 046 15847.53 514.55 52586.96 88888.00 2024-02-15 15:18:52.407 046 15847.52 514.53 52586.96 88888.00 2024-02-15 15:18:52.907 046 15847.53 514.51 52587.00 88888.00 2024-02-15 15:18:53.407 046 15847.60 514.50 52587.07 88888.00 2024-02-15 15:18:53.907 046 15847.57 514.50 52587.10 88888.00 2024-02-15 15:18:54.407 046 15847.52 514.49 52587.10 88888.00 2024-02-15 15:18:54.907 046 15847.53 514.46 52587.07 88888.00 2024-02-15 15:18:55.407 046 15847.57 514.47 52587.12 88888.00 2024-02-15 15:18:55.907 046 15847.56 514.46 52587.11 88888.00 2024-02-15 15:18:56.407 046 15847.57 514.49 52587.09 88888.00 2024-02-15 15:18:56.907 046 15847.56 514.53 52587.09 88888.00 2024-02-15 15:18:57.407 046 15847.57 514.50 52587.09 88888.00 2024-02-15 15:18:57.907 046 15847.53 514.47 52587.02 88888.00 2024-02-15 15:18:58.407 046 15847.55 514.44 52586.99 88888.00 2024-02-15 15:18:58.907 046 15847.57 514.42 52587.04 88888.00 2024-02-15 15:18:59.407 046 15847.55 514.44 52587.04 88888.00 2024-02-15 15:18:59.907 046 15847.55 514.44 52587.05 88888.00 2024-02-15 15:19:00.407 046 15847.57 514.43 52587.07 88888.00 2024-02-15 15:19:00.907 046 15847.55 514.41 52587.16 88888.00 2024-02-15 15:19:01.407 046 15847.53 514.37 52587.18 88888.00 2024-02-15 15:19:01.907 046 15847.55 514.34 52587.21 88888.00 2024-02-15 15:19:02.407 046 15847.54 514.34 52587.25 88888.00 2024-02-15 15:19:02.907 046 15847.54 514.40 52587.21 88888.00 2024-02-15 15:19:03.407 046 15847.52 514.37 52587.20 88888.00 2024-02-15 15:19:03.907 046 15847.48 514.37 52587.19 88888.00 2024-02-15 15:19:04.407 046 15847.45 514.37 52587.17 88888.00 2024-02-15 15:19:04.907 046 15847.47 514.35 52587.16 88888.00 2024-02-15 15:19:05.407 046 15847.46 514.36 52587.16 88888.00 2024-02-15 15:19:05.907 046 15847.47 514.38 52587.16 88888.00 2024-02-15 15:19:06.407 046 15847.45 514.40 52587.19 88888.00 2024-02-15 15:19:06.907 046 15847.43 514.44 52587.20 88888.00 2024-02-15 15:19:07.407 046 15847.44 514.42 52587.28 88888.00 2024-02-15 15:19:07.907 046 15847.40 514.43 52587.36 88888.00 2024-02-15 15:19:08.407 046 15847.40 514.47 52587.39 88888.00 2024-02-15 15:19:08.907 046 15847.42 514.45 52587.40 88888.00 2024-02-15 15:19:09.407 046 15847.37 514.45 52587.49 88888.00 2024-02-15 15:19:09.907 046 15847.36 514.44 52587.48 88888.00 2024-02-15 15:19:10.407 046 15847.38 514.45 52587.45 88888.00 2024-02-15 15:19:10.907 046 15847.38 514.47 52587.47 88888.00 2024-02-15 15:19:11.407 046 15847.34 514.46 52587.47 88888.00 2024-02-15 15:19:11.907 046 15847.37 514.49 52587.38 88888.00 2024-02-15 15:19:12.407 046 15847.40 514.47 52587.38 88888.00 2024-02-15 15:19:12.907 046 15847.37 514.49 52587.39 88888.00 2024-02-15 15:19:13.407 046 15847.35 514.53 52587.40 88888.00 2024-02-15 15:19:13.907 046 15847.37 514.57 52587.48 88888.00 2024-02-15 15:19:14.407 046 15847.33 514.58 52587.53 88888.00 2024-02-15 15:19:14.907 046 15847.34 514.61 52587.58 88888.00 2024-02-15 15:19:15.407 046 15847.33 514.60 52587.59 88888.00 2024-02-15 15:19:15.907 046 15847.33 514.61 52587.62 88888.00 2024-02-15 15:19:16.407 046 15847.30 514.64 52587.62 88888.00 2024-02-15 15:19:16.907 046 15847.31 514.67 52587.61 88888.00 2024-02-15 15:19:17.407 046 15847.28 514.64 52587.63 88888.00 2024-02-15 15:19:17.907 046 15847.30 514.63 52587.65 88888.00 2024-02-15 15:19:18.407 046 15847.31 514.63 52587.66 88888.00 2024-02-15 15:19:18.907 046 15847.29 514.66 52587.68 88888.00 2024-02-15 15:19:19.407 046 15847.25 514.68 52587.70 88888.00 2024-02-15 15:19:19.907 046 15847.22 514.66 52587.69 88888.00 2024-02-15 15:19:20.407 046 15847.24 514.63 52587.68 88888.00 2024-02-15 15:19:20.907 046 15847.24 514.64 52587.68 88888.00 2024-02-15 15:19:21.407 046 15847.19 514.68 52587.75 88888.00 2024-02-15 15:19:21.907 046 15847.22 514.64 52587.78 88888.00 2024-02-15 15:19:22.407 046 15847.22 514.62 52587.83 88888.00 2024-02-15 15:19:22.907 046 15847.20 514.66 52587.89 88888.00 2024-02-15 15:19:23.407 046 15847.21 514.69 52587.88 88888.00 2024-02-15 15:19:23.907 046 15847.21 514.67 52587.86 88888.00 2024-02-15 15:19:24.407 046 15847.18 514.67 52587.88 88888.00 2024-02-15 15:19:24.907 046 15847.18 514.66 52587.86 88888.00 2024-02-15 15:19:25.407 046 15847.17 514.67 52587.85 88888.00 2024-02-15 15:19:25.907 046 15847.17 514.66 52587.89 88888.00 2024-02-15 15:19:26.407 046 15847.12 514.64 52587.83 88888.00 2024-02-15 15:19:26.907 046 15847.07 514.61 52587.86 88888.00 2024-02-15 15:19:27.407 046 15847.06 514.60 52587.83 88888.00 2024-02-15 15:19:27.907 046 15847.06 514.61 52587.90 88888.00 2024-02-15 15:19:28.407 046 15847.00 514.60 52587.91 88888.00 2024-02-15 15:19:28.907 046 15846.98 514.61 52587.92 88888.00 2024-02-15 15:19:29.407 046 15847.00 514.55 52588.00 88888.00 2024-02-15 15:19:29.907 046 15847.00 514.52 52587.96 88888.00 2024-02-15 15:19:30.407 046 15846.97 514.49 52588.00 88888.00 2024-02-15 15:19:30.907 046 15846.93 514.44 52588.07 88888.00 2024-02-15 15:19:31.407 046 15846.90 514.42 52588.00 88888.00 2024-02-15 15:19:31.907 046 15846.90 514.40 52587.98 88888.00 2024-02-15 15:19:32.407 046 15846.92 514.40 52587.98 88888.00 2024-02-15 15:19:32.907 046 15846.90 514.40 52588.02 88888.00 2024-02-15 15:19:33.407 046 15846.91 514.37 52587.95 88888.00 2024-02-15 15:19:33.907 046 15846.89 514.36 52587.92 88888.00 2024-02-15 15:19:34.407 046 15846.88 514.35 52587.97 88888.00 2024-02-15 15:19:34.907 046 15846.84 514.32 52587.97 88888.00 2024-02-15 15:19:36.407 046 15846.80 514.27 52588.00 88888.00 2024-02-15 15:19:36.907 046 15846.79 514.26 52588.01 88888.00 2024-02-15 15:19:37.407 046 15846.77 514.23 52588.08 88888.00 2024-02-15 15:19:37.907 046 15846.75 514.25 52588.10 88888.00 2024-02-15 15:19:38.407 046 15846.76 514.21 52588.12 88888.00 2024-02-15 15:19:38.907 046 15846.76 514.19 52588.13 88888.00 2024-02-15 15:19:39.407 046 15846.75 514.17 52588.15 88888.00 2024-02-15 15:19:39.907 046 15846.74 514.20 52588.10 88888.00 2024-02-15 15:19:40.407 046 15846.77 514.18 52588.07 88888.00 2024-02-15 15:19:40.907 046 15846.72 514.19 52588.03 88888.00 2024-02-15 15:19:41.407 046 15846.63 514.20 52587.99 88888.00 2024-02-15 15:19:41.907 046 15846.63 514.24 52588.02 88888.00 2024-02-15 15:19:42.407 046 15846.62 514.24 52587.95 88888.00 2024-02-15 15:19:42.907 046 15846.61 514.25 52587.96 88888.00 2024-02-15 15:19:43.407 046 15846.58 514.24 52588.01 88888.00 2024-02-15 15:19:43.907 046 15846.55 514.24 52588.10 88888.00 2024-02-15 15:19:44.407 046 15846.50 514.24 52588.16 88888.00 2024-02-15 15:19:44.907 046 15846.47 514.26 52588.10 88888.00 2024-02-15 15:19:46.407 046 15846.37 514.25 52588.07 88888.00 2024-02-15 15:19:46.907 046 15846.36 514.27 52588.05 88888.00 2024-02-15 15:19:47.407 046 15846.36 514.25 52588.01 88888.00 2024-02-15 15:19:47.907 046 15846.35 514.19 52588.02 88888.00 2024-02-15 15:19:48.407 046 15846.30 514.23 52588.03 88888.00 2024-02-15 15:19:48.907 046 15846.29 514.31 52588.02 88888.00 2024-02-15 15:19:49.407 046 15846.31 514.32 52588.09 88888.00 2024-02-15 15:19:49.907 046 15846.28 514.34 52588.11 88888.00 2024-02-15 15:19:50.407 046 15846.26 514.33 52588.09 88888.00 2024-02-15 15:19:50.907 046 15846.23 514.31 52588.16 88888.00 2024-02-15 15:19:51.407 046 15846.19 514.33 52588.15 88888.00 2024-02-15 15:19:51.907 046 15846.19 514.35 52588.16 88888.00 2024-02-15 15:19:52.407 046 15846.16 514.37 52588.21 88888.00 2024-02-15 15:19:52.907 046 15846.16 514.36 52588.19 88888.00 2024-02-15 15:19:53.407 046 15846.17 514.37 52588.21 88888.00 2024-02-15 15:19:53.907 046 15846.12 514.35 52588.22 88888.00 2024-02-15 15:19:54.407 046 15846.05 514.36 52588.22 88888.00 2024-02-15 15:19:54.907 046 15846.00 514.37 52588.18 88888.00 2024-02-15 15:19:55.407 046 15845.98 514.38 52588.17 88888.00 2024-02-15 15:19:55.907 046 15846.03 514.40 52588.20 88888.00 2024-02-15 15:19:56.407 046 15846.01 514.40 52588.26 88888.00 2024-02-15 15:19:56.907 046 15846.00 514.41 52588.23 88888.00 2024-02-15 15:19:57.407 046 15845.99 514.41 52588.23 88888.00 2024-02-15 15:19:57.907 046 15845.96 514.42 52588.30 88888.00 2024-02-15 15:19:58.407 046 15845.95 514.40 52588.29 88888.00 2024-02-15 15:19:58.907 046 15845.90 514.40 52588.29 88888.00 2024-02-15 15:19:59.407 046 15845.87 514.40 52588.32 88888.00 2024-02-15 15:19:59.907 046 15845.87 514.40 52588.36 88888.00 2024-02-15 15:20:00.407 046 15845.89 514.42 52588.36 88888.00 2024-02-15 15:20:00.907 046 15845.87 514.40 52588.33 88888.00 2024-02-15 15:20:01.407 046 15845.86 514.35 52588.32 88888.00 2024-02-15 15:20:01.907 046 15845.89 514.35 52588.30 88888.00 2024-02-15 15:20:02.407 046 15845.87 514.35 52588.28 88888.00 2024-02-15 15:20:02.907 046 15845.87 514.35 52588.27 88888.00 2024-02-15 15:20:03.407 046 15845.89 514.34 52588.27 88888.00 2024-02-15 15:20:03.907 046 15845.90 514.36 52588.25 88888.00 2024-02-15 15:20:04.407 046 15845.91 514.36 52588.28 88888.00 2024-02-15 15:20:04.907 046 15845.93 514.41 52588.33 88888.00 2024-02-15 15:20:05.407 046 15845.91 514.42 52588.36 88888.00 2024-02-15 15:20:05.907 046 15845.93 514.40 52588.37 88888.00 2024-02-15 15:20:06.407 046 15845.92 514.40 52588.35 88888.00 2024-02-15 15:20:06.907 046 15845.96 514.38 52588.32 88888.00 2024-02-15 15:20:07.407 046 15845.96 514.42 52588.33 88888.00 2024-02-15 15:20:07.907 046 15845.94 514.41 52588.34 88888.00 2024-02-15 15:20:08.407 046 15845.91 514.37 52588.30 88888.00 2024-02-15 15:20:08.907 046 15845.91 514.32 52588.27 88888.00 2024-02-15 15:20:09.407 046 15845.93 514.35 52588.27 88888.00 2024-02-15 15:20:09.907 046 15845.92 514.38 52588.29 88888.00 2024-02-15 15:20:10.407 046 15845.98 514.38 52588.29 88888.00 2024-02-15 15:20:10.907 046 15845.93 514.38 52588.27 88888.00 2024-02-15 15:20:11.407 046 15845.90 514.35 52588.31 88888.00 2024-02-15 15:20:11.907 046 15845.91 514.35 52588.32 88888.00 2024-02-15 15:20:12.407 046 15845.85 514.33 52588.36 88888.00 2024-02-15 15:20:12.907 046 15845.83 514.31 52588.40 88888.00 2024-02-15 15:20:13.407 046 15845.81 514.34 52588.39 88888.00 2024-02-15 15:20:13.907 046 15845.79 514.35 52588.30 88888.00 2024-02-15 15:20:14.407 046 15845.74 514.37 52588.30 88888.00 2024-02-15 15:20:14.907 046 15845.67 514.33 52588.36 88888.00 2024-02-15 15:20:15.407 046 15845.66 514.31 52588.34 88888.00 2024-02-15 15:20:15.907 046 15845.65 514.34 52588.33 88888.00 2024-02-15 15:20:16.407 046 15845.65 514.36 52588.33 88888.00 2024-02-15 15:20:16.907 046 15845.59 514.35 52588.27 88888.00 2024-02-15 15:20:17.407 046 15845.59 514.40 52588.30 88888.00 2024-02-15 15:20:17.907 046 15845.54 514.38 52588.37 88888.00 2024-02-15 15:20:18.407 046 15845.50 514.36 52588.43 88888.00 2024-02-15 15:20:18.907 046 15845.48 514.36 52588.41 88888.00 2024-02-15 15:20:19.407 046 15845.45 514.40 52588.47 88888.00 2024-02-15 15:20:19.907 046 15845.47 514.44 52588.52 88888.00 2024-02-15 15:20:20.407 046 15845.41 514.44 52588.52 88888.00 2024-02-15 15:20:20.907 046 15845.36 514.44 52588.53 88888.00 2024-02-15 15:20:21.407 046 15845.31 514.45 52588.50 88888.00 2024-02-15 15:20:21.907 046 15845.31 514.52 52588.48 88888.00 2024-02-15 15:20:22.407 046 15845.32 514.54 52588.55 88888.00 2024-02-15 15:20:22.907 046 15845.28 514.53 52588.57 88888.00 2024-02-15 15:20:23.407 046 15845.23 514.53 52588.50 88888.00 2024-02-15 15:20:23.907 046 15845.16 514.55 52588.49 88888.00 2024-02-15 15:20:24.407 046 15845.18 514.61 52588.52 88888.00 2024-02-15 15:20:24.907 046 15845.14 514.64 52588.52 88888.00 2024-02-15 15:20:25.407 046 15845.12 514.67 52588.55 88888.00 2024-02-15 15:20:25.907 046 15845.12 514.70 52588.55 88888.00 2024-02-15 15:20:26.407 046 15845.10 514.73 52588.57 88888.00 2024-02-15 15:20:26.907 046 15845.09 514.72 52588.58 88888.00 2024-02-15 15:20:27.407 046 15845.07 514.67 52588.61 88888.00 2024-02-15 15:20:27.907 046 15845.07 514.76 52588.62 88888.00 2024-02-15 15:20:28.407 046 15845.05 514.85 52588.62 88888.00 2024-02-15 15:20:28.907 046 15845.10 514.80 52588.67 88888.00 2024-02-15 15:20:29.407 046 15845.03 514.80 52588.67 88888.00 2024-02-15 15:20:29.907 046 15845.04 514.85 52588.69 88888.00 2024-02-15 15:20:30.407 046 15845.02 514.85 52588.67 88888.00 2024-02-15 15:20:30.907 046 15845.02 514.84 52588.66 88888.00 2024-02-15 15:20:31.407 046 15845.00 514.89 52588.65 88888.00 2024-02-15 15:20:31.907 046 15845.00 514.95 52588.65 88888.00 2024-02-15 15:20:32.407 046 15844.99 514.96 52588.63 88888.00 2024-02-15 15:20:32.907 046 15845.00 514.95 52588.62 88888.00 2024-02-15 15:20:33.407 046 15845.03 514.93 52588.66 88888.00 2024-02-15 15:20:33.907 046 15845.03 514.96 52588.72 88888.00 2024-02-15 15:20:34.407 046 15845.04 514.98 52588.74 88888.00 2024-02-15 15:20:34.907 046 15845.03 514.99 52588.69 88888.00 2024-02-15 15:20:35.407 046 15845.00 515.03 52588.69 88888.00 2024-02-15 15:20:35.907 046 15844.99 515.03 52588.69 88888.00 2024-02-15 15:20:36.407 046 15845.00 514.98 52588.69 88888.00 2024-02-15 15:20:36.907 046 15845.00 514.94 52588.67 88888.00 2024-02-15 15:20:37.407 046 15845.07 514.95 52588.63 88888.00 2024-02-15 15:20:37.907 046 15845.03 514.94 52588.60 88888.00 2024-02-15 15:20:38.407 046 15845.01 514.94 52588.62 88888.00 2024-02-15 15:20:38.907 046 15844.99 514.93 52588.65 88888.00 2024-02-15 15:20:39.407 046 15844.96 514.93 52588.61 88888.00 2024-02-15 15:20:39.907 046 15844.99 514.94 52588.61 88888.00 2024-02-15 15:20:40.407 046 15844.99 514.95 52588.61 88888.00 2024-02-15 15:20:40.907 046 15844.95 514.94 52588.67 88888.00 2024-02-15 15:20:41.407 046 15844.89 514.92 52588.65 88888.00 2024-02-15 15:20:41.907 046 15844.84 514.95 52588.61 88888.00 2024-02-15 15:20:42.407 046 15844.84 514.98 52588.61 88888.00 2024-02-15 15:20:42.907 046 15844.87 514.93 52588.56 88888.00 2024-02-15 15:20:43.407 046 15844.90 514.89 52588.53 88888.00 2024-02-15 15:20:43.907 046 15844.83 514.88 52588.59 88888.00 2024-02-15 15:20:44.407 046 15844.89 514.89 52588.62 88888.00 2024-02-15 15:20:44.907 046 15844.82 514.92 52588.58 88888.00 2024-02-15 15:20:45.407 046 15844.81 514.92 52588.49 88888.00 2024-02-15 15:20:45.907 046 15844.75 514.89 52588.46 88888.00 2024-02-15 15:20:46.407 046 15844.74 514.89 52588.46 88888.00 2024-02-15 15:20:46.907 046 15844.74 514.89 52588.46 88888.00 2024-02-15 15:20:47.407 046 15844.75 514.94 52588.47 88888.00 2024-02-15 15:20:47.907 046 15844.74 514.92 52588.52 88888.00 2024-02-15 15:20:48.407 046 15844.71 514.94 52588.53 88888.00 2024-02-15 15:20:48.907 046 15844.69 514.97 52588.51 88888.00 2024-02-15 15:20:49.407 046 15844.65 514.94 52588.49 88888.00 2024-02-15 15:20:49.907 046 15844.63 514.95 52588.45 88888.00 2024-02-15 15:20:50.407 046 15844.60 515.03 52588.45 88888.00 2024-02-15 15:20:50.907 046 15844.57 515.07 52588.41 88888.00 2024-02-15 15:20:51.407 046 15844.55 515.09 52588.39 88888.00 2024-02-15 15:20:51.907 046 15844.58 515.07 52588.40 88888.00 2024-02-15 15:20:52.407 046 15844.55 515.10 52588.40 88888.00 2024-02-15 15:20:52.907 046 15844.54 515.10 52588.33 88888.00 2024-02-15 15:20:53.407 046 15844.54 515.12 52588.37 88888.00 2024-02-15 15:20:53.907 046 15844.51 515.13 52588.42 88888.00 2024-02-15 15:20:54.407 046 15844.47 515.12 52588.42 88888.00 2024-02-15 15:20:54.907 046 15844.47 515.14 52588.39 88888.00 2024-02-15 15:20:55.407 046 15844.44 515.19 52588.49 88888.00 2024-02-15 15:20:55.907 046 15844.42 515.20 52588.54 88888.00 2024-02-15 15:20:56.407 046 15844.41 515.21 52588.53 88888.00 2024-02-15 15:20:56.907 046 15844.36 515.23 52588.50 88888.00 2024-02-15 15:20:57.407 046 15844.35 515.28 52588.51 88888.00 2024-02-15 15:20:57.907 046 15844.35 515.35 52588.54 88888.00 2024-02-15 15:20:58.407 046 15844.36 515.36 52588.53 88888.00 2024-02-15 15:20:58.907 046 15844.31 515.36 52588.55 88888.00 2024-02-15 15:20:59.407 046 15844.31 515.38 52588.54 88888.00 2024-02-15 15:20:59.907 046 15844.29 515.44 52588.48 88888.00 2024-02-15 15:21:00.407 046 15844.26 515.46 52588.49 88888.00 2024-02-15 15:21:00.907 046 15844.24 515.49 52588.48 88888.00 2024-02-15 15:21:01.407 046 15844.26 515.48 52588.47 88888.00 2024-02-15 15:21:01.907 046 15844.23 515.50 52588.48 88888.00 2024-02-15 15:21:02.407 046 15844.22 515.56 52588.50 88888.00 2024-02-15 15:21:02.907 046 15844.22 515.62 52588.47 88888.00 2024-02-15 15:21:03.407 046 15844.27 515.64 52588.54 88888.00 2024-02-15 15:21:03.907 046 15844.28 515.67 52588.58 88888.00 2024-02-15 15:21:04.407 046 15844.26 515.72 52588.61 88888.00 2024-02-15 15:21:04.907 046 15844.23 515.75 52588.56 88888.00 2024-02-15 15:21:05.407 046 15844.24 515.80 52588.53 88888.00 2024-02-15 15:21:05.907 046 15844.24 515.80 52588.50 88888.00 2024-02-15 15:21:06.407 046 15844.21 515.83 52588.38 88888.00 2024-02-15 15:21:06.907 046 15844.15 515.87 52588.38 88888.00 2024-02-15 15:21:07.407 046 15844.12 515.89 52588.43 88888.00 2024-02-15 15:21:07.907 046 15844.11 515.90 52588.43 88888.00 2024-02-15 15:21:08.407 046 15844.13 515.91 52588.38 88888.00 2024-02-15 15:21:08.907 046 15844.19 515.98 52588.36 88888.00 2024-02-15 15:21:09.407 046 15844.18 515.98 52588.45 88888.00 2024-02-15 15:21:09.907 046 15844.17 515.98 52588.48 88888.00 2024-02-15 15:21:10.407 046 15844.14 516.01 52588.45 88888.00 2024-02-15 15:21:10.907 046 15844.08 515.98 52588.42 88888.00 2024-02-15 15:21:11.407 046 15844.05 516.00 52588.40 88888.00 2024-02-15 15:21:11.907 046 15844.10 516.04 52588.40 88888.00 2024-02-15 15:21:12.407 046 15844.10 516.02 52588.41 88888.00 2024-02-15 15:21:12.907 046 15844.15 516.02 52588.37 88888.00 2024-02-15 15:21:13.407 046 15844.21 516.06 52588.30 88888.00 2024-02-15 15:21:13.907 046 15844.19 516.07 52588.22 88888.00 2024-02-15 15:21:14.407 046 15844.15 516.14 52588.23 88888.00 2024-02-15 15:21:14.907 046 15844.13 516.16 52588.28 88888.00 2024-02-15 15:21:15.407 046 15844.11 516.19 52588.30 88888.00 2024-02-15 15:21:15.907 046 15844.06 516.20 52588.30 88888.00 2024-02-15 15:21:16.407 046 15844.06 516.18 52588.31 88888.00 2024-02-15 15:21:17.407 046 15844.09 516.20 52588.32 88888.00 2024-02-15 15:21:17.907 046 15844.09 516.23 52588.29 88888.00 2024-02-15 15:21:18.407 046 15844.01 516.26 52588.32 88888.00 2024-02-15 15:21:18.907 046 15844.04 516.28 52588.29 88888.00 2024-02-15 15:21:19.407 046 15844.05 516.24 52588.27 88888.00 2024-02-15 15:21:19.907 046 15844.02 516.23 52588.20 88888.00 2024-02-15 15:21:20.407 046 15844.01 516.28 52588.21 88888.00 2024-02-15 15:21:20.907 046 15844.04 516.33 52588.19 88888.00 2024-02-15 15:21:21.407 046 15844.02 516.37 52588.17 88888.00 2024-02-15 15:21:21.907 046 15843.95 516.36 52588.15 88888.00 2024-02-15 15:21:22.407 046 15843.99 516.37 52588.16 88888.00 2024-02-15 15:21:22.907 046 15844.00 516.40 52588.20 88888.00 2024-02-15 15:21:23.407 046 15844.05 516.44 52588.25 88888.00 2024-02-15 15:21:23.907 046 15844.01 516.47 52588.26 88888.00 2024-02-15 15:21:24.407 046 15843.95 516.47 52588.22 88888.00 2024-02-15 15:21:24.907 046 15843.96 516.44 52588.22 88888.00 2024-02-15 15:21:25.407 046 15843.92 516.47 52588.23 88888.00 2024-02-15 15:21:25.907 046 15843.92 516.51 52588.23 88888.00 2024-02-15 15:21:26.407 046 15843.93 516.54 52588.21 88888.00 2024-02-15 15:21:27.407 046 15843.92 516.53 52588.18 88888.00 2024-02-15 15:21:27.907 046 15843.93 516.50 52588.18 88888.00 2024-02-15 15:21:28.407 046 15843.93 516.49 52588.17 88888.00 2024-02-15 15:21:28.907 046 15843.88 516.47 52588.19 88888.00 2024-02-15 15:21:29.407 046 15843.93 516.44 52588.18 88888.00 2024-02-15 15:21:29.907 046 15843.96 516.50 52588.15 88888.00 2024-02-15 15:21:30.407 046 15843.99 516.52 52588.13 88888.00 2024-02-15 15:21:30.907 046 15843.97 516.53 52588.19 88888.00 2024-02-15 15:21:31.407 046 15843.92 516.54 52588.21 88888.00 2024-02-15 15:21:31.907 046 15843.93 516.53 52588.21 88888.00 2024-02-15 15:21:32.407 046 15843.94 516.57 52588.17 88888.00 2024-02-15 15:21:32.907 046 15843.95 516.57 52588.14 88888.00 2024-02-15 15:21:33.407 046 15843.94 516.53 52588.12 88888.00 2024-02-15 15:21:33.907 046 15843.93 516.51 52588.16 88888.00 2024-02-15 15:21:34.407 046 15843.95 516.54 52588.17 88888.00 2024-02-15 15:21:34.907 046 15843.92 516.59 52588.13 88888.00 2024-02-15 15:21:35.407 046 15843.87 516.61 52588.05 88888.00 2024-02-15 15:21:35.907 046 15843.87 516.60 52588.01 88888.00 2024-02-15 15:21:36.407 046 15843.87 516.61 52588.01 88888.00 2024-02-15 15:21:37.407 046 15843.91 516.66 52588.00 88888.00 2024-02-15 15:21:37.907 046 15843.94 516.65 52588.06 88888.00 2024-02-15 15:21:38.407 046 15843.97 516.63 52588.16 88888.00 2024-02-15 15:21:38.907 046 15844.02 516.65 52588.14 88888.00 2024-02-15 15:21:39.407 046 15843.97 516.68 52588.07 88888.00 2024-02-15 15:21:39.907 046 15843.93 516.69 52588.05 88888.00 2024-02-15 15:21:40.407 046 15843.95 516.69 52587.95 88888.00 2024-02-15 15:21:40.907 046 15843.93 516.74 52587.94 88888.00 2024-02-15 15:21:41.407 046 15843.95 516.74 52587.94 88888.00 2024-02-15 15:21:41.907 046 15843.97 516.74 52587.90 88888.00 2024-02-15 15:21:42.407 046 15843.95 516.78 52587.82 88888.00 2024-02-15 15:21:42.907 046 15843.95 516.78 52587.83 88888.00 2024-02-15 15:21:43.407 046 15843.94 516.74 52587.83 88888.00 2024-02-15 15:21:43.907 046 15843.94 516.75 52587.75 88888.00 2024-02-15 15:21:44.407 046 15843.99 516.77 52587.78 88888.00 2024-02-15 15:21:44.907 046 15844.01 516.79 52587.81 88888.00 2024-02-15 15:21:45.407 046 15844.00 516.77 52587.85 88888.00 2024-02-15 15:21:45.907 046 15844.00 516.78 52587.90 88888.00 2024-02-15 15:21:46.407 046 15844.00 516.82 52587.90 88888.00 2024-02-15 15:21:46.907 046 15844.02 516.80 52587.86 88888.00 2024-02-15 15:21:47.407 046 15844.01 516.79 52587.85 88888.00 2024-02-15 15:21:47.907 046 15844.02 516.82 52587.86 88888.00 2024-02-15 15:21:48.407 046 15844.01 516.87 52587.88 88888.00 2024-02-15 15:21:48.907 046 15843.96 516.88 52587.86 88888.00 2024-02-15 15:21:49.407 046 15843.99 516.88 52587.82 88888.00 2024-02-15 15:21:49.907 046 15844.02 516.84 52587.80 88888.00 2024-02-15 15:21:50.407 046 15844.06 516.88 52587.79 88888.00 2024-02-15 15:21:50.907 046 15844.02 516.91 52587.77 88888.00 2024-02-15 15:21:51.407 046 15844.03 516.88 52587.73 88888.00 2024-02-15 15:21:51.907 046 15844.05 516.88 52587.74 88888.00 2024-02-15 15:21:52.407 046 15844.05 516.88 52587.80 88888.00 2024-02-15 15:21:52.907 046 15844.08 516.92 52587.86 88888.00 2024-02-15 15:21:53.407 046 15844.09 517.00 52587.80 88888.00 2024-02-15 15:21:53.907 046 15844.09 517.04 52587.74 88888.00 2024-02-15 15:21:54.407 046 15844.08 517.02 52587.77 88888.00 2024-02-15 15:21:54.907 046 15844.05 517.02 52587.78 88888.00 2024-02-15 15:21:55.407 046 15844.05 517.04 52587.78 88888.00 2024-02-15 15:21:55.907 046 15844.01 517.05 52587.74 88888.00 2024-02-15 15:21:56.407 046 15844.02 517.04 52587.73 88888.00 2024-02-15 15:21:57.407 046 15844.01 517.12 52587.69 88888.00 2024-02-15 15:21:57.907 046 15844.02 517.12 52587.57 88888.00 2024-02-15 15:21:58.407 046 15844.09 517.13 52587.55 88888.00 2024-02-15 15:21:58.907 046 15844.10 517.12 52587.58 88888.00 2024-02-15 15:21:59.407 046 15844.08 517.08 52587.61 88888.00 2024-02-15 15:21:59.907 046 15844.06 517.09 52587.63 88888.00 2024-02-15 15:22:00.407 046 15844.06 517.10 52587.62 88888.00 2024-02-15 15:22:00.907 046 15844.08 517.09 52587.62 88888.00 2024-02-15 15:22:01.407 046 15844.10 517.06 52587.56 88888.00 2024-02-15 15:22:01.907 046 15844.10 517.09 52587.57 88888.00 2024-02-15 15:22:02.407 046 15844.12 517.13 52587.58 88888.00 2024-02-15 15:22:02.907 046 15844.17 517.14 52587.56 88888.00 2024-02-15 15:22:03.407 046 15844.18 517.14 52587.54 88888.00 2024-02-15 15:22:03.907 046 15844.22 517.13 52587.48 88888.00 2024-02-15 15:22:04.407 046 15844.22 517.12 52587.46 88888.00 2024-02-15 15:22:04.907 046 15844.21 517.10 52587.51 88888.00 2024-02-15 15:22:05.407 046 15844.21 517.10 52587.46 88888.00 2024-02-15 15:22:05.907 046 15844.19 517.13 52587.49 88888.00 2024-02-15 15:22:06.407 046 15844.19 517.15 52587.49 88888.00 2024-02-15 15:22:06.907 046 15844.21 517.12 52587.49 88888.00 2024-02-15 15:22:07.407 046 15844.24 517.15 52587.50 88888.00 2024-02-15 15:22:07.907 046 15844.24 517.15 52587.50 88888.00 2024-02-15 15:22:08.407 046 15844.26 517.15 52587.48 88888.00 2024-02-15 15:22:08.907 046 15844.28 517.13 52587.41 88888.00 2024-02-15 15:22:09.407 046 15844.27 517.13 52587.31 88888.00 2024-02-15 15:22:09.907 046 15844.27 517.08 52587.32 88888.00 2024-02-15 15:22:10.407 046 15844.30 517.06 52587.33 88888.00 2024-02-15 15:22:10.907 046 15844.30 517.08 52587.26 88888.00 2024-02-15 15:22:11.407 046 15844.37 517.05 52587.27 88888.00 2024-02-15 15:22:11.907 046 15844.45 517.04 52587.29 88888.00 2024-02-15 15:22:12.407 046 15844.44 517.09 52587.34 88888.00 2024-02-15 15:22:12.907 046 15844.42 517.04 52587.35 88888.00 2024-02-15 15:22:13.407 046 15844.45 517.03 52587.32 88888.00 2024-02-15 15:22:13.907 046 15844.48 517.06 52587.34 88888.00 2024-02-15 15:22:14.407 046 15844.51 517.05 52587.37 88888.00 2024-02-15 15:22:14.907 046 15844.51 517.02 52587.38 88888.00 2024-02-15 15:22:15.407 046 15844.49 517.05 52587.33 88888.00 2024-02-15 15:22:15.907 046 15844.47 517.06 52587.34 88888.00 2024-02-15 15:22:16.407 046 15844.54 517.05 52587.31 88888.00 2024-02-15 15:22:16.907 046 15844.59 517.04 52587.28 88888.00 2024-02-15 15:22:17.407 046 15844.60 517.08 52587.25 88888.00 2024-02-15 15:22:17.907 046 15844.59 517.05 52587.25 88888.00 2024-02-15 15:22:18.407 046 15844.55 517.06 52587.22 88888.00 2024-02-15 15:22:18.907 046 15844.53 517.08 52587.20 88888.00 2024-02-15 15:22:19.407 046 15844.56 517.10 52587.20 88888.00 2024-02-15 15:22:19.907 046 15844.60 517.09 52587.20 88888.00 2024-02-15 15:22:20.407 046 15844.60 517.09 52587.17 88888.00 2024-02-15 15:22:20.907 046 15844.59 517.13 52587.18 88888.00 2024-02-15 15:22:21.407 046 15844.59 517.12 52587.22 88888.00 2024-02-15 15:22:21.907 046 15844.60 517.11 52587.26 88888.00 2024-02-15 15:22:22.408 046 15844.65 517.11 52587.19 88888.00 2024-02-15 15:22:22.908 046 15844.60 517.10 52587.15 88888.00 2024-02-15 15:22:23.408 046 15844.54 517.13 52587.24 88888.00 2024-02-15 15:22:23.908 046 15844.56 517.17 52587.22 88888.00 2024-02-15 15:22:24.408 046 15844.62 517.14 52587.26 88888.00 2024-02-15 15:22:24.908 046 15844.57 517.13 52587.24 88888.00 2024-02-15 15:22:25.408 046 15844.57 517.12 52587.19 88888.00 2024-02-15 15:22:25.908 046 15844.57 517.13 52587.20 88888.00 2024-02-15 15:22:26.408 046 15844.58 517.17 52587.20 88888.00 2024-02-15 15:22:26.908 046 15844.60 517.17 52587.20 88888.00 2024-02-15 15:22:27.408 046 15844.64 517.20 52587.22 88888.00 2024-02-15 15:22:27.908 046 15844.63 517.21 52587.19 88888.00 2024-02-15 15:22:28.908 046 15844.63 517.26 52587.24 88888.00 2024-02-15 15:22:29.408 046 15844.64 517.28 52587.21 88888.00 2024-02-15 15:22:29.908 046 15844.62 517.29 52587.17 88888.00 2024-02-15 15:22:30.408 046 15844.63 517.30 52587.19 88888.00 2024-02-15 15:22:30.908 046 15844.66 517.29 52587.16 88888.00 2024-02-15 15:22:31.408 046 15844.66 517.31 52587.13 88888.00 2024-02-15 15:22:31.908 046 15844.67 517.34 52587.17 88888.00 2024-02-15 15:22:32.408 046 15844.65 517.36 52587.17 88888.00 2024-02-15 15:22:32.908 046 15844.64 517.38 52587.13 88888.00 2024-02-15 15:22:33.408 046 15844.64 517.36 52587.17 88888.00 2024-02-15 15:22:33.908 046 15844.68 517.38 52587.16 88888.00 2024-02-15 15:22:34.408 046 15844.68 517.43 52587.17 88888.00 2024-02-15 15:22:34.908 046 15844.71 517.41 52587.16 88888.00 2024-02-15 15:22:35.408 046 15844.73 517.46 52587.17 88888.00 2024-02-15 15:22:35.908 046 15844.72 517.47 52587.20 88888.00 2024-02-15 15:22:36.408 046 15844.68 517.52 52587.19 88888.00 2024-02-15 15:22:36.908 046 15844.66 517.54 52587.17 88888.00 2024-02-15 15:22:37.408 046 15844.68 517.57 52587.16 88888.00 2024-02-15 15:22:37.908 046 15844.71 517.56 52587.18 88888.00 2024-02-15 15:22:38.908 046 15844.71 517.52 52587.16 88888.00 2024-02-15 15:22:39.408 046 15844.71 517.47 52587.16 88888.00 2024-02-15 15:22:39.908 046 15844.75 517.52 52587.12 88888.00 2024-02-15 15:22:40.408 046 15844.73 517.56 52587.14 88888.00 2024-02-15 15:22:40.908 046 15844.72 517.58 52587.10 88888.00 2024-02-15 15:22:41.408 046 15844.74 517.58 52587.11 88888.00 2024-02-15 15:22:41.908 046 15844.73 517.60 52587.08 88888.00 2024-02-15 15:22:42.408 046 15844.77 517.57 52587.12 88888.00 2024-02-15 15:22:42.908 046 15844.74 517.57 52587.16 88888.00 2024-02-15 15:22:43.408 046 15844.73 517.55 52587.14 88888.00 2024-02-15 15:22:43.908 046 15844.80 517.54 52587.18 88888.00 2024-02-15 15:22:44.408 046 15844.77 517.54 52587.17 88888.00 2024-02-15 15:22:44.908 046 15844.76 517.52 52587.14 88888.00 2024-02-15 15:22:45.408 046 15844.84 517.56 52587.16 88888.00 2024-02-15 15:22:45.908 046 15844.89 517.56 52587.18 88888.00 2024-02-15 15:22:46.408 046 15844.90 517.53 52587.17 88888.00 2024-02-15 15:22:46.908 046 15844.89 517.51 52587.13 88888.00 2024-02-15 15:22:47.408 046 15844.87 517.54 52587.10 88888.00 2024-02-15 15:22:47.908 046 15844.89 517.54 52587.12 88888.00 2024-02-15 15:22:48.908 046 15844.87 517.55 52587.07 88888.00 2024-02-15 15:22:49.408 046 15844.89 517.53 52587.10 88888.00 2024-02-15 15:22:49.908 046 15844.87 517.52 52587.16 88888.00 2024-02-15 15:22:50.408 046 15844.95 517.51 52587.16 88888.00 2024-02-15 15:22:50.908 046 15844.98 517.53 52587.14 88888.00 2024-02-15 15:22:51.408 046 15845.00 517.54 52587.13 88888.00 2024-02-15 15:22:51.908 046 15845.02 517.54 52587.08 88888.00 2024-02-15 15:22:52.408 046 15844.94 517.52 52587.06 88888.00 2024-02-15 15:22:52.908 046 15844.93 517.52 52587.11 88888.00 2024-02-15 15:22:53.408 046 15845.00 517.47 52587.13 88888.00 2024-02-15 15:22:53.908 046 15845.04 517.49 52587.10 88888.00 2024-02-15 15:22:54.408 046 15845.00 517.52 52587.10 88888.00 2024-02-15 15:22:54.908 046 15845.02 517.51 52587.07 88888.00 2024-02-15 15:22:55.408 046 15845.03 517.48 52587.05 88888.00 2024-02-15 15:22:55.908 046 15845.00 517.49 52587.05 88888.00 2024-02-15 15:22:56.408 046 15845.03 517.49 52587.06 88888.00 2024-02-15 15:22:56.908 046 15845.05 517.43 52587.09 88888.00 2024-02-15 15:22:57.408 046 15845.10 517.41 52587.09 88888.00 2024-02-15 15:22:57.908 046 15845.13 517.41 52587.09 88888.00 2024-02-15 15:22:58.908 046 15845.12 517.41 52587.04 88888.00 2024-02-15 15:22:59.408 046 15845.17 517.40 52587.02 88888.00 2024-02-15 15:22:59.908 046 15845.18 517.41 52587.05 88888.00 2024-02-15 15:23:00.408 046 15845.14 517.39 52587.07 88888.00 2024-02-15 15:23:00.908 046 15845.18 517.38 52587.08 88888.00 2024-02-15 15:23:01.408 046 15845.18 517.35 52586.98 88888.00 2024-02-15 15:23:01.908 046 15845.16 517.32 52586.94 88888.00 2024-02-15 15:23:02.408 046 15845.17 517.30 52586.97 88888.00 2024-02-15 15:23:02.908 046 15845.14 517.29 52586.99 88888.00 2024-02-15 15:23:03.408 046 15845.16 517.30 52586.95 88888.00 2024-02-15 15:23:03.908 046 15845.23 517.29 52586.97 88888.00 2024-02-15 15:23:04.408 046 15845.23 517.31 52587.04 88888.00 2024-02-15 15:23:04.908 046 15845.16 517.30 52587.01 88888.00 2024-02-15 15:23:05.408 046 15845.17 517.28 52587.01 88888.00 2024-02-15 15:23:05.908 046 15845.19 517.26 52587.00 88888.00 2024-02-15 15:23:06.408 046 15845.19 517.21 52586.99 88888.00 2024-02-15 15:23:06.908 046 15845.19 517.18 52587.00 88888.00 2024-02-15 15:23:07.408 046 15845.22 517.15 52586.99 88888.00 2024-02-15 15:23:07.908 046 15845.27 517.15 52586.99 88888.00 2024-02-15 15:23:08.408 046 15845.28 517.13 52586.97 88888.00 2024-02-15 15:23:08.908 046 15845.32 517.11 52586.95 88888.00 2024-02-15 15:23:09.408 046 15845.32 517.12 52586.97 88888.00 2024-02-15 15:23:09.908 046 15845.31 517.15 52586.93 88888.00 2024-02-15 15:23:10.408 046 15845.30 517.18 52586.90 88888.00 2024-02-15 15:23:10.908 046 15845.30 517.11 52586.91 88888.00 2024-02-15 15:23:11.408 046 15845.35 517.11 52586.94 88888.00 2024-02-15 15:23:11.908 046 15845.34 517.11 52586.93 88888.00 2024-02-15 15:23:12.408 046 15845.32 517.05 52586.92 88888.00 2024-02-15 15:23:12.908 046 15845.40 517.05 52586.89 88888.00 2024-02-15 15:23:13.408 046 15845.44 517.09 52586.91 88888.00 2024-02-15 15:23:13.908 046 15845.37 517.10 52586.89 88888.00 2024-02-15 15:23:14.408 046 15845.38 517.06 52586.87 88888.00 2024-02-15 15:23:14.908 046 15845.43 517.05 52586.86 88888.00 2024-02-15 15:23:15.408 046 15845.45 517.04 52586.82 88888.00 2024-02-15 15:23:15.908 046 15845.45 517.02 52586.81 88888.00 2024-02-15 15:23:16.408 046 15845.43 517.00 52586.84 88888.00 2024-02-15 15:23:16.908 046 15845.45 517.03 52586.90 88888.00 2024-02-15 15:23:17.408 046 15845.41 517.03 52586.87 88888.00 2024-02-15 15:23:17.908 046 15845.44 517.02 52586.85 88888.00 2024-02-15 15:23:18.408 046 15845.50 516.97 52586.88 88888.00 2024-02-15 15:23:18.908 046 15845.52 517.00 52586.90 88888.00 2024-02-15 15:23:19.408 046 15845.52 517.01 52586.92 88888.00 2024-02-15 15:23:19.908 046 15845.45 517.00 52586.90 88888.00 2024-02-15 15:23:20.408 046 15845.46 516.97 52586.89 88888.00 2024-02-15 15:23:20.908 046 15845.50 516.95 52586.86 88888.00 2024-02-15 15:23:21.408 046 15845.52 516.91 52586.88 88888.00 2024-02-15 15:23:21.908 046 15845.50 516.89 52586.88 88888.00 2024-02-15 15:23:22.408 046 15845.52 516.89 52586.86 88888.00 2024-02-15 15:23:22.908 046 15845.57 516.88 52586.82 88888.00 2024-02-15 15:23:23.408 046 15845.50 516.86 52586.85 88888.00 2024-02-15 15:23:23.908 046 15845.48 516.86 52586.86 88888.00 2024-02-15 15:23:24.408 046 15845.48 516.85 52586.78 88888.00 2024-02-15 15:23:24.908 046 15845.50 516.83 52586.81 88888.00 2024-02-15 15:23:25.408 046 15845.50 516.83 52586.89 88888.00 2024-02-15 15:23:25.908 046 15845.55 516.83 52586.94 88888.00 2024-02-15 15:23:26.408 046 15845.55 516.80 52586.98 88888.00 2024-02-15 15:23:26.908 046 15845.56 516.82 52587.02 88888.00 2024-02-15 15:23:27.408 046 15845.58 516.80 52586.98 88888.00 2024-02-15 15:23:27.908 046 15845.53 516.78 52586.94 88888.00 2024-02-15 15:23:28.408 046 15845.53 516.76 52586.93 88888.00 2024-02-15 15:23:28.908 046 15845.53 516.77 52586.94 88888.00 2024-02-15 15:23:29.408 046 15845.55 516.77 52586.95 88888.00 2024-02-15 15:23:29.908 046 15845.54 516.77 52586.86 88888.00 2024-02-15 15:23:30.408 046 15845.48 516.75 52586.92 88888.00 2024-02-15 15:23:30.908 046 15845.57 516.73 52586.88 88888.00 2024-02-15 15:23:31.408 046 15845.57 516.76 52586.89 88888.00 2024-02-15 15:23:31.908 046 15845.54 516.75 52586.91 88888.00 2024-02-15 15:23:32.408 046 15845.55 516.76 52586.94 88888.00 2024-02-15 15:23:32.908 046 15845.56 516.74 52586.95 88888.00 2024-02-15 15:23:33.408 046 15845.53 516.73 52586.98 88888.00 2024-02-15 15:23:33.908 046 15845.50 516.71 52586.95 88888.00 2024-02-15 15:23:34.408 046 15845.49 516.70 52586.96 88888.00 2024-02-15 15:23:34.908 046 15845.45 516.71 52587.00 88888.00 2024-02-15 15:23:35.408 046 15845.44 516.75 52586.97 88888.00 2024-02-15 15:23:35.908 046 15845.47 516.75 52586.99 88888.00 2024-02-15 15:23:36.408 046 15845.48 516.76 52587.01 88888.00 2024-02-15 15:23:36.908 046 15845.50 516.76 52587.01 88888.00 2024-02-15 15:23:37.408 046 15845.54 516.75 52587.01 88888.00 2024-02-15 15:23:37.908 046 15845.49 516.70 52587.01 88888.00 2024-02-15 15:23:38.408 046 15845.47 516.70 52587.02 88888.00 2024-02-15 15:23:38.908 046 15845.45 516.75 52587.01 88888.00 2024-02-15 15:23:39.408 046 15845.41 516.71 52587.07 88888.00 2024-02-15 15:23:39.908 046 15845.38 516.69 52587.14 88888.00 2024-02-15 15:23:40.408 046 15845.44 516.74 52587.17 88888.00 2024-02-15 15:23:40.908 046 15845.44 516.71 52587.17 88888.00 2024-02-15 15:23:41.408 046 15845.44 516.70 52587.19 88888.00 2024-02-15 15:23:41.908 046 15845.46 516.66 52587.18 88888.00 2024-02-15 15:23:42.408 046 15845.46 516.65 52587.17 88888.00 2024-02-15 15:23:42.908 046 15845.45 516.66 52587.18 88888.00 2024-02-15 15:23:43.408 046 15845.48 516.68 52587.15 88888.00 2024-02-15 15:23:43.908 046 15845.43 516.67 52587.12 88888.00 2024-02-15 15:23:44.408 046 15845.40 516.65 52587.10 88888.00 2024-02-15 15:23:44.908 046 15845.40 516.66 52587.11 88888.00 2024-02-15 15:23:45.408 046 15845.34 516.68 52587.09 88888.00 2024-02-15 15:23:45.908 046 15845.36 516.68 52587.11 88888.00 2024-02-15 15:23:46.408 046 15845.35 516.65 52587.14 88888.00 2024-02-15 15:23:46.908 046 15845.32 516.62 52587.16 88888.00 2024-02-15 15:23:47.408 046 15845.34 516.63 52587.18 88888.00 2024-02-15 15:23:47.908 046 15845.31 516.74 52587.10 88888.00 2024-02-15 15:23:48.408 046 15845.27 516.75 52587.07 88888.00 2024-02-15 15:23:48.908 046 15845.25 516.75 52587.13 88888.00 2024-02-15 15:23:49.408 046 15845.27 516.73 52587.16 88888.00 2024-02-15 15:23:49.908 046 15845.23 516.70 52587.16 88888.00 2024-02-15 15:23:50.408 046 15845.22 516.62 52587.17 88888.00 2024-02-15 15:23:50.908 046 15845.23 516.62 52587.22 88888.00 2024-02-15 15:23:51.408 046 15845.21 516.68 52587.24 88888.00 2024-02-15 15:23:51.908 046 15845.23 516.70 52587.24 88888.00 2024-02-15 15:23:52.408 046 15845.22 516.66 52587.25 88888.00 2024-02-15 15:23:52.908 046 15845.23 516.69 52587.20 88888.00 2024-02-15 15:23:53.408 046 15845.18 516.73 52587.21 88888.00 2024-02-15 15:23:53.908 046 15845.14 516.70 52587.27 88888.00 2024-02-15 15:23:54.408 046 15845.16 516.68 52587.30 88888.00 2024-02-15 15:23:54.908 046 15845.19 516.73 52587.27 88888.00 2024-02-15 15:23:55.408 046 15845.14 516.71 52587.28 88888.00 2024-02-15 15:23:55.908 046 15845.16 516.74 52587.28 88888.00 2024-02-15 15:23:56.408 046 15845.14 516.77 52587.31 88888.00 2024-02-15 15:23:56.908 046 15845.13 516.79 52587.28 88888.00 2024-02-15 15:23:57.408 046 15845.14 516.78 52587.27 88888.00 2024-02-15 15:23:57.908 046 15845.11 516.78 52587.30 88888.00 2024-02-15 15:23:58.408 046 15845.04 516.80 52587.32 88888.00 2024-02-15 15:23:58.908 046 15845.02 516.85 52587.27 88888.00 2024-02-15 15:23:59.408 046 15845.05 516.86 52587.26 88888.00 2024-02-15 15:24:00.408 046 15845.02 516.80 52587.27 88888.00 2024-02-15 15:24:00.908 046 15845.03 516.79 52587.32 88888.00 2024-02-15 15:24:01.408 046 15845.00 516.80 52587.39 88888.00 2024-02-15 15:24:01.908 046 15844.95 516.85 52587.38 88888.00 2024-02-15 15:24:02.408 046 15844.96 516.88 52587.36 88888.00 2024-02-15 15:24:02.908 046 15844.99 516.91 52587.36 88888.00 2024-02-15 15:24:03.408 046 15845.00 516.88 52587.38 88888.00 2024-02-15 15:24:03.908 046 15844.99 516.94 52587.44 88888.00 2024-02-15 15:24:04.408 046 15844.91 516.96 52587.42 88888.00 2024-02-15 15:24:04.908 046 15844.93 516.99 52587.42 88888.00 2024-02-15 15:24:05.408 046 15844.90 516.99 52587.40 88888.00 2024-02-15 15:24:05.908 046 15844.90 516.95 52587.42 88888.00 2024-02-15 15:24:06.408 046 15844.91 516.96 52587.42 88888.00 2024-02-15 15:24:06.908 046 15844.91 517.00 52587.41 88888.00 2024-02-15 15:24:07.408 046 15844.90 516.97 52587.44 88888.00 2024-02-15 15:24:07.908 046 15844.85 516.97 52587.47 88888.00 2024-02-15 15:24:08.408 046 15844.84 516.97 52587.42 88888.00 2024-02-15 15:24:08.908 046 15844.82 517.00 52587.44 88888.00 2024-02-15 15:24:09.408 046 15844.75 517.03 52587.44 88888.00 2024-02-15 15:24:10.408 046 15844.76 517.02 52587.48 88888.00 2024-02-15 15:24:10.908 046 15844.73 517.02 52587.45 88888.00 2024-02-15 15:24:11.408 046 15844.71 517.02 52587.47 88888.00 2024-02-15 15:24:11.908 046 15844.69 517.01 52587.50 88888.00 2024-02-15 15:24:12.408 046 15844.65 517.02 52587.50 88888.00 2024-02-15 15:24:12.908 046 15844.67 517.05 52587.46 88888.00 2024-02-15 15:24:13.408 046 15844.67 517.06 52587.48 88888.00 2024-02-15 15:24:13.908 046 15844.63 517.09 52587.42 88888.00 2024-02-15 15:24:14.408 046 15844.62 517.12 52587.42 88888.00 2024-02-15 15:24:14.908 046 15844.62 517.08 52587.45 88888.00 2024-02-15 15:24:15.408 046 15844.58 517.03 52587.42 88888.00 2024-02-15 15:24:15.908 046 15844.57 517.03 52587.53 88888.00 2024-02-15 15:24:16.408 046 15844.58 517.06 52587.62 88888.00 2024-02-15 15:24:16.908 046 15844.60 517.08 52587.58 88888.00 2024-02-15 15:24:17.408 046 15844.57 517.10 52587.54 88888.00 2024-02-15 15:24:17.908 046 15844.55 517.06 52587.55 88888.00 2024-02-15 15:24:18.408 046 15844.57 517.11 52587.56 88888.00 2024-02-15 15:24:18.908 046 15844.55 517.11 52587.56 88888.00 2024-02-15 15:24:19.408 046 15844.51 517.13 52587.55 88888.00 2024-02-15 15:24:19.908 046 15844.48 517.15 52587.51 88888.00 2024-02-15 15:24:20.408 046 15844.46 517.14 52587.48 88888.00 2024-02-15 15:24:20.908 046 15844.45 517.14 52587.49 88888.00 2024-02-15 15:24:21.408 046 15844.42 517.14 52587.50 88888.00 2024-02-15 15:24:21.908 046 15844.40 517.14 52587.53 88888.00 2024-02-15 15:24:22.408 046 15844.39 517.19 52587.56 88888.00 2024-02-15 15:24:22.908 046 15844.39 517.18 52587.54 88888.00 2024-02-15 15:24:23.408 046 15844.42 517.23 52587.59 88888.00 2024-02-15 15:24:23.908 046 15844.41 517.26 52587.59 88888.00 2024-02-15 15:24:24.408 046 15844.42 517.28 52587.57 88888.00 2024-02-15 15:24:24.908 046 15844.41 517.27 52587.56 88888.00 2024-02-15 15:24:25.408 046 15844.38 517.25 52587.59 88888.00 2024-02-15 15:24:25.908 046 15844.37 517.26 52587.60 88888.00 2024-02-15 15:24:26.408 046 15844.38 517.28 52587.65 88888.00 2024-02-15 15:24:26.908 046 15844.33 517.28 52587.62 88888.00 2024-02-15 15:24:27.408 046 15844.37 517.26 52587.59 88888.00 2024-02-15 15:24:27.908 046 15844.33 517.28 52587.60 88888.00 2024-02-15 15:24:28.408 046 15844.33 517.32 52587.60 88888.00 2024-02-15 15:24:28.908 046 15844.37 517.32 52587.57 88888.00 2024-02-15 15:24:29.408 046 15844.37 517.34 52587.58 88888.00 2024-02-15 15:24:29.908 046 15844.35 517.36 52587.62 88888.00 2024-02-15 15:24:30.408 046 15844.29 517.37 52587.65 88888.00 2024-02-15 15:24:30.908 046 15844.22 517.37 52587.58 88888.00 2024-02-15 15:24:31.408 046 15844.22 517.40 52587.55 88888.00 2024-02-15 15:24:31.908 046 15844.21 517.39 52587.54 88888.00 2024-02-15 15:24:32.408 046 15844.13 517.41 52587.50 88888.00 2024-02-15 15:24:32.908 046 15844.13 517.44 52587.51 88888.00 2024-02-15 15:24:33.408 046 15844.17 517.43 52587.53 88888.00 2024-02-15 15:24:33.908 046 15844.19 517.41 52587.51 88888.00 2024-02-15 15:24:34.408 046 15844.18 517.43 52587.44 88888.00 2024-02-15 15:24:34.908 046 15844.12 517.45 52587.45 88888.00 2024-02-15 15:24:35.408 046 15844.10 517.48 52587.49 88888.00 2024-02-15 15:24:35.908 046 15844.10 517.54 52587.57 88888.00 2024-02-15 15:24:36.408 046 15844.13 517.56 52587.59 88888.00 2024-02-15 15:24:36.908 046 15844.17 517.54 52587.59 88888.00 2024-02-15 15:24:37.408 046 15844.15 517.51 52587.62 88888.00 2024-02-15 15:24:37.908 046 15844.14 517.52 52587.66 88888.00 2024-02-15 15:24:38.408 046 15844.15 517.51 52587.59 88888.00 2024-02-15 15:24:38.908 046 15844.17 517.52 52587.58 88888.00 2024-02-15 15:24:39.408 046 15844.17 517.53 52587.58 88888.00 2024-02-15 15:24:39.908 046 15844.14 517.57 52587.62 88888.00 2024-02-15 15:24:40.408 046 15844.12 517.62 52587.62 88888.00 2024-02-15 15:24:40.908 046 15844.08 517.64 52587.56 88888.00 2024-02-15 15:24:41.408 046 15844.03 517.64 52587.56 88888.00 2024-02-15 15:24:41.908 046 15844.01 517.67 52587.56 88888.00 2024-02-15 15:24:42.408 046 15844.02 517.70 52587.51 88888.00 2024-02-15 15:24:42.908 046 15844.03 517.72 52587.54 88888.00 2024-02-15 15:24:43.408 046 15843.97 517.73 52587.58 88888.00 2024-02-15 15:24:43.908 046 15844.01 517.78 52587.57 88888.00 2024-02-15 15:24:44.408 046 15844.01 517.78 52587.59 88888.00 2024-02-15 15:24:44.908 046 15843.99 517.77 52587.65 88888.00 2024-02-15 15:24:45.408 046 15844.00 517.79 52587.63 88888.00 2024-02-15 15:24:45.908 046 15843.93 517.81 52587.59 88888.00 2024-02-15 15:24:46.408 046 15843.92 517.83 52587.55 88888.00 2024-02-15 15:24:46.908 046 15843.93 517.88 52587.55 88888.00 2024-02-15 15:24:47.408 046 15843.93 517.88 52587.57 88888.00 2024-02-15 15:24:47.908 046 15843.88 517.91 52587.59 88888.00 2024-02-15 15:24:48.408 046 15843.85 517.90 52587.56 88888.00 2024-02-15 15:24:48.908 046 15843.85 517.92 52587.53 88888.00 2024-02-15 15:24:49.408 046 15843.83 517.96 52587.55 88888.00 2024-02-15 15:24:49.908 046 15843.81 517.97 52587.61 88888.00 2024-02-15 15:24:50.408 046 15843.81 517.97 52587.62 88888.00 2024-02-15 15:24:50.908 046 15843.77 518.01 52587.66 88888.00 2024-02-15 15:24:51.408 046 15843.76 518.06 52587.65 88888.00 2024-02-15 15:24:51.908 046 15843.79 518.04 52587.70 88888.00 2024-02-15 15:24:52.408 046 15843.79 518.06 52587.71 88888.00 2024-02-15 15:24:52.908 046 15843.82 518.10 52587.66 88888.00 2024-02-15 15:24:53.408 046 15843.77 518.10 52587.65 88888.00 2024-02-15 15:24:53.908 046 15843.79 518.12 52587.65 88888.00 2024-02-15 15:24:54.408 046 15843.83 518.13 52587.62 88888.00 2024-02-15 15:24:54.908 046 15843.73 518.17 52587.66 88888.00 2024-02-15 15:24:55.408 046 15843.67 518.21 52587.68 88888.00 2024-02-15 15:24:55.908 046 15843.67 518.24 52587.61 88888.00 2024-02-15 15:24:56.408 046 15843.68 518.23 52587.56 88888.00 2024-02-15 15:24:56.908 046 15843.74 518.25 52587.52 88888.00 2024-02-15 15:24:57.408 046 15843.75 518.27 52587.53 88888.00 2024-02-15 15:24:57.908 046 15843.72 518.24 52587.59 88888.00 2024-02-15 15:24:58.408 046 15843.72 518.23 52587.62 88888.00 2024-02-15 15:24:58.908 046 15843.72 518.30 52587.63 88888.00 2024-02-15 15:24:59.408 046 15843.74 518.32 52587.67 88888.00 2024-02-15 15:24:59.908 046 15843.72 518.36 52587.70 88888.00 2024-02-15 15:25:00.408 046 15843.69 518.40 52587.69 88888.00 2024-02-15 15:25:00.908 046 15843.70 518.41 52587.69 88888.00 2024-02-15 15:25:01.408 046 15843.70 518.42 52587.67 88888.00 2024-02-15 15:25:01.908 046 15843.66 518.46 52587.67 88888.00 2024-02-15 15:25:02.408 046 15843.67 518.46 52587.68 88888.00 2024-02-15 15:25:02.908 046 15843.65 518.48 52587.60 88888.00 2024-02-15 15:25:03.408 046 15843.60 518.52 52587.58 88888.00 2024-02-15 15:25:03.908 046 15843.58 518.57 52587.57 88888.00 2024-02-15 15:25:04.408 046 15843.62 518.60 52587.56 88888.00 2024-02-15 15:25:04.908 046 15843.66 518.61 52587.60 88888.00 2024-02-15 15:25:05.408 046 15843.67 518.65 52587.60 88888.00 2024-02-15 15:25:05.908 046 15843.60 518.68 52587.61 88888.00 2024-02-15 15:25:06.408 046 15843.59 518.72 52587.66 88888.00 2024-02-15 15:25:06.908 046 15843.60 518.76 52587.75 88888.00 2024-02-15 15:25:07.408 046 15843.64 518.77 52587.71 88888.00 2024-02-15 15:25:07.908 046 15843.58 518.78 52587.62 88888.00 2024-02-15 15:25:08.408 046 15843.53 518.82 52587.60 88888.00 2024-02-15 15:25:08.908 046 15843.55 518.84 52587.66 88888.00 2024-02-15 15:25:09.408 046 15843.53 518.83 52587.66 88888.00 2024-02-15 15:25:09.908 046 15843.55 518.88 52587.59 88888.00 2024-02-15 15:25:10.408 046 15843.54 518.92 52587.56 88888.00 2024-02-15 15:25:10.908 046 15843.47 518.95 52587.56 88888.00 2024-02-15 15:25:11.408 046 15843.47 518.96 52587.58 88888.00 2024-02-15 15:25:11.908 046 15843.46 518.98 52587.52 88888.00 2024-02-15 15:25:12.408 046 15843.45 518.99 52587.49 88888.00 2024-02-15 15:25:12.908 046 15843.40 519.00 52587.55 88888.00 2024-02-15 15:25:13.408 046 15843.38 519.03 52587.56 88888.00 2024-02-15 15:25:13.908 046 15843.38 519.05 52587.56 88888.00 2024-02-15 15:25:14.408 046 15843.41 519.08 52587.58 88888.00 2024-02-15 15:25:14.908 046 15843.44 519.08 52587.60 88888.00 2024-02-15 15:25:15.408 046 15843.44 519.08 52587.62 88888.00 2024-02-15 15:25:15.908 046 15843.41 519.11 52587.60 88888.00 2024-02-15 15:25:16.408 046 15843.46 519.13 52587.62 88888.00 2024-02-15 15:25:16.908 046 15843.44 519.12 52587.63 88888.00 2024-02-15 15:25:17.408 046 15843.40 519.15 52587.54 88888.00 2024-02-15 15:25:17.908 046 15843.44 519.15 52587.48 88888.00 2024-02-15 15:25:18.408 046 15843.44 519.17 52587.49 88888.00 2024-02-15 15:25:18.908 046 15843.42 519.21 52587.50 88888.00 2024-02-15 15:25:19.408 046 15843.42 519.24 52587.49 88888.00 2024-02-15 15:25:19.908 046 15843.37 519.26 52587.49 88888.00 2024-02-15 15:25:20.408 046 15843.32 519.27 52587.52 88888.00 2024-02-15 15:25:20.908 046 15843.42 519.27 52587.53 88888.00 2024-02-15 15:25:21.408 046 15843.40 519.24 52587.51 88888.00 2024-02-15 15:25:21.908 046 15843.38 519.29 52587.50 88888.00 2024-02-15 15:25:22.408 046 15843.40 519.33 52587.51 88888.00 2024-02-15 15:25:22.908 046 15843.42 519.31 52587.48 88888.00 2024-02-15 15:25:23.408 046 15843.38 519.31 52587.45 88888.00 2024-02-15 15:25:23.908 046 15843.40 519.34 52587.44 88888.00 2024-02-15 15:25:24.408 046 15843.38 519.37 52587.40 88888.00 2024-02-15 15:25:24.908 046 15843.33 519.38 52587.36 88888.00 2024-02-15 15:25:25.408 046 15843.32 519.37 52587.40 88888.00 2024-02-15 15:25:25.908 046 15843.36 519.37 52587.45 88888.00 2024-02-15 15:25:26.408 046 15843.37 519.37 52587.39 88888.00 2024-02-15 15:25:26.908 046 15843.39 519.37 52587.37 88888.00 2024-02-15 15:25:27.408 046 15843.35 519.36 52587.39 88888.00 2024-02-15 15:25:27.908 046 15843.37 519.41 52587.41 88888.00 2024-02-15 15:25:28.408 046 15843.40 519.43 52587.40 88888.00 2024-02-15 15:25:28.908 046 15843.39 519.44 52587.36 88888.00 2024-02-15 15:25:29.408 046 15843.45 519.46 52587.36 88888.00 2024-02-15 15:25:29.908 046 15843.45 519.47 52587.39 88888.00 2024-02-15 15:25:30.408 046 15843.38 519.45 52587.38 88888.00 2024-02-15 15:25:30.908 046 15843.38 519.47 52587.37 88888.00 2024-02-15 15:25:31.908 046 15843.41 519.62 52587.36 88888.00 2024-02-15 15:25:32.408 046 15843.45 519.67 52587.36 88888.00 2024-02-15 15:25:32.908 046 15843.45 519.67 52587.31 88888.00 2024-02-15 15:25:33.408 046 15843.40 519.67 52587.31 88888.00 2024-02-15 15:25:33.908 046 15843.36 519.69 52587.34 88888.00 2024-02-15 15:25:34.408 046 15843.38 519.71 52587.32 88888.00 2024-02-15 15:25:34.908 046 15843.39 519.72 52587.34 88888.00 2024-02-15 15:25:35.408 046 15843.45 519.74 52587.35 88888.00 2024-02-15 15:25:35.908 046 15843.47 519.80 52587.32 88888.00 2024-02-15 15:25:36.408 046 15843.45 519.79 52587.33 88888.00 2024-02-15 15:25:36.908 046 15843.41 519.77 52587.36 88888.00 2024-02-15 15:25:37.408 046 15843.41 519.76 52587.33 88888.00 2024-02-15 15:25:37.908 046 15843.38 519.77 52587.32 88888.00 2024-02-15 15:25:38.408 046 15843.38 519.82 52587.35 88888.00 2024-02-15 15:25:38.908 046 15843.35 519.86 52587.35 88888.00 2024-02-15 15:25:39.408 046 15843.38 519.88 52587.31 88888.00 2024-02-15 15:25:39.908 046 15843.32 519.93 52587.21 88888.00 2024-02-15 15:25:40.408 046 15843.32 519.93 52587.18 88888.00 2024-02-15 15:25:40.908 046 15843.32 519.93 52587.19 88888.00 2024-02-15 15:25:41.908 046 15843.35 519.95 52587.21 88888.00 2024-02-15 15:25:42.408 046 15843.33 519.95 52587.19 88888.00 2024-02-15 15:25:42.908 046 15843.33 519.97 52587.22 88888.00 2024-02-15 15:25:43.408 046 15843.31 519.99 52587.25 88888.00 2024-02-15 15:25:43.908 046 15843.29 519.97 52587.28 88888.00 2024-02-15 15:25:44.408 046 15843.29 519.97 52587.26 88888.00 2024-02-15 15:25:44.908 046 15843.26 520.03 52587.25 88888.00 2024-02-15 15:25:45.408 046 15843.26 520.05 52587.28 88888.00 2024-02-15 15:25:45.908 046 15843.21 520.05 52587.28 88888.00 2024-02-15 15:25:46.408 046 15843.27 520.05 52587.28 88888.00 2024-02-15 15:25:46.908 046 15843.24 520.08 52587.26 88888.00 2024-02-15 15:25:47.408 046 15843.24 520.09 52587.22 88888.00 2024-02-15 15:25:47.908 046 15843.26 520.11 52587.24 88888.00 2024-02-15 15:25:48.408 046 15843.22 520.12 52587.25 88888.00 2024-02-15 15:25:48.908 046 15843.19 520.06 52587.25 88888.00 2024-02-15 15:25:49.408 046 15843.23 520.06 52587.22 88888.00 2024-02-15 15:25:49.908 046 15843.27 520.07 52587.20 88888.00 2024-02-15 15:25:50.408 046 15843.20 520.09 52587.24 88888.00 2024-02-15 15:25:50.908 046 15843.20 520.13 52587.28 88888.00 2024-02-15 15:25:51.408 046 15843.21 520.12 52587.22 88888.00 2024-02-15 15:25:51.908 046 15843.19 520.09 52587.22 88888.00 2024-02-15 15:25:52.408 046 15843.18 520.07 52587.24 88888.00 2024-02-15 15:25:52.908 046 15843.14 520.07 52587.20 88888.00 2024-02-15 15:25:53.408 046 15843.15 520.06 52587.14 88888.00 2024-02-15 15:25:53.908 046 15843.14 520.05 52587.14 88888.00 2024-02-15 15:25:54.408 046 15843.14 520.06 52587.16 88888.00 2024-02-15 15:25:54.908 046 15843.14 520.08 52587.11 88888.00 2024-02-15 15:25:55.408 046 15843.14 520.11 52587.09 88888.00 2024-02-15 15:25:55.908 046 15843.15 520.09 52587.07 88888.00 2024-02-15 15:25:56.408 046 15843.15 520.08 52587.13 88888.00 2024-02-15 15:25:56.908 046 15843.11 520.08 52587.13 88888.00 2024-02-15 15:25:57.408 046 15843.18 520.04 52587.17 88888.00 2024-02-15 15:25:57.908 046 15843.18 520.04 52587.12 88888.00 2024-02-15 15:25:58.408 046 15843.15 520.07 52587.09 88888.00 2024-02-15 15:25:58.908 046 15843.15 520.05 52587.05 88888.00 2024-02-15 15:25:59.908 046 15843.09 520.06 52587.04 88888.00 2024-02-15 15:26:00.408 046 15843.12 520.05 52587.04 88888.00 2024-02-15 15:26:00.908 046 15843.17 520.06 52586.98 88888.00 2024-02-15 15:26:01.408 046 15843.19 520.07 52587.00 88888.00 2024-02-15 15:26:01.908 046 15843.19 520.06 52586.94 88888.00 2024-02-15 15:26:02.408 046 15843.15 520.03 52586.95 88888.00 2024-02-15 15:26:02.908 046 15843.14 520.03 52586.99 88888.00 2024-02-15 15:26:03.408 046 15843.12 520.05 52587.00 88888.00 2024-02-15 15:26:03.908 046 15843.14 520.04 52587.05 88888.00 2024-02-15 15:26:04.408 046 15843.15 520.03 52587.02 88888.00 2024-02-15 15:26:04.908 046 15843.15 519.96 52586.96 88888.00 2024-02-15 15:26:05.408 046 15843.18 519.98 52586.95 88888.00 2024-02-15 15:26:05.908 046 15843.14 520.03 52586.95 88888.00 2024-02-15 15:26:06.408 046 15843.11 520.03 52586.99 88888.00 2024-02-15 15:26:06.908 046 15843.14 520.03 52587.04 88888.00 2024-02-15 15:26:07.408 046 15843.12 520.04 52586.94 88888.00 2024-02-15 15:26:07.908 046 15843.13 520.02 52586.88 88888.00 2024-02-15 15:26:08.408 046 15843.10 520.00 52586.93 88888.00 2024-02-15 15:26:08.908 046 15843.11 520.03 52586.94 88888.00 2024-02-15 15:26:09.408 046 15843.14 520.03 52586.95 88888.00 2024-02-15 15:26:09.908 046 15843.20 519.98 52586.95 88888.00 2024-02-15 15:26:10.408 046 15843.21 520.02 52586.94 88888.00 2024-02-15 15:26:10.908 046 15843.18 520.06 52586.96 88888.00 2024-02-15 15:26:11.408 046 15843.17 520.06 52586.91 88888.00 2024-02-15 15:26:11.908 046 15843.17 520.05 52586.94 88888.00 2024-02-15 15:26:12.408 046 15843.14 520.03 52586.95 88888.00 2024-02-15 15:26:12.908 046 15843.13 519.99 52586.89 88888.00 2024-02-15 15:26:13.408 046 15843.12 520.00 52586.90 88888.00 2024-02-15 15:26:13.908 046 15843.11 519.98 52586.91 88888.00 2024-02-15 15:26:14.408 046 15843.09 519.98 52586.82 88888.00 2024-02-15 15:26:14.908 046 15843.06 519.96 52586.75 88888.00 2024-02-15 15:26:15.408 046 15843.11 519.94 52586.78 88888.00 2024-02-15 15:26:15.908 046 15843.12 519.90 52586.80 88888.00 2024-02-15 15:26:16.408 046 15843.14 519.91 52586.82 88888.00 2024-02-15 15:26:16.908 046 15843.14 519.94 52586.81 88888.00 2024-02-15 15:26:17.408 046 15843.17 519.94 52586.85 88888.00 2024-02-15 15:26:17.908 046 15843.15 519.95 52586.80 88888.00 2024-02-15 15:26:18.408 046 15843.17 519.95 52586.76 88888.00 2024-02-15 15:26:18.908 046 15843.21 519.94 52586.78 88888.00 2024-02-15 15:26:19.408 046 15843.19 519.89 52586.77 88888.00 2024-02-15 15:26:19.908 046 15843.14 519.89 52586.77 88888.00 2024-02-15 15:26:20.408 046 15843.12 519.87 52586.77 88888.00 2024-02-15 15:26:20.908 046 15843.08 519.83 52586.72 88888.00 2024-02-15 15:26:21.408 046 15843.11 519.81 52586.67 88888.00 2024-02-15 15:26:21.908 046 15843.12 519.81 52586.60 88888.00 2024-02-15 15:26:22.408 046 15843.17 519.80 52586.53 88888.00 2024-02-15 15:26:22.908 046 15843.18 519.76 52586.52 88888.00 2024-02-15 15:26:23.408 046 15843.17 519.72 52586.54 88888.00 2024-02-15 15:26:23.908 046 15843.13 519.77 52586.51 88888.00 2024-02-15 15:26:24.408 046 15843.11 519.78 52586.57 88888.00 2024-02-15 15:26:24.908 046 15843.11 519.72 52586.61 88888.00 2024-02-15 15:26:25.408 046 15843.11 519.69 52586.64 88888.00 2024-02-15 15:26:25.908 046 15843.18 519.69 52586.69 88888.00 2024-02-15 15:26:26.408 046 15843.18 519.67 52586.67 88888.00 2024-02-15 15:26:26.908 046 15843.18 519.63 52586.62 88888.00 2024-02-15 15:26:27.408 046 15843.19 519.57 52586.58 88888.00 2024-02-15 15:26:27.908 046 15843.22 519.61 52586.61 88888.00 2024-02-15 15:26:28.408 046 15843.24 519.60 52586.57 88888.00 2024-02-15 15:26:28.908 046 15843.24 519.59 52586.53 88888.00 2024-02-15 15:26:29.408 046 15843.23 519.55 52586.55 88888.00 2024-02-15 15:26:29.908 046 15843.26 519.51 52586.49 88888.00 2024-02-15 15:26:30.408 046 15843.26 519.51 52586.47 88888.00 2024-02-15 15:26:30.908 046 15843.28 519.45 52586.48 88888.00 2024-02-15 15:26:31.408 046 15843.30 519.43 52586.45 88888.00 2024-02-15 15:26:31.908 046 15843.29 519.42 52586.56 88888.00 2024-02-15 15:26:32.408 046 15843.28 519.38 52586.57 88888.00 2024-02-15 15:26:33.408 046 15843.33 519.30 52586.50 88888.00 2024-02-15 15:26:33.908 046 15843.37 519.33 52586.50 88888.00 2024-02-15 15:26:34.408 046 15843.32 519.29 52586.49 88888.00 2024-02-15 15:26:34.908 046 15843.33 519.30 52586.44 88888.00 2024-02-15 15:26:35.408 046 15843.37 519.28 52586.45 88888.00 2024-02-15 15:26:35.908 046 15843.35 519.27 52586.46 88888.00 2024-02-15 15:26:36.408 046 15843.36 519.26 52586.38 88888.00 2024-02-15 15:26:36.908 046 15843.39 519.24 52586.31 88888.00 2024-02-15 15:26:37.408 046 15843.40 519.19 52586.28 88888.00 2024-02-15 15:26:37.908 046 15843.38 519.13 52586.30 88888.00 2024-02-15 15:26:38.409 046 15843.40 519.11 52586.31 88888.00 2024-02-15 15:26:38.909 046 15843.46 519.05 52586.32 88888.00 2024-02-15 15:26:39.409 046 15843.47 519.03 52586.31 88888.00 2024-02-15 15:26:39.909 046 15843.45 519.04 52586.31 88888.00 2024-02-15 15:26:40.409 046 15843.47 519.02 52586.30 88888.00 2024-02-15 15:26:40.909 046 15843.48 518.98 52586.34 88888.00 2024-02-15 15:26:41.409 046 15843.51 518.92 52586.31 88888.00 2024-02-15 15:26:41.909 046 15843.48 518.88 52586.30 88888.00 2024-02-15 15:26:42.409 046 15843.48 518.87 52586.30 88888.00 2024-02-15 15:26:43.409 046 15843.50 518.82 52586.34 88888.00 2024-02-15 15:26:43.909 046 15843.47 518.78 52586.30 88888.00 2024-02-15 15:26:44.409 046 15843.47 518.76 52586.24 88888.00 2024-02-15 15:26:44.909 046 15843.49 518.74 52586.24 88888.00 2024-02-15 15:26:45.409 046 15843.55 518.73 52586.25 88888.00 2024-02-15 15:26:45.909 046 15843.59 518.69 52586.26 88888.00 2024-02-15 15:26:46.409 046 15843.64 518.68 52586.29 88888.00 2024-02-15 15:26:46.909 046 15843.59 518.65 52586.27 88888.00 2024-02-15 15:26:47.409 046 15843.54 518.59 52586.33 88888.00 2024-02-15 15:26:47.909 046 15843.55 518.51 52586.31 88888.00 2024-02-15 15:26:48.409 046 15843.51 518.51 52586.30 88888.00 2024-02-15 15:26:48.909 046 15843.55 518.52 52586.33 88888.00 2024-02-15 15:26:49.409 046 15843.58 518.51 52586.30 88888.00 2024-02-15 15:26:49.909 046 15843.56 518.50 52586.28 88888.00 2024-02-15 15:26:50.409 046 15843.58 518.46 52586.27 88888.00 2024-02-15 15:26:50.909 046 15843.58 518.41 52586.20 88888.00 2024-02-15 15:26:51.409 046 15843.57 518.38 52586.16 88888.00 2024-02-15 15:26:51.909 046 15843.64 518.35 52586.22 88888.00 2024-02-15 15:26:52.409 046 15843.66 518.30 52586.19 88888.00 2024-02-15 15:26:52.909 046 15843.66 518.25 52586.21 88888.00 2024-02-15 15:26:53.409 046 15843.65 518.24 52586.29 88888.00 2024-02-15 15:26:53.909 046 15843.66 518.24 52586.31 88888.00 2024-02-15 15:26:54.409 046 15843.65 518.20 52586.33 88888.00 2024-02-15 15:26:54.909 046 15843.68 518.16 52586.30 88888.00 2024-02-15 15:26:55.409 046 15843.72 518.12 52586.27 88888.00 2024-02-15 15:26:55.909 046 15843.72 518.08 52586.26 88888.00 2024-02-15 15:26:56.409 046 15843.64 518.04 52586.22 88888.00 2024-02-15 15:26:56.909 046 15843.64 517.99 52586.19 88888.00 2024-02-15 15:26:57.409 046 15843.65 517.97 52586.16 88888.00 2024-02-15 15:26:57.909 046 15843.65 517.95 52586.09 88888.00 2024-02-15 15:26:58.409 046 15843.68 517.88 52586.11 88888.00 2024-02-15 15:26:58.909 046 15843.70 517.83 52586.13 88888.00 2024-02-15 15:26:59.409 046 15843.69 517.86 52586.16 88888.00 2024-02-15 15:26:59.909 046 15843.72 517.81 52586.15 88888.00 2024-02-15 15:27:00.409 046 15843.73 517.81 52586.14 88888.00 2024-02-15 15:27:00.909 046 15843.73 517.80 52586.15 88888.00 2024-02-15 15:27:01.409 046 15843.74 517.74 52586.18 88888.00 2024-02-15 15:27:01.909 046 15843.76 517.66 52586.17 88888.00 2024-02-15 15:27:02.409 046 15843.78 517.65 52586.17 88888.00 2024-02-15 15:27:02.909 046 15843.83 517.57 52586.16 88888.00 2024-02-15 15:27:03.409 046 15843.74 517.55 52586.14 88888.00 2024-02-15 15:27:03.909 046 15843.75 517.51 52586.11 88888.00 2024-02-15 15:27:04.409 046 15843.74 517.52 52586.07 88888.00 2024-02-15 15:27:04.909 046 15843.75 517.48 52586.04 88888.00 2024-02-15 15:27:05.409 046 15843.75 517.46 52586.03 88888.00 2024-02-15 15:27:05.909 046 15843.70 517.44 52586.08 88888.00 2024-02-15 15:27:06.409 046 15843.73 517.41 52586.07 88888.00 2024-02-15 15:27:06.909 046 15843.78 517.43 52586.08 88888.00 2024-02-15 15:27:07.409 046 15843.82 517.39 52586.07 88888.00 2024-02-15 15:27:07.909 046 15843.83 517.36 52586.13 88888.00 2024-02-15 15:27:08.409 046 15843.82 517.36 52586.16 88888.00 2024-02-15 15:27:08.909 046 15843.82 517.34 52586.14 88888.00 2024-02-15 15:27:09.409 046 15843.79 517.34 52586.12 88888.00 2024-02-15 15:27:09.909 046 15843.79 517.31 52586.13 88888.00 2024-02-15 15:27:10.409 046 15843.81 517.30 52586.18 88888.00 2024-02-15 15:27:10.909 046 15843.83 517.27 52586.14 88888.00 2024-02-15 15:27:11.409 046 15843.81 517.26 52586.08 88888.00 2024-02-15 15:27:11.909 046 15843.81 517.22 52586.04 88888.00 2024-02-15 15:27:12.409 046 15843.82 517.23 52585.98 88888.00 2024-02-15 15:27:12.909 046 15843.84 517.21 52586.00 88888.00 2024-02-15 15:27:13.409 046 15843.90 517.18 52586.04 88888.00 2024-02-15 15:27:13.909 046 15843.94 517.23 52586.05 88888.00 2024-02-15 15:27:14.409 046 15843.94 517.23 52586.05 88888.00 2024-02-15 15:27:14.909 046 15843.93 517.20 52586.08 88888.00 2024-02-15 15:27:15.409 046 15844.00 517.19 52586.14 88888.00 2024-02-15 15:27:15.909 046 15844.00 517.18 52586.09 88888.00 2024-02-15 15:27:16.409 046 15843.96 517.20 52586.09 88888.00 2024-02-15 15:27:16.909 046 15843.94 517.19 52586.03 88888.00 2024-02-15 15:27:17.409 046 15844.01 517.15 52586.03 88888.00 2024-02-15 15:27:17.909 046 15844.03 517.15 52586.00 88888.00 2024-02-15 15:27:18.409 046 15844.02 517.15 52585.98 88888.00 2024-02-15 15:27:18.909 046 15844.02 517.12 52586.03 88888.00 2024-02-15 15:27:19.409 046 15844.03 517.10 52585.94 88888.00 2024-02-15 15:27:19.909 046 15844.04 517.11 52585.94 88888.00 2024-02-15 15:27:20.409 046 15844.02 517.08 52585.96 88888.00 2024-02-15 15:27:20.909 046 15844.05 517.04 52585.95 88888.00 2024-02-15 15:27:21.409 046 15844.05 517.02 52585.99 88888.00 2024-02-15 15:27:21.909 046 15844.04 517.00 52586.01 88888.00 2024-02-15 15:27:22.409 046 15844.01 516.95 52586.04 88888.00 2024-02-15 15:27:22.909 046 15844.05 516.95 52586.07 88888.00 2024-02-15 15:27:23.409 046 15844.11 516.96 52586.09 88888.00 2024-02-15 15:27:23.909 046 15844.10 516.97 52586.05 88888.00 2024-02-15 15:27:24.409 046 15844.05 516.96 52585.96 88888.00 2024-02-15 15:27:24.909 046 15844.05 516.94 52585.98 88888.00 2024-02-15 15:27:25.409 046 15844.08 516.92 52585.97 88888.00 2024-02-15 15:27:25.909 046 15844.10 516.91 52585.99 88888.00 2024-02-15 15:27:26.409 046 15844.11 516.91 52585.92 88888.00 2024-02-15 15:27:26.909 046 15844.11 516.93 52585.89 88888.00 2024-02-15 15:27:27.409 046 15844.09 516.89 52585.94 88888.00 2024-02-15 15:27:27.909 046 15844.10 516.87 52586.00 88888.00 2024-02-15 15:27:28.409 046 15844.13 516.86 52586.04 88888.00 2024-02-15 15:27:28.909 046 15844.17 516.88 52586.00 88888.00 2024-02-15 15:27:29.409 046 15844.12 516.89 52586.04 88888.00 2024-02-15 15:27:29.909 046 15844.17 516.89 52586.07 88888.00 2024-02-15 15:27:30.409 046 15844.26 516.87 52586.06 88888.00 2024-02-15 15:27:30.909 046 15844.26 516.84 52586.07 88888.00 2024-02-15 15:27:31.409 046 15844.27 516.88 52586.03 88888.00 2024-02-15 15:27:31.909 046 15844.23 516.89 52586.08 88888.00 2024-02-15 15:27:32.409 046 15844.21 516.91 52586.06 88888.00 2024-02-15 15:27:32.909 046 15844.19 516.92 52586.05 88888.00 2024-02-15 15:27:33.409 046 15844.20 516.89 52586.07 88888.00 2024-02-15 15:27:33.909 046 15844.18 516.86 52586.09 88888.00 2024-02-15 15:27:34.409 046 15844.19 516.83 52586.12 88888.00 2024-02-15 15:27:34.909 046 15844.20 516.83 52586.10 88888.00 2024-02-15 15:27:35.409 046 15844.20 516.87 52586.07 88888.00 2024-02-15 15:27:35.909 046 15844.24 516.87 52586.05 88888.00 2024-02-15 15:27:36.409 046 15844.27 516.83 52586.09 88888.00 2024-02-15 15:27:36.909 046 15844.29 516.80 52586.14 88888.00 2024-02-15 15:27:37.409 046 15844.36 516.85 52586.12 88888.00 2024-02-15 15:27:37.909 046 15844.35 516.85 52586.13 88888.00 2024-02-15 15:27:38.409 046 15844.30 516.86 52586.18 88888.00 2024-02-15 15:27:38.909 046 15844.33 516.85 52586.15 88888.00 2024-02-15 15:27:39.409 046 15844.32 516.86 52586.13 88888.00 2024-02-15 15:27:39.909 046 15844.30 516.86 52586.17 88888.00 2024-02-15 15:27:40.409 046 15844.33 516.86 52586.16 88888.00 2024-02-15 15:27:40.909 046 15844.32 516.84 52586.12 88888.00 2024-02-15 15:27:41.409 046 15844.33 516.84 52586.08 88888.00 2024-02-15 15:27:41.909 046 15844.36 516.84 52586.07 88888.00 2024-02-15 15:27:42.409 046 15844.40 516.83 52586.09 88888.00 2024-02-15 15:27:42.909 046 15844.42 516.83 52586.11 88888.00 2024-02-15 15:27:43.409 046 15844.40 516.84 52586.10 88888.00 2024-02-15 15:27:43.909 046 15844.38 516.85 52586.10 88888.00 2024-02-15 15:27:44.909 046 15844.39 516.80 52586.12 88888.00 2024-02-15 15:27:45.409 046 15844.40 516.78 52586.13 88888.00 2024-02-15 15:27:45.909 046 15844.42 516.76 52586.16 88888.00 2024-02-15 15:27:46.409 046 15844.42 516.78 52586.13 88888.00 2024-02-15 15:27:46.909 046 15844.41 516.80 52586.13 88888.00 2024-02-15 15:27:47.409 046 15844.44 516.80 52586.14 88888.00 2024-02-15 15:27:47.909 046 15844.42 516.77 52586.10 88888.00 2024-02-15 15:27:48.409 046 15844.39 516.79 52586.11 88888.00 2024-02-15 15:27:48.909 046 15844.40 516.79 52586.14 88888.00 2024-02-15 15:27:49.409 046 15844.45 516.80 52586.18 88888.00 2024-02-15 15:27:49.909 046 15844.46 516.82 52586.13 88888.00 2024-02-15 15:27:50.409 046 15844.46 516.84 52586.17 88888.00 2024-02-15 15:27:50.909 046 15844.44 516.86 52586.22 88888.00 2024-02-15 15:27:51.409 046 15844.38 516.88 52586.25 88888.00 2024-02-15 15:27:51.909 046 15844.39 516.85 52586.21 88888.00 2024-02-15 15:27:52.409 046 15844.46 516.83 52586.20 88888.00 2024-02-15 15:27:52.909 046 15844.46 516.84 52586.18 88888.00 2024-02-15 15:27:53.409 046 15844.46 516.86 52586.15 88888.00 2024-02-15 15:27:53.909 046 15844.44 516.83 52586.15 88888.00 2024-02-15 15:27:55.409 046 15844.39 516.78 52586.20 88888.00 2024-02-15 15:27:55.909 046 15844.49 516.79 52586.21 88888.00 2024-02-15 15:27:56.409 046 15844.47 516.83 52586.27 88888.00 2024-02-15 15:27:56.909 046 15844.46 516.85 52586.29 88888.00 2024-02-15 15:27:57.409 046 15844.45 516.83 52586.28 88888.00 2024-02-15 15:27:57.909 046 15844.45 516.83 52586.30 88888.00 2024-02-15 15:27:58.409 046 15844.50 516.80 52586.34 88888.00 2024-02-15 15:27:58.909 046 15844.48 516.78 52586.30 88888.00 2024-02-15 15:27:59.409 046 15844.48 516.82 52586.30 88888.00 2024-02-15 15:27:59.909 046 15844.48 516.82 52586.24 88888.00 2024-02-15 15:28:00.409 046 15844.47 516.84 52586.24 88888.00 2024-02-15 15:28:00.909 046 15844.45 516.84 52586.22 88888.00 2024-02-15 15:28:01.409 046 15844.46 516.80 52586.24 88888.00 2024-02-15 15:28:01.909 046 15844.44 516.83 52586.26 88888.00 2024-02-15 15:28:02.409 046 15844.46 516.83 52586.21 88888.00 2024-02-15 15:28:02.909 046 15844.46 516.85 52586.24 88888.00 2024-02-15 15:28:03.409 046 15844.46 516.88 52586.29 88888.00 2024-02-15 15:28:03.909 046 15844.48 516.88 52586.33 88888.00 2024-02-15 15:28:04.409 046 15844.47 516.88 52586.37 88888.00 2024-02-15 15:28:04.909 046 15844.48 516.88 52586.35 88888.00 2024-02-15 15:28:05.409 046 15844.44 516.88 52586.36 88888.00 2024-02-15 15:28:05.909 046 15844.45 516.88 52586.32 88888.00 2024-02-15 15:28:06.409 046 15844.42 516.88 52586.31 88888.00 2024-02-15 15:28:06.909 046 15844.40 516.88 52586.28 88888.00 2024-02-15 15:28:07.409 046 15844.42 516.87 52586.32 88888.00 2024-02-15 15:28:07.909 046 15844.46 516.86 52586.30 88888.00 2024-02-15 15:28:08.409 046 15844.48 516.89 52586.33 88888.00 2024-02-15 15:28:08.909 046 15844.48 516.91 52586.33 88888.00 2024-02-15 15:28:09.409 046 15844.47 516.86 52586.31 88888.00 2024-02-15 15:28:09.909 046 15844.46 516.84 52586.27 88888.00 2024-02-15 15:28:10.409 046 15844.44 516.86 52586.17 88888.00 2024-02-15 15:28:10.909 046 15844.40 516.86 52586.25 88888.00 2024-02-15 15:28:11.409 046 15844.37 516.86 52586.27 88888.00 2024-02-15 15:28:11.909 046 15844.32 516.89 52586.31 88888.00 2024-02-15 15:28:12.409 046 15844.38 516.88 52586.33 88888.00 2024-02-15 15:28:12.909 046 15844.41 516.84 52586.37 88888.00 2024-02-15 15:28:13.409 046 15844.38 516.85 52586.36 88888.00 2024-02-15 15:28:13.909 046 15844.35 516.89 52586.34 88888.00 2024-02-15 15:28:14.909 046 15844.35 516.88 52586.33 88888.00 2024-02-15 15:28:15.409 046 15844.32 516.91 52586.33 88888.00 2024-02-15 15:28:15.909 046 15844.35 516.88 52586.28 88888.00 2024-02-15 15:28:16.409 046 15844.32 516.88 52586.21 88888.00 2024-02-15 15:28:16.909 046 15844.31 516.86 52586.19 88888.00 2024-02-15 15:28:17.409 046 15844.31 516.88 52586.21 88888.00 2024-02-15 15:28:17.909 046 15844.29 516.88 52586.19 88888.00 2024-02-15 15:28:18.409 046 15844.31 516.92 52586.20 88888.00 2024-02-15 15:28:18.909 046 15844.29 516.92 52586.21 88888.00 2024-02-15 15:28:19.409 046 15844.28 516.89 52586.25 88888.00 2024-02-15 15:28:19.909 046 15844.28 516.89 52586.30 88888.00 2024-02-15 15:28:20.409 046 15844.27 516.91 52586.30 88888.00 2024-02-15 15:28:20.909 046 15844.31 516.89 52586.36 88888.00 2024-02-15 15:28:21.409 046 15844.31 516.92 52586.40 88888.00 2024-02-15 15:28:21.909 046 15844.31 516.92 52586.38 88888.00 2024-02-15 15:28:22.909 046 15844.32 516.92 52586.36 88888.00 2024-02-15 15:28:23.409 046 15844.38 516.93 52586.31 88888.00 2024-02-15 15:28:23.909 046 15844.36 516.91 52586.26 88888.00 2024-02-15 15:28:24.409 046 15844.36 516.89 52586.29 88888.00 2024-02-15 15:28:24.909 046 15844.37 516.94 52586.27 88888.00 2024-02-15 15:28:25.409 046 15844.37 516.97 52586.30 88888.00 2024-02-15 15:28:25.909 046 15844.35 517.00 52586.30 88888.00 2024-02-15 15:28:26.409 046 15844.37 517.02 52586.38 88888.00 2024-02-15 15:28:26.909 046 15844.37 517.02 52586.45 88888.00 2024-02-15 15:28:27.409 046 15844.35 517.03 52586.42 88888.00 2024-02-15 15:28:27.909 046 15844.36 516.97 52586.38 88888.00 2024-02-15 15:28:28.409 046 15844.38 517.00 52586.37 88888.00 2024-02-15 15:28:28.909 046 15844.37 516.96 52586.38 88888.00 2024-02-15 15:28:29.409 046 15844.35 516.97 52586.35 88888.00 2024-02-15 15:28:29.909 046 15844.35 517.02 52586.36 88888.00 2024-02-15 15:28:30.409 046 15844.36 517.04 52586.36 88888.00 2024-02-15 15:28:30.909 046 15844.40 517.05 52586.34 88888.00 2024-02-15 15:28:31.409 046 15844.40 517.03 52586.31 88888.00 2024-02-15 15:28:31.909 046 15844.35 517.05 52586.32 88888.00 2024-02-15 15:28:32.909 046 15844.37 517.08 52586.37 88888.00 2024-02-15 15:28:33.409 046 15844.37 517.04 52586.40 88888.00 2024-02-15 15:28:33.909 046 15844.38 517.06 52586.46 88888.00 2024-02-15 15:28:34.409 046 15844.36 517.02 52586.48 88888.00 2024-02-15 15:28:34.909 046 15844.33 517.01 52586.47 88888.00 2024-02-15 15:28:35.409 046 15844.32 517.09 52586.40 88888.00 2024-02-15 15:28:35.909 046 15844.29 517.10 52586.41 88888.00 2024-02-15 15:28:36.409 046 15844.36 517.06 52586.39 88888.00 2024-02-15 15:28:36.909 046 15844.33 517.05 52586.42 88888.00 2024-02-15 15:28:37.409 046 15844.32 517.06 52586.47 88888.00 2024-02-15 15:28:37.909 046 15844.33 517.09 52586.50 88888.00 2024-02-15 15:28:38.409 046 15844.32 517.11 52586.49 88888.00 2024-02-15 15:28:38.909 046 15844.38 517.09 52586.46 88888.00 2024-02-15 15:28:39.409 046 15844.38 517.09 52586.47 88888.00 2024-02-15 15:28:39.909 046 15844.38 517.08 52586.47 88888.00 2024-02-15 15:28:40.409 046 15844.35 517.04 52586.45 88888.00 2024-02-15 15:28:40.909 046 15844.31 517.02 52586.44 88888.00 2024-02-15 15:28:41.409 046 15844.33 517.02 52586.51 88888.00 2024-02-15 15:28:41.909 046 15844.35 517.05 52586.50 88888.00 2024-02-15 15:28:42.409 046 15844.35 517.08 52586.49 88888.00 2024-02-15 15:28:42.909 046 15844.35 517.08 52586.52 88888.00 2024-02-15 15:28:43.409 046 15844.33 517.10 52586.51 88888.00 2024-02-15 15:28:43.909 046 15844.32 517.10 52586.53 88888.00 2024-02-15 15:28:44.409 046 15844.29 517.06 52586.49 88888.00 2024-02-15 15:28:44.909 046 15844.32 517.10 52586.49 88888.00 2024-02-15 15:28:45.409 046 15844.35 517.12 52586.44 88888.00 2024-02-15 15:28:45.909 046 15844.32 517.08 52586.39 88888.00 2024-02-15 15:28:46.409 046 15844.28 517.15 52586.37 88888.00 2024-02-15 15:28:46.909 046 15844.30 517.15 52586.42 88888.00 2024-02-15 15:28:47.409 046 15844.35 517.14 52586.44 88888.00 2024-02-15 15:28:47.909 046 15844.38 517.14 52586.42 88888.00 2024-02-15 15:28:48.409 046 15844.37 517.12 52586.46 88888.00 2024-02-15 15:28:48.909 046 15844.36 517.10 52586.46 88888.00 2024-02-15 15:28:49.409 046 15844.36 517.08 52586.41 88888.00 2024-02-15 15:28:49.909 046 15844.35 517.10 52586.39 88888.00 2024-02-15 15:28:50.409 046 15844.33 517.12 52586.46 88888.00 2024-02-15 15:28:50.909 046 15844.31 517.13 52586.52 88888.00 2024-02-15 15:28:51.409 046 15844.29 517.17 52586.50 88888.00 2024-02-15 15:28:51.909 046 15844.28 517.18 52586.50 88888.00 2024-02-15 15:28:52.409 046 15844.32 517.15 52586.50 88888.00 2024-02-15 15:28:52.909 046 15844.32 517.15 52586.47 88888.00 2024-02-15 15:28:53.409 046 15844.30 517.17 52586.45 88888.00 2024-02-15 15:28:53.909 046 15844.32 517.18 52586.47 88888.00 2024-02-15 15:28:54.409 046 15844.26 517.18 52586.51 88888.00 2024-02-15 15:28:54.909 046 15844.21 517.18 52586.50 88888.00 2024-02-15 15:28:55.409 046 15844.24 517.18 52586.54 88888.00 2024-02-15 15:28:55.909 046 15844.27 517.20 52586.60 88888.00 2024-02-15 15:28:56.409 046 15844.28 517.23 52586.62 88888.00 2024-02-15 15:28:56.909 046 15844.26 517.26 52586.55 88888.00 2024-02-15 15:28:57.409 046 15844.22 517.27 52586.52 88888.00 2024-02-15 15:28:57.909 046 15844.21 517.28 52586.55 88888.00 2024-02-15 15:28:58.409 046 15844.17 517.28 52586.57 88888.00 2024-02-15 15:28:58.909 046 15844.15 517.27 52586.55 88888.00 2024-02-15 15:28:59.409 046 15844.18 517.27 52586.52 88888.00 2024-02-15 15:28:59.909 046 15844.17 517.28 52586.49 88888.00 2024-02-15 15:29:00.409 046 15844.14 517.31 52586.50 88888.00 2024-02-15 15:29:00.909 046 15844.12 517.29 52586.45 88888.00 2024-02-15 15:29:01.409 046 15844.11 517.30 52586.48 88888.00 2024-02-15 15:29:01.909 046 15844.10 517.32 52586.50 88888.00 2024-02-15 15:29:02.409 046 15844.11 517.31 52586.51 88888.00 2024-02-15 15:29:02.909 046 15844.09 517.31 52586.55 88888.00 2024-02-15 15:29:03.409 046 15844.09 517.36 52586.55 88888.00 2024-02-15 15:29:03.909 046 15844.04 517.40 52586.58 88888.00 2024-02-15 15:29:04.409 046 15844.01 517.40 52586.58 88888.00 2024-02-15 15:29:04.909 046 15844.02 517.43 52586.58 88888.00 2024-02-15 15:29:05.409 046 15844.06 517.47 52586.58 88888.00 2024-02-15 15:29:06.409 046 15844.00 517.49 52586.62 88888.00 2024-02-15 15:29:06.909 046 15843.99 517.51 52586.62 88888.00 2024-02-15 15:29:07.409 046 15843.99 517.51 52586.67 88888.00 2024-02-15 15:29:07.909 046 15844.01 517.52 52586.70 88888.00 2024-02-15 15:29:08.409 046 15844.00 517.56 52586.70 88888.00 2024-02-15 15:29:08.909 046 15844.00 517.54 52586.68 88888.00 2024-02-15 15:29:09.409 046 15844.00 517.52 52586.72 88888.00 2024-02-15 15:29:09.909 046 15843.95 517.54 52586.73 88888.00 2024-02-15 15:29:10.409 046 15843.94 517.57 52586.72 88888.00 2024-02-15 15:29:10.909 046 15843.92 517.56 52586.67 88888.00 2024-02-15 15:29:11.409 046 15843.92 517.52 52586.68 88888.00 2024-02-15 15:29:11.909 046 15843.92 517.53 52586.70 88888.00 2024-02-15 15:29:12.409 046 15843.87 517.53 52586.65 88888.00 2024-02-15 15:29:12.909 046 15843.90 517.56 52586.68 88888.00 2024-02-15 15:29:13.409 046 15843.87 517.57 52586.67 88888.00 2024-02-15 15:29:13.909 046 15843.81 517.54 52586.66 88888.00 2024-02-15 15:29:14.409 046 15843.78 517.54 52586.60 88888.00 2024-02-15 15:29:14.909 046 15843.79 517.56 52586.61 88888.00 2024-02-15 15:29:15.409 046 15843.78 517.60 52586.67 88888.00 2024-02-15 15:29:15.909 046 15843.78 517.63 52586.64 88888.00 2024-02-15 15:29:16.409 046 15843.82 517.60 52586.62 88888.00 2024-02-15 15:29:16.909 046 15843.81 517.56 52586.60 88888.00 2024-02-15 15:29:17.409 046 15843.82 517.56 52586.59 88888.00 2024-02-15 15:29:17.909 046 15843.76 517.56 52586.61 88888.00 2024-02-15 15:29:18.409 046 15843.75 517.61 52586.58 88888.00 2024-02-15 15:29:18.909 046 15843.72 517.61 52586.65 88888.00 2024-02-15 15:29:19.409 046 15843.79 517.55 52586.64 88888.00 2024-02-15 15:29:19.909 046 15843.79 517.54 52586.56 88888.00 2024-02-15 15:29:20.409 046 15843.77 517.54 52586.55 88888.00 2024-02-15 15:29:20.909 046 15843.78 517.53 52586.56 88888.00 2024-02-15 15:29:21.409 046 15843.76 517.53 52586.54 88888.00 2024-02-15 15:29:21.909 046 15843.79 517.54 52586.55 88888.00 2024-02-15 15:29:22.409 046 15843.76 517.56 52586.57 88888.00 2024-02-15 15:29:22.909 046 15843.73 517.54 52586.56 88888.00 2024-02-15 15:29:23.409 046 15843.68 517.56 52586.56 88888.00 2024-02-15 15:29:23.909 046 15843.67 517.56 52586.58 88888.00 2024-02-15 15:29:24.409 046 15843.74 517.58 52586.57 88888.00 2024-02-15 15:29:24.909 046 15843.67 517.56 52586.53 88888.00 2024-02-15 15:29:25.409 046 15843.63 517.57 52586.53 88888.00 2024-02-15 15:29:25.909 046 15843.59 517.61 52586.48 88888.00 2024-02-15 15:29:26.409 046 15843.58 517.61 52586.47 88888.00 2024-02-15 15:29:26.909 046 15843.64 517.62 52586.47 88888.00 2024-02-15 15:29:27.409 046 15843.68 517.65 52586.52 88888.00 2024-02-15 15:29:27.909 046 15843.67 517.65 52586.51 88888.00 2024-02-15 15:29:28.409 046 15843.65 517.63 52586.47 88888.00 2024-02-15 15:29:28.909 046 15843.66 517.61 52586.47 88888.00 2024-02-15 15:29:29.409 046 15843.67 517.61 52586.48 88888.00 2024-02-15 15:29:29.909 046 15843.67 517.63 52586.53 88888.00 2024-02-15 15:29:30.409 046 15843.76 517.66 52586.57 88888.00 2024-02-15 15:29:30.909 046 15843.82 517.70 52586.54 88888.00 2024-02-15 15:29:31.409 046 15843.73 517.70 52586.49 88888.00 2024-02-15 15:29:31.909 046 15843.68 517.67 52586.50 88888.00 2024-02-15 15:29:32.409 046 15843.69 517.69 52586.54 88888.00 2024-02-15 15:29:32.909 046 15843.70 517.71 52586.50 88888.00 2024-02-15 15:29:33.409 046 15843.72 517.70 52586.49 88888.00 2024-02-15 15:29:33.909 046 15843.67 517.70 52586.50 88888.00 2024-02-15 15:29:34.409 046 15843.69 517.75 52586.54 88888.00 2024-02-15 15:29:34.909 046 15843.66 517.77 52586.53 88888.00 2024-02-15 15:29:35.409 046 15843.70 517.75 52586.51 88888.00 2024-02-15 15:29:35.909 046 15843.70 517.75 52586.53 88888.00 2024-02-15 15:29:36.409 046 15843.68 517.79 52586.51 88888.00 2024-02-15 15:29:36.909 046 15843.64 517.81 52586.50 88888.00 2024-02-15 15:29:37.409 046 15843.60 517.80 52586.51 88888.00 2024-02-15 15:29:37.909 046 15843.63 517.75 52586.54 88888.00 2024-02-15 15:29:38.409 046 15843.64 517.74 52586.60 88888.00 2024-02-15 15:29:38.909 046 15843.64 517.75 52586.58 88888.00 2024-02-15 15:29:39.409 046 15843.65 517.73 52586.58 88888.00 2024-02-15 15:29:39.909 046 15843.58 517.73 52586.55 88888.00 2024-02-15 15:29:40.409 046 15843.59 517.72 52586.54 88888.00 2024-02-15 15:29:40.909 046 15843.59 517.73 52586.52 88888.00 2024-02-15 15:29:41.409 046 15843.58 517.70 52586.54 88888.00 2024-02-15 15:29:41.909 046 15843.54 517.70 52586.51 88888.00 2024-02-15 15:29:42.409 046 15843.51 517.70 52586.49 88888.00 2024-02-15 15:29:42.909 046 15843.53 517.71 52586.49 88888.00 2024-02-15 15:29:43.409 046 15843.53 517.69 52586.51 88888.00 2024-02-15 15:29:43.909 046 15843.51 517.65 52586.47 88888.00 2024-02-15 15:29:44.409 046 15843.53 517.64 52586.47 88888.00 2024-02-15 15:29:44.909 046 15843.51 517.66 52586.49 88888.00 2024-02-15 15:29:45.409 046 15843.53 517.64 52586.57 88888.00 2024-02-15 15:29:45.909 046 15843.53 517.62 52586.57 88888.00 2024-02-15 15:29:46.409 046 15843.48 517.62 52586.56 88888.00 2024-02-15 15:29:46.909 046 15843.51 517.55 52586.53 88888.00 2024-02-15 15:29:47.409 046 15843.44 517.52 52586.53 88888.00 2024-02-15 15:29:47.909 046 15843.40 517.49 52586.52 88888.00 2024-02-15 15:29:48.409 046 15843.42 517.46 52586.49 88888.00 2024-02-15 15:29:48.909 046 15843.45 517.45 52586.48 88888.00 2024-02-15 15:29:49.409 046 15843.42 517.46 52586.48 88888.00 2024-02-15 15:29:49.909 046 15843.37 517.44 52586.46 88888.00 2024-02-15 15:29:50.409 046 15843.40 517.38 52586.51 88888.00 2024-02-15 15:29:50.909 046 15843.38 517.29 52586.51 88888.00 2024-02-15 15:29:51.409 046 15843.40 517.26 52586.51 88888.00 2024-02-15 15:29:51.909 046 15843.39 517.25 52586.51 88888.00 2024-02-15 15:29:52.409 046 15843.32 517.22 52586.53 88888.00 2024-02-15 15:29:52.909 046 15843.28 517.21 52586.55 88888.00 2024-02-15 15:29:53.409 046 15843.35 517.18 52586.55 88888.00 2024-02-15 15:29:53.909 046 15843.32 517.15 52586.58 88888.00 2024-02-15 15:29:54.409 046 15843.35 517.12 52586.55 88888.00 2024-02-15 15:29:54.909 046 15843.35 517.06 52586.54 88888.00 2024-02-15 15:29:55.409 046 15843.31 517.04 52586.50 88888.00 2024-02-15 15:29:55.909 046 15843.36 517.02 52586.46 88888.00 2024-02-15 15:29:56.409 046 15843.38 516.97 52586.47 88888.00 2024-02-15 15:29:56.909 046 15843.32 516.94 52586.45 88888.00 2024-02-15 15:29:57.409 046 15843.33 516.91 52586.39 88888.00 2024-02-15 15:29:57.909 046 15843.31 516.84 52586.39 88888.00 2024-02-15 15:29:58.409 046 15843.33 516.83 52586.41 88888.00 2024-02-15 15:29:58.909 046 15843.31 516.75 52586.45 88888.00 2024-02-15 15:29:59.409 046 15843.35 516.74 52586.47 88888.00 2024-02-15 15:29:59.909 046 15843.41 516.77 52586.46 88888.00 2024-02-15 15:30:00.409 046 15843.36 516.76 52586.45 88888.00 2024-02-15 15:30:00.909 046 15843.38 516.71 52586.46 88888.00 2024-02-15 15:30:01.409 046 15843.38 516.69 52586.42 88888.00 2024-02-15 15:30:01.909 046 15843.32 516.63 52586.38 88888.00 2024-02-15 15:30:02.409 046 15843.35 516.57 52586.37 88888.00 2024-02-15 15:30:02.909 046 15843.33 516.56 52586.34 88888.00 2024-02-15 15:30:03.409 046 15843.28 516.54 52586.33 88888.00 2024-02-15 15:30:03.909 046 15843.28 516.53 52586.21 88888.00 2024-02-15 15:30:04.409 046 15843.29 516.52 52586.20 88888.00 2024-02-15 15:30:04.909 046 15843.29 516.50 52586.20 88888.00 2024-02-15 15:30:05.409 046 15843.29 516.44 52586.16 88888.00 2024-02-15 15:30:05.909 046 15843.29 516.44 52586.16 88888.00 2024-02-15 15:30:06.409 046 15843.32 516.42 52586.17 88888.00 2024-02-15 15:30:06.909 046 15843.30 516.40 52586.21 88888.00 2024-02-15 15:30:07.409 046 15843.28 516.35 52586.21 88888.00 2024-02-15 15:30:07.909 046 15843.28 516.36 52586.25 88888.00 2024-02-15 15:30:08.409 046 15843.30 516.32 52586.25 88888.00 2024-02-15 15:30:08.909 046 15843.27 516.32 52586.24 88888.00 2024-02-15 15:30:09.409 046 15843.30 516.31 52586.27 88888.00 2024-02-15 15:30:09.909 046 15843.31 516.26 52586.20 88888.00 2024-02-15 15:30:10.409 046 15843.28 516.25 52586.19 88888.00 2024-02-15 15:30:10.909 046 15843.29 516.20 52586.21 88888.00 2024-02-15 15:30:11.409 046 15843.32 516.18 52586.18 88888.00 2024-02-15 15:30:11.909 046 15843.36 516.18 52586.15 88888.00 2024-02-15 15:30:12.409 046 15843.35 516.17 52586.19 88888.00 2024-02-15 15:30:12.909 046 15843.33 516.13 52586.19 88888.00 2024-02-15 15:30:13.409 046 15843.36 516.06 52586.19 88888.00 2024-02-15 15:30:13.909 046 15843.35 516.06 52586.18 88888.00 2024-02-15 15:30:14.409 046 15843.32 516.07 52586.20 88888.00 2024-02-15 15:30:14.909 046 15843.39 516.09 52586.20 88888.00 2024-02-15 15:30:15.409 046 15843.40 516.05 52586.16 88888.00 2024-02-15 15:30:15.909 046 15843.40 516.00 52586.15 88888.00 2024-02-15 15:30:16.409 046 15843.45 515.96 52586.14 88888.00 2024-02-15 15:30:16.909 046 15843.41 515.92 52586.14 88888.00 2024-02-15 15:30:17.409 046 15843.40 515.93 52586.17 88888.00 2024-02-15 15:30:17.909 046 15843.42 515.93 52586.15 88888.00 2024-02-15 15:30:18.409 046 15843.47 515.87 52586.13 88888.00 2024-02-15 15:30:18.909 046 15843.47 515.81 52586.15 88888.00 2024-02-15 15:30:19.409 046 15843.48 515.79 52586.16 88888.00 2024-02-15 15:30:19.909 046 15843.54 515.82 52586.14 88888.00 2024-02-15 15:30:20.409 046 15843.56 515.80 52586.10 88888.00 2024-02-15 15:30:20.909 046 15843.49 515.80 52586.04 88888.00 2024-02-15 15:30:21.409 046 15843.51 515.80 52586.06 88888.00 2024-02-15 15:30:21.909 046 15843.56 515.78 52586.12 88888.00 2024-02-15 15:30:22.409 046 15843.58 515.76 52586.13 88888.00 2024-02-15 15:30:22.909 046 15843.60 515.71 52586.10 88888.00 2024-02-15 15:30:23.409 046 15843.60 515.67 52586.07 88888.00 2024-02-15 15:30:23.909 046 15843.63 515.66 52586.07 88888.00 2024-02-15 15:30:24.409 046 15843.63 515.63 52586.09 88888.00 2024-02-15 15:30:24.909 046 15843.68 515.57 52586.09 88888.00 2024-02-15 15:30:25.409 046 15843.75 515.54 52586.07 88888.00 2024-02-15 15:30:25.909 046 15843.75 515.56 52586.10 88888.00 2024-02-15 15:30:26.409 046 15843.78 515.54 52586.05 88888.00 2024-02-15 15:30:26.909 046 15843.75 515.53 52585.98 88888.00 2024-02-15 15:30:27.409 046 15843.76 515.48 52585.96 88888.00 2024-02-15 15:30:27.909 046 15843.76 515.44 52585.95 88888.00 2024-02-15 15:30:28.409 046 15843.81 515.38 52586.01 88888.00 2024-02-15 15:30:28.909 046 15843.86 515.35 52586.04 88888.00 2024-02-15 15:30:29.409 046 15843.88 515.38 52586.05 88888.00 2024-02-15 15:30:29.909 046 15843.92 515.37 52586.01 88888.00 2024-02-15 15:30:30.409 046 15843.91 515.36 52586.04 88888.00 2024-02-15 15:30:30.909 046 15843.88 515.33 52586.06 88888.00 2024-02-15 15:30:31.409 046 15843.85 515.31 52586.04 88888.00 2024-02-15 15:30:31.909 046 15843.88 515.28 52586.01 88888.00 2024-02-15 15:30:32.409 046 15843.92 515.26 52585.97 88888.00 2024-02-15 15:30:32.909 046 15843.93 515.27 52585.97 88888.00 2024-02-15 15:30:33.409 046 15843.94 515.27 52586.03 88888.00 2024-02-15 15:30:33.909 046 15843.93 515.20 52586.00 88888.00 2024-02-15 15:30:34.409 046 15843.93 515.16 52585.99 88888.00 2024-02-15 15:30:34.909 046 15843.90 515.18 52585.97 88888.00 2024-02-15 15:30:35.409 046 15843.90 515.18 52585.99 88888.00 2024-02-15 15:30:35.909 046 15843.93 515.13 52586.09 88888.00 2024-02-15 15:30:36.409 046 15844.00 515.09 52586.06 88888.00 2024-02-15 15:30:36.909 046 15843.99 515.12 52586.00 88888.00 2024-02-15 15:30:37.909 046 15844.02 515.10 52586.03 88888.00 2024-02-15 15:30:38.409 046 15843.96 515.11 52586.01 88888.00 2024-02-15 15:30:38.909 046 15843.95 515.10 52585.98 88888.00 2024-02-15 15:30:39.409 046 15843.99 515.09 52585.97 88888.00 2024-02-15 15:30:39.909 046 15844.02 515.11 52585.96 88888.00 2024-02-15 15:30:40.409 046 15844.03 515.10 52585.95 88888.00 2024-02-15 15:30:40.909 046 15844.01 515.06 52585.96 88888.00 2024-02-15 15:30:41.409 046 15844.02 515.04 52586.00 88888.00 2024-02-15 15:30:41.909 046 15843.99 515.05 52586.03 88888.00 2024-02-15 15:30:42.409 046 15844.04 515.04 52585.99 88888.00 2024-02-15 15:30:42.909 046 15844.05 514.98 52586.04 88888.00 2024-02-15 15:30:43.409 046 15844.05 514.95 52586.05 88888.00 2024-02-15 15:30:43.909 046 15844.05 514.92 52586.05 88888.00 2024-02-15 15:30:44.409 046 15844.08 514.90 52585.98 88888.00 2024-02-15 15:30:44.909 046 15844.01 514.88 52585.96 88888.00 2024-02-15 15:30:45.409 046 15844.06 514.86 52586.01 88888.00 2024-02-15 15:30:45.909 046 15844.02 514.86 52586.04 88888.00 2024-02-15 15:30:46.409 046 15844.03 514.81 52586.06 88888.00 2024-02-15 15:30:46.909 046 15844.02 514.75 52586.06 88888.00 2024-02-15 15:30:47.909 046 15844.09 514.73 52585.96 88888.00 2024-02-15 15:30:48.409 046 15844.09 514.73 52585.96 88888.00 2024-02-15 15:30:48.909 046 15844.09 514.71 52585.99 88888.00 2024-02-15 15:30:49.409 046 15844.10 514.73 52586.06 88888.00 2024-02-15 15:30:49.909 046 15844.10 514.72 52586.07 88888.00 2024-02-15 15:30:50.409 046 15844.09 514.70 52586.06 88888.00 2024-02-15 15:30:50.909 046 15844.11 514.69 52586.03 88888.00 2024-02-15 15:30:51.409 046 15844.13 514.71 52586.05 88888.00 2024-02-15 15:30:51.909 046 15844.10 514.72 52586.03 88888.00 2024-02-15 15:30:52.409 046 15844.11 514.69 52586.00 88888.00 2024-02-15 15:30:52.909 046 15844.10 514.70 52586.00 88888.00 2024-02-15 15:30:53.409 046 15844.13 514.68 52585.97 88888.00 2024-02-15 15:30:53.909 046 15844.15 514.63 52585.93 88888.00 2024-02-15 15:30:54.409 046 15844.19 514.64 52585.87 88888.00 2024-02-15 15:30:54.909 046 15844.18 514.61 52585.90 88888.00 2024-02-15 15:30:55.409 046 15844.17 514.55 52585.97 88888.00 2024-02-15 15:30:55.909 046 15844.17 514.53 52586.00 88888.00 2024-02-15 15:30:56.409 046 15844.20 514.52 52585.97 88888.00 2024-02-15 15:30:56.909 046 15844.23 514.51 52586.04 88888.00 2024-02-15 15:30:57.909 046 15844.22 514.46 52586.05 88888.00 2024-02-15 15:30:58.409 046 15844.20 514.49 52585.99 88888.00 2024-02-15 15:30:58.909 046 15844.19 514.49 52586.00 88888.00 2024-02-15 15:30:59.409 046 15844.17 514.43 52586.00 88888.00 2024-02-15 15:30:59.909 046 15844.18 514.43 52585.99 88888.00 2024-02-15 15:31:00.409 046 15844.20 514.40 52585.98 88888.00 2024-02-15 15:31:00.909 046 15844.18 514.35 52585.95 88888.00 2024-02-15 15:31:01.409 046 15844.21 514.33 52585.89 88888.00 2024-02-15 15:31:01.909 046 15844.23 514.33 52585.92 88888.00 2024-02-15 15:31:02.409 046 15844.22 514.27 52585.86 88888.00 2024-02-15 15:31:02.909 046 15844.23 514.24 52585.84 88888.00 2024-02-15 15:31:03.409 046 15844.27 514.24 52585.86 88888.00 2024-02-15 15:31:03.909 046 15844.27 514.28 52585.85 88888.00 2024-02-15 15:31:04.409 046 15844.28 514.28 52585.85 88888.00 2024-02-15 15:31:04.909 046 15844.30 514.31 52585.81 88888.00 2024-02-15 15:31:05.409 046 15844.31 514.28 52585.79 88888.00 2024-02-15 15:31:05.909 046 15844.32 514.25 52585.81 88888.00 2024-02-15 15:31:06.409 046 15844.28 514.24 52585.85 88888.00 2024-02-15 15:31:06.909 046 15844.31 514.25 52585.83 88888.00 2024-02-15 15:31:07.909 046 15844.37 514.20 52585.85 88888.00 2024-02-15 15:31:08.409 046 15844.39 514.18 52585.80 88888.00 2024-02-15 15:31:08.909 046 15844.40 514.16 52585.76 88888.00 2024-02-15 15:31:09.409 046 15844.40 514.11 52585.71 88888.00 2024-02-15 15:31:09.909 046 15844.42 514.12 52585.71 88888.00 2024-02-15 15:31:10.409 046 15844.42 514.16 52585.77 88888.00 2024-02-15 15:31:10.909 046 15844.45 514.16 52585.87 88888.00 2024-02-15 15:31:11.409 046 15844.49 514.14 52585.83 88888.00 2024-02-15 15:31:11.909 046 15844.46 514.14 52585.85 88888.00 2024-02-15 15:31:12.409 046 15844.49 514.08 52585.87 88888.00 2024-02-15 15:31:12.910 046 15844.54 514.03 52585.81 88888.00 2024-02-15 15:31:13.410 046 15844.49 514.01 52585.80 88888.00 2024-02-15 15:31:13.910 046 15844.48 513.99 52585.80 88888.00 2024-02-15 15:31:14.410 046 15844.47 513.94 52585.85 88888.00 2024-02-15 15:31:14.910 046 15844.49 513.92 52585.88 88888.00 2024-02-15 15:31:15.410 046 15844.48 513.94 52585.83 88888.00 2024-02-15 15:31:15.910 046 15844.49 513.93 52585.83 88888.00 2024-02-15 15:31:16.410 046 15844.53 513.94 52585.83 88888.00 2024-02-15 15:31:16.910 046 15844.58 513.92 52585.83 88888.00 2024-02-15 15:31:17.910 046 15844.55 513.85 52585.84 88888.00 2024-02-15 15:31:18.410 046 15844.54 513.84 52585.84 88888.00 2024-02-15 15:31:18.910 046 15844.55 513.84 52585.87 88888.00 2024-02-15 15:31:19.410 046 15844.55 513.82 52585.90 88888.00 2024-02-15 15:31:19.910 046 15844.54 513.80 52585.89 88888.00 2024-02-15 15:31:20.410 046 15844.56 513.85 52585.89 88888.00 2024-02-15 15:31:20.910 046 15844.64 513.82 52585.87 88888.00 2024-02-15 15:31:21.410 046 15844.58 513.75 52585.83 88888.00 2024-02-15 15:31:21.910 046 15844.58 513.73 52585.83 88888.00 2024-02-15 15:31:22.410 046 15844.59 513.72 52585.84 88888.00 2024-02-15 15:31:22.910 046 15844.63 513.71 52585.80 88888.00 2024-02-15 15:31:23.410 046 15844.67 513.66 52585.80 88888.00 2024-02-15 15:31:23.910 046 15844.67 513.63 52585.78 88888.00 2024-02-15 15:31:24.410 046 15844.67 513.60 52585.78 88888.00 2024-02-15 15:31:24.910 046 15844.68 513.59 52585.79 88888.00 2024-02-15 15:31:25.910 046 15844.73 513.60 52585.84 88888.00 2024-02-15 15:31:26.410 046 15844.73 513.56 52585.79 88888.00 2024-02-15 15:31:26.910 046 15844.73 513.55 52585.77 88888.00 2024-02-15 15:31:27.410 046 15844.73 513.54 52585.80 88888.00 2024-02-15 15:31:27.910 046 15844.72 513.49 52585.77 88888.00 2024-02-15 15:31:28.410 046 15844.72 513.48 52585.81 88888.00 2024-02-15 15:31:28.910 046 15844.78 513.48 52585.84 88888.00 2024-02-15 15:31:29.410 046 15844.77 513.47 52585.86 88888.00 2024-02-15 15:31:29.910 046 15844.75 513.46 52585.85 88888.00 2024-02-15 15:31:30.410 046 15844.75 513.47 52585.80 88888.00 2024-02-15 15:31:30.910 046 15844.81 513.45 52585.80 88888.00 2024-02-15 15:31:31.410 046 15844.78 513.43 52585.79 88888.00 2024-02-15 15:31:31.910 046 15844.83 513.42 52585.80 88888.00 2024-02-15 15:31:32.410 046 15844.85 513.42 52585.79 88888.00 2024-02-15 15:31:32.910 046 15844.85 513.39 52585.85 88888.00 2024-02-15 15:31:33.410 046 15844.85 513.36 52585.88 88888.00 2024-02-15 15:31:33.910 046 15844.89 513.32 52585.88 88888.00 2024-02-15 15:31:34.410 046 15844.90 513.33 52585.88 88888.00 2024-02-15 15:31:34.910 046 15844.91 513.32 52585.85 88888.00 2024-02-15 15:31:35.410 046 15844.89 513.32 52585.83 88888.00 2024-02-15 15:31:35.910 046 15844.87 513.31 52585.80 88888.00 2024-02-15 15:31:36.410 046 15844.93 513.31 52585.75 88888.00 2024-02-15 15:31:36.910 046 15844.95 513.25 52585.77 88888.00 2024-02-15 15:31:37.410 046 15844.94 513.20 52585.77 88888.00 2024-02-15 15:31:37.910 046 15844.89 513.19 52585.77 88888.00 2024-02-15 15:31:38.410 046 15844.89 513.19 52585.71 88888.00 2024-02-15 15:31:38.910 046 15844.96 513.19 52585.73 88888.00 2024-02-15 15:31:39.410 046 15845.00 513.19 52585.77 88888.00 2024-02-15 15:31:39.910 046 15845.04 513.19 52585.76 88888.00 2024-02-15 15:31:40.410 046 15845.11 513.21 52585.75 88888.00 2024-02-15 15:31:40.910 046 15845.07 513.20 52585.73 88888.00 2024-02-15 15:31:41.410 046 15845.01 513.17 52585.75 88888.00 2024-02-15 15:31:41.910 046 15845.04 513.13 52585.79 88888.00 2024-02-15 15:31:42.410 046 15845.13 513.13 52585.80 88888.00 2024-02-15 15:31:42.910 046 15845.16 513.12 52585.78 88888.00 2024-02-15 15:31:43.410 046 15845.14 513.13 52585.76 88888.00 2024-02-15 15:31:43.910 046 15845.12 513.06 52585.72 88888.00 2024-02-15 15:31:44.410 046 15845.05 513.03 52585.65 88888.00 2024-02-15 15:31:44.910 046 15845.07 513.04 52585.70 88888.00 2024-02-15 15:31:45.410 046 15845.11 513.07 52585.72 88888.00 2024-02-15 15:31:45.910 046 15845.14 513.07 52585.71 88888.00 2024-02-15 15:31:46.410 046 15845.16 513.08 52585.74 88888.00 2024-02-15 15:31:46.910 046 15845.14 513.10 52585.72 88888.00 2024-02-15 15:31:47.410 046 15845.19 513.06 52585.77 88888.00 2024-02-15 15:31:47.910 046 15845.23 513.10 52585.79 88888.00 2024-02-15 15:31:48.410 046 15845.20 513.11 52585.80 88888.00 2024-02-15 15:31:49.410 046 15845.19 513.06 52585.74 88888.00 2024-02-15 15:31:49.910 046 15845.25 513.02 52585.81 88888.00 2024-02-15 15:31:50.410 046 15845.27 513.00 52585.80 88888.00 2024-02-15 15:31:50.910 046 15845.27 513.00 52585.75 88888.00 2024-02-15 15:31:51.410 046 15845.27 512.96 52585.72 88888.00 2024-02-15 15:31:51.910 046 15845.26 512.93 52585.74 88888.00 2024-02-15 15:31:52.410 046 15845.21 512.90 52585.76 88888.00 2024-02-15 15:31:52.910 046 15845.22 512.91 52585.75 88888.00 2024-02-15 15:31:53.410 046 15845.23 512.93 52585.81 88888.00 2024-02-15 15:31:53.910 046 15845.26 512.93 52585.80 88888.00 2024-02-15 15:31:54.410 046 15845.26 512.91 52585.85 88888.00 2024-02-15 15:31:54.910 046 15845.27 512.93 52585.83 88888.00 2024-02-15 15:31:55.410 046 15845.28 512.90 52585.84 88888.00 2024-02-15 15:31:55.910 046 15845.29 512.87 52585.90 88888.00 2024-02-15 15:31:56.410 046 15845.32 512.89 52585.89 88888.00 2024-02-15 15:31:56.910 046 15845.37 512.90 52585.86 88888.00 2024-02-15 15:31:57.410 046 15845.31 512.90 52585.81 88888.00 2024-02-15 15:31:57.910 046 15845.32 512.88 52585.84 88888.00 2024-02-15 15:31:58.410 046 15845.36 512.91 52585.86 88888.00 2024-02-15 15:31:58.910 046 15845.31 512.93 52585.78 88888.00 2024-02-15 15:31:59.410 046 15845.34 512.90 52585.78 88888.00 2024-02-15 15:31:59.910 046 15845.34 512.88 52585.79 88888.00 2024-02-15 15:32:00.410 046 15845.40 512.85 52585.85 88888.00 2024-02-15 15:32:00.910 046 15845.39 512.84 52585.87 88888.00 2024-02-15 15:32:01.410 046 15845.37 512.85 52585.91 88888.00 2024-02-15 15:32:01.910 046 15845.36 512.87 52585.92 88888.00 2024-02-15 15:32:02.410 046 15845.32 512.86 52585.93 88888.00 2024-02-15 15:32:02.910 046 15845.36 512.86 52585.97 88888.00 2024-02-15 15:32:03.410 046 15845.43 512.90 52585.99 88888.00 2024-02-15 15:32:03.910 046 15845.39 512.88 52585.95 88888.00 2024-02-15 15:32:04.410 046 15845.40 512.84 52585.90 88888.00 2024-02-15 15:32:04.910 046 15845.39 512.81 52585.87 88888.00 2024-02-15 15:32:05.410 046 15845.39 512.82 52585.93 88888.00 2024-02-15 15:32:05.910 046 15845.44 512.81 52585.94 88888.00 2024-02-15 15:32:06.410 046 15845.47 512.82 52585.89 88888.00 2024-02-15 15:32:06.910 046 15845.43 512.86 52585.84 88888.00 2024-02-15 15:32:07.410 046 15845.39 512.81 52585.90 88888.00 2024-02-15 15:32:07.910 046 15845.44 512.78 52585.88 88888.00 2024-02-15 15:32:08.410 046 15845.44 512.78 52585.88 88888.00 2024-02-15 15:32:09.410 046 15845.45 512.78 52585.90 88888.00 2024-02-15 15:32:09.910 046 15845.43 512.73 52585.89 88888.00 2024-02-15 15:32:10.410 046 15845.44 512.76 52585.91 88888.00 2024-02-15 15:32:10.910 046 15845.46 512.76 52585.94 88888.00 2024-02-15 15:32:11.410 046 15845.47 512.74 52585.92 88888.00 2024-02-15 15:32:11.910 046 15845.48 512.74 52585.94 88888.00 2024-02-15 15:32:12.410 046 15845.49 512.73 52585.94 88888.00 2024-02-15 15:32:12.910 046 15845.49 512.74 52585.87 88888.00 2024-02-15 15:32:13.410 046 15845.46 512.74 52585.88 88888.00 2024-02-15 15:32:13.910 046 15845.41 512.72 52585.92 88888.00 2024-02-15 15:32:14.410 046 15845.45 512.73 52585.91 88888.00 2024-02-15 15:32:14.910 046 15845.45 512.71 52585.90 88888.00 2024-02-15 15:32:15.410 046 15845.39 512.73 52585.92 88888.00 2024-02-15 15:32:15.910 046 15845.40 512.72 52585.92 88888.00 2024-02-15 15:32:16.410 046 15845.40 512.76 52585.94 88888.00 2024-02-15 15:32:16.910 046 15845.45 512.73 52585.93 88888.00 2024-02-15 15:32:17.410 046 15845.48 512.67 52585.96 88888.00 2024-02-15 15:32:17.910 046 15845.52 512.68 52585.99 88888.00 2024-02-15 15:32:18.410 046 15845.49 512.69 52585.96 88888.00 2024-02-15 15:32:18.910 046 15845.54 512.69 52585.95 88888.00 2024-02-15 15:32:19.410 046 15845.53 512.69 52585.95 88888.00 2024-02-15 15:32:19.910 046 15845.49 512.63 52585.94 88888.00 2024-02-15 15:32:20.410 046 15845.52 512.61 52585.92 88888.00 2024-02-15 15:32:20.910 046 15845.53 512.56 52585.96 88888.00 2024-02-15 15:32:21.410 046 15845.45 512.56 52585.90 88888.00 2024-02-15 15:32:21.910 046 15845.41 512.55 52585.92 88888.00 2024-02-15 15:32:22.410 046 15845.45 512.60 52585.98 88888.00 2024-02-15 15:32:22.910 046 15845.45 512.62 52586.04 88888.00 2024-02-15 15:32:23.410 046 15845.46 512.62 52586.07 88888.00 2024-02-15 15:32:23.910 046 15845.45 512.63 52586.09 88888.00 2024-02-15 15:32:24.410 046 15845.44 512.64 52586.07 88888.00 2024-02-15 15:32:24.910 046 15845.43 512.63 52586.03 88888.00 2024-02-15 15:32:25.410 046 15845.44 512.59 52586.05 88888.00 2024-02-15 15:32:25.910 046 15845.44 512.57 52586.12 88888.00 2024-02-15 15:32:26.410 046 15845.45 512.62 52586.14 88888.00 2024-02-15 15:32:26.910 046 15845.45 512.64 52586.15 88888.00 2024-02-15 15:32:27.410 046 15845.49 512.63 52586.07 88888.00 2024-02-15 15:32:27.910 046 15845.55 512.65 52585.97 88888.00 2024-02-15 15:32:28.410 046 15845.50 512.65 52585.95 88888.00 2024-02-15 15:32:28.910 046 15845.47 512.64 52585.94 88888.00 2024-02-15 15:32:29.410 046 15845.45 512.64 52585.97 88888.00 2024-02-15 15:32:29.910 046 15845.46 512.63 52585.96 88888.00 2024-02-15 15:32:30.410 046 15845.41 512.65 52586.00 88888.00 2024-02-15 15:32:30.910 046 15845.43 512.65 52586.06 88888.00 2024-02-15 15:32:31.410 046 15845.44 512.65 52586.08 88888.00 2024-02-15 15:32:31.910 046 15845.46 512.69 52586.08 88888.00 2024-02-15 15:32:32.410 046 15845.49 512.72 52586.10 88888.00 2024-02-15 15:32:32.910 046 15845.52 512.71 52586.11 88888.00 2024-02-15 15:32:33.410 046 15845.46 512.65 52586.09 88888.00 2024-02-15 15:32:33.910 046 15845.49 512.64 52586.10 88888.00 2024-02-15 15:32:34.410 046 15845.54 512.63 52586.10 88888.00 2024-02-15 15:32:34.910 046 15845.53 512.64 52586.06 88888.00 2024-02-15 15:32:35.410 046 15845.52 512.63 52586.05 88888.00 2024-02-15 15:32:35.910 046 15845.49 512.68 52586.12 88888.00 2024-02-15 15:32:36.410 046 15845.45 512.64 52586.09 88888.00 2024-02-15 15:32:36.910 046 15845.52 512.63 52586.11 88888.00 2024-02-15 15:32:37.410 046 15845.55 512.62 52586.18 88888.00 2024-02-15 15:32:37.910 046 15845.55 512.62 52586.26 88888.00 2024-02-15 15:32:38.410 046 15845.49 512.63 52586.25 88888.00 2024-02-15 15:32:38.910 046 15845.48 512.68 52586.24 88888.00 2024-02-15 15:32:39.410 046 15845.52 512.63 52586.21 88888.00 2024-02-15 15:32:39.910 046 15845.47 512.60 52586.21 88888.00 2024-02-15 15:32:40.410 046 15845.44 512.56 52586.25 88888.00 2024-02-15 15:32:40.910 046 15845.44 512.53 52586.21 88888.00 2024-02-15 15:32:41.410 046 15845.46 512.56 52586.22 88888.00 2024-02-15 15:32:41.910 046 15845.46 512.60 52586.12 88888.00 2024-02-15 15:32:42.410 046 15845.47 512.61 52586.13 88888.00 2024-02-15 15:32:42.910 046 15845.49 512.64 52586.12 88888.00 2024-02-15 15:32:43.410 046 15845.45 512.63 52586.16 88888.00 2024-02-15 15:32:43.910 046 15845.48 512.63 52586.16 88888.00 2024-02-15 15:32:44.410 046 15845.52 512.64 52586.21 88888.00 2024-02-15 15:32:44.910 046 15845.53 512.67 52586.25 88888.00 2024-02-15 15:32:45.410 046 15845.47 512.64 52586.27 88888.00 2024-02-15 15:32:45.910 046 15845.50 512.63 52586.27 88888.00 2024-02-15 15:32:46.410 046 15845.49 512.61 52586.29 88888.00 2024-02-15 15:32:46.910 046 15845.46 512.62 52586.31 88888.00 2024-02-15 15:32:47.410 046 15845.50 512.65 52586.32 88888.00 2024-02-15 15:32:47.910 046 15845.52 512.65 52586.37 88888.00 2024-02-15 15:32:48.410 046 15845.56 512.63 52586.37 88888.00 2024-02-15 15:32:48.910 046 15845.53 512.62 52586.27 88888.00 2024-02-15 15:32:49.410 046 15845.54 512.64 52586.24 88888.00 2024-02-15 15:32:49.910 046 15845.55 512.62 52586.27 88888.00 2024-02-15 15:32:51.410 046 15845.44 512.64 52586.31 88888.00 2024-02-15 15:32:51.910 046 15845.37 512.64 52586.34 88888.00 2024-02-15 15:32:52.410 046 15845.39 512.68 52586.35 88888.00 2024-02-15 15:32:52.910 046 15845.46 512.63 52586.36 88888.00 2024-02-15 15:32:53.410 046 15845.49 512.59 52586.39 88888.00 2024-02-15 15:32:53.910 046 15845.45 512.60 52586.40 88888.00 2024-02-15 15:32:54.410 046 15845.40 512.60 52586.39 88888.00 2024-02-15 15:32:54.910 046 15845.32 512.60 52586.39 88888.00 2024-02-15 15:32:55.410 046 15845.29 512.55 52586.39 88888.00 2024-02-15 15:32:55.910 046 15845.35 512.55 52586.37 88888.00 2024-02-15 15:32:56.410 046 15845.39 512.52 52586.34 88888.00 2024-02-15 15:32:56.910 046 15845.36 512.53 52586.31 88888.00 2024-02-15 15:32:57.410 046 15845.37 512.54 52586.32 88888.00 2024-02-15 15:32:57.910 046 15845.36 512.52 52586.36 88888.00 2024-02-15 15:32:58.410 046 15845.38 512.48 52586.39 88888.00 2024-02-15 15:32:58.910 046 15845.44 512.53 52586.46 88888.00 2024-02-15 15:32:59.410 046 15845.37 512.53 52586.45 88888.00 2024-02-15 15:32:59.910 046 15845.32 512.51 52586.45 88888.00 2024-02-15 15:33:00.910 046 15845.27 512.51 52586.42 88888.00 2024-02-15 15:33:01.410 046 15845.25 512.51 52586.46 88888.00 2024-02-15 15:33:01.910 046 15845.25 512.47 52586.51 88888.00 2024-02-15 15:33:02.410 046 15845.23 512.46 52586.47 88888.00 2024-02-15 15:33:02.910 046 15845.16 512.48 52586.46 88888.00 2024-02-15 15:33:03.410 046 15845.20 512.52 52586.40 88888.00 2024-02-15 15:33:03.910 046 15845.22 512.54 52586.37 88888.00 2024-02-15 15:33:04.410 046 15845.21 512.55 52586.38 88888.00 2024-02-15 15:33:04.910 046 15845.18 512.52 52586.40 88888.00 2024-02-15 15:33:05.410 046 15845.17 512.50 52586.42 88888.00 2024-02-15 15:33:05.910 046 15845.20 512.50 52586.49 88888.00 2024-02-15 15:33:06.410 046 15845.20 512.51 52586.55 88888.00 2024-02-15 15:33:06.910 046 15845.21 512.48 52586.55 88888.00 2024-02-15 15:33:07.410 046 15845.17 512.50 52586.55 88888.00 2024-02-15 15:33:07.910 046 15845.16 512.51 52586.54 88888.00 2024-02-15 15:33:08.410 046 15845.09 512.54 52586.49 88888.00 2024-02-15 15:33:08.910 046 15845.11 512.53 52586.48 88888.00 2024-02-15 15:33:09.410 046 15845.14 512.48 52586.52 88888.00 2024-02-15 15:33:09.910 046 15845.13 512.50 52586.50 88888.00 2024-02-15 15:33:10.910 046 15845.05 512.54 52586.44 88888.00 2024-02-15 15:33:11.410 046 15845.04 512.54 52586.48 88888.00 2024-02-15 15:33:11.910 046 15845.07 512.56 52586.50 88888.00 2024-02-15 15:33:12.410 046 15845.08 512.54 52586.47 88888.00 2024-02-15 15:33:12.910 046 15845.11 512.50 52586.50 88888.00 2024-02-15 15:33:13.410 046 15845.13 512.46 52586.52 88888.00 2024-02-15 15:33:13.910 046 15845.09 512.44 52586.48 88888.00 2024-02-15 15:33:14.410 046 15845.08 512.45 52586.47 88888.00 2024-02-15 15:33:14.910 046 15845.04 512.47 52586.50 88888.00 2024-02-15 15:33:15.410 046 15845.00 512.51 52586.54 88888.00 2024-02-15 15:33:15.910 046 15845.00 512.43 52586.56 88888.00 2024-02-15 15:33:16.410 046 15845.03 512.41 52586.55 88888.00 2024-02-15 15:33:16.910 046 15845.08 512.45 52586.54 88888.00 2024-02-15 15:33:17.410 046 15845.03 512.45 52586.50 88888.00 2024-02-15 15:33:17.910 046 15844.98 512.39 52586.45 88888.00 2024-02-15 15:33:18.410 046 15845.01 512.41 52586.46 88888.00 2024-02-15 15:33:18.910 046 15845.00 512.36 52586.47 88888.00 2024-02-15 15:33:19.410 046 15844.94 512.36 52586.52 88888.00 2024-02-15 15:33:19.910 046 15844.96 512.43 52586.57 88888.00 2024-02-15 15:33:20.410 046 15844.95 512.42 52586.55 88888.00 2024-02-15 15:33:20.910 046 15844.95 512.38 52586.57 88888.00 2024-02-15 15:33:21.410 046 15844.90 512.37 52586.60 88888.00 2024-02-15 15:33:21.910 046 15844.90 512.38 52586.61 88888.00 2024-02-15 15:33:22.410 046 15844.91 512.38 52586.58 88888.00 2024-02-15 15:33:22.910 046 15844.92 512.42 52586.58 88888.00 2024-02-15 15:33:23.410 046 15844.92 512.38 52586.58 88888.00 2024-02-15 15:33:23.910 046 15844.91 512.39 52586.62 88888.00 2024-02-15 15:33:24.410 046 15844.90 512.45 52586.61 88888.00 2024-02-15 15:33:24.910 046 15844.85 512.44 52586.53 88888.00 2024-02-15 15:33:25.410 046 15844.82 512.42 52586.52 88888.00 2024-02-15 15:33:25.910 046 15844.85 512.42 52586.49 88888.00 2024-02-15 15:33:26.410 046 15844.86 512.45 52586.47 88888.00 2024-02-15 15:33:26.910 046 15844.83 512.45 52586.48 88888.00 2024-02-15 15:33:27.410 046 15844.86 512.45 52586.50 88888.00 2024-02-15 15:33:27.910 046 15844.86 512.47 52586.51 88888.00 2024-02-15 15:33:28.410 046 15844.83 512.50 52586.51 88888.00 2024-02-15 15:33:28.910 046 15844.82 512.46 52586.50 88888.00 2024-02-15 15:33:29.410 046 15844.84 512.46 52586.47 88888.00 2024-02-15 15:33:29.910 046 15844.83 512.50 52586.47 88888.00 2024-02-15 15:33:30.410 046 15844.85 512.48 52586.50 88888.00 2024-02-15 15:33:30.910 046 15844.89 512.48 52586.55 88888.00 2024-02-15 15:33:31.410 046 15844.86 512.48 52586.56 88888.00 2024-02-15 15:33:31.910 046 15844.78 512.52 52586.53 88888.00 2024-02-15 15:33:32.410 046 15844.81 512.48 52586.53 88888.00 2024-02-15 15:33:32.910 046 15844.83 512.45 52586.55 88888.00 2024-02-15 15:33:33.410 046 15844.84 512.51 52586.53 88888.00 2024-02-15 15:33:33.910 046 15844.87 512.56 52586.50 88888.00 2024-02-15 15:33:34.410 046 15844.85 512.55 52586.50 88888.00 2024-02-15 15:33:34.910 046 15844.85 512.54 52586.55 88888.00 2024-02-15 15:33:35.410 046 15844.89 512.48 52586.58 88888.00 2024-02-15 15:33:35.910 046 15844.90 512.52 52586.58 88888.00 2024-02-15 15:33:36.410 046 15844.85 512.56 52586.55 88888.00 2024-02-15 15:33:36.910 046 15844.78 512.60 52586.47 88888.00 2024-02-15 15:33:37.410 046 15844.82 512.57 52586.48 88888.00 2024-02-15 15:33:37.910 046 15844.80 512.55 52586.52 88888.00 2024-02-15 15:33:38.410 046 15844.82 512.55 52586.52 88888.00 2024-02-15 15:33:38.910 046 15844.81 512.56 52586.54 88888.00 2024-02-15 15:33:39.410 046 15844.78 512.57 52586.49 88888.00 2024-02-15 15:33:39.910 046 15844.74 512.61 52586.47 88888.00 2024-02-15 15:33:40.410 046 15844.77 512.63 52586.51 88888.00 2024-02-15 15:33:40.910 046 15844.82 512.62 52586.50 88888.00 2024-02-15 15:33:41.410 046 15844.84 512.61 52586.44 88888.00 2024-02-15 15:33:41.910 046 15844.83 512.64 52586.49 88888.00 2024-02-15 15:33:42.410 046 15844.78 512.62 52586.52 88888.00 2024-02-15 15:33:42.910 046 15844.78 512.63 52586.51 88888.00 2024-02-15 15:33:43.410 046 15844.77 512.65 52586.52 88888.00 2024-02-15 15:33:43.910 046 15844.78 512.65 52586.55 88888.00 2024-02-15 15:33:44.410 046 15844.77 512.61 52586.53 88888.00 2024-02-15 15:33:44.910 046 15844.82 512.61 52586.49 88888.00 2024-02-15 15:33:45.410 046 15844.84 512.57 52586.50 88888.00 2024-02-15 15:33:45.910 046 15844.85 512.60 52586.49 88888.00 2024-02-15 15:33:46.410 046 15844.82 512.60 52586.50 88888.00 2024-02-15 15:33:46.910 046 15844.81 512.62 52586.54 88888.00 2024-02-15 15:33:47.410 046 15844.80 512.61 52586.54 88888.00 2024-02-15 15:33:47.910 046 15844.74 512.60 52586.55 88888.00 2024-02-15 15:33:48.410 046 15844.72 512.56 52586.57 88888.00 2024-02-15 15:33:48.910 046 15844.74 512.59 52586.59 88888.00 2024-02-15 15:33:49.410 046 15844.73 512.62 52586.62 88888.00 2024-02-15 15:33:49.910 046 15844.74 512.63 52586.62 88888.00 2024-02-15 15:33:50.410 046 15844.74 512.60 52586.62 88888.00 2024-02-15 15:33:50.910 046 15844.73 512.64 52586.64 88888.00 2024-02-15 15:33:51.410 046 15844.73 512.67 52586.61 88888.00 2024-02-15 15:33:51.910 046 15844.74 512.67 52586.61 88888.00 2024-02-15 15:33:52.410 046 15844.75 512.70 52586.62 88888.00 2024-02-15 15:33:52.910 046 15844.77 512.72 52586.61 88888.00 2024-02-15 15:33:53.410 046 15844.75 512.72 52586.54 88888.00 2024-02-15 15:33:53.910 046 15844.74 512.70 52586.55 88888.00 2024-02-15 15:33:54.410 046 15844.73 512.72 52586.62 88888.00 2024-02-15 15:33:54.910 046 15844.66 512.67 52586.65 88888.00 2024-02-15 15:33:55.410 046 15844.64 512.65 52586.65 88888.00 2024-02-15 15:33:55.910 046 15844.65 512.63 52586.66 88888.00 2024-02-15 15:33:56.410 046 15844.64 512.65 52586.66 88888.00 2024-02-15 15:33:56.910 046 15844.66 512.70 52586.61 88888.00 2024-02-15 15:33:57.410 046 15844.64 512.70 52586.65 88888.00 2024-02-15 15:33:57.910 046 15844.62 512.69 52586.68 88888.00 2024-02-15 15:33:58.410 046 15844.60 512.69 52586.73 88888.00 2024-02-15 15:33:58.910 046 15844.67 512.65 52586.71 88888.00 2024-02-15 15:33:59.410 046 15844.63 512.65 52586.66 88888.00 2024-02-15 15:33:59.910 046 15844.59 512.68 52586.64 88888.00 2024-02-15 15:34:00.410 046 15844.62 512.72 52586.66 88888.00 2024-02-15 15:34:00.910 046 15844.63 512.69 52586.62 88888.00 2024-02-15 15:34:01.410 046 15844.60 512.71 52586.57 88888.00 2024-02-15 15:34:01.910 046 15844.59 512.72 52586.58 88888.00 2024-02-15 15:34:02.410 046 15844.60 512.76 52586.58 88888.00 2024-02-15 15:34:02.910 046 15844.62 512.74 52586.60 88888.00 2024-02-15 15:34:03.410 046 15844.63 512.78 52586.65 88888.00 2024-02-15 15:34:03.910 046 15844.57 512.78 52586.64 88888.00 2024-02-15 15:34:04.410 046 15844.57 512.80 52586.61 88888.00 2024-02-15 15:34:04.910 046 15844.60 512.81 52586.62 88888.00 2024-02-15 15:34:05.410 046 15844.57 512.82 52586.58 88888.00 2024-02-15 15:34:05.910 046 15844.57 512.87 52586.55 88888.00 2024-02-15 15:34:06.410 046 15844.60 512.84 52586.57 88888.00 2024-02-15 15:34:06.910 046 15844.58 512.76 52586.60 88888.00 2024-02-15 15:34:07.410 046 15844.56 512.74 52586.62 88888.00 2024-02-15 15:34:07.910 046 15844.56 512.76 52586.58 88888.00 2024-02-15 15:34:08.410 046 15844.55 512.80 52586.60 88888.00 2024-02-15 15:34:08.910 046 15844.53 512.82 52586.58 88888.00 2024-02-15 15:34:09.410 046 15844.51 512.87 52586.61 88888.00 2024-02-15 15:34:09.910 046 15844.51 512.84 52586.59 88888.00 2024-02-15 15:34:10.410 046 15844.50 512.88 52586.65 88888.00 2024-02-15 15:34:10.910 046 15844.50 512.93 52586.71 88888.00 2024-02-15 15:34:11.410 046 15844.54 512.91 52586.70 88888.00 2024-02-15 15:34:12.410 046 15844.49 512.91 52586.64 88888.00 2024-02-15 15:34:12.910 046 15844.42 512.93 52586.64 88888.00 2024-02-15 15:34:13.410 046 15844.45 512.93 52586.65 88888.00 2024-02-15 15:34:13.910 046 15844.45 512.94 52586.64 88888.00 2024-02-15 15:34:14.410 046 15844.47 512.94 52586.60 88888.00 2024-02-15 15:34:14.910 046 15844.45 512.94 52586.55 88888.00 2024-02-15 15:34:15.410 046 15844.46 512.93 52586.57 88888.00 2024-02-15 15:34:15.910 046 15844.47 512.94 52586.58 88888.00 2024-02-15 15:34:16.410 046 15844.51 512.93 52586.57 88888.00 2024-02-15 15:34:16.910 046 15844.47 512.94 52586.54 88888.00 2024-02-15 15:34:17.410 046 15844.45 513.02 52586.56 88888.00 2024-02-15 15:34:17.910 046 15844.42 512.99 52586.57 88888.00 2024-02-15 15:34:18.410 046 15844.41 513.00 52586.57 88888.00 2024-02-15 15:34:18.910 046 15844.42 513.03 52586.65 88888.00 2024-02-15 15:34:19.410 046 15844.42 513.02 52586.66 88888.00 2024-02-15 15:34:19.910 046 15844.49 513.00 52586.68 88888.00 2024-02-15 15:34:20.410 046 15844.49 512.99 52586.64 88888.00 2024-02-15 15:34:20.910 046 15844.44 512.97 52586.65 88888.00 2024-02-15 15:34:21.410 046 15844.46 512.97 52586.62 88888.00 2024-02-15 15:34:22.410 046 15844.47 513.03 52586.57 88888.00 2024-02-15 15:34:22.910 046 15844.47 512.99 52586.55 88888.00 2024-02-15 15:34:23.410 046 15844.44 512.97 52586.54 88888.00 2024-02-15 15:34:23.910 046 15844.44 512.91 52586.55 88888.00 2024-02-15 15:34:24.410 046 15844.44 512.91 52586.55 88888.00 2024-02-15 15:34:24.910 046 15844.39 512.97 52586.57 88888.00 2024-02-15 15:34:25.410 046 15844.45 512.99 52586.59 88888.00 2024-02-15 15:34:25.910 046 15844.51 512.94 52586.54 88888.00 2024-02-15 15:34:26.410 046 15844.50 512.93 52586.52 88888.00 2024-02-15 15:34:26.910 046 15844.51 512.96 52586.52 88888.00 2024-02-15 15:34:27.410 046 15844.50 512.96 52586.49 88888.00 2024-02-15 15:34:27.910 046 15844.50 512.89 52586.47 88888.00 2024-02-15 15:34:28.410 046 15844.49 512.88 52586.45 88888.00 2024-02-15 15:34:28.910 046 15844.45 512.89 52586.40 88888.00 2024-02-15 15:34:29.410 046 15844.41 512.89 52586.36 88888.00 2024-02-15 15:34:29.910 046 15844.44 512.90 52586.38 88888.00 2024-02-15 15:34:30.410 046 15844.49 512.86 52586.42 88888.00 2024-02-15 15:34:30.910 046 15844.51 512.88 52586.45 88888.00 2024-02-15 15:34:31.410 046 15844.46 512.90 52586.48 88888.00 2024-02-15 15:34:32.410 046 15844.46 512.84 52586.51 88888.00 2024-02-15 15:34:32.910 046 15844.47 512.78 52586.54 88888.00 2024-02-15 15:34:33.410 046 15844.49 512.81 52586.56 88888.00 2024-02-15 15:34:33.910 046 15844.53 512.79 52586.54 88888.00 2024-02-15 15:34:34.410 046 15844.50 512.77 52586.53 88888.00 2024-02-15 15:34:34.910 046 15844.53 512.77 52586.50 88888.00 2024-02-15 15:34:35.410 046 15844.55 512.79 52586.52 88888.00 2024-02-15 15:34:35.910 046 15844.51 512.79 52586.47 88888.00 2024-02-15 15:34:36.410 046 15844.51 512.77 52586.40 88888.00 2024-02-15 15:34:36.910 046 15844.44 512.77 52586.40 88888.00 2024-02-15 15:34:37.410 046 15844.42 512.76 52586.40 88888.00 2024-02-15 15:34:37.910 046 15844.46 512.73 52586.45 88888.00 2024-02-15 15:34:38.410 046 15844.46 512.72 52586.42 88888.00 2024-02-15 15:34:38.910 046 15844.53 512.73 52586.41 88888.00 2024-02-15 15:34:39.410 046 15844.58 512.76 52586.48 88888.00 2024-02-15 15:34:39.910 046 15844.55 512.72 52586.49 88888.00 2024-02-15 15:34:40.410 046 15844.55 512.67 52586.44 88888.00 2024-02-15 15:34:40.910 046 15844.55 512.64 52586.44 88888.00 2024-02-15 15:34:41.410 046 15844.56 512.70 52586.38 88888.00 2024-02-15 15:34:41.910 046 15844.53 512.74 52586.38 88888.00 2024-02-15 15:34:42.410 046 15844.53 512.76 52586.38 88888.00 2024-02-15 15:34:42.910 046 15844.54 512.70 52586.40 88888.00 2024-02-15 15:34:43.410 046 15844.51 512.69 52586.40 88888.00 2024-02-15 15:34:43.910 046 15844.50 512.68 52586.34 88888.00 2024-02-15 15:34:44.410 046 15844.53 512.71 52586.34 88888.00 2024-02-15 15:34:44.910 046 15844.57 512.73 52586.34 88888.00 2024-02-15 15:34:45.410 046 15844.57 512.73 52586.34 88888.00 2024-02-15 15:34:45.910 046 15844.60 512.67 52586.37 88888.00 2024-02-15 15:34:46.410 046 15844.56 512.63 52586.34 88888.00 2024-02-15 15:34:46.910 046 15844.55 512.60 52586.33 88888.00 2024-02-15 15:34:47.410 046 15844.56 512.60 52586.39 88888.00 2024-02-15 15:34:47.910 046 15844.56 512.64 52586.40 88888.00 2024-02-15 15:34:48.410 046 15844.53 512.63 52586.39 88888.00 2024-02-15 15:34:48.910 046 15844.53 512.62 52586.40 88888.00 2024-02-15 15:34:49.410 046 15844.53 512.68 52586.40 88888.00 2024-02-15 15:34:49.910 046 15844.55 512.63 52586.40 88888.00 2024-02-15 15:34:50.410 046 15844.62 512.60 52586.37 88888.00 2024-02-15 15:34:50.910 046 15844.60 512.67 52586.34 88888.00 2024-02-15 15:34:51.410 046 15844.60 512.67 52586.29 88888.00 2024-02-15 15:34:51.910 046 15844.64 512.64 52586.25 88888.00 2024-02-15 15:34:52.410 046 15844.62 512.64 52586.18 88888.00 2024-02-15 15:34:52.910 046 15844.64 512.64 52586.22 88888.00 2024-02-15 15:34:53.410 046 15844.60 512.68 52586.31 88888.00 2024-02-15 15:34:53.910 046 15844.60 512.68 52586.32 88888.00 2024-02-15 15:34:54.410 046 15844.60 512.64 52586.25 88888.00 2024-02-15 15:34:54.910 046 15844.60 512.65 52586.29 88888.00 2024-02-15 15:34:55.410 046 15844.59 512.64 52586.30 88888.00 2024-02-15 15:34:55.910 046 15844.60 512.63 52586.26 88888.00 2024-02-15 15:34:56.410 046 15844.57 512.63 52586.30 88888.00 2024-02-15 15:34:56.910 046 15844.57 512.62 52586.32 88888.00 2024-02-15 15:34:57.410 046 15844.62 512.64 52586.27 88888.00 2024-02-15 15:34:57.910 046 15844.64 512.64 52586.28 88888.00 2024-02-15 15:34:58.410 046 15844.60 512.64 52586.26 88888.00 2024-02-15 15:34:58.910 046 15844.65 512.62 52586.28 88888.00 2024-02-15 15:34:59.410 046 15844.71 512.63 52586.26 88888.00 2024-02-15 15:34:59.910 046 15844.72 512.60 52586.32 88888.00 2024-02-15 15:35:00.410 046 15844.74 512.62 52586.35 88888.00 2024-02-15 15:35:00.910 046 15844.68 512.63 52586.37 88888.00 2024-02-15 15:35:01.410 046 15844.64 512.65 52586.36 88888.00 2024-02-15 15:35:01.910 046 15844.66 512.64 52586.39 88888.00 2024-02-15 15:35:02.410 046 15844.65 512.62 52586.47 88888.00 2024-02-15 15:35:02.910 046 15844.69 512.62 52586.46 88888.00 2024-02-15 15:35:03.410 046 15844.72 512.60 52586.39 88888.00 2024-02-15 15:35:03.910 046 15844.65 512.61 52586.38 88888.00 2024-02-15 15:35:04.410 046 15844.72 512.62 52586.29 88888.00 2024-02-15 15:35:04.910 046 15844.73 512.59 52586.31 88888.00 2024-02-15 15:35:05.410 046 15844.72 512.63 52586.25 88888.00 2024-02-15 15:35:05.910 046 15844.69 512.67 52586.24 88888.00 2024-02-15 15:35:06.410 046 15844.71 512.64 52586.27 88888.00 2024-02-15 15:35:06.910 046 15844.76 512.62 52586.32 88888.00 2024-02-15 15:35:07.410 046 15844.82 512.64 52586.36 88888.00 2024-02-15 15:35:07.910 046 15844.81 512.67 52586.42 88888.00 2024-02-15 15:35:08.410 046 15844.77 512.64 52586.38 88888.00 2024-02-15 15:35:08.910 046 15844.75 512.63 52586.33 88888.00 2024-02-15 15:35:09.410 046 15844.75 512.64 52586.34 88888.00 2024-02-15 15:35:09.910 046 15844.78 512.64 52586.32 88888.00 2024-02-15 15:35:10.410 046 15844.72 512.61 52586.33 88888.00 2024-02-15 15:35:10.910 046 15844.69 512.61 52586.35 88888.00 2024-02-15 15:35:11.410 046 15844.67 512.61 52586.40 88888.00 2024-02-15 15:35:11.910 046 15844.68 512.61 52586.37 88888.00 2024-02-15 15:35:12.410 046 15844.71 512.60 52586.35 88888.00 2024-02-15 15:35:12.910 046 15844.74 512.67 52586.35 88888.00 2024-02-15 15:35:13.410 046 15844.78 512.68 52586.42 88888.00 2024-02-15 15:35:13.910 046 15844.77 512.63 52586.48 88888.00 2024-02-15 15:35:14.410 046 15844.78 512.63 52586.39 88888.00 2024-02-15 15:35:14.910 046 15844.81 512.64 52586.34 88888.00 2024-02-15 15:35:15.410 046 15844.78 512.63 52586.39 88888.00 2024-02-15 15:35:15.910 046 15844.77 512.64 52586.40 88888.00 2024-02-15 15:35:16.410 046 15844.80 512.63 52586.40 88888.00 2024-02-15 15:35:16.910 046 15844.77 512.63 52586.40 88888.00 2024-02-15 15:35:17.410 046 15844.81 512.63 52586.41 88888.00 2024-02-15 15:35:17.910 046 15844.77 512.64 52586.39 88888.00 2024-02-15 15:35:18.410 046 15844.81 512.63 52586.38 88888.00 2024-02-15 15:35:18.910 046 15844.81 512.63 52586.39 88888.00 2024-02-15 15:35:19.410 046 15844.83 512.63 52586.37 88888.00 2024-02-15 15:35:19.910 046 15844.81 512.62 52586.31 88888.00 2024-02-15 15:35:20.410 046 15844.80 512.65 52586.35 88888.00 2024-02-15 15:35:20.910 046 15844.77 512.64 52586.46 88888.00 2024-02-15 15:35:21.410 046 15844.80 512.62 52586.46 88888.00 2024-02-15 15:35:21.910 046 15844.81 512.61 52586.48 88888.00 2024-02-15 15:35:22.411 046 15844.80 512.62 52586.47 88888.00 2024-02-15 15:35:22.911 046 15844.77 512.64 52586.45 88888.00 2024-02-15 15:35:23.411 046 15844.75 512.62 52586.42 88888.00 2024-02-15 15:35:23.911 046 15844.73 512.59 52586.45 88888.00 2024-02-15 15:35:24.411 046 15844.66 512.60 52586.45 88888.00 2024-02-15 15:35:24.911 046 15844.65 512.62 52586.42 88888.00 2024-02-15 15:35:25.411 046 15844.67 512.61 52586.48 88888.00 2024-02-15 15:35:25.911 046 15844.68 512.63 52586.52 88888.00 2024-02-15 15:35:26.411 046 15844.71 512.64 52586.51 88888.00 2024-02-15 15:35:26.911 046 15844.73 512.65 52586.46 88888.00 2024-02-15 15:35:27.411 046 15844.73 512.67 52586.42 88888.00 2024-02-15 15:35:27.911 046 15844.76 512.64 52586.51 88888.00 2024-02-15 15:35:28.411 046 15844.73 512.60 52586.50 88888.00 2024-02-15 15:35:28.911 046 15844.75 512.61 52586.53 88888.00 2024-02-15 15:35:29.411 046 15844.75 512.61 52586.51 88888.00 2024-02-15 15:35:29.911 046 15844.75 512.63 52586.50 88888.00 2024-02-15 15:35:30.411 046 15844.76 512.63 52586.50 88888.00 2024-02-15 15:35:30.911 046 15844.75 512.61 52586.49 88888.00 2024-02-15 15:35:31.411 046 15844.73 512.63 52586.55 88888.00 2024-02-15 15:35:31.911 046 15844.74 512.64 52586.55 88888.00 2024-02-15 15:35:32.411 046 15844.73 512.67 52586.54 88888.00 2024-02-15 15:35:32.911 046 15844.72 512.65 52586.49 88888.00 2024-02-15 15:35:33.911 046 15844.77 512.62 52586.44 88888.00 2024-02-15 15:35:34.411 046 15844.69 512.61 52586.42 88888.00 2024-02-15 15:35:34.911 046 15844.59 512.63 52586.38 88888.00 2024-02-15 15:35:35.411 046 15844.65 512.65 52586.37 88888.00 2024-02-15 15:35:35.911 046 15844.73 512.70 52586.41 88888.00 2024-02-15 15:35:36.411 046 15844.71 512.70 52586.46 88888.00 2024-02-15 15:35:36.911 046 15844.74 512.70 52586.41 88888.00 2024-02-15 15:35:37.411 046 15844.73 512.65 52586.40 88888.00 2024-02-15 15:35:37.911 046 15844.73 512.67 52586.39 88888.00 2024-02-15 15:35:38.411 046 15844.74 512.70 52586.44 88888.00 2024-02-15 15:35:38.911 046 15844.74 512.72 52586.41 88888.00 2024-02-15 15:35:39.411 046 15844.78 512.73 52586.47 88888.00 2024-02-15 15:35:39.911 046 15844.78 512.72 52586.46 88888.00 2024-02-15 15:35:40.411 046 15844.74 512.71 52586.40 88888.00 2024-02-15 15:35:40.911 046 15844.72 512.69 52586.39 88888.00 2024-02-15 15:35:41.411 046 15844.65 512.63 52586.35 88888.00 2024-02-15 15:35:41.911 046 15844.62 512.60 52586.36 88888.00 2024-02-15 15:35:42.411 046 15844.65 512.60 52586.44 88888.00 2024-02-15 15:35:42.911 046 15844.64 512.60 52586.41 88888.00 2024-02-15 15:35:43.911 046 15844.65 512.60 52586.42 88888.00 2024-02-15 15:35:44.411 046 15844.68 512.61 52586.36 88888.00 2024-02-15 15:35:44.911 046 15844.71 512.67 52586.32 88888.00 2024-02-15 15:35:45.411 046 15844.71 512.69 52586.32 88888.00 2024-02-15 15:35:45.911 046 15844.67 512.67 52586.30 88888.00 2024-02-15 15:35:46.411 046 15844.67 512.65 52586.30 88888.00 2024-02-15 15:35:46.911 046 15844.63 512.69 52586.30 88888.00 2024-02-15 15:35:47.411 046 15844.67 512.67 52586.28 88888.00 2024-02-15 15:35:47.911 046 15844.66 512.68 52586.27 88888.00 2024-02-15 15:35:48.411 046 15844.66 512.72 52586.24 88888.00 2024-02-15 15:35:48.911 046 15844.68 512.71 52586.25 88888.00 2024-02-15 15:35:49.411 046 15844.72 512.72 52586.25 88888.00 2024-02-15 15:35:49.911 046 15844.69 512.76 52586.22 88888.00 2024-02-15 15:35:50.411 046 15844.69 512.74 52586.24 88888.00 2024-02-15 15:35:50.911 046 15844.72 512.72 52586.33 88888.00 2024-02-15 15:35:51.411 046 15844.72 512.73 52586.35 88888.00 2024-02-15 15:35:51.911 046 15844.66 512.77 52586.33 88888.00 2024-02-15 15:35:52.411 046 15844.65 512.81 52586.36 88888.00 2024-02-15 15:35:52.911 046 15844.64 512.79 52586.37 88888.00 2024-02-15 15:35:53.411 046 15844.64 512.74 52586.34 88888.00 2024-02-15 15:35:53.911 046 15844.65 512.72 52586.33 88888.00 2024-02-15 15:35:54.411 046 15844.69 512.70 52586.40 88888.00 2024-02-15 15:35:54.911 046 15844.73 512.73 52586.45 88888.00 2024-02-15 15:35:55.411 046 15844.73 512.79 52586.35 88888.00 2024-02-15 15:35:55.911 046 15844.77 512.78 52586.32 88888.00 2024-02-15 15:35:56.411 046 15844.73 512.76 52586.30 88888.00 2024-02-15 15:35:56.911 046 15844.65 512.77 52586.34 88888.00 2024-02-15 15:35:57.411 046 15844.67 512.79 52586.38 88888.00 2024-02-15 15:35:57.911 046 15844.71 512.79 52586.39 88888.00 2024-02-15 15:35:58.411 046 15844.75 512.81 52586.42 88888.00 2024-02-15 15:35:58.911 046 15844.73 512.82 52586.40 88888.00 2024-02-15 15:35:59.411 046 15844.73 512.81 52586.39 88888.00 2024-02-15 15:35:59.911 046 15844.80 512.79 52586.38 88888.00 2024-02-15 15:36:00.411 046 15844.77 512.79 52586.32 88888.00 2024-02-15 15:36:00.911 046 15844.76 512.79 52586.35 88888.00 2024-02-15 15:36:01.411 046 15844.75 512.78 52586.37 88888.00 2024-02-15 15:36:01.911 046 15844.74 512.78 52586.33 88888.00 2024-02-15 15:36:02.411 046 15844.71 512.80 52586.27 88888.00 2024-02-15 15:36:02.911 046 15844.69 512.79 52586.25 88888.00 2024-02-15 15:36:03.411 046 15844.69 512.78 52586.26 88888.00 2024-02-15 15:36:03.911 046 15844.72 512.82 52586.29 88888.00 2024-02-15 15:36:04.411 046 15844.71 512.81 52586.32 88888.00 2024-02-15 15:36:04.911 046 15844.66 512.76 52586.29 88888.00 2024-02-15 15:36:05.411 046 15844.73 512.78 52586.29 88888.00 2024-02-15 15:36:05.911 046 15844.81 512.81 52586.27 88888.00 2024-02-15 15:36:06.411 046 15844.75 512.77 52586.22 88888.00 2024-02-15 15:36:06.911 046 15844.74 512.73 52586.18 88888.00 2024-02-15 15:36:07.411 046 15844.73 512.65 52586.22 88888.00 2024-02-15 15:36:07.911 046 15844.73 512.67 52586.24 88888.00 2024-02-15 15:36:08.411 046 15844.71 512.71 52586.24 88888.00 2024-02-15 15:36:08.911 046 15844.73 512.73 52586.27 88888.00 2024-02-15 15:36:09.411 046 15844.77 512.76 52586.27 88888.00 2024-02-15 15:36:09.911 046 15844.78 512.73 52586.19 88888.00 2024-02-15 15:36:10.411 046 15844.74 512.72 52586.20 88888.00 2024-02-15 15:36:10.911 046 15844.76 512.71 52586.19 88888.00 2024-02-15 15:36:11.411 046 15844.76 512.76 52586.24 88888.00 2024-02-15 15:36:11.911 046 15844.75 512.76 52586.20 88888.00 2024-02-15 15:36:12.411 046 15844.75 512.73 52586.22 88888.00 2024-02-15 15:36:12.911 046 15844.81 512.71 52586.30 88888.00 2024-02-15 15:36:13.411 046 15844.80 512.73 52586.24 88888.00 2024-02-15 15:36:13.911 046 15844.80 512.71 52586.24 88888.00 2024-02-15 15:36:14.411 046 15844.78 512.68 52586.26 88888.00 2024-02-15 15:36:14.911 046 15844.87 512.65 52586.25 88888.00 2024-02-15 15:36:15.411 046 15844.85 512.67 52586.30 88888.00 2024-02-15 15:36:15.911 046 15844.86 512.65 52586.24 88888.00 2024-02-15 15:36:16.411 046 15844.89 512.65 52586.21 88888.00 2024-02-15 15:36:16.911 046 15844.92 512.67 52586.21 88888.00 2024-02-15 15:36:17.411 046 15844.94 512.64 52586.15 88888.00 2024-02-15 15:36:17.911 046 15844.90 512.63 52586.16 88888.00 2024-02-15 15:36:18.411 046 15844.91 512.63 52586.11 88888.00 2024-02-15 15:36:18.911 046 15844.92 512.63 52586.16 88888.00 2024-02-15 15:36:19.411 046 15844.91 512.65 52586.19 88888.00 2024-02-15 15:36:19.911 046 15844.89 512.68 52586.21 88888.00 2024-02-15 15:36:20.411 046 15844.90 512.73 52586.25 88888.00 2024-02-15 15:36:20.911 046 15844.95 512.76 52586.25 88888.00 2024-02-15 15:36:21.411 046 15844.99 512.73 52586.21 88888.00 2024-02-15 15:36:21.911 046 15845.00 512.72 52586.20 88888.00 2024-02-15 15:36:22.411 046 15845.02 512.71 52586.21 88888.00 2024-02-15 15:36:22.911 046 15845.05 512.68 52586.25 88888.00 2024-02-15 15:36:23.411 046 15845.04 512.68 52586.26 88888.00 2024-02-15 15:36:23.911 046 15845.00 512.63 52586.18 88888.00 2024-02-15 15:36:24.411 046 15845.01 512.61 52586.20 88888.00 2024-02-15 15:36:24.911 046 15845.03 512.63 52586.20 88888.00 2024-02-15 15:36:25.411 046 15845.04 512.65 52586.21 88888.00 2024-02-15 15:36:25.911 046 15845.10 512.64 52586.25 88888.00 2024-02-15 15:36:26.411 046 15845.13 512.64 52586.24 88888.00 2024-02-15 15:36:26.911 046 15845.08 512.64 52586.22 88888.00 2024-02-15 15:36:27.411 046 15845.11 512.63 52586.21 88888.00 2024-02-15 15:36:27.911 046 15845.05 512.60 52586.21 88888.00 2024-02-15 15:36:28.411 046 15845.04 512.59 52586.19 88888.00 2024-02-15 15:36:28.911 046 15845.10 512.57 52586.25 88888.00 2024-02-15 15:36:29.411 046 15845.09 512.63 52586.21 88888.00 2024-02-15 15:36:29.911 046 15845.08 512.61 52586.19 88888.00 2024-02-15 15:36:30.411 046 15845.07 512.60 52586.18 88888.00 2024-02-15 15:36:30.911 046 15845.09 512.57 52586.18 88888.00 2024-02-15 15:36:31.411 046 15845.08 512.60 52586.18 88888.00 2024-02-15 15:36:31.911 046 15845.09 512.63 52586.17 88888.00 2024-02-15 15:36:32.411 046 15845.07 512.62 52586.18 88888.00 2024-02-15 15:36:32.911 046 15845.12 512.60 52586.14 88888.00 2024-02-15 15:36:33.411 046 15845.14 512.61 52586.12 88888.00 2024-02-15 15:36:33.911 046 15845.08 512.62 52586.16 88888.00 2024-02-15 15:36:34.411 046 15845.12 512.63 52586.17 88888.00 2024-02-15 15:36:34.911 046 15845.16 512.64 52586.16 88888.00 2024-02-15 15:36:35.411 046 15845.18 512.71 52586.20 88888.00 2024-02-15 15:36:35.911 046 15845.17 512.72 52586.20 88888.00 2024-02-15 15:36:36.411 046 15845.17 512.68 52586.19 88888.00 2024-02-15 15:36:36.911 046 15845.14 512.64 52586.18 88888.00 2024-02-15 15:36:37.411 046 15845.12 512.65 52586.16 88888.00 2024-02-15 15:36:37.911 046 15845.11 512.70 52586.17 88888.00 2024-02-15 15:36:38.411 046 15845.12 512.65 52586.17 88888.00 2024-02-15 15:36:38.911 046 15845.13 512.64 52586.16 88888.00 2024-02-15 15:36:39.411 046 15845.14 512.62 52586.14 88888.00 2024-02-15 15:36:39.911 046 15845.13 512.63 52586.11 88888.00 2024-02-15 15:36:40.411 046 15845.18 512.68 52586.11 88888.00 2024-02-15 15:36:40.911 046 15845.18 512.69 52586.11 88888.00 2024-02-15 15:36:41.411 046 15845.20 512.68 52586.13 88888.00 2024-02-15 15:36:41.911 046 15845.23 512.68 52586.12 88888.00 2024-02-15 15:36:42.411 046 15845.20 512.67 52586.11 88888.00 2024-02-15 15:36:42.911 046 15845.14 512.68 52586.12 88888.00 2024-02-15 15:36:43.411 046 15845.08 512.70 52586.11 88888.00 2024-02-15 15:36:43.911 046 15845.07 512.73 52586.15 88888.00 2024-02-15 15:36:44.411 046 15845.12 512.78 52586.18 88888.00 2024-02-15 15:36:44.911 046 15845.11 512.81 52586.17 88888.00 2024-02-15 15:36:45.411 046 15845.12 512.84 52586.16 88888.00 2024-02-15 15:36:45.911 046 15845.13 512.86 52586.22 88888.00 2024-02-15 15:36:46.411 046 15845.12 512.89 52586.25 88888.00 2024-02-15 15:36:46.911 046 15845.09 512.89 52586.26 88888.00 2024-02-15 15:36:47.411 046 15845.09 512.87 52586.20 88888.00 2024-02-15 15:36:47.911 046 15845.10 512.88 52586.30 88888.00 2024-02-15 15:36:48.411 046 15845.09 512.91 52586.37 88888.00 2024-02-15 15:36:48.911 046 15845.08 512.90 52586.27 88888.00 2024-02-15 15:36:49.411 046 15845.08 512.91 52586.22 88888.00 2024-02-15 15:36:49.911 046 15845.02 512.87 52586.25 88888.00 2024-02-15 15:36:50.411 046 15844.98 512.87 52586.29 88888.00 2024-02-15 15:36:50.911 046 15845.04 512.90 52586.30 88888.00 2024-02-15 15:36:51.411 046 15845.02 512.89 52586.27 88888.00 2024-02-15 15:36:51.911 046 15844.98 512.90 52586.21 88888.00 2024-02-15 15:36:52.411 046 15845.03 512.91 52586.19 88888.00 2024-02-15 15:36:52.911 046 15845.02 512.88 52586.17 88888.00 2024-02-15 15:36:53.411 046 15845.00 512.90 52586.17 88888.00 2024-02-15 15:36:53.911 046 15845.01 512.95 52586.17 88888.00 2024-02-15 15:36:54.411 046 15845.04 512.98 52586.21 88888.00 2024-02-15 15:36:54.911 046 15845.02 513.00 52586.25 88888.00 2024-02-15 15:36:55.411 046 15845.04 513.00 52586.29 88888.00 2024-02-15 15:36:55.911 046 15845.09 512.97 52586.29 88888.00 2024-02-15 15:36:56.411 046 15845.11 513.02 52586.25 88888.00 2024-02-15 15:36:56.911 046 15845.10 513.03 52586.30 88888.00 2024-02-15 15:36:57.411 046 15845.09 512.99 52586.26 88888.00 2024-02-15 15:36:57.911 046 15845.11 512.99 52586.25 88888.00 2024-02-15 15:36:58.411 046 15845.11 513.04 52586.29 88888.00 2024-02-15 15:36:58.911 046 15845.07 513.00 52586.28 88888.00 2024-02-15 15:36:59.411 046 15845.03 513.05 52586.19 88888.00 2024-02-15 15:36:59.911 046 15845.05 513.06 52586.15 88888.00 2024-02-15 15:37:00.411 046 15845.07 513.06 52586.17 88888.00 2024-02-15 15:37:00.911 046 15845.02 513.06 52586.20 88888.00 2024-02-15 15:37:01.911 046 15845.07 513.07 52586.29 88888.00 2024-02-15 15:37:02.411 046 15845.04 513.08 52586.34 88888.00 2024-02-15 15:37:02.911 046 15845.05 513.12 52586.38 88888.00 2024-02-15 15:37:03.411 046 15845.05 513.13 52586.31 88888.00 2024-02-15 15:37:03.911 046 15845.04 513.14 52586.29 88888.00 2024-02-15 15:37:04.411 046 15845.03 513.17 52586.26 88888.00 2024-02-15 15:37:04.911 046 15845.02 513.14 52586.24 88888.00 2024-02-15 15:37:05.411 046 15845.05 513.06 52586.16 88888.00 2024-02-15 15:37:05.911 046 15845.11 513.06 52586.18 88888.00 2024-02-15 15:37:06.411 046 15845.17 513.12 52586.17 88888.00 2024-02-15 15:37:06.911 046 15845.11 513.13 52586.13 88888.00 2024-02-15 15:37:07.411 046 15845.05 513.12 52586.11 88888.00 2024-02-15 15:37:07.911 046 15845.05 513.11 52586.11 88888.00 2024-02-15 15:37:08.411 046 15845.02 513.11 52586.13 88888.00 2024-02-15 15:37:08.911 046 15845.02 513.11 52586.17 88888.00 2024-02-15 15:37:09.411 046 15844.99 513.16 52586.22 88888.00 2024-02-15 15:37:09.911 046 15845.00 513.19 52586.21 88888.00 2024-02-15 15:37:10.411 046 15845.05 513.15 52586.24 88888.00 2024-02-15 15:37:10.911 046 15845.09 513.11 52586.21 88888.00 2024-02-15 15:37:11.411 046 15845.08 513.12 52586.21 88888.00 2024-02-15 15:37:11.911 046 15845.11 513.17 52586.21 88888.00 2024-02-15 15:37:12.411 046 15845.10 513.20 52586.21 88888.00 2024-02-15 15:37:12.911 046 15845.08 513.19 52586.19 88888.00 2024-02-15 15:37:13.411 046 15845.10 513.14 52586.18 88888.00 2024-02-15 15:37:13.911 046 15845.08 513.17 52586.15 88888.00 2024-02-15 15:37:14.411 046 15845.05 513.17 52586.15 88888.00 2024-02-15 15:37:14.911 046 15845.09 513.16 52586.16 88888.00 2024-02-15 15:37:15.411 046 15845.05 513.17 52586.15 88888.00 2024-02-15 15:37:15.911 046 15845.04 513.21 52586.16 88888.00 2024-02-15 15:37:16.411 046 15845.04 513.21 52586.20 88888.00 2024-02-15 15:37:16.911 046 15845.03 513.22 52586.26 88888.00 2024-02-15 15:37:17.411 046 15845.04 513.22 52586.28 88888.00 2024-02-15 15:37:17.911 046 15845.02 513.24 52586.22 88888.00 2024-02-15 15:37:18.411 046 15845.00 513.24 52586.24 88888.00 2024-02-15 15:37:18.911 046 15845.02 513.20 52586.22 88888.00 2024-02-15 15:37:19.411 046 15844.99 513.20 52586.21 88888.00 2024-02-15 15:37:19.911 046 15845.04 513.23 52586.24 88888.00 2024-02-15 15:37:20.411 046 15845.03 513.28 52586.24 88888.00 2024-02-15 15:37:20.911 046 15845.07 513.28 52586.24 88888.00 2024-02-15 15:37:21.411 046 15845.08 513.28 52586.22 88888.00 2024-02-15 15:37:21.911 046 15845.02 513.29 52586.30 88888.00 2024-02-15 15:37:22.411 046 15845.04 513.33 52586.28 88888.00 2024-02-15 15:37:22.911 046 15845.03 513.37 52586.26 88888.00 2024-02-15 15:37:23.411 046 15845.09 513.34 52586.32 88888.00 2024-02-15 15:37:23.911 046 15845.08 513.36 52586.32 88888.00 2024-02-15 15:37:24.411 046 15845.01 513.34 52586.28 88888.00 2024-02-15 15:37:24.911 046 15845.04 513.34 52586.29 88888.00 2024-02-15 15:37:25.411 046 15845.08 513.36 52586.30 88888.00 2024-02-15 15:37:25.911 046 15845.09 513.34 52586.21 88888.00 2024-02-15 15:37:26.411 046 15844.99 513.38 52586.20 88888.00 2024-02-15 15:37:26.911 046 15844.98 513.39 52586.22 88888.00 2024-02-15 15:37:27.411 046 15845.03 513.37 52586.28 88888.00 2024-02-15 15:37:27.911 046 15845.05 513.36 52586.22 88888.00 2024-02-15 15:37:28.411 046 15845.01 513.34 52586.12 88888.00 2024-02-15 15:37:28.911 046 15845.00 513.36 52586.12 88888.00 2024-02-15 15:37:29.411 046 15845.00 513.39 52586.14 88888.00 2024-02-15 15:37:29.911 046 15845.03 513.42 52586.14 88888.00 2024-02-15 15:37:30.411 046 15845.04 513.45 52586.13 88888.00 2024-02-15 15:37:30.911 046 15845.01 513.46 52586.14 88888.00 2024-02-15 15:37:31.411 046 15845.01 513.45 52586.13 88888.00 2024-02-15 15:37:31.911 046 15844.99 513.43 52586.22 88888.00 2024-02-15 15:37:32.411 046 15845.02 513.42 52586.24 88888.00 2024-02-15 15:37:32.911 046 15845.04 513.40 52586.21 88888.00 2024-02-15 15:37:33.411 046 15845.00 513.42 52586.18 88888.00 2024-02-15 15:37:33.911 046 15844.99 513.43 52586.14 88888.00 2024-02-15 15:37:34.411 046 15845.00 513.45 52586.13 88888.00 2024-02-15 15:37:34.911 046 15845.01 513.48 52586.09 88888.00 2024-02-15 15:37:35.411 046 15845.02 513.46 52586.03 88888.00 2024-02-15 15:37:35.911 046 15845.00 513.47 52586.03 88888.00 2024-02-15 15:37:36.411 046 15844.99 513.49 52585.98 88888.00 2024-02-15 15:37:36.911 046 15844.96 513.54 52586.01 88888.00 2024-02-15 15:37:37.411 046 15844.94 513.52 52586.08 88888.00 2024-02-15 15:37:37.911 046 15845.00 513.57 52586.11 88888.00 2024-02-15 15:37:38.411 046 15844.99 513.60 52586.11 88888.00 2024-02-15 15:37:38.911 046 15845.02 513.62 52586.10 88888.00 2024-02-15 15:37:39.411 046 15845.04 513.60 52586.12 88888.00 2024-02-15 15:37:39.911 046 15845.03 513.56 52586.12 88888.00 2024-02-15 15:37:40.411 046 15845.02 513.55 52586.10 88888.00 2024-02-15 15:37:40.911 046 15845.01 513.59 52586.12 88888.00 2024-02-15 15:37:41.411 046 15844.99 513.60 52586.12 88888.00 2024-02-15 15:37:41.911 046 15844.99 513.59 52586.10 88888.00 2024-02-15 15:37:42.411 046 15845.02 513.63 52586.06 88888.00 2024-02-15 15:37:42.911 046 15845.00 513.63 52586.06 88888.00 2024-02-15 15:37:43.411 046 15845.02 513.63 52586.07 88888.00 2024-02-15 15:37:43.911 046 15845.00 513.65 52586.05 88888.00 2024-02-15 15:37:44.411 046 15845.02 513.66 52586.09 88888.00 2024-02-15 15:37:44.911 046 15845.04 513.65 52586.12 88888.00 2024-02-15 15:37:45.411 046 15845.00 513.65 52586.10 88888.00 2024-02-15 15:37:45.911 046 15844.95 513.65 52586.06 88888.00 2024-02-15 15:37:46.411 046 15844.94 513.65 52586.06 88888.00 2024-02-15 15:37:46.911 046 15844.94 513.65 52586.08 88888.00 2024-02-15 15:37:47.411 046 15844.99 513.65 52586.07 88888.00 2024-02-15 15:37:47.911 046 15845.01 513.65 52586.09 88888.00 2024-02-15 15:37:48.411 046 15845.05 513.62 52586.14 88888.00 2024-02-15 15:37:48.911 046 15845.07 513.62 52586.19 88888.00 2024-02-15 15:37:49.411 046 15845.08 513.65 52586.22 88888.00 2024-02-15 15:37:49.911 046 15845.09 513.67 52586.15 88888.00 2024-02-15 15:37:50.411 046 15845.09 513.65 52586.09 88888.00 2024-02-15 15:37:50.911 046 15845.10 513.65 52586.04 88888.00 2024-02-15 15:37:51.411 046 15845.10 513.66 52586.01 88888.00 2024-02-15 15:37:51.911 046 15845.04 513.67 52586.04 88888.00 2024-02-15 15:37:52.411 046 15845.04 513.65 52586.06 88888.00 2024-02-15 15:37:52.911 046 15845.07 513.63 52586.12 88888.00 2024-02-15 15:37:53.411 046 15845.03 513.64 52586.10 88888.00 2024-02-15 15:37:53.911 046 15845.07 513.67 52586.06 88888.00 2024-02-15 15:37:54.411 046 15845.07 513.67 52586.04 88888.00 2024-02-15 15:37:54.911 046 15845.05 513.66 52586.04 88888.00 2024-02-15 15:37:55.411 046 15845.07 513.65 52586.00 88888.00 2024-02-15 15:37:55.911 046 15845.03 513.68 52586.00 88888.00 2024-02-15 15:37:56.411 046 15845.08 513.67 52585.99 88888.00 2024-02-15 15:37:56.911 046 15845.04 513.68 52585.96 88888.00 2024-02-15 15:37:57.411 046 15845.00 513.68 52585.95 88888.00 2024-02-15 15:37:57.911 046 15845.07 513.64 52585.95 88888.00 2024-02-15 15:37:58.411 046 15845.08 513.64 52585.92 88888.00 2024-02-15 15:37:58.911 046 15845.05 513.63 52585.91 88888.00 2024-02-15 15:37:59.411 046 15845.07 513.60 52585.98 88888.00 2024-02-15 15:37:59.911 046 15845.14 513.56 52586.01 88888.00 2024-02-15 15:38:00.411 046 15845.16 513.50 52586.03 88888.00 2024-02-15 15:38:00.911 046 15845.19 513.50 52586.01 88888.00 2024-02-15 15:38:01.411 046 15845.19 513.54 52586.01 88888.00 2024-02-15 15:38:01.911 046 15845.20 513.58 52586.05 88888.00 2024-02-15 15:38:02.411 046 15845.16 513.56 52586.04 88888.00 2024-02-15 15:38:02.911 046 15845.14 513.55 52586.05 88888.00 2024-02-15 15:38:03.411 046 15845.12 513.56 52586.04 88888.00 2024-02-15 15:38:03.911 046 15845.11 513.52 52585.99 88888.00 2024-02-15 15:38:04.411 046 15845.12 513.54 52585.95 88888.00 2024-02-15 15:38:05.411 046 15845.05 513.52 52585.88 88888.00 2024-02-15 15:38:05.911 046 15845.11 513.54 52585.87 88888.00 2024-02-15 15:38:06.411 046 15845.19 513.54 52585.91 88888.00 2024-02-15 15:38:06.911 046 15845.19 513.51 52585.97 88888.00 2024-02-15 15:38:07.411 046 15845.18 513.47 52585.98 88888.00 2024-02-15 15:38:07.911 046 15845.19 513.42 52585.88 88888.00 2024-02-15 15:38:08.411 046 15845.18 513.42 52585.85 88888.00 2024-02-15 15:38:08.911 046 15845.20 513.41 52585.84 88888.00 2024-02-15 15:38:09.411 046 15845.20 513.39 52585.84 88888.00 2024-02-15 15:38:09.911 046 15845.20 513.39 52585.81 88888.00 2024-02-15 15:38:10.411 046 15845.19 513.36 52585.88 88888.00 2024-02-15 15:38:10.911 046 15845.23 513.34 52585.87 88888.00 2024-02-15 15:38:11.411 046 15845.26 513.36 52585.79 88888.00 2024-02-15 15:38:11.911 046 15845.27 513.37 52585.72 88888.00 2024-02-15 15:38:12.411 046 15845.21 513.37 52585.76 88888.00 2024-02-15 15:38:12.911 046 15845.19 513.36 52585.77 88888.00 2024-02-15 15:38:13.411 046 15845.25 513.33 52585.75 88888.00 2024-02-15 15:38:13.911 046 15845.21 513.32 52585.83 88888.00 2024-02-15 15:38:14.411 046 15845.21 513.32 52585.84 88888.00 2024-02-15 15:38:15.411 046 15845.21 513.29 52585.78 88888.00 2024-02-15 15:38:15.911 046 15845.22 513.26 52585.79 88888.00 2024-02-15 15:38:16.411 046 15845.19 513.26 52585.77 88888.00 2024-02-15 15:38:16.911 046 15845.20 513.26 52585.81 88888.00 2024-02-15 15:38:17.411 046 15845.23 513.23 52585.81 88888.00 2024-02-15 15:38:17.911 046 15845.26 513.22 52585.79 88888.00 2024-02-15 15:38:18.411 046 15845.22 513.24 52585.75 88888.00 2024-02-15 15:38:18.911 046 15845.21 513.24 52585.75 88888.00 2024-02-15 15:38:19.411 046 15845.18 513.20 52585.74 88888.00 2024-02-15 15:38:19.911 046 15845.19 513.17 52585.75 88888.00 2024-02-15 15:38:20.411 046 15845.22 513.16 52585.81 88888.00 2024-02-15 15:38:20.911 046 15845.23 513.15 52585.85 88888.00 2024-02-15 15:38:21.411 046 15845.23 513.16 52585.90 88888.00 2024-02-15 15:38:21.911 046 15845.21 513.13 52585.89 88888.00 2024-02-15 15:38:22.411 046 15845.21 513.10 52585.87 88888.00 2024-02-15 15:38:22.911 046 15845.20 513.07 52585.87 88888.00 2024-02-15 15:38:23.411 046 15845.20 513.03 52585.86 88888.00 2024-02-15 15:38:23.911 046 15845.20 513.04 52585.88 88888.00 2024-02-15 15:38:24.411 046 15845.26 512.99 52585.86 88888.00 2024-02-15 15:38:25.411 046 15845.28 512.99 52585.83 88888.00 2024-02-15 15:38:25.911 046 15845.26 512.98 52585.79 88888.00 2024-02-15 15:38:26.411 046 15845.26 512.99 52585.81 88888.00 2024-02-15 15:38:26.911 046 15845.29 513.00 52585.78 88888.00 2024-02-15 15:38:27.411 046 15845.28 512.99 52585.77 88888.00 2024-02-15 15:38:27.911 046 15845.27 513.00 52585.78 88888.00 2024-02-15 15:38:28.411 046 15845.27 512.99 52585.83 88888.00 2024-02-15 15:38:28.911 046 15845.18 512.99 52585.86 88888.00 2024-02-15 15:38:29.411 046 15845.20 512.96 52585.80 88888.00 2024-02-15 15:38:29.911 046 15845.20 512.95 52585.79 88888.00 2024-02-15 15:38:30.411 046 15845.20 512.93 52585.78 88888.00 2024-02-15 15:38:30.911 046 15845.23 512.93 52585.76 88888.00 2024-02-15 15:38:31.411 046 15845.23 512.90 52585.78 88888.00 2024-02-15 15:38:31.911 046 15845.27 512.88 52585.77 88888.00 2024-02-15 15:38:32.411 046 15845.19 512.85 52585.76 88888.00 2024-02-15 15:38:32.911 046 15845.19 512.79 52585.79 88888.00 2024-02-15 15:38:33.411 046 15845.25 512.77 52585.76 88888.00 2024-02-15 15:38:33.911 046 15845.25 512.79 52585.74 88888.00 2024-02-15 15:38:34.411 046 15845.23 512.79 52585.76 88888.00 2024-02-15 15:38:34.911 046 15845.27 512.79 52585.77 88888.00 2024-02-15 15:38:35.411 046 15845.25 512.78 52585.80 88888.00 2024-02-15 15:38:35.911 046 15845.25 512.77 52585.85 88888.00 2024-02-15 15:38:36.411 046 15845.25 512.74 52585.86 88888.00 2024-02-15 15:38:36.911 046 15845.27 512.73 52585.83 88888.00 2024-02-15 15:38:37.411 046 15845.26 512.73 52585.84 88888.00 2024-02-15 15:38:37.911 046 15845.27 512.69 52585.81 88888.00 2024-02-15 15:38:38.411 046 15845.27 512.67 52585.86 88888.00 2024-02-15 15:38:38.911 046 15845.28 512.65 52585.84 88888.00 2024-02-15 15:38:39.411 046 15845.29 512.60 52585.86 88888.00 2024-02-15 15:38:39.911 046 15845.27 512.60 52585.81 88888.00 2024-02-15 15:38:40.411 046 15845.29 512.57 52585.80 88888.00 2024-02-15 15:38:40.911 046 15845.27 512.55 52585.79 88888.00 2024-02-15 15:38:41.411 046 15845.31 512.51 52585.83 88888.00 2024-02-15 15:38:41.911 046 15845.28 512.48 52585.87 88888.00 2024-02-15 15:38:42.411 046 15845.18 512.45 52585.84 88888.00 2024-02-15 15:38:42.911 046 15845.22 512.45 52585.88 88888.00 2024-02-15 15:38:43.411 046 15845.26 512.44 52585.83 88888.00 2024-02-15 15:38:43.911 046 15845.30 512.43 52585.76 88888.00 2024-02-15 15:38:44.411 046 15845.28 512.44 52585.74 88888.00 2024-02-15 15:38:44.911 046 15845.25 512.43 52585.71 88888.00 2024-02-15 15:38:45.411 046 15845.25 512.39 52585.74 88888.00 2024-02-15 15:38:45.911 046 15845.25 512.31 52585.74 88888.00 2024-02-15 15:38:46.411 046 15845.22 512.34 52585.73 88888.00 2024-02-15 15:38:46.911 046 15845.20 512.36 52585.72 88888.00 2024-02-15 15:38:47.411 046 15845.21 512.35 52585.73 88888.00 2024-02-15 15:38:47.911 046 15845.19 512.33 52585.77 88888.00 2024-02-15 15:38:48.411 046 15845.22 512.31 52585.83 88888.00 2024-02-15 15:38:48.911 046 15845.26 512.29 52585.84 88888.00 2024-02-15 15:38:49.411 046 15845.34 512.27 52585.83 88888.00 2024-02-15 15:38:49.911 046 15845.31 512.27 52585.80 88888.00 2024-02-15 15:38:50.411 046 15845.35 512.27 52585.85 88888.00 2024-02-15 15:38:50.911 046 15845.29 512.21 52585.80 88888.00 2024-02-15 15:38:51.411 046 15845.35 512.19 52585.75 88888.00 2024-02-15 15:38:51.911 046 15845.32 512.21 52585.81 88888.00 2024-02-15 15:38:52.411 046 15845.29 512.18 52585.81 88888.00 2024-02-15 15:38:52.911 046 15845.30 512.16 52585.78 88888.00 2024-02-15 15:38:53.411 046 15845.28 512.13 52585.76 88888.00 2024-02-15 15:38:53.911 046 15845.27 512.12 52585.77 88888.00 2024-02-15 15:38:54.411 046 15845.34 512.11 52585.73 88888.00 2024-02-15 15:38:54.911 046 15845.34 512.08 52585.76 88888.00 2024-02-15 15:38:55.411 046 15845.36 512.08 52585.77 88888.00 2024-02-15 15:38:55.911 046 15845.35 512.07 52585.77 88888.00 2024-02-15 15:38:56.411 046 15845.31 512.08 52585.79 88888.00 2024-02-15 15:38:56.911 046 15845.32 512.08 52585.76 88888.00 2024-02-15 15:38:57.411 046 15845.34 512.04 52585.76 88888.00 2024-02-15 15:38:57.911 046 15845.34 512.01 52585.78 88888.00 2024-02-15 15:38:58.411 046 15845.29 512.01 52585.79 88888.00 2024-02-15 15:38:58.911 046 15845.29 511.99 52585.73 88888.00 2024-02-15 15:38:59.411 046 15845.29 511.96 52585.75 88888.00 2024-02-15 15:38:59.911 046 15845.28 511.98 52585.79 88888.00 2024-02-15 15:39:00.411 046 15845.29 511.96 52585.77 88888.00 2024-02-15 15:39:00.911 046 15845.32 511.94 52585.76 88888.00 2024-02-15 15:39:01.411 046 15845.32 511.94 52585.73 88888.00 2024-02-15 15:39:01.911 046 15845.28 511.93 52585.75 88888.00 2024-02-15 15:39:02.411 046 15845.30 511.94 52585.76 88888.00 2024-02-15 15:39:02.911 046 15845.28 511.94 52585.78 88888.00 2024-02-15 15:39:03.411 046 15845.27 511.91 52585.81 88888.00 2024-02-15 15:39:03.911 046 15845.28 511.89 52585.84 88888.00 2024-02-15 15:39:04.411 046 15845.27 511.87 52585.87 88888.00 2024-02-15 15:39:04.911 046 15845.30 511.85 52585.87 88888.00 2024-02-15 15:39:05.411 046 15845.32 511.83 52585.83 88888.00 2024-02-15 15:39:05.911 046 15845.37 511.84 52585.77 88888.00 2024-02-15 15:39:07.411 046 15845.36 511.87 52585.81 88888.00 2024-02-15 15:39:07.911 046 15845.32 511.87 52585.79 88888.00 2024-02-15 15:39:08.411 046 15845.27 511.85 52585.79 88888.00 2024-02-15 15:39:08.911 046 15845.22 511.82 52585.75 88888.00 2024-02-15 15:39:09.411 046 15845.18 511.87 52585.80 88888.00 2024-02-15 15:39:09.911 046 15845.23 511.91 52585.85 88888.00 2024-02-15 15:39:10.411 046 15845.29 511.94 52585.88 88888.00 2024-02-15 15:39:10.911 046 15845.32 511.92 52585.88 88888.00 2024-02-15 15:39:11.411 046 15845.27 511.85 52585.90 88888.00 2024-02-15 15:39:11.911 046 15845.27 511.82 52585.87 88888.00 2024-02-15 15:39:12.411 046 15845.26 511.84 52585.85 88888.00 2024-02-15 15:39:12.911 046 15845.31 511.83 52585.88 88888.00 2024-02-15 15:39:13.411 046 15845.35 511.83 52585.85 88888.00 2024-02-15 15:39:13.911 046 15845.28 511.78 52585.87 88888.00 2024-02-15 15:39:14.411 046 15845.26 511.69 52585.89 88888.00 2024-02-15 15:39:14.911 046 15845.28 511.66 52585.87 88888.00 2024-02-15 15:39:15.411 046 15845.25 511.64 52585.86 88888.00 2024-02-15 15:39:15.911 046 15845.23 511.64 52585.78 88888.00 2024-02-15 15:39:16.911 046 15845.29 511.64 52585.79 88888.00 2024-02-15 15:39:17.411 046 15845.30 511.60 52585.85 88888.00 2024-02-15 15:39:17.911 046 15845.34 511.58 52585.86 88888.00 2024-02-15 15:39:18.411 046 15845.32 511.59 52585.91 88888.00 2024-02-15 15:39:18.911 046 15845.32 511.59 52585.95 88888.00 2024-02-15 15:39:19.411 046 15845.32 511.59 52585.92 88888.00 2024-02-15 15:39:19.911 046 15845.35 511.57 52585.90 88888.00 2024-02-15 15:39:20.411 046 15845.37 511.57 52585.92 88888.00 2024-02-15 15:39:20.911 046 15845.35 511.52 52585.93 88888.00 2024-02-15 15:39:21.411 046 15845.30 511.48 52585.90 88888.00 2024-02-15 15:39:21.911 046 15845.27 511.48 52585.92 88888.00 2024-02-15 15:39:22.411 046 15845.28 511.47 52585.90 88888.00 2024-02-15 15:39:22.911 046 15845.30 511.46 52585.89 88888.00 2024-02-15 15:39:23.411 046 15845.26 511.43 52585.86 88888.00 2024-02-15 15:39:23.911 046 15845.26 511.42 52585.91 88888.00 2024-02-15 15:39:24.411 046 15845.29 511.43 52585.95 88888.00 2024-02-15 15:39:24.911 046 15845.27 511.42 52585.94 88888.00 2024-02-15 15:39:25.411 046 15845.22 511.38 52586.00 88888.00 2024-02-15 15:39:25.911 046 15845.18 511.38 52586.08 88888.00 2024-02-15 15:39:26.911 046 15845.28 511.33 52586.12 88888.00 2024-02-15 15:39:27.411 046 15845.28 511.33 52586.11 88888.00 2024-02-15 15:39:27.911 046 15845.25 511.34 52586.10 88888.00 2024-02-15 15:39:28.411 046 15845.22 511.35 52586.07 88888.00 2024-02-15 15:39:28.911 046 15845.20 511.35 52586.08 88888.00 2024-02-15 15:39:29.411 046 15845.20 511.35 52586.09 88888.00 2024-02-15 15:39:29.911 046 15845.19 511.34 52586.09 88888.00 2024-02-15 15:39:30.411 046 15845.18 511.30 52586.03 88888.00 2024-02-15 15:39:30.911 046 15845.11 511.24 52585.98 88888.00 2024-02-15 15:39:31.411 046 15845.09 511.25 52586.00 88888.00 2024-02-15 15:39:31.911 046 15845.08 511.21 52586.07 88888.00 2024-02-15 15:39:32.411 046 15845.07 511.18 52586.09 88888.00 2024-02-15 15:39:32.911 046 15845.08 511.16 52586.16 88888.00 2024-02-15 15:39:33.411 046 15845.08 511.14 52586.10 88888.00 2024-02-15 15:39:33.911 046 15845.05 511.12 52586.11 88888.00 2024-02-15 15:39:34.411 046 15845.07 511.13 52586.14 88888.00 2024-02-15 15:39:34.911 046 15845.07 511.14 52586.14 88888.00 2024-02-15 15:39:35.411 046 15845.04 511.10 52586.13 88888.00 2024-02-15 15:39:35.911 046 15845.03 511.08 52586.13 88888.00 2024-02-15 15:39:36.411 046 15845.03 511.09 52586.09 88888.00 2024-02-15 15:39:36.911 046 15844.96 511.06 52586.07 88888.00 2024-02-15 15:39:37.411 046 15844.98 511.00 52586.06 88888.00 2024-02-15 15:39:37.911 046 15845.00 510.96 52586.04 88888.00 2024-02-15 15:39:38.411 046 15844.99 510.92 52586.01 88888.00 2024-02-15 15:39:38.911 046 15844.92 510.94 52586.00 88888.00 2024-02-15 15:39:39.411 046 15844.90 510.92 52586.03 88888.00 2024-02-15 15:39:39.911 046 15844.86 510.89 52586.09 88888.00 2024-02-15 15:39:40.411 046 15844.84 510.89 52586.13 88888.00 2024-02-15 15:39:40.911 046 15844.85 510.90 52586.11 88888.00 2024-02-15 15:39:41.411 046 15844.90 510.87 52586.10 88888.00 2024-02-15 15:39:41.911 046 15844.89 510.84 52586.12 88888.00 2024-02-15 15:39:42.411 046 15844.84 510.81 52586.15 88888.00 2024-02-15 15:39:42.911 046 15844.82 510.78 52586.16 88888.00 2024-02-15 15:39:43.411 046 15844.83 510.75 52586.21 88888.00 2024-02-15 15:39:43.911 046 15844.84 510.73 52586.18 88888.00 2024-02-15 15:39:44.911 046 15844.81 510.72 52586.08 88888.00 2024-02-15 15:39:45.411 046 15844.80 510.70 52586.10 88888.00 2024-02-15 15:39:45.911 046 15844.75 510.66 52586.13 88888.00 2024-02-15 15:39:46.411 046 15844.74 510.65 52586.16 88888.00 2024-02-15 15:39:46.911 046 15844.73 510.64 52586.19 88888.00 2024-02-15 15:39:47.411 046 15844.71 510.64 52586.24 88888.00 2024-02-15 15:39:47.911 046 15844.71 510.64 52586.22 88888.00 2024-02-15 15:39:48.411 046 15844.67 510.62 52586.24 88888.00 2024-02-15 15:39:48.911 046 15844.71 510.55 52586.21 88888.00 2024-02-15 15:39:49.411 046 15844.72 510.56 52586.25 88888.00 2024-02-15 15:39:49.912 046 15844.74 510.57 52586.21 88888.00 2024-02-15 15:39:50.412 046 15844.73 510.56 52586.22 88888.00 2024-02-15 15:39:50.912 046 15844.74 510.56 52586.26 88888.00 2024-02-15 15:39:51.412 046 15844.73 510.52 52586.22 88888.00 2024-02-15 15:39:51.912 046 15844.64 510.44 52586.16 88888.00 2024-02-15 15:39:52.412 046 15844.66 510.40 52586.19 88888.00 2024-02-15 15:39:52.912 046 15844.69 510.38 52586.22 88888.00 2024-02-15 15:39:53.412 046 15844.67 510.38 52586.21 88888.00 2024-02-15 15:39:53.912 046 15844.63 510.30 52586.20 88888.00 2024-02-15 15:39:54.412 046 15844.66 510.29 52586.21 88888.00 2024-02-15 15:39:54.912 046 15844.72 510.30 52586.19 88888.00 2024-02-15 15:39:55.412 046 15844.69 510.32 52586.25 88888.00 2024-02-15 15:39:55.912 046 15844.68 510.28 52586.26 88888.00 2024-02-15 15:39:56.412 046 15844.68 510.27 52586.21 88888.00 2024-02-15 15:39:56.912 046 15844.65 510.25 52586.19 88888.00 2024-02-15 15:39:57.412 046 15844.59 510.22 52586.22 88888.00 2024-02-15 15:39:57.912 046 15844.62 510.20 52586.27 88888.00 2024-02-15 15:39:58.412 046 15844.64 510.20 52586.25 88888.00 2024-02-15 15:39:58.912 046 15844.62 510.19 52586.20 88888.00 2024-02-15 15:39:59.412 046 15844.63 510.14 52586.13 88888.00 2024-02-15 15:39:59.912 046 15844.64 510.12 52586.14 88888.00 2024-02-15 15:40:00.412 046 15844.66 510.12 52586.18 88888.00 2024-02-15 15:40:00.912 046 15844.63 510.04 52586.18 88888.00 2024-02-15 15:40:01.412 046 15844.62 510.04 52586.22 88888.00 2024-02-15 15:40:01.912 046 15844.59 510.03 52586.24 88888.00 2024-02-15 15:40:02.412 046 15844.59 509.99 52586.18 88888.00 2024-02-15 15:40:02.912 046 15844.64 509.96 52586.16 88888.00 2024-02-15 15:40:03.412 046 15844.64 509.92 52586.21 88888.00 2024-02-15 15:40:03.912 046 15844.59 509.95 52586.24 88888.00 2024-02-15 15:40:04.412 046 15844.63 509.93 52586.22 88888.00 2024-02-15 15:40:04.912 046 15844.59 509.94 52586.21 88888.00 2024-02-15 15:40:05.412 046 15844.58 509.92 52586.17 88888.00 2024-02-15 15:40:05.912 046 15844.58 509.91 52586.17 88888.00 2024-02-15 15:40:06.412 046 15844.60 509.92 52586.16 88888.00 2024-02-15 15:40:06.912 046 15844.64 509.94 52586.17 88888.00 2024-02-15 15:40:07.412 046 15844.67 509.94 52586.16 88888.00 2024-02-15 15:40:07.912 046 15844.64 509.92 52586.17 88888.00 2024-02-15 15:40:08.412 046 15844.66 509.93 52586.20 88888.00 2024-02-15 15:40:08.912 046 15844.68 509.96 52586.22 88888.00 2024-02-15 15:40:09.412 046 15844.69 509.93 52586.22 88888.00 2024-02-15 15:40:09.912 046 15844.71 509.93 52586.21 88888.00 2024-02-15 15:40:10.412 046 15844.68 509.97 52586.25 88888.00 2024-02-15 15:40:10.912 046 15844.68 510.00 52586.18 88888.00 2024-02-15 15:40:11.412 046 15844.69 509.96 52586.17 88888.00 2024-02-15 15:40:11.912 046 15844.68 509.99 52586.17 88888.00 2024-02-15 15:40:12.412 046 15844.67 510.00 52586.21 88888.00 2024-02-15 15:40:12.912 046 15844.66 509.97 52586.29 88888.00 2024-02-15 15:40:13.412 046 15844.67 509.97 52586.27 88888.00 2024-02-15 15:40:13.912 046 15844.67 510.00 52586.26 88888.00 2024-02-15 15:40:14.412 046 15844.68 510.00 52586.29 88888.00 2024-02-15 15:40:14.912 046 15844.69 510.01 52586.32 88888.00 2024-02-15 15:40:15.412 046 15844.68 509.99 52586.39 88888.00 2024-02-15 15:40:15.912 046 15844.67 510.02 52586.41 88888.00 2024-02-15 15:40:16.412 046 15844.64 510.02 52586.44 88888.00 2024-02-15 15:40:16.912 046 15844.69 510.01 52586.45 88888.00 2024-02-15 15:40:17.412 046 15844.69 509.99 52586.40 88888.00 2024-02-15 15:40:18.412 046 15844.58 509.99 52586.37 88888.00 2024-02-15 15:40:18.912 046 15844.58 510.01 52586.39 88888.00 2024-02-15 15:40:19.412 046 15844.62 509.97 52586.41 88888.00 2024-02-15 15:40:19.912 046 15844.64 509.92 52586.38 88888.00 2024-02-15 15:40:20.412 046 15844.62 509.99 52586.38 88888.00 2024-02-15 15:40:20.912 046 15844.60 510.03 52586.39 88888.00 2024-02-15 15:40:21.412 046 15844.57 510.04 52586.40 88888.00 2024-02-15 15:40:21.912 046 15844.53 510.05 52586.40 88888.00 2024-02-15 15:40:22.412 046 15844.59 510.03 52586.44 88888.00 2024-02-15 15:40:22.912 046 15844.57 510.02 52586.39 88888.00 2024-02-15 15:40:23.412 046 15844.50 510.03 52586.40 88888.00 2024-02-15 15:40:23.912 046 15844.53 510.04 52586.47 88888.00 2024-02-15 15:40:24.412 046 15844.56 510.04 52586.45 88888.00 2024-02-15 15:40:24.912 046 15844.56 510.08 52586.40 88888.00 2024-02-15 15:40:25.412 046 15844.51 510.09 52586.41 88888.00 2024-02-15 15:40:25.912 046 15844.54 510.09 52586.38 88888.00 2024-02-15 15:40:26.412 046 15844.50 510.08 52586.44 88888.00 2024-02-15 15:40:26.912 046 15844.45 510.08 52586.45 88888.00 2024-02-15 15:40:27.412 046 15844.46 510.04 52586.46 88888.00 2024-02-15 15:40:28.412 046 15844.47 510.02 52586.47 88888.00 2024-02-15 15:40:28.912 046 15844.49 510.00 52586.49 88888.00 2024-02-15 15:40:29.412 046 15844.50 509.97 52586.50 88888.00 2024-02-15 15:40:29.912 046 15844.50 510.04 52586.53 88888.00 2024-02-15 15:40:30.412 046 15844.47 510.08 52586.60 88888.00 2024-02-15 15:40:30.912 046 15844.46 510.09 52586.60 88888.00 2024-02-15 15:40:31.412 046 15844.42 510.12 52586.58 88888.00 2024-02-15 15:40:31.912 046 15844.46 510.11 52586.62 88888.00 2024-02-15 15:40:32.412 046 15844.42 510.09 52586.60 88888.00 2024-02-15 15:40:32.912 046 15844.41 510.09 52586.64 88888.00 2024-02-15 15:40:33.412 046 15844.45 510.10 52586.55 88888.00 2024-02-15 15:40:33.912 046 15844.47 510.14 52586.56 88888.00 2024-02-15 15:40:34.412 046 15844.46 510.17 52586.58 88888.00 2024-02-15 15:40:34.912 046 15844.40 510.18 52586.54 88888.00 2024-02-15 15:40:35.412 046 15844.37 510.17 52586.53 88888.00 2024-02-15 15:40:35.912 046 15844.42 510.19 52586.55 88888.00 2024-02-15 15:40:36.412 046 15844.44 510.21 52586.59 88888.00 2024-02-15 15:40:36.912 046 15844.42 510.23 52586.60 88888.00 2024-02-15 15:40:37.412 046 15844.44 510.23 52586.67 88888.00 2024-02-15 15:40:37.912 046 15844.42 510.23 52586.68 88888.00 2024-02-15 15:40:38.412 046 15844.42 510.25 52586.70 88888.00 2024-02-15 15:40:38.912 046 15844.45 510.27 52586.68 88888.00 2024-02-15 15:40:39.412 046 15844.45 510.26 52586.62 88888.00 2024-02-15 15:40:39.912 046 15844.46 510.28 52586.62 88888.00 2024-02-15 15:40:40.412 046 15844.40 510.31 52586.65 88888.00 2024-02-15 15:40:40.912 046 15844.36 510.31 52586.64 88888.00 2024-02-15 15:40:41.412 046 15844.37 510.31 52586.65 88888.00 2024-02-15 15:40:41.912 046 15844.37 510.31 52586.58 88888.00 2024-02-15 15:40:42.412 046 15844.37 510.31 52586.55 88888.00 2024-02-15 15:40:42.912 046 15844.38 510.29 52586.56 88888.00 2024-02-15 15:40:43.412 046 15844.36 510.29 52586.57 88888.00 2024-02-15 15:40:43.912 046 15844.33 510.29 52586.58 88888.00 2024-02-15 15:40:44.412 046 15844.27 510.30 52586.62 88888.00 2024-02-15 15:40:44.912 046 15844.24 510.32 52586.62 88888.00 2024-02-15 15:40:45.412 046 15844.24 510.30 52586.60 88888.00 2024-02-15 15:40:45.912 046 15844.23 510.28 52586.64 88888.00 2024-02-15 15:40:46.412 046 15844.26 510.28 52586.66 88888.00 2024-02-15 15:40:46.912 046 15844.21 510.31 52586.64 88888.00 2024-02-15 15:40:47.412 046 15844.20 510.31 52586.64 88888.00 2024-02-15 15:40:47.912 046 15844.20 510.31 52586.58 88888.00 2024-02-15 15:40:48.412 046 15844.19 510.30 52586.61 88888.00 2024-02-15 15:40:48.912 046 15844.14 510.26 52586.57 88888.00 2024-02-15 15:40:49.412 046 15844.17 510.25 52586.58 88888.00 2024-02-15 15:40:49.912 046 15844.19 510.25 52586.61 88888.00 2024-02-15 15:40:50.412 046 15844.19 510.23 52586.59 88888.00 2024-02-15 15:40:50.912 046 15844.13 510.22 52586.54 88888.00 2024-02-15 15:40:51.412 046 15844.13 510.26 52586.58 88888.00 2024-02-15 15:40:51.912 046 15844.13 510.25 52586.64 88888.00 2024-02-15 15:40:52.412 046 15844.11 510.26 52586.66 88888.00 2024-02-15 15:40:52.912 046 15844.13 510.34 52586.62 88888.00 2024-02-15 15:40:53.412 046 15844.14 510.35 52586.59 88888.00 2024-02-15 15:40:53.912 046 15844.15 510.30 52586.60 88888.00 2024-02-15 15:40:54.412 046 15844.11 510.28 52586.55 88888.00 2024-02-15 15:40:54.912 046 15844.06 510.29 52586.54 88888.00 2024-02-15 15:40:55.412 046 15844.06 510.30 52586.61 88888.00 2024-02-15 15:40:55.912 046 15844.10 510.29 52586.64 88888.00 2024-02-15 15:40:56.412 046 15844.08 510.31 52586.64 88888.00 2024-02-15 15:40:56.912 046 15844.06 510.37 52586.55 88888.00 2024-02-15 15:40:57.412 046 15844.08 510.35 52586.46 88888.00 2024-02-15 15:40:57.912 046 15844.08 510.35 52586.47 88888.00 2024-02-15 15:40:58.412 046 15844.04 510.36 52586.50 88888.00 2024-02-15 15:40:58.912 046 15844.08 510.36 52586.58 88888.00 2024-02-15 15:40:59.412 046 15844.11 510.37 52586.61 88888.00 2024-02-15 15:40:59.912 046 15844.09 510.38 52586.62 88888.00 2024-02-15 15:41:00.412 046 15844.05 510.39 52586.58 88888.00 2024-02-15 15:41:00.912 046 15844.04 510.38 52586.52 88888.00 2024-02-15 15:41:01.412 046 15844.06 510.42 52586.53 88888.00 2024-02-15 15:41:01.912 046 15844.10 510.38 52586.51 88888.00 2024-02-15 15:41:02.412 046 15844.08 510.34 52586.53 88888.00 2024-02-15 15:41:02.912 046 15844.10 510.39 52586.54 88888.00 2024-02-15 15:41:03.412 046 15844.10 510.44 52586.46 88888.00 2024-02-15 15:41:03.912 046 15844.09 510.39 52586.49 88888.00 2024-02-15 15:41:04.412 046 15844.11 510.49 52586.56 88888.00 2024-02-15 15:41:04.912 046 15844.10 510.51 52586.51 88888.00 2024-02-15 15:41:05.412 046 15844.05 510.52 52586.47 88888.00 2024-02-15 15:41:05.912 046 15844.08 510.54 52586.56 88888.00 2024-02-15 15:41:06.412 046 15844.04 510.53 52586.60 88888.00 2024-02-15 15:41:06.912 046 15844.09 510.56 52586.60 88888.00 2024-02-15 15:41:07.412 046 15844.11 510.61 52586.59 88888.00 2024-02-15 15:41:07.912 046 15844.12 510.65 52586.55 88888.00 2024-02-15 15:41:08.412 046 15844.10 510.70 52586.58 88888.00 2024-02-15 15:41:08.912 046 15844.04 510.71 52586.54 88888.00 2024-02-15 15:41:10.412 046 15844.08 510.72 52586.48 88888.00 2024-02-15 15:41:10.912 046 15844.03 510.77 52586.44 88888.00 2024-02-15 15:41:11.412 046 15843.99 510.82 52586.38 88888.00 2024-02-15 15:41:11.912 046 15844.02 510.86 52586.45 88888.00 2024-02-15 15:41:12.412 046 15844.09 510.84 52586.46 88888.00 2024-02-15 15:41:12.912 046 15844.10 510.88 52586.49 88888.00 2024-02-15 15:41:13.412 046 15844.08 510.92 52586.47 88888.00 2024-02-15 15:41:13.912 046 15844.02 510.91 52586.44 88888.00 2024-02-15 15:41:14.412 046 15844.00 510.95 52586.48 88888.00 2024-02-15 15:41:14.912 046 15844.00 510.97 52586.44 88888.00 2024-02-15 15:41:15.412 046 15843.97 510.99 52586.45 88888.00 2024-02-15 15:41:15.912 046 15843.97 510.96 52586.47 88888.00 2024-02-15 15:41:16.412 046 15843.99 510.96 52586.47 88888.00 2024-02-15 15:41:16.912 046 15843.94 510.97 52586.45 88888.00 2024-02-15 15:41:17.412 046 15843.93 510.97 52586.45 88888.00 2024-02-15 15:41:17.912 046 15843.97 510.97 52586.42 88888.00 2024-02-15 15:41:18.412 046 15843.99 511.03 52586.42 88888.00 2024-02-15 15:41:18.912 046 15843.96 511.05 52586.48 88888.00 2024-02-15 15:41:19.912 046 15844.02 511.08 52586.49 88888.00 2024-02-15 15:41:20.412 046 15844.02 511.12 52586.54 88888.00 2024-02-15 15:41:20.912 046 15843.93 511.13 52586.56 88888.00 2024-02-15 15:41:21.412 046 15843.94 511.14 52586.48 88888.00 2024-02-15 15:41:21.912 046 15843.95 511.21 52586.50 88888.00 2024-02-15 15:41:22.412 046 15843.96 511.18 52586.57 88888.00 2024-02-15 15:41:22.912 046 15843.97 511.13 52586.55 88888.00 2024-02-15 15:41:23.412 046 15843.97 511.17 52586.46 88888.00 2024-02-15 15:41:23.912 046 15843.93 511.22 52586.40 88888.00 2024-02-15 15:41:24.412 046 15843.93 511.24 52586.44 88888.00 2024-02-15 15:41:24.912 046 15844.00 511.26 52586.47 88888.00 2024-02-15 15:41:25.412 046 15843.93 511.24 52586.45 88888.00 2024-02-15 15:41:25.912 046 15843.90 511.21 52586.46 88888.00 2024-02-15 15:41:26.412 046 15843.88 511.23 52586.47 88888.00 2024-02-15 15:41:26.912 046 15843.88 511.22 52586.48 88888.00 2024-02-15 15:41:27.412 046 15843.92 511.26 52586.48 88888.00 2024-02-15 15:41:27.912 046 15843.94 511.31 52586.51 88888.00 2024-02-15 15:41:28.412 046 15843.92 511.29 52586.52 88888.00 2024-02-15 15:41:28.912 046 15843.93 511.30 52586.45 88888.00 2024-02-15 15:41:29.412 046 15843.88 511.30 52586.45 88888.00 2024-02-15 15:41:29.912 046 15843.82 511.29 52586.45 88888.00 2024-02-15 15:41:30.412 046 15843.87 511.30 52586.45 88888.00 2024-02-15 15:41:30.912 046 15843.90 511.26 52586.47 88888.00 2024-02-15 15:41:31.412 046 15843.88 511.27 52586.45 88888.00 2024-02-15 15:41:31.912 046 15843.83 511.33 52586.36 88888.00 2024-02-15 15:41:32.412 046 15843.82 511.35 52586.28 88888.00 2024-02-15 15:41:32.912 046 15843.78 511.41 52586.31 88888.00 2024-02-15 15:41:33.412 046 15843.79 511.47 52586.34 88888.00 2024-02-15 15:41:33.912 046 15843.84 511.48 52586.31 88888.00 2024-02-15 15:41:34.412 046 15843.84 511.47 52586.30 88888.00 2024-02-15 15:41:34.912 046 15843.82 511.50 52586.41 88888.00 2024-02-15 15:41:35.412 046 15843.81 511.49 52586.45 88888.00 2024-02-15 15:41:35.912 046 15843.77 511.48 52586.42 88888.00 2024-02-15 15:41:36.412 046 15843.74 511.50 52586.36 88888.00 2024-02-15 15:41:36.912 046 15843.75 511.47 52586.33 88888.00 2024-02-15 15:41:37.912 046 15843.79 511.49 52586.32 88888.00 2024-02-15 15:41:38.412 046 15843.76 511.50 52586.33 88888.00 2024-02-15 15:41:38.912 046 15843.77 511.52 52586.31 88888.00 2024-02-15 15:41:39.412 046 15843.83 511.55 52586.30 88888.00 2024-02-15 15:41:39.912 046 15843.81 511.55 52586.26 88888.00 2024-02-15 15:41:40.412 046 15843.74 511.57 52586.28 88888.00 2024-02-15 15:41:40.912 046 15843.73 511.60 52586.33 88888.00 2024-02-15 15:41:41.412 046 15843.73 511.61 52586.34 88888.00 2024-02-15 15:41:41.912 046 15843.73 511.61 52586.33 88888.00 2024-02-15 15:41:42.412 046 15843.67 511.63 52586.30 88888.00 2024-02-15 15:41:42.912 046 15843.65 511.61 52586.33 88888.00 2024-02-15 15:41:43.412 046 15843.68 511.58 52586.29 88888.00 2024-02-15 15:41:43.912 046 15843.70 511.66 52586.25 88888.00 2024-02-15 15:41:44.412 046 15843.73 511.64 52586.21 88888.00 2024-02-15 15:41:44.912 046 15843.75 511.64 52586.26 88888.00 2024-02-15 15:41:45.412 046 15843.69 511.66 52586.26 88888.00 2024-02-15 15:41:45.912 046 15843.63 511.69 52586.18 88888.00 2024-02-15 15:41:46.412 046 15843.63 511.73 52586.21 88888.00 2024-02-15 15:41:46.912 046 15843.63 511.68 52586.28 88888.00 2024-02-15 15:41:47.412 046 15843.65 511.64 52586.19 88888.00 2024-02-15 15:41:47.912 046 15843.66 511.64 52586.15 88888.00 2024-02-15 15:41:48.412 046 15843.66 511.67 52586.17 88888.00 2024-02-15 15:41:48.912 046 15843.65 511.70 52586.18 88888.00 2024-02-15 15:41:49.412 046 15843.63 511.68 52586.20 88888.00 2024-02-15 15:41:49.912 046 15843.65 511.69 52586.18 88888.00 2024-02-15 15:41:50.412 046 15843.63 511.73 52586.19 88888.00 2024-02-15 15:41:50.912 046 15843.63 511.73 52586.25 88888.00 2024-02-15 15:41:51.412 046 15843.64 511.72 52586.24 88888.00 2024-02-15 15:41:51.912 046 15843.59 511.72 52586.19 88888.00 2024-02-15 15:41:52.412 046 15843.58 511.73 52586.16 88888.00 2024-02-15 15:41:52.912 046 15843.59 511.72 52586.15 88888.00 2024-02-15 15:41:53.412 046 15843.55 511.73 52586.12 88888.00 2024-02-15 15:41:53.912 046 15843.54 511.74 52586.08 88888.00 2024-02-15 15:41:54.412 046 15843.55 511.74 52586.08 88888.00 2024-02-15 15:41:54.912 046 15843.56 511.72 52586.10 88888.00 2024-02-15 15:41:55.412 046 15843.54 511.72 52586.05 88888.00 2024-02-15 15:41:55.912 046 15843.55 511.72 52586.07 88888.00 2024-02-15 15:41:56.412 046 15843.56 511.68 52586.16 88888.00 2024-02-15 15:41:56.912 046 15843.53 511.65 52586.17 88888.00 2024-02-15 15:41:57.412 046 15843.57 511.70 52586.12 88888.00 2024-02-15 15:41:57.912 046 15843.58 511.72 52586.11 88888.00 2024-02-15 15:41:58.412 046 15843.60 511.73 52586.12 88888.00 2024-02-15 15:41:58.912 046 15843.57 511.69 52586.09 88888.00 2024-02-15 15:41:59.412 046 15843.60 511.67 52586.04 88888.00 2024-02-15 15:41:59.912 046 15843.62 511.67 52586.10 88888.00 2024-02-15 15:42:00.412 046 15843.65 511.72 52586.11 88888.00 2024-02-15 15:42:00.912 046 15843.65 511.73 52586.05 88888.00 2024-02-15 15:42:01.412 046 15843.65 511.72 52585.96 88888.00 2024-02-15 15:42:01.912 046 15843.65 511.75 52585.95 88888.00 2024-02-15 15:42:02.412 046 15843.66 511.79 52585.99 88888.00 2024-02-15 15:42:02.912 046 15843.69 511.81 52586.01 88888.00 2024-02-15 15:42:03.412 046 15843.65 511.79 52586.06 88888.00 2024-02-15 15:42:03.912 046 15843.69 511.81 52586.07 88888.00 2024-02-15 15:42:04.412 046 15843.72 511.85 52586.01 88888.00 2024-02-15 15:42:04.912 046 15843.70 511.82 52586.00 88888.00 2024-02-15 15:42:05.412 046 15843.75 511.79 52585.99 88888.00 2024-02-15 15:42:05.912 046 15843.73 511.77 52586.00 88888.00 2024-02-15 15:42:06.412 046 15843.70 511.76 52585.96 88888.00 2024-02-15 15:42:06.912 046 15843.74 511.79 52585.96 88888.00 2024-02-15 15:42:07.912 046 15843.77 511.81 52585.98 88888.00 2024-02-15 15:42:08.412 046 15843.78 511.83 52585.92 88888.00 2024-02-15 15:42:08.912 046 15843.77 511.84 52585.93 88888.00 2024-02-15 15:42:09.412 046 15843.70 511.82 52585.97 88888.00 2024-02-15 15:42:09.912 046 15843.67 511.78 52585.95 88888.00 2024-02-15 15:42:10.412 046 15843.72 511.79 52585.96 88888.00 2024-02-15 15:42:10.912 046 15843.76 511.83 52585.97 88888.00 2024-02-15 15:42:11.412 046 15843.84 511.84 52585.96 88888.00 2024-02-15 15:42:11.912 046 15843.83 511.85 52585.92 88888.00 2024-02-15 15:42:12.412 046 15843.76 511.86 52585.88 88888.00 2024-02-15 15:42:12.912 046 15843.74 511.91 52585.89 88888.00 2024-02-15 15:42:13.412 046 15843.75 511.95 52585.91 88888.00 2024-02-15 15:42:13.912 046 15843.79 511.99 52585.90 88888.00 2024-02-15 15:42:14.412 046 15843.76 512.02 52585.85 88888.00 2024-02-15 15:42:14.912 046 15843.77 512.03 52585.83 88888.00 2024-02-15 15:42:15.412 046 15843.79 512.00 52585.81 88888.00 2024-02-15 15:42:15.912 046 15843.79 512.00 52585.78 88888.00 2024-02-15 15:42:16.412 046 15843.78 512.02 52585.76 88888.00 2024-02-15 15:42:16.912 046 15843.75 512.02 52585.79 88888.00 2024-02-15 15:42:17.912 046 15843.74 511.96 52585.91 88888.00 2024-02-15 15:42:18.412 046 15843.81 511.93 52585.95 88888.00 2024-02-15 15:42:18.912 046 15843.81 511.86 52585.93 88888.00 2024-02-15 15:42:19.412 046 15843.82 511.89 52585.92 88888.00 2024-02-15 15:42:19.912 046 15843.83 511.90 52585.90 88888.00 2024-02-15 15:42:20.412 046 15843.82 511.91 52585.89 88888.00 2024-02-15 15:42:20.912 046 15843.85 511.89 52585.86 88888.00 2024-02-15 15:42:21.412 046 15843.82 511.93 52585.84 88888.00 2024-02-15 15:42:21.912 046 15843.83 511.92 52585.79 88888.00 2024-02-15 15:42:22.412 046 15843.83 511.86 52585.78 88888.00 2024-02-15 15:42:22.912 046 15843.88 511.85 52585.77 88888.00 2024-02-15 15:42:23.412 046 15843.84 511.87 52585.79 88888.00 2024-02-15 15:42:23.912 046 15843.87 511.85 52585.85 88888.00 2024-02-15 15:42:24.412 046 15843.90 511.84 52585.86 88888.00 2024-02-15 15:42:24.912 046 15843.94 511.86 52585.86 88888.00 2024-02-15 15:42:25.412 046 15843.94 511.89 52585.84 88888.00 2024-02-15 15:42:25.912 046 15843.96 511.87 52585.89 88888.00 2024-02-15 15:42:26.412 046 15843.97 511.86 52585.88 88888.00 2024-02-15 15:42:26.912 046 15844.01 511.82 52585.79 88888.00 2024-02-15 15:42:27.412 046 15844.02 511.81 52585.85 88888.00 2024-02-15 15:42:27.912 046 15844.04 511.81 52585.90 88888.00 2024-02-15 15:42:28.412 046 15844.03 511.82 52585.87 88888.00 2024-02-15 15:42:28.912 046 15844.02 511.85 52585.83 88888.00 2024-02-15 15:42:29.412 046 15844.05 511.84 52585.83 88888.00 2024-02-15 15:42:29.912 046 15844.05 511.83 52585.79 88888.00 2024-02-15 15:42:30.412 046 15844.08 511.83 52585.77 88888.00 2024-02-15 15:42:30.912 046 15844.10 511.84 52585.75 88888.00 2024-02-15 15:42:31.412 046 15844.05 511.81 52585.72 88888.00 2024-02-15 15:42:31.912 046 15844.09 511.81 52585.79 88888.00 2024-02-15 15:42:32.412 046 15844.08 511.86 52585.83 88888.00 2024-02-15 15:42:32.912 046 15844.11 511.85 52585.80 88888.00 2024-02-15 15:42:33.412 046 15844.15 511.78 52585.78 88888.00 2024-02-15 15:42:33.912 046 15844.11 511.81 52585.78 88888.00 2024-02-15 15:42:34.412 046 15844.09 511.79 52585.80 88888.00 2024-02-15 15:42:34.912 046 15844.10 511.79 52585.78 88888.00 2024-02-15 15:42:35.412 046 15844.09 511.82 52585.79 88888.00 2024-02-15 15:42:35.912 046 15844.12 511.83 52585.77 88888.00 2024-02-15 15:42:36.412 046 15844.12 511.84 52585.76 88888.00 2024-02-15 15:42:36.912 046 15844.18 511.81 52585.77 88888.00 2024-02-15 15:42:37.412 046 15844.13 511.76 52585.77 88888.00 2024-02-15 15:42:37.912 046 15844.12 511.79 52585.76 88888.00 2024-02-15 15:42:38.412 046 15844.14 511.85 52585.76 88888.00 2024-02-15 15:42:38.912 046 15844.15 511.85 52585.81 88888.00 2024-02-15 15:42:39.412 046 15844.18 511.82 52585.87 88888.00 2024-02-15 15:42:39.912 046 15844.15 511.82 52585.79 88888.00 2024-02-15 15:42:40.412 046 15844.14 511.79 52585.79 88888.00 2024-02-15 15:42:41.412 046 15844.13 511.84 52585.83 88888.00 2024-02-15 15:42:41.912 046 15844.06 511.81 52585.83 88888.00 2024-02-15 15:42:42.412 046 15844.09 511.81 52585.84 88888.00 2024-02-15 15:42:42.912 046 15844.06 511.79 52585.84 88888.00 2024-02-15 15:42:43.412 046 15844.06 511.81 52585.78 88888.00 2024-02-15 15:42:43.912 046 15844.06 511.81 52585.78 88888.00 2024-02-15 15:42:44.412 046 15844.08 511.82 52585.76 88888.00 2024-02-15 15:42:44.912 046 15844.10 511.83 52585.78 88888.00 2024-02-15 15:42:45.412 046 15844.08 511.81 52585.78 88888.00 2024-02-15 15:42:45.912 046 15844.04 511.86 52585.84 88888.00 2024-02-15 15:42:46.412 046 15844.04 511.93 52585.89 88888.00 2024-02-15 15:42:46.912 046 15844.11 511.94 52585.90 88888.00 2024-02-15 15:42:47.412 046 15844.09 511.99 52585.93 88888.00 2024-02-15 15:42:47.912 046 15844.12 511.98 52585.91 88888.00 2024-02-15 15:42:48.412 046 15844.14 512.00 52585.90 88888.00 2024-02-15 15:42:48.912 046 15844.10 512.01 52585.91 88888.00 2024-02-15 15:42:49.412 046 15844.06 512.01 52585.89 88888.00 2024-02-15 15:42:49.912 046 15844.03 511.99 52585.86 88888.00 2024-02-15 15:42:50.412 046 15844.02 511.96 52585.81 88888.00 2024-02-15 15:42:51.412 046 15844.05 511.92 52585.83 88888.00 2024-02-15 15:42:51.912 046 15844.12 511.98 52585.81 88888.00 2024-02-15 15:42:52.412 046 15844.13 511.98 52585.84 88888.00 2024-02-15 15:42:52.912 046 15844.06 511.98 52585.90 88888.00 2024-02-15 15:42:53.412 046 15844.09 511.99 52585.93 88888.00 2024-02-15 15:42:53.912 046 15844.04 512.01 52585.92 88888.00 2024-02-15 15:42:54.412 046 15844.04 512.00 52585.93 88888.00 2024-02-15 15:42:54.912 046 15844.06 511.99 52585.99 88888.00 2024-02-15 15:42:55.412 046 15844.05 511.98 52585.94 88888.00 2024-02-15 15:42:55.912 046 15844.03 512.00 52585.98 88888.00 2024-02-15 15:42:56.412 046 15844.04 512.00 52586.03 88888.00 2024-02-15 15:42:56.912 046 15844.02 511.98 52586.01 88888.00 2024-02-15 15:42:57.412 046 15844.04 511.96 52586.04 88888.00 2024-02-15 15:42:57.912 046 15843.99 511.90 52585.96 88888.00 2024-02-15 15:42:58.412 046 15843.97 511.87 52585.94 88888.00 2024-02-15 15:42:58.912 046 15843.97 511.84 52585.97 88888.00 2024-02-15 15:42:59.412 046 15843.99 511.89 52585.93 88888.00 2024-02-15 15:42:59.912 046 15844.00 511.91 52585.93 88888.00 2024-02-15 15:43:00.412 046 15844.01 511.91 52585.97 88888.00 2024-02-15 15:43:00.912 046 15844.03 511.91 52585.97 88888.00 2024-02-15 15:43:01.412 046 15843.97 511.87 52585.98 88888.00 2024-02-15 15:43:01.912 046 15843.96 511.87 52585.97 88888.00 2024-02-15 15:43:02.412 046 15843.96 511.87 52585.89 88888.00 2024-02-15 15:43:02.912 046 15843.96 511.89 52585.84 88888.00 2024-02-15 15:43:03.412 046 15843.97 511.87 52585.84 88888.00 2024-02-15 15:43:03.912 046 15843.92 511.85 52585.85 88888.00 2024-02-15 15:43:04.412 046 15843.88 511.87 52585.88 88888.00 2024-02-15 15:43:04.912 046 15843.94 511.91 52585.85 88888.00 2024-02-15 15:43:05.412 046 15843.92 511.93 52585.81 88888.00 2024-02-15 15:43:05.912 046 15843.90 511.90 52585.84 88888.00 2024-02-15 15:43:06.412 046 15843.91 511.91 52585.87 88888.00 2024-02-15 15:43:06.912 046 15843.91 511.91 52585.88 88888.00 2024-02-15 15:43:07.412 046 15843.92 511.85 52585.95 88888.00 2024-02-15 15:43:07.912 046 15843.93 511.79 52586.03 88888.00 2024-02-15 15:43:08.412 046 15843.93 511.79 52585.96 88888.00 2024-02-15 15:43:08.912 046 15843.88 511.77 52585.93 88888.00 2024-02-15 15:43:09.412 046 15843.90 511.76 52585.96 88888.00 2024-02-15 15:43:09.912 046 15843.90 511.82 52585.95 88888.00 2024-02-15 15:43:10.412 046 15843.87 511.82 52585.89 88888.00 2024-02-15 15:43:10.912 046 15843.85 511.83 52585.87 88888.00 2024-02-15 15:43:11.412 046 15843.91 511.79 52585.89 88888.00 2024-02-15 15:43:11.912 046 15843.93 511.77 52585.96 88888.00 2024-02-15 15:43:12.412 046 15843.97 511.75 52585.88 88888.00 2024-02-15 15:43:12.912 046 15843.90 511.73 52585.84 88888.00 2024-02-15 15:43:13.412 046 15843.91 511.70 52585.77 88888.00 2024-02-15 15:43:13.912 046 15843.93 511.67 52585.81 88888.00 2024-02-15 15:43:14.412 046 15843.93 511.65 52585.88 88888.00 2024-02-15 15:43:14.912 046 15843.97 511.64 52585.95 88888.00 2024-02-15 15:43:15.412 046 15844.01 511.61 52585.95 88888.00 2024-02-15 15:43:15.912 046 15843.94 511.59 52585.87 88888.00 2024-02-15 15:43:16.412 046 15843.93 511.64 52585.92 88888.00 2024-02-15 15:43:16.912 046 15844.02 511.66 52585.91 88888.00 2024-02-15 15:43:17.412 046 15843.95 511.67 52585.86 88888.00 2024-02-15 15:43:17.912 046 15843.96 511.67 52585.84 88888.00 2024-02-15 15:43:18.412 046 15844.02 511.67 52585.84 88888.00 2024-02-15 15:43:18.912 046 15844.00 511.68 52585.85 88888.00 2024-02-15 15:43:19.412 046 15843.94 511.67 52585.85 88888.00 2024-02-15 15:43:19.912 046 15843.94 511.66 52585.84 88888.00 2024-02-15 15:43:20.412 046 15844.00 511.69 52585.84 88888.00 2024-02-15 15:43:20.912 046 15844.00 511.65 52585.87 88888.00 2024-02-15 15:43:21.412 046 15844.02 511.63 52585.86 88888.00 2024-02-15 15:43:21.912 046 15844.00 511.61 52585.92 88888.00 2024-02-15 15:43:22.412 046 15843.99 511.61 52585.96 88888.00 2024-02-15 15:43:22.912 046 15844.03 511.61 52585.97 88888.00 2024-02-15 15:43:23.412 046 15844.08 511.67 52585.95 88888.00 2024-02-15 15:43:23.912 046 15844.01 511.68 52585.92 88888.00 2024-02-15 15:43:24.412 046 15844.02 511.65 52585.91 88888.00 2024-02-15 15:43:24.912 046 15844.05 511.66 52585.94 88888.00 2024-02-15 15:43:25.412 046 15844.05 511.66 52585.97 88888.00 2024-02-15 15:43:25.912 046 15844.02 511.65 52585.97 88888.00 2024-02-15 15:43:26.412 046 15844.02 511.64 52585.96 88888.00 2024-02-15 15:43:26.912 046 15844.03 511.60 52585.93 88888.00 2024-02-15 15:43:27.412 046 15844.06 511.59 52585.92 88888.00 2024-02-15 15:43:27.912 046 15844.06 511.60 52585.92 88888.00 2024-02-15 15:43:28.412 046 15844.04 511.63 52585.96 88888.00 2024-02-15 15:43:28.912 046 15844.06 511.64 52586.00 88888.00 2024-02-15 15:43:29.412 046 15844.08 511.64 52586.05 88888.00 2024-02-15 15:43:29.912 046 15844.04 511.65 52586.00 88888.00 2024-02-15 15:43:30.412 046 15844.08 511.66 52585.97 88888.00 2024-02-15 15:43:30.912 046 15844.05 511.66 52586.01 88888.00 2024-02-15 15:43:31.412 046 15844.08 511.67 52586.05 88888.00 2024-02-15 15:43:31.912 046 15844.04 511.64 52586.01 88888.00 2024-02-15 15:43:32.412 046 15844.03 511.64 52586.00 88888.00 2024-02-15 15:43:32.912 046 15844.10 511.70 52585.97 88888.00 2024-02-15 15:43:33.412 046 15844.11 511.72 52586.00 88888.00 2024-02-15 15:43:33.912 046 15844.08 511.69 52585.94 88888.00 2024-02-15 15:43:34.412 046 15844.09 511.70 52585.97 88888.00 2024-02-15 15:43:34.912 046 15844.06 511.72 52586.01 88888.00 2024-02-15 15:43:35.412 046 15844.05 511.70 52586.03 88888.00 2024-02-15 15:43:35.912 046 15844.05 511.70 52586.00 88888.00 2024-02-15 15:43:36.412 046 15844.05 511.73 52586.06 88888.00 2024-02-15 15:43:36.912 046 15844.05 511.74 52586.08 88888.00 2024-02-15 15:43:37.412 046 15844.08 511.72 52586.07 88888.00 2024-02-15 15:43:37.912 046 15843.99 511.70 52586.04 88888.00 2024-02-15 15:43:38.412 046 15844.00 511.73 52586.03 88888.00 2024-02-15 15:43:38.912 046 15844.01 511.70 52586.00 88888.00 2024-02-15 15:43:39.412 046 15843.99 511.72 52586.03 88888.00 2024-02-15 15:43:39.912 046 15843.99 511.73 52586.07 88888.00 2024-02-15 15:43:40.412 046 15844.03 511.75 52586.03 88888.00 2024-02-15 15:43:40.912 046 15844.01 511.74 52585.98 88888.00 2024-02-15 15:43:41.412 046 15843.93 511.73 52585.97 88888.00 2024-02-15 15:43:41.912 046 15843.93 511.72 52585.97 88888.00 2024-02-15 15:43:42.412 046 15843.91 511.67 52585.99 88888.00 2024-02-15 15:43:42.912 046 15843.90 511.66 52585.96 88888.00 2024-02-15 15:43:43.412 046 15843.94 511.69 52586.05 88888.00 2024-02-15 15:43:43.912 046 15843.97 511.68 52586.12 88888.00 2024-02-15 15:43:44.412 046 15843.96 511.67 52586.12 88888.00 2024-02-15 15:43:44.912 046 15843.97 511.69 52586.13 88888.00 2024-02-15 15:43:45.412 046 15843.88 511.73 52586.17 88888.00 2024-02-15 15:43:45.912 046 15843.91 511.73 52586.19 88888.00 2024-02-15 15:43:46.412 046 15843.91 511.73 52586.18 88888.00 2024-02-15 15:43:46.912 046 15843.86 511.70 52586.15 88888.00 2024-02-15 15:43:47.412 046 15843.83 511.70 52586.17 88888.00 2024-02-15 15:43:47.912 046 15843.78 511.69 52586.15 88888.00 2024-02-15 15:43:48.412 046 15843.83 511.67 52586.16 88888.00 2024-02-15 15:43:48.912 046 15843.84 511.67 52586.14 88888.00 2024-02-15 15:43:49.412 046 15843.85 511.72 52586.14 88888.00 2024-02-15 15:43:49.912 046 15843.83 511.68 52586.14 88888.00 2024-02-15 15:43:50.412 046 15843.79 511.66 52586.15 88888.00 2024-02-15 15:43:50.912 046 15843.76 511.64 52586.17 88888.00 2024-02-15 15:43:51.412 046 15843.77 511.67 52586.19 88888.00 2024-02-15 15:43:51.912 046 15843.82 511.74 52586.16 88888.00 2024-02-15 15:43:53.412 046 15843.81 511.77 52586.18 88888.00 2024-02-15 15:43:53.912 046 15843.81 511.77 52586.24 88888.00 2024-02-15 15:43:54.412 046 15843.79 511.76 52586.24 88888.00 2024-02-15 15:43:54.912 046 15843.70 511.73 52586.26 88888.00 2024-02-15 15:43:55.412 046 15843.76 511.73 52586.21 88888.00 2024-02-15 15:43:55.912 046 15843.84 511.70 52586.26 88888.00 2024-02-15 15:43:56.412 046 15843.82 511.70 52586.25 88888.00 2024-02-15 15:43:56.912 046 15843.77 511.73 52586.27 88888.00 2024-02-15 15:43:57.412 046 15843.78 511.73 52586.27 88888.00 2024-02-15 15:43:57.912 046 15843.78 511.75 52586.32 88888.00 2024-02-15 15:43:58.412 046 15843.76 511.75 52586.36 88888.00 2024-02-15 15:43:58.912 046 15843.76 511.76 52586.36 88888.00 2024-02-15 15:43:59.412 046 15843.74 511.75 52586.36 88888.00 2024-02-15 15:43:59.912 046 15843.74 511.74 52586.39 88888.00 2024-02-15 15:44:00.412 046 15843.76 511.72 52586.39 88888.00 2024-02-15 15:44:00.912 046 15843.75 511.68 52586.34 88888.00 2024-02-15 15:44:01.412 046 15843.73 511.67 52586.34 88888.00 2024-02-15 15:44:01.912 046 15843.75 511.69 52586.35 88888.00 2024-02-15 15:44:03.412 046 15843.70 511.73 52586.26 88888.00 2024-02-15 15:44:03.912 046 15843.79 511.73 52586.31 88888.00 2024-02-15 15:44:04.412 046 15843.82 511.73 52586.29 88888.00 2024-02-15 15:44:04.912 046 15843.76 511.73 52586.25 88888.00 2024-02-15 15:44:05.412 046 15843.78 511.68 52586.33 88888.00 2024-02-15 15:44:05.912 046 15843.74 511.69 52586.41 88888.00 2024-02-15 15:44:06.412 046 15843.78 511.69 52586.39 88888.00 2024-02-15 15:44:06.912 046 15843.77 511.72 52586.36 88888.00 2024-02-15 15:44:07.412 046 15843.72 511.73 52586.28 88888.00 2024-02-15 15:44:07.912 046 15843.67 511.72 52586.28 88888.00 2024-02-15 15:44:08.412 046 15843.66 511.74 52586.33 88888.00 2024-02-15 15:44:08.912 046 15843.69 511.74 52586.37 88888.00 2024-02-15 15:44:09.412 046 15843.74 511.76 52586.30 88888.00 2024-02-15 15:44:09.912 046 15843.75 511.76 52586.26 88888.00 2024-02-15 15:44:10.412 046 15843.75 511.75 52586.28 88888.00 2024-02-15 15:44:10.912 046 15843.68 511.77 52586.30 88888.00 2024-02-15 15:44:11.412 046 15843.65 511.77 52586.32 88888.00 2024-02-15 15:44:11.912 046 15843.64 511.74 52586.34 88888.00 2024-02-15 15:44:12.912 046 15843.70 511.76 52586.37 88888.00 2024-02-15 15:44:13.412 046 15843.64 511.73 52586.38 88888.00 2024-02-15 15:44:13.912 046 15843.64 511.70 52586.37 88888.00 2024-02-15 15:44:14.412 046 15843.62 511.69 52586.36 88888.00 2024-02-15 15:44:14.912 046 15843.62 511.72 52586.36 88888.00 2024-02-15 15:44:15.412 046 15843.63 511.76 52586.37 88888.00 2024-02-15 15:44:15.912 046 15843.64 511.76 52586.37 88888.00 2024-02-15 15:44:16.412 046 15843.59 511.75 52586.38 88888.00 2024-02-15 15:44:16.912 046 15843.58 511.75 52586.35 88888.00 2024-02-15 15:44:17.412 046 15843.60 511.76 52586.35 88888.00 2024-02-15 15:44:17.912 046 15843.64 511.74 52586.32 88888.00 2024-02-15 15:44:18.412 046 15843.64 511.74 52586.32 88888.00 2024-02-15 15:44:18.912 046 15843.62 511.74 52586.36 88888.00 2024-02-15 15:44:19.412 046 15843.65 511.72 52586.40 88888.00 2024-02-15 15:44:19.912 046 15843.65 511.72 52586.38 88888.00 2024-02-15 15:44:20.412 046 15843.64 511.68 52586.39 88888.00 2024-02-15 15:44:20.912 046 15843.66 511.69 52586.41 88888.00 2024-02-15 15:44:21.412 046 15843.66 511.69 52586.40 88888.00 2024-02-15 15:44:21.912 046 15843.65 511.69 52586.40 88888.00 2024-02-15 15:44:22.913 046 15843.68 511.65 52586.46 88888.00 2024-02-15 15:44:23.413 046 15843.68 511.64 52586.47 88888.00 2024-02-15 15:44:23.913 046 15843.66 511.60 52586.37 88888.00 2024-02-15 15:44:24.413 046 15843.69 511.60 52586.31 88888.00 2024-02-15 15:44:24.913 046 15843.69 511.64 52586.34 88888.00 2024-02-15 15:44:25.413 046 15843.69 511.64 52586.34 88888.00 2024-02-15 15:44:25.913 046 15843.67 511.60 52586.31 88888.00 2024-02-15 15:44:26.413 046 15843.67 511.56 52586.32 88888.00 2024-02-15 15:44:26.913 046 15843.67 511.55 52586.37 88888.00 2024-02-15 15:44:27.413 046 15843.68 511.53 52586.38 88888.00 2024-02-15 15:44:27.913 046 15843.72 511.53 52586.34 88888.00 2024-02-15 15:44:28.413 046 15843.73 511.52 52586.33 88888.00 2024-02-15 15:44:28.913 046 15843.68 511.50 52586.28 88888.00 2024-02-15 15:44:29.413 046 15843.69 511.49 52586.32 88888.00 2024-02-15 15:44:29.913 046 15843.68 511.50 52586.32 88888.00 2024-02-15 15:44:30.413 046 15843.64 511.49 52586.27 88888.00 2024-02-15 15:44:30.913 046 15843.64 511.48 52586.28 88888.00 2024-02-15 15:44:31.413 046 15843.68 511.47 52586.22 88888.00 2024-02-15 15:44:31.913 046 15843.70 511.47 52586.19 88888.00 2024-02-15 15:44:32.913 046 15843.68 511.41 52586.29 88888.00 2024-02-15 15:44:33.413 046 15843.69 511.40 52586.34 88888.00 2024-02-15 15:44:33.913 046 15843.69 511.42 52586.38 88888.00 2024-02-15 15:44:34.413 046 15843.65 511.47 52586.37 88888.00 2024-02-15 15:44:34.913 046 15843.72 511.44 52586.36 88888.00 2024-02-15 15:44:35.413 046 15843.70 511.42 52586.36 88888.00 2024-02-15 15:44:35.913 046 15843.70 511.40 52586.35 88888.00 2024-02-15 15:44:36.413 046 15843.72 511.38 52586.37 88888.00 2024-02-15 15:44:36.913 046 15843.69 511.40 52586.41 88888.00 2024-02-15 15:44:37.413 046 15843.70 511.39 52586.38 88888.00 2024-02-15 15:44:37.913 046 15843.68 511.39 52586.37 88888.00 2024-02-15 15:44:38.413 046 15843.67 511.35 52586.41 88888.00 2024-02-15 15:44:38.913 046 15843.65 511.34 52586.37 88888.00 2024-02-15 15:44:39.413 046 15843.66 511.35 52586.39 88888.00 2024-02-15 15:44:39.913 046 15843.68 511.35 52586.40 88888.00 2024-02-15 15:44:40.413 046 15843.65 511.34 52586.40 88888.00 2024-02-15 15:44:40.913 046 15843.65 511.34 52586.41 88888.00 2024-02-15 15:44:41.413 046 15843.63 511.35 52586.39 88888.00 2024-02-15 15:44:41.913 046 15843.63 511.34 52586.39 88888.00 2024-02-15 15:44:42.413 046 15843.63 511.32 52586.37 88888.00 2024-02-15 15:44:42.913 046 15843.59 511.31 52586.32 88888.00 2024-02-15 15:44:43.413 046 15843.62 511.31 52586.37 88888.00 2024-02-15 15:44:43.913 046 15843.60 511.31 52586.38 88888.00 2024-02-15 15:44:44.413 046 15843.55 511.29 52586.40 88888.00 2024-02-15 15:44:44.913 046 15843.56 511.31 52586.39 88888.00 2024-02-15 15:44:45.413 046 15843.58 511.33 52586.40 88888.00 2024-02-15 15:44:45.913 046 15843.64 511.32 52586.40 88888.00 2024-02-15 15:44:46.413 046 15843.63 511.27 52586.42 88888.00 2024-02-15 15:44:46.913 046 15843.59 511.26 52586.38 88888.00 2024-02-15 15:44:47.413 046 15843.59 511.25 52586.36 88888.00 2024-02-15 15:44:47.913 046 15843.60 511.26 52586.32 88888.00 2024-02-15 15:44:48.413 046 15843.60 511.25 52586.35 88888.00 2024-02-15 15:44:48.913 046 15843.63 511.22 52586.39 88888.00 2024-02-15 15:44:49.413 046 15843.60 511.25 52586.38 88888.00 2024-02-15 15:44:49.913 046 15843.59 511.25 52586.38 88888.00 2024-02-15 15:44:50.913 046 15843.56 511.23 52586.38 88888.00 2024-02-15 15:44:51.413 046 15843.55 511.24 52586.34 88888.00 2024-02-15 15:44:51.913 046 15843.55 511.23 52586.36 88888.00 2024-02-15 15:44:52.413 046 15843.57 511.23 52586.36 88888.00 2024-02-15 15:44:52.913 046 15843.58 511.21 52586.34 88888.00 2024-02-15 15:44:53.413 046 15843.58 511.20 52586.30 88888.00 2024-02-15 15:44:53.913 046 15843.59 511.18 52586.37 88888.00 2024-02-15 15:44:54.413 046 15843.59 511.17 52586.39 88888.00 2024-02-15 15:44:54.913 046 15843.57 511.14 52586.37 88888.00 2024-02-15 15:44:55.413 046 15843.56 511.10 52586.42 88888.00 2024-02-15 15:44:55.913 046 15843.59 511.10 52586.40 88888.00 2024-02-15 15:44:56.413 046 15843.63 511.10 52586.36 88888.00 2024-02-15 15:44:56.913 046 15843.59 511.09 52586.38 88888.00 2024-02-15 15:44:57.413 046 15843.57 511.12 52586.38 88888.00 2024-02-15 15:44:57.913 046 15843.62 511.12 52586.38 88888.00 2024-02-15 15:44:58.413 046 15843.62 511.08 52586.36 88888.00 2024-02-15 15:44:58.913 046 15843.65 511.05 52586.37 88888.00 2024-02-15 15:44:59.413 046 15843.60 511.03 52586.33 88888.00 2024-02-15 15:44:59.913 046 15843.57 511.04 52586.34 88888.00 2024-02-15 15:45:00.413 046 15843.62 511.10 52586.32 88888.00 2024-02-15 15:45:00.913 046 15843.65 511.14 52586.31 88888.00 2024-02-15 15:45:01.413 046 15843.60 511.13 52586.31 88888.00 2024-02-15 15:45:01.913 046 15843.60 511.08 52586.28 88888.00 2024-02-15 15:45:02.413 046 15843.60 511.08 52586.32 88888.00 2024-02-15 15:45:02.913 046 15843.64 511.09 52586.42 88888.00 2024-02-15 15:45:03.413 046 15843.67 511.04 52586.38 88888.00 2024-02-15 15:45:03.913 046 15843.70 511.04 52586.31 88888.00 2024-02-15 15:45:04.413 046 15843.67 511.05 52586.36 88888.00 2024-02-15 15:45:04.913 046 15843.66 511.06 52586.38 88888.00 2024-02-15 15:45:05.413 046 15843.70 511.05 52586.32 88888.00 2024-02-15 15:45:05.913 046 15843.67 511.01 52586.28 88888.00 2024-02-15 15:45:06.413 046 15843.68 510.98 52586.35 88888.00 2024-02-15 15:45:06.913 046 15843.66 510.98 52586.28 88888.00 2024-02-15 15:45:07.413 046 15843.64 510.98 52586.28 88888.00 2024-02-15 15:45:07.913 046 15843.66 510.98 52586.26 88888.00 2024-02-15 15:45:08.413 046 15843.62 510.98 52586.24 88888.00 2024-02-15 15:45:08.913 046 15843.62 510.99 52586.25 88888.00 2024-02-15 15:45:09.413 046 15843.66 510.97 52586.26 88888.00 2024-02-15 15:45:09.913 046 15843.68 510.96 52586.29 88888.00 2024-02-15 15:45:10.413 046 15843.68 510.96 52586.27 88888.00 2024-02-15 15:45:10.913 046 15843.69 510.96 52586.30 88888.00 2024-02-15 15:45:11.413 046 15843.73 510.98 52586.36 88888.00 2024-02-15 15:45:11.913 046 15843.73 510.97 52586.31 88888.00 2024-02-15 15:45:12.413 046 15843.69 510.95 52586.28 88888.00 2024-02-15 15:45:12.913 046 15843.68 510.91 52586.33 88888.00 2024-02-15 15:45:13.413 046 15843.70 510.91 52586.36 88888.00 2024-02-15 15:45:13.913 046 15843.73 510.90 52586.33 88888.00 2024-02-15 15:45:14.413 046 15843.69 510.92 52586.28 88888.00 2024-02-15 15:45:14.913 046 15843.67 510.94 52586.29 88888.00 2024-02-15 15:45:15.413 046 15843.67 510.92 52586.29 88888.00 2024-02-15 15:45:15.913 046 15843.70 510.88 52586.25 88888.00 2024-02-15 15:45:16.413 046 15843.74 510.89 52586.21 88888.00 2024-02-15 15:45:16.913 046 15843.77 510.88 52586.26 88888.00 2024-02-15 15:45:17.413 046 15843.76 510.94 52586.32 88888.00 2024-02-15 15:45:17.913 046 15843.75 510.88 52586.33 88888.00 2024-02-15 15:45:18.413 046 15843.78 510.84 52586.32 88888.00 2024-02-15 15:45:18.913 046 15843.70 510.84 52586.32 88888.00 2024-02-15 15:45:19.413 046 15843.74 510.82 52586.30 88888.00 2024-02-15 15:45:19.913 046 15843.73 510.82 52586.30 88888.00 2024-02-15 15:45:20.413 046 15843.76 510.84 52586.31 88888.00 2024-02-15 15:45:20.913 046 15843.76 510.89 52586.25 88888.00 2024-02-15 15:45:21.413 046 15843.74 510.88 52586.21 88888.00 2024-02-15 15:45:21.913 046 15843.77 510.89 52586.22 88888.00 2024-02-15 15:45:22.413 046 15843.75 510.82 52586.24 88888.00 2024-02-15 15:45:22.913 046 15843.78 510.77 52586.24 88888.00 2024-02-15 15:45:23.413 046 15843.78 510.77 52586.24 88888.00 2024-02-15 15:45:24.413 046 15843.76 510.82 52586.33 88888.00 2024-02-15 15:45:24.913 046 15843.76 510.83 52586.26 88888.00 2024-02-15 15:45:25.413 046 15843.74 510.83 52586.21 88888.00 2024-02-15 15:45:25.913 046 15843.77 510.83 52586.19 88888.00 2024-02-15 15:45:26.413 046 15843.78 510.82 52586.16 88888.00 2024-02-15 15:45:26.913 046 15843.78 510.78 52586.19 88888.00 2024-02-15 15:45:27.413 046 15843.79 510.78 52586.26 88888.00 2024-02-15 15:45:27.913 046 15843.77 510.78 52586.21 88888.00 2024-02-15 15:45:28.413 046 15843.79 510.74 52586.16 88888.00 2024-02-15 15:45:28.913 046 15843.79 510.74 52586.10 88888.00 2024-02-15 15:45:29.413 046 15843.82 510.74 52586.13 88888.00 2024-02-15 15:45:29.913 046 15843.82 510.74 52586.15 88888.00 2024-02-15 15:45:30.413 046 15843.82 510.75 52586.17 88888.00 2024-02-15 15:45:30.913 046 15843.84 510.79 52586.15 88888.00 2024-02-15 15:45:31.413 046 15843.86 510.78 52586.16 88888.00 2024-02-15 15:45:31.913 046 15843.86 510.77 52586.15 88888.00 2024-02-15 15:45:32.413 046 15843.91 510.74 52586.13 88888.00 2024-02-15 15:45:32.913 046 15843.92 510.74 52586.10 88888.00 2024-02-15 15:45:33.413 046 15843.93 510.73 52586.13 88888.00 2024-02-15 15:45:33.913 046 15843.96 510.73 52586.13 88888.00 2024-02-15 15:45:34.413 046 15843.96 510.73 52586.16 88888.00 2024-02-15 15:45:34.913 046 15843.94 510.77 52586.19 88888.00 2024-02-15 15:45:35.413 046 15843.96 510.82 52586.11 88888.00 2024-02-15 15:45:35.913 046 15843.97 510.82 52586.07 88888.00 2024-02-15 15:45:36.413 046 15843.99 510.78 52586.06 88888.00 2024-02-15 15:45:36.913 046 15843.94 510.73 52586.05 88888.00 2024-02-15 15:45:37.413 046 15843.96 510.75 52586.03 88888.00 2024-02-15 15:45:37.913 046 15843.96 510.75 52586.09 88888.00 2024-02-15 15:45:38.413 046 15844.04 510.78 52586.14 88888.00 2024-02-15 15:45:38.913 046 15844.06 510.75 52586.15 88888.00 2024-02-15 15:45:39.413 046 15844.04 510.72 52586.17 88888.00 2024-02-15 15:45:39.913 046 15844.04 510.75 52586.13 88888.00 2024-02-15 15:45:40.413 046 15844.04 510.78 52586.14 88888.00 2024-02-15 15:45:40.913 046 15844.05 510.77 52586.13 88888.00 2024-02-15 15:45:41.413 046 15844.06 510.73 52586.09 88888.00 2024-02-15 15:45:41.913 046 15844.04 510.73 52586.06 88888.00 2024-02-15 15:45:42.413 046 15844.09 510.74 52585.96 88888.00 2024-02-15 15:45:42.913 046 15844.17 510.72 52585.90 88888.00 2024-02-15 15:45:43.413 046 15844.15 510.66 52585.91 88888.00 2024-02-15 15:45:43.913 046 15844.11 510.68 52585.93 88888.00 2024-02-15 15:45:44.413 046 15844.13 510.70 52585.92 88888.00 2024-02-15 15:45:44.913 046 15844.13 510.70 52585.94 88888.00 2024-02-15 15:45:45.413 046 15844.13 510.65 52585.97 88888.00 2024-02-15 15:45:45.913 046 15844.12 510.64 52585.99 88888.00 2024-02-15 15:45:46.413 046 15844.17 510.64 52585.93 88888.00 2024-02-15 15:45:46.913 046 15844.22 510.64 52585.90 88888.00 2024-02-15 15:45:47.413 046 15844.20 510.61 52585.86 88888.00 2024-02-15 15:45:47.913 046 15844.19 510.62 52585.84 88888.00 2024-02-15 15:45:48.413 046 15844.24 510.58 52585.79 88888.00 2024-02-15 15:45:48.913 046 15844.27 510.58 52585.78 88888.00 2024-02-15 15:45:49.413 046 15844.28 510.58 52585.75 88888.00 2024-02-15 15:45:49.913 046 15844.29 510.63 52585.73 88888.00 2024-02-15 15:45:50.413 046 15844.31 510.60 52585.71 88888.00 2024-02-15 15:45:50.913 046 15844.36 510.62 52585.72 88888.00 2024-02-15 15:45:51.413 046 15844.29 510.61 52585.68 88888.00 2024-02-15 15:45:51.913 046 15844.30 510.63 52585.71 88888.00 2024-02-15 15:45:52.413 046 15844.35 510.66 52585.76 88888.00 2024-02-15 15:45:52.913 046 15844.38 510.69 52585.81 88888.00 2024-02-15 15:45:53.413 046 15844.45 510.69 52585.84 88888.00 2024-02-15 15:45:53.913 046 15844.44 510.65 52585.85 88888.00 2024-02-15 15:45:54.413 046 15844.40 510.61 52585.81 88888.00 2024-02-15 15:45:54.913 046 15844.42 510.61 52585.80 88888.00 2024-02-15 15:45:55.413 046 15844.42 510.63 52585.76 88888.00 2024-02-15 15:45:55.913 046 15844.42 510.58 52585.74 88888.00 2024-02-15 15:45:56.413 046 15844.46 510.56 52585.75 88888.00 2024-02-15 15:45:56.913 046 15844.47 510.52 52585.70 88888.00 2024-02-15 15:45:57.413 046 15844.50 510.52 52585.72 88888.00 2024-02-15 15:45:57.913 046 15844.53 510.49 52585.69 88888.00 2024-02-15 15:45:58.413 046 15844.53 510.49 52585.67 88888.00 2024-02-15 15:45:58.913 046 15844.50 510.48 52585.65 88888.00 2024-02-15 15:45:59.413 046 15844.55 510.48 52585.70 88888.00 2024-02-15 15:45:59.913 046 15844.56 510.47 52585.74 88888.00 2024-02-15 15:46:00.413 046 15844.56 510.43 52585.78 88888.00 2024-02-15 15:46:00.913 046 15844.60 510.42 52585.85 88888.00 2024-02-15 15:46:01.413 046 15844.62 510.45 52585.83 88888.00 2024-02-15 15:46:01.913 046 15844.64 510.44 52585.78 88888.00 2024-02-15 15:46:02.413 046 15844.63 510.45 52585.76 88888.00 2024-02-15 15:46:02.913 046 15844.65 510.44 52585.78 88888.00 2024-02-15 15:46:03.413 046 15844.71 510.43 52585.84 88888.00 2024-02-15 15:46:03.913 046 15844.68 510.39 52585.72 88888.00 2024-02-15 15:46:04.413 046 15844.73 510.39 52585.67 88888.00 2024-02-15 15:46:04.913 046 15844.71 510.38 52585.65 88888.00 2024-02-15 15:46:05.413 046 15844.67 510.39 52585.67 88888.00 2024-02-15 15:46:05.913 046 15844.66 510.40 52585.67 88888.00 2024-02-15 15:46:06.413 046 15844.72 510.44 52585.63 88888.00 2024-02-15 15:46:06.913 046 15844.73 510.43 52585.71 88888.00 2024-02-15 15:46:07.413 046 15844.73 510.39 52585.73 88888.00 2024-02-15 15:46:07.913 046 15844.71 510.42 52585.72 88888.00 2024-02-15 15:46:08.413 046 15844.74 510.40 52585.74 88888.00 2024-02-15 15:46:08.913 046 15844.75 510.42 52585.73 88888.00 2024-02-15 15:46:09.413 046 15844.75 510.39 52585.69 88888.00 2024-02-15 15:46:09.913 046 15844.71 510.39 52585.69 88888.00 2024-02-15 15:46:10.413 046 15844.73 510.43 52585.69 88888.00 2024-02-15 15:46:10.913 046 15844.77 510.37 52585.69 88888.00 2024-02-15 15:46:11.413 046 15844.78 510.38 52585.68 88888.00 2024-02-15 15:46:11.913 046 15844.77 510.37 52585.67 88888.00 2024-02-15 15:46:12.413 046 15844.78 510.37 52585.64 88888.00 2024-02-15 15:46:12.913 046 15844.81 510.31 52585.61 88888.00 2024-02-15 15:46:13.413 046 15844.81 510.31 52585.58 88888.00 2024-02-15 15:46:13.913 046 15844.84 510.31 52585.58 88888.00 2024-02-15 15:46:14.413 046 15844.91 510.30 52585.64 88888.00 2024-02-15 15:46:14.913 046 15844.90 510.32 52585.63 88888.00 2024-02-15 15:46:15.413 046 15844.93 510.35 52585.57 88888.00 2024-02-15 15:46:15.913 046 15844.92 510.37 52585.57 88888.00 2024-02-15 15:46:16.413 046 15844.94 510.39 52585.56 88888.00 2024-02-15 15:46:16.913 046 15844.95 510.38 52585.60 88888.00 2024-02-15 15:46:17.413 046 15844.94 510.35 52585.64 88888.00 2024-02-15 15:46:17.913 046 15844.94 510.35 52585.61 88888.00 2024-02-15 15:46:18.413 046 15844.92 510.29 52585.49 88888.00 2024-02-15 15:46:18.913 046 15844.89 510.26 52585.46 88888.00 2024-02-15 15:46:19.413 046 15844.93 510.25 52585.49 88888.00 2024-02-15 15:46:19.913 046 15844.96 510.25 52585.56 88888.00 2024-02-15 15:46:20.413 046 15844.99 510.29 52585.59 88888.00 2024-02-15 15:46:20.913 046 15845.01 510.25 52585.57 88888.00 2024-02-15 15:46:21.413 046 15845.02 510.25 52585.64 88888.00 2024-02-15 15:46:21.913 046 15844.98 510.20 52585.66 88888.00 2024-02-15 15:46:22.413 046 15844.95 510.18 52585.61 88888.00 2024-02-15 15:46:22.913 046 15844.99 510.15 52585.61 88888.00 2024-02-15 15:46:23.413 046 15844.99 510.17 52585.58 88888.00 2024-02-15 15:46:23.913 046 15845.01 510.14 52585.54 88888.00 2024-02-15 15:46:24.413 046 15845.00 510.13 52585.50 88888.00 2024-02-15 15:46:24.913 046 15845.00 510.14 52585.53 88888.00 2024-02-15 15:46:25.413 046 15845.04 510.18 52585.54 88888.00 2024-02-15 15:46:25.913 046 15845.05 510.18 52585.50 88888.00 2024-02-15 15:46:26.413 046 15845.02 510.14 52585.53 88888.00 2024-02-15 15:46:26.913 046 15845.08 510.20 52585.53 88888.00 2024-02-15 15:46:27.413 046 15845.03 510.21 52585.48 88888.00 2024-02-15 15:46:27.913 046 15845.03 510.20 52585.48 88888.00 2024-02-15 15:46:28.413 046 15845.07 510.12 52585.51 88888.00 2024-02-15 15:46:28.913 046 15845.08 510.13 52585.50 88888.00 2024-02-15 15:46:29.413 046 15845.13 510.14 52585.54 88888.00 2024-02-15 15:46:29.913 046 15845.14 510.18 52585.54 88888.00 2024-02-15 15:46:30.413 046 15845.20 510.18 52585.51 88888.00 2024-02-15 15:46:30.913 046 15845.20 510.19 52585.46 88888.00 2024-02-15 15:46:31.413 046 15845.18 510.20 52585.44 88888.00 2024-02-15 15:46:31.913 046 15845.20 510.18 52585.44 88888.00 2024-02-15 15:46:32.413 046 15845.18 510.18 52585.44 88888.00 2024-02-15 15:46:32.913 046 15845.19 510.15 52585.47 88888.00 2024-02-15 15:46:33.413 046 15845.16 510.17 52585.48 88888.00 2024-02-15 15:46:33.913 046 15845.17 510.19 52585.51 88888.00 2024-02-15 15:46:34.413 046 15845.21 510.23 52585.50 88888.00 2024-02-15 15:46:34.913 046 15845.23 510.20 52585.50 88888.00 2024-02-15 15:46:35.413 046 15845.26 510.19 52585.50 88888.00 2024-02-15 15:46:35.913 046 15845.25 510.15 52585.54 88888.00 2024-02-15 15:46:36.413 046 15845.20 510.11 52585.50 88888.00 2024-02-15 15:46:36.913 046 15845.27 510.06 52585.47 88888.00 2024-02-15 15:46:37.413 046 15845.30 510.02 52585.52 88888.00 2024-02-15 15:46:37.913 046 15845.30 510.05 52585.53 88888.00 2024-02-15 15:46:38.413 046 15845.28 510.11 52585.51 88888.00 2024-02-15 15:46:38.913 046 15845.27 510.13 52585.48 88888.00 2024-02-15 15:46:39.413 046 15845.31 510.10 52585.44 88888.00 2024-02-15 15:46:39.913 046 15845.34 510.06 52585.43 88888.00 2024-02-15 15:46:40.413 046 15845.36 510.05 52585.37 88888.00 2024-02-15 15:46:40.913 046 15845.39 510.01 52585.36 88888.00 2024-02-15 15:46:41.413 046 15845.38 510.01 52585.40 88888.00 2024-02-15 15:46:41.913 046 15845.36 510.04 52585.41 88888.00 2024-02-15 15:46:42.413 046 15845.36 510.05 52585.41 88888.00 2024-02-15 15:46:42.913 046 15845.37 510.08 52585.47 88888.00 2024-02-15 15:46:43.913 046 15845.38 510.04 52585.47 88888.00 2024-02-15 15:46:44.413 046 15845.38 510.06 52585.47 88888.00 2024-02-15 15:46:44.913 046 15845.44 510.12 52585.47 88888.00 2024-02-15 15:46:45.413 046 15845.48 510.11 52585.47 88888.00 2024-02-15 15:46:45.913 046 15845.50 510.03 52585.46 88888.00 2024-02-15 15:46:46.413 046 15845.46 510.00 52585.44 88888.00 2024-02-15 15:46:46.913 046 15845.46 510.05 52585.41 88888.00 2024-02-15 15:46:47.413 046 15845.47 510.08 52585.39 88888.00 2024-02-15 15:46:47.913 046 15845.45 510.02 52585.38 88888.00 2024-02-15 15:46:48.413 046 15845.45 510.00 52585.40 88888.00 2024-02-15 15:46:48.913 046 15845.47 509.99 52585.43 88888.00 2024-02-15 15:46:49.413 046 15845.49 510.02 52585.40 88888.00 2024-02-15 15:46:49.913 046 15845.50 510.02 52585.46 88888.00 2024-02-15 15:46:50.413 046 15845.50 510.01 52585.41 88888.00 2024-02-15 15:46:50.913 046 15845.53 510.02 52585.45 88888.00 2024-02-15 15:46:51.413 046 15845.56 510.02 52585.45 88888.00 2024-02-15 15:46:51.913 046 15845.56 510.00 52585.44 88888.00 2024-02-15 15:46:52.413 046 15845.56 510.01 52585.43 88888.00 2024-02-15 15:46:52.913 046 15845.59 510.00 52585.38 88888.00 2024-02-15 15:46:53.413 046 15845.57 509.96 52585.38 88888.00 2024-02-15 15:46:53.913 046 15845.55 509.94 52585.45 88888.00 2024-02-15 15:46:54.413 046 15845.58 509.87 52585.39 88888.00 2024-02-15 15:46:54.913 046 15845.61 509.85 52585.36 88888.00 2024-02-15 15:46:55.413 046 15845.63 509.84 52585.38 88888.00 2024-02-15 15:46:55.913 046 15845.57 509.77 52585.33 88888.00 2024-02-15 15:46:56.413 046 15845.58 509.75 52585.29 88888.00 2024-02-15 15:46:56.913 046 15845.58 509.66 52585.32 88888.00 2024-02-15 15:46:57.413 046 15845.56 509.67 52585.46 88888.00 2024-02-15 15:46:57.913 046 15845.59 509.68 52585.47 88888.00 2024-02-15 15:46:58.413 046 15845.59 509.69 52585.49 88888.00 2024-02-15 15:46:58.913 046 15845.63 509.68 52585.52 88888.00 2024-02-15 15:46:59.413 046 15845.68 509.63 52585.46 88888.00 2024-02-15 15:46:59.913 046 15845.70 509.68 52585.43 88888.00 2024-02-15 15:47:00.413 046 15845.67 509.68 52585.45 88888.00 2024-02-15 15:47:00.913 046 15845.68 509.65 52585.47 88888.00 2024-02-15 15:47:01.413 046 15845.67 509.61 52585.40 88888.00 2024-02-15 15:47:01.913 046 15845.63 509.60 52585.39 88888.00 2024-02-15 15:47:02.413 046 15845.68 509.59 52585.43 88888.00 2024-02-15 15:47:02.913 046 15845.67 509.56 52585.37 88888.00 2024-02-15 15:47:03.413 046 15845.71 509.57 52585.41 88888.00 2024-02-15 15:47:03.913 046 15845.71 509.58 52585.46 88888.00 2024-02-15 15:47:04.413 046 15845.70 509.59 52585.49 88888.00 2024-02-15 15:47:04.913 046 15845.68 509.59 52585.46 88888.00 2024-02-15 15:47:05.413 046 15845.66 509.54 52585.39 88888.00 2024-02-15 15:47:05.913 046 15845.66 509.51 52585.34 88888.00 2024-02-15 15:47:06.413 046 15845.66 509.51 52585.32 88888.00 2024-02-15 15:47:06.913 046 15845.67 509.51 52585.37 88888.00 2024-02-15 15:47:07.413 046 15845.66 509.53 52585.40 88888.00 2024-02-15 15:47:07.913 046 15845.73 509.54 52585.38 88888.00 2024-02-15 15:47:08.413 046 15845.71 509.52 52585.38 88888.00 2024-02-15 15:47:08.913 046 15845.68 509.50 52585.33 88888.00 2024-02-15 15:47:09.413 046 15845.65 509.52 52585.32 88888.00 2024-02-15 15:47:09.913 046 15845.72 509.57 52585.35 88888.00 2024-02-15 15:47:10.413 046 15845.75 509.56 52585.33 88888.00 2024-02-15 15:47:10.913 046 15845.76 509.51 52585.34 88888.00 2024-02-15 15:47:11.413 046 15845.67 509.51 52585.39 88888.00 2024-02-15 15:47:11.913 046 15845.64 509.51 52585.47 88888.00 2024-02-15 15:47:12.413 046 15845.68 509.50 52585.47 88888.00 2024-02-15 15:47:12.913 046 15845.70 509.52 52585.51 88888.00 2024-02-15 15:47:13.413 046 15845.70 509.49 52585.56 88888.00 2024-02-15 15:47:13.913 046 15845.68 509.48 52585.59 88888.00 2024-02-15 15:47:14.413 046 15845.70 509.49 52585.55 88888.00 2024-02-15 15:47:14.913 046 15845.73 509.51 52585.51 88888.00 2024-02-15 15:47:15.413 046 15845.72 509.48 52585.50 88888.00 2024-02-15 15:47:15.913 046 15845.72 509.49 52585.49 88888.00 2024-02-15 15:47:16.413 046 15845.67 509.48 52585.50 88888.00 2024-02-15 15:47:16.913 046 15845.67 509.44 52585.51 88888.00 2024-02-15 15:47:17.413 046 15845.73 509.48 52585.55 88888.00 2024-02-15 15:47:17.913 046 15845.73 509.50 52585.54 88888.00 2024-02-15 15:47:18.413 046 15845.70 509.49 52585.56 88888.00 2024-02-15 15:47:18.913 046 15845.67 509.49 52585.57 88888.00 2024-02-15 15:47:19.413 046 15845.68 509.50 52585.60 88888.00 2024-02-15 15:47:19.913 046 15845.71 509.45 52585.61 88888.00 2024-02-15 15:47:20.413 046 15845.70 509.44 52585.63 88888.00 2024-02-15 15:47:20.913 046 15845.71 509.43 52585.64 88888.00 2024-02-15 15:47:21.413 046 15845.75 509.41 52585.65 88888.00 2024-02-15 15:47:21.913 046 15845.72 509.40 52585.70 88888.00 2024-02-15 15:47:22.413 046 15845.74 509.40 52585.72 88888.00 2024-02-15 15:47:22.913 046 15845.75 509.36 52585.68 88888.00 2024-02-15 15:47:23.413 046 15845.74 509.34 52585.68 88888.00 2024-02-15 15:47:23.913 046 15845.74 509.37 52585.67 88888.00 2024-02-15 15:47:24.413 046 15845.73 509.37 52585.61 88888.00 2024-02-15 15:47:24.913 046 15845.73 509.37 52585.59 88888.00 2024-02-15 15:47:25.413 046 15845.67 509.35 52585.59 88888.00 2024-02-15 15:47:25.913 046 15845.67 509.35 52585.65 88888.00 2024-02-15 15:47:26.413 046 15845.67 509.35 52585.61 88888.00 2024-02-15 15:47:26.913 046 15845.68 509.34 52585.57 88888.00 2024-02-15 15:47:27.413 046 15845.67 509.33 52585.55 88888.00 2024-02-15 15:47:27.913 046 15845.65 509.31 52585.53 88888.00 2024-02-15 15:47:28.413 046 15845.66 509.31 52585.56 88888.00 2024-02-15 15:47:28.913 046 15845.64 509.26 52585.60 88888.00 2024-02-15 15:47:29.413 046 15845.58 509.30 52585.65 88888.00 2024-02-15 15:47:29.913 046 15845.56 509.35 52585.64 88888.00 2024-02-15 15:47:30.413 046 15845.56 509.34 52585.65 88888.00 2024-02-15 15:47:30.913 046 15845.53 509.34 52585.71 88888.00 2024-02-15 15:47:31.413 046 15845.54 509.31 52585.76 88888.00 2024-02-15 15:47:31.913 046 15845.59 509.28 52585.73 88888.00 2024-02-15 15:47:32.413 046 15845.58 509.31 52585.74 88888.00 2024-02-15 15:47:32.913 046 15845.54 509.31 52585.81 88888.00 2024-02-15 15:47:33.413 046 15845.55 509.31 52585.86 88888.00 2024-02-15 15:47:33.913 046 15845.54 509.31 52585.85 88888.00 2024-02-15 15:47:34.413 046 15845.49 509.35 52585.83 88888.00 2024-02-15 15:47:34.913 046 15845.53 509.30 52585.84 88888.00 2024-02-15 15:47:35.413 046 15845.52 509.27 52585.84 88888.00 2024-02-15 15:47:35.913 046 15845.48 509.33 52585.77 88888.00 2024-02-15 15:47:36.413 046 15845.44 509.34 52585.84 88888.00 2024-02-15 15:47:37.413 046 15845.39 509.28 52585.88 88888.00 2024-02-15 15:47:37.913 046 15845.38 509.31 52585.83 88888.00 2024-02-15 15:47:38.413 046 15845.46 509.28 52585.87 88888.00 2024-02-15 15:47:38.913 046 15845.45 509.27 52585.89 88888.00 2024-02-15 15:47:39.413 046 15845.45 509.28 52585.94 88888.00 2024-02-15 15:47:39.913 046 15845.41 509.25 52585.96 88888.00 2024-02-15 15:47:40.413 046 15845.40 509.27 52585.94 88888.00 2024-02-15 15:47:40.913 046 15845.38 509.31 52585.97 88888.00 2024-02-15 15:47:41.413 046 15845.35 509.32 52586.00 88888.00 2024-02-15 15:47:41.913 046 15845.30 509.32 52585.94 88888.00 2024-02-15 15:47:42.413 046 15845.35 509.32 52585.97 88888.00 2024-02-15 15:47:42.913 046 15845.31 509.31 52585.96 88888.00 2024-02-15 15:47:43.413 046 15845.32 509.32 52585.98 88888.00 2024-02-15 15:47:43.913 046 15845.34 509.31 52586.01 88888.00 2024-02-15 15:47:44.413 046 15845.30 509.27 52585.98 88888.00 2024-02-15 15:47:44.913 046 15845.28 509.25 52585.94 88888.00 2024-02-15 15:47:45.413 046 15845.29 509.27 52585.93 88888.00 2024-02-15 15:47:45.913 046 15845.29 509.24 52585.94 88888.00 2024-02-15 15:47:46.413 046 15845.25 509.25 52586.01 88888.00 2024-02-15 15:47:47.413 046 15845.23 509.22 52586.11 88888.00 2024-02-15 15:47:47.913 046 15845.29 509.23 52586.12 88888.00 2024-02-15 15:47:48.413 046 15845.27 509.23 52586.09 88888.00 2024-02-15 15:47:48.913 046 15845.23 509.22 52586.07 88888.00 2024-02-15 15:47:49.413 046 15845.19 509.24 52586.11 88888.00 2024-02-15 15:47:49.913 046 15845.16 509.19 52586.05 88888.00 2024-02-15 15:47:50.413 046 15845.13 509.19 52586.04 88888.00 2024-02-15 15:47:50.913 046 15845.10 509.25 52586.04 88888.00 2024-02-15 15:47:51.413 046 15845.10 509.22 52586.01 88888.00 2024-02-15 15:47:51.913 046 15845.10 509.19 52586.00 88888.00 2024-02-15 15:47:52.413 046 15845.11 509.18 52586.00 88888.00 2024-02-15 15:47:52.913 046 15845.12 509.18 52586.00 88888.00 2024-02-15 15:47:53.413 046 15845.11 509.11 52586.00 88888.00 2024-02-15 15:47:53.913 046 15845.11 509.10 52585.99 88888.00 2024-02-15 15:47:54.413 046 15845.09 509.13 52585.96 88888.00 2024-02-15 15:47:54.913 046 15845.09 509.14 52586.00 88888.00 2024-02-15 15:47:55.413 046 15845.04 509.10 52586.04 88888.00 2024-02-15 15:47:55.913 046 15845.01 509.08 52585.98 88888.00 2024-02-15 15:47:56.413 046 15845.04 509.09 52586.10 88888.00 2024-02-15 15:47:57.413 046 15845.05 509.10 52586.09 88888.00 2024-02-15 15:47:57.913 046 15845.13 509.08 52586.12 88888.00 2024-02-15 15:47:58.413 046 15845.11 509.07 52586.16 88888.00 2024-02-15 15:47:58.913 046 15845.07 509.06 52586.13 88888.00 2024-02-15 15:47:59.413 046 15845.01 509.06 52586.12 88888.00 2024-02-15 15:47:59.913 046 15845.02 509.05 52586.10 88888.00 2024-02-15 15:48:00.413 046 15845.04 509.02 52586.09 88888.00 2024-02-15 15:48:00.913 046 15845.05 509.01 52586.05 88888.00 2024-02-15 15:48:01.413 046 15845.04 509.01 52586.11 88888.00 2024-02-15 15:48:01.913 046 15845.02 509.02 52586.11 88888.00 2024-02-15 15:48:02.413 046 15845.02 509.01 52586.11 88888.00 2024-02-15 15:48:02.913 046 15844.99 509.00 52586.11 88888.00 2024-02-15 15:48:03.413 046 15844.91 509.01 52586.11 88888.00 2024-02-15 15:48:03.913 046 15844.96 509.02 52586.09 88888.00 2024-02-15 15:48:04.413 046 15844.99 509.02 52586.09 88888.00 2024-02-15 15:48:04.913 046 15845.00 509.00 52586.06 88888.00 2024-02-15 15:48:05.413 046 15845.01 508.96 52586.04 88888.00 2024-02-15 15:48:05.913 046 15845.03 508.94 52586.04 88888.00 2024-02-15 15:48:06.413 046 15845.07 508.92 52586.07 88888.00 2024-02-15 15:48:07.413 046 15844.98 508.92 52586.05 88888.00 2024-02-15 15:48:07.913 046 15844.99 508.92 52586.06 88888.00 2024-02-15 15:48:08.413 046 15844.99 508.90 52586.12 88888.00 2024-02-15 15:48:08.913 046 15845.02 508.88 52586.14 88888.00 2024-02-15 15:48:09.413 046 15845.03 508.85 52586.07 88888.00 2024-02-15 15:48:09.913 046 15845.02 508.82 52586.11 88888.00 2024-02-15 15:48:10.413 046 15845.00 508.82 52586.08 88888.00 2024-02-15 15:48:10.913 046 15844.96 508.79 52586.06 88888.00 2024-02-15 15:48:11.413 046 15845.03 508.76 52586.09 88888.00 2024-02-15 15:48:11.913 046 15845.09 508.79 52586.10 88888.00 2024-02-15 15:48:12.413 046 15845.10 508.78 52586.11 88888.00 2024-02-15 15:48:12.913 046 15845.05 508.75 52586.10 88888.00 2024-02-15 15:48:13.413 046 15845.10 508.70 52586.05 88888.00 2024-02-15 15:48:13.913 046 15845.13 508.68 52586.05 88888.00 2024-02-15 15:48:14.413 046 15845.12 508.66 52586.06 88888.00 2024-02-15 15:48:14.913 046 15845.10 508.65 52586.04 88888.00 2024-02-15 15:48:15.413 046 15845.09 508.61 52586.00 88888.00 2024-02-15 15:48:15.913 046 15845.07 508.58 52586.08 88888.00 2024-02-15 15:48:16.413 046 15845.07 508.57 52586.11 88888.00 2024-02-15 15:48:16.913 046 15845.09 508.55 52586.14 88888.00 2024-02-15 15:48:17.413 046 15845.08 508.56 52586.16 88888.00 2024-02-15 15:48:17.913 046 15845.04 508.50 52586.08 88888.00 2024-02-15 15:48:18.413 046 15845.05 508.49 52586.05 88888.00 2024-02-15 15:48:18.913 046 15845.09 508.47 52586.06 88888.00 2024-02-15 15:48:19.413 046 15845.07 508.48 52586.09 88888.00 2024-02-15 15:48:19.913 046 15845.07 508.47 52586.06 88888.00 2024-02-15 15:48:20.413 046 15845.05 508.41 52586.05 88888.00 2024-02-15 15:48:20.913 046 15845.09 508.37 52586.00 88888.00 2024-02-15 15:48:21.413 046 15845.09 508.36 52585.99 88888.00 2024-02-15 15:48:21.913 046 15845.05 508.39 52586.05 88888.00 2024-02-15 15:48:22.413 046 15845.08 508.41 52586.06 88888.00 2024-02-15 15:48:22.913 046 15845.05 508.44 52586.06 88888.00 2024-02-15 15:48:23.413 046 15845.02 508.38 52586.09 88888.00 2024-02-15 15:48:23.913 046 15845.01 508.36 52586.16 88888.00 2024-02-15 15:48:24.413 046 15845.09 508.33 52586.16 88888.00 2024-02-15 15:48:24.913 046 15845.13 508.30 52586.13 88888.00 2024-02-15 15:48:25.413 046 15845.08 508.27 52586.15 88888.00 2024-02-15 15:48:25.913 046 15845.02 508.29 52586.13 88888.00 2024-02-15 15:48:26.413 046 15845.05 508.28 52586.16 88888.00 2024-02-15 15:48:26.913 046 15845.08 508.28 52586.17 88888.00 2024-02-15 15:48:27.413 046 15845.10 508.26 52586.18 88888.00 2024-02-15 15:48:27.913 046 15845.09 508.22 52586.14 88888.00 2024-02-15 15:48:28.413 046 15845.05 508.27 52586.16 88888.00 2024-02-15 15:48:28.913 046 15844.96 508.24 52586.21 88888.00 2024-02-15 15:48:29.413 046 15844.94 508.28 52586.24 88888.00 2024-02-15 15:48:29.913 046 15844.96 508.27 52586.26 88888.00 2024-02-15 15:48:30.413 046 15844.98 508.23 52586.28 88888.00 2024-02-15 15:48:30.913 046 15844.92 508.21 52586.26 88888.00 2024-02-15 15:48:31.413 046 15844.91 508.21 52586.25 88888.00 2024-02-15 15:48:31.913 046 15844.95 508.27 52586.27 88888.00 2024-02-15 15:48:32.413 046 15844.98 508.24 52586.29 88888.00 2024-02-15 15:48:32.913 046 15844.91 508.23 52586.27 88888.00 2024-02-15 15:48:33.413 046 15844.86 508.16 52586.27 88888.00 2024-02-15 15:48:33.913 046 15844.90 508.09 52586.29 88888.00 2024-02-15 15:48:34.413 046 15844.92 508.09 52586.35 88888.00 2024-02-15 15:48:34.913 046 15844.91 508.15 52586.31 88888.00 2024-02-15 15:48:35.413 046 15844.89 508.20 52586.30 88888.00 2024-02-15 15:48:35.913 046 15844.84 508.18 52586.33 88888.00 2024-02-15 15:48:36.413 046 15844.82 508.22 52586.34 88888.00 2024-02-15 15:48:36.913 046 15844.78 508.22 52586.40 88888.00 2024-02-15 15:48:37.413 046 15844.78 508.19 52586.42 88888.00 2024-02-15 15:48:37.913 046 15844.76 508.19 52586.48 88888.00 2024-02-15 15:48:38.413 046 15844.80 508.15 52586.51 88888.00 2024-02-15 15:48:38.913 046 15844.80 508.14 52586.50 88888.00 2024-02-15 15:48:39.413 046 15844.77 508.18 52586.45 88888.00 2024-02-15 15:48:39.913 046 15844.77 508.18 52586.44 88888.00 2024-02-15 15:48:40.404 046 15844.77 508.15 52586.40 88888.00 2024-02-15 15:48:40.904 046 15844.74 508.15 52586.38 88888.00 2024-02-15 15:48:41.404 046 15844.69 508.15 52586.44 88888.00 2024-02-15 15:48:41.904 046 15844.68 508.14 52586.44 88888.00 2024-02-15 15:48:42.404 046 15844.68 508.15 52586.45 88888.00 2024-02-15 15:48:42.904 046 15844.65 508.13 52586.46 88888.00 2024-02-15 15:48:43.404 046 15844.62 508.12 52586.49 88888.00 2024-02-15 15:48:43.904 046 15844.64 508.11 52586.56 88888.00 2024-02-15 15:48:44.404 046 15844.57 508.12 52586.57 88888.00 2024-02-15 15:48:44.904 046 15844.56 508.11 52586.54 88888.00 2024-02-15 15:48:45.404 046 15844.50 508.10 52586.54 88888.00 2024-02-15 15:48:45.904 046 15844.56 508.11 52586.58 88888.00 2024-02-15 15:48:46.404 046 15844.54 508.14 52586.57 88888.00 2024-02-15 15:48:46.904 046 15844.53 508.16 52586.60 88888.00 2024-02-15 15:48:47.404 046 15844.51 508.15 52586.62 88888.00 2024-02-15 15:48:47.904 046 15844.47 508.12 52586.59 88888.00 2024-02-15 15:48:48.404 046 15844.48 508.12 52586.58 88888.00 2024-02-15 15:48:48.904 046 15844.46 508.12 52586.59 88888.00 2024-02-15 15:48:49.404 046 15844.48 508.13 52586.55 88888.00 2024-02-15 15:48:49.904 046 15844.47 508.12 52586.54 88888.00 2024-02-15 15:48:50.404 046 15844.44 508.11 52586.55 88888.00 2024-02-15 15:48:50.904 046 15844.41 508.09 52586.57 88888.00 2024-02-15 15:48:51.404 046 15844.38 508.10 52586.60 88888.00 2024-02-15 15:48:51.904 046 15844.35 508.11 52586.62 88888.00 2024-02-15 15:48:52.404 046 15844.38 508.14 52586.54 88888.00 2024-02-15 15:48:52.904 046 15844.37 508.16 52586.51 88888.00 2024-02-15 15:48:53.404 046 15844.32 508.19 52586.56 88888.00 2024-02-15 15:48:53.904 046 15844.33 508.18 52586.57 88888.00 2024-02-15 15:48:54.404 046 15844.33 508.14 52586.62 88888.00 2024-02-15 15:48:54.904 046 15844.32 508.13 52586.59 88888.00 2024-02-15 15:48:55.404 046 15844.31 508.10 52586.57 88888.00 2024-02-15 15:48:55.904 046 15844.24 508.11 52586.58 88888.00 2024-02-15 15:48:56.404 046 15844.22 508.11 52586.52 88888.00 2024-02-15 15:48:56.904 046 15844.23 508.11 52586.55 88888.00 2024-02-15 15:48:57.404 046 15844.22 508.11 52586.59 88888.00 2024-02-15 15:48:57.904 046 15844.21 508.10 52586.57 88888.00 2024-02-15 15:48:58.404 046 15844.20 508.06 52586.57 88888.00 2024-02-15 15:48:58.904 046 15844.26 508.05 52586.64 88888.00 2024-02-15 15:48:59.404 046 15844.24 508.09 52586.66 88888.00 2024-02-15 15:48:59.904 046 15844.24 508.11 52586.60 88888.00 2024-02-15 15:49:00.404 046 15844.18 508.11 52586.56 88888.00 2024-02-15 15:49:00.904 046 15844.12 508.11 52586.55 88888.00 2024-02-15 15:49:01.404 046 15844.17 508.13 52586.56 88888.00 2024-02-15 15:49:01.904 046 15844.18 508.13 52586.55 88888.00 2024-02-15 15:49:02.404 046 15844.12 508.11 52586.51 88888.00 2024-02-15 15:49:02.904 046 15844.13 508.13 52586.52 88888.00 2024-02-15 15:49:03.404 046 15844.14 508.15 52586.53 88888.00 2024-02-15 15:49:03.904 046 15844.15 508.11 52586.56 88888.00 2024-02-15 15:49:04.404 046 15844.18 508.11 52586.51 88888.00 2024-02-15 15:49:04.904 046 15844.11 508.14 52586.46 88888.00 2024-02-15 15:49:05.404 046 15844.11 508.11 52586.48 88888.00 2024-02-15 15:49:05.904 046 15844.12 508.12 52586.50 88888.00 2024-02-15 15:49:06.404 046 15844.17 508.13 52586.53 88888.00 2024-02-15 15:49:06.904 046 15844.18 508.13 52586.48 88888.00 2024-02-15 15:49:07.404 046 15844.15 508.15 52586.49 88888.00 2024-02-15 15:49:07.904 046 15844.14 508.14 52586.48 88888.00 2024-02-15 15:49:08.404 046 15844.15 508.16 52586.50 88888.00 2024-02-15 15:49:08.904 046 15844.19 508.18 52586.48 88888.00 2024-02-15 15:49:09.404 046 15844.14 508.14 52586.49 88888.00 2024-02-15 15:49:09.904 046 15844.12 508.14 52586.46 88888.00 2024-02-15 15:49:10.404 046 15844.15 508.13 52586.46 88888.00 2024-02-15 15:49:10.904 046 15844.14 508.12 52586.40 88888.00 2024-02-15 15:49:11.404 046 15844.11 508.10 52586.40 88888.00 2024-02-15 15:49:11.904 046 15844.13 508.09 52586.39 88888.00 2024-02-15 15:49:12.404 046 15844.14 508.11 52586.40 88888.00 2024-02-15 15:49:12.904 046 15844.17 508.12 52586.37 88888.00 2024-02-15 15:49:13.404 046 15844.23 508.09 52586.42 88888.00 2024-02-15 15:49:13.904 046 15844.18 508.05 52586.45 88888.00 2024-02-15 15:49:14.404 046 15844.17 508.05 52586.49 88888.00 2024-02-15 15:49:14.904 046 15844.10 508.09 52586.47 88888.00 2024-02-15 15:49:15.404 046 15844.18 508.07 52586.49 88888.00 2024-02-15 15:49:15.904 046 15844.17 508.02 52586.51 88888.00 2024-02-15 15:49:16.404 046 15844.18 508.02 52586.49 88888.00 2024-02-15 15:49:16.904 046 15844.24 508.07 52586.47 88888.00 2024-02-15 15:49:17.404 046 15844.20 508.10 52586.40 88888.00 2024-02-15 15:49:17.904 046 15844.18 508.07 52586.35 88888.00 2024-02-15 15:49:18.404 046 15844.13 508.05 52586.35 88888.00 2024-02-15 15:49:18.904 046 15844.12 508.02 52586.33 88888.00 2024-02-15 15:49:19.404 046 15844.18 508.00 52586.32 88888.00 2024-02-15 15:49:19.904 046 15844.19 508.01 52586.33 88888.00 2024-02-15 15:49:20.404 046 15844.21 508.05 52586.35 88888.00 2024-02-15 15:49:20.904 046 15844.19 508.05 52586.32 88888.00 2024-02-15 15:49:21.404 046 15844.20 507.97 52586.30 88888.00 2024-02-15 15:49:21.904 046 15844.17 508.01 52586.29 88888.00 2024-02-15 15:49:22.404 046 15844.19 508.02 52586.31 88888.00 2024-02-15 15:49:22.904 046 15844.28 507.98 52586.29 88888.00 2024-02-15 15:49:23.404 046 15844.29 507.96 52586.27 88888.00 2024-02-15 15:49:23.904 046 15844.27 507.97 52586.34 88888.00 2024-02-15 15:49:24.404 046 15844.26 508.01 52586.31 88888.00 2024-02-15 15:49:24.904 046 15844.29 508.09 52586.29 88888.00 2024-02-15 15:49:25.404 046 15844.24 508.05 52586.30 88888.00 2024-02-15 15:49:25.904 046 15844.18 507.98 52586.28 88888.00 2024-02-15 15:49:26.404 046 15844.20 507.95 52586.25 88888.00 2024-02-15 15:49:26.904 046 15844.24 507.97 52586.27 88888.00 2024-02-15 15:49:27.404 046 15844.22 508.02 52586.33 88888.00 2024-02-15 15:49:27.904 046 15844.20 508.04 52586.33 88888.00 2024-02-15 15:49:28.404 046 15844.19 508.05 52586.33 88888.00 2024-02-15 15:49:28.904 046 15844.13 508.02 52586.37 88888.00 2024-02-15 15:49:29.404 046 15844.10 508.02 52586.39 88888.00 2024-02-15 15:49:29.904 046 15844.10 508.01 52586.33 88888.00 2024-02-15 15:49:30.404 046 15844.08 508.01 52586.35 88888.00 2024-02-15 15:49:30.904 046 15844.13 508.00 52586.37 88888.00 2024-02-15 15:49:31.404 046 15844.10 508.00 52586.36 88888.00 2024-02-15 15:49:31.904 046 15844.12 508.02 52586.32 88888.00 2024-02-15 15:49:32.404 046 15844.10 508.04 52586.29 88888.00 2024-02-15 15:49:32.904 046 15844.09 508.03 52586.33 88888.00 2024-02-15 15:49:33.404 046 15844.11 508.02 52586.33 88888.00 2024-02-15 15:49:33.904 046 15844.12 508.00 52586.29 88888.00 2024-02-15 15:49:34.404 046 15844.10 507.97 52586.32 88888.00 2024-02-15 15:49:34.904 046 15844.05 508.05 52586.36 88888.00 2024-02-15 15:49:35.404 046 15844.05 508.07 52586.29 88888.00 2024-02-15 15:49:35.904 046 15844.03 508.04 52586.25 88888.00 2024-02-15 15:49:36.404 046 15844.05 508.02 52586.21 88888.00 2024-02-15 15:49:36.904 046 15844.06 508.02 52586.16 88888.00 2024-02-15 15:49:37.404 046 15844.04 508.01 52586.16 88888.00 2024-02-15 15:49:37.904 046 15844.05 507.97 52586.15 88888.00 2024-02-15 15:49:38.404 046 15844.05 507.97 52586.21 88888.00 2024-02-15 15:49:38.904 046 15844.03 507.98 52586.27 88888.00 2024-02-15 15:49:39.404 046 15844.04 508.05 52586.25 88888.00 2024-02-15 15:49:39.904 046 15844.03 508.05 52586.22 88888.00 2024-02-15 15:49:40.404 046 15844.01 508.03 52586.25 88888.00 2024-02-15 15:49:40.904 046 15844.01 508.02 52586.25 88888.00 2024-02-15 15:49:41.404 046 15844.00 508.01 52586.30 88888.00 2024-02-15 15:49:41.904 046 15844.00 507.98 52586.33 88888.00 2024-02-15 15:49:42.404 046 15843.97 508.02 52586.34 88888.00 2024-02-15 15:49:42.904 046 15844.04 508.03 52586.32 88888.00 2024-02-15 15:49:43.404 046 15844.04 508.04 52586.31 88888.00 2024-02-15 15:49:43.904 046 15844.03 508.07 52586.30 88888.00 2024-02-15 15:49:44.404 046 15843.97 508.13 52586.30 88888.00 2024-02-15 15:49:44.904 046 15843.99 508.06 52586.30 88888.00 2024-02-15 15:49:45.404 046 15844.01 508.03 52586.30 88888.00 2024-02-15 15:49:45.904 046 15844.01 508.02 52586.29 88888.00 2024-02-15 15:49:46.404 046 15844.02 508.01 52586.21 88888.00 2024-02-15 15:49:46.904 046 15844.03 508.02 52586.22 88888.00 2024-02-15 15:49:47.404 046 15844.01 508.02 52586.24 88888.00 2024-02-15 15:49:47.904 046 15844.01 508.03 52586.26 88888.00 2024-02-15 15:49:48.404 046 15844.02 508.00 52586.25 88888.00 2024-02-15 15:49:48.904 046 15844.01 508.02 52586.20 88888.00 2024-02-15 15:49:49.404 046 15844.01 508.07 52586.25 88888.00 2024-02-15 15:49:49.904 046 15844.04 508.04 52586.29 88888.00 2024-02-15 15:49:50.404 046 15844.02 508.02 52586.29 88888.00 2024-02-15 15:49:50.904 046 15844.02 508.01 52586.31 88888.00 2024-02-15 15:49:51.404 046 15844.02 508.00 52586.33 88888.00 2024-02-15 15:49:51.904 046 15844.02 507.98 52586.29 88888.00 2024-02-15 15:49:52.404 046 15844.00 507.94 52586.32 88888.00 2024-02-15 15:49:52.904 046 15844.01 508.00 52586.30 88888.00 2024-02-15 15:49:53.404 046 15844.04 508.02 52586.28 88888.00 2024-02-15 15:49:53.904 046 15844.10 508.00 52586.30 88888.00 2024-02-15 15:49:54.404 046 15844.03 507.93 52586.29 88888.00 2024-02-15 15:49:54.904 046 15843.94 507.90 52586.26 88888.00 2024-02-15 15:49:55.404 046 15843.96 507.89 52586.27 88888.00 2024-02-15 15:49:55.904 046 15844.00 507.89 52586.32 88888.00 2024-02-15 15:49:56.404 046 15844.01 507.90 52586.38 88888.00 2024-02-15 15:49:56.904 046 15844.02 507.93 52586.42 88888.00 2024-02-15 15:49:57.404 046 15844.04 507.94 52586.37 88888.00 2024-02-15 15:49:57.904 046 15844.03 507.98 52586.30 88888.00 2024-02-15 15:49:59.404 046 15843.99 507.93 52586.31 88888.00 2024-02-15 15:49:59.904 046 15844.01 507.93 52586.30 88888.00 2024-02-15 15:50:00.404 046 15844.00 507.93 52586.31 88888.00 2024-02-15 15:50:00.904 046 15844.04 507.90 52586.21 88888.00 2024-02-15 15:50:01.404 046 15844.06 507.88 52586.22 88888.00 2024-02-15 15:50:01.904 046 15844.01 507.87 52586.21 88888.00 2024-02-15 15:50:02.404 046 15844.03 507.90 52586.21 88888.00 2024-02-15 15:50:02.904 046 15844.03 507.88 52586.20 88888.00 2024-02-15 15:50:03.404 046 15844.01 507.87 52586.26 88888.00 2024-02-15 15:50:03.904 046 15844.00 507.86 52586.26 88888.00 2024-02-15 15:50:04.404 046 15843.97 507.85 52586.21 88888.00 2024-02-15 15:50:04.904 046 15844.02 507.84 52586.19 88888.00 2024-02-15 15:50:05.404 046 15844.05 507.84 52586.18 88888.00 2024-02-15 15:50:05.904 046 15843.99 507.84 52586.21 88888.00 2024-02-15 15:50:06.404 046 15844.03 507.83 52586.20 88888.00 2024-02-15 15:50:06.904 046 15844.04 507.83 52586.18 88888.00 2024-02-15 15:50:07.404 046 15844.04 507.83 52586.13 88888.00 2024-02-15 15:50:07.904 046 15844.01 507.85 52586.12 88888.00 2024-02-15 15:50:08.404 046 15844.03 507.81 52586.08 88888.00 2024-02-15 15:50:08.904 046 15844.02 507.78 52586.06 88888.00 2024-02-15 15:50:09.404 046 15844.08 507.76 52586.06 88888.00 2024-02-15 15:50:09.904 046 15844.06 507.73 52586.10 88888.00 2024-02-15 15:50:10.404 046 15844.05 507.72 52586.16 88888.00 2024-02-15 15:50:10.904 046 15844.02 507.72 52586.20 88888.00 2024-02-15 15:50:11.404 046 15844.08 507.73 52586.27 88888.00 2024-02-15 15:50:11.904 046 15844.10 507.75 52586.31 88888.00 2024-02-15 15:50:12.404 046 15844.11 507.72 52586.32 88888.00 2024-02-15 15:50:12.904 046 15844.10 507.71 52586.26 88888.00 2024-02-15 15:50:13.404 046 15844.10 507.68 52586.21 88888.00 2024-02-15 15:50:13.904 046 15844.05 507.68 52586.20 88888.00 2024-02-15 15:50:14.404 046 15844.02 507.70 52586.19 88888.00 2024-02-15 15:50:14.904 046 15844.10 507.69 52586.12 88888.00 2024-02-15 15:50:15.404 046 15844.12 507.71 52585.99 88888.00 2024-02-15 15:50:15.904 046 15844.12 507.70 52585.97 88888.00 2024-02-15 15:50:16.404 046 15844.11 507.72 52585.93 88888.00 2024-02-15 15:50:16.904 046 15844.10 507.71 52585.92 88888.00 2024-02-15 15:50:17.404 046 15844.11 507.69 52585.93 88888.00 2024-02-15 15:50:17.904 046 15844.15 507.71 52586.00 88888.00 2024-02-15 15:50:18.404 046 15844.19 507.71 52585.99 88888.00 2024-02-15 15:50:18.904 046 15844.19 507.70 52586.04 88888.00 2024-02-15 15:50:19.404 046 15844.14 507.68 52586.05 88888.00 2024-02-15 15:50:19.904 046 15844.14 507.69 52586.04 88888.00 2024-02-15 15:50:20.404 046 15844.13 507.70 52585.99 88888.00 2024-02-15 15:50:20.904 046 15844.14 507.66 52586.03 88888.00 2024-02-15 15:50:21.404 046 15844.19 507.61 52586.03 88888.00 2024-02-15 15:50:21.904 046 15844.19 507.59 52585.95 88888.00 2024-02-15 15:50:22.404 046 15844.23 507.60 52585.93 88888.00 2024-02-15 15:50:22.904 046 15844.23 507.60 52585.90 88888.00 2024-02-15 15:50:23.404 046 15844.22 507.59 52585.91 88888.00 2024-02-15 15:50:23.904 046 15844.19 507.58 52585.91 88888.00 2024-02-15 15:50:24.404 046 15844.21 507.57 52585.95 88888.00 2024-02-15 15:50:24.904 046 15844.26 507.58 52585.95 88888.00 2024-02-15 15:50:25.404 046 15844.32 507.59 52585.98 88888.00 2024-02-15 15:50:25.904 046 15844.36 507.60 52585.94 88888.00 2024-02-15 15:50:26.404 046 15844.35 507.57 52585.90 88888.00 2024-02-15 15:50:26.904 046 15844.35 507.52 52585.95 88888.00 2024-02-15 15:50:27.404 046 15844.33 507.47 52585.94 88888.00 2024-02-15 15:50:27.904 046 15844.29 507.45 52585.89 88888.00 2024-02-15 15:50:28.404 046 15844.30 507.43 52585.94 88888.00 2024-02-15 15:50:28.904 046 15844.35 507.37 52585.95 88888.00 2024-02-15 15:50:29.404 046 15844.41 507.34 52585.96 88888.00 2024-02-15 15:50:29.904 046 15844.39 507.40 52585.90 88888.00 2024-02-15 15:50:30.404 046 15844.33 507.43 52585.88 88888.00 2024-02-15 15:50:30.904 046 15844.33 507.42 52585.87 88888.00 2024-02-15 15:50:31.404 046 15844.37 507.37 52585.81 88888.00 2024-02-15 15:50:31.904 046 15844.46 507.37 52585.81 88888.00 2024-02-15 15:50:32.404 046 15844.45 507.40 52585.89 88888.00 2024-02-15 15:50:32.904 046 15844.45 507.43 52585.88 88888.00 2024-02-15 15:50:33.404 046 15844.46 507.42 52585.88 88888.00 2024-02-15 15:50:33.904 046 15844.46 507.36 52585.83 88888.00 2024-02-15 15:50:34.404 046 15844.40 507.34 52585.80 88888.00 2024-02-15 15:50:34.904 046 15844.42 507.32 52585.81 88888.00 2024-02-15 15:50:35.404 046 15844.48 507.34 52585.76 88888.00 2024-02-15 15:50:35.904 046 15844.49 507.33 52585.70 88888.00 2024-02-15 15:50:36.404 046 15844.50 507.33 52585.72 88888.00 2024-02-15 15:50:36.904 046 15844.51 507.33 52585.78 88888.00 2024-02-15 15:50:37.404 046 15844.51 507.33 52585.81 88888.00 2024-02-15 15:50:37.904 046 15844.53 507.35 52585.75 88888.00 2024-02-15 15:50:38.404 046 15844.50 507.33 52585.68 88888.00 2024-02-15 15:50:38.904 046 15844.51 507.35 52585.67 88888.00 2024-02-15 15:50:39.404 046 15844.51 507.27 52585.70 88888.00 2024-02-15 15:50:39.904 046 15844.54 507.20 52585.69 88888.00 2024-02-15 15:50:40.404 046 15844.56 507.15 52585.70 88888.00 2024-02-15 15:50:40.904 046 15844.57 507.14 52585.68 88888.00 2024-02-15 15:50:41.404 046 15844.59 507.19 52585.69 88888.00 2024-02-15 15:50:41.904 046 15844.59 507.19 52585.74 88888.00 2024-02-15 15:50:42.404 046 15844.62 507.15 52585.70 88888.00 2024-02-15 15:50:42.904 046 15844.58 507.16 52585.74 88888.00 2024-02-15 15:50:43.404 046 15844.64 507.17 52585.73 88888.00 2024-02-15 15:50:43.904 046 15844.63 507.15 52585.65 88888.00 2024-02-15 15:50:44.404 046 15844.63 507.15 52585.66 88888.00 2024-02-15 15:50:44.904 046 15844.65 507.12 52585.68 88888.00 2024-02-15 15:50:45.404 046 15844.66 507.12 52585.68 88888.00 2024-02-15 15:50:45.904 046 15844.67 507.12 52585.72 88888.00 2024-02-15 15:50:46.404 046 15844.65 507.10 52585.77 88888.00 2024-02-15 15:50:46.904 046 15844.71 507.07 52585.77 88888.00 2024-02-15 15:50:47.404 046 15844.71 507.06 52585.77 88888.00 2024-02-15 15:50:47.904 046 15844.72 507.07 52585.76 88888.00 2024-02-15 15:50:48.404 046 15844.72 507.06 52585.73 88888.00 2024-02-15 15:50:48.904 046 15844.68 507.07 52585.75 88888.00 2024-02-15 15:50:49.404 046 15844.69 507.09 52585.71 88888.00 2024-02-15 15:50:49.904 046 15844.72 507.07 52585.71 88888.00 2024-02-15 15:50:50.404 046 15844.72 507.07 52585.74 88888.00 2024-02-15 15:50:50.904 046 15844.80 507.06 52585.77 88888.00 2024-02-15 15:50:51.404 046 15844.76 507.06 52585.78 88888.00 2024-02-15 15:50:51.904 046 15844.76 507.08 52585.83 88888.00 2024-02-15 15:50:52.404 046 15844.80 507.09 52585.84 88888.00 2024-02-15 15:50:52.904 046 15844.75 507.08 52585.80 88888.00 2024-02-15 15:50:53.404 046 15844.77 507.09 52585.84 88888.00 2024-02-15 15:50:53.904 046 15844.84 507.09 52585.91 88888.00 2024-02-15 15:50:54.404 046 15844.82 507.08 52585.92 88888.00 2024-02-15 15:50:54.904 046 15844.77 507.07 52585.92 88888.00 2024-02-15 15:50:55.404 046 15844.77 507.00 52585.89 88888.00 2024-02-15 15:50:55.904 046 15844.80 506.99 52585.87 88888.00 2024-02-15 15:50:56.404 046 15844.82 507.01 52585.88 88888.00 2024-02-15 15:50:56.904 046 15844.84 506.98 52585.86 88888.00 2024-02-15 15:50:57.404 046 15844.81 506.93 52585.85 88888.00 2024-02-15 15:50:57.904 046 15844.77 506.94 52585.86 88888.00 2024-02-15 15:50:58.404 046 15844.75 506.97 52585.85 88888.00 2024-02-15 15:50:58.904 046 15844.75 506.99 52585.81 88888.00 2024-02-15 15:50:59.404 046 15844.80 506.94 52585.79 88888.00 2024-02-15 15:51:00.404 046 15844.83 506.90 52585.90 88888.00 2024-02-15 15:51:00.904 046 15844.78 506.89 52585.92 88888.00 2024-02-15 15:51:01.404 046 15844.78 506.91 52585.92 88888.00 2024-02-15 15:51:01.904 046 15844.82 506.93 52585.91 88888.00 2024-02-15 15:51:02.404 046 15844.81 506.94 52585.93 88888.00 2024-02-15 15:51:02.904 046 15844.76 506.97 52585.92 88888.00 2024-02-15 15:51:03.404 046 15844.74 506.99 52585.91 88888.00 2024-02-15 15:51:03.904 046 15844.80 506.97 52585.85 88888.00 2024-02-15 15:51:04.404 046 15844.80 506.93 52585.85 88888.00 2024-02-15 15:51:04.904 046 15844.77 506.93 52585.86 88888.00 2024-02-15 15:51:05.404 046 15844.73 506.95 52585.83 88888.00 2024-02-15 15:51:05.904 046 15844.78 506.98 52585.80 88888.00 2024-02-15 15:51:06.404 046 15844.80 506.94 52585.84 88888.00 2024-02-15 15:51:06.904 046 15844.78 506.86 52585.89 88888.00 2024-02-15 15:51:07.404 046 15844.81 506.89 52585.94 88888.00 2024-02-15 15:51:07.904 046 15844.83 506.86 52586.00 88888.00 2024-02-15 15:51:08.404 046 15844.82 506.84 52585.98 88888.00 2024-02-15 15:51:08.904 046 15844.85 506.85 52586.01 88888.00 2024-02-15 15:51:09.404 046 15844.86 506.85 52585.99 88888.00 2024-02-15 15:51:10.404 046 15844.83 506.77 52585.96 88888.00 2024-02-15 15:51:10.904 046 15844.80 506.74 52585.98 88888.00 2024-02-15 15:51:11.404 046 15844.86 506.75 52585.97 88888.00 2024-02-15 15:51:11.904 046 15844.89 506.76 52585.98 88888.00 2024-02-15 15:51:12.404 046 15844.87 506.80 52585.92 88888.00 2024-02-15 15:51:12.904 046 15844.87 506.76 52585.88 88888.00 2024-02-15 15:51:13.404 046 15844.90 506.71 52585.88 88888.00 2024-02-15 15:51:13.904 046 15844.89 506.71 52585.86 88888.00 2024-02-15 15:51:14.404 046 15844.83 506.71 52585.84 88888.00 2024-02-15 15:51:14.904 046 15844.89 506.71 52585.87 88888.00 2024-02-15 15:51:15.404 046 15844.96 506.71 52585.89 88888.00 2024-02-15 15:51:15.904 046 15844.99 506.74 52585.87 88888.00 2024-02-15 15:51:16.404 046 15844.99 506.75 52585.86 88888.00 2024-02-15 15:51:16.904 046 15845.03 506.74 52585.87 88888.00 2024-02-15 15:51:17.404 046 15845.02 506.67 52585.86 88888.00 2024-02-15 15:51:17.904 046 15845.03 506.66 52585.92 88888.00 2024-02-15 15:51:18.404 046 15845.07 506.66 52585.90 88888.00 2024-02-15 15:51:18.904 046 15845.03 506.73 52585.85 88888.00 2024-02-15 15:51:19.404 046 15845.03 506.79 52585.81 88888.00 2024-02-15 15:51:20.404 046 15845.03 506.79 52585.74 88888.00 2024-02-15 15:51:20.904 046 15845.02 506.77 52585.75 88888.00 2024-02-15 15:51:21.404 046 15845.01 506.76 52585.74 88888.00 2024-02-15 15:51:21.904 046 15844.98 506.74 52585.76 88888.00 2024-02-15 15:51:22.404 046 15845.05 506.73 52585.83 88888.00 2024-02-15 15:51:22.904 046 15845.09 506.72 52585.79 88888.00 2024-02-15 15:51:23.404 046 15845.09 506.71 52585.81 88888.00 2024-02-15 15:51:23.904 046 15845.12 506.69 52585.79 88888.00 2024-02-15 15:51:24.404 046 15845.14 506.66 52585.77 88888.00 2024-02-15 15:51:24.904 046 15845.14 506.63 52585.78 88888.00 2024-02-15 15:51:25.404 046 15845.12 506.60 52585.76 88888.00 2024-02-15 15:51:25.904 046 15845.16 506.64 52585.76 88888.00 2024-02-15 15:51:26.404 046 15845.20 506.60 52585.77 88888.00 2024-02-15 15:51:26.904 046 15845.18 506.60 52585.74 88888.00 2024-02-15 15:51:27.404 046 15845.13 506.57 52585.68 88888.00 2024-02-15 15:51:27.904 046 15845.18 506.57 52585.66 88888.00 2024-02-15 15:51:28.404 046 15845.21 506.59 52585.59 88888.00 2024-02-15 15:51:28.904 046 15845.21 506.60 52585.61 88888.00 2024-02-15 15:51:29.404 046 15845.21 506.56 52585.66 88888.00 2024-02-15 15:51:30.404 046 15845.31 506.50 52585.60 88888.00 2024-02-15 15:51:30.904 046 15845.30 506.55 52585.66 88888.00 2024-02-15 15:51:31.404 046 15845.29 506.54 52585.64 88888.00 2024-02-15 15:51:31.904 046 15845.31 506.51 52585.64 88888.00 2024-02-15 15:51:32.404 046 15845.34 506.50 52585.65 88888.00 2024-02-15 15:51:32.904 046 15845.35 506.50 52585.67 88888.00 2024-02-15 15:51:33.404 046 15845.37 506.49 52585.72 88888.00 2024-02-15 15:51:33.904 046 15845.39 506.48 52585.67 88888.00 2024-02-15 15:51:34.404 046 15845.36 506.45 52585.61 88888.00 2024-02-15 15:51:34.904 046 15845.40 506.46 52585.63 88888.00 2024-02-15 15:51:35.404 046 15845.43 506.48 52585.59 88888.00 2024-02-15 15:51:35.904 046 15845.44 506.48 52585.56 88888.00 2024-02-15 15:51:36.404 046 15845.45 506.48 52585.58 88888.00 2024-02-15 15:51:36.904 046 15845.48 506.45 52585.68 88888.00 2024-02-15 15:51:37.404 046 15845.46 506.43 52585.71 88888.00 2024-02-15 15:51:37.904 046 15845.47 506.45 52585.68 88888.00 2024-02-15 15:51:38.404 046 15845.48 506.47 52585.72 88888.00 2024-02-15 15:51:38.904 046 15845.49 506.42 52585.72 88888.00 2024-02-15 15:51:39.404 046 15845.45 506.43 52585.72 88888.00 2024-02-15 15:51:40.404 046 15845.46 506.37 52585.75 88888.00 2024-02-15 15:51:40.904 046 15845.45 506.32 52585.75 88888.00 2024-02-15 15:51:41.404 046 15845.46 506.30 52585.66 88888.00 2024-02-15 15:51:41.904 046 15845.50 506.31 52585.68 88888.00 2024-02-15 15:51:42.404 046 15845.54 506.36 52585.68 88888.00 2024-02-15 15:51:42.904 046 15845.49 506.37 52585.66 88888.00 2024-02-15 15:51:43.404 046 15845.52 506.34 52585.60 88888.00 2024-02-15 15:51:43.904 046 15845.54 506.36 52585.65 88888.00 2024-02-15 15:51:44.404 046 15845.50 506.37 52585.72 88888.00 2024-02-15 15:51:44.904 046 15845.49 506.38 52585.66 88888.00 2024-02-15 15:51:45.404 046 15845.55 506.38 52585.59 88888.00 2024-02-15 15:51:45.904 046 15845.56 506.36 52585.57 88888.00 2024-02-15 15:51:46.404 046 15845.56 506.33 52585.60 88888.00 2024-02-15 15:51:46.904 046 15845.62 506.32 52585.63 88888.00 2024-02-15 15:51:47.404 046 15845.57 506.31 52585.67 88888.00 2024-02-15 15:51:47.904 046 15845.55 506.31 52585.71 88888.00 2024-02-15 15:51:48.404 046 15845.58 506.28 52585.71 88888.00 2024-02-15 15:51:48.904 046 15845.58 506.25 52585.72 88888.00 2024-02-15 15:51:49.404 046 15845.58 506.22 52585.69 88888.00 2024-02-15 15:51:50.404 046 15845.62 506.28 52585.59 88888.00 2024-02-15 15:51:50.904 046 15845.59 506.31 52585.60 88888.00 2024-02-15 15:51:51.404 046 15845.59 506.31 52585.66 88888.00 2024-02-15 15:51:51.904 046 15845.63 506.33 52585.68 88888.00 2024-02-15 15:51:52.404 046 15845.63 506.30 52585.64 88888.00 2024-02-15 15:51:52.904 046 15845.61 506.31 52585.60 88888.00 2024-02-15 15:51:53.404 046 15845.61 506.26 52585.59 88888.00 2024-02-15 15:51:53.904 046 15845.63 506.30 52585.60 88888.00 2024-02-15 15:51:54.404 046 15845.63 506.30 52585.63 88888.00 2024-02-15 15:51:54.904 046 15845.66 506.29 52585.60 88888.00 2024-02-15 15:51:55.404 046 15845.63 506.29 52585.65 88888.00 2024-02-15 15:51:55.904 046 15845.63 506.28 52585.70 88888.00 2024-02-15 15:51:56.404 046 15845.71 506.26 52585.72 88888.00 2024-02-15 15:51:56.904 046 15845.71 506.26 52585.72 88888.00 2024-02-15 15:51:57.404 046 15845.70 506.22 52585.74 88888.00 2024-02-15 15:51:57.904 046 15845.71 506.25 52585.80 88888.00 2024-02-15 15:51:58.404 046 15845.75 506.29 52585.86 88888.00 2024-02-15 15:51:58.904 046 15845.77 506.29 52585.85 88888.00 2024-02-15 15:51:59.404 046 15845.80 506.29 52585.83 88888.00 2024-02-15 15:51:59.904 046 15845.79 506.26 52585.77 88888.00 2024-02-15 15:52:00.404 046 15845.76 506.28 52585.76 88888.00 2024-02-15 15:52:00.904 046 15845.80 506.26 52585.78 88888.00 2024-02-15 15:52:01.404 046 15845.83 506.25 52585.78 88888.00 2024-02-15 15:52:01.904 046 15845.83 506.22 52585.77 88888.00 2024-02-15 15:52:02.404 046 15845.87 506.22 52585.76 88888.00 2024-02-15 15:52:02.904 046 15845.85 506.28 52585.73 88888.00 2024-02-15 15:52:03.404 046 15845.79 506.26 52585.71 88888.00 2024-02-15 15:52:03.904 046 15845.82 506.22 52585.70 88888.00 2024-02-15 15:52:04.404 046 15845.83 506.21 52585.71 88888.00 2024-02-15 15:52:04.904 046 15845.84 506.17 52585.75 88888.00 2024-02-15 15:52:05.404 046 15845.84 506.21 52585.84 88888.00 2024-02-15 15:52:05.904 046 15845.83 506.23 52585.84 88888.00 2024-02-15 15:52:06.404 046 15845.84 506.23 52585.81 88888.00 2024-02-15 15:52:06.904 046 15845.85 506.22 52585.81 88888.00 2024-02-15 15:52:07.404 046 15845.83 506.23 52585.83 88888.00 2024-02-15 15:52:07.904 046 15845.86 506.22 52585.84 88888.00 2024-02-15 15:52:08.404 046 15845.81 506.23 52585.90 88888.00 2024-02-15 15:52:08.904 046 15845.79 506.22 52585.93 88888.00 2024-02-15 15:52:09.404 046 15845.84 506.21 52585.92 88888.00 2024-02-15 15:52:09.904 046 15845.86 506.21 52585.85 88888.00 2024-02-15 15:52:10.404 046 15845.89 506.21 52585.85 88888.00 2024-02-15 15:52:10.904 046 15845.90 506.19 52585.87 88888.00 2024-02-15 15:52:11.404 046 15845.87 506.17 52585.88 88888.00 2024-02-15 15:52:11.904 046 15845.93 506.20 52585.85 88888.00 2024-02-15 15:52:12.404 046 15845.89 506.22 52585.84 88888.00 2024-02-15 15:52:12.904 046 15845.87 506.22 52585.90 88888.00 2024-02-15 15:52:13.404 046 15845.90 506.21 52585.91 88888.00 2024-02-15 15:52:13.904 046 15845.95 506.17 52585.95 88888.00 2024-02-15 15:52:14.404 046 15845.95 506.14 52585.91 88888.00 2024-02-15 15:52:14.904 046 15845.93 506.12 52585.88 88888.00 2024-02-15 15:52:15.404 046 15845.91 506.13 52585.86 88888.00 2024-02-15 15:52:15.904 046 15845.91 506.19 52585.88 88888.00 2024-02-15 15:52:16.404 046 15845.89 506.17 52585.81 88888.00 2024-02-15 15:52:16.904 046 15845.86 506.19 52585.79 88888.00 2024-02-15 15:52:17.404 046 15845.90 506.16 52585.79 88888.00 2024-02-15 15:52:17.904 046 15845.85 506.20 52585.84 88888.00 2024-02-15 15:52:18.404 046 15845.89 506.17 52585.80 88888.00 2024-02-15 15:52:18.904 046 15845.95 506.14 52585.84 88888.00 2024-02-15 15:52:19.404 046 15845.91 506.17 52585.86 88888.00 2024-02-15 15:52:19.904 046 15845.87 506.19 52585.93 88888.00 2024-02-15 15:52:20.404 046 15845.86 506.22 52585.94 88888.00 2024-02-15 15:52:20.904 046 15845.89 506.22 52585.90 88888.00 2024-02-15 15:52:21.404 046 15845.87 506.19 52585.87 88888.00 2024-02-15 15:52:21.904 046 15845.86 506.17 52585.88 88888.00 2024-02-15 15:52:22.404 046 15845.89 506.25 52585.86 88888.00 2024-02-15 15:52:22.904 046 15845.90 506.25 52585.87 88888.00 2024-02-15 15:52:23.404 046 15845.82 506.24 52585.86 88888.00 2024-02-15 15:52:23.904 046 15845.83 506.29 52585.85 88888.00 2024-02-15 15:52:24.404 046 15845.84 506.25 52585.84 88888.00 2024-02-15 15:52:24.904 046 15845.81 506.23 52585.87 88888.00 2024-02-15 15:52:25.404 046 15845.81 506.21 52585.85 88888.00 2024-02-15 15:52:25.904 046 15845.81 506.21 52585.88 88888.00 2024-02-15 15:52:26.404 046 15845.85 506.21 52585.87 88888.00 2024-02-15 15:52:26.904 046 15845.85 506.19 52585.91 88888.00 2024-02-15 15:52:27.404 046 15845.89 506.14 52585.93 88888.00 2024-02-15 15:52:27.904 046 15845.93 506.14 52585.91 88888.00 2024-02-15 15:52:28.404 046 15845.93 506.12 52585.89 88888.00 2024-02-15 15:52:28.904 046 15845.89 506.11 52585.88 88888.00 2024-02-15 15:52:29.404 046 15845.90 506.12 52585.87 88888.00 2024-02-15 15:52:29.904 046 15845.83 506.13 52585.93 88888.00 2024-02-15 15:52:30.404 046 15845.83 506.16 52585.94 88888.00 2024-02-15 15:52:30.904 046 15845.92 506.15 52585.97 88888.00 2024-02-15 15:52:31.404 046 15845.94 506.16 52585.96 88888.00 2024-02-15 15:52:31.904 046 15845.91 506.17 52585.95 88888.00 2024-02-15 15:52:32.404 046 15845.91 506.17 52585.93 88888.00 2024-02-15 15:52:32.904 046 15845.91 506.19 52585.91 88888.00 2024-02-15 15:52:33.404 046 15845.91 506.17 52585.97 88888.00 2024-02-15 15:52:33.904 046 15845.92 506.13 52585.94 88888.00 2024-02-15 15:52:34.404 046 15845.93 506.13 52585.98 88888.00 2024-02-15 15:52:34.904 046 15845.92 506.12 52585.99 88888.00 2024-02-15 15:52:35.404 046 15845.91 506.14 52585.98 88888.00 2024-02-15 15:52:35.904 046 15845.86 506.13 52586.00 88888.00 2024-02-15 15:52:36.404 046 15845.86 506.13 52586.03 88888.00 2024-02-15 15:52:36.904 046 15845.91 506.11 52585.98 88888.00 2024-02-15 15:52:37.404 046 15845.92 506.11 52585.95 88888.00 2024-02-15 15:52:37.904 046 15845.91 506.13 52586.00 88888.00 2024-02-15 15:52:38.404 046 15845.91 506.14 52586.01 88888.00 2024-02-15 15:52:38.904 046 15845.87 506.14 52585.93 88888.00 2024-02-15 15:52:39.404 046 15845.85 506.12 52585.91 88888.00 2024-02-15 15:52:39.904 046 15845.84 506.05 52585.94 88888.00 2024-02-15 15:52:40.404 046 15845.85 506.05 52586.00 88888.00 2024-02-15 15:52:40.904 046 15845.85 506.06 52586.05 88888.00 2024-02-15 15:52:41.404 046 15845.82 506.10 52586.01 88888.00 2024-02-15 15:52:41.904 046 15845.90 506.10 52586.04 88888.00 2024-02-15 15:52:42.404 046 15845.90 506.08 52586.06 88888.00 2024-02-15 15:52:42.904 046 15845.86 506.07 52586.05 88888.00 2024-02-15 15:52:43.404 046 15845.83 506.12 52586.06 88888.00 2024-02-15 15:52:43.904 046 15845.77 506.12 52585.98 88888.00 2024-02-15 15:52:44.404 046 15845.76 506.10 52586.04 88888.00 2024-02-15 15:52:44.904 046 15845.77 506.07 52586.08 88888.00 2024-02-15 15:52:45.404 046 15845.81 506.05 52586.08 88888.00 2024-02-15 15:52:45.904 046 15845.76 506.02 52586.03 88888.00 2024-02-15 15:52:46.404 046 15845.82 506.00 52586.01 88888.00 2024-02-15 15:52:46.904 046 15845.79 506.05 52585.99 88888.00 2024-02-15 15:52:47.404 046 15845.75 506.07 52586.00 88888.00 2024-02-15 15:52:47.904 046 15845.76 506.05 52586.05 88888.00 2024-02-15 15:52:48.404 046 15845.79 506.03 52586.08 88888.00 2024-02-15 15:52:48.904 046 15845.82 506.03 52586.10 88888.00 2024-02-15 15:52:49.404 046 15845.86 505.99 52586.06 88888.00 2024-02-15 15:52:49.904 046 15845.81 505.98 52586.08 88888.00 2024-02-15 15:52:50.404 046 15845.80 506.00 52586.12 88888.00 2024-02-15 15:52:50.904 046 15845.83 506.02 52586.12 88888.00 2024-02-15 15:52:51.404 046 15845.81 505.99 52586.12 88888.00 2024-02-15 15:52:51.904 046 15845.83 506.00 52586.12 88888.00 2024-02-15 15:52:52.404 046 15845.87 506.00 52586.10 88888.00 2024-02-15 15:52:52.904 046 15845.87 506.02 52586.10 88888.00 2024-02-15 15:52:53.404 046 15845.85 505.98 52586.11 88888.00 2024-02-15 15:52:53.904 046 15845.85 505.98 52586.05 88888.00 2024-02-15 15:52:54.404 046 15845.82 505.98 52586.01 88888.00 2024-02-15 15:52:54.904 046 15845.80 505.97 52586.03 88888.00 2024-02-15 15:52:55.404 046 15845.75 505.97 52586.04 88888.00 2024-02-15 15:52:55.904 046 15845.76 505.97 52586.06 88888.00 2024-02-15 15:52:56.404 046 15845.73 505.97 52586.07 88888.00 2024-02-15 15:52:56.904 046 15845.77 505.94 52586.01 88888.00 2024-02-15 15:52:57.404 046 15845.76 505.90 52586.05 88888.00 2024-02-15 15:52:57.904 046 15845.79 505.88 52586.09 88888.00 2024-02-15 15:52:58.404 046 15845.79 505.85 52586.12 88888.00 2024-02-15 15:52:58.904 046 15845.74 505.82 52586.11 88888.00 2024-02-15 15:52:59.404 046 15845.75 505.85 52586.10 88888.00 2024-02-15 15:52:59.904 046 15845.79 505.89 52586.10 88888.00 2024-02-15 15:53:00.404 046 15845.79 505.84 52586.11 88888.00 2024-02-15 15:53:00.904 046 15845.80 505.81 52586.15 88888.00 2024-02-15 15:53:01.404 046 15845.80 505.80 52586.17 88888.00 2024-02-15 15:53:01.904 046 15845.74 505.84 52586.20 88888.00 2024-02-15 15:53:02.404 046 15845.77 505.84 52586.20 88888.00 2024-02-15 15:53:02.904 046 15845.79 505.84 52586.24 88888.00 2024-02-15 15:53:03.404 046 15845.80 505.89 52586.19 88888.00 2024-02-15 15:53:03.904 046 15845.79 505.89 52586.21 88888.00 2024-02-15 15:53:04.404 046 15845.79 505.85 52586.19 88888.00 2024-02-15 15:53:04.904 046 15845.76 505.85 52586.21 88888.00 2024-02-15 15:53:05.404 046 15845.74 505.82 52586.26 88888.00 2024-02-15 15:53:05.904 046 15845.75 505.80 52586.22 88888.00 2024-02-15 15:53:06.404 046 15845.73 505.80 52586.25 88888.00 2024-02-15 15:53:06.904 046 15845.70 505.81 52586.22 88888.00 2024-02-15 15:53:07.404 046 15845.70 505.79 52586.22 88888.00 2024-02-15 15:53:07.904 046 15845.71 505.76 52586.20 88888.00 2024-02-15 15:53:08.404 046 15845.67 505.71 52586.19 88888.00 2024-02-15 15:53:08.904 046 15845.71 505.73 52586.15 88888.00 2024-02-15 15:53:09.404 046 15845.72 505.76 52586.18 88888.00 2024-02-15 15:53:09.904 046 15845.76 505.70 52586.28 88888.00 2024-02-15 15:53:10.404 046 15845.80 505.69 52586.26 88888.00 2024-02-15 15:53:10.904 046 15845.77 505.70 52586.22 88888.00 2024-02-15 15:53:11.904 046 15845.70 505.67 52586.27 88888.00 2024-02-15 15:53:12.404 046 15845.71 505.65 52586.20 88888.00 2024-02-15 15:53:12.904 046 15845.66 505.65 52586.19 88888.00 2024-02-15 15:53:13.404 046 15845.67 505.67 52586.22 88888.00 2024-02-15 15:53:13.904 046 15845.66 505.64 52586.26 88888.00 2024-02-15 15:53:14.404 046 15845.63 505.63 52586.24 88888.00 2024-02-15 15:53:14.904 046 15845.64 505.64 52586.26 88888.00 2024-02-15 15:53:15.404 046 15845.63 505.61 52586.25 88888.00 2024-02-15 15:53:15.904 046 15845.61 505.55 52586.27 88888.00 2024-02-15 15:53:16.404 046 15845.66 505.52 52586.28 88888.00 2024-02-15 15:53:16.905 046 15845.63 505.53 52586.29 88888.00 2024-02-15 15:53:17.405 046 15845.61 505.55 52586.34 88888.00 2024-02-15 15:53:17.905 046 15845.64 505.53 52586.38 88888.00 2024-02-15 15:53:18.405 046 15845.68 505.52 52586.35 88888.00 2024-02-15 15:53:18.905 046 15845.68 505.52 52586.31 88888.00 2024-02-15 15:53:19.905 046 15845.55 505.48 52586.31 88888.00 2024-02-15 15:53:20.405 046 15845.59 505.43 52586.31 88888.00 2024-02-15 15:53:20.905 046 15845.59 505.44 52586.31 88888.00 2024-02-15 15:53:21.405 046 15845.59 505.45 52586.30 88888.00 2024-02-15 15:53:21.905 046 15845.58 505.42 52586.27 88888.00 2024-02-15 15:53:22.405 046 15845.61 505.36 52586.32 88888.00 2024-02-15 15:53:22.905 046 15845.54 505.36 52586.30 88888.00 2024-02-15 15:53:23.405 046 15845.52 505.37 52586.27 88888.00 2024-02-15 15:53:23.905 046 15845.54 505.33 52586.27 88888.00 2024-02-15 15:53:24.405 046 15845.55 505.31 52586.29 88888.00 2024-02-15 15:53:24.905 046 15845.53 505.27 52586.30 88888.00 2024-02-15 15:53:25.405 046 15845.47 505.22 52586.37 88888.00 2024-02-15 15:53:25.905 046 15845.54 505.25 52586.35 88888.00 2024-02-15 15:53:26.405 046 15845.50 505.29 52586.31 88888.00 2024-02-15 15:53:26.905 046 15845.50 505.34 52586.30 88888.00 2024-02-15 15:53:27.405 046 15845.54 505.31 52586.34 88888.00 2024-02-15 15:53:27.905 046 15845.55 505.29 52586.34 88888.00 2024-02-15 15:53:28.405 046 15845.49 505.27 52586.36 88888.00 2024-02-15 15:53:28.905 046 15845.43 505.25 52586.38 88888.00 2024-02-15 15:53:29.405 046 15845.54 505.19 52586.37 88888.00 2024-02-15 15:53:29.905 046 15845.50 505.20 52586.36 88888.00 2024-02-15 15:53:30.405 046 15845.43 505.26 52586.37 88888.00 2024-02-15 15:53:30.905 046 15845.46 505.28 52586.35 88888.00 2024-02-15 15:53:31.405 046 15845.46 505.24 52586.39 88888.00 2024-02-15 15:53:31.905 046 15845.46 505.17 52586.42 88888.00 2024-02-15 15:53:32.405 046 15845.44 505.17 52586.46 88888.00 2024-02-15 15:53:32.905 046 15845.48 505.17 52586.46 88888.00 2024-02-15 15:53:33.405 046 15845.45 505.19 52586.49 88888.00 2024-02-15 15:53:33.905 046 15845.45 505.21 52586.46 88888.00 2024-02-15 15:53:34.405 046 15845.46 505.21 52586.42 88888.00 2024-02-15 15:53:34.905 046 15845.47 505.18 52586.45 88888.00 2024-02-15 15:53:35.405 046 15845.46 505.17 52586.44 88888.00 2024-02-15 15:53:35.905 046 15845.47 505.13 52586.44 88888.00 2024-02-15 15:53:36.405 046 15845.46 505.13 52586.40 88888.00 2024-02-15 15:53:36.905 046 15845.46 505.11 52586.42 88888.00 2024-02-15 15:53:37.405 046 15845.40 505.05 52586.45 88888.00 2024-02-15 15:53:37.905 046 15845.37 505.00 52586.50 88888.00 2024-02-15 15:53:38.405 046 15845.35 504.99 52586.51 88888.00 2024-02-15 15:53:38.905 046 15845.35 504.99 52586.56 88888.00 2024-02-15 15:53:39.405 046 15845.39 504.99 52586.55 88888.00 2024-02-15 15:53:39.905 046 15845.40 504.99 52586.55 88888.00 2024-02-15 15:53:40.405 046 15845.39 505.00 52586.57 88888.00 2024-02-15 15:53:40.905 046 15845.32 504.96 52586.61 88888.00 2024-02-15 15:53:41.405 046 15845.29 504.99 52586.57 88888.00 2024-02-15 15:53:41.905 046 15845.31 505.03 52586.59 88888.00 2024-02-15 15:53:42.405 046 15845.31 505.03 52586.62 88888.00 2024-02-15 15:53:42.905 046 15845.30 505.02 52586.65 88888.00 2024-02-15 15:53:43.405 046 15845.28 504.98 52586.59 88888.00 2024-02-15 15:53:43.905 046 15845.26 504.95 52586.55 88888.00 2024-02-15 15:53:44.405 046 15845.22 504.94 52586.55 88888.00 2024-02-15 15:53:44.905 046 15845.27 504.96 52586.53 88888.00 2024-02-15 15:53:45.405 046 15845.26 504.96 52586.55 88888.00 2024-02-15 15:53:45.905 046 15845.22 504.99 52586.59 88888.00 2024-02-15 15:53:46.405 046 15845.19 504.96 52586.57 88888.00 2024-02-15 15:53:46.905 046 15845.20 504.92 52586.64 88888.00 2024-02-15 15:53:47.405 046 15845.20 504.94 52586.62 88888.00 2024-02-15 15:53:47.905 046 15845.23 504.94 52586.57 88888.00 2024-02-15 15:53:48.405 046 15845.21 504.95 52586.61 88888.00 2024-02-15 15:53:48.905 046 15845.14 504.95 52586.67 88888.00 2024-02-15 15:53:49.405 046 15845.19 504.95 52586.69 88888.00 2024-02-15 15:53:49.905 046 15845.20 504.92 52586.65 88888.00 2024-02-15 15:53:50.405 046 15845.18 504.90 52586.61 88888.00 2024-02-15 15:53:50.905 046 15845.14 504.91 52586.62 88888.00 2024-02-15 15:53:51.405 046 15845.13 504.91 52586.61 88888.00 2024-02-15 15:53:51.905 046 15845.11 504.93 52586.60 88888.00 2024-02-15 15:53:52.405 046 15845.13 504.92 52586.62 88888.00 2024-02-15 15:53:52.905 046 15845.16 504.86 52586.58 88888.00 2024-02-15 15:53:53.405 046 15845.11 504.89 52586.66 88888.00 2024-02-15 15:53:53.905 046 15845.14 504.89 52586.67 88888.00 2024-02-15 15:53:54.405 046 15845.18 504.85 52586.67 88888.00 2024-02-15 15:53:54.905 046 15845.18 504.81 52586.71 88888.00 2024-02-15 15:53:55.405 046 15845.14 504.79 52586.76 88888.00 2024-02-15 15:53:55.905 046 15845.11 504.86 52586.74 88888.00 2024-02-15 15:53:56.405 046 15845.13 504.87 52586.72 88888.00 2024-02-15 15:53:56.905 046 15845.11 504.87 52586.72 88888.00 2024-02-15 15:53:57.405 046 15845.10 504.87 52586.74 88888.00 2024-02-15 15:53:57.905 046 15845.09 504.89 52586.68 88888.00 2024-02-15 15:53:58.405 046 15845.09 504.85 52586.67 88888.00 2024-02-15 15:53:58.905 046 15845.01 504.84 52586.67 88888.00 2024-02-15 15:53:59.405 046 15845.00 504.82 52586.72 88888.00 2024-02-15 15:53:59.905 046 15845.02 504.84 52586.74 88888.00 2024-02-15 15:54:00.405 046 15845.01 504.87 52586.77 88888.00 2024-02-15 15:54:00.905 046 15845.01 504.89 52586.76 88888.00 2024-02-15 15:54:01.405 046 15844.99 504.91 52586.75 88888.00 2024-02-15 15:54:01.905 046 15844.95 504.90 52586.75 88888.00 2024-02-15 15:54:02.405 046 15844.96 504.87 52586.78 88888.00 2024-02-15 15:54:02.905 046 15844.99 504.85 52586.82 88888.00 2024-02-15 15:54:03.405 046 15845.01 504.84 52586.78 88888.00 2024-02-15 15:54:03.905 046 15845.02 504.81 52586.70 88888.00 2024-02-15 15:54:04.405 046 15844.94 504.79 52586.71 88888.00 2024-02-15 15:54:04.905 046 15844.93 504.86 52586.73 88888.00 2024-02-15 15:54:05.405 046 15844.96 504.86 52586.74 88888.00 2024-02-15 15:54:05.905 046 15844.95 504.86 52586.77 88888.00 2024-02-15 15:54:06.405 046 15844.92 504.86 52586.77 88888.00 2024-02-15 15:54:06.905 046 15844.93 504.87 52586.74 88888.00 2024-02-15 15:54:07.405 046 15844.92 504.85 52586.79 88888.00 2024-02-15 15:54:07.905 046 15844.90 504.84 52586.78 88888.00 2024-02-15 15:54:08.405 046 15844.91 504.84 52586.74 88888.00 2024-02-15 15:54:08.905 046 15844.87 504.84 52586.72 88888.00 2024-02-15 15:54:09.405 046 15844.87 504.90 52586.72 88888.00 2024-02-15 15:54:09.905 046 15844.85 504.89 52586.75 88888.00 2024-02-15 15:54:10.405 046 15844.84 504.87 52586.77 88888.00 2024-02-15 15:54:10.905 046 15844.86 504.87 52586.78 88888.00 2024-02-15 15:54:11.405 046 15844.87 504.84 52586.72 88888.00 2024-02-15 15:54:11.905 046 15844.85 504.81 52586.69 88888.00 2024-02-15 15:54:12.405 046 15844.89 504.83 52586.73 88888.00 2024-02-15 15:54:12.905 046 15844.84 504.85 52586.75 88888.00 2024-02-15 15:54:13.405 046 15844.82 504.85 52586.75 88888.00 2024-02-15 15:54:13.905 046 15844.83 504.85 52586.72 88888.00 2024-02-15 15:54:14.405 046 15844.83 504.83 52586.76 88888.00 2024-02-15 15:54:14.905 046 15844.86 504.81 52586.78 88888.00 2024-02-15 15:54:15.405 046 15844.84 504.77 52586.77 88888.00 2024-02-15 15:54:15.905 046 15844.86 504.75 52586.77 88888.00 2024-02-15 15:54:16.405 046 15844.86 504.74 52586.79 88888.00 2024-02-15 15:54:16.905 046 15844.85 504.75 52586.79 88888.00 2024-02-15 15:54:17.405 046 15844.83 504.74 52586.82 88888.00 2024-02-15 15:54:17.905 046 15844.82 504.75 52586.86 88888.00 2024-02-15 15:54:18.405 046 15844.82 504.75 52586.78 88888.00 2024-02-15 15:54:18.905 046 15844.76 504.73 52586.69 88888.00 2024-02-15 15:54:19.405 046 15844.75 504.70 52586.65 88888.00 2024-02-15 15:54:19.905 046 15844.75 504.68 52586.67 88888.00 2024-02-15 15:54:20.405 046 15844.78 504.67 52586.65 88888.00 2024-02-15 15:54:20.905 046 15844.78 504.69 52586.72 88888.00 2024-02-15 15:54:21.405 046 15844.80 504.70 52586.74 88888.00 2024-02-15 15:54:21.905 046 15844.84 504.72 52586.75 88888.00 2024-02-15 15:54:22.405 046 15844.80 504.69 52586.82 88888.00 2024-02-15 15:54:23.405 046 15844.78 504.68 52586.75 88888.00 2024-02-15 15:54:23.905 046 15844.80 504.65 52586.75 88888.00 2024-02-15 15:54:24.405 046 15844.81 504.66 52586.73 88888.00 2024-02-15 15:54:24.905 046 15844.80 504.66 52586.72 88888.00 2024-02-15 15:54:25.405 046 15844.77 504.65 52586.71 88888.00 2024-02-15 15:54:25.905 046 15844.82 504.64 52586.73 88888.00 2024-02-15 15:54:26.405 046 15844.78 504.66 52586.70 88888.00 2024-02-15 15:54:26.905 046 15844.73 504.65 52586.72 88888.00 2024-02-15 15:54:27.405 046 15844.73 504.64 52586.74 88888.00 2024-02-15 15:54:27.905 046 15844.74 504.64 52586.72 88888.00 2024-02-15 15:54:28.405 046 15844.77 504.65 52586.69 88888.00 2024-02-15 15:54:28.905 046 15844.84 504.59 52586.70 88888.00 2024-02-15 15:54:29.405 046 15844.85 504.58 52586.71 88888.00 2024-02-15 15:54:29.905 046 15844.85 504.58 52586.71 88888.00 2024-02-15 15:54:30.405 046 15844.87 504.58 52586.75 88888.00 2024-02-15 15:54:30.905 046 15844.89 504.58 52586.75 88888.00 2024-02-15 15:54:31.405 046 15844.82 504.57 52586.74 88888.00 2024-02-15 15:54:31.905 046 15844.87 504.52 52586.74 88888.00 2024-02-15 15:54:32.405 046 15844.85 504.55 52586.73 88888.00 2024-02-15 15:54:33.405 046 15844.82 504.53 52586.68 88888.00 2024-02-15 15:54:33.905 046 15844.83 504.50 52586.64 88888.00 2024-02-15 15:54:34.405 046 15844.83 504.52 52586.58 88888.00 2024-02-15 15:54:34.905 046 15844.84 504.56 52586.57 88888.00 2024-02-15 15:54:35.405 046 15844.84 504.52 52586.57 88888.00 2024-02-15 15:54:35.905 046 15844.83 504.50 52586.59 88888.00 2024-02-15 15:54:36.405 046 15844.82 504.50 52586.64 88888.00 2024-02-15 15:54:36.905 046 15844.81 504.49 52586.67 88888.00 2024-02-15 15:54:37.405 046 15844.84 504.46 52586.66 88888.00 2024-02-15 15:54:37.905 046 15844.83 504.44 52586.66 88888.00 2024-02-15 15:54:38.405 046 15844.80 504.44 52586.71 88888.00 2024-02-15 15:54:38.905 046 15844.82 504.44 52586.74 88888.00 2024-02-15 15:54:39.405 046 15844.78 504.44 52586.73 88888.00 2024-02-15 15:54:39.905 046 15844.77 504.42 52586.66 88888.00 2024-02-15 15:54:40.405 046 15844.82 504.46 52586.62 88888.00 2024-02-15 15:54:40.905 046 15844.81 504.44 52586.60 88888.00 2024-02-15 15:54:41.405 046 15844.76 504.43 52586.64 88888.00 2024-02-15 15:54:41.905 046 15844.77 504.47 52586.62 88888.00 2024-02-15 15:54:42.405 046 15844.78 504.47 52586.68 88888.00 2024-02-15 15:54:42.905 046 15844.78 504.42 52586.72 88888.00 2024-02-15 15:54:43.405 046 15844.77 504.41 52586.73 88888.00 2024-02-15 15:54:43.905 046 15844.75 504.42 52586.72 88888.00 2024-02-15 15:54:44.405 046 15844.73 504.39 52586.67 88888.00 2024-02-15 15:54:44.905 046 15844.71 504.39 52586.70 88888.00 2024-02-15 15:54:45.405 046 15844.75 504.41 52586.66 88888.00 2024-02-15 15:54:45.905 046 15844.77 504.39 52586.68 88888.00 2024-02-15 15:54:46.405 046 15844.69 504.37 52586.68 88888.00 2024-02-15 15:54:46.905 046 15844.68 504.37 52586.65 88888.00 2024-02-15 15:54:47.405 046 15844.66 504.37 52586.60 88888.00 2024-02-15 15:54:47.905 046 15844.64 504.40 52586.57 88888.00 2024-02-15 15:54:48.405 046 15844.65 504.38 52586.60 88888.00 2024-02-15 15:54:48.905 046 15844.72 504.38 52586.65 88888.00 2024-02-15 15:54:49.405 046 15844.77 504.38 52586.64 88888.00 2024-02-15 15:54:49.905 046 15844.75 504.34 52586.72 88888.00 2024-02-15 15:54:50.405 046 15844.71 504.31 52586.72 88888.00 2024-02-15 15:54:50.905 046 15844.73 504.30 52586.69 88888.00 2024-02-15 15:54:51.405 046 15844.71 504.33 52586.70 88888.00 2024-02-15 15:54:51.905 046 15844.65 504.34 52586.73 88888.00 2024-02-15 15:54:52.405 046 15844.64 504.37 52586.76 88888.00 2024-02-15 15:54:52.905 046 15844.66 504.35 52586.72 88888.00 2024-02-15 15:54:53.405 046 15844.65 504.37 52586.71 88888.00 2024-02-15 15:54:53.905 046 15844.66 504.40 52586.69 88888.00 2024-02-15 15:54:54.405 046 15844.64 504.39 52586.65 88888.00 2024-02-15 15:54:54.905 046 15844.62 504.39 52586.58 88888.00 2024-02-15 15:54:55.405 046 15844.66 504.38 52586.56 88888.00 2024-02-15 15:54:55.905 046 15844.69 504.35 52586.55 88888.00 2024-02-15 15:54:56.405 046 15844.71 504.40 52586.58 88888.00 2024-02-15 15:54:56.905 046 15844.74 504.39 52586.62 88888.00 2024-02-15 15:54:57.405 046 15844.71 504.38 52586.62 88888.00 2024-02-15 15:54:57.905 046 15844.73 504.41 52586.68 88888.00 2024-02-15 15:54:58.405 046 15844.74 504.43 52586.62 88888.00 2024-02-15 15:54:58.905 046 15844.71 504.41 52586.55 88888.00 2024-02-15 15:54:59.405 046 15844.73 504.39 52586.58 88888.00 2024-02-15 15:54:59.905 046 15844.76 504.39 52586.60 88888.00 2024-02-15 15:55:00.405 046 15844.75 504.37 52586.58 88888.00 2024-02-15 15:55:00.905 046 15844.78 504.39 52586.58 88888.00 2024-02-15 15:55:01.405 046 15844.80 504.35 52586.59 88888.00 2024-02-15 15:55:01.905 046 15844.82 504.35 52586.60 88888.00 2024-02-15 15:55:02.405 046 15844.78 504.34 52586.58 88888.00 2024-02-15 15:55:02.905 046 15844.80 504.32 52586.56 88888.00 2024-02-15 15:55:03.405 046 15844.85 504.31 52586.57 88888.00 2024-02-15 15:55:03.905 046 15844.87 504.31 52586.52 88888.00 2024-02-15 15:55:04.405 046 15844.91 504.32 52586.55 88888.00 2024-02-15 15:55:04.905 046 15844.92 504.32 52586.60 88888.00 2024-02-15 15:55:05.405 046 15844.92 504.31 52586.59 88888.00 2024-02-15 15:55:05.905 046 15844.93 504.25 52586.54 88888.00 2024-02-15 15:55:06.405 046 15844.98 504.24 52586.52 88888.00 2024-02-15 15:55:06.905 046 15845.01 504.21 52586.53 88888.00 2024-02-15 15:55:07.405 046 15845.02 504.22 52586.51 88888.00 2024-02-15 15:55:07.905 046 15844.95 504.22 52586.46 88888.00 2024-02-15 15:55:08.405 046 15844.99 504.21 52586.44 88888.00 2024-02-15 15:55:08.905 046 15845.01 504.25 52586.48 88888.00 2024-02-15 15:55:09.405 046 15844.99 504.25 52586.41 88888.00 2024-02-15 15:55:09.905 046 15845.00 504.23 52586.36 88888.00 2024-02-15 15:55:10.405 046 15845.02 504.23 52586.38 88888.00 2024-02-15 15:55:10.905 046 15845.00 504.22 52586.39 88888.00 2024-02-15 15:55:11.405 046 15845.01 504.24 52586.42 88888.00 2024-02-15 15:55:11.905 046 15845.03 504.26 52586.48 88888.00 2024-02-15 15:55:12.405 046 15845.07 504.23 52586.49 88888.00 2024-02-15 15:55:12.905 046 15845.02 504.17 52586.48 88888.00 2024-02-15 15:55:13.405 046 15845.00 504.17 52586.45 88888.00 2024-02-15 15:55:13.905 046 15845.02 504.18 52586.45 88888.00 2024-02-15 15:55:14.405 046 15845.04 504.18 52586.44 88888.00 2024-02-15 15:55:14.905 046 15845.07 504.15 52586.41 88888.00 2024-02-15 15:55:15.405 046 15845.09 504.16 52586.40 88888.00 2024-02-15 15:55:15.905 046 15845.08 504.13 52586.39 88888.00 2024-02-15 15:55:16.405 046 15845.07 504.10 52586.37 88888.00 2024-02-15 15:55:16.905 046 15845.05 504.13 52586.35 88888.00 2024-02-15 15:55:17.405 046 15845.05 504.12 52586.36 88888.00 2024-02-15 15:55:17.905 046 15845.08 504.07 52586.38 88888.00 2024-02-15 15:55:18.405 046 15845.11 504.08 52586.38 88888.00 2024-02-15 15:55:18.905 046 15845.17 504.09 52586.41 88888.00 2024-02-15 15:55:19.405 046 15845.16 504.09 52586.40 88888.00 2024-02-15 15:55:19.905 046 15845.12 504.06 52586.40 88888.00 2024-02-15 15:55:20.405 046 15845.08 504.07 52586.39 88888.00 2024-02-15 15:55:20.905 046 15845.08 504.05 52586.39 88888.00 2024-02-15 15:55:21.405 046 15845.09 504.04 52586.38 88888.00 2024-02-15 15:55:21.905 046 15845.12 504.06 52586.37 88888.00 2024-02-15 15:55:22.405 046 15845.14 504.04 52586.44 88888.00 2024-02-15 15:55:22.905 046 15845.12 504.06 52586.48 88888.00 2024-02-15 15:55:23.405 046 15845.16 504.06 52586.49 88888.00 2024-02-15 15:55:23.905 046 15845.14 504.04 52586.47 88888.00 2024-02-15 15:55:24.405 046 15845.12 504.00 52586.42 88888.00 2024-02-15 15:55:24.905 046 15845.19 503.96 52586.37 88888.00 2024-02-15 15:55:25.405 046 15845.16 503.91 52586.37 88888.00 2024-02-15 15:55:25.905 046 15845.18 503.88 52586.46 88888.00 2024-02-15 15:55:26.405 046 15845.21 503.87 52586.52 88888.00 2024-02-15 15:55:26.905 046 15845.22 503.83 52586.53 88888.00 2024-02-15 15:55:27.405 046 15845.27 503.83 52586.54 88888.00 2024-02-15 15:55:27.905 046 15845.27 503.83 52586.51 88888.00 2024-02-15 15:55:28.405 046 15845.25 503.81 52586.51 88888.00 2024-02-15 15:55:28.905 046 15845.23 503.79 52586.47 88888.00 2024-02-15 15:55:29.405 046 15845.20 503.75 52586.42 88888.00 2024-02-15 15:55:29.905 046 15845.18 503.75 52586.42 88888.00 2024-02-15 15:55:30.405 046 15845.17 503.77 52586.40 88888.00 2024-02-15 15:55:30.905 046 15845.21 503.77 52586.40 88888.00 2024-02-15 15:55:31.405 046 15845.20 503.74 52586.39 88888.00 2024-02-15 15:55:31.905 046 15845.19 503.72 52586.39 88888.00 2024-02-15 15:55:32.405 046 15845.21 503.70 52586.37 88888.00 2024-02-15 15:55:32.905 046 15845.19 503.68 52586.36 88888.00 2024-02-15 15:55:33.405 046 15845.17 503.68 52586.38 88888.00 2024-02-15 15:55:33.905 046 15845.17 503.65 52586.38 88888.00 2024-02-15 15:55:35.405 046 15845.16 503.61 52586.38 88888.00 2024-02-15 15:55:35.905 046 15845.20 503.63 52586.42 88888.00 2024-02-15 15:55:36.405 046 15845.19 503.65 52586.41 88888.00 2024-02-15 15:55:36.905 046 15845.18 503.58 52586.38 88888.00 2024-02-15 15:55:37.405 046 15845.18 503.55 52586.38 88888.00 2024-02-15 15:55:37.905 046 15845.19 503.55 52586.37 88888.00 2024-02-15 15:55:38.405 046 15845.18 503.56 52586.37 88888.00 2024-02-15 15:55:38.905 046 15845.20 503.60 52586.35 88888.00 2024-02-15 15:55:39.405 046 15845.18 503.61 52586.35 88888.00 2024-02-15 15:55:39.905 046 15845.18 503.62 52586.36 88888.00 2024-02-15 15:55:40.405 046 15845.18 503.58 52586.37 88888.00 2024-02-15 15:55:40.905 046 15845.16 503.63 52586.36 88888.00 2024-02-15 15:55:41.405 046 15845.18 503.64 52586.37 88888.00 2024-02-15 15:55:41.905 046 15845.26 503.61 52586.35 88888.00 2024-02-15 15:55:42.405 046 15845.27 503.58 52586.34 88888.00 2024-02-15 15:55:42.905 046 15845.21 503.57 52586.38 88888.00 2024-02-15 15:55:43.405 046 15845.18 503.54 52586.39 88888.00 2024-02-15 15:55:43.905 046 15845.21 503.57 52586.42 88888.00 2024-02-15 15:55:44.405 046 15845.22 503.57 52586.42 88888.00 2024-02-15 15:55:44.905 046 15845.26 503.55 52586.38 88888.00 2024-02-15 15:55:45.405 046 15845.16 503.55 52586.37 88888.00 2024-02-15 15:55:45.905 046 15845.19 503.56 52586.34 88888.00 2024-02-15 15:55:46.405 046 15845.26 503.60 52586.30 88888.00 2024-02-15 15:55:46.905 046 15845.22 503.63 52586.28 88888.00 2024-02-15 15:55:47.405 046 15845.22 503.64 52586.29 88888.00 2024-02-15 15:55:47.905 046 15845.26 503.62 52586.31 88888.00 2024-02-15 15:55:48.405 046 15845.27 503.62 52586.37 88888.00 2024-02-15 15:55:48.905 046 15845.25 503.62 52586.38 88888.00 2024-02-15 15:55:49.405 046 15845.25 503.64 52586.37 88888.00 2024-02-15 15:55:49.905 046 15845.22 503.65 52586.34 88888.00 2024-02-15 15:55:50.405 046 15845.29 503.64 52586.34 88888.00 2024-02-15 15:55:50.905 046 15845.28 503.61 52586.38 88888.00 2024-02-15 15:55:51.405 046 15845.28 503.62 52586.37 88888.00 2024-02-15 15:55:51.905 046 15845.30 503.64 52586.32 88888.00 2024-02-15 15:55:52.405 046 15845.35 503.64 52586.33 88888.00 2024-02-15 15:55:52.905 046 15845.36 503.62 52586.37 88888.00 2024-02-15 15:55:53.405 046 15845.34 503.64 52586.41 88888.00 2024-02-15 15:55:53.905 046 15845.28 503.68 52586.41 88888.00 2024-02-15 15:55:54.905 046 15845.31 503.69 52586.46 88888.00 2024-02-15 15:55:55.405 046 15845.31 503.66 52586.45 88888.00 2024-02-15 15:55:55.905 046 15845.28 503.70 52586.40 88888.00 2024-02-15 15:55:56.405 046 15845.32 503.66 52586.41 88888.00 2024-02-15 15:55:56.905 046 15845.32 503.65 52586.40 88888.00 2024-02-15 15:55:57.405 046 15845.29 503.61 52586.41 88888.00 2024-02-15 15:55:57.905 046 15845.29 503.60 52586.39 88888.00 2024-02-15 15:55:58.405 046 15845.30 503.61 52586.40 88888.00 2024-02-15 15:55:58.905 046 15845.37 503.64 52586.37 88888.00 2024-02-15 15:55:59.405 046 15845.38 503.63 52586.28 88888.00 2024-02-15 15:55:59.905 046 15845.36 503.62 52586.24 88888.00 2024-02-15 15:56:00.405 046 15845.37 503.63 52586.29 88888.00 2024-02-15 15:56:00.905 046 15845.34 503.68 52586.33 88888.00 2024-02-15 15:56:01.405 046 15845.38 503.69 52586.29 88888.00 2024-02-15 15:56:01.905 046 15845.40 503.68 52586.33 88888.00 2024-02-15 15:56:02.405 046 15845.38 503.66 52586.31 88888.00 2024-02-15 15:56:02.905 046 15845.38 503.65 52586.30 88888.00 2024-02-15 15:56:03.405 046 15845.39 503.68 52586.31 88888.00 2024-02-15 15:56:03.905 046 15845.37 503.70 52586.32 88888.00 2024-02-15 15:56:04.405 046 15845.37 503.69 52586.34 88888.00 2024-02-15 15:56:04.905 046 15845.38 503.68 52586.37 88888.00 2024-02-15 15:56:05.405 046 15845.40 503.64 52586.32 88888.00 2024-02-15 15:56:05.905 046 15845.41 503.65 52586.30 88888.00 2024-02-15 15:56:06.405 046 15845.40 503.68 52586.24 88888.00 2024-02-15 15:56:06.905 046 15845.39 503.68 52586.26 88888.00 2024-02-15 15:56:07.405 046 15845.40 503.66 52586.25 88888.00 2024-02-15 15:56:07.905 046 15845.40 503.63 52586.27 88888.00 2024-02-15 15:56:08.405 046 15845.41 503.65 52586.27 88888.00 2024-02-15 15:56:08.905 046 15845.43 503.63 52586.29 88888.00 2024-02-15 15:56:09.405 046 15845.44 503.61 52586.36 88888.00 2024-02-15 15:56:09.905 046 15845.41 503.60 52586.34 88888.00 2024-02-15 15:56:10.405 046 15845.39 503.62 52586.31 88888.00 2024-02-15 15:56:10.905 046 15845.40 503.62 52586.25 88888.00 2024-02-15 15:56:11.405 046 15845.44 503.61 52586.26 88888.00 2024-02-15 15:56:11.905 046 15845.45 503.64 52586.21 88888.00 2024-02-15 15:56:12.405 046 15845.43 503.64 52586.24 88888.00 2024-02-15 15:56:12.905 046 15845.40 503.64 52586.24 88888.00 2024-02-15 15:56:13.405 046 15845.41 503.61 52586.20 88888.00 2024-02-15 15:56:13.905 046 15845.38 503.60 52586.20 88888.00 2024-02-15 15:56:14.405 046 15845.36 503.61 52586.19 88888.00 2024-02-15 15:56:14.905 046 15845.38 503.60 52586.21 88888.00 2024-02-15 15:56:15.405 046 15845.39 503.57 52586.21 88888.00 2024-02-15 15:56:15.905 046 15845.41 503.62 52586.22 88888.00 2024-02-15 15:56:16.405 046 15845.47 503.65 52586.28 88888.00 2024-02-15 15:56:16.905 046 15845.43 503.62 52586.32 88888.00 2024-02-15 15:56:17.405 046 15845.45 503.61 52586.40 88888.00 2024-02-15 15:56:17.905 046 15845.41 503.60 52586.39 88888.00 2024-02-15 15:56:18.405 046 15845.38 503.58 52586.37 88888.00 2024-02-15 15:56:18.905 046 15845.40 503.60 52586.42 88888.00 2024-02-15 15:56:19.405 046 15845.41 503.62 52586.42 88888.00 2024-02-15 15:56:19.905 046 15845.46 503.61 52586.40 88888.00 2024-02-15 15:56:20.405 046 15845.47 503.61 52586.33 88888.00 2024-02-15 15:56:20.905 046 15845.39 503.63 52586.30 88888.00 2024-02-15 15:56:21.405 046 15845.35 503.64 52586.30 88888.00 2024-02-15 15:56:21.905 046 15845.38 503.64 52586.33 88888.00 2024-02-15 15:56:22.405 046 15845.44 503.62 52586.36 88888.00 2024-02-15 15:56:22.905 046 15845.45 503.66 52586.36 88888.00 2024-02-15 15:56:23.405 046 15845.41 503.70 52586.41 88888.00 2024-02-15 15:56:23.905 046 15845.43 503.69 52586.41 88888.00 2024-02-15 15:56:24.405 046 15845.43 503.68 52586.46 88888.00 2024-02-15 15:56:24.905 046 15845.40 503.65 52586.45 88888.00 2024-02-15 15:56:25.405 046 15845.35 503.65 52586.38 88888.00 2024-02-15 15:56:25.905 046 15845.37 503.64 52586.35 88888.00 2024-02-15 15:56:26.405 046 15845.45 503.64 52586.36 88888.00 2024-02-15 15:56:26.905 046 15845.46 503.65 52586.41 88888.00 2024-02-15 15:56:27.405 046 15845.44 503.66 52586.40 88888.00 2024-02-15 15:56:27.905 046 15845.46 503.68 52586.38 88888.00 2024-02-15 15:56:28.405 046 15845.48 503.68 52586.34 88888.00 2024-02-15 15:56:28.905 046 15845.48 503.66 52586.35 88888.00 2024-02-15 15:56:29.405 046 15845.47 503.65 52586.39 88888.00 2024-02-15 15:56:29.905 046 15845.48 503.65 52586.39 88888.00 2024-02-15 15:56:30.405 046 15845.48 503.68 52586.47 88888.00 2024-02-15 15:56:30.905 046 15845.46 503.66 52586.47 88888.00 2024-02-15 15:56:31.405 046 15845.44 503.65 52586.46 88888.00 2024-02-15 15:56:31.905 046 15845.46 503.68 52586.47 88888.00 2024-02-15 15:56:32.405 046 15845.48 503.69 52586.47 88888.00 2024-02-15 15:56:32.905 046 15845.45 503.71 52586.44 88888.00 2024-02-15 15:56:33.405 046 15845.43 503.71 52586.38 88888.00 2024-02-15 15:56:33.905 046 15845.44 503.69 52586.42 88888.00 2024-02-15 15:56:34.405 046 15845.47 503.72 52586.44 88888.00 2024-02-15 15:56:34.905 046 15845.48 503.77 52586.42 88888.00 2024-02-15 15:56:35.405 046 15845.44 503.80 52586.38 88888.00 2024-02-15 15:56:36.405 046 15845.46 503.77 52586.40 88888.00 2024-02-15 15:56:36.905 046 15845.45 503.80 52586.38 88888.00 2024-02-15 15:56:37.405 046 15845.45 503.80 52586.35 88888.00 2024-02-15 15:56:37.905 046 15845.47 503.84 52586.37 88888.00 2024-02-15 15:56:38.405 046 15845.49 503.80 52586.41 88888.00 2024-02-15 15:56:38.905 046 15845.49 503.79 52586.42 88888.00 2024-02-15 15:56:39.405 046 15845.53 503.82 52586.45 88888.00 2024-02-15 15:56:39.905 046 15845.49 503.83 52586.45 88888.00 2024-02-15 15:56:40.405 046 15845.52 503.78 52586.46 88888.00 2024-02-15 15:56:40.905 046 15845.53 503.78 52586.42 88888.00 2024-02-15 15:56:41.405 046 15845.53 503.78 52586.44 88888.00 2024-02-15 15:56:41.905 046 15845.53 503.79 52586.38 88888.00 2024-02-15 15:56:42.405 046 15845.54 503.78 52586.21 88888.00 2024-02-15 15:56:42.905 046 15845.53 503.81 52586.22 88888.00 2024-02-15 15:56:43.405 046 15845.54 503.81 52586.33 88888.00 2024-02-15 15:56:43.905 046 15845.50 503.79 52586.40 88888.00 2024-02-15 15:56:44.405 046 15845.48 503.78 52586.48 88888.00 2024-02-15 15:56:44.905 046 15845.48 503.86 52586.55 88888.00 2024-02-15 15:56:45.405 046 15845.50 503.86 52586.50 88888.00 2024-02-15 15:56:46.405 046 15845.52 503.81 52586.35 88888.00 2024-02-15 15:56:46.905 046 15845.52 503.79 52586.34 88888.00 2024-02-15 15:56:47.405 046 15845.52 503.78 52586.40 88888.00 2024-02-15 15:56:47.905 046 15845.49 503.79 52586.47 88888.00 2024-02-15 15:56:48.405 046 15845.48 503.75 52586.51 88888.00 2024-02-15 15:56:48.905 046 15845.46 503.77 52586.48 88888.00 2024-02-15 15:56:49.405 046 15845.46 503.81 52586.45 88888.00 2024-02-15 15:56:49.905 046 15845.49 503.84 52586.42 88888.00 2024-02-15 15:56:50.405 046 15845.53 503.80 52586.46 88888.00 2024-02-15 15:56:50.905 046 15845.54 503.80 52586.47 88888.00 2024-02-15 15:56:51.405 046 15845.50 503.79 52586.47 88888.00 2024-02-15 15:56:51.905 046 15845.50 503.77 52586.46 88888.00 2024-02-15 15:56:52.405 046 15845.53 503.81 52586.52 88888.00 2024-02-15 15:56:52.905 046 15845.50 503.83 52586.55 88888.00 2024-02-15 15:56:53.405 046 15845.49 503.84 52586.52 88888.00 2024-02-15 15:56:53.905 046 15845.49 503.87 52586.54 88888.00 2024-02-15 15:56:54.405 046 15845.52 503.87 52586.52 88888.00 2024-02-15 15:56:54.905 046 15845.52 503.86 52586.50 88888.00 2024-02-15 15:56:55.405 046 15845.50 503.87 52586.53 88888.00 2024-02-15 15:56:56.405 046 15845.53 503.82 52586.53 88888.00 2024-02-15 15:56:56.905 046 15845.49 503.82 52586.47 88888.00 2024-02-15 15:56:57.405 046 15845.49 503.84 52586.52 88888.00 2024-02-15 15:56:57.905 046 15845.49 503.79 52586.54 88888.00 2024-02-15 15:56:58.405 046 15845.52 503.78 52586.56 88888.00 2024-02-15 15:56:58.905 046 15845.52 503.80 52586.58 88888.00 2024-02-15 15:56:59.405 046 15845.52 503.81 52586.58 88888.00 2024-02-15 15:56:59.905 046 15845.50 503.74 52586.58 88888.00 2024-02-15 15:57:00.405 046 15845.47 503.74 52586.55 88888.00 2024-02-15 15:57:00.905 046 15845.45 503.77 52586.52 88888.00 2024-02-15 15:57:01.405 046 15845.46 503.74 52586.53 88888.00 2024-02-15 15:57:01.905 046 15845.49 503.74 52586.57 88888.00 2024-02-15 15:57:02.405 046 15845.50 503.70 52586.56 88888.00 2024-02-15 15:57:02.905 046 15845.55 503.66 52586.59 88888.00 2024-02-15 15:57:03.405 046 15845.56 503.73 52586.58 88888.00 2024-02-15 15:57:03.905 046 15845.50 503.75 52586.50 88888.00 2024-02-15 15:57:04.405 046 15845.49 503.77 52586.53 88888.00 2024-02-15 15:57:04.905 046 15845.47 503.77 52586.56 88888.00 2024-02-15 15:57:05.405 046 15845.48 503.75 52586.60 88888.00 2024-02-15 15:57:06.405 046 15845.46 503.72 52586.60 88888.00 2024-02-15 15:57:06.905 046 15845.43 503.72 52586.59 88888.00 2024-02-15 15:57:07.405 046 15845.43 503.70 52586.62 88888.00 2024-02-15 15:57:07.905 046 15845.45 503.69 52586.61 88888.00 2024-02-15 15:57:08.405 046 15845.54 503.70 52586.61 88888.00 2024-02-15 15:57:08.905 046 15845.52 503.71 52586.60 88888.00 2024-02-15 15:57:09.405 046 15845.53 503.68 52586.58 88888.00 2024-02-15 15:57:09.905 046 15845.54 503.68 52586.62 88888.00 2024-02-15 15:57:10.405 046 15845.53 503.70 52586.64 88888.00 2024-02-15 15:57:10.905 046 15845.52 503.69 52586.56 88888.00 2024-02-15 15:57:11.405 046 15845.56 503.63 52586.54 88888.00 2024-02-15 15:57:11.905 046 15845.53 503.65 52586.57 88888.00 2024-02-15 15:57:12.405 046 15845.52 503.65 52586.59 88888.00 2024-02-15 15:57:12.905 046 15845.54 503.66 52586.60 88888.00 2024-02-15 15:57:13.405 046 15845.54 503.71 52586.64 88888.00 2024-02-15 15:57:13.905 046 15845.53 503.70 52586.64 88888.00 2024-02-15 15:57:14.405 046 15845.53 503.66 52586.62 88888.00 2024-02-15 15:57:14.905 046 15845.55 503.64 52586.67 88888.00 2024-02-15 15:57:15.405 046 15845.54 503.62 52586.64 88888.00 2024-02-15 15:57:15.905 046 15845.52 503.63 52586.61 88888.00 2024-02-15 15:57:16.405 046 15845.54 503.65 52586.57 88888.00 2024-02-15 15:57:16.905 046 15845.52 503.65 52586.57 88888.00 2024-02-15 15:57:17.405 046 15845.53 503.64 52586.56 88888.00 2024-02-15 15:57:17.905 046 15845.54 503.65 52586.53 88888.00 2024-02-15 15:57:18.405 046 15845.53 503.64 52586.53 88888.00 2024-02-15 15:57:18.905 046 15845.49 503.58 52586.55 88888.00 2024-02-15 15:57:19.405 046 15845.47 503.58 52586.54 88888.00 2024-02-15 15:57:19.905 046 15845.52 503.58 52586.56 88888.00 2024-02-15 15:57:20.405 046 15845.50 503.57 52586.60 88888.00 2024-02-15 15:57:20.905 046 15845.48 503.56 52586.65 88888.00 2024-02-15 15:57:21.405 046 15845.55 503.57 52586.62 88888.00 2024-02-15 15:57:21.905 046 15845.57 503.55 52586.58 88888.00 2024-02-15 15:57:22.405 046 15845.54 503.54 52586.60 88888.00 2024-02-15 15:57:22.905 046 15845.52 503.56 52586.64 88888.00 2024-02-15 15:57:23.405 046 15845.52 503.56 52586.58 88888.00 2024-02-15 15:57:23.905 046 15845.54 503.57 52586.56 88888.00 2024-02-15 15:57:24.405 046 15845.54 503.57 52586.54 88888.00 2024-02-15 15:57:24.905 046 15845.55 503.55 52586.48 88888.00 2024-02-15 15:57:25.405 046 15845.55 503.58 52586.47 88888.00 2024-02-15 15:57:25.905 046 15845.54 503.57 52586.50 88888.00 2024-02-15 15:57:26.405 046 15845.53 503.55 52586.54 88888.00 2024-02-15 15:57:26.905 046 15845.53 503.58 52586.54 88888.00 2024-02-15 15:57:27.405 046 15845.55 503.60 52586.51 88888.00 2024-02-15 15:57:27.905 046 15845.54 503.55 52586.54 88888.00 2024-02-15 15:57:28.405 046 15845.53 503.51 52586.56 88888.00 2024-02-15 15:57:28.905 046 15845.52 503.52 52586.67 88888.00 2024-02-15 15:57:29.405 046 15845.52 503.48 52586.70 88888.00 2024-02-15 15:57:29.905 046 15845.52 503.46 52586.70 88888.00 2024-02-15 15:57:30.405 046 15845.50 503.48 52586.72 88888.00 2024-02-15 15:57:30.905 046 15845.49 503.48 52586.71 88888.00 2024-02-15 15:57:31.405 046 15845.52 503.44 52586.69 88888.00 2024-02-15 15:57:31.905 046 15845.48 503.45 52586.68 88888.00 2024-02-15 15:57:32.405 046 15845.53 503.45 52586.71 88888.00 2024-02-15 15:57:32.905 046 15845.54 503.40 52586.67 88888.00 2024-02-15 15:57:33.405 046 15845.53 503.40 52586.65 88888.00 2024-02-15 15:57:33.905 046 15845.54 503.38 52586.67 88888.00 2024-02-15 15:57:34.405 046 15845.50 503.38 52586.70 88888.00 2024-02-15 15:57:34.905 046 15845.46 503.42 52586.71 88888.00 2024-02-15 15:57:35.405 046 15845.49 503.37 52586.75 88888.00 2024-02-15 15:57:35.905 046 15845.48 503.36 52586.68 88888.00 2024-02-15 15:57:36.405 046 15845.48 503.38 52586.57 88888.00 2024-02-15 15:57:36.905 046 15845.49 503.34 52586.55 88888.00 2024-02-15 15:57:37.405 046 15845.43 503.30 52586.55 88888.00 2024-02-15 15:57:37.905 046 15845.45 503.34 52586.57 88888.00 2024-02-15 15:57:38.405 046 15845.48 503.32 52586.54 88888.00 2024-02-15 15:57:38.905 046 15845.49 503.35 52586.51 88888.00 2024-02-15 15:57:39.405 046 15845.53 503.36 52586.55 88888.00 2024-02-15 15:57:39.905 046 15845.54 503.34 52586.53 88888.00 2024-02-15 15:57:40.405 046 15845.46 503.32 52586.52 88888.00 2024-02-15 15:57:40.905 046 15845.43 503.30 52586.56 88888.00 2024-02-15 15:57:41.406 046 15845.38 503.28 52586.57 88888.00 2024-02-15 15:57:41.906 046 15845.37 503.27 52586.56 88888.00 2024-02-15 15:57:42.406 046 15845.45 503.25 52586.66 88888.00 2024-02-15 15:57:42.906 046 15845.49 503.26 52586.70 88888.00 2024-02-15 15:57:43.406 046 15845.50 503.27 52586.68 88888.00 2024-02-15 15:57:43.906 046 15845.45 503.30 52586.64 88888.00 2024-02-15 15:57:44.406 046 15845.44 503.28 52586.64 88888.00 2024-02-15 15:57:44.906 046 15845.44 503.23 52586.60 88888.00 2024-02-15 15:57:45.406 046 15845.45 503.25 52586.61 88888.00 2024-02-15 15:57:45.906 046 15845.45 503.25 52586.65 88888.00 2024-02-15 15:57:46.406 046 15845.45 503.23 52586.66 88888.00 2024-02-15 15:57:46.906 046 15845.41 503.22 52586.65 88888.00 2024-02-15 15:57:47.406 046 15845.40 503.21 52586.64 88888.00 2024-02-15 15:57:47.906 046 15845.35 503.20 52586.65 88888.00 2024-02-15 15:57:48.406 046 15845.38 503.25 52586.70 88888.00 2024-02-15 15:57:48.906 046 15845.37 503.27 52586.74 88888.00 2024-02-15 15:57:49.406 046 15845.37 503.26 52586.82 88888.00 2024-02-15 15:57:49.906 046 15845.38 503.26 52586.82 88888.00 2024-02-15 15:57:50.406 046 15845.32 503.25 52586.77 88888.00 2024-02-15 15:57:50.906 046 15845.34 503.25 52586.80 88888.00 2024-02-15 15:57:51.406 046 15845.35 503.28 52586.80 88888.00 2024-02-15 15:57:51.906 046 15845.39 503.25 52586.80 88888.00 2024-02-15 15:57:52.406 046 15845.38 503.27 52586.78 88888.00 2024-02-15 15:57:52.906 046 15845.37 503.26 52586.75 88888.00 2024-02-15 15:57:53.406 046 15845.36 503.22 52586.77 88888.00 2024-02-15 15:57:53.906 046 15845.34 503.21 52586.78 88888.00 2024-02-15 15:57:54.406 046 15845.29 503.18 52586.76 88888.00 2024-02-15 15:57:54.906 046 15845.28 503.20 52586.77 88888.00 2024-02-15 15:57:55.406 046 15845.27 503.18 52586.77 88888.00 2024-02-15 15:57:55.906 046 15845.32 503.19 52586.74 88888.00 2024-02-15 15:57:56.406 046 15845.30 503.17 52586.76 88888.00 2024-02-15 15:57:56.906 046 15845.28 503.16 52586.84 88888.00 2024-02-15 15:57:57.906 046 15845.32 503.12 52586.79 88888.00 2024-02-15 15:57:58.406 046 15845.37 503.12 52586.79 88888.00 2024-02-15 15:57:58.906 046 15845.35 503.08 52586.77 88888.00 2024-02-15 15:57:59.406 046 15845.32 503.10 52586.78 88888.00 2024-02-15 15:57:59.906 046 15845.35 503.13 52586.81 88888.00 2024-02-15 15:58:00.406 046 15845.36 503.09 52586.80 88888.00 2024-02-15 15:58:00.906 046 15845.29 503.09 52586.78 88888.00 2024-02-15 15:58:01.406 046 15845.26 503.13 52586.80 88888.00 2024-02-15 15:58:01.906 046 15845.26 503.13 52586.87 88888.00 2024-02-15 15:58:02.406 046 15845.22 503.12 52586.87 88888.00 2024-02-15 15:58:02.906 046 15845.26 503.08 52586.88 88888.00 2024-02-15 15:58:03.406 046 15845.28 503.09 52586.90 88888.00 2024-02-15 15:58:03.906 046 15845.27 503.10 52586.92 88888.00 2024-02-15 15:58:04.406 046 15845.28 503.11 52586.92 88888.00 2024-02-15 15:58:04.906 046 15845.26 503.12 52586.87 88888.00 2024-02-15 15:58:05.406 046 15845.22 503.08 52586.80 88888.00 2024-02-15 15:58:05.906 046 15845.20 503.04 52586.86 88888.00 2024-02-15 15:58:06.406 046 15845.19 503.05 52586.89 88888.00 2024-02-15 15:58:06.906 046 15845.21 503.05 52586.84 88888.00 2024-02-15 15:58:07.406 046 15845.26 503.05 52586.80 88888.00 2024-02-15 15:58:07.906 046 15845.22 503.04 52586.80 88888.00 2024-02-15 15:58:08.406 046 15845.20 503.01 52586.80 88888.00 2024-02-15 15:58:08.906 046 15845.18 503.02 52586.79 88888.00 2024-02-15 15:58:09.406 046 15845.18 502.97 52586.80 88888.00 2024-02-15 15:58:09.906 046 15845.16 502.96 52586.84 88888.00 2024-02-15 15:58:10.406 046 15845.14 502.97 52586.84 88888.00 2024-02-15 15:58:10.906 046 15845.18 502.97 52586.86 88888.00 2024-02-15 15:58:11.406 046 15845.20 503.00 52586.81 88888.00 2024-02-15 15:58:11.906 046 15845.25 503.00 52586.77 88888.00 2024-02-15 15:58:12.406 046 15845.18 502.92 52586.82 88888.00 2024-02-15 15:58:12.906 046 15845.11 502.92 52586.85 88888.00 2024-02-15 15:58:13.406 046 15845.16 502.92 52586.87 88888.00 2024-02-15 15:58:13.906 046 15845.20 502.87 52586.88 88888.00 2024-02-15 15:58:14.406 046 15845.20 502.86 52586.84 88888.00 2024-02-15 15:58:14.906 046 15845.19 502.89 52586.84 88888.00 2024-02-15 15:58:15.406 046 15845.19 502.88 52586.86 88888.00 2024-02-15 15:58:15.906 046 15845.17 502.87 52586.84 88888.00 2024-02-15 15:58:16.406 046 15845.16 502.79 52586.79 88888.00 2024-02-15 15:58:16.906 046 15845.18 502.79 52586.82 88888.00 2024-02-15 15:58:17.906 046 15845.19 502.85 52586.81 88888.00 2024-02-15 15:58:18.406 046 15845.19 502.87 52586.90 88888.00 2024-02-15 15:58:18.906 046 15845.21 502.85 52586.92 88888.00 2024-02-15 15:58:19.406 046 15845.22 502.80 52586.88 88888.00 2024-02-15 15:58:19.906 046 15845.18 502.79 52586.84 88888.00 2024-02-15 15:58:20.406 046 15845.22 502.77 52586.80 88888.00 2024-02-15 15:58:20.906 046 15845.25 502.77 52586.84 88888.00 2024-02-15 15:58:21.406 046 15845.19 502.75 52586.87 88888.00 2024-02-15 15:58:21.906 046 15845.18 502.73 52586.86 88888.00 2024-02-15 15:58:22.406 046 15845.16 502.71 52586.82 88888.00 2024-02-15 15:58:22.906 046 15845.18 502.68 52586.80 88888.00 2024-02-15 15:58:23.406 046 15845.21 502.70 52586.86 88888.00 2024-02-15 15:58:23.906 046 15845.22 502.73 52586.93 88888.00 2024-02-15 15:58:24.406 046 15845.21 502.68 52586.96 88888.00 2024-02-15 15:58:24.906 046 15845.18 502.68 52586.95 88888.00 2024-02-15 15:58:25.406 046 15845.21 502.69 52586.90 88888.00 2024-02-15 15:58:25.906 046 15845.17 502.69 52586.88 88888.00 2024-02-15 15:58:26.406 046 15845.18 502.70 52586.90 88888.00 2024-02-15 15:58:26.906 046 15845.17 502.69 52586.84 88888.00 2024-02-15 15:58:27.406 046 15845.13 502.62 52586.79 88888.00 2024-02-15 15:58:27.906 046 15845.18 502.65 52586.85 88888.00 2024-02-15 15:58:28.406 046 15845.18 502.66 52586.86 88888.00 2024-02-15 15:58:28.906 046 15845.18 502.66 52586.84 88888.00 2024-02-15 15:58:29.406 046 15845.18 502.65 52586.87 88888.00 2024-02-15 15:58:29.906 046 15845.17 502.63 52586.85 88888.00 2024-02-15 15:58:30.406 046 15845.13 502.63 52586.78 88888.00 2024-02-15 15:58:30.906 046 15845.19 502.63 52586.78 88888.00 2024-02-15 15:58:31.406 046 15845.18 502.61 52586.88 88888.00 2024-02-15 15:58:31.906 046 15845.16 502.62 52586.92 88888.00 2024-02-15 15:58:32.406 046 15845.19 502.65 52586.95 88888.00 2024-02-15 15:58:32.906 046 15845.21 502.63 52586.92 88888.00 2024-02-15 15:58:33.406 046 15845.22 502.59 52586.91 88888.00 2024-02-15 15:58:33.906 046 15845.16 502.57 52586.94 88888.00 2024-02-15 15:58:34.406 046 15845.14 502.58 52586.95 88888.00 2024-02-15 15:58:34.906 046 15845.13 502.58 52586.91 88888.00 2024-02-15 15:58:35.406 046 15845.09 502.57 52586.95 88888.00 2024-02-15 15:58:35.906 046 15845.07 502.57 52586.95 88888.00 2024-02-15 15:58:36.406 046 15845.08 502.56 52586.96 88888.00 2024-02-15 15:58:36.906 046 15845.07 502.52 52586.92 88888.00 2024-02-15 15:58:37.406 046 15845.07 502.52 52586.92 88888.00 2024-02-15 15:58:37.906 046 15845.08 502.51 52586.95 88888.00 2024-02-15 15:58:38.406 046 15845.08 502.50 52586.96 88888.00 2024-02-15 15:58:38.906 046 15845.09 502.50 52586.94 88888.00 2024-02-15 15:58:39.406 046 15845.10 502.51 52586.98 88888.00 2024-02-15 15:58:39.906 046 15845.12 502.52 52586.97 88888.00 2024-02-15 15:58:40.406 046 15845.08 502.50 52586.96 88888.00 2024-02-15 15:58:40.906 046 15845.08 502.50 52586.97 88888.00 2024-02-15 15:58:41.406 046 15845.02 502.48 52586.99 88888.00 2024-02-15 15:58:41.906 046 15845.03 502.48 52586.99 88888.00 2024-02-15 15:58:42.406 046 15845.10 502.49 52586.94 88888.00 2024-02-15 15:58:42.906 046 15845.11 502.48 52586.90 88888.00 2024-02-15 15:58:43.406 046 15845.09 502.47 52586.92 88888.00 2024-02-15 15:58:43.906 046 15845.04 502.50 52586.92 88888.00 2024-02-15 15:58:44.406 046 15844.99 502.50 52586.89 88888.00 2024-02-15 15:58:44.906 046 15844.98 502.50 52586.92 88888.00 2024-02-15 15:58:45.906 046 15845.04 502.54 52586.95 88888.00 2024-02-15 15:58:46.406 046 15844.99 502.53 52586.90 88888.00 2024-02-15 15:58:46.906 046 15845.01 502.49 52586.93 88888.00 2024-02-15 15:58:47.406 046 15845.08 502.48 52586.93 88888.00 2024-02-15 15:58:47.906 046 15845.05 502.47 52586.94 88888.00 2024-02-15 15:58:48.406 046 15845.00 502.45 52587.00 88888.00 2024-02-15 15:58:48.906 046 15845.02 502.47 52586.97 88888.00 2024-02-15 15:58:49.406 046 15844.99 502.47 52586.94 88888.00 2024-02-15 15:58:49.906 046 15844.99 502.47 52586.93 88888.00 2024-02-15 15:58:50.406 046 15844.93 502.45 52586.92 88888.00 2024-02-15 15:58:50.906 046 15844.95 502.47 52586.88 88888.00 2024-02-15 15:58:51.406 046 15844.93 502.48 52586.80 88888.00 2024-02-15 15:58:51.906 046 15844.91 502.48 52586.86 88888.00 2024-02-15 15:58:52.406 046 15844.96 502.47 52586.87 88888.00 2024-02-15 15:58:52.906 046 15844.95 502.47 52586.89 88888.00 2024-02-15 15:58:53.406 046 15844.92 502.42 52586.89 88888.00 2024-02-15 15:58:53.906 046 15844.90 502.44 52586.93 88888.00 2024-02-15 15:58:54.406 046 15844.93 502.44 52586.94 88888.00 2024-02-15 15:58:54.906 046 15844.93 502.44 52586.93 88888.00 2024-02-15 15:58:55.406 046 15844.92 502.45 52586.93 88888.00 2024-02-15 15:58:55.906 046 15844.93 502.43 52586.97 88888.00 2024-02-15 15:58:56.406 046 15844.93 502.41 52586.96 88888.00 2024-02-15 15:58:56.906 046 15844.93 502.39 52586.98 88888.00 2024-02-15 15:58:57.406 046 15844.93 502.39 52587.00 88888.00 2024-02-15 15:58:57.906 046 15844.94 502.39 52587.02 88888.00 2024-02-15 15:58:58.406 046 15844.92 502.37 52586.99 88888.00 2024-02-15 15:58:58.906 046 15844.87 502.39 52586.97 88888.00 2024-02-15 15:58:59.406 046 15844.86 502.35 52586.94 88888.00 2024-02-15 15:58:59.906 046 15844.89 502.37 52586.90 88888.00 2024-02-15 15:59:00.406 046 15844.91 502.42 52586.91 88888.00 2024-02-15 15:59:00.906 046 15844.89 502.44 52586.94 88888.00 2024-02-15 15:59:01.406 046 15844.91 502.43 52586.92 88888.00 2024-02-15 15:59:01.906 046 15844.87 502.42 52586.91 88888.00 2024-02-15 15:59:02.406 046 15844.86 502.41 52586.91 88888.00 2024-02-15 15:59:02.906 046 15844.87 502.40 52586.93 88888.00 2024-02-15 15:59:03.406 046 15844.90 502.37 52586.89 88888.00 2024-02-15 15:59:03.906 046 15844.90 502.36 52586.92 88888.00 2024-02-15 15:59:04.406 046 15844.85 502.37 52586.89 88888.00 2024-02-15 15:59:04.906 046 15844.85 502.41 52586.89 88888.00 2024-02-15 15:59:05.406 046 15844.86 502.42 52586.88 88888.00 2024-02-15 15:59:05.906 046 15844.85 502.47 52586.81 88888.00 2024-02-15 15:59:06.406 046 15844.86 502.45 52586.88 88888.00 2024-02-15 15:59:06.906 046 15844.85 502.42 52586.89 88888.00 2024-02-15 15:59:07.406 046 15844.84 502.42 52586.91 88888.00 2024-02-15 15:59:07.906 046 15844.83 502.41 52586.87 88888.00 2024-02-15 15:59:08.406 046 15844.83 502.41 52586.96 88888.00 2024-02-15 15:59:08.906 046 15844.81 502.41 52586.98 88888.00 2024-02-15 15:59:09.406 046 15844.84 502.41 52586.98 88888.00 2024-02-15 15:59:09.906 046 15844.85 502.40 52586.94 88888.00 2024-02-15 15:59:10.406 046 15844.84 502.43 52586.94 88888.00 2024-02-15 15:59:10.906 046 15844.81 502.45 52586.94 88888.00 2024-02-15 15:59:11.406 046 15844.82 502.45 52586.95 88888.00 2024-02-15 15:59:11.906 046 15844.85 502.45 52586.95 88888.00 2024-02-15 15:59:12.406 046 15844.86 502.42 52586.96 88888.00 2024-02-15 15:59:12.906 046 15844.86 502.41 52586.89 88888.00 2024-02-15 15:59:13.406 046 15844.84 502.40 52586.79 88888.00 2024-02-15 15:59:13.906 046 15844.82 502.40 52586.80 88888.00 2024-02-15 15:59:14.406 046 15844.84 502.36 52586.82 88888.00 2024-02-15 15:59:14.906 046 15844.90 502.36 52586.90 88888.00 2024-02-15 15:59:15.406 046 15844.90 502.36 52586.90 88888.00 2024-02-15 15:59:15.906 046 15844.91 502.36 52586.92 88888.00 2024-02-15 15:59:16.406 046 15844.90 502.37 52586.91 88888.00 2024-02-15 15:59:16.906 046 15844.91 502.39 52586.92 88888.00 2024-02-15 15:59:17.406 046 15844.87 502.35 52586.91 88888.00 2024-02-15 15:59:17.906 046 15844.89 502.35 52586.88 88888.00 2024-02-15 15:59:18.406 046 15844.86 502.36 52586.84 88888.00 2024-02-15 15:59:19.406 046 15844.85 502.32 52586.87 88888.00 2024-02-15 15:59:19.906 046 15844.85 502.33 52586.91 88888.00 2024-02-15 15:59:20.406 046 15844.83 502.37 52586.90 88888.00 2024-02-15 15:59:20.906 046 15844.85 502.41 52586.95 88888.00 2024-02-15 15:59:21.406 046 15844.84 502.41 52587.01 88888.00 2024-02-15 15:59:21.906 046 15844.81 502.36 52586.99 88888.00 2024-02-15 15:59:22.406 046 15844.89 502.37 52587.00 88888.00 2024-02-15 15:59:22.906 046 15844.92 502.35 52587.00 88888.00 2024-02-15 15:59:23.406 046 15844.93 502.37 52587.04 88888.00 2024-02-15 15:59:23.906 046 15844.93 502.35 52587.02 88888.00 2024-02-15 15:59:24.406 046 15844.92 502.35 52587.07 88888.00 2024-02-15 15:59:24.906 046 15844.93 502.36 52587.06 88888.00 2024-02-15 15:59:25.406 046 15844.96 502.37 52587.06 88888.00 2024-02-15 15:59:25.906 046 15844.93 502.36 52587.04 88888.00 2024-02-15 15:59:26.406 046 15844.92 502.39 52587.06 88888.00 2024-02-15 15:59:26.906 046 15844.91 502.40 52587.00 88888.00 2024-02-15 15:59:27.406 046 15844.92 502.36 52586.95 88888.00 2024-02-15 15:59:27.906 046 15844.89 502.35 52586.97 88888.00 2024-02-15 15:59:28.406 046 15844.85 502.40 52587.02 88888.00 2024-02-15 15:59:29.406 046 15844.86 502.41 52586.93 88888.00 2024-02-15 15:59:29.906 046 15844.87 502.41 52587.02 88888.00 2024-02-15 15:59:30.406 046 15844.96 502.41 52587.01 88888.00 2024-02-15 15:59:30.906 046 15844.95 502.37 52586.94 88888.00 2024-02-15 15:59:31.406 046 15844.92 502.36 52586.97 88888.00 2024-02-15 15:59:31.906 046 15844.93 502.39 52586.99 88888.00 2024-02-15 15:59:32.406 046 15844.92 502.37 52586.94 88888.00 2024-02-15 15:59:32.906 046 15844.95 502.34 52586.91 88888.00 2024-02-15 15:59:33.406 046 15844.93 502.34 52586.93 88888.00 2024-02-15 15:59:33.906 046 15844.92 502.32 52586.87 88888.00 2024-02-15 15:59:34.406 046 15844.95 502.32 52586.85 88888.00 2024-02-15 15:59:34.906 046 15844.93 502.35 52586.81 88888.00 2024-02-15 15:59:35.406 046 15844.92 502.35 52586.76 88888.00 2024-02-15 15:59:35.906 046 15844.91 502.37 52586.77 88888.00 2024-02-15 15:59:36.406 046 15844.90 502.41 52586.82 88888.00 2024-02-15 15:59:36.906 046 15844.91 502.44 52586.89 88888.00 2024-02-15 15:59:37.406 046 15844.87 502.43 52586.86 88888.00 2024-02-15 15:59:37.906 046 15844.90 502.42 52586.85 88888.00 2024-02-15 15:59:38.406 046 15844.91 502.41 52586.91 88888.00 2024-02-15 15:59:38.906 046 15844.91 502.40 52586.91 88888.00 2024-02-15 15:59:39.406 046 15844.91 502.41 52586.89 88888.00 2024-02-15 15:59:39.906 046 15844.93 502.39 52586.91 88888.00 2024-02-15 15:59:40.406 046 15844.92 502.42 52586.89 88888.00 2024-02-15 15:59:40.906 046 15844.90 502.44 52586.82 88888.00 2024-02-15 15:59:41.406 046 15844.87 502.44 52586.72 88888.00 2024-02-15 15:59:41.906 046 15844.87 502.43 52586.71 88888.00 2024-02-15 15:59:42.406 046 15844.89 502.45 52586.70 88888.00 2024-02-15 15:59:42.906 046 15844.84 502.49 52586.70 88888.00 2024-02-15 15:59:43.406 046 15844.87 502.52 52586.66 88888.00 2024-02-15 15:59:43.906 046 15844.87 502.57 52586.60 88888.00 2024-02-15 15:59:44.406 046 15844.91 502.61 52586.54 88888.00 2024-02-15 15:59:44.906 046 15844.93 502.67 52586.45 88888.00 2024-02-15 15:59:45.406 046 15844.98 502.68 52586.34 88888.00 2024-02-15 15:59:45.906 046 15844.98 502.77 52586.24 88888.00 2024-02-15 15:59:46.406 046 15844.87 502.95 52586.11 88888.00 2024-02-15 15:59:46.906 046 15844.75 503.18 52586.04 88888.00 2024-02-15 15:59:47.406 046 15844.63 503.39 52585.90 88888.00 2024-02-15 15:59:47.906 046 15844.48 503.64 52585.73 88888.00 2024-02-15 15:59:48.406 046 15844.28 503.81 52585.56 88888.00 2024-02-15 15:59:48.906 046 15844.21 503.94 52585.41 88888.00 2024-02-15 15:59:49.406 046 15844.17 503.98 52585.39 88888.00 2024-02-15 15:59:49.906 046 15844.17 504.00 52585.38 88888.00 2024-02-15 15:59:50.406 046 15844.12 504.04 52585.33 88888.00 2024-02-15 15:59:50.906 046 15844.18 504.17 52585.27 88888.00 2024-02-15 15:59:51.406 046 15844.15 504.16 52585.25 88888.00 2024-02-15 15:59:51.906 046 15844.10 504.01 52585.27 88888.00 2024-02-15 15:59:52.406 046 15844.09 503.97 52585.27 88888.00 2024-02-15 15:59:52.906 046 15844.11 503.97 52585.24 88888.00 2024-02-15 15:59:53.406 046 15844.09 503.96 52585.29 88888.00 2024-02-15 15:59:53.906 046 15844.08 503.95 52585.29 88888.00 2024-02-15 15:59:54.406 046 15844.10 503.96 52585.28 88888.00 2024-02-15 15:59:54.906 046 15844.06 503.97 52585.29 88888.00 2024-02-15 15:59:55.406 046 15844.05 503.96 52585.21 88888.00 2024-02-15 15:59:55.906 046 15844.06 503.96 52585.17 88888.00 2024-02-15 15:59:56.406 046 15844.08 503.98 52585.18 88888.00 2024-02-15 15:59:56.906 046 15844.05 503.95 52585.24 88888.00 2024-02-15 15:59:57.406 046 15844.04 503.96 52585.23 88888.00 2024-02-15 15:59:57.906 046 15844.05 503.95 52585.21 88888.00 2024-02-15 15:59:58.406 046 15844.08 503.95 52585.28 88888.00 2024-02-15 15:59:58.906 046 15844.05 503.96 52585.30 88888.00 2024-02-15 15:59:59.406 046 15844.09 504.00 52585.30 88888.00 2024-02-15 15:59:59.906 046 15844.09 504.06 52585.26 88888.00 2024-02-15 16:00:00.406 046 15844.11 504.05 52585.29 88888.00 2024-02-15 16:00:00.906 046 15844.11 504.05 52585.30 88888.00 2024-02-15 16:00:01.406 046 15844.09 504.05 52585.29 88888.00 2024-02-15 16:00:01.906 046 15844.08 504.04 52585.33 88888.00 2024-02-15 16:00:02.406 046 15844.11 504.05 52585.31 88888.00 2024-02-15 16:00:02.906 046 15844.08 504.04 52585.20 88888.00 2024-02-15 16:00:03.406 046 15844.10 504.03 52585.13 88888.00 2024-02-15 16:00:03.906 046 15844.10 504.05 52585.16 88888.00 2024-02-15 16:00:04.406 046 15844.13 504.03 52585.24 88888.00 2024-02-15 16:00:04.906 046 15844.14 504.07 52585.26 88888.00 2024-02-15 16:00:05.406 046 15844.04 504.12 52585.23 88888.00 2024-02-15 16:00:05.906 046 15844.04 504.12 52585.21 88888.00 2024-02-15 16:00:06.406 046 15844.05 504.12 52585.28 88888.00 2024-02-15 16:00:06.906 046 15844.05 504.14 52585.23 88888.00 2024-02-15 16:00:07.406 046 15844.00 504.09 52585.21 88888.00 2024-02-15 16:00:07.906 046 15843.96 504.12 52585.21 88888.00 2024-02-15 16:00:08.406 046 15843.99 504.13 52585.28 88888.00 2024-02-15 16:00:08.906 046 15844.01 504.14 52585.28 88888.00 2024-02-15 16:00:09.406 046 15844.02 504.18 52585.24 88888.00 2024-02-15 16:00:09.906 046 15844.01 504.20 52585.21 88888.00 2024-02-15 16:00:10.406 046 15844.02 504.14 52585.21 88888.00 2024-02-15 16:00:10.906 046 15844.02 504.16 52585.21 88888.00 2024-02-15 16:00:11.406 046 15844.04 504.16 52585.19 88888.00 2024-02-15 16:00:11.906 046 15844.02 504.13 52585.18 88888.00 2024-02-15 16:00:12.406 046 15844.09 504.09 52585.29 88888.00 2024-02-15 16:00:12.906 046 15844.06 504.13 52585.34 88888.00 2024-02-15 16:00:13.406 046 15844.04 504.10 52585.33 88888.00 2024-02-15 16:00:13.906 046 15844.04 504.08 52585.31 88888.00 2024-02-15 16:00:14.406 046 15844.04 504.09 52585.31 88888.00 2024-02-15 16:00:14.906 046 15844.02 504.13 52585.29 88888.00 2024-02-15 16:00:15.406 046 15843.99 504.13 52585.29 88888.00 2024-02-15 16:00:15.906 046 15843.95 504.14 52585.31 88888.00 2024-02-15 16:00:16.406 046 15843.96 504.18 52585.31 88888.00 2024-02-15 16:00:16.906 046 15843.94 504.20 52585.25 88888.00 2024-02-15 16:00:17.406 046 15843.95 504.20 52585.16 88888.00 2024-02-15 16:00:17.906 046 15843.99 504.17 52585.23 88888.00 2024-02-15 16:00:18.406 046 15844.00 504.18 52585.24 88888.00 2024-02-15 16:00:18.906 046 15843.94 504.16 52585.20 88888.00 2024-02-15 16:00:19.406 046 15843.93 504.16 52585.27 88888.00 2024-02-15 16:00:19.906 046 15843.99 504.18 52585.29 88888.00 2024-02-15 16:00:20.406 046 15843.94 504.20 52585.30 88888.00 2024-02-15 16:00:20.906 046 15843.97 504.17 52585.32 88888.00 2024-02-15 16:00:21.406 046 15844.00 504.17 52585.28 88888.00 2024-02-15 16:00:21.906 046 15844.02 504.24 52585.26 88888.00 2024-02-15 16:00:22.406 046 15844.02 504.25 52585.26 88888.00 2024-02-15 16:00:22.906 046 15844.00 504.25 52585.28 88888.00 2024-02-15 16:00:23.406 046 15844.01 504.24 52585.28 88888.00 2024-02-15 16:00:23.906 046 15843.99 504.24 52585.25 88888.00 2024-02-15 16:00:24.406 046 15843.93 504.23 52585.21 88888.00 2024-02-15 16:00:24.906 046 15843.93 504.21 52585.20 88888.00 2024-02-15 16:00:25.406 046 15843.96 504.25 52585.17 88888.00 2024-02-15 16:00:25.906 046 15844.00 504.23 52585.14 88888.00 2024-02-15 16:00:26.406 046 15843.95 504.22 52585.15 88888.00 2024-02-15 16:00:26.906 046 15843.94 504.23 52585.15 88888.00 2024-02-15 16:00:27.406 046 15843.93 504.26 52585.17 88888.00 2024-02-15 16:00:27.906 046 15843.93 504.24 52585.16 88888.00 2024-02-15 16:00:28.406 046 15843.93 504.21 52585.13 88888.00 2024-02-15 16:00:28.906 046 15843.94 504.21 52585.14 88888.00 2024-02-15 16:00:29.406 046 15843.92 504.22 52585.14 88888.00 2024-02-15 16:00:29.906 046 15843.91 504.22 52585.11 88888.00 2024-02-15 16:00:30.406 046 15843.93 504.21 52585.12 88888.00 2024-02-15 16:00:30.906 046 15843.88 504.26 52585.14 88888.00 2024-02-15 16:00:31.406 046 15843.86 504.25 52585.13 88888.00 2024-02-15 16:00:31.906 046 15843.88 504.27 52585.11 88888.00 2024-02-15 16:00:32.406 046 15843.87 504.29 52585.09 88888.00 2024-02-15 16:00:32.906 046 15843.90 504.27 52585.12 88888.00 2024-02-15 16:00:33.406 046 15843.92 504.27 52585.17 88888.00 2024-02-15 16:00:33.906 046 15843.94 504.25 52585.21 88888.00 2024-02-15 16:00:34.406 046 15843.93 504.26 52585.18 88888.00 2024-02-15 16:00:34.906 046 15843.95 504.26 52585.03 88888.00 2024-02-15 16:00:35.406 046 15844.01 504.30 52584.98 88888.00 2024-02-15 16:00:35.906 046 15843.95 504.32 52585.03 88888.00 2024-02-15 16:00:36.406 046 15843.94 504.33 52585.00 88888.00 2024-02-15 16:00:36.906 046 15843.96 504.32 52585.04 88888.00 2024-02-15 16:00:37.406 046 15843.95 504.30 52585.15 88888.00 2024-02-15 16:00:37.906 046 15843.92 504.26 52585.20 88888.00 2024-02-15 16:00:38.406 046 15843.91 504.25 52585.19 88888.00 2024-02-15 16:00:38.906 046 15843.84 504.30 52585.12 88888.00 2024-02-15 16:00:39.406 046 15843.88 504.30 52585.08 88888.00 2024-02-15 16:00:39.906 046 15843.90 504.30 52585.08 88888.00 2024-02-15 16:00:40.406 046 15843.88 504.30 52585.13 88888.00 2024-02-15 16:00:40.906 046 15843.87 504.27 52585.18 88888.00 2024-02-15 16:00:41.406 046 15843.87 504.25 52585.19 88888.00 2024-02-15 16:00:41.906 046 15843.87 504.24 52585.19 88888.00 2024-02-15 16:00:42.406 046 15843.84 504.22 52585.17 88888.00 2024-02-15 16:00:42.906 046 15843.86 504.25 52585.14 88888.00 2024-02-15 16:00:43.406 046 15843.88 504.26 52585.13 88888.00 2024-02-15 16:00:43.906 046 15843.90 504.29 52585.09 88888.00 2024-02-15 16:00:44.406 046 15843.91 504.27 52585.12 88888.00 2024-02-15 16:00:44.906 046 15843.91 504.27 52585.10 88888.00 2024-02-15 16:00:45.406 046 15843.91 504.31 52585.07 88888.00 2024-02-15 16:00:45.906 046 15843.91 504.31 52585.08 88888.00 2024-02-15 16:00:46.406 046 15843.88 504.31 52585.06 88888.00 2024-02-15 16:00:46.906 046 15843.90 504.34 52585.06 88888.00 2024-02-15 16:00:47.406 046 15843.93 504.31 52585.08 88888.00 2024-02-15 16:00:47.906 046 15843.87 504.34 52585.07 88888.00 2024-02-15 16:00:48.406 046 15843.83 504.34 52585.10 88888.00 2024-02-15 16:00:48.906 046 15843.82 504.27 52585.12 88888.00 2024-02-15 16:00:49.406 046 15843.84 504.27 52585.13 88888.00 2024-02-15 16:00:49.906 046 15843.88 504.32 52585.18 88888.00 2024-02-15 16:00:50.906 046 15843.87 504.33 52585.12 88888.00 2024-02-15 16:00:51.406 046 15843.92 504.32 52585.11 88888.00 2024-02-15 16:00:51.906 046 15843.93 504.32 52585.09 88888.00 2024-02-15 16:00:52.406 046 15843.87 504.30 52585.12 88888.00 2024-02-15 16:00:52.906 046 15843.87 504.27 52585.12 88888.00 2024-02-15 16:00:53.406 046 15843.86 504.30 52585.06 88888.00 2024-02-15 16:00:53.906 046 15843.90 504.31 52585.07 88888.00 2024-02-15 16:00:54.406 046 15843.92 504.31 52585.09 88888.00 2024-02-15 16:00:54.906 046 15843.90 504.30 52585.07 88888.00 2024-02-15 16:00:55.406 046 15843.86 504.30 52585.12 88888.00 2024-02-15 16:00:55.906 046 15843.87 504.31 52585.17 88888.00 2024-02-15 16:00:56.406 046 15843.88 504.32 52585.16 88888.00 2024-02-15 16:00:56.906 046 15843.91 504.30 52585.16 88888.00 2024-02-15 16:00:57.406 046 15843.91 504.29 52585.19 88888.00 2024-02-15 16:00:57.906 046 15843.84 504.26 52585.12 88888.00 2024-02-15 16:00:58.406 046 15843.83 504.24 52585.13 88888.00 2024-02-15 16:00:58.906 046 15843.81 504.23 52585.17 88888.00 2024-02-15 16:00:59.406 046 15843.79 504.27 52585.13 88888.00 2024-02-15 16:00:59.906 046 15843.83 504.27 52585.11 88888.00 2024-02-15 16:01:00.406 046 15843.81 504.25 52585.10 88888.00 2024-02-15 16:01:00.906 046 15843.81 504.23 52585.11 88888.00 2024-02-15 16:01:01.406 046 15843.83 504.23 52585.10 88888.00 2024-02-15 16:01:01.906 046 15843.84 504.27 52585.10 88888.00 2024-02-15 16:01:02.406 046 15843.82 504.24 52585.13 88888.00 2024-02-15 16:01:02.906 046 15843.78 504.20 52585.20 88888.00 2024-02-15 16:01:03.406 046 15843.79 504.20 52585.20 88888.00 2024-02-15 16:01:03.906 046 15843.81 504.23 52585.23 88888.00 2024-02-15 16:01:04.406 046 15843.85 504.26 52585.19 88888.00 2024-02-15 16:01:04.906 046 15843.81 504.25 52585.15 88888.00 2024-02-15 16:01:05.406 046 15843.81 504.25 52585.20 88888.00 2024-02-15 16:01:05.906 046 15843.78 504.26 52585.21 88888.00 2024-02-15 16:01:06.406 046 15843.78 504.26 52585.20 88888.00 2024-02-15 16:01:06.906 046 15843.81 504.27 52585.16 88888.00 2024-02-15 16:01:07.406 046 15843.76 504.27 52585.14 88888.00 2024-02-15 16:01:07.906 046 15843.75 504.29 52585.07 88888.00 2024-02-15 16:01:08.906 046 15843.76 504.25 52585.10 88888.00 2024-02-15 16:01:09.406 046 15843.79 504.27 52585.15 88888.00 2024-02-15 16:01:09.906 046 15843.86 504.26 52585.20 88888.00 2024-02-15 16:01:10.406 046 15843.85 504.22 52585.19 88888.00 2024-02-15 16:01:10.906 046 15843.81 504.21 52585.20 88888.00 2024-02-15 16:01:11.406 046 15843.77 504.22 52585.16 88888.00 2024-02-15 16:01:11.906 046 15843.75 504.21 52585.18 88888.00 2024-02-15 16:01:12.406 046 15843.75 504.15 52585.19 88888.00 2024-02-15 16:01:12.906 046 15843.79 504.18 52585.20 88888.00 2024-02-15 16:01:13.406 046 15843.78 504.15 52585.23 88888.00 2024-02-15 16:01:13.906 046 15843.77 504.13 52585.24 88888.00 2024-02-15 16:01:14.406 046 15843.74 504.15 52585.24 88888.00 2024-02-15 16:01:14.906 046 15843.76 504.13 52585.18 88888.00 2024-02-15 16:01:15.406 046 15843.77 504.13 52585.10 88888.00 2024-02-15 16:01:15.906 046 15843.69 504.09 52585.12 88888.00 2024-02-15 16:01:16.406 046 15843.69 504.05 52585.17 88888.00 2024-02-15 16:01:16.906 046 15843.69 504.08 52585.19 88888.00 2024-02-15 16:01:17.406 046 15843.70 504.08 52585.19 88888.00 2024-02-15 16:01:17.906 046 15843.70 504.07 52585.17 88888.00 2024-02-15 16:01:18.406 046 15843.70 504.08 52585.20 88888.00 2024-02-15 16:01:18.906 046 15843.70 504.07 52585.23 88888.00 2024-02-15 16:01:19.406 046 15843.70 504.04 52585.19 88888.00 2024-02-15 16:01:19.906 046 15843.72 504.04 52585.20 88888.00 2024-02-15 16:01:20.406 046 15843.70 504.03 52585.19 88888.00 2024-02-15 16:01:20.906 046 15843.67 504.01 52585.15 88888.00 2024-02-15 16:01:21.406 046 15843.75 504.04 52585.16 88888.00 2024-02-15 16:01:21.906 046 15843.76 504.04 52585.15 88888.00 2024-02-15 16:01:22.406 046 15843.69 503.98 52585.13 88888.00 2024-02-15 16:01:22.906 046 15843.68 503.97 52585.14 88888.00 2024-02-15 16:01:23.406 046 15843.68 504.00 52585.11 88888.00 2024-02-15 16:01:23.906 046 15843.65 503.99 52585.16 88888.00 2024-02-15 16:01:24.406 046 15843.68 503.98 52585.13 88888.00 2024-02-15 16:01:24.906 046 15843.73 503.97 52585.13 88888.00 2024-02-15 16:01:25.406 046 15843.66 504.00 52585.13 88888.00 2024-02-15 16:01:25.906 046 15843.69 504.01 52585.11 88888.00 2024-02-15 16:01:26.406 046 15843.65 503.96 52585.10 88888.00 2024-02-15 16:01:26.906 046 15843.63 503.98 52585.17 88888.00 2024-02-15 16:01:27.406 046 15843.67 503.97 52585.16 88888.00 2024-02-15 16:01:27.906 046 15843.70 503.96 52585.20 88888.00 2024-02-15 16:01:28.406 046 15843.65 503.98 52585.18 88888.00 2024-02-15 16:01:28.906 046 15843.65 503.98 52585.15 88888.00 2024-02-15 16:01:29.406 046 15843.68 504.00 52585.17 88888.00 2024-02-15 16:01:29.906 046 15843.70 503.98 52585.21 88888.00 2024-02-15 16:01:30.406 046 15843.69 503.95 52585.23 88888.00 2024-02-15 16:01:30.906 046 15843.73 503.89 52585.25 88888.00 2024-02-15 16:01:31.406 046 15843.74 503.83 52585.25 88888.00 2024-02-15 16:01:31.906 046 15843.70 503.88 52585.26 88888.00 2024-02-15 16:01:32.406 046 15843.67 503.89 52585.29 88888.00 2024-02-15 16:01:32.906 046 15843.68 503.87 52585.29 88888.00 2024-02-15 16:01:33.406 046 15843.68 503.90 52585.26 88888.00 2024-02-15 16:01:33.906 046 15843.66 503.92 52585.26 88888.00 2024-02-15 16:01:34.406 046 15843.65 503.87 52585.24 88888.00 2024-02-15 16:01:34.906 046 15843.60 503.88 52585.25 88888.00 2024-02-15 16:01:35.406 046 15843.62 503.90 52585.28 88888.00 2024-02-15 16:01:35.906 046 15843.63 503.89 52585.28 88888.00 2024-02-15 16:01:36.406 046 15843.59 503.87 52585.21 88888.00 2024-02-15 16:01:36.906 046 15843.57 503.89 52585.28 88888.00 2024-02-15 16:01:37.406 046 15843.56 503.89 52585.26 88888.00 2024-02-15 16:01:37.906 046 15843.60 503.86 52585.29 88888.00 2024-02-15 16:01:38.406 046 15843.62 503.87 52585.30 88888.00 2024-02-15 16:01:38.906 046 15843.60 503.89 52585.29 88888.00 2024-02-15 16:01:39.406 046 15843.58 503.86 52585.32 88888.00 2024-02-15 16:01:39.906 046 15843.60 503.83 52585.34 88888.00 2024-02-15 16:01:40.406 046 15843.58 503.81 52585.36 88888.00 2024-02-15 16:01:40.906 046 15843.56 503.80 52585.32 88888.00 2024-02-15 16:01:41.406 046 15843.62 503.79 52585.31 88888.00 2024-02-15 16:01:41.906 046 15843.63 503.79 52585.32 88888.00 2024-02-15 16:01:42.406 046 15843.59 503.80 52585.30 88888.00 2024-02-15 16:01:42.906 046 15843.53 503.82 52585.25 88888.00 2024-02-15 16:01:43.406 046 15843.49 503.83 52585.19 88888.00 2024-02-15 16:01:43.906 046 15843.50 503.82 52585.19 88888.00 2024-02-15 16:01:44.406 046 15843.53 503.81 52585.19 88888.00 2024-02-15 16:01:44.906 046 15843.55 503.80 52585.24 88888.00 2024-02-15 16:01:45.406 046 15843.54 503.82 52585.29 88888.00 2024-02-15 16:01:45.906 046 15843.57 503.82 52585.37 88888.00 2024-02-15 16:01:46.406 046 15843.54 503.82 52585.35 88888.00 2024-02-15 16:01:46.906 046 15843.54 503.79 52585.34 88888.00 2024-02-15 16:01:47.406 046 15843.57 503.79 52585.33 88888.00 2024-02-15 16:01:47.906 046 15843.54 503.81 52585.31 88888.00 2024-02-15 16:01:48.406 046 15843.53 503.86 52585.29 88888.00 2024-02-15 16:01:48.906 046 15843.55 503.81 52585.30 88888.00 2024-02-15 16:01:49.406 046 15843.50 503.80 52585.33 88888.00 2024-02-15 16:01:49.906 046 15843.50 503.77 52585.33 88888.00 2024-02-15 16:01:50.406 046 15843.44 503.75 52585.31 88888.00 2024-02-15 16:01:50.906 046 15843.42 503.75 52585.28 88888.00 2024-02-15 16:01:51.406 046 15843.46 503.75 52585.26 88888.00 2024-02-15 16:01:52.406 046 15843.44 503.73 52585.30 88888.00 2024-02-15 16:01:52.906 046 15843.39 503.74 52585.36 88888.00 2024-02-15 16:01:53.406 046 15843.41 503.74 52585.37 88888.00 2024-02-15 16:01:53.906 046 15843.39 503.75 52585.37 88888.00 2024-02-15 16:01:54.406 046 15843.40 503.74 52585.38 88888.00 2024-02-15 16:01:54.906 046 15843.41 503.74 52585.41 88888.00 2024-02-15 16:01:55.406 046 15843.40 503.74 52585.39 88888.00 2024-02-15 16:01:55.906 046 15843.37 503.74 52585.39 88888.00 2024-02-15 16:01:56.406 046 15843.31 503.70 52585.43 88888.00 2024-02-15 16:01:56.906 046 15843.33 503.69 52585.34 88888.00 2024-02-15 16:01:57.406 046 15843.33 503.72 52585.34 88888.00 2024-02-15 16:01:57.906 046 15843.32 503.71 52585.30 88888.00 2024-02-15 16:01:58.406 046 15843.31 503.71 52585.29 88888.00 2024-02-15 16:01:58.906 046 15843.31 503.71 52585.32 88888.00 2024-02-15 16:01:59.406 046 15843.28 503.69 52585.30 88888.00 2024-02-15 16:01:59.906 046 15843.27 503.70 52585.37 88888.00 2024-02-15 16:02:00.406 046 15843.27 503.72 52585.43 88888.00 2024-02-15 16:02:00.906 046 15843.23 503.73 52585.41 88888.00 2024-02-15 16:02:01.406 046 15843.22 503.70 52585.43 88888.00 2024-02-15 16:02:01.906 046 15843.22 503.70 52585.44 88888.00 2024-02-15 16:02:02.406 046 15843.21 503.72 52585.44 88888.00 2024-02-15 16:02:02.906 046 15843.17 503.68 52585.40 88888.00 2024-02-15 16:02:03.406 046 15843.17 503.65 52585.40 88888.00 2024-02-15 16:02:03.906 046 15843.22 503.68 52585.43 88888.00 2024-02-15 16:02:04.406 046 15843.19 503.65 52585.44 88888.00 2024-02-15 16:02:04.906 046 15843.17 503.61 52585.40 88888.00 2024-02-15 16:02:05.406 046 15843.18 503.60 52585.38 88888.00 2024-02-15 16:02:05.906 046 15843.17 503.61 52585.40 88888.00 2024-02-15 16:02:06.406 046 15843.18 503.63 52585.44 88888.00 2024-02-15 16:02:06.906 046 15843.18 503.62 52585.46 88888.00 2024-02-15 16:02:07.407 046 15843.18 503.60 52585.51 88888.00 2024-02-15 16:02:07.907 046 15843.17 503.62 52585.52 88888.00 2024-02-15 16:02:08.407 046 15843.13 503.65 52585.48 88888.00 2024-02-15 16:02:08.907 046 15843.15 503.65 52585.47 88888.00 2024-02-15 16:02:09.407 046 15843.14 503.64 52585.47 88888.00 2024-02-15 16:02:09.907 046 15843.11 503.63 52585.44 88888.00 2024-02-15 16:02:10.407 046 15843.11 503.64 52585.44 88888.00 2024-02-15 16:02:10.907 046 15843.11 503.63 52585.46 88888.00 2024-02-15 16:02:11.407 046 15843.08 503.66 52585.46 88888.00 2024-02-15 16:02:11.907 046 15843.03 503.62 52585.39 88888.00 2024-02-15 16:02:12.407 046 15843.04 503.58 52585.38 88888.00 2024-02-15 16:02:12.907 046 15843.04 503.57 52585.41 88888.00 2024-02-15 16:02:13.407 046 15843.06 503.56 52585.37 88888.00 2024-02-15 16:02:13.907 046 15843.04 503.52 52585.36 88888.00 2024-02-15 16:02:14.407 046 15843.02 503.52 52585.49 88888.00 2024-02-15 16:02:14.907 046 15843.03 503.49 52585.48 88888.00 2024-02-15 16:02:15.407 046 15843.06 503.52 52585.36 88888.00 2024-02-15 16:02:15.907 046 15842.99 503.52 52585.41 88888.00 2024-02-15 16:02:16.407 046 15843.01 503.49 52585.46 88888.00 2024-02-15 16:02:16.907 046 15843.01 503.49 52585.49 88888.00 2024-02-15 16:02:17.407 046 15842.99 503.51 52585.50 88888.00 2024-02-15 16:02:17.907 046 15842.99 503.52 52585.54 88888.00 2024-02-15 16:02:18.407 046 15843.01 503.52 52585.55 88888.00 2024-02-15 16:02:18.907 046 15842.99 503.53 52585.52 88888.00 2024-02-15 16:02:19.407 046 15842.88 503.52 52585.46 88888.00 2024-02-15 16:02:19.907 046 15842.88 503.49 52585.47 88888.00 2024-02-15 16:02:20.407 046 15842.84 503.46 52585.46 88888.00 2024-02-15 16:02:20.907 046 15842.88 503.45 52585.46 88888.00 2024-02-15 16:02:21.407 046 15842.88 503.45 52585.51 88888.00 2024-02-15 16:02:21.907 046 15842.95 503.46 52585.54 88888.00 2024-02-15 16:02:22.407 046 15842.95 503.49 52585.56 88888.00 2024-02-15 16:02:22.907 046 15842.88 503.46 52585.57 88888.00 2024-02-15 16:02:23.407 046 15842.90 503.43 52585.55 88888.00 2024-02-15 16:02:23.907 046 15842.88 503.45 52585.46 88888.00 2024-02-15 16:02:24.407 046 15842.91 503.46 52585.48 88888.00 2024-02-15 16:02:24.907 046 15842.86 503.43 52585.53 88888.00 2024-02-15 16:02:25.407 046 15842.87 503.42 52585.54 88888.00 2024-02-15 16:02:25.907 046 15842.85 503.42 52585.53 88888.00 2024-02-15 16:02:26.407 046 15842.85 503.44 52585.48 88888.00 2024-02-15 16:02:26.907 046 15842.91 503.47 52585.41 88888.00 2024-02-15 16:02:27.407 046 15842.86 503.46 52585.41 88888.00 2024-02-15 16:02:27.907 046 15842.87 503.48 52585.51 88888.00 2024-02-15 16:02:28.407 046 15842.90 503.49 52585.54 88888.00 2024-02-15 16:02:28.907 046 15842.84 503.49 52585.57 88888.00 2024-02-15 16:02:29.407 046 15842.87 503.47 52585.64 88888.00 2024-02-15 16:02:29.907 046 15842.91 503.48 52585.60 88888.00 2024-02-15 16:02:30.407 046 15842.86 503.49 52585.60 88888.00 2024-02-15 16:02:30.907 046 15842.83 503.51 52585.55 88888.00 2024-02-15 16:02:31.407 046 15842.85 503.54 52585.51 88888.00 2024-02-15 16:02:31.907 046 15842.90 503.51 52585.48 88888.00 2024-02-15 16:02:32.407 046 15842.85 503.52 52585.47 88888.00 2024-02-15 16:02:32.907 046 15842.79 503.55 52585.46 88888.00 2024-02-15 16:02:33.907 046 15842.84 503.49 52585.37 88888.00 2024-02-15 16:02:34.407 046 15842.86 503.52 52585.38 88888.00 2024-02-15 16:02:34.907 046 15842.81 503.52 52585.45 88888.00 2024-02-15 16:02:35.407 046 15842.78 503.51 52585.54 88888.00 2024-02-15 16:02:35.907 046 15842.83 503.52 52585.56 88888.00 2024-02-15 16:02:36.407 046 15842.84 503.53 52585.54 88888.00 2024-02-15 16:02:36.907 046 15842.84 503.53 52585.52 88888.00 2024-02-15 16:02:37.407 046 15842.81 503.49 52585.53 88888.00 2024-02-15 16:02:37.907 046 15842.79 503.49 52585.51 88888.00 2024-02-15 16:02:38.407 046 15842.77 503.51 52585.50 88888.00 2024-02-15 16:02:38.907 046 15842.74 503.51 52585.51 88888.00 2024-02-15 16:02:39.407 046 15842.72 503.51 52585.48 88888.00 2024-02-15 16:02:39.907 046 15842.75 503.47 52585.49 88888.00 2024-02-15 16:02:40.407 046 15842.75 503.46 52585.50 88888.00 2024-02-15 16:02:40.907 046 15842.76 503.48 52585.49 88888.00 2024-02-15 16:02:41.907 046 15842.70 503.51 52585.43 88888.00 2024-02-15 16:02:42.407 046 15842.73 503.53 52585.45 88888.00 2024-02-15 16:02:42.907 046 15842.74 503.53 52585.46 88888.00 2024-02-15 16:02:43.407 046 15842.74 503.52 52585.49 88888.00 2024-02-15 16:02:43.907 046 15842.73 503.51 52585.56 88888.00 2024-02-15 16:02:44.407 046 15842.72 503.49 52585.58 88888.00 2024-02-15 16:02:44.907 046 15842.75 503.49 52585.54 88888.00 2024-02-15 16:02:45.407 046 15842.78 503.49 52585.52 88888.00 2024-02-15 16:02:45.907 046 15842.74 503.47 52585.54 88888.00 2024-02-15 16:02:46.407 046 15842.76 503.48 52585.55 88888.00 2024-02-15 16:02:46.907 046 15842.77 503.49 52585.53 88888.00 2024-02-15 16:02:47.407 046 15842.74 503.49 52585.51 88888.00 2024-02-15 16:02:47.907 046 15842.72 503.51 52585.46 88888.00 2024-02-15 16:02:48.407 046 15842.76 503.44 52585.46 88888.00 2024-02-15 16:02:48.907 046 15842.72 503.44 52585.46 88888.00 2024-02-15 16:02:49.407 046 15842.73 503.48 52585.45 88888.00 2024-02-15 16:02:49.907 046 15842.73 503.47 52585.48 88888.00 2024-02-15 16:02:50.407 046 15842.75 503.48 52585.50 88888.00 2024-02-15 16:02:50.907 046 15842.76 503.47 52585.46 88888.00 2024-02-15 16:02:51.407 046 15842.76 503.44 52585.46 88888.00 2024-02-15 16:02:51.907 046 15842.76 503.40 52585.44 88888.00 2024-02-15 16:02:52.407 046 15842.75 503.40 52585.44 88888.00 2024-02-15 16:02:52.907 046 15842.73 503.38 52585.40 88888.00 2024-02-15 16:02:53.407 046 15842.70 503.40 52585.39 88888.00 2024-02-15 16:02:53.907 046 15842.68 503.42 52585.41 88888.00 2024-02-15 16:02:54.407 046 15842.68 503.45 52585.38 88888.00 2024-02-15 16:02:54.907 046 15842.67 503.40 52585.37 88888.00 2024-02-15 16:02:55.407 046 15842.64 503.42 52585.41 88888.00 2024-02-15 16:02:55.907 046 15842.66 503.46 52585.38 88888.00 2024-02-15 16:02:56.407 046 15842.66 503.47 52585.38 88888.00 2024-02-15 16:02:56.907 046 15842.67 503.48 52585.32 88888.00 2024-02-15 16:02:57.407 046 15842.68 503.49 52585.34 88888.00 2024-02-15 16:02:57.907 046 15842.69 503.43 52585.31 88888.00 2024-02-15 16:02:58.407 046 15842.68 503.39 52585.30 88888.00 2024-02-15 16:02:58.907 046 15842.65 503.35 52585.32 88888.00 2024-02-15 16:02:59.407 046 15842.60 503.35 52585.32 88888.00 2024-02-15 16:02:59.907 046 15842.63 503.34 52585.33 88888.00 2024-02-15 16:03:00.407 046 15842.66 503.32 52585.33 88888.00 2024-02-15 16:03:00.907 046 15842.67 503.28 52585.35 88888.00 2024-02-15 16:03:01.407 046 15842.67 503.26 52585.35 88888.00 2024-02-15 16:03:01.907 046 15842.67 503.30 52585.32 88888.00 2024-02-15 16:03:02.407 046 15842.70 503.32 52585.29 88888.00 2024-02-15 16:03:02.907 046 15842.72 503.34 52585.28 88888.00 2024-02-15 16:03:03.407 046 15842.70 503.35 52585.34 88888.00 2024-02-15 16:03:03.907 046 15842.67 503.35 52585.41 88888.00 2024-02-15 16:03:04.407 046 15842.72 503.35 52585.49 88888.00 2024-02-15 16:03:04.907 046 15842.66 503.30 52585.48 88888.00 2024-02-15 16:03:05.407 046 15842.69 503.31 52585.44 88888.00 2024-02-15 16:03:05.907 046 15842.69 503.29 52585.38 88888.00 2024-02-15 16:03:06.407 046 15842.67 503.28 52585.43 88888.00 2024-02-15 16:03:06.907 046 15842.64 503.26 52585.43 88888.00 2024-02-15 16:03:07.407 046 15842.72 503.25 52585.38 88888.00 2024-02-15 16:03:07.907 046 15842.66 503.23 52585.40 88888.00 2024-02-15 16:03:08.407 046 15842.61 503.25 52585.39 88888.00 2024-02-15 16:03:08.907 046 15842.68 503.30 52585.41 88888.00 2024-02-15 16:03:09.407 046 15842.67 503.34 52585.36 88888.00 2024-02-15 16:03:09.907 046 15842.69 503.34 52585.38 88888.00 2024-02-15 16:03:10.407 046 15842.66 503.34 52585.44 88888.00 2024-02-15 16:03:10.907 046 15842.69 503.34 52585.45 88888.00 2024-02-15 16:03:11.407 046 15842.68 503.32 52585.41 88888.00 2024-02-15 16:03:11.907 046 15842.73 503.32 52585.41 88888.00 2024-02-15 16:03:12.407 046 15842.72 503.34 52585.46 88888.00 2024-02-15 16:03:12.907 046 15842.69 503.31 52585.43 88888.00 2024-02-15 16:03:13.407 046 15842.69 503.30 52585.38 88888.00 2024-02-15 16:03:13.907 046 15842.69 503.31 52585.37 88888.00 2024-02-15 16:03:14.407 046 15842.74 503.31 52585.37 88888.00 2024-02-15 16:03:14.907 046 15842.74 503.27 52585.36 88888.00 2024-02-15 16:03:15.407 046 15842.73 503.27 52585.37 88888.00 2024-02-15 16:03:15.907 046 15842.73 503.26 52585.38 88888.00 2024-02-15 16:03:16.407 046 15842.70 503.30 52585.35 88888.00 2024-02-15 16:03:16.907 046 15842.75 503.32 52585.30 88888.00 2024-02-15 16:03:17.407 046 15842.79 503.30 52585.34 88888.00 2024-02-15 16:03:17.907 046 15842.82 503.31 52585.33 88888.00 2024-02-15 16:03:18.407 046 15842.82 503.34 52585.40 88888.00 2024-02-15 16:03:18.907 046 15842.83 503.32 52585.49 88888.00 2024-02-15 16:03:19.407 046 15842.81 503.32 52585.48 88888.00 2024-02-15 16:03:19.907 046 15842.81 503.30 52585.46 88888.00 2024-02-15 16:03:20.407 046 15842.79 503.30 52585.46 88888.00 2024-02-15 16:03:20.907 046 15842.79 503.31 52585.44 88888.00 2024-02-15 16:03:21.407 046 15842.78 503.30 52585.46 88888.00 2024-02-15 16:03:21.907 046 15842.79 503.35 52585.44 88888.00 2024-02-15 16:03:22.407 046 15842.85 503.37 52585.43 88888.00 2024-02-15 16:03:22.907 046 15842.78 503.36 52585.43 88888.00 2024-02-15 16:03:23.407 046 15842.77 503.39 52585.36 88888.00 2024-02-15 16:03:23.907 046 15842.79 503.43 52585.35 88888.00 2024-02-15 16:03:24.407 046 15842.79 503.47 52585.35 88888.00 2024-02-15 16:03:24.907 046 15842.79 503.45 52585.37 88888.00 2024-02-15 16:03:25.407 046 15842.84 503.39 52585.33 88888.00 2024-02-15 16:03:25.907 046 15842.84 503.40 52585.38 88888.00 2024-02-15 16:03:26.407 046 15842.83 503.45 52585.43 88888.00 2024-02-15 16:03:26.907 046 15842.83 503.44 52585.41 88888.00 2024-02-15 16:03:27.407 046 15842.83 503.44 52585.44 88888.00 2024-02-15 16:03:27.907 046 15842.84 503.46 52585.41 88888.00 2024-02-15 16:03:28.407 046 15842.84 503.48 52585.39 88888.00 2024-02-15 16:03:28.907 046 15842.83 503.46 52585.35 88888.00 2024-02-15 16:03:29.407 046 15842.77 503.45 52585.29 88888.00 2024-02-15 16:03:29.907 046 15842.78 503.47 52585.28 88888.00 2024-02-15 16:03:30.407 046 15842.85 503.46 52585.33 88888.00 2024-02-15 16:03:30.907 046 15842.83 503.45 52585.32 88888.00 2024-02-15 16:03:31.407 046 15842.82 503.44 52585.35 88888.00 2024-02-15 16:03:31.907 046 15842.83 503.44 52585.38 88888.00 2024-02-15 16:03:32.407 046 15842.83 503.44 52585.37 88888.00 2024-02-15 16:03:32.907 046 15842.86 503.45 52585.36 88888.00 2024-02-15 16:03:33.407 046 15842.85 503.43 52585.32 88888.00 2024-02-15 16:03:33.907 046 15842.84 503.46 52585.31 88888.00 2024-02-15 16:03:34.407 046 15842.85 503.51 52585.35 88888.00 2024-02-15 16:03:35.407 046 15842.83 503.51 52585.34 88888.00 2024-02-15 16:03:35.907 046 15842.83 503.52 52585.36 88888.00 2024-02-15 16:03:36.407 046 15842.83 503.53 52585.36 88888.00 2024-02-15 16:03:36.907 046 15842.88 503.49 52585.34 88888.00 2024-02-15 16:03:37.407 046 15842.88 503.48 52585.33 88888.00 2024-02-15 16:03:37.907 046 15842.87 503.52 52585.31 88888.00 2024-02-15 16:03:38.407 046 15842.87 503.57 52585.30 88888.00 2024-02-15 16:03:38.907 046 15842.85 503.56 52585.29 88888.00 2024-02-15 16:03:39.407 046 15842.83 503.54 52585.30 88888.00 2024-02-15 16:03:39.907 046 15842.83 503.53 52585.40 88888.00 2024-02-15 16:03:40.407 046 15842.86 503.55 52585.49 88888.00 2024-02-15 16:03:40.907 046 15842.90 503.56 52585.49 88888.00 2024-02-15 16:03:41.407 046 15842.91 503.54 52585.46 88888.00 2024-02-15 16:03:41.907 046 15842.94 503.53 52585.43 88888.00 2024-02-15 16:03:42.407 046 15842.91 503.52 52585.43 88888.00 2024-02-15 16:03:42.907 046 15842.87 503.51 52585.45 88888.00 2024-02-15 16:03:43.407 046 15842.86 503.53 52585.45 88888.00 2024-02-15 16:03:43.907 046 15842.88 503.49 52585.41 88888.00 2024-02-15 16:03:44.407 046 15842.92 503.57 52585.32 88888.00 2024-02-15 16:03:45.407 046 15842.94 503.56 52585.27 88888.00 2024-02-15 16:03:45.907 046 15842.93 503.55 52585.28 88888.00 2024-02-15 16:03:46.407 046 15842.88 503.58 52585.31 88888.00 2024-02-15 16:03:46.907 046 15842.90 503.57 52585.29 88888.00 2024-02-15 16:03:47.407 046 15842.92 503.56 52585.27 88888.00 2024-02-15 16:03:47.907 046 15842.99 503.58 52585.28 88888.00 2024-02-15 16:03:48.407 046 15842.99 503.61 52585.28 88888.00 2024-02-15 16:03:48.907 046 15842.97 503.62 52585.30 88888.00 2024-02-15 16:03:49.407 046 15842.97 503.60 52585.33 88888.00 2024-02-15 16:03:49.907 046 15842.90 503.57 52585.37 88888.00 2024-02-15 16:03:50.407 046 15842.91 503.61 52585.37 88888.00 2024-02-15 16:03:50.907 046 15842.86 503.66 52585.32 88888.00 2024-02-15 16:03:51.407 046 15842.85 503.70 52585.31 88888.00 2024-02-15 16:03:51.907 046 15842.85 503.72 52585.30 88888.00 2024-02-15 16:03:52.407 046 15842.90 503.73 52585.25 88888.00 2024-02-15 16:03:52.907 046 15842.90 503.73 52585.30 88888.00 2024-02-15 16:03:53.407 046 15842.94 503.73 52585.29 88888.00 2024-02-15 16:03:53.907 046 15842.93 503.74 52585.31 88888.00 2024-02-15 16:03:54.407 046 15842.91 503.78 52585.37 88888.00 2024-02-15 16:03:55.407 046 15842.96 503.73 52585.36 88888.00 2024-02-15 16:03:55.907 046 15842.95 503.74 52585.37 88888.00 2024-02-15 16:03:56.407 046 15842.94 503.73 52585.39 88888.00 2024-02-15 16:03:56.907 046 15842.90 503.74 52585.38 88888.00 2024-02-15 16:03:57.407 046 15842.86 503.78 52585.39 88888.00 2024-02-15 16:03:57.907 046 15842.88 503.78 52585.38 88888.00 2024-02-15 16:03:58.407 046 15842.93 503.78 52585.35 88888.00 2024-02-15 16:03:58.907 046 15842.99 503.77 52585.31 88888.00 2024-02-15 16:03:59.407 046 15842.97 503.75 52585.25 88888.00 2024-02-15 16:03:59.907 046 15843.00 503.73 52585.24 88888.00 2024-02-15 16:04:00.407 046 15842.99 503.70 52585.26 88888.00 2024-02-15 16:04:00.907 046 15842.96 503.78 52585.31 88888.00 2024-02-15 16:04:01.407 046 15842.91 503.84 52585.34 88888.00 2024-02-15 16:04:01.907 046 15842.94 503.84 52585.36 88888.00 2024-02-15 16:04:02.407 046 15842.96 503.86 52585.32 88888.00 2024-02-15 16:04:02.907 046 15842.99 503.84 52585.35 88888.00 2024-02-15 16:04:03.407 046 15843.00 503.84 52585.36 88888.00 2024-02-15 16:04:03.907 046 15842.99 503.87 52585.34 88888.00 2024-02-15 16:04:04.407 046 15842.99 503.88 52585.35 88888.00 2024-02-15 16:04:04.907 046 15842.99 503.89 52585.34 88888.00 2024-02-15 16:04:05.407 046 15843.02 503.91 52585.38 88888.00 2024-02-15 16:04:05.907 046 15843.02 503.89 52585.48 88888.00 2024-02-15 16:04:06.407 046 15843.04 503.92 52585.48 88888.00 2024-02-15 16:04:06.907 046 15843.03 503.92 52585.41 88888.00 2024-02-15 16:04:07.407 046 15843.01 503.96 52585.45 88888.00 2024-02-15 16:04:07.907 046 15843.02 503.99 52585.44 88888.00 2024-02-15 16:04:08.407 046 15843.03 504.03 52585.46 88888.00 2024-02-15 16:04:08.907 046 15843.08 504.01 52585.50 88888.00 2024-02-15 16:04:09.407 046 15843.08 503.97 52585.50 88888.00 2024-02-15 16:04:09.907 046 15843.03 503.92 52585.48 88888.00 2024-02-15 16:04:10.407 046 15843.02 503.97 52585.46 88888.00 2024-02-15 16:04:10.907 046 15843.03 504.00 52585.48 88888.00 2024-02-15 16:04:11.407 046 15843.06 503.97 52585.47 88888.00 2024-02-15 16:04:11.907 046 15843.09 503.96 52585.45 88888.00 2024-02-15 16:04:12.407 046 15843.09 504.00 52585.41 88888.00 2024-02-15 16:04:12.907 046 15843.05 504.08 52585.35 88888.00 2024-02-15 16:04:13.407 046 15843.05 504.09 52585.38 88888.00 2024-02-15 16:04:13.907 046 15843.04 504.09 52585.35 88888.00 2024-02-15 16:04:14.407 046 15843.01 504.06 52585.31 88888.00 2024-02-15 16:04:14.907 046 15843.02 504.05 52585.29 88888.00 2024-02-15 16:04:15.407 046 15843.02 504.06 52585.27 88888.00 2024-02-15 16:04:15.907 046 15843.02 504.06 52585.34 88888.00 2024-02-15 16:04:16.407 046 15843.04 504.06 52585.41 88888.00 2024-02-15 16:04:16.907 046 15843.00 504.05 52585.39 88888.00 2024-02-15 16:04:17.407 046 15843.01 504.05 52585.33 88888.00 2024-02-15 16:04:17.907 046 15843.00 504.12 52585.32 88888.00 2024-02-15 16:04:18.407 046 15843.01 504.16 52585.37 88888.00 2024-02-15 16:04:18.907 046 15842.99 504.14 52585.35 88888.00 2024-02-15 16:04:19.407 046 15842.95 504.13 52585.31 88888.00 2024-02-15 16:04:19.907 046 15843.01 504.15 52585.30 88888.00 2024-02-15 16:04:20.407 046 15843.03 504.17 52585.29 88888.00 2024-02-15 16:04:20.907 046 15843.02 504.17 52585.29 88888.00 2024-02-15 16:04:21.407 046 15843.03 504.17 52585.28 88888.00 2024-02-15 16:04:21.907 046 15843.01 504.24 52585.28 88888.00 2024-02-15 16:04:22.407 046 15842.97 504.30 52585.33 88888.00 2024-02-15 16:04:22.907 046 15842.96 504.27 52585.32 88888.00 2024-02-15 16:04:23.407 046 15842.96 504.26 52585.34 88888.00 2024-02-15 16:04:23.907 046 15842.99 504.29 52585.33 88888.00 2024-02-15 16:04:24.407 046 15843.02 504.25 52585.27 88888.00 2024-02-15 16:04:24.907 046 15843.00 504.26 52585.27 88888.00 2024-02-15 16:04:25.407 046 15843.02 504.26 52585.35 88888.00 2024-02-15 16:04:25.907 046 15843.01 504.24 52585.35 88888.00 2024-02-15 16:04:26.407 046 15842.97 504.26 52585.29 88888.00 2024-02-15 16:04:26.907 046 15842.94 504.27 52585.28 88888.00 2024-02-15 16:04:27.407 046 15842.99 504.29 52585.30 88888.00 2024-02-15 16:04:27.907 046 15843.00 504.25 52585.27 88888.00 2024-02-15 16:04:28.407 046 15843.01 504.31 52585.25 88888.00 2024-02-15 16:04:28.907 046 15843.02 504.34 52585.26 88888.00 2024-02-15 16:04:29.407 046 15843.02 504.37 52585.27 88888.00 2024-02-15 16:04:29.907 046 15842.97 504.40 52585.29 88888.00 2024-02-15 16:04:30.407 046 15842.99 504.44 52585.29 88888.00 2024-02-15 16:04:30.907 046 15843.04 504.44 52585.29 88888.00 2024-02-15 16:04:31.407 046 15843.06 504.39 52585.33 88888.00 2024-02-15 16:04:31.907 046 15843.05 504.40 52585.34 88888.00 2024-02-15 16:04:32.407 046 15843.06 504.41 52585.33 88888.00 2024-02-15 16:04:32.907 046 15843.03 504.41 52585.29 88888.00 2024-02-15 16:04:33.407 046 15843.02 504.38 52585.29 88888.00 2024-02-15 16:04:33.907 046 15843.01 504.33 52585.31 88888.00 2024-02-15 16:04:34.407 046 15843.03 504.33 52585.32 88888.00 2024-02-15 16:04:34.907 046 15843.04 504.34 52585.31 88888.00 2024-02-15 16:04:35.407 046 15843.03 504.34 52585.26 88888.00 2024-02-15 16:04:35.907 046 15843.05 504.35 52585.26 88888.00 2024-02-15 16:04:36.407 046 15843.05 504.38 52585.25 88888.00 2024-02-15 16:04:36.907 046 15843.06 504.40 52585.29 88888.00 2024-02-15 16:04:37.407 046 15843.09 504.42 52585.32 88888.00 2024-02-15 16:04:37.907 046 15843.11 504.41 52585.34 88888.00 2024-02-15 16:04:38.407 046 15843.08 504.40 52585.33 88888.00 2024-02-15 16:04:38.907 046 15843.04 504.42 52585.34 88888.00 2024-02-15 16:04:39.407 046 15843.04 504.42 52585.38 88888.00 2024-02-15 16:04:39.907 046 15843.04 504.46 52585.40 88888.00 2024-02-15 16:04:40.407 046 15843.09 504.46 52585.44 88888.00 2024-02-15 16:04:40.907 046 15843.12 504.43 52585.38 88888.00 2024-02-15 16:04:41.407 046 15843.13 504.46 52585.35 88888.00 2024-02-15 16:04:41.907 046 15843.15 504.48 52585.37 88888.00 2024-02-15 16:04:42.407 046 15843.13 504.49 52585.38 88888.00 2024-02-15 16:04:42.907 046 15843.09 504.49 52585.36 88888.00 2024-02-15 16:04:43.407 046 15843.09 504.49 52585.31 88888.00 2024-02-15 16:04:43.907 046 15843.13 504.50 52585.36 88888.00 2024-02-15 16:04:44.407 046 15843.12 504.53 52585.39 88888.00 2024-02-15 16:04:44.907 046 15843.13 504.55 52585.43 88888.00 2024-02-15 16:04:45.407 046 15843.13 504.56 52585.43 88888.00 2024-02-15 16:04:45.907 046 15843.14 504.56 52585.47 88888.00 2024-02-15 16:04:46.407 046 15843.12 504.55 52585.47 88888.00 2024-02-15 16:04:46.907 046 15843.12 504.53 52585.44 88888.00 2024-02-15 16:04:47.407 046 15843.12 504.50 52585.38 88888.00 2024-02-15 16:04:47.907 046 15843.15 504.55 52585.36 88888.00 2024-02-15 16:04:48.407 046 15843.11 504.59 52585.39 88888.00 2024-02-15 16:04:48.907 046 15843.06 504.63 52585.35 88888.00 2024-02-15 16:04:49.407 046 15843.08 504.59 52585.33 88888.00 2024-02-15 16:04:49.907 046 15843.11 504.60 52585.37 88888.00 2024-02-15 16:04:50.407 046 15843.12 504.64 52585.37 88888.00 2024-02-15 16:04:50.907 046 15843.09 504.61 52585.36 88888.00 2024-02-15 16:04:51.407 046 15843.08 504.65 52585.33 88888.00 2024-02-15 16:04:51.907 046 15843.09 504.64 52585.29 88888.00 2024-02-15 16:04:52.407 046 15843.10 504.67 52585.31 88888.00 2024-02-15 16:04:52.907 046 15843.10 504.68 52585.34 88888.00 2024-02-15 16:04:53.407 046 15843.12 504.61 52585.33 88888.00 2024-02-15 16:04:53.907 046 15843.12 504.58 52585.30 88888.00 2024-02-15 16:04:54.407 046 15843.09 504.60 52585.35 88888.00 2024-02-15 16:04:54.907 046 15843.10 504.69 52585.35 88888.00 2024-02-15 16:04:55.407 046 15843.11 504.68 52585.37 88888.00 2024-02-15 16:04:55.907 046 15843.12 504.69 52585.41 88888.00 2024-02-15 16:04:56.407 046 15843.13 504.73 52585.39 88888.00 2024-02-15 16:04:56.907 046 15843.09 504.72 52585.32 88888.00 2024-02-15 16:04:57.407 046 15843.11 504.69 52585.37 88888.00 2024-02-15 16:04:57.907 046 15843.11 504.69 52585.37 88888.00 2024-02-15 16:04:58.407 046 15843.09 504.64 52585.40 88888.00 2024-02-15 16:04:58.907 046 15843.06 504.66 52585.44 88888.00 2024-02-15 16:04:59.407 046 15843.02 504.72 52585.49 88888.00 2024-02-15 16:04:59.907 046 15843.02 504.72 52585.45 88888.00 2024-02-15 16:05:00.407 046 15843.00 504.69 52585.39 88888.00 2024-02-15 16:05:00.907 046 15843.01 504.69 52585.41 88888.00 2024-02-15 16:05:01.407 046 15843.00 504.68 52585.44 88888.00 2024-02-15 16:05:01.907 046 15842.95 504.72 52585.43 88888.00 2024-02-15 16:05:02.407 046 15843.01 504.72 52585.46 88888.00 2024-02-15 16:05:02.907 046 15842.95 504.77 52585.45 88888.00 2024-02-15 16:05:03.407 046 15842.99 504.83 52585.46 88888.00 2024-02-15 16:05:03.907 046 15842.93 504.84 52585.40 88888.00 2024-02-15 16:05:04.407 046 15842.91 504.81 52585.39 88888.00 2024-02-15 16:05:04.907 046 15842.90 504.84 52585.46 88888.00 2024-02-15 16:05:05.407 046 15842.92 504.86 52585.40 88888.00 2024-02-15 16:05:05.907 046 15842.92 504.86 52585.40 88888.00 2024-02-15 16:05:06.407 046 15842.93 504.87 52585.48 88888.00 2024-02-15 16:05:06.907 046 15842.95 504.93 52585.48 88888.00 2024-02-15 16:05:07.407 046 15842.94 504.95 52585.48 88888.00 2024-02-15 16:05:07.907 046 15842.94 504.95 52585.43 88888.00 2024-02-15 16:05:08.407 046 15842.93 504.96 52585.45 88888.00 2024-02-15 16:05:08.907 046 15842.94 505.00 52585.46 88888.00 2024-02-15 16:05:09.407 046 15842.96 504.96 52585.48 88888.00 2024-02-15 16:05:09.907 046 15842.96 504.96 52585.52 88888.00 2024-02-15 16:05:10.407 046 15842.96 504.99 52585.53 88888.00 2024-02-15 16:05:10.907 046 15842.95 504.98 52585.51 88888.00 2024-02-15 16:05:11.407 046 15842.99 505.00 52585.41 88888.00 2024-02-15 16:05:11.907 046 15843.04 505.01 52585.46 88888.00 2024-02-15 16:05:12.407 046 15843.00 505.00 52585.48 88888.00 2024-02-15 16:05:12.907 046 15842.93 505.02 52585.48 88888.00 2024-02-15 16:05:13.407 046 15842.91 505.08 52585.50 88888.00 2024-02-15 16:05:13.907 046 15842.97 505.07 52585.50 88888.00 2024-02-15 16:05:14.907 046 15842.95 505.09 52585.49 88888.00 2024-02-15 16:05:15.407 046 15842.96 505.04 52585.46 88888.00 2024-02-15 16:05:15.907 046 15843.00 505.05 52585.47 88888.00 2024-02-15 16:05:16.407 046 15842.99 505.05 52585.46 88888.00 2024-02-15 16:05:16.907 046 15842.96 505.08 52585.40 88888.00 2024-02-15 16:05:17.407 046 15842.94 505.13 52585.40 88888.00 2024-02-15 16:05:17.907 046 15842.94 505.13 52585.47 88888.00 2024-02-15 16:05:18.407 046 15842.94 505.13 52585.39 88888.00 2024-02-15 16:05:18.907 046 15842.99 505.12 52585.36 88888.00 2024-02-15 16:05:19.407 046 15843.01 505.08 52585.37 88888.00 2024-02-15 16:05:19.907 046 15843.01 505.08 52585.40 88888.00 2024-02-15 16:05:20.407 046 15843.00 505.10 52585.41 88888.00 2024-02-15 16:05:20.907 046 15843.01 505.15 52585.45 88888.00 2024-02-15 16:05:21.407 046 15842.99 505.12 52585.46 88888.00 2024-02-15 16:05:21.907 046 15842.96 505.07 52585.48 88888.00 2024-02-15 16:05:22.407 046 15842.93 505.04 52585.49 88888.00 2024-02-15 16:05:22.907 046 15843.02 505.05 52585.49 88888.00 2024-02-15 16:05:23.407 046 15843.03 505.09 52585.49 88888.00 2024-02-15 16:05:23.907 046 15843.00 505.10 52585.52 88888.00 2024-02-15 16:05:24.407 046 15842.99 505.08 52585.49 88888.00 2024-02-15 16:05:24.907 046 15842.97 505.07 52585.46 88888.00 2024-02-15 16:05:25.407 046 15842.93 505.04 52585.41 88888.00 2024-02-15 16:05:25.907 046 15842.86 505.01 52585.44 88888.00 2024-02-15 16:05:26.407 046 15842.88 505.02 52585.46 88888.00 2024-02-15 16:05:26.907 046 15842.93 505.01 52585.46 88888.00 2024-02-15 16:05:27.407 046 15842.92 505.00 52585.49 88888.00 2024-02-15 16:05:27.907 046 15842.93 504.99 52585.54 88888.00 2024-02-15 16:05:28.407 046 15842.91 504.99 52585.54 88888.00 2024-02-15 16:05:28.907 046 15842.93 505.01 52585.55 88888.00 2024-02-15 16:05:29.407 046 15842.95 504.99 52585.53 88888.00 2024-02-15 16:05:29.907 046 15842.91 504.99 52585.51 88888.00 2024-02-15 16:05:30.407 046 15842.93 504.99 52585.54 88888.00 2024-02-15 16:05:30.907 046 15842.91 504.99 52585.53 88888.00 2024-02-15 16:05:31.407 046 15842.87 505.01 52585.52 88888.00 2024-02-15 16:05:31.907 046 15842.86 505.00 52585.48 88888.00 2024-02-15 16:05:32.407 046 15842.92 504.99 52585.49 88888.00 2024-02-15 16:05:32.907 046 15842.90 505.01 52585.50 88888.00 2024-02-15 16:05:33.407 046 15842.85 504.94 52585.51 88888.00 2024-02-15 16:05:33.907 046 15842.87 504.93 52585.47 88888.00 2024-02-15 16:05:34.907 046 15842.86 504.94 52585.53 88888.00 2024-02-15 16:05:35.407 046 15842.91 504.99 52585.58 88888.00 2024-02-15 16:05:35.907 046 15842.87 504.96 52585.56 88888.00 2024-02-15 16:05:36.907 046 15842.82 504.95 52585.54 88888.00 2024-02-15 16:05:37.407 046 15842.84 504.94 52585.55 88888.00 2024-02-15 16:05:37.907 046 15842.78 504.92 52585.59 88888.00 2024-02-15 16:05:38.407 046 15842.78 504.95 52585.54 88888.00 2024-02-15 16:05:38.907 046 15842.75 505.00 52585.51 88888.00 2024-02-15 16:05:39.407 046 15842.75 505.01 52585.49 88888.00 2024-02-15 16:05:39.907 046 15842.76 504.99 52585.47 88888.00 2024-02-15 16:05:40.407 046 15842.75 504.99 52585.50 88888.00 2024-02-15 16:05:40.907 046 15842.76 505.00 52585.52 88888.00 2024-02-15 16:05:41.407 046 15842.75 505.01 52585.52 88888.00 2024-02-15 16:05:41.907 046 15842.74 504.98 52585.53 88888.00 2024-02-15 16:05:42.407 046 15842.70 504.94 52585.59 88888.00 2024-02-15 16:05:42.907 046 15842.73 504.99 52585.61 88888.00 2024-02-15 16:05:43.407 046 15842.72 504.98 52585.64 88888.00 2024-02-15 16:05:43.907 046 15842.74 504.96 52585.63 88888.00 2024-02-15 16:05:44.907 046 15842.70 504.92 52585.58 88888.00 2024-02-15 16:05:45.407 046 15842.66 504.93 52585.54 88888.00 2024-02-15 16:05:45.907 046 15842.69 504.93 52585.53 88888.00 2024-02-15 16:05:46.407 046 15842.74 504.89 52585.56 88888.00 2024-02-15 16:05:46.907 046 15842.70 504.90 52585.51 88888.00 2024-02-15 16:05:47.407 046 15842.65 504.90 52585.48 88888.00 2024-02-15 16:05:47.907 046 15842.66 504.86 52585.51 88888.00 2024-02-15 16:05:48.407 046 15842.66 504.85 52585.55 88888.00 2024-02-15 16:05:48.907 046 15842.60 504.83 52585.50 88888.00 2024-02-15 16:05:49.407 046 15842.68 504.85 52585.51 88888.00 2024-02-15 16:05:49.907 046 15842.66 504.85 52585.55 88888.00 2024-02-15 16:05:50.407 046 15842.60 504.84 52585.60 88888.00 2024-02-15 16:05:50.907 046 15842.59 504.83 52585.61 88888.00 2024-02-15 16:05:51.407 046 15842.58 504.83 52585.57 88888.00 2024-02-15 16:05:51.907 046 15842.63 504.84 52585.54 88888.00 2024-02-15 16:05:52.407 046 15842.60 504.84 52585.55 88888.00 2024-02-15 16:05:52.907 046 15842.58 504.83 52585.60 88888.00 2024-02-15 16:05:53.407 046 15842.56 504.78 52585.60 88888.00 2024-02-15 16:05:53.907 046 15842.57 504.77 52585.56 88888.00 2024-02-15 16:05:54.407 046 15842.56 504.78 52585.54 88888.00 2024-02-15 16:05:54.907 046 15842.58 504.76 52585.56 88888.00 2024-02-15 16:05:55.407 046 15842.59 504.78 52585.57 88888.00 2024-02-15 16:05:55.907 046 15842.54 504.78 52585.55 88888.00 2024-02-15 16:05:56.407 046 15842.52 504.77 52585.59 88888.00 2024-02-15 16:05:56.907 046 15842.56 504.76 52585.60 88888.00 2024-02-15 16:05:57.407 046 15842.55 504.68 52585.54 88888.00 2024-02-15 16:05:57.907 046 15842.57 504.67 52585.55 88888.00 2024-02-15 16:05:58.407 046 15842.58 504.72 52585.58 88888.00 2024-02-15 16:05:58.907 046 15842.57 504.74 52585.54 88888.00 2024-02-15 16:05:59.407 046 15842.56 504.73 52585.55 88888.00 2024-02-15 16:05:59.907 046 15842.55 504.70 52585.54 88888.00 2024-02-15 16:06:00.407 046 15842.52 504.69 52585.53 88888.00 2024-02-15 16:06:00.907 046 15842.48 504.68 52585.52 88888.00 2024-02-15 16:06:01.407 046 15842.45 504.68 52585.50 88888.00 2024-02-15 16:06:01.907 046 15842.48 504.67 52585.47 88888.00 2024-02-15 16:06:02.407 046 15842.49 504.67 52585.48 88888.00 2024-02-15 16:06:02.907 046 15842.43 504.69 52585.46 88888.00 2024-02-15 16:06:03.407 046 15842.41 504.72 52585.50 88888.00 2024-02-15 16:06:03.907 046 15842.42 504.69 52585.54 88888.00 2024-02-15 16:06:04.407 046 15842.45 504.69 52585.53 88888.00 2024-02-15 16:06:04.907 046 15842.42 504.67 52585.52 88888.00 2024-02-15 16:06:05.407 046 15842.43 504.66 52585.50 88888.00 2024-02-15 16:06:05.907 046 15842.43 504.68 52585.50 88888.00 2024-02-15 16:06:06.407 046 15842.46 504.70 52585.50 88888.00 2024-02-15 16:06:06.907 046 15842.48 504.70 52585.50 88888.00 2024-02-15 16:06:07.407 046 15842.47 504.68 52585.49 88888.00 2024-02-15 16:06:07.907 046 15842.47 504.70 52585.48 88888.00 2024-02-15 16:06:08.407 046 15842.48 504.70 52585.44 88888.00 2024-02-15 16:06:08.907 046 15842.54 504.74 52585.43 88888.00 2024-02-15 16:06:09.407 046 15842.48 504.74 52585.47 88888.00 2024-02-15 16:06:09.907 046 15842.48 504.73 52585.50 88888.00 2024-02-15 16:06:10.407 046 15842.46 504.74 52585.52 88888.00 2024-02-15 16:06:10.907 046 15842.41 504.75 52585.52 88888.00 2024-02-15 16:06:11.407 046 15842.42 504.77 52585.49 88888.00 2024-02-15 16:06:11.907 046 15842.47 504.77 52585.48 88888.00 2024-02-15 16:06:12.407 046 15842.45 504.79 52585.50 88888.00 2024-02-15 16:06:12.907 046 15842.43 504.77 52585.55 88888.00 2024-02-15 16:06:13.407 046 15842.42 504.76 52585.60 88888.00 2024-02-15 16:06:13.907 046 15842.45 504.76 52585.61 88888.00 2024-02-15 16:06:14.407 046 15842.43 504.77 52585.60 88888.00 2024-02-15 16:06:14.907 046 15842.41 504.78 52585.55 88888.00 2024-02-15 16:06:15.407 046 15842.45 504.78 52585.51 88888.00 2024-02-15 16:06:15.907 046 15842.42 504.81 52585.49 88888.00 2024-02-15 16:06:16.407 046 15842.39 504.79 52585.49 88888.00 2024-02-15 16:06:16.907 046 15842.40 504.77 52585.50 88888.00 2024-02-15 16:06:17.407 046 15842.46 504.76 52585.52 88888.00 2024-02-15 16:06:18.407 046 15842.50 504.74 52585.56 88888.00 2024-02-15 16:06:18.907 046 15842.43 504.76 52585.51 88888.00 2024-02-15 16:06:19.407 046 15842.41 504.73 52585.54 88888.00 2024-02-15 16:06:19.907 046 15842.45 504.76 52585.52 88888.00 2024-02-15 16:06:20.407 046 15842.47 504.76 52585.51 88888.00 2024-02-15 16:06:20.907 046 15842.45 504.74 52585.51 88888.00 2024-02-15 16:06:21.407 046 15842.42 504.73 52585.51 88888.00 2024-02-15 16:06:21.907 046 15842.42 504.74 52585.49 88888.00 2024-02-15 16:06:22.407 046 15842.39 504.77 52585.48 88888.00 2024-02-15 16:06:22.907 046 15842.40 504.75 52585.44 88888.00 2024-02-15 16:06:23.407 046 15842.39 504.72 52585.45 88888.00 2024-02-15 16:06:23.907 046 15842.40 504.72 52585.46 88888.00 2024-02-15 16:06:24.407 046 15842.38 504.70 52585.43 88888.00 2024-02-15 16:06:24.907 046 15842.39 504.73 52585.45 88888.00 2024-02-15 16:06:25.407 046 15842.42 504.75 52585.49 88888.00 2024-02-15 16:06:25.907 046 15842.40 504.75 52585.53 88888.00 2024-02-15 16:06:26.407 046 15842.39 504.75 52585.49 88888.00 2024-02-15 16:06:26.907 046 15842.37 504.69 52585.46 88888.00 2024-02-15 16:06:27.407 046 15842.36 504.69 52585.49 88888.00 2024-02-15 16:06:28.407 046 15842.36 504.67 52585.49 88888.00 2024-02-15 16:06:28.907 046 15842.34 504.65 52585.51 88888.00 2024-02-15 16:06:29.407 046 15842.27 504.61 52585.52 88888.00 2024-02-15 16:06:29.907 046 15842.27 504.58 52585.44 88888.00 2024-02-15 16:06:30.407 046 15842.32 504.64 52585.37 88888.00 2024-02-15 16:06:30.907 046 15842.32 504.64 52585.45 88888.00 2024-02-15 16:06:31.407 046 15842.34 504.61 52585.46 88888.00 2024-02-15 16:06:31.907 046 15842.34 504.64 52585.47 88888.00 2024-02-15 16:06:32.407 046 15842.33 504.65 52585.52 88888.00 2024-02-15 16:06:32.907 046 15842.31 504.60 52585.54 88888.00 2024-02-15 16:06:33.408 046 15842.24 504.59 52585.53 88888.00 2024-02-15 16:06:33.908 046 15842.24 504.60 52585.50 88888.00 2024-02-15 16:06:34.408 046 15842.21 504.60 52585.46 88888.00 2024-02-15 16:06:34.908 046 15842.21 504.59 52585.47 88888.00 2024-02-15 16:06:35.408 046 15842.22 504.57 52585.48 88888.00 2024-02-15 16:06:35.908 046 15842.27 504.60 52585.50 88888.00 2024-02-15 16:06:36.408 046 15842.24 504.58 52585.53 88888.00 2024-02-15 16:06:36.908 046 15842.25 504.52 52585.48 88888.00 2024-02-15 16:06:37.408 046 15842.30 504.50 52585.35 88888.00 2024-02-15 16:06:38.408 046 15842.31 504.55 52585.36 88888.00 2024-02-15 16:06:38.908 046 15842.29 504.53 52585.34 88888.00 2024-02-15 16:06:39.408 046 15842.31 504.53 52585.37 88888.00 2024-02-15 16:06:39.908 046 15842.33 504.53 52585.38 88888.00 2024-02-15 16:06:40.408 046 15842.32 504.52 52585.38 88888.00 2024-02-15 16:06:40.908 046 15842.31 504.52 52585.41 88888.00 2024-02-15 16:06:41.408 046 15842.27 504.51 52585.43 88888.00 2024-02-15 16:06:41.908 046 15842.30 504.51 52585.38 88888.00 2024-02-15 16:06:42.408 046 15842.32 504.55 52585.39 88888.00 2024-02-15 16:06:42.908 046 15842.34 504.57 52585.37 88888.00 2024-02-15 16:06:43.408 046 15842.34 504.55 52585.39 88888.00 2024-02-15 16:06:43.908 046 15842.33 504.53 52585.39 88888.00 2024-02-15 16:06:44.408 046 15842.28 504.56 52585.37 88888.00 2024-02-15 16:06:44.908 046 15842.25 504.52 52585.41 88888.00 2024-02-15 16:06:45.408 046 15842.28 504.53 52585.35 88888.00 2024-02-15 16:06:45.908 046 15842.30 504.57 52585.31 88888.00 2024-02-15 16:06:46.408 046 15842.30 504.57 52585.29 88888.00 2024-02-15 16:06:46.908 046 15842.34 504.53 52585.33 88888.00 2024-02-15 16:06:47.408 046 15842.34 504.52 52585.33 88888.00 2024-02-15 16:06:47.908 046 15842.32 504.51 52585.33 88888.00 2024-02-15 16:06:48.408 046 15842.36 504.52 52585.31 88888.00 2024-02-15 16:06:48.908 046 15842.36 504.53 52585.28 88888.00 2024-02-15 16:06:49.408 046 15842.40 504.53 52585.30 88888.00 2024-02-15 16:06:49.908 046 15842.32 504.53 52585.39 88888.00 2024-02-15 16:06:50.408 046 15842.32 504.51 52585.37 88888.00 2024-02-15 16:06:50.908 046 15842.30 504.49 52585.30 88888.00 2024-02-15 16:06:51.408 046 15842.33 504.49 52585.25 88888.00 2024-02-15 16:06:51.908 046 15842.37 504.49 52585.21 88888.00 2024-02-15 16:06:52.408 046 15842.38 504.51 52585.24 88888.00 2024-02-15 16:06:52.908 046 15842.42 504.51 52585.26 88888.00 2024-02-15 16:06:53.408 046 15842.45 504.50 52585.25 88888.00 2024-02-15 16:06:53.908 046 15842.41 504.52 52585.27 88888.00 2024-02-15 16:06:54.408 046 15842.36 504.55 52585.27 88888.00 2024-02-15 16:06:54.908 046 15842.39 504.49 52585.30 88888.00 2024-02-15 16:06:55.408 046 15842.37 504.49 52585.33 88888.00 2024-02-15 16:06:55.908 046 15842.38 504.48 52585.32 88888.00 2024-02-15 16:06:56.408 046 15842.39 504.50 52585.32 88888.00 2024-02-15 16:06:56.908 046 15842.38 504.49 52585.33 88888.00 2024-02-15 16:06:57.408 046 15842.36 504.49 52585.35 88888.00 2024-02-15 16:06:58.408 046 15842.33 504.53 52585.32 88888.00 2024-02-15 16:06:58.908 046 15842.34 504.53 52585.28 88888.00 2024-02-15 16:06:59.408 046 15842.33 504.51 52585.25 88888.00 2024-02-15 16:06:59.908 046 15842.31 504.51 52585.25 88888.00 2024-02-15 16:07:00.408 046 15842.31 504.49 52585.31 88888.00 2024-02-15 16:07:00.908 046 15842.32 504.49 52585.30 88888.00 2024-02-15 16:07:01.408 046 15842.32 504.47 52585.33 88888.00 2024-02-15 16:07:01.908 046 15842.30 504.50 52585.32 88888.00 2024-02-15 16:07:02.408 046 15842.23 504.53 52585.33 88888.00 2024-02-15 16:07:02.908 046 15842.29 504.49 52585.35 88888.00 2024-02-15 16:07:03.408 046 15842.30 504.51 52585.34 88888.00 2024-02-15 16:07:03.908 046 15842.32 504.53 52585.35 88888.00 2024-02-15 16:07:04.408 046 15842.32 504.52 52585.37 88888.00 2024-02-15 16:07:04.908 046 15842.36 504.48 52585.41 88888.00 2024-02-15 16:07:05.408 046 15842.30 504.48 52585.37 88888.00 2024-02-15 16:07:05.908 046 15842.36 504.48 52585.31 88888.00 2024-02-15 16:07:06.408 046 15842.34 504.49 52585.30 88888.00 2024-02-15 16:07:06.908 046 15842.32 504.48 52585.33 88888.00 2024-02-15 16:07:07.408 046 15842.30 504.50 52585.33 88888.00 2024-02-15 16:07:07.908 046 15842.31 504.52 52585.30 88888.00 2024-02-15 16:07:08.408 046 15842.33 504.52 52585.37 88888.00 2024-02-15 16:07:08.908 046 15842.36 504.51 52585.37 88888.00 2024-02-15 16:07:09.408 046 15842.36 504.49 52585.35 88888.00 2024-02-15 16:07:09.908 046 15842.30 504.48 52585.36 88888.00 2024-02-15 16:07:10.408 046 15842.33 504.48 52585.37 88888.00 2024-02-15 16:07:10.908 046 15842.34 504.46 52585.35 88888.00 2024-02-15 16:07:11.408 046 15842.33 504.47 52585.34 88888.00 2024-02-15 16:07:11.908 046 15842.30 504.47 52585.34 88888.00 2024-02-15 16:07:12.408 046 15842.29 504.48 52585.28 88888.00 2024-02-15 16:07:12.908 046 15842.28 504.44 52585.24 88888.00 2024-02-15 16:07:13.408 046 15842.21 504.43 52585.18 88888.00 2024-02-15 16:07:13.908 046 15842.20 504.41 52585.23 88888.00 2024-02-15 16:07:14.408 046 15842.25 504.39 52585.25 88888.00 2024-02-15 16:07:14.908 046 15842.27 504.41 52585.24 88888.00 2024-02-15 16:07:15.408 046 15842.34 504.39 52585.27 88888.00 2024-02-15 16:07:15.908 046 15842.36 504.40 52585.25 88888.00 2024-02-15 16:07:16.408 046 15842.30 504.42 52585.24 88888.00 2024-02-15 16:07:16.908 046 15842.30 504.44 52585.26 88888.00 2024-02-15 16:07:17.408 046 15842.29 504.46 52585.27 88888.00 2024-02-15 16:07:17.908 046 15842.30 504.46 52585.21 88888.00 2024-02-15 16:07:18.408 046 15842.28 504.47 52585.21 88888.00 2024-02-15 16:07:18.908 046 15842.29 504.46 52585.15 88888.00 2024-02-15 16:07:19.408 046 15842.28 504.48 52585.17 88888.00 2024-02-15 16:07:19.908 046 15842.28 504.48 52585.18 88888.00 2024-02-15 16:07:20.408 046 15842.28 504.46 52585.15 88888.00 2024-02-15 16:07:20.908 046 15842.22 504.49 52585.13 88888.00 2024-02-15 16:07:21.408 046 15842.22 504.50 52585.12 88888.00 2024-02-15 16:07:21.908 046 15842.24 504.51 52585.12 88888.00 2024-02-15 16:07:22.408 046 15842.30 504.50 52585.15 88888.00 2024-02-15 16:07:22.908 046 15842.28 504.43 52585.21 88888.00 2024-02-15 16:07:23.408 046 15842.24 504.44 52585.23 88888.00 2024-02-15 16:07:23.908 046 15842.20 504.48 52585.23 88888.00 2024-02-15 16:07:24.408 046 15842.25 504.51 52585.21 88888.00 2024-02-15 16:07:24.908 046 15842.31 504.51 52585.25 88888.00 2024-02-15 16:07:25.408 046 15842.30 504.50 52585.25 88888.00 2024-02-15 16:07:25.908 046 15842.24 504.52 52585.26 88888.00 2024-02-15 16:07:26.408 046 15842.23 504.50 52585.25 88888.00 2024-02-15 16:07:26.908 046 15842.21 504.50 52585.23 88888.00 2024-02-15 16:07:27.408 046 15842.24 504.53 52585.20 88888.00 2024-02-15 16:07:27.908 046 15842.24 504.52 52585.26 88888.00 2024-02-15 16:07:28.408 046 15842.22 504.53 52585.20 88888.00 2024-02-15 16:07:28.908 046 15842.25 504.53 52585.20 88888.00 2024-02-15 16:07:29.408 046 15842.30 504.53 52585.15 88888.00 2024-02-15 16:07:29.908 046 15842.30 504.52 52585.14 88888.00 2024-02-15 16:07:30.408 046 15842.30 504.55 52585.15 88888.00 2024-02-15 16:07:30.908 046 15842.30 504.58 52585.16 88888.00 2024-02-15 16:07:31.408 046 15842.33 504.58 52585.16 88888.00 2024-02-15 16:07:31.908 046 15842.31 504.57 52585.15 88888.00 2024-02-15 16:07:32.408 046 15842.31 504.56 52585.20 88888.00 2024-02-15 16:07:32.908 046 15842.36 504.57 52585.20 88888.00 2024-02-15 16:07:33.408 046 15842.31 504.58 52585.19 88888.00 2024-02-15 16:07:33.908 046 15842.31 504.53 52585.19 88888.00 2024-02-15 16:07:34.408 046 15842.27 504.55 52585.12 88888.00 2024-02-15 16:07:34.908 046 15842.27 504.59 52585.13 88888.00 2024-02-15 16:07:35.408 046 15842.25 504.57 52585.14 88888.00 2024-02-15 16:07:35.908 046 15842.28 504.60 52585.13 88888.00 2024-02-15 16:07:36.408 046 15842.32 504.64 52585.15 88888.00 2024-02-15 16:07:36.908 046 15842.33 504.64 52585.20 88888.00 2024-02-15 16:07:37.408 046 15842.30 504.65 52585.23 88888.00 2024-02-15 16:07:37.908 046 15842.29 504.70 52585.20 88888.00 2024-02-15 16:07:38.408 046 15842.28 504.69 52585.14 88888.00 2024-02-15 16:07:38.908 046 15842.30 504.67 52585.15 88888.00 2024-02-15 16:07:39.908 046 15842.27 504.58 52585.15 88888.00 2024-02-15 16:07:40.408 046 15842.30 504.60 52585.15 88888.00 2024-02-15 16:07:40.908 046 15842.30 504.59 52585.16 88888.00 2024-02-15 16:07:41.408 046 15842.31 504.59 52585.16 88888.00 2024-02-15 16:07:41.908 046 15842.32 504.58 52585.11 88888.00 2024-02-15 16:07:42.408 046 15842.30 504.57 52585.12 88888.00 2024-02-15 16:07:42.908 046 15842.30 504.57 52585.15 88888.00 2024-02-15 16:07:43.408 046 15842.32 504.61 52585.14 88888.00 2024-02-15 16:07:43.908 046 15842.30 504.67 52585.15 88888.00 2024-02-15 16:07:44.408 046 15842.31 504.65 52585.19 88888.00 2024-02-15 16:07:44.908 046 15842.33 504.64 52585.18 88888.00 2024-02-15 16:07:45.408 046 15842.34 504.66 52585.16 88888.00 2024-02-15 16:07:45.908 046 15842.38 504.64 52585.18 88888.00 2024-02-15 16:07:46.408 046 15842.38 504.65 52585.14 88888.00 2024-02-15 16:07:46.908 046 15842.32 504.63 52585.11 88888.00 2024-02-15 16:07:47.408 046 15842.34 504.59 52585.08 88888.00 2024-02-15 16:07:47.908 046 15842.36 504.61 52585.10 88888.00 2024-02-15 16:07:48.408 046 15842.31 504.59 52585.08 88888.00 2024-02-15 16:07:48.908 046 15842.31 504.59 52585.00 88888.00 2024-02-15 16:07:49.908 046 15842.29 504.57 52585.05 88888.00 2024-02-15 16:07:50.408 046 15842.32 504.56 52585.10 88888.00 2024-02-15 16:07:50.908 046 15842.30 504.55 52585.11 88888.00 2024-02-15 16:07:51.408 046 15842.36 504.58 52585.06 88888.00 2024-02-15 16:07:51.908 046 15842.37 504.58 52585.08 88888.00 2024-02-15 16:07:52.408 046 15842.39 504.57 52585.08 88888.00 2024-02-15 16:07:52.908 046 15842.36 504.57 52584.96 88888.00 2024-02-15 16:07:53.408 046 15842.33 504.58 52584.97 88888.00 2024-02-15 16:07:53.908 046 15842.37 504.58 52585.03 88888.00 2024-02-15 16:07:54.408 046 15842.38 504.56 52585.00 88888.00 2024-02-15 16:07:54.908 046 15842.34 504.57 52585.05 88888.00 2024-02-15 16:07:55.408 046 15842.34 504.58 52585.05 88888.00 2024-02-15 16:07:55.908 046 15842.38 504.57 52584.98 88888.00 2024-02-15 16:07:56.408 046 15842.39 504.56 52584.96 88888.00 2024-02-15 16:07:56.908 046 15842.43 504.58 52584.99 88888.00 2024-02-15 16:07:57.408 046 15842.38 504.58 52585.03 88888.00 2024-02-15 16:07:57.908 046 15842.33 504.59 52585.04 88888.00 2024-02-15 16:07:58.408 046 15842.37 504.58 52585.08 88888.00 2024-02-15 16:07:58.908 046 15842.41 504.58 52585.11 88888.00 2024-02-15 16:07:59.408 046 15842.45 504.58 52585.00 88888.00 2024-02-15 16:07:59.908 046 15842.46 504.55 52584.94 88888.00 2024-02-15 16:08:00.408 046 15842.41 504.56 52584.95 88888.00 2024-02-15 16:08:00.908 046 15842.38 504.53 52584.97 88888.00 2024-02-15 16:08:01.408 046 15842.39 504.59 52585.00 88888.00 2024-02-15 16:08:01.908 046 15842.39 504.60 52585.04 88888.00 2024-02-15 16:08:02.408 046 15842.41 504.58 52584.97 88888.00 2024-02-15 16:08:02.908 046 15842.43 504.53 52584.98 88888.00 2024-02-15 16:08:03.408 046 15842.40 504.52 52584.91 88888.00 2024-02-15 16:08:03.908 046 15842.36 504.53 52584.88 88888.00 2024-02-15 16:08:04.408 046 15842.37 504.51 52584.93 88888.00 2024-02-15 16:08:04.908 046 15842.42 504.52 52584.96 88888.00 2024-02-15 16:08:05.408 046 15842.42 504.57 52584.98 88888.00 2024-02-15 16:08:05.908 046 15842.46 504.56 52584.97 88888.00 2024-02-15 16:08:06.408 046 15842.45 504.57 52584.99 88888.00 2024-02-15 16:08:06.908 046 15842.42 504.55 52585.00 88888.00 2024-02-15 16:08:07.408 046 15842.41 504.56 52585.08 88888.00 2024-02-15 16:08:07.908 046 15842.40 504.56 52585.05 88888.00 2024-02-15 16:08:08.408 046 15842.46 504.53 52585.08 88888.00 2024-02-15 16:08:08.908 046 15842.43 504.52 52585.08 88888.00 2024-02-15 16:08:09.408 046 15842.43 504.53 52585.05 88888.00 2024-02-15 16:08:09.908 046 15842.46 504.52 52585.08 88888.00 2024-02-15 16:08:10.408 046 15842.47 504.50 52585.07 88888.00 2024-02-15 16:08:10.908 046 15842.42 504.51 52585.04 88888.00 2024-02-15 16:08:11.408 046 15842.42 504.49 52585.05 88888.00 2024-02-15 16:08:11.908 046 15842.42 504.48 52585.07 88888.00 2024-02-15 16:08:12.408 046 15842.48 504.52 52585.07 88888.00 2024-02-15 16:08:12.908 046 15842.48 504.53 52585.13 88888.00 2024-02-15 16:08:13.408 046 15842.47 504.50 52585.08 88888.00 2024-02-15 16:08:13.908 046 15842.43 504.48 52585.06 88888.00 2024-02-15 16:08:14.408 046 15842.42 504.43 52585.05 88888.00 2024-02-15 16:08:14.908 046 15842.46 504.48 52585.10 88888.00 2024-02-15 16:08:15.408 046 15842.47 504.47 52585.08 88888.00 2024-02-15 16:08:15.908 046 15842.43 504.46 52584.94 88888.00 2024-02-15 16:08:16.408 046 15842.41 504.42 52584.94 88888.00 2024-02-15 16:08:16.908 046 15842.41 504.41 52584.92 88888.00 2024-02-15 16:08:17.408 046 15842.41 504.40 52584.88 88888.00 2024-02-15 16:08:17.908 046 15842.40 504.41 52584.87 88888.00 2024-02-15 16:08:18.408 046 15842.40 504.43 52584.86 88888.00 2024-02-15 16:08:18.908 046 15842.42 504.44 52584.87 88888.00 2024-02-15 16:08:19.408 046 15842.41 504.41 52584.91 88888.00 2024-02-15 16:08:19.908 046 15842.43 504.42 52584.93 88888.00 2024-02-15 16:08:20.408 046 15842.47 504.43 52584.93 88888.00 2024-02-15 16:08:20.908 046 15842.48 504.46 52584.97 88888.00 2024-02-15 16:08:21.408 046 15842.46 504.46 52584.93 88888.00 2024-02-15 16:08:21.908 046 15842.45 504.46 52584.94 88888.00 2024-02-15 16:08:22.408 046 15842.39 504.44 52584.98 88888.00 2024-02-15 16:08:22.908 046 15842.41 504.44 52585.03 88888.00 2024-02-15 16:08:23.408 046 15842.41 504.41 52585.04 88888.00 2024-02-15 16:08:23.908 046 15842.40 504.39 52584.94 88888.00 2024-02-15 16:08:24.408 046 15842.41 504.40 52584.92 88888.00 2024-02-15 16:08:24.908 046 15842.45 504.41 52584.90 88888.00 2024-02-15 16:08:25.408 046 15842.42 504.41 52584.90 88888.00 2024-02-15 16:08:25.908 046 15842.40 504.37 52584.95 88888.00 2024-02-15 16:08:26.408 046 15842.43 504.39 52584.95 88888.00 2024-02-15 16:08:26.908 046 15842.47 504.43 52584.95 88888.00 2024-02-15 16:08:27.408 046 15842.47 504.40 52584.94 88888.00 2024-02-15 16:08:27.908 046 15842.46 504.38 52584.98 88888.00 2024-02-15 16:08:28.408 046 15842.49 504.39 52585.00 88888.00 2024-02-15 16:08:28.908 046 15842.48 504.35 52585.00 88888.00 2024-02-15 16:08:29.408 046 15842.43 504.37 52584.96 88888.00 2024-02-15 16:08:29.908 046 15842.41 504.37 52585.04 88888.00 2024-02-15 16:08:30.408 046 15842.42 504.42 52585.09 88888.00 2024-02-15 16:08:30.908 046 15842.42 504.42 52585.04 88888.00 2024-02-15 16:08:31.408 046 15842.45 504.43 52585.00 88888.00 2024-02-15 16:08:31.908 046 15842.47 504.41 52584.94 88888.00 2024-02-15 16:08:32.408 046 15842.45 504.40 52584.91 88888.00 2024-02-15 16:08:32.908 046 15842.49 504.42 52584.98 88888.00 2024-02-15 16:08:33.408 046 15842.47 504.42 52585.07 88888.00 2024-02-15 16:08:33.908 046 15842.46 504.48 52585.09 88888.00 2024-02-15 16:08:34.408 046 15842.50 504.47 52585.10 88888.00 2024-02-15 16:08:34.908 046 15842.52 504.43 52585.06 88888.00 2024-02-15 16:08:35.408 046 15842.56 504.41 52585.01 88888.00 2024-02-15 16:08:35.908 046 15842.56 504.41 52585.03 88888.00 2024-02-15 16:08:36.408 046 15842.52 504.47 52584.99 88888.00 2024-02-15 16:08:36.908 046 15842.49 504.48 52584.99 88888.00 2024-02-15 16:08:37.408 046 15842.55 504.47 52585.04 88888.00 2024-02-15 16:08:37.908 046 15842.54 504.41 52585.03 88888.00 2024-02-15 16:08:38.408 046 15842.55 504.41 52585.03 88888.00 2024-02-15 16:08:38.908 046 15842.49 504.40 52584.99 88888.00 2024-02-15 16:08:39.408 046 15842.50 504.38 52584.94 88888.00 2024-02-15 16:08:39.908 046 15842.49 504.37 52584.99 88888.00 2024-02-15 16:08:40.408 046 15842.54 504.34 52585.07 88888.00 2024-02-15 16:08:41.408 046 15842.49 504.40 52585.14 88888.00 2024-02-15 16:08:41.908 046 15842.50 504.40 52585.14 88888.00 2024-02-15 16:08:42.408 046 15842.51 504.40 52585.10 88888.00 2024-02-15 16:08:42.908 046 15842.51 504.41 52585.10 88888.00 2024-02-15 16:08:43.408 046 15842.46 504.46 52585.06 88888.00 2024-02-15 16:08:43.908 046 15842.48 504.47 52585.05 88888.00 2024-02-15 16:08:44.408 046 15842.48 504.43 52585.00 88888.00 2024-02-15 16:08:44.908 046 15842.50 504.40 52584.92 88888.00 2024-02-15 16:08:45.408 046 15842.54 504.42 52584.98 88888.00 2024-02-15 16:08:45.908 046 15842.65 504.42 52585.00 88888.00 2024-02-15 16:08:46.408 046 15842.57 504.38 52584.98 88888.00 2024-02-15 16:08:46.908 046 15842.55 504.35 52585.00 88888.00 2024-02-15 16:08:47.408 046 15842.59 504.35 52585.01 88888.00 2024-02-15 16:08:47.908 046 15842.58 504.37 52584.99 88888.00 2024-02-15 16:08:48.408 046 15842.52 504.38 52585.07 88888.00 2024-02-15 16:08:48.908 046 15842.56 504.39 52585.13 88888.00 2024-02-15 16:08:49.408 046 15842.58 504.37 52585.12 88888.00 2024-02-15 16:08:49.908 046 15842.57 504.35 52585.12 88888.00 2024-02-15 16:08:50.408 046 15842.55 504.38 52585.07 88888.00 2024-02-15 16:08:50.908 046 15842.56 504.39 52585.11 88888.00 2024-02-15 16:08:51.408 046 15842.57 504.44 52585.14 88888.00 2024-02-15 16:08:51.908 046 15842.59 504.48 52585.12 88888.00 2024-02-15 16:08:52.408 046 15842.57 504.50 52585.10 88888.00 2024-02-15 16:08:52.908 046 15842.58 504.47 52585.04 88888.00 2024-02-15 16:08:53.408 046 15842.58 504.47 52585.00 88888.00 2024-02-15 16:08:53.908 046 15842.55 504.46 52584.97 88888.00 2024-02-15 16:08:54.408 046 15842.52 504.46 52584.97 88888.00 2024-02-15 16:08:54.908 046 15842.54 504.48 52585.00 88888.00 2024-02-15 16:08:55.408 046 15842.58 504.47 52585.06 88888.00 2024-02-15 16:08:55.908 046 15842.61 504.43 52585.07 88888.00 2024-02-15 16:08:56.408 046 15842.52 504.47 52585.08 88888.00 2024-02-15 16:08:56.908 046 15842.54 504.49 52585.05 88888.00 2024-02-15 16:08:57.408 046 15842.48 504.48 52585.01 88888.00 2024-02-15 16:08:57.908 046 15842.51 504.49 52585.03 88888.00 2024-02-15 16:08:58.408 046 15842.56 504.48 52585.03 88888.00 2024-02-15 16:08:58.908 046 15842.59 504.41 52584.99 88888.00 2024-02-15 16:08:59.408 046 15842.57 504.42 52585.03 88888.00 2024-02-15 16:08:59.908 046 15842.52 504.41 52585.04 88888.00 2024-02-15 16:09:00.408 046 15842.49 504.38 52584.94 88888.00 2024-02-15 16:09:00.908 046 15842.50 504.40 52584.90 88888.00 2024-02-15 16:09:01.408 046 15842.51 504.40 52584.90 88888.00 2024-02-15 16:09:01.908 046 15842.50 504.41 52584.93 88888.00 2024-02-15 16:09:02.408 046 15842.57 504.46 52584.98 88888.00 2024-02-15 16:09:02.908 046 15842.61 504.49 52584.97 88888.00 2024-02-15 16:09:03.408 046 15842.63 504.50 52584.95 88888.00 2024-02-15 16:09:03.908 046 15842.59 504.50 52584.91 88888.00 2024-02-15 16:09:04.408 046 15842.54 504.50 52584.95 88888.00 2024-02-15 16:09:04.908 046 15842.55 504.46 52584.94 88888.00 2024-02-15 16:09:05.408 046 15842.63 504.46 52584.94 88888.00 2024-02-15 16:09:05.908 046 15842.60 504.49 52584.95 88888.00 2024-02-15 16:09:06.408 046 15842.60 504.50 52584.94 88888.00 2024-02-15 16:09:06.908 046 15842.55 504.51 52584.98 88888.00 2024-02-15 16:09:07.408 046 15842.56 504.51 52584.96 88888.00 2024-02-15 16:09:07.908 046 15842.55 504.49 52584.92 88888.00 2024-02-15 16:09:08.408 046 15842.57 504.48 52584.90 88888.00 2024-02-15 16:09:08.908 046 15842.60 504.47 52584.94 88888.00 2024-02-15 16:09:09.408 046 15842.59 504.50 52584.96 88888.00 2024-02-15 16:09:09.908 046 15842.60 504.55 52585.03 88888.00 2024-02-15 16:09:10.408 046 15842.57 504.51 52585.05 88888.00 2024-02-15 16:09:10.908 046 15842.60 504.52 52585.04 88888.00 2024-02-15 16:09:11.408 046 15842.64 504.55 52585.08 88888.00 2024-02-15 16:09:11.908 046 15842.67 504.57 52585.07 88888.00 2024-02-15 16:09:12.408 046 15842.67 504.56 52585.04 88888.00 2024-02-15 16:09:12.908 046 15842.63 504.57 52585.01 88888.00 2024-02-15 16:09:13.408 046 15842.65 504.59 52585.05 88888.00 2024-02-15 16:09:13.908 046 15842.64 504.55 52585.07 88888.00 2024-02-15 16:09:14.408 046 15842.58 504.55 52585.06 88888.00 2024-02-15 16:09:14.908 046 15842.58 504.56 52585.05 88888.00 2024-02-15 16:09:15.408 046 15842.56 504.55 52585.03 88888.00 2024-02-15 16:09:15.908 046 15842.59 504.55 52584.97 88888.00 2024-02-15 16:09:16.408 046 15842.67 504.56 52584.95 88888.00 2024-02-15 16:09:16.908 046 15842.65 504.57 52585.03 88888.00 2024-02-15 16:09:17.408 046 15842.61 504.58 52585.06 88888.00 2024-02-15 16:09:17.908 046 15842.60 504.58 52585.04 88888.00 2024-02-15 16:09:18.408 046 15842.63 504.57 52585.06 88888.00 2024-02-15 16:09:18.908 046 15842.64 504.55 52585.08 88888.00 2024-02-15 16:09:19.408 046 15842.69 504.57 52585.05 88888.00 2024-02-15 16:09:19.908 046 15842.70 504.55 52585.03 88888.00 2024-02-15 16:09:20.408 046 15842.67 504.51 52585.05 88888.00 2024-02-15 16:09:20.908 046 15842.67 504.51 52585.10 88888.00 2024-02-15 16:09:21.408 046 15842.67 504.58 52585.11 88888.00 2024-02-15 16:09:21.908 046 15842.66 504.59 52585.04 88888.00 2024-02-15 16:09:22.408 046 15842.67 504.55 52585.01 88888.00 2024-02-15 16:09:22.908 046 15842.76 504.53 52585.00 88888.00 2024-02-15 16:09:23.408 046 15842.77 504.50 52585.04 88888.00 2024-02-15 16:09:23.908 046 15842.73 504.49 52585.06 88888.00 2024-02-15 16:09:24.408 046 15842.76 504.46 52585.11 88888.00 2024-02-15 16:09:24.908 046 15842.74 504.46 52585.13 88888.00 2024-02-15 16:09:25.408 046 15842.72 504.41 52585.09 88888.00 2024-02-15 16:09:25.908 046 15842.66 504.42 52585.10 88888.00 2024-02-15 16:09:26.408 046 15842.68 504.42 52585.07 88888.00 2024-02-15 16:09:26.908 046 15842.66 504.40 52585.07 88888.00 2024-02-15 16:09:27.408 046 15842.68 504.42 52585.08 88888.00 2024-02-15 16:09:27.908 046 15842.69 504.44 52585.09 88888.00 2024-02-15 16:09:28.408 046 15842.67 504.44 52585.08 88888.00 2024-02-15 16:09:28.908 046 15842.64 504.46 52585.03 88888.00 2024-02-15 16:09:29.408 046 15842.66 504.46 52584.99 88888.00 2024-02-15 16:09:29.908 046 15842.72 504.47 52585.01 88888.00 2024-02-15 16:09:30.408 046 15842.70 504.46 52585.03 88888.00 2024-02-15 16:09:30.908 046 15842.75 504.43 52584.99 88888.00 2024-02-15 16:09:31.408 046 15842.75 504.42 52584.99 88888.00 2024-02-15 16:09:31.908 046 15842.75 504.48 52585.00 88888.00 2024-02-15 16:09:32.408 046 15842.72 504.48 52585.00 88888.00 2024-02-15 16:09:32.908 046 15842.74 504.48 52585.05 88888.00 2024-02-15 16:09:33.408 046 15842.77 504.44 52585.05 88888.00 2024-02-15 16:09:33.908 046 15842.73 504.43 52585.03 88888.00 2024-02-15 16:09:34.408 046 15842.66 504.43 52585.06 88888.00 2024-02-15 16:09:34.908 046 15842.67 504.46 52585.11 88888.00 2024-02-15 16:09:35.408 046 15842.68 504.47 52585.11 88888.00 2024-02-15 16:09:35.908 046 15842.73 504.47 52585.03 88888.00 2024-02-15 16:09:36.408 046 15842.82 504.46 52584.99 88888.00 2024-02-15 16:09:36.908 046 15842.79 504.50 52584.99 88888.00 2024-02-15 16:09:37.408 046 15842.74 504.49 52584.98 88888.00 2024-02-15 16:09:37.908 046 15842.73 504.47 52585.01 88888.00 2024-02-15 16:09:38.408 046 15842.72 504.40 52585.08 88888.00 2024-02-15 16:09:38.908 046 15842.70 504.34 52585.15 88888.00 2024-02-15 16:09:39.408 046 15842.68 504.32 52585.11 88888.00 2024-02-15 16:09:39.908 046 15842.68 504.31 52585.08 88888.00 2024-02-15 16:09:40.408 046 15842.69 504.38 52585.12 88888.00 2024-02-15 16:09:40.908 046 15842.72 504.47 52585.07 88888.00 2024-02-15 16:09:41.408 046 15842.70 504.49 52585.06 88888.00 2024-02-15 16:09:41.908 046 15842.68 504.46 52585.11 88888.00 2024-02-15 16:09:42.908 046 15842.63 504.42 52585.10 88888.00 2024-02-15 16:09:43.408 046 15842.61 504.38 52585.08 88888.00 2024-02-15 16:09:43.908 046 15842.65 504.42 52585.04 88888.00 2024-02-15 16:09:44.408 046 15842.65 504.44 52585.03 88888.00 2024-02-15 16:09:44.908 046 15842.66 504.40 52585.06 88888.00 2024-02-15 16:09:45.408 046 15842.66 504.40 52585.06 88888.00 2024-02-15 16:09:45.908 046 15842.69 504.42 52585.12 88888.00 2024-02-15 16:09:46.408 046 15842.67 504.46 52585.12 88888.00 2024-02-15 16:09:46.908 046 15842.63 504.47 52585.11 88888.00 2024-02-15 16:09:47.408 046 15842.66 504.46 52585.07 88888.00 2024-02-15 16:09:47.908 046 15842.64 504.43 52585.09 88888.00 2024-02-15 16:09:48.408 046 15842.63 504.42 52585.13 88888.00 2024-02-15 16:09:48.908 046 15842.68 504.46 52585.07 88888.00 2024-02-15 16:09:49.408 046 15842.72 504.43 52585.04 88888.00 2024-02-15 16:09:49.908 046 15842.67 504.40 52585.05 88888.00 2024-02-15 16:09:50.408 046 15842.67 504.40 52585.01 88888.00 2024-02-15 16:09:50.908 046 15842.67 504.43 52585.03 88888.00 2024-02-15 16:09:51.408 046 15842.65 504.42 52585.05 88888.00 2024-02-15 16:09:51.908 046 15842.69 504.43 52585.08 88888.00 2024-02-15 16:09:52.408 046 15842.69 504.43 52585.07 88888.00 2024-02-15 16:09:52.908 046 15842.69 504.42 52585.06 88888.00 2024-02-15 16:09:53.408 046 15842.67 504.43 52585.06 88888.00 2024-02-15 16:09:53.908 046 15842.68 504.46 52585.06 88888.00 2024-02-15 16:09:54.408 046 15842.74 504.46 52585.08 88888.00 2024-02-15 16:09:54.908 046 15842.72 504.46 52585.06 88888.00 2024-02-15 16:09:55.408 046 15842.70 504.46 52585.03 88888.00 2024-02-15 16:09:55.908 046 15842.69 504.44 52585.04 88888.00 2024-02-15 16:09:56.408 046 15842.66 504.43 52585.03 88888.00 2024-02-15 16:09:56.908 046 15842.64 504.43 52585.03 88888.00 2024-02-15 16:09:57.408 046 15842.70 504.41 52585.04 88888.00 2024-02-15 16:09:57.908 046 15842.74 504.42 52584.99 88888.00 2024-02-15 16:09:58.408 046 15842.69 504.44 52584.96 88888.00 2024-02-15 16:09:58.908 046 15842.68 504.43 52584.90 88888.00 2024-02-15 16:09:59.408 046 15842.66 504.42 52584.95 88888.00 2024-02-15 16:09:59.908 046 15842.66 504.42 52585.03 88888.00 2024-02-15 16:10:00.908 046 15842.66 504.48 52584.99 88888.00 2024-02-15 16:10:01.408 046 15842.65 504.47 52584.97 88888.00 2024-02-15 16:10:01.908 046 15842.61 504.48 52584.97 88888.00 2024-02-15 16:10:02.408 046 15842.65 504.51 52584.95 88888.00 2024-02-15 16:10:02.908 046 15842.65 504.48 52584.89 88888.00 2024-02-15 16:10:03.408 046 15842.66 504.44 52584.95 88888.00 2024-02-15 16:10:03.908 046 15842.68 504.43 52584.99 88888.00 2024-02-15 16:10:04.408 046 15842.68 504.46 52584.99 88888.00 2024-02-15 16:10:04.908 046 15842.64 504.44 52584.94 88888.00 2024-02-15 16:10:05.408 046 15842.60 504.44 52584.94 88888.00 2024-02-15 16:10:05.908 046 15842.60 504.49 52584.95 88888.00 2024-02-15 16:10:06.408 046 15842.65 504.49 52584.95 88888.00 2024-02-15 16:10:06.908 046 15842.63 504.51 52585.01 88888.00 2024-02-15 16:10:07.408 046 15842.63 504.49 52585.03 88888.00 2024-02-15 16:10:07.908 046 15842.63 504.50 52584.99 88888.00 2024-02-15 16:10:08.408 046 15842.64 504.53 52585.04 88888.00 2024-02-15 16:10:08.908 046 15842.61 504.51 52585.01 88888.00 2024-02-15 16:10:09.408 046 15842.63 504.48 52584.97 88888.00 2024-02-15 16:10:09.908 046 15842.63 504.49 52584.97 88888.00 2024-02-15 16:10:10.408 046 15842.60 504.52 52584.95 88888.00 2024-02-15 16:10:10.908 046 15842.58 504.52 52584.97 88888.00 2024-02-15 16:10:11.408 046 15842.57 504.50 52584.96 88888.00 2024-02-15 16:10:11.908 046 15842.59 504.57 52584.88 88888.00 2024-02-15 16:10:12.408 046 15842.60 504.56 52584.88 88888.00 2024-02-15 16:10:12.908 046 15842.59 504.49 52584.87 88888.00 2024-02-15 16:10:13.408 046 15842.59 504.50 52584.88 88888.00 2024-02-15 16:10:13.908 046 15842.59 504.52 52584.89 88888.00 2024-02-15 16:10:14.408 046 15842.52 504.55 52584.93 88888.00 2024-02-15 16:10:14.908 046 15842.54 504.55 52584.93 88888.00 2024-02-15 16:10:15.408 046 15842.57 504.51 52584.95 88888.00 2024-02-15 16:10:15.908 046 15842.57 504.49 52584.95 88888.00 2024-02-15 16:10:16.408 046 15842.58 504.48 52584.92 88888.00 2024-02-15 16:10:16.908 046 15842.56 504.49 52584.91 88888.00 2024-02-15 16:10:17.408 046 15842.55 504.49 52584.97 88888.00 2024-02-15 16:10:17.908 046 15842.59 504.50 52584.98 88888.00 2024-02-15 16:10:18.408 046 15842.56 504.52 52584.97 88888.00 2024-02-15 16:10:18.908 046 15842.56 504.52 52584.92 88888.00 2024-02-15 16:10:19.408 046 15842.56 504.53 52584.90 88888.00 2024-02-15 16:10:19.908 046 15842.57 504.53 52584.94 88888.00 2024-02-15 16:10:20.408 046 15842.57 504.52 52584.95 88888.00 2024-02-15 16:10:20.908 046 15842.56 504.52 52584.88 88888.00 2024-02-15 16:10:21.408 046 15842.54 504.51 52584.89 88888.00 2024-02-15 16:10:21.908 046 15842.52 504.51 52584.94 88888.00 2024-02-15 16:10:22.408 046 15842.57 504.49 52584.95 88888.00 2024-02-15 16:10:22.908 046 15842.58 504.47 52584.95 88888.00 2024-02-15 16:10:23.408 046 15842.57 504.49 52584.95 88888.00 2024-02-15 16:10:23.908 046 15842.51 504.49 52584.96 88888.00 2024-02-15 16:10:24.408 046 15842.52 504.47 52584.93 88888.00 2024-02-15 16:10:24.908 046 15842.52 504.48 52584.95 88888.00 2024-02-15 16:10:25.408 046 15842.47 504.48 52584.96 88888.00 2024-02-15 16:10:25.908 046 15842.45 504.48 52584.98 88888.00 2024-02-15 16:10:26.408 046 15842.46 504.47 52584.92 88888.00 2024-02-15 16:10:26.908 046 15842.46 504.48 52584.91 88888.00 2024-02-15 16:10:27.408 046 15842.43 504.44 52584.93 88888.00 2024-02-15 16:10:27.908 046 15842.43 504.43 52584.98 88888.00 2024-02-15 16:10:28.408 046 15842.48 504.44 52584.95 88888.00 2024-02-15 16:10:28.908 046 15842.48 504.46 52584.99 88888.00 2024-02-15 16:10:29.408 046 15842.48 504.48 52585.00 88888.00 2024-02-15 16:10:29.908 046 15842.49 504.49 52585.01 88888.00 2024-02-15 16:10:30.408 046 15842.48 504.49 52584.98 88888.00 2024-02-15 16:10:30.908 046 15842.48 504.49 52584.96 88888.00 2024-02-15 16:10:31.408 046 15842.38 504.47 52584.99 88888.00 2024-02-15 16:10:31.908 046 15842.34 504.53 52584.99 88888.00 2024-02-15 16:10:32.408 046 15842.41 504.53 52585.04 88888.00 2024-02-15 16:10:32.908 046 15842.43 504.52 52585.05 88888.00 2024-02-15 16:10:33.408 046 15842.37 504.48 52585.06 88888.00 2024-02-15 16:10:33.908 046 15842.36 504.49 52585.01 88888.00 2024-02-15 16:10:34.408 046 15842.43 504.49 52585.03 88888.00 2024-02-15 16:10:34.908 046 15842.47 504.52 52585.06 88888.00 2024-02-15 16:10:35.408 046 15842.45 504.51 52585.01 88888.00 2024-02-15 16:10:35.908 046 15842.41 504.53 52585.05 88888.00 2024-02-15 16:10:36.408 046 15842.39 504.50 52585.01 88888.00 2024-02-15 16:10:36.908 046 15842.38 504.48 52585.00 88888.00 2024-02-15 16:10:37.408 046 15842.36 504.49 52584.97 88888.00 2024-02-15 16:10:37.908 046 15842.37 504.44 52584.92 88888.00 2024-02-15 16:10:38.408 046 15842.33 504.43 52584.91 88888.00 2024-02-15 16:10:38.908 046 15842.31 504.43 52584.92 88888.00 2024-02-15 16:10:39.408 046 15842.32 504.44 52584.93 88888.00 2024-02-15 16:10:39.908 046 15842.30 504.43 52584.96 88888.00 2024-02-15 16:10:40.408 046 15842.23 504.41 52584.95 88888.00 2024-02-15 16:10:40.908 046 15842.24 504.39 52584.93 88888.00 2024-02-15 16:10:41.408 046 15842.28 504.40 52584.95 88888.00 2024-02-15 16:10:41.908 046 15842.31 504.43 52584.94 88888.00 2024-02-15 16:10:42.408 046 15842.31 504.41 52584.94 88888.00 2024-02-15 16:10:42.908 046 15842.30 504.42 52585.01 88888.00 2024-02-15 16:10:43.408 046 15842.29 504.40 52585.07 88888.00 2024-02-15 16:10:44.408 046 15842.32 504.44 52585.10 88888.00 2024-02-15 16:10:44.908 046 15842.33 504.44 52585.06 88888.00 2024-02-15 16:10:45.408 046 15842.34 504.38 52585.07 88888.00 2024-02-15 16:10:45.908 046 15842.31 504.33 52585.04 88888.00 2024-02-15 16:10:46.408 046 15842.25 504.35 52585.04 88888.00 2024-02-15 16:10:46.908 046 15842.28 504.37 52585.06 88888.00 2024-02-15 16:10:47.408 046 15842.27 504.38 52584.97 88888.00 2024-02-15 16:10:47.908 046 15842.27 504.35 52584.93 88888.00 2024-02-15 16:10:48.408 046 15842.24 504.35 52584.92 88888.00 2024-02-15 16:10:48.908 046 15842.18 504.33 52584.93 88888.00 2024-02-15 16:10:49.408 046 15842.18 504.37 52584.94 88888.00 2024-02-15 16:10:49.908 046 15842.24 504.40 52584.96 88888.00 2024-02-15 16:10:50.408 046 15842.27 504.39 52584.99 88888.00 2024-02-15 16:10:50.908 046 15842.30 504.40 52585.00 88888.00 2024-02-15 16:10:51.408 046 15842.27 504.42 52584.96 88888.00 2024-02-15 16:10:51.908 046 15842.25 504.39 52585.00 88888.00 2024-02-15 16:10:52.408 046 15842.25 504.38 52585.03 88888.00 2024-02-15 16:10:52.908 046 15842.24 504.38 52585.00 88888.00 2024-02-15 16:10:53.408 046 15842.19 504.42 52585.00 88888.00 2024-02-15 16:10:54.408 046 15842.21 504.46 52584.93 88888.00 2024-02-15 16:10:54.908 046 15842.20 504.41 52584.93 88888.00 2024-02-15 16:10:55.408 046 15842.20 504.40 52584.97 88888.00 2024-02-15 16:10:55.908 046 15842.19 504.38 52584.93 88888.00 2024-02-15 16:10:56.408 046 15842.21 504.37 52584.92 88888.00 2024-02-15 16:10:56.908 046 15842.21 504.38 52584.89 88888.00 2024-02-15 16:10:57.408 046 15842.19 504.39 52584.94 88888.00 2024-02-15 16:10:57.908 046 15842.22 504.38 52585.00 88888.00 2024-02-15 16:10:58.408 046 15842.29 504.32 52585.06 88888.00 2024-02-15 16:10:58.908 046 15842.28 504.31 52585.04 88888.00 2024-02-15 16:10:59.409 046 15842.25 504.31 52585.03 88888.00 2024-02-15 16:10:59.909 046 15842.27 504.27 52585.03 88888.00 2024-02-15 16:11:00.409 046 15842.24 504.30 52585.01 88888.00 2024-02-15 16:11:00.909 046 15842.24 504.30 52584.99 88888.00 2024-02-15 16:11:01.409 046 15842.21 504.31 52584.97 88888.00 2024-02-15 16:11:01.909 046 15842.20 504.32 52584.95 88888.00 2024-02-15 16:11:02.409 046 15842.21 504.31 52584.88 88888.00 2024-02-15 16:11:02.909 046 15842.22 504.26 52584.90 88888.00 2024-02-15 16:11:03.409 046 15842.25 504.24 52584.92 88888.00 2024-02-15 16:11:04.409 046 15842.18 504.29 52585.04 88888.00 2024-02-15 16:11:04.909 046 15842.21 504.30 52584.99 88888.00 2024-02-15 16:11:05.409 046 15842.21 504.31 52585.01 88888.00 2024-02-15 16:11:05.909 046 15842.22 504.31 52585.03 88888.00 2024-02-15 16:11:06.409 046 15842.24 504.26 52585.03 88888.00 2024-02-15 16:11:06.909 046 15842.24 504.24 52585.00 88888.00 2024-02-15 16:11:07.409 046 15842.24 504.24 52584.95 88888.00 2024-02-15 16:11:07.909 046 15842.21 504.22 52584.94 88888.00 2024-02-15 16:11:08.409 046 15842.14 504.18 52584.96 88888.00 2024-02-15 16:11:08.909 046 15842.14 504.18 52584.90 88888.00 2024-02-15 16:11:09.409 046 15842.19 504.15 52584.87 88888.00 2024-02-15 16:11:09.909 046 15842.20 504.16 52584.88 88888.00 2024-02-15 16:11:10.409 046 15842.19 504.18 52584.90 88888.00 2024-02-15 16:11:10.909 046 15842.18 504.21 52584.89 88888.00 2024-02-15 16:11:11.409 046 15842.15 504.24 52584.93 88888.00 2024-02-15 16:11:11.909 046 15842.12 504.20 52584.97 88888.00 2024-02-15 16:11:12.409 046 15842.13 504.14 52584.98 88888.00 2024-02-15 16:11:12.909 046 15842.13 504.13 52584.94 88888.00 2024-02-15 16:11:13.409 046 15842.12 504.14 52584.89 88888.00 2024-02-15 16:11:13.909 046 15842.05 504.13 52584.93 88888.00 2024-02-15 16:11:14.409 046 15842.05 504.10 52584.96 88888.00 2024-02-15 16:11:14.909 046 15842.07 504.08 52584.97 88888.00 2024-02-15 16:11:15.409 046 15842.10 504.08 52584.98 88888.00 2024-02-15 16:11:15.909 046 15842.10 504.07 52584.94 88888.00 2024-02-15 16:11:16.409 046 15842.04 504.06 52584.86 88888.00 2024-02-15 16:11:16.909 046 15842.07 504.06 52584.86 88888.00 2024-02-15 16:11:17.409 046 15842.10 504.05 52584.87 88888.00 2024-02-15 16:11:17.909 046 15842.13 504.07 52584.87 88888.00 2024-02-15 16:11:18.409 046 15842.10 504.07 52584.91 88888.00 2024-02-15 16:11:18.909 046 15842.15 504.04 52585.00 88888.00 2024-02-15 16:11:19.409 046 15842.15 504.04 52585.01 88888.00 2024-02-15 16:11:19.909 046 15842.11 504.05 52584.99 88888.00 2024-02-15 16:11:20.409 046 15842.12 504.05 52584.97 88888.00 2024-02-15 16:11:20.909 046 15842.09 504.05 52584.94 88888.00 2024-02-15 16:11:21.409 046 15842.07 504.07 52584.97 88888.00 2024-02-15 16:11:21.909 046 15842.05 504.07 52585.00 88888.00 2024-02-15 16:11:22.409 046 15842.05 504.03 52585.01 88888.00 2024-02-15 16:11:22.909 046 15842.09 503.97 52585.00 88888.00 2024-02-15 16:11:23.409 046 15842.12 503.95 52584.95 88888.00 2024-02-15 16:11:24.409 046 15842.03 503.97 52584.92 88888.00 2024-02-15 16:11:24.909 046 15842.06 503.97 52584.92 88888.00 2024-02-15 16:11:25.409 046 15842.09 503.95 52584.96 88888.00 2024-02-15 16:11:25.909 046 15842.07 503.92 52584.97 88888.00 2024-02-15 16:11:26.409 046 15842.01 503.91 52584.96 88888.00 2024-02-15 16:11:26.909 046 15842.04 503.94 52584.96 88888.00 2024-02-15 16:11:27.409 046 15842.04 503.92 52584.98 88888.00 2024-02-15 16:11:27.909 046 15842.02 503.92 52584.97 88888.00 2024-02-15 16:11:28.409 046 15842.02 503.91 52584.96 88888.00 2024-02-15 16:11:28.909 046 15842.00 503.89 52584.98 88888.00 2024-02-15 16:11:29.409 046 15841.98 503.80 52584.99 88888.00 2024-02-15 16:11:29.909 046 15842.03 503.82 52584.92 88888.00 2024-02-15 16:11:30.409 046 15841.98 503.86 52584.87 88888.00 2024-02-15 16:11:30.909 046 15841.92 503.80 52584.89 88888.00 2024-02-15 16:11:31.409 046 15841.96 503.81 52584.87 88888.00 2024-02-15 16:11:31.909 046 15841.98 503.80 52584.85 88888.00 2024-02-15 16:11:32.409 046 15841.97 503.80 52584.86 88888.00 2024-02-15 16:11:32.909 046 15842.01 503.79 52584.88 88888.00 2024-02-15 16:11:33.409 046 15842.05 503.82 52584.93 88888.00 2024-02-15 16:11:33.909 046 15842.04 503.79 52584.94 88888.00 2024-02-15 16:11:34.409 046 15842.03 503.78 52584.95 88888.00 2024-02-15 16:11:34.909 046 15842.03 503.75 52585.03 88888.00 2024-02-15 16:11:35.409 046 15842.03 503.71 52584.98 88888.00 2024-02-15 16:11:35.909 046 15842.03 503.71 52584.97 88888.00 2024-02-15 16:11:36.409 046 15842.06 503.71 52584.95 88888.00 2024-02-15 16:11:36.909 046 15842.05 503.72 52584.90 88888.00 2024-02-15 16:11:37.409 046 15842.01 503.72 52584.90 88888.00 2024-02-15 16:11:37.909 046 15842.00 503.74 52584.92 88888.00 2024-02-15 16:11:38.409 046 15841.98 503.72 52584.90 88888.00 2024-02-15 16:11:38.909 046 15841.98 503.70 52584.90 88888.00 2024-02-15 16:11:39.409 046 15842.01 503.70 52584.91 88888.00 2024-02-15 16:11:39.909 046 15841.98 503.72 52584.88 88888.00 2024-02-15 16:11:40.409 046 15841.92 503.68 52584.92 88888.00 2024-02-15 16:11:40.909 046 15841.96 503.69 52584.93 88888.00 2024-02-15 16:11:41.409 046 15841.98 503.70 52584.95 88888.00 2024-02-15 16:11:41.909 046 15841.96 503.68 52584.92 88888.00 2024-02-15 16:11:42.409 046 15842.01 503.63 52584.94 88888.00 2024-02-15 16:11:42.909 046 15841.98 503.61 52584.90 88888.00 2024-02-15 16:11:43.409 046 15842.00 503.61 52584.91 88888.00 2024-02-15 16:11:43.909 046 15841.98 503.64 52584.97 88888.00 2024-02-15 16:11:44.409 046 15841.95 503.64 52584.93 88888.00 2024-02-15 16:11:44.909 046 15841.95 503.63 52584.88 88888.00 2024-02-15 16:11:45.409 046 15841.95 503.64 52584.86 88888.00 2024-02-15 16:11:45.909 046 15841.97 503.61 52584.83 88888.00 2024-02-15 16:11:46.409 046 15841.91 503.60 52584.88 88888.00 2024-02-15 16:11:46.909 046 15841.94 503.58 52584.90 88888.00 2024-02-15 16:11:47.409 046 15841.95 503.60 52584.95 88888.00 2024-02-15 16:11:47.909 046 15841.94 503.61 52585.01 88888.00 2024-02-15 16:11:48.409 046 15841.96 503.62 52585.01 88888.00 2024-02-15 16:11:48.909 046 15841.98 503.56 52584.95 88888.00 2024-02-15 16:11:49.409 046 15841.93 503.54 52584.89 88888.00 2024-02-15 16:11:49.909 046 15841.92 503.54 52584.92 88888.00 2024-02-15 16:11:50.409 046 15841.94 503.55 52584.95 88888.00 2024-02-15 16:11:50.909 046 15841.95 503.56 52584.96 88888.00 2024-02-15 16:11:51.409 046 15841.94 503.57 52584.93 88888.00 2024-02-15 16:11:51.909 046 15841.91 503.54 52584.95 88888.00 2024-02-15 16:11:52.409 046 15841.94 503.54 52584.91 88888.00 2024-02-15 16:11:52.909 046 15841.94 503.58 52584.89 88888.00 2024-02-15 16:11:53.409 046 15841.91 503.57 52584.90 88888.00 2024-02-15 16:11:53.909 046 15841.93 503.54 52584.89 88888.00 2024-02-15 16:11:54.409 046 15841.94 503.55 52584.91 88888.00 2024-02-15 16:11:54.909 046 15841.93 503.58 52584.96 88888.00 2024-02-15 16:11:55.409 046 15841.93 503.57 52584.93 88888.00 2024-02-15 16:11:55.909 046 15841.89 503.57 52584.87 88888.00 2024-02-15 16:11:56.409 046 15841.88 503.57 52584.92 88888.00 2024-02-15 16:11:56.909 046 15841.92 503.56 52584.99 88888.00 2024-02-15 16:11:57.409 046 15841.93 503.56 52584.97 88888.00 2024-02-15 16:11:57.909 046 15841.94 503.60 52584.97 88888.00 2024-02-15 16:11:58.409 046 15841.93 503.57 52585.01 88888.00 2024-02-15 16:11:58.909 046 15841.95 503.55 52585.03 88888.00 2024-02-15 16:11:59.409 046 15841.98 503.53 52585.01 88888.00 2024-02-15 16:11:59.909 046 15841.95 503.55 52585.04 88888.00 2024-02-15 16:12:00.409 046 15841.93 503.55 52585.03 88888.00 2024-02-15 16:12:00.909 046 15841.97 503.53 52585.01 88888.00 2024-02-15 16:12:01.409 046 15841.94 503.56 52584.98 88888.00 2024-02-15 16:12:01.909 046 15841.94 503.57 52585.06 88888.00 2024-02-15 16:12:02.409 046 15841.91 503.56 52585.01 88888.00 2024-02-15 16:12:02.909 046 15841.85 503.57 52585.05 88888.00 2024-02-15 16:12:03.409 046 15841.82 503.60 52585.08 88888.00 2024-02-15 16:12:03.909 046 15841.86 503.64 52585.06 88888.00 2024-02-15 16:12:04.409 046 15841.85 503.70 52585.06 88888.00 2024-02-15 16:12:04.909 046 15841.85 503.69 52585.05 88888.00 2024-02-15 16:12:05.409 046 15841.85 503.68 52585.07 88888.00 2024-02-15 16:12:05.909 046 15841.84 503.69 52585.05 88888.00 2024-02-15 16:12:06.409 046 15841.79 503.71 52585.06 88888.00 2024-02-15 16:12:06.909 046 15841.84 503.71 52585.03 88888.00 2024-02-15 16:12:07.409 046 15841.80 503.69 52585.00 88888.00 2024-02-15 16:12:07.909 046 15841.83 503.65 52585.03 88888.00 2024-02-15 16:12:08.409 046 15841.82 503.68 52585.04 88888.00 2024-02-15 16:12:08.909 046 15841.82 503.66 52585.01 88888.00 2024-02-15 16:12:09.409 046 15841.85 503.69 52585.00 88888.00 2024-02-15 16:12:09.909 046 15841.83 503.70 52585.03 88888.00 2024-02-15 16:12:10.409 046 15841.82 503.68 52585.00 88888.00 2024-02-15 16:12:10.909 046 15841.78 503.68 52584.97 88888.00 2024-02-15 16:12:11.409 046 15841.79 503.66 52585.06 88888.00 2024-02-15 16:12:11.909 046 15841.82 503.65 52585.07 88888.00 2024-02-15 16:12:12.409 046 15841.77 503.68 52585.06 88888.00 2024-02-15 16:12:12.909 046 15841.82 503.66 52585.03 88888.00 2024-02-15 16:12:13.409 046 15841.79 503.66 52585.01 88888.00 2024-02-15 16:12:13.909 046 15841.76 503.70 52584.92 88888.00 2024-02-15 16:12:14.409 046 15841.80 503.71 52584.90 88888.00 2024-02-15 16:12:14.909 046 15841.75 503.72 52584.90 88888.00 2024-02-15 16:12:16.409 046 15841.68 503.71 52585.01 88888.00 2024-02-15 16:12:16.909 046 15841.69 503.74 52585.03 88888.00 2024-02-15 16:12:17.409 046 15841.71 503.74 52585.03 88888.00 2024-02-15 16:12:17.909 046 15841.76 503.73 52585.06 88888.00 2024-02-15 16:12:18.409 046 15841.77 503.72 52585.08 88888.00 2024-02-15 16:12:18.909 046 15841.76 503.77 52585.07 88888.00 2024-02-15 16:12:19.409 046 15841.78 503.83 52585.03 88888.00 2024-02-15 16:12:19.909 046 15841.87 503.83 52584.98 88888.00 2024-02-15 16:12:20.409 046 15841.84 503.86 52585.01 88888.00 2024-02-15 16:12:20.909 046 15841.78 503.87 52584.96 88888.00 2024-02-15 16:12:21.409 046 15841.78 503.81 52584.91 88888.00 2024-02-15 16:12:21.909 046 15841.80 503.75 52584.94 88888.00 2024-02-15 16:12:22.409 046 15841.79 503.75 52584.94 88888.00 2024-02-15 16:12:22.909 046 15841.77 503.74 52584.86 88888.00 2024-02-15 16:12:23.409 046 15841.78 503.74 52584.92 88888.00 2024-02-15 16:12:23.909 046 15841.79 503.77 52584.96 88888.00 2024-02-15 16:12:24.409 046 15841.80 503.74 52584.98 88888.00 2024-02-15 16:12:24.909 046 15841.82 503.73 52584.94 88888.00 2024-02-15 16:12:25.909 046 15841.83 503.69 52584.97 88888.00 2024-02-15 16:12:26.409 046 15841.88 503.69 52584.95 88888.00 2024-02-15 16:12:26.909 046 15841.88 503.72 52584.91 88888.00 2024-02-15 16:12:27.409 046 15841.82 503.72 52584.88 88888.00 2024-02-15 16:12:27.909 046 15841.80 503.72 52584.94 88888.00 2024-02-15 16:12:28.409 046 15841.80 503.68 52584.96 88888.00 2024-02-15 16:12:28.909 046 15841.84 503.65 52584.95 88888.00 2024-02-15 16:12:29.409 046 15841.80 503.69 52584.89 88888.00 2024-02-15 16:12:29.909 046 15841.76 503.66 52584.91 88888.00 2024-02-15 16:12:30.409 046 15841.83 503.68 52584.94 88888.00 2024-02-15 16:12:30.909 046 15841.84 503.68 52584.97 88888.00 2024-02-15 16:12:31.409 046 15841.78 503.66 52584.97 88888.00 2024-02-15 16:12:31.909 046 15841.79 503.70 52585.03 88888.00 2024-02-15 16:12:32.409 046 15841.83 503.74 52584.97 88888.00 2024-02-15 16:12:32.909 046 15841.82 503.74 52584.95 88888.00 2024-02-15 16:12:33.909 046 15841.77 503.72 52584.98 88888.00 2024-02-15 16:12:34.409 046 15841.79 503.73 52585.00 88888.00 2024-02-15 16:12:34.909 046 15841.83 503.75 52584.95 88888.00 2024-02-15 16:12:35.409 046 15841.76 503.77 52584.90 88888.00 2024-02-15 16:12:35.909 046 15841.76 503.74 52584.92 88888.00 2024-02-15 16:12:36.409 046 15841.76 503.75 52584.89 88888.00 2024-02-15 16:12:36.909 046 15841.78 503.75 52584.93 88888.00 2024-02-15 16:12:37.409 046 15841.79 503.72 52584.95 88888.00 2024-02-15 16:12:37.909 046 15841.84 503.74 52585.03 88888.00 2024-02-15 16:12:38.409 046 15841.87 503.79 52585.03 88888.00 2024-02-15 16:12:38.909 046 15841.86 503.77 52585.03 88888.00 2024-02-15 16:12:39.409 046 15841.82 503.77 52585.05 88888.00 2024-02-15 16:12:39.909 046 15841.80 503.79 52585.04 88888.00 2024-02-15 16:12:40.409 046 15841.82 503.81 52584.93 88888.00 2024-02-15 16:12:40.909 046 15841.79 503.79 52584.91 88888.00 2024-02-15 16:12:41.409 046 15841.78 503.79 52584.89 88888.00 2024-02-15 16:12:41.909 046 15841.75 503.81 52584.88 88888.00 2024-02-15 16:12:42.409 046 15841.79 503.80 52584.86 88888.00 2024-02-15 16:12:42.909 046 15841.77 503.79 52584.80 88888.00 2024-02-15 16:12:43.409 046 15841.79 503.77 52584.86 88888.00 2024-02-15 16:12:43.909 046 15841.79 503.77 52584.88 88888.00 2024-02-15 16:12:44.409 046 15841.75 503.75 52584.87 88888.00 2024-02-15 16:12:44.909 046 15841.75 503.78 52584.89 88888.00 2024-02-15 16:12:45.909 046 15841.77 503.78 52584.93 88888.00 2024-02-15 16:12:46.409 046 15841.76 503.79 52584.98 88888.00 2024-02-15 16:12:46.909 046 15841.76 503.82 52584.95 88888.00 2024-02-15 16:12:47.409 046 15841.78 503.86 52584.87 88888.00 2024-02-15 16:12:47.909 046 15841.73 503.83 52584.91 88888.00 2024-02-15 16:12:48.409 046 15841.71 503.82 52584.91 88888.00 2024-02-15 16:12:48.909 046 15841.77 503.84 52584.95 88888.00 2024-02-15 16:12:49.409 046 15841.74 503.83 52584.94 88888.00 2024-02-15 16:12:49.909 046 15841.78 503.87 52584.91 88888.00 2024-02-15 16:12:50.409 046 15841.76 503.88 52584.91 88888.00 2024-02-15 16:12:50.909 046 15841.74 503.87 52584.90 88888.00 2024-02-15 16:12:51.409 046 15841.75 503.86 52584.90 88888.00 2024-02-15 16:12:51.909 046 15841.77 503.89 52584.95 88888.00 2024-02-15 16:12:52.409 046 15841.73 503.88 52584.98 88888.00 2024-02-15 16:12:52.909 046 15841.75 503.92 52584.97 88888.00 2024-02-15 16:12:53.909 046 15841.65 503.97 52584.89 88888.00 2024-02-15 16:12:54.409 046 15841.68 503.95 52584.92 88888.00 2024-02-15 16:12:54.909 046 15841.73 503.92 52584.88 88888.00 2024-02-15 16:12:55.409 046 15841.73 503.94 52584.91 88888.00 2024-02-15 16:12:55.909 046 15841.73 503.95 52584.98 88888.00 2024-02-15 16:12:56.409 046 15841.75 503.92 52585.00 88888.00 2024-02-15 16:12:56.909 046 15841.69 503.94 52584.89 88888.00 2024-02-15 16:12:57.409 046 15841.68 503.91 52584.87 88888.00 2024-02-15 16:12:57.909 046 15841.76 503.90 52584.91 88888.00 2024-02-15 16:12:58.409 046 15841.78 503.90 52584.90 88888.00 2024-02-15 16:12:58.909 046 15841.82 503.92 52584.88 88888.00 2024-02-15 16:12:59.409 046 15841.82 503.94 52584.95 88888.00 2024-02-15 16:12:59.909 046 15841.79 503.94 52584.94 88888.00 2024-02-15 16:13:00.409 046 15841.76 503.88 52584.91 88888.00 2024-02-15 16:13:00.909 046 15841.77 503.91 52584.91 88888.00 2024-02-15 16:13:01.409 046 15841.79 503.95 52584.88 88888.00 2024-02-15 16:13:01.909 046 15841.78 503.98 52584.85 88888.00 2024-02-15 16:13:02.409 046 15841.77 504.01 52584.82 88888.00 2024-02-15 16:13:02.909 046 15841.78 504.00 52584.88 88888.00 2024-02-15 16:13:03.409 046 15841.77 504.00 52584.88 88888.00 2024-02-15 16:13:03.909 046 15841.77 504.01 52584.84 88888.00 2024-02-15 16:13:04.409 046 15841.79 504.03 52584.82 88888.00 2024-02-15 16:13:04.909 046 15841.79 504.04 52584.83 88888.00 2024-02-15 16:13:05.409 046 15841.78 504.04 52584.85 88888.00 2024-02-15 16:13:05.909 046 15841.77 504.00 52584.85 88888.00 2024-02-15 16:13:06.409 046 15841.75 504.00 52584.89 88888.00 2024-02-15 16:13:06.909 046 15841.75 504.01 52584.92 88888.00 2024-02-15 16:13:07.409 046 15841.76 504.01 52584.87 88888.00 2024-02-15 16:13:07.909 046 15841.76 503.99 52584.86 88888.00 2024-02-15 16:13:08.409 046 15841.76 504.04 52584.85 88888.00 2024-02-15 16:13:08.909 046 15841.74 504.04 52584.87 88888.00 2024-02-15 16:13:09.409 046 15841.77 504.03 52584.90 88888.00 2024-02-15 16:13:09.909 046 15841.76 504.04 52584.85 88888.00 2024-02-15 16:13:10.409 046 15841.71 504.05 52584.85 88888.00 2024-02-15 16:13:10.909 046 15841.73 504.05 52584.85 88888.00 2024-02-15 16:13:11.409 046 15841.75 504.06 52584.80 88888.00 2024-02-15 16:13:11.909 046 15841.75 504.08 52584.79 88888.00 2024-02-15 16:13:12.409 046 15841.73 504.07 52584.76 88888.00 2024-02-15 16:13:12.909 046 15841.79 504.06 52584.75 88888.00 2024-02-15 16:13:13.409 046 15841.80 504.07 52584.78 88888.00 2024-02-15 16:13:13.909 046 15841.80 504.09 52584.85 88888.00 2024-02-15 16:13:14.409 046 15841.76 504.10 52584.87 88888.00 2024-02-15 16:13:14.909 046 15841.75 504.09 52584.80 88888.00 2024-02-15 16:13:15.409 046 15841.74 504.08 52584.78 88888.00 2024-02-15 16:13:15.909 046 15841.74 504.09 52584.82 88888.00 2024-02-15 16:13:16.409 046 15841.70 504.13 52584.82 88888.00 2024-02-15 16:13:16.909 046 15841.70 504.12 52584.83 88888.00 2024-02-15 16:13:17.409 046 15841.70 504.07 52584.79 88888.00 2024-02-15 16:13:17.909 046 15841.71 504.08 52584.79 88888.00 2024-02-15 16:13:18.409 046 15841.68 504.05 52584.78 88888.00 2024-02-15 16:13:18.909 046 15841.66 504.07 52584.77 88888.00 2024-02-15 16:13:19.409 046 15841.66 504.04 52584.79 88888.00 2024-02-15 16:13:19.909 046 15841.64 504.04 52584.82 88888.00 2024-02-15 16:13:20.409 046 15841.62 504.07 52584.82 88888.00 2024-02-15 16:13:20.909 046 15841.66 504.10 52584.88 88888.00 2024-02-15 16:13:21.409 046 15841.68 504.14 52584.87 88888.00 2024-02-15 16:13:21.909 046 15841.64 504.10 52584.87 88888.00 2024-02-15 16:13:22.409 046 15841.58 504.12 52584.86 88888.00 2024-02-15 16:13:22.909 046 15841.60 504.09 52584.85 88888.00 2024-02-15 16:13:23.409 046 15841.55 504.08 52584.85 88888.00 2024-02-15 16:13:23.909 046 15841.53 504.10 52584.84 88888.00 2024-02-15 16:13:24.409 046 15841.57 504.05 52584.85 88888.00 2024-02-15 16:13:24.909 046 15841.59 504.03 52584.86 88888.00 2024-02-15 16:13:25.409 046 15841.58 504.00 52584.80 88888.00 2024-02-15 16:13:25.909 046 15841.51 504.01 52584.76 88888.00 2024-02-15 16:13:26.409 046 15841.55 504.07 52584.76 88888.00 2024-02-15 16:13:27.409 046 15841.52 504.07 52584.77 88888.00 2024-02-15 16:13:27.909 046 15841.56 504.09 52584.83 88888.00 2024-02-15 16:13:28.409 046 15841.57 504.10 52584.87 88888.00 2024-02-15 16:13:28.909 046 15841.55 504.07 52584.83 88888.00 2024-02-15 16:13:29.409 046 15841.50 504.09 52584.82 88888.00 2024-02-15 16:13:29.909 046 15841.51 504.09 52584.83 88888.00 2024-02-15 16:13:30.409 046 15841.53 504.04 52584.80 88888.00 2024-02-15 16:13:30.909 046 15841.48 504.05 52584.79 88888.00 2024-02-15 16:13:31.409 046 15841.43 504.08 52584.78 88888.00 2024-02-15 16:13:31.909 046 15841.46 504.09 52584.83 88888.00 2024-02-15 16:13:32.409 046 15841.43 504.12 52584.80 88888.00 2024-02-15 16:13:32.909 046 15841.40 504.12 52584.73 88888.00 2024-02-15 16:13:33.409 046 15841.45 504.13 52584.74 88888.00 2024-02-15 16:13:33.909 046 15841.43 504.12 52584.75 88888.00 2024-02-15 16:13:34.409 046 15841.45 504.10 52584.77 88888.00 2024-02-15 16:13:34.909 046 15841.48 504.10 52584.77 88888.00 2024-02-15 16:13:35.409 046 15841.51 504.07 52584.78 88888.00 2024-02-15 16:13:35.909 046 15841.50 504.06 52584.75 88888.00 2024-02-15 16:13:36.409 046 15841.55 504.05 52584.78 88888.00 2024-02-15 16:13:36.909 046 15841.51 504.03 52584.74 88888.00 2024-02-15 16:13:37.409 046 15841.49 503.96 52584.72 88888.00 2024-02-15 16:13:37.909 046 15841.49 503.98 52584.73 88888.00 2024-02-15 16:13:38.409 046 15841.49 504.01 52584.76 88888.00 2024-02-15 16:13:38.909 046 15841.51 504.04 52584.79 88888.00 2024-02-15 16:13:39.409 046 15841.52 504.04 52584.75 88888.00 2024-02-15 16:13:39.909 046 15841.50 504.01 52584.67 88888.00 2024-02-15 16:13:40.409 046 15841.49 504.04 52584.65 88888.00 2024-02-15 16:13:40.909 046 15841.56 504.04 52584.71 88888.00 2024-02-15 16:13:41.409 046 15841.57 504.04 52584.72 88888.00 2024-02-15 16:13:41.909 046 15841.56 504.04 52584.76 88888.00 2024-02-15 16:13:42.409 046 15841.56 504.06 52584.80 88888.00 2024-02-15 16:13:42.909 046 15841.57 504.07 52584.79 88888.00 2024-02-15 16:13:43.409 046 15841.53 504.03 52584.78 88888.00 2024-02-15 16:13:43.909 046 15841.56 504.05 52584.76 88888.00 2024-02-15 16:13:44.409 046 15841.53 504.05 52584.73 88888.00 2024-02-15 16:13:44.909 046 15841.47 504.05 52584.70 88888.00 2024-02-15 16:13:45.409 046 15841.49 504.05 52584.71 88888.00 2024-02-15 16:13:45.909 046 15841.50 504.04 52584.82 88888.00 2024-02-15 16:13:46.409 046 15841.50 504.03 52584.72 88888.00 2024-02-15 16:13:46.909 046 15841.49 504.00 52584.63 88888.00 2024-02-15 16:13:47.409 046 15841.46 504.01 52584.67 88888.00 2024-02-15 16:13:47.909 046 15841.47 504.01 52584.71 88888.00 2024-02-15 16:13:48.409 046 15841.50 504.06 52584.66 88888.00 2024-02-15 16:13:48.909 046 15841.48 504.05 52584.69 88888.00 2024-02-15 16:13:49.409 046 15841.49 504.09 52584.78 88888.00 2024-02-15 16:13:49.909 046 15841.49 504.10 52584.77 88888.00 2024-02-15 16:13:50.409 046 15841.48 504.08 52584.72 88888.00 2024-02-15 16:13:50.909 046 15841.47 504.08 52584.71 88888.00 2024-02-15 16:13:51.409 046 15841.49 504.09 52584.71 88888.00 2024-02-15 16:13:51.909 046 15841.46 504.09 52584.70 88888.00 2024-02-15 16:13:52.409 046 15841.46 504.07 52584.67 88888.00 2024-02-15 16:13:52.909 046 15841.46 504.10 52584.67 88888.00 2024-02-15 16:13:53.409 046 15841.47 504.12 52584.69 88888.00 2024-02-15 16:13:53.909 046 15841.49 504.12 52584.70 88888.00 2024-02-15 16:13:54.409 046 15841.45 504.10 52584.64 88888.00 2024-02-15 16:13:54.909 046 15841.43 504.08 52584.63 88888.00 2024-02-15 16:13:55.409 046 15841.45 504.07 52584.62 88888.00 2024-02-15 16:13:55.909 046 15841.46 504.04 52584.62 88888.00 2024-02-15 16:13:56.409 046 15841.47 504.09 52584.67 88888.00 2024-02-15 16:13:56.909 046 15841.51 504.10 52584.67 88888.00 2024-02-15 16:13:57.409 046 15841.53 504.12 52584.65 88888.00 2024-02-15 16:13:57.909 046 15841.55 504.13 52584.65 88888.00 2024-02-15 16:13:58.409 046 15841.58 504.12 52584.64 88888.00 2024-02-15 16:13:58.909 046 15841.59 504.13 52584.62 88888.00 2024-02-15 16:13:59.409 046 15841.62 504.16 52584.62 88888.00 2024-02-15 16:13:59.909 046 15841.60 504.14 52584.64 88888.00 2024-02-15 16:14:00.409 046 15841.59 504.15 52584.60 88888.00 2024-02-15 16:14:00.909 046 15841.60 504.14 52584.60 88888.00 2024-02-15 16:14:01.409 046 15841.56 504.14 52584.57 88888.00 2024-02-15 16:14:01.909 046 15841.52 504.15 52584.59 88888.00 2024-02-15 16:14:02.409 046 15841.55 504.15 52584.63 88888.00 2024-02-15 16:14:02.909 046 15841.59 504.09 52584.62 88888.00 2024-02-15 16:14:03.409 046 15841.62 504.07 52584.63 88888.00 2024-02-15 16:14:03.909 046 15841.59 504.08 52584.69 88888.00 2024-02-15 16:14:04.409 046 15841.51 504.09 52584.66 88888.00 2024-02-15 16:14:04.909 046 15841.55 504.12 52584.67 88888.00 2024-02-15 16:14:05.409 046 15841.53 504.12 52584.63 88888.00 2024-02-15 16:14:05.909 046 15841.52 504.09 52584.62 88888.00 2024-02-15 16:14:06.409 046 15841.58 504.07 52584.64 88888.00 2024-02-15 16:14:06.909 046 15841.59 504.05 52584.67 88888.00 2024-02-15 16:14:07.409 046 15841.58 504.09 52584.66 88888.00 2024-02-15 16:14:07.909 046 15841.55 504.12 52584.70 88888.00 2024-02-15 16:14:08.409 046 15841.52 504.12 52584.65 88888.00 2024-02-15 16:14:08.909 046 15841.49 504.07 52584.63 88888.00 2024-02-15 16:14:09.409 046 15841.50 504.01 52584.60 88888.00 2024-02-15 16:14:09.909 046 15841.53 504.04 52584.59 88888.00 2024-02-15 16:14:10.409 046 15841.51 504.05 52584.54 88888.00 2024-02-15 16:14:10.909 046 15841.45 504.05 52584.58 88888.00 2024-02-15 16:14:11.409 046 15841.48 503.99 52584.58 88888.00 2024-02-15 16:14:11.909 046 15841.46 504.00 52584.58 88888.00 2024-02-15 16:14:12.409 046 15841.42 503.96 52584.58 88888.00 2024-02-15 16:14:12.909 046 15841.40 503.97 52584.56 88888.00 2024-02-15 16:14:13.409 046 15841.37 503.99 52584.55 88888.00 2024-02-15 16:14:13.909 046 15841.36 503.98 52584.59 88888.00 2024-02-15 16:14:14.409 046 15841.36 504.03 52584.64 88888.00 2024-02-15 16:14:14.909 046 15841.39 504.01 52584.62 88888.00 2024-02-15 16:14:15.409 046 15841.33 503.96 52584.56 88888.00 2024-02-15 16:14:15.909 046 15841.37 503.94 52584.55 88888.00 2024-02-15 16:14:16.409 046 15841.34 503.96 52584.59 88888.00 2024-02-15 16:14:17.409 046 15841.33 503.97 52584.63 88888.00 2024-02-15 16:14:17.909 046 15841.36 503.96 52584.66 88888.00 2024-02-15 16:14:18.409 046 15841.30 503.95 52584.70 88888.00 2024-02-15 16:14:18.909 046 15841.28 503.98 52584.71 88888.00 2024-02-15 16:14:19.409 046 15841.29 503.99 52584.71 88888.00 2024-02-15 16:14:19.909 046 15841.30 503.98 52584.75 88888.00 2024-02-15 16:14:20.409 046 15841.25 503.96 52584.72 88888.00 2024-02-15 16:14:20.909 046 15841.25 503.96 52584.71 88888.00 2024-02-15 16:14:21.409 046 15841.29 503.96 52584.72 88888.00 2024-02-15 16:14:21.909 046 15841.33 503.95 52584.69 88888.00 2024-02-15 16:14:22.409 046 15841.37 503.98 52584.68 88888.00 2024-02-15 16:14:22.909 046 15841.36 504.00 52584.67 88888.00 2024-02-15 16:14:23.409 046 15841.32 504.03 52584.66 88888.00 2024-02-15 16:14:23.909 046 15841.32 503.98 52584.64 88888.00 2024-02-15 16:14:24.409 046 15841.30 503.94 52584.68 88888.00 2024-02-15 16:14:24.909 046 15841.30 503.89 52584.69 88888.00 2024-02-15 16:14:25.409 046 15841.31 503.90 52584.69 88888.00 2024-02-15 16:14:25.909 046 15841.31 503.96 52584.68 88888.00 2024-02-15 16:14:26.409 046 15841.30 503.95 52584.67 88888.00 2024-02-15 16:14:26.909 046 15841.33 503.94 52584.67 88888.00 2024-02-15 16:14:27.409 046 15841.31 503.92 52584.64 88888.00 2024-02-15 16:14:27.909 046 15841.32 503.95 52584.65 88888.00 2024-02-15 16:14:28.409 046 15841.34 503.92 52584.67 88888.00 2024-02-15 16:14:28.909 046 15841.37 503.95 52584.64 88888.00 2024-02-15 16:14:29.409 046 15841.37 503.97 52584.66 88888.00 2024-02-15 16:14:29.909 046 15841.38 503.96 52584.65 88888.00 2024-02-15 16:14:30.409 046 15841.37 503.96 52584.64 88888.00 2024-02-15 16:14:30.909 046 15841.32 503.92 52584.62 88888.00 2024-02-15 16:14:31.409 046 15841.29 503.94 52584.65 88888.00 2024-02-15 16:14:31.909 046 15841.27 503.92 52584.62 88888.00 2024-02-15 16:14:32.409 046 15841.36 503.91 52584.68 88888.00 2024-02-15 16:14:32.909 046 15841.36 503.88 52584.75 88888.00 2024-02-15 16:14:33.409 046 15841.32 503.94 52584.66 88888.00 2024-02-15 16:14:33.909 046 15841.31 503.95 52584.66 88888.00 2024-02-15 16:14:34.409 046 15841.32 503.90 52584.63 88888.00 2024-02-15 16:14:34.909 046 15841.36 503.88 52584.63 88888.00 2024-02-15 16:14:35.409 046 15841.37 503.90 52584.63 88888.00 2024-02-15 16:14:35.909 046 15841.37 503.91 52584.60 88888.00 2024-02-15 16:14:36.409 046 15841.34 503.86 52584.59 88888.00 2024-02-15 16:14:36.909 046 15841.32 503.86 52584.57 88888.00 2024-02-15 16:14:37.409 046 15841.28 503.89 52584.60 88888.00 2024-02-15 16:14:37.909 046 15841.25 503.90 52584.58 88888.00 2024-02-15 16:14:38.409 046 15841.29 503.86 52584.54 88888.00 2024-02-15 16:14:38.909 046 15841.32 503.84 52584.64 88888.00 2024-02-15 16:14:39.409 046 15841.37 503.88 52584.67 88888.00 2024-02-15 16:14:39.909 046 15841.29 503.86 52584.68 88888.00 2024-02-15 16:14:40.409 046 15841.29 503.83 52584.66 88888.00 2024-02-15 16:14:40.909 046 15841.30 503.84 52584.67 88888.00 2024-02-15 16:14:41.409 046 15841.30 503.87 52584.69 88888.00 2024-02-15 16:14:41.909 046 15841.28 503.88 52584.72 88888.00 2024-02-15 16:14:42.409 046 15841.28 503.87 52584.70 88888.00 2024-02-15 16:14:42.909 046 15841.28 503.84 52584.73 88888.00 2024-02-15 16:14:43.409 046 15841.32 503.84 52584.75 88888.00 2024-02-15 16:14:43.909 046 15841.32 503.86 52584.74 88888.00 2024-02-15 16:14:44.409 046 15841.33 503.89 52584.70 88888.00 2024-02-15 16:14:44.909 046 15841.32 503.91 52584.67 88888.00 2024-02-15 16:14:45.409 046 15841.29 503.91 52584.62 88888.00 2024-02-15 16:14:45.909 046 15841.25 503.88 52584.59 88888.00 2024-02-15 16:14:46.409 046 15841.29 503.90 52584.62 88888.00 2024-02-15 16:14:46.909 046 15841.28 503.90 52584.68 88888.00 2024-02-15 16:14:47.409 046 15841.27 503.88 52584.69 88888.00 2024-02-15 16:14:47.909 046 15841.27 503.87 52584.71 88888.00 2024-02-15 16:14:48.409 046 15841.27 503.91 52584.67 88888.00 2024-02-15 16:14:48.909 046 15841.31 503.91 52584.68 88888.00 2024-02-15 16:14:49.409 046 15841.33 503.89 52584.73 88888.00 2024-02-15 16:14:49.909 046 15841.32 503.86 52584.73 88888.00 2024-02-15 16:14:50.409 046 15841.32 503.84 52584.72 88888.00 2024-02-15 16:14:50.909 046 15841.32 503.84 52584.73 88888.00 2024-02-15 16:14:51.409 046 15841.36 503.88 52584.67 88888.00 2024-02-15 16:14:51.909 046 15841.39 503.86 52584.63 88888.00 2024-02-15 16:14:52.409 046 15841.37 503.86 52584.65 88888.00 2024-02-15 16:14:52.909 046 15841.32 503.86 52584.69 88888.00 2024-02-15 16:14:53.409 046 15841.33 503.87 52584.68 88888.00 2024-02-15 16:14:53.909 046 15841.33 503.89 52584.74 88888.00 2024-02-15 16:14:54.409 046 15841.34 503.94 52584.72 88888.00 2024-02-15 16:14:54.909 046 15841.29 503.95 52584.69 88888.00 2024-02-15 16:14:55.409 046 15841.29 503.91 52584.70 88888.00 2024-02-15 16:14:55.909 046 15841.36 503.90 52584.73 88888.00 2024-02-15 16:14:56.409 046 15841.39 503.90 52584.75 88888.00 2024-02-15 16:14:56.909 046 15841.34 503.90 52584.78 88888.00 2024-02-15 16:14:57.409 046 15841.33 503.89 52584.71 88888.00 2024-02-15 16:14:57.909 046 15841.31 503.91 52584.69 88888.00 2024-02-15 16:14:58.409 046 15841.31 503.94 52584.67 88888.00 2024-02-15 16:14:58.909 046 15841.34 503.90 52584.62 88888.00 2024-02-15 16:14:59.409 046 15841.33 503.87 52584.62 88888.00 2024-02-15 16:14:59.909 046 15841.32 503.89 52584.65 88888.00 2024-02-15 16:15:00.409 046 15841.36 503.89 52584.68 88888.00 2024-02-15 16:15:00.909 046 15841.33 503.86 52584.73 88888.00 2024-02-15 16:15:01.409 046 15841.30 503.86 52584.77 88888.00 2024-02-15 16:15:01.909 046 15841.33 503.88 52584.72 88888.00 2024-02-15 16:15:02.409 046 15841.32 503.88 52584.69 88888.00 2024-02-15 16:15:02.909 046 15841.24 503.88 52584.72 88888.00 2024-02-15 16:15:03.409 046 15841.19 503.87 52584.75 88888.00 2024-02-15 16:15:03.909 046 15841.22 503.88 52584.76 88888.00 2024-02-15 16:15:04.409 046 15841.22 503.83 52584.74 88888.00 2024-02-15 16:15:04.909 046 15841.28 503.87 52584.73 88888.00 2024-02-15 16:15:05.409 046 15841.34 503.88 52584.72 88888.00 2024-02-15 16:15:05.909 046 15841.32 503.86 52584.71 88888.00 2024-02-15 16:15:06.409 046 15841.27 503.84 52584.71 88888.00 2024-02-15 16:15:06.909 046 15841.24 503.84 52584.73 88888.00 2024-02-15 16:15:07.409 046 15841.27 503.84 52584.74 88888.00 2024-02-15 16:15:07.909 046 15841.28 503.86 52584.70 88888.00 2024-02-15 16:15:08.409 046 15841.25 503.88 52584.74 88888.00 2024-02-15 16:15:08.909 046 15841.25 503.86 52584.80 88888.00 2024-02-15 16:15:09.409 046 15841.22 503.81 52584.80 88888.00 2024-02-15 16:15:09.909 046 15841.24 503.84 52584.76 88888.00 2024-02-15 16:15:10.409 046 15841.25 503.81 52584.72 88888.00 2024-02-15 16:15:10.909 046 15841.23 503.82 52584.73 88888.00 2024-02-15 16:15:11.409 046 15841.23 503.82 52584.73 88888.00 2024-02-15 16:15:11.909 046 15841.22 503.83 52584.72 88888.00 2024-02-15 16:15:12.409 046 15841.24 503.83 52584.71 88888.00 2024-02-15 16:15:12.909 046 15841.22 503.82 52584.67 88888.00 2024-02-15 16:15:13.409 046 15841.24 503.80 52584.65 88888.00 2024-02-15 16:15:13.909 046 15841.25 503.78 52584.67 88888.00 2024-02-15 16:15:14.409 046 15841.20 503.79 52584.67 88888.00 2024-02-15 16:15:14.909 046 15841.16 503.82 52584.67 88888.00 2024-02-15 16:15:15.409 046 15841.21 503.84 52584.69 88888.00 2024-02-15 16:15:15.909 046 15841.27 503.84 52584.76 88888.00 2024-02-15 16:15:16.409 046 15841.25 503.83 52584.75 88888.00 2024-02-15 16:15:16.909 046 15841.25 503.84 52584.78 88888.00 2024-02-15 16:15:17.410 046 15841.23 503.81 52584.77 88888.00 2024-02-15 16:15:17.910 046 15841.23 503.82 52584.74 88888.00 2024-02-15 16:15:18.410 046 15841.30 503.83 52584.73 88888.00 2024-02-15 16:15:18.910 046 15841.27 503.82 52584.71 88888.00 2024-02-15 16:15:19.410 046 15841.23 503.86 52584.68 88888.00 2024-02-15 16:15:19.910 046 15841.23 503.84 52584.62 88888.00 2024-02-15 16:15:20.410 046 15841.23 503.86 52584.59 88888.00 2024-02-15 16:15:20.910 046 15841.25 503.88 52584.63 88888.00 2024-02-15 16:15:21.410 046 15841.27 503.86 52584.72 88888.00 2024-02-15 16:15:21.910 046 15841.27 503.86 52584.76 88888.00 2024-02-15 16:15:22.410 046 15841.34 503.83 52584.78 88888.00 2024-02-15 16:15:22.910 046 15841.32 503.87 52584.83 88888.00 2024-02-15 16:15:23.410 046 15841.34 503.86 52584.78 88888.00 2024-02-15 16:15:23.910 046 15841.36 503.87 52584.73 88888.00 2024-02-15 16:15:24.410 046 15841.33 503.86 52584.71 88888.00 2024-02-15 16:15:24.910 046 15841.30 503.86 52584.67 88888.00 2024-02-15 16:15:25.410 046 15841.30 503.84 52584.66 88888.00 2024-02-15 16:15:25.910 046 15841.30 503.83 52584.60 88888.00 2024-02-15 16:15:26.410 046 15841.31 503.80 52584.62 88888.00 2024-02-15 16:15:26.910 046 15841.29 503.79 52584.67 88888.00 2024-02-15 16:15:27.410 046 15841.31 503.78 52584.69 88888.00 2024-02-15 16:15:27.910 046 15841.30 503.83 52584.66 88888.00 2024-02-15 16:15:28.910 046 15841.31 503.86 52584.67 88888.00 2024-02-15 16:15:29.410 046 15841.28 503.86 52584.65 88888.00 2024-02-15 16:15:29.910 046 15841.30 503.88 52584.68 88888.00 2024-02-15 16:15:30.410 046 15841.32 503.82 52584.73 88888.00 2024-02-15 16:15:30.910 046 15841.36 503.86 52584.73 88888.00 2024-02-15 16:15:31.410 046 15841.37 503.84 52584.71 88888.00 2024-02-15 16:15:31.910 046 15841.34 503.82 52584.73 88888.00 2024-02-15 16:15:32.410 046 15841.38 503.83 52584.73 88888.00 2024-02-15 16:15:32.910 046 15841.42 503.82 52584.73 88888.00 2024-02-15 16:15:33.410 046 15841.46 503.80 52584.76 88888.00 2024-02-15 16:15:33.910 046 15841.46 503.83 52584.72 88888.00 2024-02-15 16:15:34.410 046 15841.43 503.82 52584.69 88888.00 2024-02-15 16:15:34.910 046 15841.40 503.83 52584.65 88888.00 2024-02-15 16:15:35.410 046 15841.38 503.83 52584.65 88888.00 2024-02-15 16:15:35.910 046 15841.34 503.87 52584.64 88888.00 2024-02-15 16:15:36.910 046 15841.40 503.82 52584.69 88888.00 2024-02-15 16:15:37.410 046 15841.43 503.78 52584.71 88888.00 2024-02-15 16:15:37.910 046 15841.42 503.81 52584.70 88888.00 2024-02-15 16:15:38.410 046 15841.37 503.81 52584.72 88888.00 2024-02-15 16:15:38.910 046 15841.33 503.80 52584.72 88888.00 2024-02-15 16:15:39.410 046 15841.33 503.83 52584.72 88888.00 2024-02-15 16:15:39.910 046 15841.32 503.83 52584.69 88888.00 2024-02-15 16:15:40.410 046 15841.31 503.81 52584.71 88888.00 2024-02-15 16:15:40.910 046 15841.30 503.79 52584.72 88888.00 2024-02-15 16:15:41.410 046 15841.33 503.79 52584.77 88888.00 2024-02-15 16:15:41.910 046 15841.38 503.79 52584.75 88888.00 2024-02-15 16:15:42.410 046 15841.34 503.77 52584.72 88888.00 2024-02-15 16:15:42.910 046 15841.32 503.77 52584.72 88888.00 2024-02-15 16:15:43.410 046 15841.31 503.77 52584.75 88888.00 2024-02-15 16:15:43.910 046 15841.30 503.80 52584.74 88888.00 2024-02-15 16:15:44.410 046 15841.29 503.80 52584.71 88888.00 2024-02-15 16:15:44.910 046 15841.27 503.83 52584.72 88888.00 2024-02-15 16:15:45.410 046 15841.30 503.83 52584.75 88888.00 2024-02-15 16:15:45.910 046 15841.30 503.80 52584.77 88888.00 2024-02-15 16:15:46.410 046 15841.30 503.83 52584.73 88888.00 2024-02-15 16:15:46.910 046 15841.29 503.82 52584.70 88888.00 2024-02-15 16:15:47.410 046 15841.37 503.84 52584.72 88888.00 2024-02-15 16:15:47.910 046 15841.33 503.84 52584.67 88888.00 2024-02-15 16:15:48.410 046 15841.31 503.82 52584.66 88888.00 2024-02-15 16:15:48.910 046 15841.29 503.81 52584.60 88888.00 2024-02-15 16:15:49.410 046 15841.21 503.79 52584.57 88888.00 2024-02-15 16:15:49.910 046 15841.25 503.80 52584.63 88888.00 2024-02-15 16:15:50.410 046 15841.30 503.81 52584.62 88888.00 2024-02-15 16:15:50.910 046 15841.33 503.82 52584.59 88888.00 2024-02-15 16:15:51.410 046 15841.34 503.86 52584.62 88888.00 2024-02-15 16:15:51.910 046 15841.34 503.84 52584.66 88888.00 2024-02-15 16:15:52.410 046 15841.29 503.84 52584.66 88888.00 2024-02-15 16:15:52.910 046 15841.28 503.82 52584.58 88888.00 2024-02-15 16:15:53.410 046 15841.27 503.82 52584.60 88888.00 2024-02-15 16:15:53.910 046 15841.28 503.84 52584.65 88888.00 2024-02-15 16:15:54.410 046 15841.31 503.86 52584.64 88888.00 2024-02-15 16:15:54.910 046 15841.33 503.84 52584.64 88888.00 2024-02-15 16:15:55.410 046 15841.36 503.80 52584.63 88888.00 2024-02-15 16:15:55.910 046 15841.33 503.83 52584.67 88888.00 2024-02-15 16:15:56.910 046 15841.40 503.78 52584.60 88888.00 2024-02-15 16:15:57.410 046 15841.41 503.81 52584.63 88888.00 2024-02-15 16:15:57.910 046 15841.40 503.80 52584.59 88888.00 2024-02-15 16:15:58.410 046 15841.37 503.79 52584.56 88888.00 2024-02-15 16:15:58.910 046 15841.39 503.82 52584.60 88888.00 2024-02-15 16:15:59.410 046 15841.32 503.80 52584.63 88888.00 2024-02-15 16:15:59.910 046 15841.33 503.80 52584.62 88888.00 2024-02-15 16:16:00.410 046 15841.37 503.82 52584.58 88888.00 2024-02-15 16:16:00.910 046 15841.40 503.80 52584.57 88888.00 2024-02-15 16:16:01.410 046 15841.40 503.80 52584.62 88888.00 2024-02-15 16:16:01.910 046 15841.40 503.79 52584.67 88888.00 2024-02-15 16:16:02.410 046 15841.41 503.78 52584.63 88888.00 2024-02-15 16:16:02.910 046 15841.40 503.80 52584.59 88888.00 2024-02-15 16:16:03.410 046 15841.40 503.84 52584.57 88888.00 2024-02-15 16:16:03.910 046 15841.41 503.81 52584.54 88888.00 2024-02-15 16:16:04.410 046 15841.47 503.78 52584.55 88888.00 2024-02-15 16:16:04.910 046 15841.43 503.82 52584.53 88888.00 2024-02-15 16:16:05.410 046 15841.43 503.84 52584.55 88888.00 2024-02-15 16:16:05.910 046 15841.43 503.83 52584.56 88888.00 2024-02-15 16:16:06.410 046 15841.41 503.82 52584.58 88888.00 2024-02-15 16:16:06.910 046 15841.37 503.81 52584.57 88888.00 2024-02-15 16:16:07.410 046 15841.34 503.80 52584.56 88888.00 2024-02-15 16:16:07.910 046 15841.36 503.82 52584.56 88888.00 2024-02-15 16:16:08.410 046 15841.36 503.84 52584.54 88888.00 2024-02-15 16:16:08.910 046 15841.37 503.86 52584.58 88888.00 2024-02-15 16:16:09.410 046 15841.39 503.86 52584.60 88888.00 2024-02-15 16:16:09.910 046 15841.38 503.86 52584.56 88888.00 2024-02-15 16:16:10.410 046 15841.39 503.86 52584.51 88888.00 2024-02-15 16:16:10.910 046 15841.37 503.88 52584.50 88888.00 2024-02-15 16:16:11.410 046 15841.39 503.86 52584.49 88888.00 2024-02-15 16:16:11.910 046 15841.39 503.87 52584.52 88888.00 2024-02-15 16:16:12.410 046 15841.42 503.88 52584.53 88888.00 2024-02-15 16:16:12.910 046 15841.38 503.90 52584.54 88888.00 2024-02-15 16:16:13.410 046 15841.37 503.91 52584.53 88888.00 2024-02-15 16:16:13.910 046 15841.36 503.91 52584.50 88888.00 2024-02-15 16:16:14.410 046 15841.30 503.95 52584.47 88888.00 2024-02-15 16:16:14.910 046 15841.37 503.97 52584.47 88888.00 2024-02-15 16:16:15.410 046 15841.38 503.96 52584.52 88888.00 2024-02-15 16:16:15.910 046 15841.37 503.91 52584.55 88888.00 2024-02-15 16:16:16.410 046 15841.36 503.92 52584.53 88888.00 2024-02-15 16:16:16.910 046 15841.39 503.92 52584.53 88888.00 2024-02-15 16:16:17.410 046 15841.39 503.96 52584.51 88888.00 2024-02-15 16:16:17.910 046 15841.37 503.98 52584.50 88888.00 2024-02-15 16:16:18.410 046 15841.37 503.97 52584.50 88888.00 2024-02-15 16:16:18.910 046 15841.31 503.97 52584.50 88888.00 2024-02-15 16:16:19.410 046 15841.34 504.01 52584.51 88888.00 2024-02-15 16:16:19.910 046 15841.37 504.05 52584.56 88888.00 2024-02-15 16:16:20.410 046 15841.31 504.03 52584.59 88888.00 2024-02-15 16:16:20.910 046 15841.32 504.00 52584.56 88888.00 2024-02-15 16:16:21.410 046 15841.38 503.96 52584.52 88888.00 2024-02-15 16:16:21.910 046 15841.39 503.98 52584.50 88888.00 2024-02-15 16:16:22.410 046 15841.39 504.00 52584.50 88888.00 2024-02-15 16:16:22.910 046 15841.39 504.03 52584.48 88888.00 2024-02-15 16:16:23.410 046 15841.43 503.98 52584.42 88888.00 2024-02-15 16:16:23.910 046 15841.49 503.97 52584.43 88888.00 2024-02-15 16:16:24.410 046 15841.48 503.96 52584.45 88888.00 2024-02-15 16:16:24.910 046 15841.48 503.96 52584.44 88888.00 2024-02-15 16:16:25.410 046 15841.49 503.97 52584.43 88888.00 2024-02-15 16:16:25.910 046 15841.46 503.94 52584.38 88888.00 2024-02-15 16:16:26.410 046 15841.47 503.92 52584.49 88888.00 2024-02-15 16:16:26.910 046 15841.50 503.96 52584.52 88888.00 2024-02-15 16:16:27.410 046 15841.52 503.95 52584.53 88888.00 2024-02-15 16:16:27.910 046 15841.48 503.95 52584.53 88888.00 2024-02-15 16:16:28.410 046 15841.52 503.95 52584.49 88888.00 2024-02-15 16:16:28.910 046 15841.51 503.96 52584.47 88888.00 2024-02-15 16:16:29.410 046 15841.49 503.96 52584.46 88888.00 2024-02-15 16:16:29.910 046 15841.52 503.94 52584.47 88888.00 2024-02-15 16:16:30.410 046 15841.51 503.91 52584.45 88888.00 2024-02-15 16:16:30.910 046 15841.49 503.95 52584.51 88888.00 2024-02-15 16:16:31.410 046 15841.49 503.95 52584.51 88888.00 2024-02-15 16:16:31.910 046 15841.50 503.97 52584.40 88888.00 2024-02-15 16:16:32.410 046 15841.52 504.00 52584.43 88888.00 2024-02-15 16:16:32.910 046 15841.51 504.00 52584.39 88888.00 2024-02-15 16:16:33.410 046 15841.53 503.96 52584.40 88888.00 2024-02-15 16:16:33.910 046 15841.53 503.98 52584.45 88888.00 2024-02-15 16:16:34.410 046 15841.52 503.95 52584.47 88888.00 2024-02-15 16:16:34.910 046 15841.50 503.90 52584.52 88888.00 2024-02-15 16:16:35.410 046 15841.48 503.91 52584.47 88888.00 2024-02-15 16:16:35.910 046 15841.47 503.91 52584.50 88888.00 2024-02-15 16:16:36.410 046 15841.53 503.94 52584.52 88888.00 2024-02-15 16:16:36.910 046 15841.57 503.95 52584.49 88888.00 2024-02-15 16:16:37.410 046 15841.61 503.98 52584.45 88888.00 2024-02-15 16:16:37.910 046 15841.62 503.98 52584.42 88888.00 2024-02-15 16:16:38.410 046 15841.58 503.99 52584.45 88888.00 2024-02-15 16:16:38.910 046 15841.53 503.97 52584.39 88888.00 2024-02-15 16:16:39.410 046 15841.53 503.91 52584.42 88888.00 2024-02-15 16:16:39.910 046 15841.53 503.87 52584.45 88888.00 2024-02-15 16:16:40.410 046 15841.52 503.89 52584.47 88888.00 2024-02-15 16:16:40.910 046 15841.51 503.92 52584.52 88888.00 2024-02-15 16:16:41.410 046 15841.50 503.97 52584.58 88888.00 2024-02-15 16:16:41.910 046 15841.50 503.98 52584.62 88888.00 2024-02-15 16:16:42.410 046 15841.51 503.99 52584.62 88888.00 2024-02-15 16:16:42.910 046 15841.52 503.97 52584.57 88888.00 2024-02-15 16:16:43.410 046 15841.56 503.95 52584.58 88888.00 2024-02-15 16:16:43.910 046 15841.60 503.94 52584.58 88888.00 2024-02-15 16:16:44.410 046 15841.57 503.89 52584.55 88888.00 2024-02-15 16:16:44.910 046 15841.56 503.90 52584.58 88888.00 2024-02-15 16:16:45.410 046 15841.55 503.91 52584.54 88888.00 2024-02-15 16:16:45.910 046 15841.51 503.94 52584.49 88888.00 2024-02-15 16:16:46.410 046 15841.51 503.92 52584.48 88888.00 2024-02-15 16:16:46.910 046 15841.53 503.94 52584.53 88888.00 2024-02-15 16:16:47.410 046 15841.61 503.96 52584.52 88888.00 2024-02-15 16:16:47.910 046 15841.59 503.95 52584.49 88888.00 2024-02-15 16:16:48.410 046 15841.60 503.94 52584.56 88888.00 2024-02-15 16:16:48.910 046 15841.56 503.91 52584.56 88888.00 2024-02-15 16:16:49.410 046 15841.53 503.91 52584.56 88888.00 2024-02-15 16:16:50.410 046 15841.56 503.91 52584.63 88888.00 2024-02-15 16:16:50.910 046 15841.53 503.92 52584.66 88888.00 2024-02-15 16:16:51.410 046 15841.49 503.96 52584.68 88888.00 2024-02-15 16:16:51.910 046 15841.52 503.97 52584.60 88888.00 2024-02-15 16:16:52.410 046 15841.56 503.92 52584.54 88888.00 2024-02-15 16:16:52.910 046 15841.59 503.90 52584.53 88888.00 2024-02-15 16:16:53.410 046 15841.55 503.91 52584.54 88888.00 2024-02-15 16:16:53.910 046 15841.57 503.91 52584.51 88888.00 2024-02-15 16:16:54.410 046 15841.55 503.90 52584.55 88888.00 2024-02-15 16:16:54.910 046 15841.53 503.88 52584.58 88888.00 2024-02-15 16:16:55.410 046 15841.52 503.92 52584.59 88888.00 2024-02-15 16:16:55.910 046 15841.51 503.92 52584.65 88888.00 2024-02-15 16:16:56.410 046 15841.50 503.91 52584.64 88888.00 2024-02-15 16:16:56.910 046 15841.51 503.91 52584.64 88888.00 2024-02-15 16:16:57.410 046 15841.56 503.88 52584.59 88888.00 2024-02-15 16:16:57.910 046 15841.57 503.90 52584.55 88888.00 2024-02-15 16:16:58.410 046 15841.59 503.94 52584.60 88888.00 2024-02-15 16:16:58.910 046 15841.61 503.95 52584.65 88888.00 2024-02-15 16:16:59.410 046 15841.60 503.92 52584.57 88888.00 2024-02-15 16:16:59.910 046 15841.60 503.91 52584.58 88888.00 2024-02-15 16:17:00.410 046 15841.58 503.88 52584.59 88888.00 2024-02-15 16:17:00.910 046 15841.58 503.84 52584.62 88888.00 2024-02-15 16:17:01.410 046 15841.59 503.90 52584.65 88888.00 2024-02-15 16:17:01.910 046 15841.62 503.89 52584.66 88888.00 2024-02-15 16:17:02.410 046 15841.56 503.92 52584.62 88888.00 2024-02-15 16:17:02.910 046 15841.55 503.87 52584.56 88888.00 2024-02-15 16:17:03.410 046 15841.55 503.90 52584.53 88888.00 2024-02-15 16:17:03.910 046 15841.53 503.91 52584.57 88888.00 2024-02-15 16:17:04.410 046 15841.51 503.94 52584.62 88888.00 2024-02-15 16:17:04.910 046 15841.50 503.96 52584.63 88888.00 2024-02-15 16:17:05.410 046 15841.56 503.95 52584.59 88888.00 2024-02-15 16:17:05.910 046 15841.56 503.94 52584.59 88888.00 2024-02-15 16:17:06.410 046 15841.52 503.90 52584.62 88888.00 2024-02-15 16:17:06.910 046 15841.52 503.88 52584.58 88888.00 2024-02-15 16:17:07.410 046 15841.57 503.90 52584.59 88888.00 2024-02-15 16:17:07.910 046 15841.59 503.95 52584.50 88888.00 2024-02-15 16:17:08.410 046 15841.58 503.96 52584.47 88888.00 2024-02-15 16:17:08.910 046 15841.50 503.94 52584.48 88888.00 2024-02-15 16:17:09.410 046 15841.51 503.95 52584.51 88888.00 2024-02-15 16:17:09.910 046 15841.53 503.95 52584.48 88888.00 2024-02-15 16:17:10.410 046 15841.58 503.95 52584.53 88888.00 2024-02-15 16:17:10.910 046 15841.62 503.97 52584.58 88888.00 2024-02-15 16:17:11.410 046 15841.55 503.95 52584.62 88888.00 2024-02-15 16:17:11.910 046 15841.55 503.94 52584.57 88888.00 2024-02-15 16:17:12.410 046 15841.56 503.95 52584.58 88888.00 2024-02-15 16:17:12.910 046 15841.57 503.97 52584.55 88888.00 2024-02-15 16:17:13.410 046 15841.56 503.99 52584.58 88888.00 2024-02-15 16:17:13.910 046 15841.55 503.96 52584.59 88888.00 2024-02-15 16:17:14.410 046 15841.58 503.96 52584.58 88888.00 2024-02-15 16:17:14.910 046 15841.58 503.98 52584.53 88888.00 2024-02-15 16:17:15.410 046 15841.56 503.97 52584.49 88888.00 2024-02-15 16:17:15.910 046 15841.57 503.98 52584.54 88888.00 2024-02-15 16:17:16.410 046 15841.59 503.99 52584.54 88888.00 2024-02-15 16:17:16.910 046 15841.60 503.99 52584.53 88888.00 2024-02-15 16:17:17.410 046 15841.59 503.96 52584.53 88888.00 2024-02-15 16:17:17.910 046 15841.58 503.99 52584.55 88888.00 2024-02-15 16:17:18.410 046 15841.57 504.01 52584.54 88888.00 2024-02-15 16:17:18.910 046 15841.50 503.99 52584.51 88888.00 2024-02-15 16:17:19.410 046 15841.51 504.01 52584.49 88888.00 2024-02-15 16:17:19.910 046 15841.55 503.99 52584.48 88888.00 2024-02-15 16:17:20.410 046 15841.53 504.03 52584.49 88888.00 2024-02-15 16:17:20.910 046 15841.51 504.01 52584.48 88888.00 2024-02-15 16:17:21.910 046 15841.56 504.05 52584.53 88888.00 2024-02-15 16:17:22.410 046 15841.51 504.06 52584.49 88888.00 2024-02-15 16:17:22.910 046 15841.49 504.05 52584.45 88888.00 2024-02-15 16:17:23.410 046 15841.51 504.03 52584.38 88888.00 2024-02-15 16:17:23.910 046 15841.53 503.99 52584.45 88888.00 2024-02-15 16:17:24.410 046 15841.56 503.95 52584.51 88888.00 2024-02-15 16:17:24.910 046 15841.57 503.95 52584.51 88888.00 2024-02-15 16:17:25.410 046 15841.57 503.96 52584.49 88888.00 2024-02-15 16:17:25.910 046 15841.56 503.95 52584.47 88888.00 2024-02-15 16:17:26.410 046 15841.56 503.95 52584.49 88888.00 2024-02-15 16:17:26.910 046 15841.57 503.96 52584.49 88888.00 2024-02-15 16:17:27.410 046 15841.52 503.99 52584.49 88888.00 2024-02-15 16:17:27.910 046 15841.51 504.00 52584.45 88888.00 2024-02-15 16:17:28.410 046 15841.46 504.04 52584.37 88888.00 2024-02-15 16:17:28.910 046 15841.43 504.00 52584.36 88888.00 2024-02-15 16:17:29.410 046 15841.43 503.95 52584.37 88888.00 2024-02-15 16:17:29.910 046 15841.46 503.97 52584.44 88888.00 2024-02-15 16:17:30.410 046 15841.46 503.96 52584.49 88888.00 2024-02-15 16:17:30.910 046 15841.46 503.97 52584.47 88888.00 2024-02-15 16:17:31.910 046 15841.48 503.95 52584.55 88888.00 2024-02-15 16:17:32.410 046 15841.50 503.99 52584.54 88888.00 2024-02-15 16:17:32.910 046 15841.45 504.03 52584.54 88888.00 2024-02-15 16:17:33.410 046 15841.46 504.01 52584.56 88888.00 2024-02-15 16:17:33.910 046 15841.46 504.00 52584.55 88888.00 2024-02-15 16:17:34.410 046 15841.46 504.03 52584.57 88888.00 2024-02-15 16:17:34.910 046 15841.45 504.03 52584.57 88888.00 2024-02-15 16:17:35.410 046 15841.42 504.04 52584.58 88888.00 2024-02-15 16:17:35.910 046 15841.42 504.04 52584.57 88888.00 2024-02-15 16:17:36.410 046 15841.46 504.03 52584.52 88888.00 2024-02-15 16:17:36.910 046 15841.46 504.00 52584.53 88888.00 2024-02-15 16:17:37.410 046 15841.48 504.04 52584.53 88888.00 2024-02-15 16:17:37.910 046 15841.49 504.04 52584.54 88888.00 2024-02-15 16:17:38.410 046 15841.52 503.98 52584.55 88888.00 2024-02-15 16:17:38.910 046 15841.55 504.00 52584.60 88888.00 2024-02-15 16:17:39.410 046 15841.58 504.04 52584.62 88888.00 2024-02-15 16:17:39.910 046 15841.51 504.04 52584.66 88888.00 2024-02-15 16:17:40.410 046 15841.46 504.00 52584.68 88888.00 2024-02-15 16:17:40.910 046 15841.48 504.03 52584.62 88888.00 2024-02-15 16:17:41.410 046 15841.48 504.04 52584.59 88888.00 2024-02-15 16:17:41.910 046 15841.51 504.05 52584.62 88888.00 2024-02-15 16:17:42.410 046 15841.48 504.04 52584.56 88888.00 2024-02-15 16:17:42.910 046 15841.48 504.04 52584.55 88888.00 2024-02-15 16:17:43.410 046 15841.47 504.05 52584.48 88888.00 2024-02-15 16:17:43.910 046 15841.48 504.08 52584.45 88888.00 2024-02-15 16:17:44.410 046 15841.49 504.07 52584.39 88888.00 2024-02-15 16:17:44.910 046 15841.46 504.07 52584.46 88888.00 2024-02-15 16:17:45.410 046 15841.47 504.05 52584.49 88888.00 2024-02-15 16:17:45.910 046 15841.49 504.06 52584.49 88888.00 2024-02-15 16:17:46.410 046 15841.48 504.08 52584.46 88888.00 2024-02-15 16:17:46.910 046 15841.51 504.06 52584.46 88888.00 2024-02-15 16:17:47.410 046 15841.49 504.01 52584.52 88888.00 2024-02-15 16:17:47.910 046 15841.49 504.03 52584.57 88888.00 2024-02-15 16:17:48.410 046 15841.48 504.04 52584.53 88888.00 2024-02-15 16:17:48.910 046 15841.49 504.00 52584.55 88888.00 2024-02-15 16:17:49.910 046 15841.46 503.99 52584.50 88888.00 2024-02-15 16:17:50.410 046 15841.46 504.00 52584.46 88888.00 2024-02-15 16:17:50.910 046 15841.43 503.99 52584.40 88888.00 2024-02-15 16:17:51.410 046 15841.42 503.97 52584.36 88888.00 2024-02-15 16:17:51.910 046 15841.43 503.91 52584.43 88888.00 2024-02-15 16:17:52.410 046 15841.43 503.88 52584.45 88888.00 2024-02-15 16:17:52.910 046 15841.46 503.89 52584.52 88888.00 2024-02-15 16:17:53.410 046 15841.49 503.94 52584.54 88888.00 2024-02-15 16:17:53.910 046 15841.47 503.92 52584.53 88888.00 2024-02-15 16:17:54.410 046 15841.48 503.92 52584.51 88888.00 2024-02-15 16:17:54.910 046 15841.46 503.92 52584.51 88888.00 2024-02-15 16:17:55.410 046 15841.42 503.92 52584.50 88888.00 2024-02-15 16:17:55.910 046 15841.47 503.94 52584.54 88888.00 2024-02-15 16:17:56.410 046 15841.49 503.91 52584.59 88888.00 2024-02-15 16:17:56.910 046 15841.49 503.90 52584.58 88888.00 2024-02-15 16:17:57.410 046 15841.51 503.94 52584.55 88888.00 2024-02-15 16:17:57.910 046 15841.50 503.91 52584.52 88888.00 2024-02-15 16:17:58.410 046 15841.43 503.92 52584.49 88888.00 2024-02-15 16:17:58.910 046 15841.39 503.91 52584.53 88888.00 2024-02-15 16:17:59.910 046 15841.38 503.87 52584.58 88888.00 2024-02-15 16:18:00.410 046 15841.34 503.82 52584.60 88888.00 2024-02-15 16:18:00.910 046 15841.38 503.80 52584.65 88888.00 2024-02-15 16:18:01.410 046 15841.36 503.87 52584.68 88888.00 2024-02-15 16:18:01.910 046 15841.34 503.91 52584.70 88888.00 2024-02-15 16:18:02.410 046 15841.32 503.91 52584.69 88888.00 2024-02-15 16:18:02.910 046 15841.33 503.91 52584.66 88888.00 2024-02-15 16:18:03.410 046 15841.36 503.86 52584.63 88888.00 2024-02-15 16:18:03.910 046 15841.36 503.86 52584.59 88888.00 2024-02-15 16:18:04.410 046 15841.34 503.88 52584.64 88888.00 2024-02-15 16:18:04.910 046 15841.30 503.89 52584.62 88888.00 2024-02-15 16:18:05.410 046 15841.29 503.82 52584.60 88888.00 2024-02-15 16:18:05.910 046 15841.33 503.81 52584.62 88888.00 2024-02-15 16:18:06.410 046 15841.39 503.84 52584.53 88888.00 2024-02-15 16:18:06.910 046 15841.36 503.87 52584.51 88888.00 2024-02-15 16:18:07.410 046 15841.31 503.89 52584.59 88888.00 2024-02-15 16:18:07.910 046 15841.31 503.87 52584.64 88888.00 2024-02-15 16:18:08.410 046 15841.32 503.84 52584.63 88888.00 2024-02-15 16:18:08.910 046 15841.32 503.81 52584.67 88888.00 2024-02-15 16:18:09.410 046 15841.30 503.82 52584.64 88888.00 2024-02-15 16:18:09.910 046 15841.33 503.86 52584.64 88888.00 2024-02-15 16:18:10.410 046 15841.33 503.84 52584.66 88888.00 2024-02-15 16:18:10.910 046 15841.31 503.83 52584.63 88888.00 2024-02-15 16:18:11.410 046 15841.31 503.84 52584.57 88888.00 2024-02-15 16:18:11.910 046 15841.32 503.81 52584.60 88888.00 2024-02-15 16:18:12.410 046 15841.31 503.77 52584.62 88888.00 2024-02-15 16:18:12.910 046 15841.34 503.78 52584.62 88888.00 2024-02-15 16:18:13.410 046 15841.34 503.83 52584.62 88888.00 2024-02-15 16:18:13.910 046 15841.33 503.83 52584.59 88888.00 2024-02-15 16:18:14.410 046 15841.34 503.86 52584.64 88888.00 2024-02-15 16:18:14.910 046 15841.38 503.86 52584.67 88888.00 2024-02-15 16:18:15.410 046 15841.37 503.81 52584.66 88888.00 2024-02-15 16:18:15.910 046 15841.36 503.80 52584.64 88888.00 2024-02-15 16:18:16.410 046 15841.33 503.78 52584.60 88888.00 2024-02-15 16:18:16.910 046 15841.31 503.77 52584.60 88888.00 2024-02-15 16:18:17.410 046 15841.30 503.78 52584.63 88888.00 2024-02-15 16:18:17.910 046 15841.29 503.80 52584.60 88888.00 2024-02-15 16:18:18.410 046 15841.30 503.82 52584.63 88888.00 2024-02-15 16:18:18.910 046 15841.28 503.80 52584.62 88888.00 2024-02-15 16:18:19.910 046 15841.32 503.77 52584.57 88888.00 2024-02-15 16:18:20.410 046 15841.30 503.75 52584.64 88888.00 2024-02-15 16:18:20.910 046 15841.25 503.80 52584.63 88888.00 2024-02-15 16:18:21.410 046 15841.28 503.78 52584.59 88888.00 2024-02-15 16:18:21.910 046 15841.27 503.77 52584.55 88888.00 2024-02-15 16:18:22.410 046 15841.22 503.79 52584.63 88888.00 2024-02-15 16:18:22.910 046 15841.23 503.77 52584.65 88888.00 2024-02-15 16:18:23.410 046 15841.20 503.74 52584.65 88888.00 2024-02-15 16:18:23.910 046 15841.16 503.77 52584.64 88888.00 2024-02-15 16:18:24.410 046 15841.19 503.77 52584.67 88888.00 2024-02-15 16:18:24.910 046 15841.22 503.78 52584.64 88888.00 2024-02-15 16:18:25.410 046 15841.16 503.82 52584.66 88888.00 2024-02-15 16:18:25.910 046 15841.15 503.82 52584.65 88888.00 2024-02-15 16:18:26.410 046 15841.16 503.82 52584.62 88888.00 2024-02-15 16:18:26.910 046 15841.16 503.80 52584.60 88888.00 2024-02-15 16:18:27.410 046 15841.18 503.77 52584.56 88888.00 2024-02-15 16:18:27.910 046 15841.14 503.75 52584.54 88888.00 2024-02-15 16:18:28.410 046 15841.13 503.78 52584.55 88888.00 2024-02-15 16:18:28.910 046 15841.16 503.81 52584.58 88888.00 2024-02-15 16:18:29.410 046 15841.19 503.83 52584.63 88888.00 2024-02-15 16:18:29.910 046 15841.18 503.83 52584.62 88888.00 2024-02-15 16:18:30.410 046 15841.13 503.81 52584.62 88888.00 2024-02-15 16:18:30.910 046 15841.10 503.81 52584.59 88888.00 2024-02-15 16:18:31.410 046 15841.13 503.81 52584.59 88888.00 2024-02-15 16:18:31.910 046 15841.10 503.78 52584.57 88888.00 2024-02-15 16:18:32.410 046 15841.10 503.79 52584.54 88888.00 2024-02-15 16:18:32.910 046 15841.10 503.77 52584.53 88888.00 2024-02-15 16:18:33.410 046 15841.11 503.75 52584.51 88888.00 2024-02-15 16:18:33.910 046 15841.13 503.74 52584.50 88888.00 2024-02-15 16:18:34.410 046 15841.13 503.73 52584.48 88888.00 2024-02-15 16:18:34.910 046 15841.16 503.72 52584.53 88888.00 2024-02-15 16:18:35.410 046 15841.14 503.70 52584.59 88888.00 2024-02-15 16:18:35.910 046 15841.18 503.71 52584.59 88888.00 2024-02-15 16:18:36.410 046 15841.14 503.72 52584.69 88888.00 2024-02-15 16:18:36.910 046 15841.16 503.71 52584.65 88888.00 2024-02-15 16:18:37.410 046 15841.24 503.69 52584.60 88888.00 2024-02-15 16:18:37.910 046 15841.27 503.64 52584.59 88888.00 2024-02-15 16:18:38.410 046 15841.24 503.60 52584.57 88888.00 2024-02-15 16:18:38.910 046 15841.24 503.61 52584.59 88888.00 2024-02-15 16:18:39.410 046 15841.22 503.61 52584.62 88888.00 2024-02-15 16:18:39.910 046 15841.22 503.61 52584.55 88888.00 2024-02-15 16:18:40.410 046 15841.22 503.61 52584.50 88888.00 2024-02-15 16:18:40.910 046 15841.24 503.60 52584.49 88888.00 2024-02-15 16:18:41.410 046 15841.24 503.61 52584.52 88888.00 2024-02-15 16:18:41.910 046 15841.21 503.60 52584.50 88888.00 2024-02-15 16:18:42.410 046 15841.15 503.54 52584.53 88888.00 2024-02-15 16:18:42.910 046 15841.21 503.53 52584.56 88888.00 2024-02-15 16:18:43.410 046 15841.25 503.54 52584.62 88888.00 2024-02-15 16:18:43.910 046 15841.24 503.54 52584.59 88888.00 2024-02-15 16:18:44.410 046 15841.23 503.56 52584.53 88888.00 2024-02-15 16:18:44.910 046 15841.20 503.58 52584.50 88888.00 2024-02-15 16:18:45.410 046 15841.27 503.58 52584.48 88888.00 2024-02-15 16:18:45.910 046 15841.29 503.64 52584.49 88888.00 2024-02-15 16:18:46.410 046 15841.24 503.61 52584.53 88888.00 2024-02-15 16:18:46.910 046 15841.27 503.58 52584.54 88888.00 2024-02-15 16:18:47.410 046 15841.28 503.57 52584.58 88888.00 2024-02-15 16:18:47.910 046 15841.25 503.54 52584.55 88888.00 2024-02-15 16:18:48.410 046 15841.21 503.54 52584.51 88888.00 2024-02-15 16:18:48.910 046 15841.22 503.54 52584.50 88888.00 2024-02-15 16:18:49.410 046 15841.20 503.52 52584.54 88888.00 2024-02-15 16:18:49.910 046 15841.13 503.52 52584.55 88888.00 2024-02-15 16:18:50.410 046 15841.13 503.49 52584.58 88888.00 2024-02-15 16:18:50.910 046 15841.19 503.54 52584.63 88888.00 2024-02-15 16:18:51.410 046 15841.25 503.54 52584.66 88888.00 2024-02-15 16:18:51.910 046 15841.24 503.57 52584.63 88888.00 2024-02-15 16:18:52.410 046 15841.20 503.58 52584.63 88888.00 2024-02-15 16:18:53.410 046 15841.15 503.54 52584.56 88888.00 2024-02-15 16:18:53.910 046 15841.13 503.52 52584.55 88888.00 2024-02-15 16:18:54.410 046 15841.16 503.53 52584.56 88888.00 2024-02-15 16:18:54.910 046 15841.21 503.55 52584.52 88888.00 2024-02-15 16:18:55.410 046 15841.18 503.55 52584.46 88888.00 2024-02-15 16:18:55.910 046 15841.13 503.54 52584.46 88888.00 2024-02-15 16:18:56.410 046 15841.10 503.48 52584.44 88888.00 2024-02-15 16:18:56.910 046 15841.05 503.49 52584.45 88888.00 2024-02-15 16:18:57.410 046 15841.16 503.49 52584.50 88888.00 2024-02-15 16:18:57.910 046 15841.15 503.49 52584.52 88888.00 2024-02-15 16:18:58.410 046 15841.18 503.51 52584.52 88888.00 2024-02-15 16:18:58.910 046 15841.16 503.52 52584.52 88888.00 2024-02-15 16:18:59.410 046 15841.15 503.52 52584.54 88888.00 2024-02-15 16:18:59.910 046 15841.12 503.53 52584.52 88888.00 2024-02-15 16:19:00.410 046 15841.13 503.51 52584.47 88888.00 2024-02-15 16:19:00.910 046 15841.12 503.49 52584.51 88888.00 2024-02-15 16:19:01.410 046 15841.15 503.48 52584.50 88888.00 2024-02-15 16:19:01.910 046 15841.15 503.48 52584.50 88888.00 2024-02-15 16:19:02.410 046 15841.20 503.45 52584.44 88888.00 2024-02-15 16:19:02.910 046 15841.16 503.45 52584.40 88888.00 2024-02-15 16:19:03.410 046 15841.14 503.47 52584.43 88888.00 2024-02-15 16:19:03.910 046 15841.20 503.46 52584.45 88888.00 2024-02-15 16:19:04.410 046 15841.21 503.44 52584.49 88888.00 2024-02-15 16:19:04.910 046 15841.14 503.43 52584.53 88888.00 2024-02-15 16:19:05.410 046 15841.14 503.44 52584.49 88888.00 2024-02-15 16:19:05.910 046 15841.14 503.38 52584.48 88888.00 2024-02-15 16:19:06.410 046 15841.19 503.38 52584.52 88888.00 2024-02-15 16:19:06.910 046 15841.19 503.39 52584.52 88888.00 2024-02-15 16:19:07.410 046 15841.19 503.39 52584.49 88888.00 2024-02-15 16:19:07.910 046 15841.19 503.39 52584.53 88888.00 2024-02-15 16:19:08.410 046 15841.22 503.42 52584.53 88888.00 2024-02-15 16:19:08.910 046 15841.19 503.40 52584.53 88888.00 2024-02-15 16:19:09.410 046 15841.21 503.38 52584.50 88888.00 2024-02-15 16:19:09.910 046 15841.18 503.40 52584.48 88888.00 2024-02-15 16:19:10.410 046 15841.13 503.42 52584.48 88888.00 2024-02-15 16:19:10.910 046 15841.12 503.42 52584.50 88888.00 2024-02-15 16:19:11.410 046 15841.12 503.36 52584.46 88888.00 2024-02-15 16:19:11.910 046 15841.16 503.35 52584.50 88888.00 2024-02-15 16:19:12.410 046 15841.09 503.37 52584.51 88888.00 2024-02-15 16:19:12.910 046 15841.13 503.38 52584.48 88888.00 2024-02-15 16:19:13.410 046 15841.12 503.37 52584.51 88888.00 2024-02-15 16:19:13.910 046 15841.14 503.35 52584.51 88888.00 2024-02-15 16:19:14.410 046 15841.12 503.32 52584.55 88888.00 2024-02-15 16:19:14.910 046 15841.12 503.29 52584.53 88888.00 2024-02-15 16:19:15.410 046 15841.10 503.29 52584.52 88888.00 2024-02-15 16:19:15.910 046 15841.11 503.28 52584.56 88888.00 2024-02-15 16:19:16.410 046 15841.10 503.25 52584.53 88888.00 2024-02-15 16:19:16.910 046 15841.07 503.29 52584.51 88888.00 2024-02-15 16:19:17.410 046 15841.05 503.31 52584.51 88888.00 2024-02-15 16:19:17.910 046 15841.09 503.29 52584.49 88888.00 2024-02-15 16:19:18.410 046 15841.10 503.28 52584.51 88888.00 2024-02-15 16:19:18.910 046 15841.10 503.25 52584.52 88888.00 2024-02-15 16:19:19.410 046 15841.06 503.22 52584.57 88888.00 2024-02-15 16:19:19.910 046 15841.04 503.22 52584.52 88888.00 2024-02-15 16:19:20.410 046 15841.00 503.29 52584.53 88888.00 2024-02-15 16:19:20.910 046 15841.01 503.32 52584.62 88888.00 2024-02-15 16:19:21.410 046 15841.03 503.31 52584.62 88888.00 2024-02-15 16:19:21.910 046 15841.01 503.27 52584.60 88888.00 2024-02-15 16:19:22.410 046 15840.98 503.26 52584.54 88888.00 2024-02-15 16:19:22.910 046 15841.00 503.22 52584.57 88888.00 2024-02-15 16:19:23.410 046 15840.96 503.22 52584.58 88888.00 2024-02-15 16:19:23.910 046 15840.97 503.23 52584.52 88888.00 2024-02-15 16:19:24.410 046 15841.02 503.22 52584.50 88888.00 2024-02-15 16:19:24.910 046 15841.01 503.20 52584.48 88888.00 2024-02-15 16:19:25.410 046 15841.02 503.17 52584.46 88888.00 2024-02-15 16:19:25.910 046 15841.01 503.14 52584.50 88888.00 2024-02-15 16:19:26.410 046 15841.00 503.17 52584.58 88888.00 2024-02-15 16:19:26.910 046 15840.96 503.19 52584.53 88888.00 2024-02-15 16:19:27.410 046 15840.93 503.16 52584.45 88888.00 2024-02-15 16:19:27.910 046 15840.89 503.16 52584.43 88888.00 2024-02-15 16:19:28.410 046 15840.94 503.20 52584.42 88888.00 2024-02-15 16:19:28.910 046 15840.95 503.21 52584.45 88888.00 2024-02-15 16:19:29.410 046 15840.96 503.21 52584.43 88888.00 2024-02-15 16:19:29.910 046 15841.00 503.21 52584.37 88888.00 2024-02-15 16:19:30.410 046 15840.98 503.17 52584.37 88888.00 2024-02-15 16:19:30.910 046 15841.00 503.13 52584.32 88888.00 2024-02-15 16:19:31.410 046 15840.98 503.12 52584.32 88888.00 2024-02-15 16:19:31.910 046 15841.01 503.14 52584.35 88888.00 2024-02-15 16:19:32.410 046 15841.04 503.14 52584.38 88888.00 2024-02-15 16:19:32.910 046 15841.04 503.11 52584.36 88888.00 2024-02-15 16:19:33.410 046 15841.00 503.12 52584.42 88888.00 2024-02-15 16:19:33.910 046 15841.01 503.14 52584.35 88888.00 2024-02-15 16:19:34.910 046 15841.10 503.09 52584.30 88888.00 2024-02-15 16:19:35.410 046 15841.07 503.10 52584.28 88888.00 2024-02-15 16:19:35.910 046 15841.01 503.09 52584.30 88888.00 2024-02-15 16:19:36.410 046 15841.02 503.11 52584.31 88888.00 2024-02-15 16:19:36.910 046 15841.05 503.11 52584.37 88888.00 2024-02-15 16:19:37.410 046 15841.12 503.12 52584.36 88888.00 2024-02-15 16:19:37.910 046 15841.10 503.13 52584.32 88888.00 2024-02-15 16:19:38.410 046 15841.10 503.11 52584.27 88888.00 2024-02-15 16:19:38.910 046 15841.09 503.11 52584.30 88888.00 2024-02-15 16:19:39.410 046 15841.07 503.06 52584.30 88888.00 2024-02-15 16:19:39.910 046 15841.05 503.06 52584.27 88888.00 2024-02-15 16:19:40.410 046 15841.07 503.09 52584.29 88888.00 2024-02-15 16:19:40.910 046 15841.14 503.11 52584.37 88888.00 2024-02-15 16:19:41.410 046 15841.20 503.08 52584.36 88888.00 2024-02-15 16:19:41.910 046 15841.15 503.08 52584.35 88888.00 2024-02-15 16:19:42.410 046 15841.18 503.12 52584.34 88888.00 2024-02-15 16:19:42.910 046 15841.16 503.06 52584.32 88888.00 2024-02-15 16:19:43.410 046 15841.10 503.09 52584.31 88888.00 2024-02-15 16:19:43.910 046 15841.18 503.13 52584.28 88888.00 2024-02-15 16:19:44.410 046 15841.15 503.13 52584.29 88888.00 2024-02-15 16:19:44.911 046 15841.18 503.12 52584.28 88888.00 2024-02-15 16:19:45.411 046 15841.18 503.08 52584.22 88888.00 2024-02-15 16:19:45.911 046 15841.14 503.08 52584.19 88888.00 2024-02-15 16:19:46.411 046 15841.12 503.12 52584.24 88888.00 2024-02-15 16:19:46.911 046 15841.12 503.13 52584.27 88888.00 2024-02-15 16:19:47.411 046 15841.15 503.11 52584.30 88888.00 2024-02-15 16:19:47.911 046 15841.19 503.08 52584.37 88888.00 2024-02-15 16:19:48.411 046 15841.15 503.06 52584.36 88888.00 2024-02-15 16:19:48.911 046 15841.19 503.08 52584.33 88888.00 2024-02-15 16:19:49.411 046 15841.14 503.09 52584.34 88888.00 2024-02-15 16:19:49.911 046 15841.10 503.10 52584.32 88888.00 2024-02-15 16:19:50.411 046 15841.05 503.06 52584.29 88888.00 2024-02-15 16:19:50.911 046 15841.12 503.06 52584.31 88888.00 2024-02-15 16:19:51.411 046 15841.15 503.05 52584.31 88888.00 2024-02-15 16:19:51.911 046 15841.14 503.05 52584.31 88888.00 2024-02-15 16:19:52.411 046 15841.14 503.04 52584.29 88888.00 2024-02-15 16:19:52.911 046 15841.13 503.09 52584.29 88888.00 2024-02-15 16:19:53.411 046 15841.11 503.12 52584.28 88888.00 2024-02-15 16:19:53.911 046 15841.12 503.12 52584.22 88888.00 2024-02-15 16:19:54.411 046 15841.18 503.10 52584.23 88888.00 2024-02-15 16:19:54.911 046 15841.19 503.11 52584.27 88888.00 2024-02-15 16:19:55.411 046 15841.21 503.11 52584.27 88888.00 2024-02-15 16:19:55.911 046 15841.22 503.10 52584.24 88888.00 2024-02-15 16:19:56.411 046 15841.23 503.10 52584.24 88888.00 2024-02-15 16:19:56.911 046 15841.20 503.11 52584.27 88888.00 2024-02-15 16:19:57.411 046 15841.19 503.08 52584.22 88888.00 2024-02-15 16:19:57.911 046 15841.16 503.11 52584.18 88888.00 2024-02-15 16:19:58.411 046 15841.22 503.11 52584.17 88888.00 2024-02-15 16:19:58.911 046 15841.23 503.11 52584.17 88888.00 2024-02-15 16:19:59.411 046 15841.18 503.11 52584.16 88888.00 2024-02-15 16:19:59.911 046 15841.15 503.11 52584.17 88888.00 2024-02-15 16:20:00.411 046 15841.15 503.09 52584.23 88888.00 2024-02-15 16:20:00.911 046 15841.16 503.06 52584.22 88888.00 2024-02-15 16:20:01.411 046 15841.22 503.12 52584.19 88888.00 2024-02-15 16:20:01.911 046 15841.23 503.11 52584.20 88888.00 2024-02-15 16:20:02.411 046 15841.24 503.09 52584.26 88888.00 2024-02-15 16:20:02.911 046 15841.23 503.09 52584.24 88888.00 2024-02-15 16:20:03.411 046 15841.21 503.08 52584.23 88888.00 2024-02-15 16:20:03.911 046 15841.22 503.06 52584.23 88888.00 2024-02-15 16:20:04.411 046 15841.25 503.06 52584.23 88888.00 2024-02-15 16:20:04.911 046 15841.23 503.08 52584.19 88888.00 2024-02-15 16:20:05.411 046 15841.20 503.09 52584.17 88888.00 2024-02-15 16:20:05.911 046 15841.18 503.10 52584.17 88888.00 2024-02-15 16:20:06.411 046 15841.21 503.08 52584.19 88888.00 2024-02-15 16:20:06.911 046 15841.15 503.06 52584.14 88888.00 2024-02-15 16:20:07.411 046 15841.15 503.03 52584.15 88888.00 2024-02-15 16:20:07.911 046 15841.21 503.03 52584.13 88888.00 2024-02-15 16:20:08.411 046 15841.20 503.02 52584.13 88888.00 2024-02-15 16:20:08.911 046 15841.20 503.02 52584.13 88888.00 2024-02-15 16:20:09.411 046 15841.21 502.99 52584.13 88888.00 2024-02-15 16:20:09.911 046 15841.20 502.99 52584.16 88888.00 2024-02-15 16:20:10.411 046 15841.20 503.01 52584.14 88888.00 2024-02-15 16:20:10.911 046 15841.20 503.02 52584.13 88888.00 2024-02-15 16:20:11.411 046 15841.16 503.01 52584.18 88888.00 2024-02-15 16:20:11.911 046 15841.19 502.97 52584.22 88888.00 2024-02-15 16:20:12.411 046 15841.18 502.96 52584.26 88888.00 2024-02-15 16:20:12.911 046 15841.19 502.99 52584.23 88888.00 2024-02-15 16:20:13.411 046 15841.15 503.01 52584.17 88888.00 2024-02-15 16:20:13.911 046 15841.16 503.01 52584.13 88888.00 2024-02-15 16:20:14.411 046 15841.13 503.01 52584.15 88888.00 2024-02-15 16:20:14.911 046 15841.10 503.03 52584.16 88888.00 2024-02-15 16:20:15.411 046 15841.10 502.99 52584.19 88888.00 2024-02-15 16:20:15.911 046 15841.11 502.97 52584.17 88888.00 2024-02-15 16:20:16.411 046 15841.18 502.99 52584.22 88888.00 2024-02-15 16:20:16.911 046 15841.16 503.03 52584.20 88888.00 2024-02-15 16:20:17.411 046 15841.19 503.04 52584.19 88888.00 2024-02-15 16:20:17.911 046 15841.18 503.03 52584.17 88888.00 2024-02-15 16:20:18.411 046 15841.13 503.00 52584.24 88888.00 2024-02-15 16:20:18.911 046 15841.11 503.00 52584.19 88888.00 2024-02-15 16:20:19.411 046 15841.12 503.02 52584.15 88888.00 2024-02-15 16:20:19.911 046 15841.09 502.99 52584.13 88888.00 2024-02-15 16:20:20.411 046 15841.05 502.93 52584.19 88888.00 2024-02-15 16:20:20.911 046 15841.03 502.94 52584.22 88888.00 2024-02-15 16:20:21.411 046 15841.04 502.94 52584.17 88888.00 2024-02-15 16:20:21.911 046 15841.05 502.95 52584.16 88888.00 2024-02-15 16:20:22.411 046 15841.09 502.95 52584.13 88888.00 2024-02-15 16:20:22.911 046 15841.07 502.92 52584.15 88888.00 2024-02-15 16:20:23.411 046 15841.05 502.89 52584.13 88888.00 2024-02-15 16:20:23.911 046 15841.04 502.92 52584.12 88888.00 2024-02-15 16:20:24.411 046 15841.03 502.95 52584.14 88888.00 2024-02-15 16:20:24.911 046 15841.07 502.96 52584.19 88888.00 2024-02-15 16:20:25.411 046 15841.13 503.00 52584.22 88888.00 2024-02-15 16:20:25.911 046 15841.07 502.99 52584.19 88888.00 2024-02-15 16:20:26.411 046 15841.05 502.97 52584.19 88888.00 2024-02-15 16:20:26.911 046 15841.07 502.99 52584.18 88888.00 2024-02-15 16:20:27.411 046 15841.07 502.97 52584.11 88888.00 2024-02-15 16:20:27.911 046 15841.06 502.95 52584.12 88888.00 2024-02-15 16:20:28.411 046 15841.12 502.96 52584.12 88888.00 2024-02-15 16:20:28.911 046 15841.10 502.97 52584.13 88888.00 2024-02-15 16:20:29.411 046 15841.09 502.97 52584.19 88888.00 2024-02-15 16:20:29.911 046 15841.11 502.99 52584.15 88888.00 2024-02-15 16:20:30.411 046 15841.13 502.96 52584.15 88888.00 2024-02-15 16:20:30.911 046 15841.12 502.96 52584.22 88888.00 2024-02-15 16:20:31.411 046 15841.10 502.97 52584.23 88888.00 2024-02-15 16:20:31.911 046 15841.12 502.96 52584.24 88888.00 2024-02-15 16:20:32.411 046 15841.14 502.95 52584.20 88888.00 2024-02-15 16:20:32.911 046 15841.14 502.95 52584.19 88888.00 2024-02-15 16:20:33.411 046 15841.14 502.99 52584.14 88888.00 2024-02-15 16:20:33.911 046 15841.14 502.97 52584.10 88888.00 2024-02-15 16:20:34.411 046 15841.13 502.97 52584.15 88888.00 2024-02-15 16:20:34.911 046 15841.19 502.99 52584.19 88888.00 2024-02-15 16:20:35.411 046 15841.19 503.01 52584.12 88888.00 2024-02-15 16:20:36.411 046 15841.19 502.99 52584.05 88888.00 2024-02-15 16:20:36.911 046 15841.16 503.00 52584.09 88888.00 2024-02-15 16:20:37.411 046 15841.18 503.04 52584.12 88888.00 2024-02-15 16:20:37.911 046 15841.18 503.05 52584.19 88888.00 2024-02-15 16:20:38.411 046 15841.15 503.05 52584.20 88888.00 2024-02-15 16:20:38.911 046 15841.23 503.05 52584.11 88888.00 2024-02-15 16:20:39.411 046 15841.19 503.04 52584.10 88888.00 2024-02-15 16:20:39.911 046 15841.22 503.06 52584.09 88888.00 2024-02-15 16:20:40.411 046 15841.22 503.06 52584.08 88888.00 2024-02-15 16:20:40.911 046 15841.25 503.09 52584.08 88888.00 2024-02-15 16:20:41.411 046 15841.29 503.08 52584.14 88888.00 2024-02-15 16:20:41.911 046 15841.28 503.04 52584.11 88888.00 2024-02-15 16:20:42.411 046 15841.24 503.05 52584.07 88888.00 2024-02-15 16:20:42.911 046 15841.29 503.04 52584.02 88888.00 2024-02-15 16:20:43.411 046 15841.28 503.02 52583.95 88888.00 2024-02-15 16:20:43.911 046 15841.27 503.02 52583.99 88888.00 2024-02-15 16:20:44.411 046 15841.33 503.06 52584.02 88888.00 2024-02-15 16:20:44.911 046 15841.38 503.09 52584.04 88888.00 2024-02-15 16:20:45.411 046 15841.34 503.05 52584.03 88888.00 2024-02-15 16:20:45.911 046 15841.32 503.04 52584.04 88888.00 2024-02-15 16:20:46.411 046 15841.32 503.01 52584.03 88888.00 2024-02-15 16:20:46.911 046 15841.34 502.99 52583.96 88888.00 2024-02-15 16:20:47.411 046 15841.39 503.01 52583.96 88888.00 2024-02-15 16:20:47.911 046 15841.41 503.05 52583.97 88888.00 2024-02-15 16:20:48.411 046 15841.38 503.09 52583.94 88888.00 2024-02-15 16:20:48.911 046 15841.40 503.09 52583.95 88888.00 2024-02-15 16:20:49.411 046 15841.39 503.06 52583.95 88888.00 2024-02-15 16:20:49.911 046 15841.42 503.06 52583.95 88888.00 2024-02-15 16:20:50.411 046 15841.43 503.05 52583.97 88888.00 2024-02-15 16:20:50.911 046 15841.46 503.01 52583.94 88888.00 2024-02-15 16:20:51.411 046 15841.41 503.01 52583.92 88888.00 2024-02-15 16:20:51.911 046 15841.39 503.02 52583.92 88888.00 2024-02-15 16:20:52.411 046 15841.41 503.00 52583.99 88888.00 2024-02-15 16:20:52.911 046 15841.42 502.97 52584.00 88888.00 2024-02-15 16:20:53.411 046 15841.47 502.95 52583.99 88888.00 2024-02-15 16:20:53.911 046 15841.49 502.97 52583.97 88888.00 2024-02-15 16:20:54.411 046 15841.43 502.99 52583.92 88888.00 2024-02-15 16:20:54.911 046 15841.47 502.97 52583.93 88888.00 2024-02-15 16:20:55.411 046 15841.48 503.00 52583.93 88888.00 2024-02-15 16:20:55.911 046 15841.42 503.03 52583.98 88888.00 2024-02-15 16:20:56.411 046 15841.41 503.06 52584.00 88888.00 2024-02-15 16:20:56.911 046 15841.46 503.04 52583.96 88888.00 2024-02-15 16:20:57.411 046 15841.43 503.02 52583.90 88888.00 2024-02-15 16:20:57.911 046 15841.41 503.03 52583.92 88888.00 2024-02-15 16:20:58.411 046 15841.48 503.04 52583.93 88888.00 2024-02-15 16:20:58.911 046 15841.49 503.04 52583.95 88888.00 2024-02-15 16:20:59.411 046 15841.45 503.02 52583.98 88888.00 2024-02-15 16:20:59.911 046 15841.46 502.99 52583.98 88888.00 2024-02-15 16:21:00.411 046 15841.43 503.00 52583.99 88888.00 2024-02-15 16:21:00.911 046 15841.45 503.00 52584.00 88888.00 2024-02-15 16:21:01.411 046 15841.47 503.02 52583.98 88888.00 2024-02-15 16:21:01.911 046 15841.42 503.00 52583.96 88888.00 2024-02-15 16:21:02.411 046 15841.46 503.03 52583.97 88888.00 2024-02-15 16:21:02.911 046 15841.50 503.03 52583.98 88888.00 2024-02-15 16:21:03.411 046 15841.48 503.02 52584.00 88888.00 2024-02-15 16:21:03.911 046 15841.43 503.00 52583.99 88888.00 2024-02-15 16:21:04.411 046 15841.42 503.00 52583.93 88888.00 2024-02-15 16:21:04.911 046 15841.45 503.00 52583.91 88888.00 2024-02-15 16:21:05.411 046 15841.42 502.96 52583.92 88888.00 2024-02-15 16:21:05.911 046 15841.40 503.00 52583.93 88888.00 2024-02-15 16:21:06.411 046 15841.41 503.02 52583.94 88888.00 2024-02-15 16:21:06.911 046 15841.42 503.04 52584.00 88888.00 2024-02-15 16:21:07.411 046 15841.40 503.04 52584.08 88888.00 2024-02-15 16:21:07.911 046 15841.36 503.03 52584.11 88888.00 2024-02-15 16:21:08.411 046 15841.37 503.01 52584.08 88888.00 2024-02-15 16:21:08.911 046 15841.40 502.95 52584.07 88888.00 2024-02-15 16:21:09.411 046 15841.41 502.96 52584.06 88888.00 2024-02-15 16:21:09.911 046 15841.39 502.97 52584.06 88888.00 2024-02-15 16:21:10.411 046 15841.40 503.00 52584.11 88888.00 2024-02-15 16:21:10.911 046 15841.36 502.99 52584.08 88888.00 2024-02-15 16:21:11.411 046 15841.34 502.97 52583.98 88888.00 2024-02-15 16:21:11.911 046 15841.40 502.94 52583.98 88888.00 2024-02-15 16:21:12.411 046 15841.39 502.95 52584.04 88888.00 2024-02-15 16:21:12.911 046 15841.39 502.97 52584.11 88888.00 2024-02-15 16:21:13.411 046 15841.40 503.00 52584.09 88888.00 2024-02-15 16:21:13.911 046 15841.42 502.97 52584.09 88888.00 2024-02-15 16:21:14.411 046 15841.41 502.94 52584.13 88888.00 2024-02-15 16:21:14.911 046 15841.37 502.94 52584.15 88888.00 2024-02-15 16:21:15.411 046 15841.38 503.04 52584.14 88888.00 2024-02-15 16:21:15.911 046 15841.45 503.08 52584.09 88888.00 2024-02-15 16:21:16.411 046 15841.47 503.08 52584.09 88888.00 2024-02-15 16:21:16.911 046 15841.42 503.06 52584.08 88888.00 2024-02-15 16:21:17.411 046 15841.40 503.04 52584.12 88888.00 2024-02-15 16:21:17.911 046 15841.41 503.04 52584.12 88888.00 2024-02-15 16:21:18.411 046 15841.41 503.02 52584.06 88888.00 2024-02-15 16:21:18.911 046 15841.43 503.04 52584.06 88888.00 2024-02-15 16:21:19.411 046 15841.40 503.08 52584.06 88888.00 2024-02-15 16:21:19.911 046 15841.40 503.06 52584.09 88888.00 2024-02-15 16:21:20.411 046 15841.40 503.05 52584.11 88888.00 2024-02-15 16:21:20.911 046 15841.42 503.02 52584.10 88888.00 2024-02-15 16:21:21.411 046 15841.43 503.01 52584.03 88888.00 2024-02-15 16:21:21.911 046 15841.46 503.04 52584.11 88888.00 2024-02-15 16:21:22.411 046 15841.48 503.06 52584.14 88888.00 2024-02-15 16:21:22.911 046 15841.45 503.10 52584.10 88888.00 2024-02-15 16:21:23.411 046 15841.38 503.12 52584.10 88888.00 2024-02-15 16:21:23.911 046 15841.36 503.13 52584.11 88888.00 2024-02-15 16:21:24.411 046 15841.36 503.18 52584.08 88888.00 2024-02-15 16:21:24.911 046 15841.36 503.19 52584.09 88888.00 2024-02-15 16:21:25.411 046 15841.38 503.14 52584.09 88888.00 2024-02-15 16:21:25.911 046 15841.41 503.14 52584.03 88888.00 2024-02-15 16:21:26.411 046 15841.42 503.13 52583.99 88888.00 2024-02-15 16:21:26.911 046 15841.41 503.11 52584.04 88888.00 2024-02-15 16:21:27.411 046 15841.38 503.12 52584.07 88888.00 2024-02-15 16:21:27.911 046 15841.40 503.14 52584.07 88888.00 2024-02-15 16:21:28.411 046 15841.41 503.17 52584.05 88888.00 2024-02-15 16:21:28.911 046 15841.39 503.18 52584.06 88888.00 2024-02-15 16:21:29.411 046 15841.43 503.18 52584.03 88888.00 2024-02-15 16:21:29.911 046 15841.46 503.17 52584.03 88888.00 2024-02-15 16:21:30.411 046 15841.45 503.17 52584.05 88888.00 2024-02-15 16:21:30.911 046 15841.46 503.17 52584.10 88888.00 2024-02-15 16:21:31.411 046 15841.46 503.13 52584.11 88888.00 2024-02-15 16:21:31.911 046 15841.45 503.14 52584.07 88888.00 2024-02-15 16:21:32.411 046 15841.43 503.13 52584.03 88888.00 2024-02-15 16:21:32.911 046 15841.39 503.08 52584.02 88888.00 2024-02-15 16:21:33.411 046 15841.38 503.05 52584.02 88888.00 2024-02-15 16:21:33.911 046 15841.42 503.06 52584.07 88888.00 2024-02-15 16:21:34.411 046 15841.42 503.13 52584.06 88888.00 2024-02-15 16:21:34.911 046 15841.43 503.12 52584.05 88888.00 2024-02-15 16:21:35.411 046 15841.45 503.13 52584.10 88888.00 2024-02-15 16:21:35.911 046 15841.43 503.17 52584.10 88888.00 2024-02-15 16:21:36.411 046 15841.46 503.18 52584.12 88888.00 2024-02-15 16:21:36.911 046 15841.47 503.14 52584.08 88888.00 2024-02-15 16:21:38.411 046 15841.41 503.20 52584.13 88888.00 2024-02-15 16:21:38.911 046 15841.46 503.20 52584.08 88888.00 2024-02-15 16:21:39.411 046 15841.48 503.22 52584.08 88888.00 2024-02-15 16:21:39.911 046 15841.49 503.20 52584.03 88888.00 2024-02-15 16:21:40.411 046 15841.50 503.17 52584.04 88888.00 2024-02-15 16:21:40.911 046 15841.48 503.13 52584.00 88888.00 2024-02-15 16:21:41.411 046 15841.48 503.16 52584.00 88888.00 2024-02-15 16:21:41.911 046 15841.48 503.16 52584.03 88888.00 2024-02-15 16:21:42.411 046 15841.47 503.17 52584.07 88888.00 2024-02-15 16:21:42.911 046 15841.47 503.16 52584.10 88888.00 2024-02-15 16:21:43.411 046 15841.45 503.14 52584.09 88888.00 2024-02-15 16:21:43.911 046 15841.47 503.16 52584.06 88888.00 2024-02-15 16:21:44.411 046 15841.50 503.11 52584.10 88888.00 2024-02-15 16:21:44.911 046 15841.49 503.13 52584.16 88888.00 2024-02-15 16:21:45.411 046 15841.45 503.16 52584.18 88888.00 2024-02-15 16:21:45.911 046 15841.48 503.16 52584.19 88888.00 2024-02-15 16:21:46.411 046 15841.47 503.16 52584.24 88888.00 2024-02-15 16:21:46.911 046 15841.42 503.12 52584.20 88888.00 2024-02-15 16:21:47.911 046 15841.55 503.12 52584.12 88888.00 2024-02-15 16:21:48.411 046 15841.53 503.13 52584.12 88888.00 2024-02-15 16:21:48.911 046 15841.51 503.12 52584.11 88888.00 2024-02-15 16:21:49.411 046 15841.48 503.05 52584.16 88888.00 2024-02-15 16:21:49.911 046 15841.50 503.04 52584.18 88888.00 2024-02-15 16:21:50.411 046 15841.50 503.09 52584.24 88888.00 2024-02-15 16:21:50.911 046 15841.51 503.10 52584.30 88888.00 2024-02-15 16:21:51.411 046 15841.52 503.09 52584.28 88888.00 2024-02-15 16:21:51.911 046 15841.53 503.10 52584.22 88888.00 2024-02-15 16:21:52.411 046 15841.50 503.10 52584.20 88888.00 2024-02-15 16:21:52.911 046 15841.53 503.10 52584.19 88888.00 2024-02-15 16:21:53.411 046 15841.52 503.14 52584.20 88888.00 2024-02-15 16:21:53.911 046 15841.49 503.17 52584.16 88888.00 2024-02-15 16:21:54.411 046 15841.52 503.10 52584.11 88888.00 2024-02-15 16:21:54.911 046 15841.51 503.11 52584.12 88888.00 2024-02-15 16:21:55.411 046 15841.49 503.17 52584.12 88888.00 2024-02-15 16:21:55.911 046 15841.49 503.20 52584.17 88888.00 2024-02-15 16:21:56.411 046 15841.49 503.14 52584.19 88888.00 2024-02-15 16:21:56.911 046 15841.52 503.13 52584.22 88888.00 2024-02-15 16:21:57.911 046 15841.58 503.11 52584.23 88888.00 2024-02-15 16:21:58.411 046 15841.55 503.12 52584.22 88888.00 2024-02-15 16:21:58.911 046 15841.51 503.18 52584.23 88888.00 2024-02-15 16:21:59.411 046 15841.55 503.13 52584.24 88888.00 2024-02-15 16:21:59.911 046 15841.61 503.11 52584.18 88888.00 2024-02-15 16:22:00.411 046 15841.57 503.13 52584.19 88888.00 2024-02-15 16:22:00.911 046 15841.53 503.14 52584.23 88888.00 2024-02-15 16:22:01.411 046 15841.59 503.14 52584.23 88888.00 2024-02-15 16:22:01.911 046 15841.57 503.16 52584.25 88888.00 2024-02-15 16:22:02.411 046 15841.53 503.19 52584.23 88888.00 2024-02-15 16:22:02.911 046 15841.57 503.20 52584.25 88888.00 2024-02-15 16:22:03.411 046 15841.60 503.19 52584.24 88888.00 2024-02-15 16:22:03.911 046 15841.61 503.18 52584.27 88888.00 2024-02-15 16:22:04.411 046 15841.53 503.20 52584.27 88888.00 2024-02-15 16:22:04.911 046 15841.46 503.20 52584.28 88888.00 2024-02-15 16:22:05.411 046 15841.48 503.19 52584.28 88888.00 2024-02-15 16:22:05.911 046 15841.51 503.21 52584.30 88888.00 2024-02-15 16:22:06.411 046 15841.53 503.17 52584.30 88888.00 2024-02-15 16:22:06.911 046 15841.52 503.14 52584.30 88888.00 2024-02-15 16:22:07.911 046 15841.46 503.20 52584.25 88888.00 2024-02-15 16:22:08.411 046 15841.45 503.18 52584.20 88888.00 2024-02-15 16:22:08.911 046 15841.46 503.20 52584.24 88888.00 2024-02-15 16:22:09.411 046 15841.43 503.22 52584.26 88888.00 2024-02-15 16:22:09.911 046 15841.45 503.25 52584.26 88888.00 2024-02-15 16:22:10.411 046 15841.49 503.23 52584.28 88888.00 2024-02-15 16:22:10.911 046 15841.48 503.21 52584.31 88888.00 2024-02-15 16:22:11.411 046 15841.49 503.21 52584.31 88888.00 2024-02-15 16:22:11.911 046 15841.51 503.21 52584.30 88888.00 2024-02-15 16:22:12.411 046 15841.46 503.22 52584.26 88888.00 2024-02-15 16:22:12.911 046 15841.43 503.22 52584.24 88888.00 2024-02-15 16:22:13.411 046 15841.41 503.26 52584.27 88888.00 2024-02-15 16:22:13.911 046 15841.42 503.25 52584.27 88888.00 2024-02-15 16:22:14.411 046 15841.49 503.25 52584.31 88888.00 2024-02-15 16:22:14.911 046 15841.49 503.17 52584.33 88888.00 2024-02-15 16:22:15.411 046 15841.41 503.14 52584.30 88888.00 2024-02-15 16:22:15.911 046 15841.36 503.21 52584.28 88888.00 2024-02-15 16:22:16.411 046 15841.37 503.26 52584.24 88888.00 2024-02-15 16:22:16.911 046 15841.42 503.28 52584.23 88888.00 2024-02-15 16:22:17.411 046 15841.41 503.28 52584.28 88888.00 2024-02-15 16:22:17.911 046 15841.42 503.25 52584.31 88888.00 2024-02-15 16:22:18.411 046 15841.42 503.26 52584.37 88888.00 2024-02-15 16:22:18.911 046 15841.40 503.27 52584.39 88888.00 2024-02-15 16:22:19.411 046 15841.42 503.27 52584.42 88888.00 2024-02-15 16:22:19.911 046 15841.39 503.30 52584.42 88888.00 2024-02-15 16:22:20.411 046 15841.43 503.35 52584.42 88888.00 2024-02-15 16:22:20.911 046 15841.43 503.36 52584.36 88888.00 2024-02-15 16:22:21.411 046 15841.39 503.37 52584.35 88888.00 2024-02-15 16:22:21.911 046 15841.36 503.37 52584.35 88888.00 2024-02-15 16:22:22.411 046 15841.32 503.38 52584.34 88888.00 2024-02-15 16:22:22.911 046 15841.31 503.39 52584.31 88888.00 2024-02-15 16:22:23.411 046 15841.33 503.38 52584.27 88888.00 2024-02-15 16:22:23.911 046 15841.36 503.35 52584.31 88888.00 2024-02-15 16:22:24.411 046 15841.32 503.35 52584.29 88888.00 2024-02-15 16:22:24.911 046 15841.30 503.35 52584.32 88888.00 2024-02-15 16:22:25.411 046 15841.29 503.35 52584.38 88888.00 2024-02-15 16:22:25.911 046 15841.29 503.39 52584.38 88888.00 2024-02-15 16:22:26.411 046 15841.29 503.42 52584.37 88888.00 2024-02-15 16:22:26.911 046 15841.27 503.42 52584.40 88888.00 2024-02-15 16:22:27.411 046 15841.30 503.40 52584.35 88888.00 2024-02-15 16:22:27.911 046 15841.25 503.40 52584.35 88888.00 2024-02-15 16:22:28.411 046 15841.23 503.43 52584.37 88888.00 2024-02-15 16:22:28.911 046 15841.24 503.46 52584.34 88888.00 2024-02-15 16:22:29.411 046 15841.27 503.47 52584.36 88888.00 2024-02-15 16:22:29.911 046 15841.24 503.42 52584.34 88888.00 2024-02-15 16:22:30.411 046 15841.27 503.43 52584.30 88888.00 2024-02-15 16:22:30.911 046 15841.33 503.42 52584.23 88888.00 2024-02-15 16:22:31.411 046 15841.31 503.37 52584.31 88888.00 2024-02-15 16:22:31.911 046 15841.24 503.35 52584.32 88888.00 2024-02-15 16:22:32.411 046 15841.31 503.35 52584.39 88888.00 2024-02-15 16:22:32.911 046 15841.30 503.34 52584.36 88888.00 2024-02-15 16:22:33.411 046 15841.25 503.34 52584.35 88888.00 2024-02-15 16:22:33.911 046 15841.28 503.34 52584.36 88888.00 2024-02-15 16:22:34.411 046 15841.23 503.35 52584.34 88888.00 2024-02-15 16:22:34.911 046 15841.24 503.37 52584.37 88888.00 2024-02-15 16:22:35.411 046 15841.25 503.36 52584.33 88888.00 2024-02-15 16:22:35.911 046 15841.25 503.35 52584.29 88888.00 2024-02-15 16:22:36.411 046 15841.23 503.31 52584.34 88888.00 2024-02-15 16:22:36.911 046 15841.22 503.34 52584.35 88888.00 2024-02-15 16:22:37.411 046 15841.22 503.36 52584.32 88888.00 2024-02-15 16:22:37.911 046 15841.22 503.36 52584.32 88888.00 2024-02-15 16:22:38.411 046 15841.23 503.38 52584.33 88888.00 2024-02-15 16:22:38.911 046 15841.23 503.38 52584.29 88888.00 2024-02-15 16:22:39.411 046 15841.20 503.35 52584.22 88888.00 2024-02-15 16:22:39.911 046 15841.20 503.28 52584.13 88888.00 2024-02-15 16:22:40.411 046 15841.18 503.29 52584.11 88888.00 2024-02-15 16:22:40.911 046 15841.20 503.31 52584.14 88888.00 2024-02-15 16:22:41.411 046 15841.22 503.29 52584.15 88888.00 2024-02-15 16:22:41.911 046 15841.27 503.29 52584.16 88888.00 2024-02-15 16:22:42.411 046 15841.22 503.29 52584.19 88888.00 2024-02-15 16:22:42.911 046 15841.16 503.29 52584.27 88888.00 2024-02-15 16:22:43.411 046 15841.18 503.26 52584.24 88888.00 2024-02-15 16:22:43.911 046 15841.18 503.28 52584.23 88888.00 2024-02-15 16:22:44.411 046 15841.12 503.29 52584.22 88888.00 2024-02-15 16:22:44.911 046 15841.11 503.26 52584.20 88888.00 2024-02-15 16:22:45.411 046 15841.13 503.23 52584.19 88888.00 2024-02-15 16:22:45.911 046 15841.18 503.26 52584.18 88888.00 2024-02-15 16:22:46.411 046 15841.23 503.26 52584.15 88888.00 2024-02-15 16:22:46.911 046 15841.21 503.23 52584.17 88888.00 2024-02-15 16:22:47.411 046 15841.19 503.22 52584.20 88888.00 2024-02-15 16:22:47.911 046 15841.23 503.26 52584.19 88888.00 2024-02-15 16:22:48.411 046 15841.28 503.22 52584.22 88888.00 2024-02-15 16:22:49.411 046 15841.21 503.18 52584.28 88888.00 2024-02-15 16:22:49.911 046 15841.19 503.16 52584.25 88888.00 2024-02-15 16:22:50.411 046 15841.14 503.18 52584.23 88888.00 2024-02-15 16:22:50.911 046 15841.15 503.20 52584.20 88888.00 2024-02-15 16:22:51.411 046 15841.15 503.17 52584.18 88888.00 2024-02-15 16:22:51.911 046 15841.12 503.20 52584.16 88888.00 2024-02-15 16:22:52.411 046 15841.14 503.21 52584.17 88888.00 2024-02-15 16:22:52.911 046 15841.18 503.25 52584.16 88888.00 2024-02-15 16:22:53.411 046 15841.18 503.25 52584.19 88888.00 2024-02-15 16:22:53.911 046 15841.16 503.27 52584.20 88888.00 2024-02-15 16:22:54.411 046 15841.12 503.30 52584.25 88888.00 2024-02-15 16:22:54.911 046 15841.13 503.28 52584.27 88888.00 2024-02-15 16:22:55.411 046 15841.16 503.26 52584.27 88888.00 2024-02-15 16:22:55.911 046 15841.14 503.23 52584.23 88888.00 2024-02-15 16:22:56.411 046 15841.13 503.22 52584.19 88888.00 2024-02-15 16:22:56.911 046 15841.13 503.26 52584.24 88888.00 2024-02-15 16:22:57.411 046 15841.11 503.22 52584.22 88888.00 2024-02-15 16:22:57.911 046 15841.11 503.19 52584.27 88888.00 2024-02-15 16:22:58.411 046 15841.12 503.21 52584.23 88888.00 2024-02-15 16:22:59.411 046 15841.03 503.27 52584.25 88888.00 2024-02-15 16:22:59.911 046 15841.02 503.28 52584.31 88888.00 2024-02-15 16:23:00.411 046 15841.01 503.23 52584.37 88888.00 2024-02-15 16:23:00.911 046 15841.09 503.23 52584.39 88888.00 2024-02-15 16:23:01.411 046 15841.06 503.28 52584.42 88888.00 2024-02-15 16:23:01.911 046 15841.02 503.31 52584.42 88888.00 2024-02-15 16:23:02.411 046 15841.01 503.27 52584.38 88888.00 2024-02-15 16:23:02.911 046 15841.05 503.25 52584.38 88888.00 2024-02-15 16:23:03.411 046 15841.12 503.25 52584.39 88888.00 2024-02-15 16:23:03.911 046 15841.10 503.23 52584.43 88888.00 2024-02-15 16:23:04.411 046 15841.05 503.25 52584.42 88888.00 2024-02-15 16:23:04.911 046 15841.06 503.27 52584.29 88888.00 2024-02-15 16:23:05.411 046 15841.04 503.26 52584.33 88888.00 2024-02-15 16:23:05.911 046 15841.05 503.27 52584.32 88888.00 2024-02-15 16:23:06.411 046 15841.06 503.22 52584.32 88888.00 2024-02-15 16:23:06.911 046 15841.05 503.20 52584.35 88888.00 2024-02-15 16:23:07.411 046 15841.04 503.18 52584.38 88888.00 2024-02-15 16:23:07.911 046 15841.01 503.20 52584.44 88888.00 2024-02-15 16:23:08.411 046 15841.02 503.23 52584.49 88888.00 2024-02-15 16:23:08.911 046 15841.02 503.21 52584.45 88888.00 2024-02-15 16:23:09.411 046 15841.02 503.21 52584.42 88888.00 2024-02-15 16:23:09.911 046 15841.03 503.21 52584.43 88888.00 2024-02-15 16:23:10.411 046 15841.05 503.19 52584.43 88888.00 2024-02-15 16:23:10.911 046 15841.07 503.16 52584.44 88888.00 2024-02-15 16:23:11.411 046 15841.07 503.16 52584.40 88888.00 2024-02-15 16:23:11.911 046 15841.04 503.20 52584.37 88888.00 2024-02-15 16:23:12.411 046 15841.02 503.20 52584.33 88888.00 2024-02-15 16:23:12.911 046 15840.97 503.19 52584.33 88888.00 2024-02-15 16:23:13.411 046 15840.96 503.17 52584.29 88888.00 2024-02-15 16:23:13.911 046 15840.95 503.18 52584.28 88888.00 2024-02-15 16:23:14.411 046 15841.00 503.14 52584.33 88888.00 2024-02-15 16:23:14.911 046 15841.02 503.14 52584.36 88888.00 2024-02-15 16:23:15.411 046 15840.97 503.13 52584.38 88888.00 2024-02-15 16:23:15.911 046 15840.95 503.14 52584.38 88888.00 2024-02-15 16:23:16.411 046 15840.95 503.16 52584.34 88888.00 2024-02-15 16:23:16.911 046 15841.01 503.12 52584.37 88888.00 2024-02-15 16:23:17.411 046 15841.00 503.13 52584.39 88888.00 2024-02-15 16:23:17.911 046 15840.97 503.11 52584.35 88888.00 2024-02-15 16:23:18.411 046 15840.97 503.09 52584.39 88888.00 2024-02-15 16:23:18.911 046 15840.96 503.08 52584.38 88888.00 2024-02-15 16:23:19.411 046 15840.98 503.13 52584.45 88888.00 2024-02-15 16:23:19.911 046 15841.01 503.09 52584.46 88888.00 2024-02-15 16:23:20.411 046 15841.00 503.09 52584.39 88888.00 2024-02-15 16:23:20.911 046 15840.97 503.05 52584.36 88888.00 2024-02-15 16:23:21.411 046 15840.96 503.04 52584.39 88888.00 2024-02-15 16:23:21.911 046 15840.97 503.05 52584.40 88888.00 2024-02-15 16:23:22.411 046 15840.94 503.03 52584.40 88888.00 2024-02-15 16:23:22.911 046 15840.92 503.03 52584.44 88888.00 2024-02-15 16:23:23.411 046 15840.91 503.03 52584.46 88888.00 2024-02-15 16:23:23.911 046 15840.91 502.97 52584.45 88888.00 2024-02-15 16:23:24.411 046 15840.94 503.01 52584.44 88888.00 2024-02-15 16:23:24.911 046 15840.96 503.04 52584.45 88888.00 2024-02-15 16:23:25.411 046 15840.94 503.01 52584.45 88888.00 2024-02-15 16:23:25.911 046 15840.94 502.93 52584.42 88888.00 2024-02-15 16:23:26.411 046 15840.95 502.92 52584.38 88888.00 2024-02-15 16:23:26.911 046 15840.96 502.92 52584.38 88888.00 2024-02-15 16:23:27.411 046 15840.96 502.95 52584.32 88888.00 2024-02-15 16:23:27.911 046 15841.01 502.93 52584.29 88888.00 2024-02-15 16:23:28.411 046 15840.98 502.91 52584.31 88888.00 2024-02-15 16:23:28.911 046 15840.95 502.92 52584.32 88888.00 2024-02-15 16:23:29.411 046 15841.00 502.88 52584.27 88888.00 2024-02-15 16:23:29.911 046 15840.96 502.86 52584.31 88888.00 2024-02-15 16:23:30.411 046 15840.95 502.93 52584.36 88888.00 2024-02-15 16:23:30.911 046 15840.96 502.92 52584.38 88888.00 2024-02-15 16:23:31.411 046 15840.96 502.93 52584.39 88888.00 2024-02-15 16:23:31.911 046 15840.96 502.89 52584.39 88888.00 2024-02-15 16:23:32.411 046 15840.92 502.86 52584.38 88888.00 2024-02-15 16:23:32.911 046 15840.91 502.86 52584.36 88888.00 2024-02-15 16:23:33.411 046 15840.87 502.86 52584.36 88888.00 2024-02-15 16:23:33.911 046 15840.88 502.86 52584.36 88888.00 2024-02-15 16:23:34.411 046 15840.86 502.86 52584.27 88888.00 2024-02-15 16:23:34.911 046 15840.87 502.86 52584.27 88888.00 2024-02-15 16:23:35.411 046 15840.89 502.83 52584.25 88888.00 2024-02-15 16:23:35.911 046 15840.93 502.86 52584.24 88888.00 2024-02-15 16:23:36.411 046 15840.92 502.92 52584.20 88888.00 2024-02-15 16:23:36.911 046 15840.89 502.88 52584.24 88888.00 2024-02-15 16:23:37.411 046 15840.91 502.88 52584.28 88888.00 2024-02-15 16:23:37.911 046 15840.88 502.87 52584.28 88888.00 2024-02-15 16:23:38.411 046 15840.87 502.82 52584.26 88888.00 2024-02-15 16:23:38.911 046 15840.86 502.82 52584.24 88888.00 2024-02-15 16:23:39.411 046 15840.86 502.82 52584.26 88888.00 2024-02-15 16:23:39.911 046 15840.82 502.85 52584.26 88888.00 2024-02-15 16:23:40.911 046 15840.85 502.82 52584.30 88888.00 2024-02-15 16:23:41.411 046 15840.85 502.78 52584.31 88888.00 2024-02-15 16:23:41.911 046 15840.86 502.78 52584.24 88888.00 2024-02-15 16:23:42.411 046 15840.83 502.82 52584.23 88888.00 2024-02-15 16:23:42.911 046 15840.79 502.85 52584.19 88888.00 2024-02-15 16:23:43.411 046 15840.77 502.84 52584.19 88888.00 2024-02-15 16:23:43.911 046 15840.79 502.86 52584.26 88888.00 2024-02-15 16:23:44.411 046 15840.82 502.88 52584.27 88888.00 2024-02-15 16:23:44.911 046 15840.79 502.88 52584.23 88888.00 2024-02-15 16:23:45.411 046 15840.79 502.87 52584.25 88888.00 2024-02-15 16:23:45.911 046 15840.77 502.88 52584.27 88888.00 2024-02-15 16:23:46.411 046 15840.73 502.87 52584.25 88888.00 2024-02-15 16:23:46.911 046 15840.73 502.87 52584.26 88888.00 2024-02-15 16:23:47.411 046 15840.77 502.86 52584.26 88888.00 2024-02-15 16:23:47.911 046 15840.79 502.85 52584.28 88888.00 2024-02-15 16:23:48.411 046 15840.84 502.79 52584.27 88888.00 2024-02-15 16:23:48.911 046 15840.80 502.82 52584.19 88888.00 2024-02-15 16:23:49.411 046 15840.79 502.83 52584.22 88888.00 2024-02-15 16:23:49.911 046 15840.77 502.84 52584.18 88888.00 2024-02-15 16:23:50.411 046 15840.76 502.87 52584.19 88888.00 2024-02-15 16:23:50.911 046 15840.75 502.91 52584.18 88888.00 2024-02-15 16:23:51.411 046 15840.76 502.95 52584.25 88888.00 2024-02-15 16:23:51.911 046 15840.83 502.95 52584.29 88888.00 2024-02-15 16:23:52.411 046 15840.80 502.94 52584.29 88888.00 2024-02-15 16:23:52.911 046 15840.82 502.95 52584.27 88888.00 2024-02-15 16:23:53.411 046 15840.84 502.91 52584.27 88888.00 2024-02-15 16:23:53.911 046 15840.83 502.87 52584.24 88888.00 2024-02-15 16:23:54.411 046 15840.82 502.83 52584.17 88888.00 2024-02-15 16:23:54.911 046 15840.87 502.84 52584.16 88888.00 2024-02-15 16:23:55.411 046 15840.87 502.85 52584.12 88888.00 2024-02-15 16:23:55.912 046 15840.84 502.85 52584.14 88888.00 2024-02-15 16:23:56.412 046 15840.82 502.85 52584.17 88888.00 2024-02-15 16:23:56.912 046 15840.82 502.79 52584.22 88888.00 2024-02-15 16:23:57.412 046 15840.78 502.78 52584.18 88888.00 2024-02-15 16:23:57.912 046 15840.77 502.80 52584.17 88888.00 2024-02-15 16:23:58.912 046 15840.86 502.80 52584.27 88888.00 2024-02-15 16:23:59.412 046 15840.83 502.80 52584.28 88888.00 2024-02-15 16:23:59.912 046 15840.85 502.83 52584.30 88888.00 2024-02-15 16:24:00.412 046 15840.87 502.80 52584.32 88888.00 2024-02-15 16:24:00.912 046 15840.86 502.76 52584.29 88888.00 2024-02-15 16:24:01.412 046 15840.85 502.74 52584.27 88888.00 2024-02-15 16:24:01.912 046 15840.87 502.77 52584.20 88888.00 2024-02-15 16:24:02.412 046 15840.87 502.76 52584.23 88888.00 2024-02-15 16:24:02.912 046 15840.85 502.75 52584.19 88888.00 2024-02-15 16:24:03.412 046 15840.78 502.74 52584.18 88888.00 2024-02-15 16:24:03.912 046 15840.82 502.69 52584.17 88888.00 2024-02-15 16:24:04.412 046 15840.84 502.71 52584.15 88888.00 2024-02-15 16:24:04.912 046 15840.82 502.71 52584.15 88888.00 2024-02-15 16:24:05.412 046 15840.80 502.71 52584.22 88888.00 2024-02-15 16:24:05.912 046 15840.80 502.70 52584.23 88888.00 2024-02-15 16:24:06.412 046 15840.86 502.70 52584.27 88888.00 2024-02-15 16:24:06.912 046 15840.88 502.74 52584.30 88888.00 2024-02-15 16:24:07.412 046 15840.87 502.74 52584.30 88888.00 2024-02-15 16:24:07.912 046 15840.84 502.71 52584.23 88888.00 2024-02-15 16:24:08.912 046 15840.78 502.73 52584.26 88888.00 2024-02-15 16:24:09.412 046 15840.78 502.69 52584.23 88888.00 2024-02-15 16:24:09.912 046 15840.78 502.65 52584.19 88888.00 2024-02-15 16:24:10.412 046 15840.79 502.68 52584.22 88888.00 2024-02-15 16:24:10.912 046 15840.79 502.74 52584.23 88888.00 2024-02-15 16:24:11.412 046 15840.76 502.69 52584.23 88888.00 2024-02-15 16:24:11.912 046 15840.77 502.73 52584.23 88888.00 2024-02-15 16:24:12.412 046 15840.77 502.75 52584.25 88888.00 2024-02-15 16:24:12.912 046 15840.71 502.77 52584.28 88888.00 2024-02-15 16:24:13.412 046 15840.73 502.74 52584.26 88888.00 2024-02-15 16:24:13.912 046 15840.70 502.75 52584.26 88888.00 2024-02-15 16:24:14.412 046 15840.75 502.76 52584.25 88888.00 2024-02-15 16:24:14.912 046 15840.77 502.75 52584.24 88888.00 2024-02-15 16:24:15.412 046 15840.76 502.74 52584.26 88888.00 2024-02-15 16:24:15.912 046 15840.74 502.77 52584.26 88888.00 2024-02-15 16:24:16.412 046 15840.75 502.75 52584.28 88888.00 2024-02-15 16:24:16.912 046 15840.71 502.74 52584.26 88888.00 2024-02-15 16:24:17.412 046 15840.68 502.77 52584.23 88888.00 2024-02-15 16:24:17.912 046 15840.67 502.78 52584.18 88888.00 2024-02-15 16:24:18.412 046 15840.69 502.77 52584.17 88888.00 2024-02-15 16:24:18.912 046 15840.69 502.76 52584.20 88888.00 2024-02-15 16:24:19.412 046 15840.69 502.75 52584.19 88888.00 2024-02-15 16:24:19.912 046 15840.70 502.73 52584.22 88888.00 2024-02-15 16:24:20.412 046 15840.75 502.70 52584.27 88888.00 2024-02-15 16:24:20.912 046 15840.74 502.67 52584.27 88888.00 2024-02-15 16:24:21.412 046 15840.76 502.65 52584.18 88888.00 2024-02-15 16:24:21.912 046 15840.74 502.68 52584.11 88888.00 2024-02-15 16:24:22.412 046 15840.71 502.69 52584.17 88888.00 2024-02-15 16:24:22.912 046 15840.69 502.69 52584.20 88888.00 2024-02-15 16:24:23.412 046 15840.70 502.71 52584.17 88888.00 2024-02-15 16:24:23.912 046 15840.73 502.71 52584.17 88888.00 2024-02-15 16:24:24.412 046 15840.74 502.69 52584.18 88888.00 2024-02-15 16:24:24.912 046 15840.78 502.65 52584.08 88888.00 2024-02-15 16:24:25.412 046 15840.82 502.66 52584.12 88888.00 2024-02-15 16:24:25.912 046 15840.79 502.63 52584.10 88888.00 2024-02-15 16:24:26.412 046 15840.80 502.62 52584.15 88888.00 2024-02-15 16:24:26.912 046 15840.79 502.59 52584.17 88888.00 2024-02-15 16:24:27.412 046 15840.78 502.56 52584.20 88888.00 2024-02-15 16:24:27.912 046 15840.77 502.50 52584.18 88888.00 2024-02-15 16:24:28.412 046 15840.76 502.52 52584.16 88888.00 2024-02-15 16:24:28.912 046 15840.79 502.53 52584.14 88888.00 2024-02-15 16:24:29.412 046 15840.82 502.56 52584.17 88888.00 2024-02-15 16:24:29.912 046 15840.82 502.53 52584.15 88888.00 2024-02-15 16:24:30.412 046 15840.82 502.50 52584.08 88888.00 2024-02-15 16:24:30.912 046 15840.83 502.48 52584.03 88888.00 2024-02-15 16:24:31.412 046 15840.84 502.48 52584.04 88888.00 2024-02-15 16:24:31.912 046 15840.80 502.41 52584.03 88888.00 2024-02-15 16:24:32.412 046 15840.80 502.39 52584.00 88888.00 2024-02-15 16:24:32.912 046 15840.79 502.41 52584.02 88888.00 2024-02-15 16:24:33.412 046 15840.79 502.41 52583.99 88888.00 2024-02-15 16:24:33.912 046 15840.77 502.35 52584.04 88888.00 2024-02-15 16:24:34.412 046 15840.80 502.32 52584.10 88888.00 2024-02-15 16:24:34.912 046 15840.79 502.32 52584.10 88888.00 2024-02-15 16:24:35.412 046 15840.79 502.32 52584.03 88888.00 2024-02-15 16:24:35.912 046 15840.82 502.36 52583.98 88888.00 2024-02-15 16:24:36.412 046 15840.83 502.37 52584.05 88888.00 2024-02-15 16:24:36.912 046 15840.78 502.39 52584.07 88888.00 2024-02-15 16:24:37.412 046 15840.77 502.35 52584.04 88888.00 2024-02-15 16:24:37.912 046 15840.80 502.35 52584.06 88888.00 2024-02-15 16:24:38.412 046 15840.83 502.35 52584.03 88888.00 2024-02-15 16:24:38.912 046 15840.80 502.33 52584.00 88888.00 2024-02-15 16:24:39.412 046 15840.80 502.33 52584.03 88888.00 2024-02-15 16:24:39.912 046 15840.84 502.40 52584.04 88888.00 2024-02-15 16:24:40.412 046 15840.88 502.39 52584.02 88888.00 2024-02-15 16:24:40.912 046 15840.85 502.34 52584.04 88888.00 2024-02-15 16:24:41.412 046 15840.80 502.33 52584.09 88888.00 2024-02-15 16:24:42.412 046 15840.85 502.39 52584.10 88888.00 2024-02-15 16:24:42.912 046 15840.87 502.43 52584.13 88888.00 2024-02-15 16:24:43.412 046 15840.82 502.44 52584.10 88888.00 2024-02-15 16:24:43.912 046 15840.82 502.39 52584.11 88888.00 2024-02-15 16:24:44.412 046 15840.85 502.39 52584.15 88888.00 2024-02-15 16:24:44.912 046 15840.85 502.42 52584.18 88888.00 2024-02-15 16:24:45.412 046 15840.86 502.44 52584.18 88888.00 2024-02-15 16:24:45.912 046 15840.85 502.45 52584.16 88888.00 2024-02-15 16:24:46.412 046 15840.85 502.47 52584.10 88888.00 2024-02-15 16:24:46.912 046 15840.83 502.49 52584.08 88888.00 2024-02-15 16:24:47.412 046 15840.85 502.45 52584.08 88888.00 2024-02-15 16:24:47.912 046 15840.87 502.44 52584.07 88888.00 2024-02-15 16:24:48.412 046 15840.86 502.41 52584.10 88888.00 2024-02-15 16:24:48.912 046 15840.86 502.43 52584.20 88888.00 2024-02-15 16:24:49.412 046 15840.94 502.47 52584.17 88888.00 2024-02-15 16:24:49.912 046 15840.93 502.47 52584.13 88888.00 2024-02-15 16:24:50.412 046 15840.94 502.43 52584.10 88888.00 2024-02-15 16:24:50.912 046 15840.89 502.44 52584.09 88888.00 2024-02-15 16:24:51.412 046 15840.86 502.49 52584.08 88888.00 2024-02-15 16:24:51.912 046 15840.86 502.47 52584.08 88888.00 2024-02-15 16:24:52.412 046 15840.86 502.43 52584.09 88888.00 2024-02-15 16:24:52.912 046 15840.84 502.42 52584.11 88888.00 2024-02-15 16:24:53.412 046 15840.83 502.42 52584.07 88888.00 2024-02-15 16:24:53.912 046 15840.89 502.44 52584.04 88888.00 2024-02-15 16:24:54.412 046 15840.91 502.49 52584.07 88888.00 2024-02-15 16:24:54.912 046 15840.92 502.49 52584.09 88888.00 2024-02-15 16:24:55.412 046 15840.93 502.45 52584.12 88888.00 2024-02-15 16:24:55.912 046 15840.91 502.45 52584.16 88888.00 2024-02-15 16:24:56.412 046 15840.91 502.44 52584.12 88888.00 2024-02-15 16:24:56.912 046 15840.87 502.43 52584.06 88888.00 2024-02-15 16:24:57.412 046 15840.86 502.44 52584.11 88888.00 2024-02-15 16:24:57.912 046 15840.88 502.40 52584.10 88888.00 2024-02-15 16:24:58.412 046 15840.89 502.35 52584.09 88888.00 2024-02-15 16:24:58.912 046 15840.92 502.33 52584.10 88888.00 2024-02-15 16:24:59.412 046 15840.89 502.31 52584.06 88888.00 2024-02-15 16:24:59.912 046 15840.87 502.30 52584.05 88888.00 2024-02-15 16:25:00.412 046 15840.86 502.28 52584.03 88888.00 2024-02-15 16:25:00.912 046 15840.87 502.22 52584.02 88888.00 2024-02-15 16:25:01.412 046 15840.88 502.19 52584.00 88888.00 2024-02-15 16:25:01.912 046 15840.85 502.18 52583.95 88888.00 2024-02-15 16:25:02.412 046 15840.85 502.18 52583.99 88888.00 2024-02-15 16:25:02.912 046 15840.85 502.16 52584.05 88888.00 2024-02-15 16:25:03.412 046 15840.82 502.16 52584.05 88888.00 2024-02-15 16:25:03.912 046 15840.77 502.10 52584.06 88888.00 2024-02-15 16:25:04.412 046 15840.79 502.09 52584.00 88888.00 2024-02-15 16:25:04.912 046 15840.86 502.13 52584.03 88888.00 2024-02-15 16:25:05.412 046 15840.89 502.05 52583.99 88888.00 2024-02-15 16:25:05.912 046 15840.87 502.05 52584.02 88888.00 2024-02-15 16:25:06.412 046 15840.86 502.08 52584.03 88888.00 2024-02-15 16:25:06.912 046 15840.83 502.06 52583.97 88888.00 2024-02-15 16:25:07.412 046 15840.86 502.04 52583.96 88888.00 2024-02-15 16:25:07.912 046 15840.85 502.02 52583.93 88888.00 2024-02-15 16:25:08.412 046 15840.83 502.00 52583.94 88888.00 2024-02-15 16:25:08.912 046 15840.84 501.98 52583.96 88888.00 2024-02-15 16:25:09.412 046 15840.78 501.99 52583.98 88888.00 2024-02-15 16:25:09.912 046 15840.77 502.00 52583.97 88888.00 2024-02-15 16:25:10.412 046 15840.78 501.95 52584.00 88888.00 2024-02-15 16:25:10.912 046 15840.82 501.98 52583.98 88888.00 2024-02-15 16:25:11.412 046 15840.85 501.99 52583.94 88888.00 2024-02-15 16:25:11.912 046 15840.85 501.96 52583.90 88888.00 2024-02-15 16:25:12.412 046 15840.86 501.97 52583.87 88888.00 2024-02-15 16:25:12.912 046 15840.84 501.96 52583.85 88888.00 2024-02-15 16:25:13.412 046 15840.87 502.01 52583.86 88888.00 2024-02-15 16:25:13.912 046 15840.88 502.07 52583.84 88888.00 2024-02-15 16:25:14.412 046 15840.87 502.06 52583.88 88888.00 2024-02-15 16:25:14.912 046 15840.86 502.04 52583.87 88888.00 2024-02-15 16:25:15.412 046 15840.88 502.04 52583.89 88888.00 2024-02-15 16:25:15.912 046 15840.91 502.02 52583.91 88888.00 2024-02-15 16:25:16.412 046 15840.92 501.97 52583.90 88888.00 2024-02-15 16:25:16.912 046 15840.96 501.93 52583.87 88888.00 2024-02-15 16:25:17.412 046 15841.01 501.98 52583.94 88888.00 2024-02-15 16:25:17.912 046 15840.95 502.00 52583.96 88888.00 2024-02-15 16:25:18.412 046 15840.96 501.99 52583.94 88888.00 2024-02-15 16:25:18.912 046 15841.00 501.98 52583.91 88888.00 2024-02-15 16:25:19.412 046 15841.02 501.97 52583.87 88888.00 2024-02-15 16:25:19.912 046 15840.97 501.96 52583.90 88888.00 2024-02-15 16:25:20.412 046 15841.03 501.98 52583.94 88888.00 2024-02-15 16:25:20.912 046 15841.07 502.01 52583.92 88888.00 2024-02-15 16:25:21.412 046 15841.04 502.02 52583.89 88888.00 2024-02-15 16:25:21.912 046 15841.02 502.00 52583.85 88888.00 2024-02-15 16:25:22.412 046 15841.06 501.98 52583.79 88888.00 2024-02-15 16:25:22.912 046 15841.04 501.96 52583.83 88888.00 2024-02-15 16:25:23.412 046 15841.05 501.95 52583.86 88888.00 2024-02-15 16:25:23.912 046 15841.06 501.95 52583.85 88888.00 2024-02-15 16:25:24.412 046 15841.10 501.95 52583.88 88888.00 2024-02-15 16:25:24.912 046 15841.13 501.93 52583.88 88888.00 2024-02-15 16:25:25.412 046 15841.12 501.97 52583.89 88888.00 2024-02-15 16:25:25.912 046 15841.11 501.95 52583.91 88888.00 2024-02-15 16:25:26.412 046 15841.06 501.93 52583.87 88888.00 2024-02-15 16:25:26.912 046 15841.06 501.92 52583.86 88888.00 2024-02-15 16:25:27.412 046 15841.09 501.96 52583.88 88888.00 2024-02-15 16:25:27.912 046 15841.11 501.98 52583.91 88888.00 2024-02-15 16:25:28.412 046 15841.10 501.96 52583.88 88888.00 2024-02-15 16:25:28.912 046 15841.07 501.98 52583.84 88888.00 2024-02-15 16:25:29.412 046 15841.07 501.99 52583.76 88888.00 2024-02-15 16:25:29.912 046 15841.13 501.97 52583.73 88888.00 2024-02-15 16:25:30.412 046 15841.15 502.00 52583.74 88888.00 2024-02-15 16:25:30.912 046 15841.15 502.04 52583.80 88888.00 2024-02-15 16:25:31.412 046 15841.14 502.01 52583.86 88888.00 2024-02-15 16:25:31.912 046 15841.16 502.05 52583.93 88888.00 2024-02-15 16:25:32.412 046 15841.15 502.07 52583.96 88888.00 2024-02-15 16:25:32.912 046 15841.14 502.06 52583.94 88888.00 2024-02-15 16:25:34.412 046 15841.15 502.14 52583.88 88888.00 2024-02-15 16:25:34.912 046 15841.15 502.13 52583.86 88888.00 2024-02-15 16:25:35.412 046 15841.18 502.10 52583.85 88888.00 2024-02-15 16:25:35.912 046 15841.20 502.11 52583.85 88888.00 2024-02-15 16:25:36.412 046 15841.15 502.18 52583.84 88888.00 2024-02-15 16:25:36.912 046 15841.21 502.17 52583.83 88888.00 2024-02-15 16:25:37.412 046 15841.16 502.18 52583.83 88888.00 2024-02-15 16:25:37.912 046 15841.12 502.18 52583.86 88888.00 2024-02-15 16:25:38.412 046 15841.13 502.18 52583.85 88888.00 2024-02-15 16:25:38.912 046 15841.14 502.23 52583.88 88888.00 2024-02-15 16:25:39.412 046 15841.15 502.24 52583.87 88888.00 2024-02-15 16:25:39.912 046 15841.22 502.23 52583.88 88888.00 2024-02-15 16:25:40.412 046 15841.25 502.24 52583.84 88888.00 2024-02-15 16:25:40.912 046 15841.16 502.24 52583.83 88888.00 2024-02-15 16:25:41.412 046 15841.15 502.25 52583.85 88888.00 2024-02-15 16:25:41.912 046 15841.16 502.26 52583.80 88888.00 2024-02-15 16:25:42.412 046 15841.20 502.25 52583.78 88888.00 2024-02-15 16:25:42.912 046 15841.22 502.23 52583.77 88888.00 2024-02-15 16:25:43.412 046 15841.24 502.24 52583.74 88888.00 2024-02-15 16:25:43.912 046 15841.25 502.23 52583.69 88888.00 2024-02-15 16:25:44.412 046 15841.25 502.16 52583.70 88888.00 2024-02-15 16:25:44.912 046 15841.19 502.18 52583.79 88888.00 2024-02-15 16:25:45.412 046 15841.22 502.17 52583.87 88888.00 2024-02-15 16:25:45.912 046 15841.25 502.15 52583.88 88888.00 2024-02-15 16:25:46.412 046 15841.28 502.18 52583.86 88888.00 2024-02-15 16:25:46.912 046 15841.33 502.15 52583.86 88888.00 2024-02-15 16:25:47.412 046 15841.37 502.14 52583.92 88888.00 2024-02-15 16:25:47.912 046 15841.39 502.16 52583.91 88888.00 2024-02-15 16:25:48.412 046 15841.37 502.19 52583.89 88888.00 2024-02-15 16:25:48.912 046 15841.39 502.22 52583.80 88888.00 2024-02-15 16:25:49.412 046 15841.34 502.24 52583.79 88888.00 2024-02-15 16:25:49.912 046 15841.34 502.23 52583.82 88888.00 2024-02-15 16:25:50.412 046 15841.33 502.21 52583.79 88888.00 2024-02-15 16:25:50.912 046 15841.34 502.19 52583.76 88888.00 2024-02-15 16:25:51.412 046 15841.32 502.21 52583.76 88888.00 2024-02-15 16:25:51.912 046 15841.32 502.16 52583.80 88888.00 2024-02-15 16:25:52.412 046 15841.37 502.17 52583.85 88888.00 2024-02-15 16:25:52.912 046 15841.40 502.15 52583.87 88888.00 2024-02-15 16:25:53.412 046 15841.43 502.14 52583.90 88888.00 2024-02-15 16:25:53.912 046 15841.40 502.15 52583.87 88888.00 2024-02-15 16:25:54.412 046 15841.40 502.15 52583.85 88888.00 2024-02-15 16:25:54.912 046 15841.42 502.15 52583.84 88888.00 2024-02-15 16:25:55.412 046 15841.43 502.15 52583.85 88888.00 2024-02-15 16:25:55.912 046 15841.39 502.13 52583.82 88888.00 2024-02-15 16:25:56.412 046 15841.39 502.16 52583.84 88888.00 2024-02-15 16:25:56.912 046 15841.34 502.15 52583.86 88888.00 2024-02-15 16:25:57.412 046 15841.40 502.07 52583.88 88888.00 2024-02-15 16:25:57.912 046 15841.39 502.10 52583.91 88888.00 2024-02-15 16:25:58.412 046 15841.39 502.07 52583.85 88888.00 2024-02-15 16:25:58.912 046 15841.39 502.04 52583.78 88888.00 2024-02-15 16:25:59.412 046 15841.42 502.05 52583.75 88888.00 2024-02-15 16:25:59.912 046 15841.48 502.06 52583.76 88888.00 2024-02-15 16:26:00.412 046 15841.42 502.05 52583.80 88888.00 2024-02-15 16:26:00.912 046 15841.41 502.08 52583.86 88888.00 2024-02-15 16:26:01.412 046 15841.43 502.07 52583.89 88888.00 2024-02-15 16:26:01.912 046 15841.45 502.10 52583.91 88888.00 2024-02-15 16:26:02.412 046 15841.46 502.10 52583.86 88888.00 2024-02-15 16:26:02.912 046 15841.49 502.09 52583.82 88888.00 2024-02-15 16:26:03.912 046 15841.45 502.06 52583.87 88888.00 2024-02-15 16:26:04.412 046 15841.42 502.07 52583.79 88888.00 2024-02-15 16:26:04.912 046 15841.40 502.10 52583.75 88888.00 2024-02-15 16:26:05.412 046 15841.42 502.10 52583.70 88888.00 2024-02-15 16:26:05.912 046 15841.46 502.13 52583.77 88888.00 2024-02-15 16:26:06.412 046 15841.46 502.14 52583.80 88888.00 2024-02-15 16:26:06.912 046 15841.47 502.17 52583.80 88888.00 2024-02-15 16:26:07.412 046 15841.46 502.22 52583.86 88888.00 2024-02-15 16:26:07.912 046 15841.48 502.23 52583.84 88888.00 2024-02-15 16:26:08.412 046 15841.41 502.24 52583.85 88888.00 2024-02-15 16:26:08.912 046 15841.33 502.23 52583.82 88888.00 2024-02-15 16:26:09.412 046 15841.37 502.25 52583.80 88888.00 2024-02-15 16:26:09.912 046 15841.40 502.24 52583.85 88888.00 2024-02-15 16:26:10.412 046 15841.38 502.25 52583.82 88888.00 2024-02-15 16:26:10.912 046 15841.42 502.22 52583.79 88888.00 2024-02-15 16:26:11.912 046 15841.41 502.23 52583.82 88888.00 2024-02-15 16:26:12.412 046 15841.45 502.27 52583.74 88888.00 2024-02-15 16:26:12.912 046 15841.49 502.28 52583.71 88888.00 2024-02-15 16:26:13.412 046 15841.48 502.27 52583.70 88888.00 2024-02-15 16:26:13.912 046 15841.49 502.24 52583.71 88888.00 2024-02-15 16:26:14.412 046 15841.48 502.21 52583.74 88888.00 2024-02-15 16:26:14.912 046 15841.46 502.23 52583.73 88888.00 2024-02-15 16:26:15.412 046 15841.49 502.22 52583.77 88888.00 2024-02-15 16:26:15.912 046 15841.51 502.21 52583.79 88888.00 2024-02-15 16:26:16.412 046 15841.52 502.19 52583.84 88888.00 2024-02-15 16:26:16.912 046 15841.53 502.21 52583.85 88888.00 2024-02-15 16:26:17.412 046 15841.57 502.21 52583.83 88888.00 2024-02-15 16:26:17.912 046 15841.59 502.23 52583.84 88888.00 2024-02-15 16:26:18.412 046 15841.52 502.22 52583.84 88888.00 2024-02-15 16:26:18.912 046 15841.53 502.23 52583.82 88888.00 2024-02-15 16:26:19.412 046 15841.53 502.23 52583.73 88888.00 2024-02-15 16:26:19.912 046 15841.52 502.21 52583.73 88888.00 2024-02-15 16:26:20.412 046 15841.56 502.18 52583.74 88888.00 2024-02-15 16:26:20.912 046 15841.57 502.19 52583.80 88888.00 2024-02-15 16:26:21.412 046 15841.58 502.17 52583.84 88888.00 2024-02-15 16:26:21.912 046 15841.52 502.16 52583.84 88888.00 2024-02-15 16:26:22.412 046 15841.56 502.14 52583.86 88888.00 2024-02-15 16:26:22.912 046 15841.61 502.14 52583.85 88888.00 2024-02-15 16:26:23.412 046 15841.56 502.15 52583.88 88888.00 2024-02-15 16:26:23.912 046 15841.57 502.16 52583.86 88888.00 2024-02-15 16:26:24.412 046 15841.59 502.14 52583.82 88888.00 2024-02-15 16:26:24.912 046 15841.58 502.14 52583.83 88888.00 2024-02-15 16:26:25.412 046 15841.62 502.14 52583.84 88888.00 2024-02-15 16:26:25.912 046 15841.56 502.14 52583.83 88888.00 2024-02-15 16:26:26.412 046 15841.52 502.14 52583.78 88888.00 2024-02-15 16:26:26.912 046 15841.52 502.18 52583.78 88888.00 2024-02-15 16:26:27.412 046 15841.50 502.19 52583.79 88888.00 2024-02-15 16:26:27.912 046 15841.49 502.17 52583.88 88888.00 2024-02-15 16:26:28.412 046 15841.49 502.19 52583.87 88888.00 2024-02-15 16:26:28.912 046 15841.49 502.19 52583.88 88888.00 2024-02-15 16:26:29.412 046 15841.52 502.21 52583.91 88888.00 2024-02-15 16:26:29.912 046 15841.49 502.21 52583.95 88888.00 2024-02-15 16:26:30.412 046 15841.50 502.23 52583.91 88888.00 2024-02-15 16:26:30.912 046 15841.52 502.24 52583.95 88888.00 2024-02-15 16:26:31.412 046 15841.52 502.22 52583.91 88888.00 2024-02-15 16:26:31.912 046 15841.58 502.17 52583.83 88888.00 2024-02-15 16:26:32.412 046 15841.58 502.17 52583.83 88888.00 2024-02-15 16:26:32.912 046 15841.52 502.22 52583.83 88888.00 2024-02-15 16:26:33.412 046 15841.53 502.25 52583.86 88888.00 2024-02-15 16:26:33.912 046 15841.55 502.23 52583.83 88888.00 2024-02-15 16:26:34.412 046 15841.57 502.23 52583.89 88888.00 2024-02-15 16:26:35.412 046 15841.59 502.27 52584.03 88888.00 2024-02-15 16:26:35.912 046 15841.60 502.23 52584.07 88888.00 2024-02-15 16:26:36.412 046 15841.67 502.23 52584.06 88888.00 2024-02-15 16:26:36.912 046 15841.61 502.25 52584.04 88888.00 2024-02-15 16:26:37.412 046 15841.60 502.23 52584.02 88888.00 2024-02-15 16:26:37.912 046 15841.64 502.24 52583.98 88888.00 2024-02-15 16:26:38.412 046 15841.65 502.26 52584.02 88888.00 2024-02-15 16:26:38.912 046 15841.60 502.22 52584.03 88888.00 2024-02-15 16:26:39.412 046 15841.67 502.23 52584.02 88888.00 2024-02-15 16:26:39.912 046 15841.69 502.24 52584.05 88888.00 2024-02-15 16:26:40.412 046 15841.65 502.25 52584.00 88888.00 2024-02-15 16:26:40.912 046 15841.62 502.25 52583.95 88888.00 2024-02-15 16:26:41.412 046 15841.60 502.27 52583.95 88888.00 2024-02-15 16:26:41.912 046 15841.59 502.30 52583.93 88888.00 2024-02-15 16:26:42.412 046 15841.57 502.27 52583.95 88888.00 2024-02-15 16:26:42.912 046 15841.57 502.23 52583.96 88888.00 2024-02-15 16:26:43.412 046 15841.62 502.27 52584.06 88888.00 2024-02-15 16:26:43.912 046 15841.65 502.28 52584.07 88888.00 2024-02-15 16:26:44.412 046 15841.68 502.25 52584.03 88888.00 2024-02-15 16:26:45.412 046 15841.68 502.25 52584.06 88888.00 2024-02-15 16:26:45.912 046 15841.69 502.25 52584.07 88888.00 2024-02-15 16:26:46.412 046 15841.69 502.30 52584.06 88888.00 2024-02-15 16:26:46.912 046 15841.70 502.31 52584.06 88888.00 2024-02-15 16:26:47.412 046 15841.76 502.32 52584.08 88888.00 2024-02-15 16:26:47.912 046 15841.69 502.34 52584.08 88888.00 2024-02-15 16:26:48.412 046 15841.68 502.31 52583.96 88888.00 2024-02-15 16:26:48.912 046 15841.65 502.33 52583.94 88888.00 2024-02-15 16:26:49.412 046 15841.65 502.30 52583.94 88888.00 2024-02-15 16:26:49.912 046 15841.70 502.32 52583.93 88888.00 2024-02-15 16:26:50.412 046 15841.73 502.36 52583.99 88888.00 2024-02-15 16:26:50.912 046 15841.65 502.39 52584.06 88888.00 2024-02-15 16:26:51.412 046 15841.68 502.39 52584.09 88888.00 2024-02-15 16:26:51.912 046 15841.69 502.35 52584.08 88888.00 2024-02-15 16:26:52.412 046 15841.73 502.34 52584.07 88888.00 2024-02-15 16:26:52.912 046 15841.73 502.33 52584.08 88888.00 2024-02-15 16:26:53.412 046 15841.73 502.31 52584.05 88888.00 2024-02-15 16:26:53.912 046 15841.69 502.31 52583.99 88888.00 2024-02-15 16:26:54.412 046 15841.66 502.31 52584.00 88888.00 2024-02-15 16:26:55.412 046 15841.75 502.34 52583.97 88888.00 2024-02-15 16:26:55.912 046 15841.77 502.37 52583.98 88888.00 2024-02-15 16:26:56.412 046 15841.74 502.39 52583.99 88888.00 2024-02-15 16:26:56.912 046 15841.76 502.36 52584.03 88888.00 2024-02-15 16:26:57.412 046 15841.76 502.33 52584.09 88888.00 2024-02-15 16:26:57.912 046 15841.78 502.33 52584.14 88888.00 2024-02-15 16:26:58.412 046 15841.76 502.26 52584.16 88888.00 2024-02-15 16:26:58.912 046 15841.71 502.27 52584.14 88888.00 2024-02-15 16:26:59.412 046 15841.70 502.25 52584.13 88888.00 2024-02-15 16:26:59.912 046 15841.70 502.26 52584.17 88888.00 2024-02-15 16:27:00.412 046 15841.77 502.25 52584.13 88888.00 2024-02-15 16:27:00.912 046 15841.73 502.23 52584.11 88888.00 2024-02-15 16:27:01.412 046 15841.78 502.24 52584.13 88888.00 2024-02-15 16:27:01.912 046 15841.80 502.27 52584.10 88888.00 2024-02-15 16:27:02.412 046 15841.71 502.27 52584.06 88888.00 2024-02-15 16:27:02.912 046 15841.71 502.26 52583.98 88888.00 2024-02-15 16:27:03.412 046 15841.76 502.25 52583.94 88888.00 2024-02-15 16:27:03.912 046 15841.77 502.25 52583.95 88888.00 2024-02-15 16:27:04.412 046 15841.70 502.26 52583.98 88888.00 2024-02-15 16:27:04.912 046 15841.71 502.23 52584.04 88888.00 2024-02-15 16:27:05.412 046 15841.75 502.17 52584.09 88888.00 2024-02-15 16:27:05.912 046 15841.75 502.17 52584.08 88888.00 2024-02-15 16:27:06.412 046 15841.70 502.21 52584.05 88888.00 2024-02-15 16:27:06.912 046 15841.68 502.18 52584.00 88888.00 2024-02-15 16:27:07.412 046 15841.65 502.15 52584.03 88888.00 2024-02-15 16:27:07.912 046 15841.67 502.15 52584.03 88888.00 2024-02-15 16:27:08.412 046 15841.66 502.17 52584.04 88888.00 2024-02-15 16:27:08.912 046 15841.64 502.16 52584.03 88888.00 2024-02-15 16:27:09.412 046 15841.67 502.18 52584.07 88888.00 2024-02-15 16:27:09.912 046 15841.69 502.16 52584.03 88888.00 2024-02-15 16:27:10.412 046 15841.67 502.17 52584.02 88888.00 2024-02-15 16:27:10.912 046 15841.65 502.15 52584.07 88888.00 2024-02-15 16:27:11.412 046 15841.64 502.14 52584.07 88888.00 2024-02-15 16:27:11.912 046 15841.67 502.17 52584.08 88888.00 2024-02-15 16:27:12.412 046 15841.69 502.21 52584.09 88888.00 2024-02-15 16:27:12.912 046 15841.66 502.21 52584.10 88888.00 2024-02-15 16:27:13.412 046 15841.60 502.19 52584.08 88888.00 2024-02-15 16:27:13.912 046 15841.66 502.17 52584.02 88888.00 2024-02-15 16:27:14.412 046 15841.67 502.18 52583.98 88888.00 2024-02-15 16:27:14.912 046 15841.69 502.27 52584.02 88888.00 2024-02-15 16:27:15.412 046 15841.75 502.28 52584.04 88888.00 2024-02-15 16:27:15.912 046 15841.73 502.24 52584.06 88888.00 2024-02-15 16:27:16.412 046 15841.69 502.19 52584.05 88888.00 2024-02-15 16:27:16.912 046 15841.66 502.14 52584.00 88888.00 2024-02-15 16:27:17.412 046 15841.64 502.18 52584.09 88888.00 2024-02-15 16:27:17.912 046 15841.69 502.21 52584.08 88888.00 2024-02-15 16:27:18.412 046 15841.70 502.21 52584.08 88888.00 2024-02-15 16:27:18.912 046 15841.67 502.17 52584.09 88888.00 2024-02-15 16:27:19.412 046 15841.66 502.15 52584.13 88888.00 2024-02-15 16:27:19.912 046 15841.66 502.16 52584.11 88888.00 2024-02-15 16:27:20.412 046 15841.61 502.19 52584.07 88888.00 2024-02-15 16:27:20.912 046 15841.61 502.18 52584.06 88888.00 2024-02-15 16:27:21.412 046 15841.66 502.19 52584.04 88888.00 2024-02-15 16:27:21.912 046 15841.70 502.16 52584.02 88888.00 2024-02-15 16:27:22.412 046 15841.69 502.15 52584.03 88888.00 2024-02-15 16:27:22.912 046 15841.66 502.14 52583.99 88888.00 2024-02-15 16:27:23.412 046 15841.68 502.15 52584.00 88888.00 2024-02-15 16:27:23.912 046 15841.67 502.13 52584.03 88888.00 2024-02-15 16:27:24.412 046 15841.65 502.08 52583.96 88888.00 2024-02-15 16:27:24.912 046 15841.66 502.08 52583.92 88888.00 2024-02-15 16:27:25.412 046 15841.68 502.08 52583.94 88888.00 2024-02-15 16:27:25.912 046 15841.69 502.10 52583.98 88888.00 2024-02-15 16:27:26.412 046 15841.66 502.11 52584.03 88888.00 2024-02-15 16:27:26.912 046 15841.61 502.08 52584.03 88888.00 2024-02-15 16:27:27.412 046 15841.60 502.11 52584.00 88888.00 2024-02-15 16:27:27.912 046 15841.62 502.11 52584.07 88888.00 2024-02-15 16:27:28.412 046 15841.65 502.08 52584.10 88888.00 2024-02-15 16:27:28.912 046 15841.61 502.06 52584.15 88888.00 2024-02-15 16:27:29.412 046 15841.60 502.07 52584.15 88888.00 2024-02-15 16:27:29.912 046 15841.51 502.04 52584.14 88888.00 2024-02-15 16:27:30.412 046 15841.56 502.02 52584.16 88888.00 2024-02-15 16:27:30.912 046 15841.56 502.01 52584.12 88888.00 2024-02-15 16:27:31.412 046 15841.58 502.02 52584.10 88888.00 2024-02-15 16:27:31.912 046 15841.53 502.02 52584.05 88888.00 2024-02-15 16:27:32.412 046 15841.49 502.01 52584.04 88888.00 2024-02-15 16:27:32.912 046 15841.50 501.97 52584.07 88888.00 2024-02-15 16:27:33.412 046 15841.50 501.96 52584.09 88888.00 2024-02-15 16:27:33.912 046 15841.57 501.98 52584.11 88888.00 2024-02-15 16:27:34.412 046 15841.56 501.96 52584.11 88888.00 2024-02-15 16:27:34.912 046 15841.58 501.99 52584.10 88888.00 2024-02-15 16:27:35.412 046 15841.58 501.98 52584.11 88888.00 2024-02-15 16:27:35.912 046 15841.57 502.00 52584.14 88888.00 2024-02-15 16:27:36.412 046 15841.55 501.96 52584.11 88888.00 2024-02-15 16:27:36.912 046 15841.52 501.96 52584.10 88888.00 2024-02-15 16:27:37.412 046 15841.55 501.95 52584.07 88888.00 2024-02-15 16:27:37.912 046 15841.59 501.96 52584.10 88888.00 2024-02-15 16:27:38.412 046 15841.53 501.96 52584.10 88888.00 2024-02-15 16:27:38.912 046 15841.47 501.96 52584.10 88888.00 2024-02-15 16:27:39.412 046 15841.49 501.95 52584.08 88888.00 2024-02-15 16:27:39.912 046 15841.52 502.00 52584.06 88888.00 2024-02-15 16:27:40.412 046 15841.52 502.00 52584.11 88888.00 2024-02-15 16:27:40.912 046 15841.53 502.00 52584.16 88888.00 2024-02-15 16:27:41.412 046 15841.51 502.01 52584.18 88888.00 2024-02-15 16:27:41.912 046 15841.49 502.02 52584.15 88888.00 2024-02-15 16:27:42.412 046 15841.49 501.97 52584.11 88888.00 2024-02-15 16:27:42.912 046 15841.49 501.99 52584.12 88888.00 2024-02-15 16:27:43.412 046 15841.43 502.05 52584.11 88888.00 2024-02-15 16:27:43.912 046 15841.45 502.06 52584.10 88888.00 2024-02-15 16:27:44.412 046 15841.43 502.04 52584.14 88888.00 2024-02-15 16:27:44.912 046 15841.39 502.05 52584.14 88888.00 2024-02-15 16:27:45.412 046 15841.40 502.02 52584.09 88888.00 2024-02-15 16:27:45.912 046 15841.45 502.00 52584.06 88888.00 2024-02-15 16:27:46.412 046 15841.51 502.01 52584.06 88888.00 2024-02-15 16:27:46.912 046 15841.48 502.00 52584.07 88888.00 2024-02-15 16:27:47.412 046 15841.45 501.99 52584.06 88888.00 2024-02-15 16:27:47.912 046 15841.49 502.01 52584.12 88888.00 2024-02-15 16:27:48.412 046 15841.48 502.00 52584.14 88888.00 2024-02-15 16:27:48.912 046 15841.49 502.04 52584.17 88888.00 2024-02-15 16:27:49.412 046 15841.49 502.06 52584.23 88888.00 2024-02-15 16:27:49.912 046 15841.45 502.05 52584.13 88888.00 2024-02-15 16:27:50.412 046 15841.43 502.04 52584.10 88888.00 2024-02-15 16:27:50.912 046 15841.45 502.02 52584.08 88888.00 2024-02-15 16:27:51.412 046 15841.43 501.99 52584.07 88888.00 2024-02-15 16:27:51.912 046 15841.46 502.00 52584.15 88888.00 2024-02-15 16:27:52.412 046 15841.45 502.04 52584.15 88888.00 2024-02-15 16:27:52.912 046 15841.43 502.04 52584.11 88888.00 2024-02-15 16:27:53.412 046 15841.47 502.04 52584.12 88888.00 2024-02-15 16:27:53.912 046 15841.41 502.00 52584.15 88888.00 2024-02-15 16:27:54.412 046 15841.40 501.97 52584.14 88888.00 2024-02-15 16:27:54.912 046 15841.42 501.96 52584.14 88888.00 2024-02-15 16:27:55.412 046 15841.46 501.96 52584.17 88888.00 2024-02-15 16:27:55.912 046 15841.40 501.96 52584.17 88888.00 2024-02-15 16:27:56.412 046 15841.41 501.93 52584.18 88888.00 2024-02-15 16:27:56.912 046 15841.40 501.93 52584.14 88888.00 2024-02-15 16:27:57.412 046 15841.41 501.96 52584.12 88888.00 2024-02-15 16:27:57.912 046 15841.40 501.95 52584.14 88888.00 2024-02-15 16:27:58.412 046 15841.37 501.95 52584.16 88888.00 2024-02-15 16:27:58.912 046 15841.40 501.99 52584.17 88888.00 2024-02-15 16:27:59.412 046 15841.37 501.96 52584.15 88888.00 2024-02-15 16:27:59.912 046 15841.32 501.89 52584.14 88888.00 2024-02-15 16:28:00.412 046 15841.39 501.88 52584.15 88888.00 2024-02-15 16:28:00.912 046 15841.38 501.84 52584.16 88888.00 2024-02-15 16:28:01.412 046 15841.36 501.81 52584.15 88888.00 2024-02-15 16:28:01.912 046 15841.38 501.83 52584.19 88888.00 2024-02-15 16:28:02.412 046 15841.31 501.83 52584.25 88888.00 2024-02-15 16:28:02.912 046 15841.28 501.83 52584.19 88888.00 2024-02-15 16:28:03.412 046 15841.31 501.84 52584.19 88888.00 2024-02-15 16:28:03.912 046 15841.29 501.88 52584.18 88888.00 2024-02-15 16:28:04.412 046 15841.23 501.95 52584.14 88888.00 2024-02-15 16:28:04.912 046 15841.23 501.97 52584.16 88888.00 2024-02-15 16:28:05.412 046 15841.27 501.97 52584.19 88888.00 2024-02-15 16:28:05.912 046 15841.25 502.00 52584.17 88888.00 2024-02-15 16:28:06.912 046 15841.24 501.96 52584.20 88888.00 2024-02-15 16:28:07.412 046 15841.19 501.92 52584.13 88888.00 2024-02-15 16:28:07.912 046 15841.16 501.89 52584.13 88888.00 2024-02-15 16:28:08.412 046 15841.20 501.88 52584.16 88888.00 2024-02-15 16:28:08.912 046 15841.22 501.90 52584.17 88888.00 2024-02-15 16:28:09.412 046 15841.23 501.90 52584.28 88888.00 2024-02-15 16:28:09.912 046 15841.21 501.90 52584.29 88888.00 2024-02-15 16:28:10.412 046 15841.23 501.88 52584.29 88888.00 2024-02-15 16:28:10.912 046 15841.18 501.89 52584.28 88888.00 2024-02-15 16:28:11.412 046 15841.20 501.91 52584.29 88888.00 2024-02-15 16:28:11.912 046 15841.18 501.88 52584.26 88888.00 2024-02-15 16:28:12.412 046 15841.14 501.88 52584.23 88888.00 2024-02-15 16:28:12.912 046 15841.13 501.87 52584.18 88888.00 2024-02-15 16:28:13.412 046 15841.18 501.88 52584.14 88888.00 2024-02-15 16:28:13.912 046 15841.14 501.87 52584.09 88888.00 2024-02-15 16:28:14.412 046 15841.12 501.84 52584.06 88888.00 2024-02-15 16:28:14.912 046 15841.12 501.88 52584.12 88888.00 2024-02-15 16:28:15.412 046 15841.11 501.91 52584.14 88888.00 2024-02-15 16:28:15.912 046 15841.12 501.92 52584.17 88888.00 2024-02-15 16:28:16.412 046 15841.10 501.93 52584.22 88888.00 2024-02-15 16:28:16.912 046 15841.09 501.92 52584.24 88888.00 2024-02-15 16:28:17.412 046 15841.10 501.88 52584.19 88888.00 2024-02-15 16:28:17.912 046 15841.10 501.89 52584.18 88888.00 2024-02-15 16:28:18.412 046 15841.07 501.91 52584.27 88888.00 2024-02-15 16:28:18.912 046 15841.09 501.91 52584.25 88888.00 2024-02-15 16:28:19.412 046 15841.13 501.92 52584.20 88888.00 2024-02-15 16:28:19.912 046 15841.12 501.88 52584.19 88888.00 2024-02-15 16:28:20.412 046 15841.06 501.87 52584.22 88888.00 2024-02-15 16:28:20.912 046 15841.06 501.87 52584.17 88888.00 2024-02-15 16:28:21.412 046 15841.04 501.83 52584.08 88888.00 2024-02-15 16:28:21.912 046 15841.01 501.82 52584.14 88888.00 2024-02-15 16:28:22.412 046 15841.02 501.83 52584.17 88888.00 2024-02-15 16:28:22.912 046 15840.97 501.84 52584.18 88888.00 2024-02-15 16:28:23.412 046 15840.96 501.85 52584.26 88888.00 2024-02-15 16:28:23.912 046 15841.02 501.84 52584.28 88888.00 2024-02-15 16:28:24.412 046 15841.04 501.82 52584.26 88888.00 2024-02-15 16:28:24.912 046 15841.07 501.82 52584.19 88888.00 2024-02-15 16:28:25.412 046 15841.05 501.80 52584.19 88888.00 2024-02-15 16:28:25.912 046 15841.02 501.81 52584.18 88888.00 2024-02-15 16:28:26.412 046 15841.00 501.78 52584.15 88888.00 2024-02-15 16:28:26.912 046 15841.01 501.82 52584.18 88888.00 2024-02-15 16:28:27.412 046 15840.98 501.79 52584.15 88888.00 2024-02-15 16:28:27.912 046 15840.98 501.81 52584.11 88888.00 2024-02-15 16:28:28.412 046 15840.98 501.82 52584.09 88888.00 2024-02-15 16:28:28.912 046 15840.98 501.78 52584.10 88888.00 2024-02-15 16:28:29.412 046 15841.02 501.79 52584.04 88888.00 2024-02-15 16:28:29.912 046 15841.04 501.84 52584.03 88888.00 2024-02-15 16:28:30.412 046 15841.03 501.84 52584.03 88888.00 2024-02-15 16:28:30.912 046 15841.03 501.78 52584.06 88888.00 2024-02-15 16:28:31.412 046 15841.07 501.76 52584.11 88888.00 2024-02-15 16:28:31.913 046 15841.05 501.72 52584.08 88888.00 2024-02-15 16:28:32.413 046 15841.04 501.67 52584.03 88888.00 2024-02-15 16:28:32.913 046 15841.03 501.64 52584.03 88888.00 2024-02-15 16:28:33.413 046 15841.06 501.63 52584.07 88888.00 2024-02-15 16:28:33.913 046 15841.09 501.62 52584.11 88888.00 2024-02-15 16:28:34.413 046 15841.06 501.59 52584.14 88888.00 2024-02-15 16:28:34.913 046 15841.07 501.61 52584.16 88888.00 2024-02-15 16:28:35.413 046 15841.07 501.58 52584.20 88888.00 2024-02-15 16:28:35.913 046 15841.07 501.59 52584.15 88888.00 2024-02-15 16:28:36.413 046 15841.05 501.63 52584.09 88888.00 2024-02-15 16:28:36.913 046 15841.05 501.63 52584.05 88888.00 2024-02-15 16:28:37.413 046 15841.06 501.62 52584.08 88888.00 2024-02-15 16:28:37.913 046 15841.02 501.61 52584.16 88888.00 2024-02-15 16:28:38.413 046 15841.03 501.61 52584.20 88888.00 2024-02-15 16:28:38.913 046 15840.97 501.61 52584.19 88888.00 2024-02-15 16:28:39.413 046 15840.98 501.59 52584.14 88888.00 2024-02-15 16:28:39.913 046 15841.03 501.64 52584.14 88888.00 2024-02-15 16:28:40.413 046 15841.02 501.65 52584.11 88888.00 2024-02-15 16:28:40.913 046 15841.03 501.62 52584.13 88888.00 2024-02-15 16:28:41.413 046 15841.03 501.63 52584.12 88888.00 2024-02-15 16:28:41.913 046 15841.09 501.58 52584.13 88888.00 2024-02-15 16:28:42.413 046 15841.07 501.59 52584.12 88888.00 2024-02-15 16:28:42.913 046 15841.04 501.63 52584.08 88888.00 2024-02-15 16:28:43.413 046 15841.00 501.66 52584.06 88888.00 2024-02-15 16:28:43.913 046 15841.03 501.66 52584.06 88888.00 2024-02-15 16:28:44.913 046 15841.07 501.68 52584.03 88888.00 2024-02-15 16:28:45.413 046 15841.07 501.64 52584.09 88888.00 2024-02-15 16:28:45.913 046 15841.02 501.65 52584.10 88888.00 2024-02-15 16:28:46.413 046 15841.00 501.66 52584.14 88888.00 2024-02-15 16:28:46.913 046 15841.04 501.66 52584.11 88888.00 2024-02-15 16:28:47.413 046 15841.04 501.65 52584.09 88888.00 2024-02-15 16:28:47.913 046 15841.03 501.63 52584.12 88888.00 2024-02-15 16:28:48.413 046 15841.06 501.59 52584.12 88888.00 2024-02-15 16:28:48.913 046 15841.03 501.64 52584.10 88888.00 2024-02-15 16:28:49.413 046 15841.00 501.65 52584.12 88888.00 2024-02-15 16:28:49.913 046 15841.01 501.61 52584.12 88888.00 2024-02-15 16:28:50.413 046 15841.06 501.62 52584.08 88888.00 2024-02-15 16:28:50.913 046 15841.09 501.61 52584.08 88888.00 2024-02-15 16:28:51.413 046 15841.07 501.61 52584.10 88888.00 2024-02-15 16:28:51.913 046 15841.07 501.65 52584.09 88888.00 2024-02-15 16:28:52.413 046 15841.05 501.71 52584.09 88888.00 2024-02-15 16:28:52.913 046 15841.07 501.70 52584.14 88888.00 2024-02-15 16:28:53.413 046 15841.06 501.71 52584.17 88888.00 2024-02-15 16:28:53.913 046 15841.11 501.67 52584.15 88888.00 2024-02-15 16:28:54.913 046 15841.11 501.67 52584.10 88888.00 2024-02-15 16:28:55.413 046 15841.06 501.68 52584.11 88888.00 2024-02-15 16:28:55.913 046 15841.02 501.64 52584.10 88888.00 2024-02-15 16:28:56.413 046 15841.00 501.66 52584.07 88888.00 2024-02-15 16:28:56.913 046 15840.98 501.66 52584.04 88888.00 2024-02-15 16:28:57.413 046 15841.04 501.63 52584.02 88888.00 2024-02-15 16:28:57.913 046 15841.06 501.62 52584.03 88888.00 2024-02-15 16:28:58.413 046 15841.10 501.63 52584.03 88888.00 2024-02-15 16:28:58.913 046 15841.06 501.62 52584.05 88888.00 2024-02-15 16:28:59.413 046 15841.11 501.65 52584.06 88888.00 2024-02-15 16:28:59.913 046 15841.11 501.68 52584.08 88888.00 2024-02-15 16:29:00.413 046 15841.11 501.68 52584.08 88888.00 2024-02-15 16:29:00.913 046 15841.11 501.71 52584.07 88888.00 2024-02-15 16:29:01.413 046 15841.09 501.72 52584.08 88888.00 2024-02-15 16:29:01.913 046 15841.09 501.71 52584.06 88888.00 2024-02-15 16:29:02.413 046 15841.11 501.71 52584.05 88888.00 2024-02-15 16:29:02.913 046 15841.14 501.71 52584.04 88888.00 2024-02-15 16:29:03.413 046 15841.13 501.71 52584.05 88888.00 2024-02-15 16:29:03.913 046 15841.12 501.72 52583.98 88888.00 2024-02-15 16:29:04.413 046 15841.12 501.72 52583.94 88888.00 2024-02-15 16:29:04.913 046 15841.11 501.75 52583.94 88888.00 2024-02-15 16:29:05.413 046 15841.10 501.78 52583.98 88888.00 2024-02-15 16:29:05.913 046 15841.09 501.78 52584.05 88888.00 2024-02-15 16:29:06.413 046 15841.09 501.80 52584.06 88888.00 2024-02-15 16:29:06.913 046 15841.11 501.81 52584.04 88888.00 2024-02-15 16:29:07.413 046 15841.13 501.83 52584.04 88888.00 2024-02-15 16:29:08.413 046 15841.15 501.79 52584.00 88888.00 2024-02-15 16:29:08.913 046 15841.13 501.81 52584.02 88888.00 2024-02-15 16:29:09.413 046 15841.14 501.83 52584.04 88888.00 2024-02-15 16:29:09.913 046 15841.13 501.81 52584.08 88888.00 2024-02-15 16:29:10.413 046 15841.10 501.81 52584.07 88888.00 2024-02-15 16:29:10.913 046 15841.12 501.78 52584.09 88888.00 2024-02-15 16:29:11.413 046 15841.13 501.78 52584.05 88888.00 2024-02-15 16:29:11.913 046 15841.10 501.80 52583.99 88888.00 2024-02-15 16:29:12.413 046 15841.12 501.81 52584.02 88888.00 2024-02-15 16:29:12.913 046 15841.15 501.79 52584.03 88888.00 2024-02-15 16:29:13.413 046 15841.11 501.79 52584.03 88888.00 2024-02-15 16:29:13.913 046 15841.07 501.79 52584.05 88888.00 2024-02-15 16:29:14.413 046 15841.12 501.75 52584.04 88888.00 2024-02-15 16:29:14.913 046 15841.14 501.74 52584.06 88888.00 2024-02-15 16:29:15.413 046 15841.14 501.70 52584.06 88888.00 2024-02-15 16:29:15.913 046 15841.14 501.68 52584.06 88888.00 2024-02-15 16:29:16.413 046 15841.21 501.68 52584.06 88888.00 2024-02-15 16:29:16.913 046 15841.21 501.73 52584.05 88888.00 2024-02-15 16:29:17.413 046 15841.15 501.75 52584.05 88888.00 2024-02-15 16:29:18.413 046 15841.16 501.78 52584.03 88888.00 2024-02-15 16:29:18.913 046 15841.19 501.75 52583.98 88888.00 2024-02-15 16:29:19.413 046 15841.19 501.72 52583.98 88888.00 2024-02-15 16:29:19.913 046 15841.14 501.72 52583.94 88888.00 2024-02-15 16:29:20.413 046 15841.13 501.74 52583.95 88888.00 2024-02-15 16:29:20.913 046 15841.15 501.70 52583.99 88888.00 2024-02-15 16:29:21.413 046 15841.13 501.67 52584.03 88888.00 2024-02-15 16:29:21.913 046 15841.13 501.73 52584.03 88888.00 2024-02-15 16:29:22.413 046 15841.14 501.72 52584.02 88888.00 2024-02-15 16:29:22.913 046 15841.14 501.75 52584.00 88888.00 2024-02-15 16:29:23.413 046 15841.20 501.73 52583.95 88888.00 2024-02-15 16:29:23.913 046 15841.21 501.68 52583.96 88888.00 2024-02-15 16:29:24.413 046 15841.23 501.68 52583.97 88888.00 2024-02-15 16:29:24.913 046 15841.23 501.65 52583.95 88888.00 2024-02-15 16:29:25.413 046 15841.22 501.64 52583.94 88888.00 2024-02-15 16:29:25.913 046 15841.21 501.67 52583.90 88888.00 2024-02-15 16:29:26.413 046 15841.20 501.72 52583.90 88888.00 2024-02-15 16:29:26.913 046 15841.24 501.70 52583.89 88888.00 2024-02-15 16:29:27.413 046 15841.24 501.64 52583.91 88888.00 2024-02-15 16:29:27.913 046 15841.24 501.66 52583.93 88888.00 2024-02-15 16:29:28.413 046 15841.22 501.70 52583.97 88888.00 2024-02-15 16:29:28.913 046 15841.21 501.67 52583.98 88888.00 2024-02-15 16:29:29.413 046 15841.23 501.62 52583.93 88888.00 2024-02-15 16:29:29.913 046 15841.20 501.67 52583.91 88888.00 2024-02-15 16:29:30.413 046 15841.20 501.68 52583.96 88888.00 2024-02-15 16:29:30.913 046 15841.20 501.66 52584.05 88888.00 2024-02-15 16:29:31.413 046 15841.19 501.65 52584.04 88888.00 2024-02-15 16:29:31.913 046 15841.25 501.64 52583.99 88888.00 2024-02-15 16:29:32.413 046 15841.20 501.65 52584.03 88888.00 2024-02-15 16:29:32.913 046 15841.20 501.58 52584.04 88888.00 2024-02-15 16:29:33.413 046 15841.16 501.61 52583.99 88888.00 2024-02-15 16:29:33.913 046 15841.13 501.65 52584.02 88888.00 2024-02-15 16:29:34.413 046 15841.18 501.66 52583.98 88888.00 2024-02-15 16:29:34.913 046 15841.16 501.63 52583.99 88888.00 2024-02-15 16:29:35.413 046 15841.22 501.65 52584.06 88888.00 2024-02-15 16:29:35.913 046 15841.21 501.67 52584.09 88888.00 2024-02-15 16:29:36.413 046 15841.23 501.65 52584.08 88888.00 2024-02-15 16:29:36.913 046 15841.21 501.64 52584.02 88888.00 2024-02-15 16:29:37.413 046 15841.21 501.70 52583.96 88888.00 2024-02-15 16:29:38.413 046 15841.24 501.68 52583.96 88888.00 2024-02-15 16:29:38.913 046 15841.20 501.63 52583.95 88888.00 2024-02-15 16:29:39.413 046 15841.12 501.59 52583.94 88888.00 2024-02-15 16:29:39.913 046 15841.19 501.63 52583.89 88888.00 2024-02-15 16:29:40.413 046 15841.20 501.66 52583.91 88888.00 2024-02-15 16:29:40.913 046 15841.24 501.68 52583.92 88888.00 2024-02-15 16:29:41.413 046 15841.18 501.71 52583.88 88888.00 2024-02-15 16:29:41.913 046 15841.16 501.68 52583.93 88888.00 2024-02-15 16:29:42.413 046 15841.20 501.67 52583.96 88888.00 2024-02-15 16:29:42.913 046 15841.20 501.70 52583.99 88888.00 2024-02-15 16:29:43.413 046 15841.19 501.68 52584.00 88888.00 2024-02-15 16:29:43.913 046 15841.23 501.67 52584.02 88888.00 2024-02-15 16:29:44.413 046 15841.28 501.66 52583.99 88888.00 2024-02-15 16:29:44.913 046 15841.25 501.65 52583.97 88888.00 2024-02-15 16:29:45.413 046 15841.28 501.63 52583.91 88888.00 2024-02-15 16:29:45.913 046 15841.22 501.65 52583.91 88888.00 2024-02-15 16:29:46.413 046 15841.23 501.66 52583.89 88888.00 2024-02-15 16:29:46.913 046 15841.31 501.62 52583.89 88888.00 2024-02-15 16:29:47.413 046 15841.30 501.61 52583.86 88888.00 2024-02-15 16:29:47.913 046 15841.33 501.58 52583.80 88888.00 2024-02-15 16:29:48.413 046 15841.32 501.57 52583.80 88888.00 2024-02-15 16:29:48.913 046 15841.33 501.63 52583.86 88888.00 2024-02-15 16:29:49.413 046 15841.30 501.64 52583.88 88888.00 2024-02-15 16:29:49.913 046 15841.31 501.64 52583.87 88888.00 2024-02-15 16:29:50.413 046 15841.31 501.63 52583.84 88888.00 2024-02-15 16:29:50.913 046 15841.30 501.63 52583.85 88888.00 2024-02-15 16:29:51.413 046 15841.33 501.63 52583.84 88888.00 2024-02-15 16:29:51.913 046 15841.38 501.57 52583.85 88888.00 2024-02-15 16:29:52.413 046 15841.36 501.59 52583.86 88888.00 2024-02-15 16:29:52.913 046 15841.36 501.65 52583.78 88888.00 2024-02-15 16:29:53.413 046 15841.34 501.67 52583.84 88888.00 2024-02-15 16:29:53.913 046 15841.38 501.64 52583.86 88888.00 2024-02-15 16:29:54.413 046 15841.37 501.66 52583.85 88888.00 2024-02-15 16:29:54.913 046 15841.36 501.66 52583.82 88888.00 2024-02-15 16:29:55.413 046 15841.37 501.66 52583.78 88888.00 2024-02-15 16:29:55.913 046 15841.36 501.64 52583.85 88888.00 2024-02-15 16:29:56.413 046 15841.34 501.64 52583.93 88888.00 2024-02-15 16:29:56.913 046 15841.36 501.66 52583.95 88888.00 2024-02-15 16:29:57.413 046 15841.36 501.64 52583.92 88888.00 2024-02-15 16:29:57.913 046 15841.34 501.64 52583.86 88888.00 2024-02-15 16:29:58.413 046 15841.34 501.68 52583.87 88888.00 2024-02-15 16:29:58.913 046 15841.39 501.67 52583.84 88888.00 2024-02-15 16:29:59.413 046 15841.40 501.68 52583.83 88888.00 2024-02-15 16:29:59.913 046 15841.39 501.71 52583.80 88888.00 2024-02-15 16:30:00.413 046 15841.36 501.75 52583.80 88888.00 2024-02-15 16:30:00.913 046 15841.37 501.72 52583.83 88888.00 2024-02-15 16:30:01.413 046 15841.39 501.71 52583.80 88888.00 2024-02-15 16:30:01.913 046 15841.39 501.70 52583.84 88888.00 2024-02-15 16:30:02.413 046 15841.42 501.70 52583.82 88888.00 2024-02-15 16:30:02.913 046 15841.43 501.66 52583.87 88888.00 2024-02-15 16:30:03.413 046 15841.46 501.68 52583.94 88888.00 2024-02-15 16:30:03.913 046 15841.43 501.70 52583.95 88888.00 2024-02-15 16:30:04.413 046 15841.40 501.70 52583.93 88888.00 2024-02-15 16:30:04.913 046 15841.41 501.68 52583.88 88888.00 2024-02-15 16:30:05.413 046 15841.48 501.68 52583.87 88888.00 2024-02-15 16:30:05.913 046 15841.45 501.68 52583.85 88888.00 2024-02-15 16:30:06.413 046 15841.41 501.70 52583.88 88888.00 2024-02-15 16:30:06.913 046 15841.36 501.67 52583.91 88888.00 2024-02-15 16:30:07.413 046 15841.36 501.67 52583.92 88888.00 2024-02-15 16:30:07.913 046 15841.46 501.70 52583.88 88888.00 2024-02-15 16:30:08.413 046 15841.49 501.67 52583.87 88888.00 2024-02-15 16:30:08.913 046 15841.42 501.63 52583.86 88888.00 2024-02-15 16:30:09.413 046 15841.42 501.63 52583.87 88888.00 2024-02-15 16:30:09.913 046 15841.45 501.61 52583.86 88888.00 2024-02-15 16:30:10.413 046 15841.43 501.62 52583.91 88888.00 2024-02-15 16:30:10.913 046 15841.45 501.64 52583.94 88888.00 2024-02-15 16:30:11.413 046 15841.46 501.63 52583.91 88888.00 2024-02-15 16:30:11.913 046 15841.43 501.64 52583.91 88888.00 2024-02-15 16:30:12.413 046 15841.40 501.63 52583.87 88888.00 2024-02-15 16:30:12.913 046 15841.39 501.63 52583.86 88888.00 2024-02-15 16:30:13.413 046 15841.41 501.62 52583.87 88888.00 2024-02-15 16:30:13.913 046 15841.41 501.61 52583.91 88888.00 2024-02-15 16:30:14.413 046 15841.46 501.58 52583.94 88888.00 2024-02-15 16:30:14.913 046 15841.47 501.62 52583.92 88888.00 2024-02-15 16:30:15.413 046 15841.45 501.70 52583.86 88888.00 2024-02-15 16:30:15.913 046 15841.43 501.68 52583.82 88888.00 2024-02-15 16:30:16.413 046 15841.40 501.68 52583.82 88888.00 2024-02-15 16:30:16.913 046 15841.36 501.61 52583.85 88888.00 2024-02-15 16:30:17.413 046 15841.34 501.62 52583.87 88888.00 2024-02-15 16:30:17.913 046 15841.38 501.61 52583.84 88888.00 2024-02-15 16:30:18.413 046 15841.45 501.58 52583.83 88888.00 2024-02-15 16:30:18.913 046 15841.49 501.59 52583.88 88888.00 2024-02-15 16:30:19.913 046 15841.45 501.68 52583.91 88888.00 2024-02-15 16:30:20.413 046 15841.48 501.63 52583.93 88888.00 2024-02-15 16:30:20.913 046 15841.46 501.62 52583.94 88888.00 2024-02-15 16:30:21.413 046 15841.42 501.66 52583.90 88888.00 2024-02-15 16:30:21.913 046 15841.45 501.66 52583.86 88888.00 2024-02-15 16:30:22.413 046 15841.47 501.67 52583.84 88888.00 2024-02-15 16:30:22.913 046 15841.45 501.70 52583.80 88888.00 2024-02-15 16:30:23.413 046 15841.43 501.71 52583.80 88888.00 2024-02-15 16:30:23.913 046 15841.47 501.72 52583.77 88888.00 2024-02-15 16:30:24.413 046 15841.48 501.70 52583.86 88888.00 2024-02-15 16:30:24.913 046 15841.48 501.65 52583.90 88888.00 2024-02-15 16:30:25.413 046 15841.50 501.66 52583.87 88888.00 2024-02-15 16:30:25.913 046 15841.52 501.67 52583.85 88888.00 2024-02-15 16:30:26.413 046 15841.51 501.64 52583.90 88888.00 2024-02-15 16:30:26.913 046 15841.51 501.64 52583.92 88888.00 2024-02-15 16:30:27.413 046 15841.51 501.65 52583.95 88888.00 2024-02-15 16:30:27.913 046 15841.53 501.67 52583.92 88888.00 2024-02-15 16:30:28.413 046 15841.51 501.68 52583.89 88888.00 2024-02-15 16:30:28.913 046 15841.49 501.71 52583.87 88888.00 2024-02-15 16:30:29.413 046 15841.49 501.68 52583.85 88888.00 2024-02-15 16:30:29.913 046 15841.52 501.67 52583.86 88888.00 2024-02-15 16:30:30.413 046 15841.50 501.72 52583.86 88888.00 2024-02-15 16:30:30.913 046 15841.51 501.71 52583.90 88888.00 2024-02-15 16:30:31.413 046 15841.55 501.68 52583.85 88888.00 2024-02-15 16:30:31.913 046 15841.56 501.65 52583.84 88888.00 2024-02-15 16:30:32.413 046 15841.57 501.67 52583.83 88888.00 2024-02-15 16:30:32.913 046 15841.61 501.70 52583.87 88888.00 2024-02-15 16:30:33.413 046 15841.59 501.73 52583.88 88888.00 2024-02-15 16:30:33.913 046 15841.58 501.72 52583.86 88888.00 2024-02-15 16:30:34.413 046 15841.58 501.72 52583.86 88888.00 2024-02-15 16:30:34.913 046 15841.57 501.68 52583.84 88888.00 2024-02-15 16:30:35.413 046 15841.52 501.68 52583.86 88888.00 2024-02-15 16:30:35.913 046 15841.56 501.67 52583.87 88888.00 2024-02-15 16:30:36.413 046 15841.57 501.65 52583.89 88888.00 2024-02-15 16:30:36.913 046 15841.55 501.67 52583.87 88888.00 2024-02-15 16:30:37.413 046 15841.49 501.67 52583.80 88888.00 2024-02-15 16:30:37.913 046 15841.52 501.67 52583.75 88888.00 2024-02-15 16:30:38.413 046 15841.53 501.65 52583.78 88888.00 2024-02-15 16:30:38.913 046 15841.55 501.63 52583.82 88888.00 2024-02-15 16:30:39.413 046 15841.59 501.64 52583.86 88888.00 2024-02-15 16:30:39.913 046 15841.58 501.68 52583.91 88888.00 2024-02-15 16:30:40.413 046 15841.62 501.72 52583.88 88888.00 2024-02-15 16:30:40.913 046 15841.65 501.68 52583.87 88888.00 2024-02-15 16:30:41.413 046 15841.65 501.68 52583.86 88888.00 2024-02-15 16:30:41.913 046 15841.64 501.72 52583.84 88888.00 2024-02-15 16:30:42.413 046 15841.59 501.71 52583.84 88888.00 2024-02-15 16:30:42.913 046 15841.57 501.68 52583.85 88888.00 2024-02-15 16:30:43.413 046 15841.62 501.71 52583.86 88888.00 2024-02-15 16:30:43.913 046 15841.67 501.68 52583.83 88888.00 2024-02-15 16:30:44.413 046 15841.64 501.65 52583.82 88888.00 2024-02-15 16:30:44.913 046 15841.62 501.64 52583.79 88888.00 2024-02-15 16:30:45.413 046 15841.65 501.65 52583.79 88888.00 2024-02-15 16:30:45.913 046 15841.62 501.65 52583.78 88888.00 2024-02-15 16:30:46.413 046 15841.56 501.68 52583.75 88888.00 2024-02-15 16:30:46.913 046 15841.56 501.65 52583.78 88888.00 2024-02-15 16:30:47.413 046 15841.53 501.63 52583.80 88888.00 2024-02-15 16:30:47.913 046 15841.53 501.65 52583.78 88888.00 2024-02-15 16:30:48.413 046 15841.58 501.68 52583.80 88888.00 2024-02-15 16:30:48.913 046 15841.56 501.67 52583.85 88888.00 2024-02-15 16:30:49.413 046 15841.59 501.67 52583.88 88888.00 2024-02-15 16:30:49.913 046 15841.55 501.68 52583.88 88888.00 2024-02-15 16:30:50.413 046 15841.56 501.71 52583.86 88888.00 2024-02-15 16:30:50.913 046 15841.60 501.65 52583.88 88888.00 2024-02-15 16:30:51.413 046 15841.56 501.62 52583.84 88888.00 2024-02-15 16:30:51.913 046 15841.57 501.65 52583.79 88888.00 2024-02-15 16:30:52.413 046 15841.57 501.66 52583.83 88888.00 2024-02-15 16:30:52.913 046 15841.53 501.67 52583.86 88888.00 2024-02-15 16:30:53.413 046 15841.53 501.73 52583.85 88888.00 2024-02-15 16:30:53.913 046 15841.57 501.73 52583.84 88888.00 2024-02-15 16:30:54.413 046 15841.58 501.75 52583.89 88888.00 2024-02-15 16:30:54.913 046 15841.56 501.73 52583.90 88888.00 2024-02-15 16:30:55.413 046 15841.59 501.72 52583.80 88888.00 2024-02-15 16:30:55.913 046 15841.62 501.75 52583.75 88888.00 2024-02-15 16:30:56.413 046 15841.62 501.76 52583.78 88888.00 2024-02-15 16:30:56.913 046 15841.64 501.74 52583.85 88888.00 2024-02-15 16:30:57.913 046 15841.55 501.73 52583.83 88888.00 2024-02-15 16:30:58.413 046 15841.58 501.71 52583.84 88888.00 2024-02-15 16:30:58.913 046 15841.59 501.70 52583.79 88888.00 2024-02-15 16:30:59.413 046 15841.61 501.72 52583.77 88888.00 2024-02-15 16:30:59.913 046 15841.64 501.73 52583.83 88888.00 2024-02-15 16:31:00.413 046 15841.60 501.74 52583.84 88888.00 2024-02-15 16:31:00.913 046 15841.56 501.78 52583.83 88888.00 2024-02-15 16:31:01.413 046 15841.60 501.83 52583.86 88888.00 2024-02-15 16:31:01.913 046 15841.56 501.84 52583.83 88888.00 2024-02-15 16:31:02.413 046 15841.55 501.83 52583.86 88888.00 2024-02-15 16:31:02.913 046 15841.55 501.81 52583.79 88888.00 2024-02-15 16:31:03.413 046 15841.56 501.81 52583.76 88888.00 2024-02-15 16:31:03.913 046 15841.59 501.84 52583.75 88888.00 2024-02-15 16:31:04.413 046 15841.62 501.83 52583.74 88888.00 2024-02-15 16:31:04.913 046 15841.57 501.80 52583.76 88888.00 2024-02-15 16:31:05.413 046 15841.53 501.81 52583.78 88888.00 2024-02-15 16:31:05.913 046 15841.58 501.83 52583.75 88888.00 2024-02-15 16:31:06.413 046 15841.58 501.80 52583.70 88888.00 2024-02-15 16:31:06.913 046 15841.58 501.81 52583.73 88888.00 2024-02-15 16:31:07.913 046 15841.50 501.84 52583.74 88888.00 2024-02-15 16:31:08.413 046 15841.49 501.84 52583.70 88888.00 2024-02-15 16:31:08.913 046 15841.53 501.83 52583.77 88888.00 2024-02-15 16:31:09.413 046 15841.52 501.83 52583.78 88888.00 2024-02-15 16:31:09.913 046 15841.48 501.82 52583.78 88888.00 2024-02-15 16:31:10.413 046 15841.51 501.82 52583.82 88888.00 2024-02-15 16:31:10.913 046 15841.55 501.84 52583.83 88888.00 2024-02-15 16:31:11.413 046 15841.55 501.87 52583.84 88888.00 2024-02-15 16:31:11.913 046 15841.50 501.88 52583.83 88888.00 2024-02-15 16:31:12.413 046 15841.50 501.89 52583.86 88888.00 2024-02-15 16:31:12.913 046 15841.52 501.90 52583.84 88888.00 2024-02-15 16:31:13.413 046 15841.51 501.87 52583.76 88888.00 2024-02-15 16:31:13.913 046 15841.51 501.85 52583.76 88888.00 2024-02-15 16:31:14.413 046 15841.53 501.84 52583.74 88888.00 2024-02-15 16:31:14.913 046 15841.51 501.83 52583.74 88888.00 2024-02-15 16:31:15.413 046 15841.50 501.85 52583.76 88888.00 2024-02-15 16:31:15.913 046 15841.52 501.87 52583.79 88888.00 2024-02-15 16:31:16.413 046 15841.51 501.83 52583.84 88888.00 2024-02-15 16:31:16.913 046 15841.50 501.82 52583.85 88888.00 2024-02-15 16:31:17.913 046 15841.51 501.90 52583.93 88888.00 2024-02-15 16:31:18.413 046 15841.51 501.92 52583.95 88888.00 2024-02-15 16:31:18.913 046 15841.56 501.89 52583.98 88888.00 2024-02-15 16:31:19.413 046 15841.57 501.90 52583.99 88888.00 2024-02-15 16:31:19.913 046 15841.61 501.90 52583.99 88888.00 2024-02-15 16:31:20.413 046 15841.58 501.87 52583.94 88888.00 2024-02-15 16:31:20.913 046 15841.52 501.87 52583.88 88888.00 2024-02-15 16:31:21.413 046 15841.53 501.87 52583.85 88888.00 2024-02-15 16:31:21.913 046 15841.53 501.87 52583.87 88888.00 2024-02-15 16:31:22.413 046 15841.51 501.83 52583.88 88888.00 2024-02-15 16:31:22.913 046 15841.49 501.89 52583.92 88888.00 2024-02-15 16:31:23.413 046 15841.55 501.91 52584.00 88888.00 2024-02-15 16:31:23.913 046 15841.53 501.92 52583.95 88888.00 2024-02-15 16:31:24.413 046 15841.50 501.95 52583.95 88888.00 2024-02-15 16:31:24.913 046 15841.50 501.98 52584.03 88888.00 2024-02-15 16:31:25.413 046 15841.49 501.96 52584.00 88888.00 2024-02-15 16:31:25.913 046 15841.48 501.90 52583.99 88888.00 2024-02-15 16:31:26.413 046 15841.50 501.93 52583.93 88888.00 2024-02-15 16:31:26.913 046 15841.51 501.93 52583.92 88888.00 2024-02-15 16:31:27.413 046 15841.49 501.95 52583.93 88888.00 2024-02-15 16:31:27.913 046 15841.48 501.92 52583.97 88888.00 2024-02-15 16:31:28.413 046 15841.46 501.95 52583.94 88888.00 2024-02-15 16:31:28.913 046 15841.43 501.99 52583.94 88888.00 2024-02-15 16:31:29.413 046 15841.49 501.98 52583.91 88888.00 2024-02-15 16:31:29.913 046 15841.47 501.96 52583.93 88888.00 2024-02-15 16:31:30.413 046 15841.47 501.93 52583.92 88888.00 2024-02-15 16:31:30.913 046 15841.50 501.90 52583.94 88888.00 2024-02-15 16:31:31.413 046 15841.48 501.87 52583.94 88888.00 2024-02-15 16:31:31.913 046 15841.48 501.93 52583.90 88888.00 2024-02-15 16:31:32.413 046 15841.43 501.99 52583.94 88888.00 2024-02-15 16:31:32.913 046 15841.37 501.99 52584.02 88888.00 2024-02-15 16:31:33.413 046 15841.38 502.00 52584.02 88888.00 2024-02-15 16:31:33.913 046 15841.34 501.97 52584.03 88888.00 2024-02-15 16:31:34.413 046 15841.38 501.96 52584.00 88888.00 2024-02-15 16:31:34.913 046 15841.39 501.98 52583.95 88888.00 2024-02-15 16:31:35.413 046 15841.38 502.01 52583.94 88888.00 2024-02-15 16:31:35.913 046 15841.41 502.01 52583.98 88888.00 2024-02-15 16:31:36.413 046 15841.40 502.02 52584.00 88888.00 2024-02-15 16:31:36.913 046 15841.38 502.02 52584.03 88888.00 2024-02-15 16:31:37.413 046 15841.36 502.02 52584.03 88888.00 2024-02-15 16:31:37.913 046 15841.36 502.02 52584.06 88888.00 2024-02-15 16:31:38.413 046 15841.33 502.06 52584.12 88888.00 2024-02-15 16:31:38.913 046 15841.37 502.02 52584.08 88888.00 2024-02-15 16:31:39.413 046 15841.38 502.04 52584.03 88888.00 2024-02-15 16:31:39.913 046 15841.33 502.04 52584.06 88888.00 2024-02-15 16:31:40.413 046 15841.36 502.05 52584.02 88888.00 2024-02-15 16:31:40.913 046 15841.29 502.08 52584.03 88888.00 2024-02-15 16:31:41.413 046 15841.30 502.08 52584.04 88888.00 2024-02-15 16:31:41.913 046 15841.33 502.05 52583.97 88888.00 2024-02-15 16:31:42.413 046 15841.32 501.99 52583.95 88888.00 2024-02-15 16:31:42.913 046 15841.29 502.00 52583.99 88888.00 2024-02-15 16:31:43.413 046 15841.31 502.07 52583.97 88888.00 2024-02-15 16:31:43.913 046 15841.29 502.05 52583.99 88888.00 2024-02-15 16:31:44.413 046 15841.33 502.04 52584.02 88888.00 2024-02-15 16:31:44.913 046 15841.37 502.05 52584.02 88888.00 2024-02-15 16:31:45.413 046 15841.31 502.08 52584.03 88888.00 2024-02-15 16:31:45.913 046 15841.31 502.10 52584.03 88888.00 2024-02-15 16:31:46.413 046 15841.30 502.10 52584.03 88888.00 2024-02-15 16:31:46.913 046 15841.25 502.11 52584.03 88888.00 2024-02-15 16:31:47.413 046 15841.23 502.08 52583.98 88888.00 2024-02-15 16:31:47.913 046 15841.28 502.07 52583.96 88888.00 2024-02-15 16:31:48.413 046 15841.27 502.10 52583.93 88888.00 2024-02-15 16:31:48.913 046 15841.28 502.10 52583.93 88888.00 2024-02-15 16:31:49.413 046 15841.29 502.11 52583.96 88888.00 2024-02-15 16:31:49.913 046 15841.29 502.11 52583.98 88888.00 2024-02-15 16:31:50.413 046 15841.28 502.11 52583.95 88888.00 2024-02-15 16:31:50.913 046 15841.28 502.16 52583.94 88888.00 2024-02-15 16:31:51.413 046 15841.31 502.15 52583.99 88888.00 2024-02-15 16:31:51.913 046 15841.31 502.17 52584.03 88888.00 2024-02-15 16:31:52.413 046 15841.29 502.14 52584.02 88888.00 2024-02-15 16:31:52.913 046 15841.31 502.14 52583.97 88888.00 2024-02-15 16:31:53.413 046 15841.32 502.16 52584.00 88888.00 2024-02-15 16:31:53.913 046 15841.30 502.10 52584.03 88888.00 2024-02-15 16:31:54.413 046 15841.38 502.04 52583.97 88888.00 2024-02-15 16:31:54.913 046 15841.41 502.08 52583.94 88888.00 2024-02-15 16:31:55.413 046 15841.40 502.08 52583.97 88888.00 2024-02-15 16:31:55.913 046 15841.32 502.10 52583.94 88888.00 2024-02-15 16:31:56.413 046 15841.32 502.14 52583.85 88888.00 2024-02-15 16:31:56.913 046 15841.32 502.15 52583.88 88888.00 2024-02-15 16:31:57.413 046 15841.34 502.14 52583.94 88888.00 2024-02-15 16:31:57.913 046 15841.36 502.17 52583.94 88888.00 2024-02-15 16:31:58.413 046 15841.32 502.21 52583.97 88888.00 2024-02-15 16:31:58.913 046 15841.28 502.22 52583.95 88888.00 2024-02-15 16:31:59.413 046 15841.24 502.21 52583.96 88888.00 2024-02-15 16:31:59.913 046 15841.29 502.17 52583.97 88888.00 2024-02-15 16:32:00.413 046 15841.33 502.16 52583.95 88888.00 2024-02-15 16:32:01.413 046 15841.34 502.13 52584.03 88888.00 2024-02-15 16:32:01.913 046 15841.33 502.11 52583.97 88888.00 2024-02-15 16:32:02.413 046 15841.33 502.13 52583.89 88888.00 2024-02-15 16:32:02.913 046 15841.36 502.16 52583.85 88888.00 2024-02-15 16:32:03.413 046 15841.37 502.19 52583.78 88888.00 2024-02-15 16:32:03.913 046 15841.36 502.16 52583.82 88888.00 2024-02-15 16:32:04.413 046 15841.32 502.15 52583.84 88888.00 2024-02-15 16:32:04.913 046 15841.36 502.14 52583.87 88888.00 2024-02-15 16:32:05.413 046 15841.34 502.10 52583.85 88888.00 2024-02-15 16:32:05.913 046 15841.32 502.09 52583.88 88888.00 2024-02-15 16:32:06.413 046 15841.30 502.09 52583.89 88888.00 2024-02-15 16:32:06.913 046 15841.31 502.05 52583.92 88888.00 2024-02-15 16:32:07.413 046 15841.34 502.06 52583.93 88888.00 2024-02-15 16:32:07.913 046 15841.33 502.06 52583.88 88888.00 2024-02-15 16:32:08.413 046 15841.32 502.06 52583.87 88888.00 2024-02-15 16:32:08.913 046 15841.36 502.06 52583.88 88888.00 2024-02-15 16:32:09.413 046 15841.34 502.07 52583.88 88888.00 2024-02-15 16:32:09.913 046 15841.32 502.07 52583.87 88888.00 2024-02-15 16:32:10.413 046 15841.36 502.08 52583.86 88888.00 2024-02-15 16:32:10.913 046 15841.30 502.07 52583.84 88888.00 2024-02-15 16:32:11.413 046 15841.33 502.07 52583.83 88888.00 2024-02-15 16:32:11.913 046 15841.34 502.09 52583.82 88888.00 2024-02-15 16:32:12.413 046 15841.33 502.07 52583.83 88888.00 2024-02-15 16:32:12.913 046 15841.34 502.08 52583.88 88888.00 2024-02-15 16:32:13.413 046 15841.37 502.10 52583.90 88888.00 2024-02-15 16:32:13.913 046 15841.41 502.11 52583.87 88888.00 2024-02-15 16:32:14.413 046 15841.38 502.09 52583.91 88888.00 2024-02-15 16:32:14.913 046 15841.36 502.09 52583.89 88888.00 2024-02-15 16:32:15.413 046 15841.37 502.10 52583.83 88888.00 2024-02-15 16:32:15.913 046 15841.37 502.05 52583.76 88888.00 2024-02-15 16:32:16.413 046 15841.38 502.04 52583.75 88888.00 2024-02-15 16:32:16.913 046 15841.41 502.05 52583.77 88888.00 2024-02-15 16:32:17.413 046 15841.40 502.06 52583.77 88888.00 2024-02-15 16:32:17.913 046 15841.41 502.07 52583.75 88888.00 2024-02-15 16:32:18.413 046 15841.39 502.09 52583.71 88888.00 2024-02-15 16:32:18.913 046 15841.36 502.10 52583.72 88888.00 2024-02-15 16:32:19.413 046 15841.34 502.08 52583.74 88888.00 2024-02-15 16:32:19.913 046 15841.40 502.06 52583.79 88888.00 2024-02-15 16:32:20.413 046 15841.40 502.07 52583.80 88888.00 2024-02-15 16:32:21.413 046 15841.38 502.14 52583.83 88888.00 2024-02-15 16:32:21.913 046 15841.38 502.09 52583.84 88888.00 2024-02-15 16:32:22.413 046 15841.32 502.07 52583.79 88888.00 2024-02-15 16:32:22.913 046 15841.33 502.04 52583.74 88888.00 2024-02-15 16:32:23.413 046 15841.37 501.97 52583.74 88888.00 2024-02-15 16:32:23.913 046 15841.38 501.96 52583.76 88888.00 2024-02-15 16:32:24.413 046 15841.40 502.00 52583.80 88888.00 2024-02-15 16:32:24.913 046 15841.43 502.06 52583.77 88888.00 2024-02-15 16:32:25.413 046 15841.43 502.05 52583.74 88888.00 2024-02-15 16:32:25.913 046 15841.40 502.04 52583.68 88888.00 2024-02-15 16:32:26.413 046 15841.36 502.02 52583.71 88888.00 2024-02-15 16:32:26.913 046 15841.32 502.02 52583.73 88888.00 2024-02-15 16:32:27.413 046 15841.33 502.05 52583.79 88888.00 2024-02-15 16:32:27.913 046 15841.38 502.06 52583.80 88888.00 2024-02-15 16:32:28.413 046 15841.38 502.06 52583.79 88888.00 2024-02-15 16:32:28.913 046 15841.40 502.07 52583.84 88888.00 2024-02-15 16:32:29.413 046 15841.36 502.08 52583.80 88888.00 2024-02-15 16:32:29.913 046 15841.38 502.13 52583.83 88888.00 2024-02-15 16:32:30.413 046 15841.37 502.11 52583.82 88888.00 2024-02-15 16:32:30.913 046 15841.37 502.11 52583.77 88888.00 2024-02-15 16:32:31.413 046 15841.31 502.11 52583.71 88888.00 2024-02-15 16:32:31.913 046 15841.31 502.11 52583.67 88888.00 2024-02-15 16:32:32.413 046 15841.38 502.13 52583.66 88888.00 2024-02-15 16:32:32.913 046 15841.34 502.07 52583.72 88888.00 2024-02-15 16:32:33.413 046 15841.42 502.09 52583.75 88888.00 2024-02-15 16:32:33.913 046 15841.41 502.10 52583.74 88888.00 2024-02-15 16:32:34.413 046 15841.37 502.11 52583.79 88888.00 2024-02-15 16:32:34.913 046 15841.34 502.09 52583.84 88888.00 2024-02-15 16:32:35.413 046 15841.32 502.08 52583.80 88888.00 2024-02-15 16:32:35.913 046 15841.37 502.10 52583.79 88888.00 2024-02-15 16:32:36.413 046 15841.37 502.07 52583.79 88888.00 2024-02-15 16:32:36.913 046 15841.33 502.10 52583.79 88888.00 2024-02-15 16:32:37.413 046 15841.36 502.11 52583.78 88888.00 2024-02-15 16:32:37.913 046 15841.39 502.14 52583.80 88888.00 2024-02-15 16:32:38.413 046 15841.34 502.14 52583.88 88888.00 2024-02-15 16:32:38.913 046 15841.32 502.14 52583.92 88888.00 2024-02-15 16:32:39.413 046 15841.27 502.09 52583.91 88888.00 2024-02-15 16:32:39.913 046 15841.30 502.06 52583.92 88888.00 2024-02-15 16:32:40.413 046 15841.33 502.07 52583.89 88888.00 2024-02-15 16:32:41.413 046 15841.27 502.05 52583.94 88888.00 2024-02-15 16:32:41.913 046 15841.33 502.07 52583.92 88888.00 2024-02-15 16:32:42.413 046 15841.31 502.08 52583.89 88888.00 2024-02-15 16:32:42.913 046 15841.27 502.09 52583.89 88888.00 2024-02-15 16:32:43.413 046 15841.27 502.10 52583.86 88888.00 2024-02-15 16:32:43.913 046 15841.25 502.09 52583.86 88888.00 2024-02-15 16:32:44.413 046 15841.23 502.09 52583.86 88888.00 2024-02-15 16:32:44.913 046 15841.18 502.13 52583.88 88888.00 2024-02-15 16:32:45.413 046 15841.18 502.14 52583.87 88888.00 2024-02-15 16:32:45.913 046 15841.21 502.10 52583.82 88888.00 2024-02-15 16:32:46.413 046 15841.22 502.11 52583.78 88888.00 2024-02-15 16:32:46.913 046 15841.24 502.10 52583.78 88888.00 2024-02-15 16:32:47.413 046 15841.28 502.06 52583.83 88888.00 2024-02-15 16:32:47.913 046 15841.23 502.04 52583.83 88888.00 2024-02-15 16:32:48.413 046 15841.25 502.04 52583.86 88888.00 2024-02-15 16:32:48.913 046 15841.25 502.05 52583.95 88888.00 2024-02-15 16:32:49.413 046 15841.24 502.05 52583.98 88888.00 2024-02-15 16:32:49.913 046 15841.28 502.06 52583.97 88888.00 2024-02-15 16:32:50.413 046 15841.29 502.06 52583.93 88888.00 2024-02-15 16:32:51.413 046 15841.29 502.05 52583.92 88888.00 2024-02-15 16:32:51.913 046 15841.29 502.06 52583.89 88888.00 2024-02-15 16:32:52.413 046 15841.28 502.06 52583.87 88888.00 2024-02-15 16:32:52.913 046 15841.25 502.02 52583.86 88888.00 2024-02-15 16:32:53.413 046 15841.21 502.02 52583.83 88888.00 2024-02-15 16:32:53.913 046 15841.19 502.04 52583.79 88888.00 2024-02-15 16:32:54.413 046 15841.20 502.00 52583.80 88888.00 2024-02-15 16:32:54.913 046 15841.20 502.02 52583.89 88888.00 2024-02-15 16:32:55.413 046 15841.21 502.05 52583.93 88888.00 2024-02-15 16:32:55.913 046 15841.25 502.04 52583.93 88888.00 2024-02-15 16:32:56.413 046 15841.22 502.04 52583.93 88888.00 2024-02-15 16:32:56.913 046 15841.20 502.05 52583.93 88888.00 2024-02-15 16:32:57.413 046 15841.23 501.99 52583.96 88888.00 2024-02-15 16:32:57.913 046 15841.23 501.96 52583.95 88888.00 2024-02-15 16:32:58.413 046 15841.23 501.96 52583.93 88888.00 2024-02-15 16:32:58.913 046 15841.23 501.97 52583.96 88888.00 2024-02-15 16:32:59.413 046 15841.21 501.99 52583.89 88888.00 2024-02-15 16:32:59.913 046 15841.15 501.93 52583.90 88888.00 2024-02-15 16:33:00.404 046 15841.12 501.97 52583.93 88888.00 2024-02-15 16:33:01.404 046 15841.15 502.00 52583.82 88888.00 2024-02-15 16:33:01.904 046 15841.14 501.99 52583.79 88888.00 2024-02-15 16:33:02.404 046 15841.13 501.99 52583.79 88888.00 2024-02-15 16:33:02.904 046 15841.18 501.97 52583.84 88888.00 2024-02-15 16:33:03.404 046 15841.16 501.96 52583.91 88888.00 2024-02-15 16:33:03.904 046 15841.13 502.00 52583.93 88888.00 2024-02-15 16:33:04.404 046 15841.12 501.99 52583.90 88888.00 2024-02-15 16:33:04.904 046 15841.10 501.97 52583.84 88888.00 2024-02-15 16:33:05.404 046 15841.11 501.93 52583.88 88888.00 2024-02-15 16:33:05.904 046 15841.11 501.93 52583.89 88888.00 2024-02-15 16:33:06.404 046 15841.14 501.92 52583.85 88888.00 2024-02-15 16:33:06.904 046 15841.13 501.89 52583.82 88888.00 2024-02-15 16:33:07.404 046 15841.05 501.87 52583.83 88888.00 2024-02-15 16:33:07.904 046 15841.06 501.87 52583.86 88888.00 2024-02-15 16:33:08.404 046 15841.10 501.88 52583.86 88888.00 2024-02-15 16:33:08.904 046 15841.10 501.85 52583.85 88888.00 2024-02-15 16:33:09.404 046 15841.09 501.81 52583.86 88888.00 2024-02-15 16:33:09.904 046 15841.09 501.83 52583.90 88888.00 2024-02-15 16:33:10.404 046 15841.05 501.83 52583.94 88888.00 2024-02-15 16:33:11.404 046 15841.09 501.87 52583.98 88888.00 2024-02-15 16:33:11.904 046 15841.01 501.89 52584.00 88888.00 2024-02-15 16:33:12.404 046 15841.06 501.90 52584.08 88888.00 2024-02-15 16:33:12.904 046 15841.06 501.92 52584.07 88888.00 2024-02-15 16:33:13.404 046 15841.12 501.89 52584.07 88888.00 2024-02-15 16:33:13.904 046 15841.13 501.88 52584.09 88888.00 2024-02-15 16:33:14.404 046 15841.12 501.84 52584.03 88888.00 2024-02-15 16:33:14.904 046 15841.05 501.87 52584.03 88888.00 2024-02-15 16:33:15.404 046 15841.06 501.87 52584.04 88888.00 2024-02-15 16:33:15.904 046 15841.05 501.84 52584.06 88888.00 2024-02-15 16:33:16.404 046 15841.04 501.81 52584.04 88888.00 2024-02-15 16:33:16.904 046 15841.07 501.84 52584.04 88888.00 2024-02-15 16:33:17.404 046 15841.06 501.83 52584.10 88888.00 2024-02-15 16:33:17.904 046 15841.06 501.83 52584.06 88888.00 2024-02-15 16:33:18.404 046 15841.11 501.87 52584.00 88888.00 2024-02-15 16:33:18.904 046 15841.09 501.84 52584.00 88888.00 2024-02-15 16:33:19.404 046 15841.04 501.81 52584.02 88888.00 2024-02-15 16:33:19.904 046 15841.04 501.81 52584.02 88888.00 2024-02-15 16:33:20.404 046 15841.04 501.84 52584.07 88888.00 2024-02-15 16:33:20.904 046 15841.04 501.84 52584.11 88888.00 2024-02-15 16:33:21.404 046 15841.04 501.81 52584.06 88888.00 2024-02-15 16:33:21.904 046 15841.01 501.80 52584.02 88888.00 2024-02-15 16:33:22.404 046 15841.02 501.80 52583.99 88888.00 2024-02-15 16:33:22.904 046 15841.00 501.82 52583.99 88888.00 2024-02-15 16:33:23.404 046 15841.00 501.83 52583.90 88888.00 2024-02-15 16:33:23.904 046 15841.01 501.82 52583.86 88888.00 2024-02-15 16:33:24.404 046 15840.95 501.82 52583.84 88888.00 2024-02-15 16:33:24.904 046 15841.00 501.82 52583.85 88888.00 2024-02-15 16:33:25.404 046 15841.01 501.87 52583.94 88888.00 2024-02-15 16:33:25.904 046 15841.00 501.89 52584.00 88888.00 2024-02-15 16:33:26.404 046 15841.00 501.90 52583.98 88888.00 2024-02-15 16:33:26.904 046 15840.97 501.89 52583.97 88888.00 2024-02-15 16:33:27.404 046 15841.00 501.89 52583.94 88888.00 2024-02-15 16:33:27.904 046 15840.98 501.92 52583.95 88888.00 2024-02-15 16:33:28.404 046 15840.98 501.93 52583.94 88888.00 2024-02-15 16:33:28.904 046 15841.00 501.90 52584.02 88888.00 2024-02-15 16:33:29.404 046 15841.00 501.87 52583.94 88888.00 2024-02-15 16:33:29.904 046 15840.97 501.88 52583.89 88888.00 2024-02-15 16:33:30.404 046 15840.93 501.88 52583.85 88888.00 2024-02-15 16:33:30.904 046 15840.98 501.85 52583.86 88888.00 2024-02-15 16:33:31.404 046 15841.02 501.87 52583.86 88888.00 2024-02-15 16:33:31.904 046 15841.00 501.88 52583.91 88888.00 2024-02-15 16:33:32.404 046 15840.97 501.88 52583.91 88888.00 2024-02-15 16:33:32.904 046 15840.96 501.88 52583.85 88888.00 2024-02-15 16:33:33.404 046 15840.97 501.88 52583.82 88888.00 2024-02-15 16:33:33.904 046 15841.01 501.84 52583.86 88888.00 2024-02-15 16:33:34.404 046 15841.02 501.81 52583.88 88888.00 2024-02-15 16:33:34.904 046 15841.02 501.76 52583.91 88888.00 2024-02-15 16:33:35.404 046 15841.03 501.80 52583.94 88888.00 2024-02-15 16:33:35.904 046 15841.02 501.85 52583.90 88888.00 2024-02-15 16:33:36.404 046 15841.01 501.87 52583.86 88888.00 2024-02-15 16:33:36.904 046 15841.02 501.89 52583.82 88888.00 2024-02-15 16:33:37.404 046 15840.98 501.88 52583.79 88888.00 2024-02-15 16:33:37.904 046 15840.98 501.84 52583.87 88888.00 2024-02-15 16:33:38.404 046 15840.96 501.87 52583.92 88888.00 2024-02-15 16:33:38.904 046 15840.98 501.84 52583.94 88888.00 2024-02-15 16:33:39.404 046 15840.97 501.78 52583.93 88888.00 2024-02-15 16:33:39.904 046 15840.97 501.81 52583.92 88888.00 2024-02-15 16:33:40.404 046 15840.98 501.87 52583.88 88888.00 2024-02-15 16:33:40.904 046 15840.95 501.89 52583.89 88888.00 2024-02-15 16:33:41.404 046 15840.97 501.83 52583.87 88888.00 2024-02-15 16:33:41.904 046 15840.98 501.84 52583.86 88888.00 2024-02-15 16:33:42.404 046 15840.94 501.82 52583.89 88888.00 2024-02-15 16:33:42.904 046 15840.89 501.76 52583.87 88888.00 2024-02-15 16:33:43.404 046 15840.93 501.73 52583.86 88888.00 2024-02-15 16:33:43.904 046 15840.95 501.75 52583.82 88888.00 2024-02-15 16:33:44.404 046 15840.93 501.76 52583.80 88888.00 2024-02-15 16:33:44.904 046 15840.92 501.78 52583.77 88888.00 2024-02-15 16:33:45.404 046 15840.89 501.74 52583.80 88888.00 2024-02-15 16:33:45.904 046 15840.96 501.71 52583.90 88888.00 2024-02-15 16:33:46.404 046 15840.98 501.70 52583.90 88888.00 2024-02-15 16:33:46.904 046 15841.00 501.74 52583.90 88888.00 2024-02-15 16:33:47.404 046 15840.96 501.76 52583.87 88888.00 2024-02-15 16:33:47.904 046 15840.92 501.75 52583.86 88888.00 2024-02-15 16:33:48.404 046 15840.93 501.68 52583.86 88888.00 2024-02-15 16:33:48.904 046 15840.93 501.66 52583.89 88888.00 2024-02-15 16:33:49.404 046 15840.96 501.70 52583.85 88888.00 2024-02-15 16:33:49.904 046 15840.96 501.71 52583.83 88888.00 2024-02-15 16:33:50.404 046 15840.96 501.67 52583.86 88888.00 2024-02-15 16:33:50.904 046 15840.94 501.64 52583.80 88888.00 2024-02-15 16:33:51.404 046 15840.89 501.64 52583.75 88888.00 2024-02-15 16:33:51.904 046 15840.94 501.66 52583.74 88888.00 2024-02-15 16:33:52.404 046 15840.91 501.68 52583.77 88888.00 2024-02-15 16:33:52.904 046 15840.93 501.70 52583.80 88888.00 2024-02-15 16:33:53.404 046 15840.92 501.68 52583.82 88888.00 2024-02-15 16:33:53.904 046 15840.89 501.65 52583.80 88888.00 2024-02-15 16:33:54.404 046 15840.91 501.62 52583.79 88888.00 2024-02-15 16:33:54.904 046 15840.95 501.65 52583.84 88888.00 2024-02-15 16:33:55.404 046 15841.00 501.65 52583.84 88888.00 2024-02-15 16:33:55.904 046 15840.96 501.64 52583.83 88888.00 2024-02-15 16:33:56.404 046 15840.97 501.64 52583.85 88888.00 2024-02-15 16:33:56.904 046 15841.01 501.66 52583.82 88888.00 2024-02-15 16:33:57.404 046 15841.03 501.65 52583.80 88888.00 2024-02-15 16:33:57.904 046 15841.00 501.63 52583.80 88888.00 2024-02-15 16:33:58.404 046 15841.01 501.59 52583.70 88888.00 2024-02-15 16:33:58.904 046 15841.04 501.58 52583.69 88888.00 2024-02-15 16:33:59.404 046 15841.06 501.59 52583.69 88888.00 2024-02-15 16:33:59.904 046 15841.03 501.58 52583.68 88888.00 2024-02-15 16:34:00.404 046 15841.02 501.59 52583.71 88888.00 2024-02-15 16:34:00.904 046 15840.98 501.59 52583.72 88888.00 2024-02-15 16:34:01.404 046 15840.96 501.58 52583.70 88888.00 2024-02-15 16:34:01.904 046 15841.02 501.63 52583.70 88888.00 2024-02-15 16:34:02.404 046 15841.04 501.66 52583.68 88888.00 2024-02-15 16:34:02.904 046 15840.98 501.65 52583.69 88888.00 2024-02-15 16:34:03.404 046 15840.96 501.64 52583.77 88888.00 2024-02-15 16:34:03.904 046 15840.96 501.63 52583.77 88888.00 2024-02-15 16:34:04.404 046 15841.01 501.59 52583.75 88888.00 2024-02-15 16:34:04.904 046 15840.97 501.59 52583.70 88888.00 2024-02-15 16:34:05.404 046 15840.94 501.59 52583.69 88888.00 2024-02-15 16:34:05.904 046 15840.93 501.62 52583.70 88888.00 2024-02-15 16:34:06.404 046 15840.97 501.62 52583.74 88888.00 2024-02-15 16:34:06.904 046 15841.00 501.64 52583.80 88888.00 2024-02-15 16:34:07.404 046 15841.04 501.63 52583.85 88888.00 2024-02-15 16:34:07.904 046 15841.02 501.57 52583.86 88888.00 2024-02-15 16:34:08.404 046 15841.00 501.58 52583.83 88888.00 2024-02-15 16:34:08.904 046 15840.95 501.57 52583.82 88888.00 2024-02-15 16:34:09.404 046 15840.87 501.55 52583.83 88888.00 2024-02-15 16:34:09.904 046 15840.94 501.55 52583.82 88888.00 2024-02-15 16:34:10.404 046 15840.97 501.59 52583.84 88888.00 2024-02-15 16:34:10.904 046 15841.01 501.58 52583.83 88888.00 2024-02-15 16:34:11.404 046 15841.00 501.55 52583.80 88888.00 2024-02-15 16:34:11.904 046 15840.96 501.55 52583.80 88888.00 2024-02-15 16:34:12.904 046 15840.91 501.58 52583.76 88888.00 2024-02-15 16:34:13.404 046 15840.96 501.55 52583.77 88888.00 2024-02-15 16:34:13.904 046 15840.96 501.56 52583.77 88888.00 2024-02-15 16:34:14.404 046 15840.94 501.55 52583.77 88888.00 2024-02-15 16:34:14.904 046 15840.95 501.50 52583.84 88888.00 2024-02-15 16:34:15.404 046 15840.97 501.50 52583.87 88888.00 2024-02-15 16:34:15.904 046 15840.98 501.55 52583.83 88888.00 2024-02-15 16:34:16.404 046 15840.92 501.57 52583.82 88888.00 2024-02-15 16:34:16.904 046 15840.95 501.59 52583.80 88888.00 2024-02-15 16:34:17.404 046 15840.98 501.53 52583.82 88888.00 2024-02-15 16:34:17.904 046 15840.95 501.49 52583.82 88888.00 2024-02-15 16:34:18.404 046 15840.89 501.54 52583.80 88888.00 2024-02-15 16:34:18.904 046 15840.88 501.52 52583.75 88888.00 2024-02-15 16:34:19.404 046 15840.93 501.52 52583.71 88888.00 2024-02-15 16:34:19.904 046 15840.92 501.47 52583.71 88888.00 2024-02-15 16:34:20.904 046 15840.98 501.44 52583.75 88888.00 2024-02-15 16:34:21.404 046 15841.02 501.38 52583.75 88888.00 2024-02-15 16:34:21.904 046 15840.96 501.37 52583.78 88888.00 2024-02-15 16:34:22.904 046 15840.98 501.44 52583.76 88888.00 2024-02-15 16:34:23.404 046 15841.02 501.47 52583.75 88888.00 2024-02-15 16:34:23.904 046 15840.94 501.46 52583.73 88888.00 2024-02-15 16:34:24.404 046 15840.88 501.47 52583.65 88888.00 2024-02-15 16:34:24.904 046 15840.87 501.50 52583.64 88888.00 2024-02-15 16:34:25.404 046 15840.85 501.49 52583.73 88888.00 2024-02-15 16:34:25.904 046 15840.92 501.47 52583.78 88888.00 2024-02-15 16:34:26.404 046 15840.98 501.46 52583.76 88888.00 2024-02-15 16:34:26.904 046 15840.95 501.47 52583.66 88888.00 2024-02-15 16:34:27.404 046 15840.92 501.47 52583.63 88888.00 2024-02-15 16:34:27.904 046 15840.91 501.46 52583.59 88888.00 2024-02-15 16:34:28.404 046 15840.97 501.47 52583.59 88888.00 2024-02-15 16:34:28.904 046 15840.94 501.44 52583.65 88888.00 2024-02-15 16:34:29.404 046 15840.95 501.37 52583.70 88888.00 2024-02-15 16:34:29.904 046 15840.94 501.36 52583.70 88888.00 2024-02-15 16:34:30.404 046 15840.88 501.39 52583.67 88888.00 2024-02-15 16:34:30.904 046 15840.95 501.37 52583.65 88888.00 2024-02-15 16:34:31.404 046 15840.97 501.41 52583.67 88888.00 2024-02-15 16:34:31.904 046 15840.92 501.42 52583.64 88888.00 2024-02-15 16:34:32.904 046 15840.88 501.44 52583.64 88888.00 2024-02-15 16:34:33.404 046 15840.93 501.42 52583.64 88888.00 2024-02-15 16:34:33.904 046 15840.93 501.40 52583.65 88888.00 2024-02-15 16:34:34.404 046 15840.89 501.41 52583.67 88888.00 2024-02-15 16:34:34.904 046 15840.87 501.40 52583.65 88888.00 2024-02-15 16:34:35.404 046 15840.91 501.37 52583.66 88888.00 2024-02-15 16:34:35.904 046 15840.89 501.36 52583.68 88888.00 2024-02-15 16:34:36.404 046 15840.91 501.36 52583.73 88888.00 2024-02-15 16:34:36.904 046 15840.88 501.38 52583.73 88888.00 2024-02-15 16:34:37.404 046 15840.85 501.39 52583.73 88888.00 2024-02-15 16:34:37.904 046 15840.83 501.35 52583.74 88888.00 2024-02-15 16:34:38.404 046 15840.85 501.31 52583.83 88888.00 2024-02-15 16:34:38.904 046 15840.93 501.29 52583.76 88888.00 2024-02-15 16:34:39.404 046 15840.91 501.30 52583.74 88888.00 2024-02-15 16:34:39.904 046 15840.91 501.29 52583.75 88888.00 2024-02-15 16:34:40.404 046 15840.86 501.28 52583.76 88888.00 2024-02-15 16:34:40.904 046 15840.89 501.27 52583.77 88888.00 2024-02-15 16:34:41.404 046 15840.95 501.29 52583.75 88888.00 2024-02-15 16:34:41.904 046 15840.96 501.32 52583.76 88888.00 2024-02-15 16:34:42.904 046 15840.87 501.26 52583.80 88888.00 2024-02-15 16:34:43.404 046 15840.84 501.28 52583.82 88888.00 2024-02-15 16:34:43.904 046 15840.87 501.30 52583.86 88888.00 2024-02-15 16:34:44.404 046 15840.88 501.31 52583.86 88888.00 2024-02-15 16:34:44.904 046 15840.86 501.30 52583.84 88888.00 2024-02-15 16:34:45.404 046 15840.91 501.31 52583.83 88888.00 2024-02-15 16:34:45.904 046 15840.87 501.31 52583.85 88888.00 2024-02-15 16:34:46.404 046 15840.87 501.31 52583.85 88888.00 2024-02-15 16:34:46.904 046 15840.89 501.38 52583.88 88888.00 2024-02-15 16:34:47.404 046 15840.89 501.37 52583.86 88888.00 2024-02-15 16:34:47.904 046 15840.89 501.40 52583.79 88888.00 2024-02-15 16:34:48.404 046 15840.93 501.40 52583.70 88888.00 2024-02-15 16:34:48.904 046 15840.92 501.38 52583.71 88888.00 2024-02-15 16:34:49.404 046 15840.92 501.38 52583.73 88888.00 2024-02-15 16:34:49.904 046 15840.89 501.39 52583.76 88888.00 2024-02-15 16:34:50.904 046 15840.89 501.32 52583.75 88888.00 2024-02-15 16:34:51.404 046 15840.88 501.38 52583.77 88888.00 2024-02-15 16:34:51.904 046 15840.87 501.37 52583.78 88888.00 2024-02-15 16:34:52.404 046 15840.88 501.33 52583.74 88888.00 2024-02-15 16:34:52.904 046 15840.95 501.32 52583.74 88888.00 2024-02-15 16:34:53.404 046 15840.93 501.30 52583.79 88888.00 2024-02-15 16:34:53.904 046 15840.91 501.30 52583.82 88888.00 2024-02-15 16:34:54.404 046 15840.91 501.33 52583.80 88888.00 2024-02-15 16:34:54.904 046 15840.95 501.33 52583.82 88888.00 2024-02-15 16:34:55.404 046 15840.94 501.31 52583.76 88888.00 2024-02-15 16:34:55.904 046 15840.89 501.28 52583.77 88888.00 2024-02-15 16:34:56.404 046 15840.91 501.27 52583.77 88888.00 2024-02-15 16:34:56.904 046 15840.89 501.29 52583.72 88888.00 2024-02-15 16:34:57.404 046 15840.89 501.32 52583.69 88888.00 2024-02-15 16:34:57.904 046 15840.88 501.32 52583.72 88888.00 2024-02-15 16:34:58.404 046 15840.88 501.32 52583.79 88888.00 2024-02-15 16:34:58.904 046 15840.94 501.35 52583.77 88888.00 2024-02-15 16:34:59.404 046 15840.92 501.35 52583.73 88888.00 2024-02-15 16:34:59.904 046 15840.92 501.35 52583.71 88888.00 2024-02-15 16:35:00.404 046 15840.92 501.36 52583.77 88888.00 2024-02-15 16:35:00.904 046 15840.93 501.32 52583.74 88888.00 2024-02-15 16:35:01.404 046 15840.94 501.31 52583.73 88888.00 2024-02-15 16:35:01.904 046 15840.97 501.28 52583.77 88888.00 2024-02-15 16:35:02.404 046 15840.96 501.30 52583.77 88888.00 2024-02-15 16:35:02.904 046 15840.98 501.30 52583.71 88888.00 2024-02-15 16:35:03.404 046 15840.95 501.33 52583.78 88888.00 2024-02-15 16:35:03.904 046 15840.92 501.40 52583.79 88888.00 2024-02-15 16:35:04.404 046 15840.95 501.40 52583.77 88888.00 2024-02-15 16:35:04.904 046 15840.95 501.37 52583.79 88888.00 2024-02-15 16:35:05.404 046 15841.01 501.37 52583.82 88888.00 2024-02-15 16:35:05.904 046 15840.98 501.37 52583.85 88888.00 2024-02-15 16:35:06.404 046 15840.97 501.38 52583.79 88888.00 2024-02-15 16:35:06.904 046 15840.95 501.38 52583.77 88888.00 2024-02-15 16:35:07.404 046 15840.93 501.37 52583.77 88888.00 2024-02-15 16:35:07.904 046 15840.93 501.38 52583.76 88888.00 2024-02-15 16:35:08.404 046 15840.94 501.37 52583.77 88888.00 2024-02-15 16:35:08.904 046 15840.94 501.33 52583.77 88888.00 2024-02-15 16:35:09.404 046 15840.94 501.31 52583.77 88888.00 2024-02-15 16:35:09.904 046 15840.98 501.38 52583.75 88888.00 2024-02-15 16:35:10.404 046 15841.04 501.38 52583.71 88888.00 2024-02-15 16:35:10.904 046 15841.01 501.38 52583.73 88888.00 2024-02-15 16:35:11.404 046 15840.96 501.41 52583.77 88888.00 2024-02-15 16:35:11.904 046 15840.97 501.42 52583.79 88888.00 2024-02-15 16:35:12.404 046 15841.00 501.37 52583.79 88888.00 2024-02-15 16:35:12.904 046 15840.97 501.33 52583.83 88888.00 2024-02-15 16:35:13.404 046 15840.95 501.33 52583.86 88888.00 2024-02-15 16:35:13.904 046 15840.92 501.32 52583.84 88888.00 2024-02-15 16:35:14.404 046 15840.94 501.37 52583.85 88888.00 2024-02-15 16:35:14.904 046 15840.88 501.40 52583.85 88888.00 2024-02-15 16:35:15.404 046 15840.87 501.42 52583.86 88888.00 2024-02-15 16:35:15.904 046 15840.89 501.41 52583.85 88888.00 2024-02-15 16:35:16.404 046 15840.91 501.38 52583.82 88888.00 2024-02-15 16:35:16.904 046 15840.85 501.39 52583.76 88888.00 2024-02-15 16:35:17.404 046 15840.86 501.41 52583.74 88888.00 2024-02-15 16:35:17.904 046 15840.83 501.37 52583.77 88888.00 2024-02-15 16:35:18.404 046 15840.83 501.33 52583.72 88888.00 2024-02-15 16:35:18.904 046 15840.87 501.33 52583.73 88888.00 2024-02-15 16:35:19.404 046 15840.89 501.32 52583.77 88888.00 2024-02-15 16:35:19.904 046 15840.87 501.33 52583.76 88888.00 2024-02-15 16:35:20.404 046 15840.89 501.31 52583.74 88888.00 2024-02-15 16:35:20.904 046 15840.86 501.30 52583.77 88888.00 2024-02-15 16:35:21.404 046 15840.88 501.30 52583.74 88888.00 2024-02-15 16:35:21.904 046 15840.91 501.31 52583.76 88888.00 2024-02-15 16:35:22.404 046 15840.85 501.31 52583.75 88888.00 2024-02-15 16:35:22.904 046 15840.84 501.29 52583.74 88888.00 2024-02-15 16:35:23.404 046 15840.86 501.30 52583.74 88888.00 2024-02-15 16:35:24.404 046 15840.88 501.28 52583.71 88888.00 2024-02-15 16:35:24.904 046 15840.89 501.28 52583.68 88888.00 2024-02-15 16:35:25.404 046 15840.94 501.30 52583.71 88888.00 2024-02-15 16:35:25.904 046 15840.91 501.32 52583.72 88888.00 2024-02-15 16:35:26.404 046 15840.88 501.32 52583.75 88888.00 2024-02-15 16:35:26.904 046 15840.87 501.37 52583.75 88888.00 2024-02-15 16:35:27.404 046 15840.86 501.40 52583.74 88888.00 2024-02-15 16:35:27.904 046 15840.88 501.42 52583.78 88888.00 2024-02-15 16:35:28.404 046 15840.88 501.41 52583.83 88888.00 2024-02-15 16:35:28.904 046 15840.91 501.40 52583.83 88888.00 2024-02-15 16:35:29.404 046 15840.88 501.40 52583.79 88888.00 2024-02-15 16:35:29.904 046 15840.88 501.42 52583.79 88888.00 2024-02-15 16:35:30.404 046 15840.92 501.39 52583.80 88888.00 2024-02-15 16:35:30.904 046 15840.94 501.42 52583.82 88888.00 2024-02-15 16:35:31.404 046 15840.93 501.44 52583.77 88888.00 2024-02-15 16:35:31.904 046 15840.89 501.41 52583.78 88888.00 2024-02-15 16:35:32.404 046 15840.95 501.39 52583.74 88888.00 2024-02-15 16:35:32.904 046 15840.94 501.41 52583.74 88888.00 2024-02-15 16:35:33.404 046 15840.91 501.47 52583.77 88888.00 2024-02-15 16:35:33.904 046 15840.87 501.47 52583.77 88888.00 2024-02-15 16:35:34.404 046 15840.86 501.50 52583.73 88888.00 2024-02-15 16:35:34.904 046 15840.92 501.49 52583.69 88888.00 2024-02-15 16:35:35.404 046 15840.95 501.48 52583.69 88888.00 2024-02-15 16:35:35.904 046 15840.92 501.47 52583.70 88888.00 2024-02-15 16:35:36.404 046 15840.91 501.48 52583.71 88888.00 2024-02-15 16:35:36.904 046 15840.93 501.48 52583.67 88888.00 2024-02-15 16:35:37.404 046 15840.88 501.45 52583.66 88888.00 2024-02-15 16:35:37.904 046 15840.86 501.44 52583.66 88888.00 2024-02-15 16:35:38.404 046 15840.93 501.45 52583.64 88888.00 2024-02-15 16:35:38.904 046 15840.97 501.42 52583.58 88888.00 2024-02-15 16:35:39.404 046 15840.97 501.46 52583.58 88888.00 2024-02-15 16:35:39.904 046 15840.95 501.49 52583.54 88888.00 2024-02-15 16:35:40.404 046 15841.03 501.48 52583.58 88888.00 2024-02-15 16:35:40.904 046 15841.04 501.45 52583.68 88888.00 2024-02-15 16:35:41.404 046 15841.00 501.46 52583.66 88888.00 2024-02-15 16:35:41.904 046 15840.98 501.45 52583.67 88888.00 2024-02-15 16:35:42.404 046 15840.95 501.46 52583.70 88888.00 2024-02-15 16:35:42.904 046 15840.94 501.49 52583.72 88888.00 2024-02-15 16:35:43.404 046 15840.97 501.52 52583.69 88888.00 2024-02-15 16:35:43.904 046 15841.01 501.53 52583.70 88888.00 2024-02-15 16:35:44.404 046 15841.02 501.55 52583.71 88888.00 2024-02-15 16:35:44.904 046 15841.00 501.55 52583.68 88888.00 2024-02-15 16:35:45.404 046 15841.02 501.53 52583.67 88888.00 2024-02-15 16:35:45.904 046 15841.02 501.50 52583.61 88888.00 2024-02-15 16:35:46.404 046 15841.02 501.49 52583.62 88888.00 2024-02-15 16:35:46.904 046 15841.04 501.54 52583.62 88888.00 2024-02-15 16:35:47.404 046 15841.02 501.50 52583.66 88888.00 2024-02-15 16:35:47.904 046 15841.01 501.46 52583.69 88888.00 2024-02-15 16:35:48.404 046 15841.02 501.47 52583.67 88888.00 2024-02-15 16:35:48.904 046 15841.02 501.47 52583.70 88888.00 2024-02-15 16:35:49.404 046 15841.01 501.45 52583.67 88888.00 2024-02-15 16:35:49.904 046 15841.04 501.44 52583.61 88888.00 2024-02-15 16:35:50.404 046 15841.00 501.45 52583.67 88888.00 2024-02-15 16:35:50.904 046 15841.02 501.42 52583.71 88888.00 2024-02-15 16:35:51.404 046 15841.01 501.39 52583.68 88888.00 2024-02-15 16:35:51.904 046 15841.01 501.38 52583.67 88888.00 2024-02-15 16:35:52.404 046 15841.00 501.40 52583.68 88888.00 2024-02-15 16:35:52.904 046 15841.09 501.39 52583.65 88888.00 2024-02-15 16:35:53.404 046 15841.10 501.38 52583.68 88888.00 2024-02-15 16:35:53.904 046 15841.09 501.37 52583.70 88888.00 2024-02-15 16:35:54.404 046 15841.04 501.36 52583.69 88888.00 2024-02-15 16:35:54.904 046 15841.04 501.31 52583.74 88888.00 2024-02-15 16:35:55.404 046 15841.04 501.32 52583.75 88888.00 2024-02-15 16:35:55.904 046 15841.00 501.38 52583.79 88888.00 2024-02-15 16:35:56.404 046 15841.10 501.39 52583.74 88888.00 2024-02-15 16:35:56.904 046 15841.06 501.39 52583.73 88888.00 2024-02-15 16:35:57.404 046 15841.02 501.39 52583.74 88888.00 2024-02-15 16:35:57.904 046 15841.00 501.33 52583.76 88888.00 2024-02-15 16:35:58.404 046 15840.97 501.28 52583.70 88888.00 2024-02-15 16:35:58.904 046 15841.02 501.29 52583.76 88888.00 2024-02-15 16:35:59.404 046 15841.00 501.28 52583.75 88888.00 2024-02-15 16:35:59.904 046 15840.93 501.29 52583.75 88888.00 2024-02-15 16:36:00.404 046 15840.95 501.30 52583.78 88888.00 2024-02-15 16:36:00.904 046 15840.97 501.27 52583.80 88888.00 2024-02-15 16:36:01.404 046 15840.96 501.27 52583.77 88888.00 2024-02-15 16:36:01.904 046 15840.97 501.31 52583.75 88888.00 2024-02-15 16:36:02.404 046 15840.97 501.31 52583.83 88888.00 2024-02-15 16:36:02.904 046 15841.00 501.31 52583.84 88888.00 2024-02-15 16:36:03.404 046 15840.97 501.33 52583.84 88888.00 2024-02-15 16:36:03.904 046 15841.00 501.29 52583.77 88888.00 2024-02-15 16:36:04.404 046 15840.97 501.26 52583.73 88888.00 2024-02-15 16:36:04.904 046 15840.95 501.28 52583.78 88888.00 2024-02-15 16:36:05.404 046 15840.91 501.28 52583.77 88888.00 2024-02-15 16:36:05.904 046 15840.86 501.23 52583.73 88888.00 2024-02-15 16:36:06.404 046 15840.94 501.22 52583.78 88888.00 2024-02-15 16:36:06.904 046 15841.00 501.22 52583.77 88888.00 2024-02-15 16:36:07.404 046 15840.92 501.19 52583.70 88888.00 2024-02-15 16:36:07.904 046 15840.88 501.20 52583.70 88888.00 2024-02-15 16:36:08.404 046 15840.89 501.22 52583.69 88888.00 2024-02-15 16:36:08.904 046 15840.91 501.19 52583.71 88888.00 2024-02-15 16:36:09.404 046 15840.89 501.20 52583.77 88888.00 2024-02-15 16:36:09.904 046 15840.86 501.18 52583.76 88888.00 2024-02-15 16:36:10.404 046 15840.86 501.21 52583.78 88888.00 2024-02-15 16:36:10.904 046 15840.85 501.18 52583.78 88888.00 2024-02-15 16:36:11.404 046 15840.86 501.18 52583.76 88888.00 2024-02-15 16:36:11.904 046 15840.87 501.15 52583.78 88888.00 2024-02-15 16:36:12.404 046 15840.92 501.16 52583.82 88888.00 2024-02-15 16:36:12.904 046 15840.91 501.19 52583.82 88888.00 2024-02-15 16:36:13.404 046 15840.91 501.16 52583.75 88888.00 2024-02-15 16:36:13.904 046 15840.88 501.16 52583.76 88888.00 2024-02-15 16:36:14.404 046 15840.85 501.15 52583.71 88888.00 2024-02-15 16:36:14.904 046 15840.83 501.14 52583.75 88888.00 2024-02-15 16:36:15.404 046 15840.84 501.13 52583.79 88888.00 2024-02-15 16:36:15.904 046 15840.83 501.13 52583.82 88888.00 2024-02-15 16:36:16.404 046 15840.82 501.18 52583.83 88888.00 2024-02-15 16:36:16.904 046 15840.86 501.19 52583.86 88888.00 2024-02-15 16:36:17.404 046 15840.84 501.22 52583.86 88888.00 2024-02-15 16:36:17.904 046 15840.77 501.23 52583.85 88888.00 2024-02-15 16:36:18.404 046 15840.77 501.16 52583.89 88888.00 2024-02-15 16:36:18.904 046 15840.80 501.14 52583.84 88888.00 2024-02-15 16:36:19.404 046 15840.80 501.14 52583.82 88888.00 2024-02-15 16:36:19.904 046 15840.83 501.14 52583.78 88888.00 2024-02-15 16:36:20.404 046 15840.83 501.12 52583.76 88888.00 2024-02-15 16:36:20.904 046 15840.85 501.13 52583.78 88888.00 2024-02-15 16:36:21.404 046 15840.83 501.13 52583.78 88888.00 2024-02-15 16:36:21.904 046 15840.80 501.10 52583.75 88888.00 2024-02-15 16:36:22.404 046 15840.82 501.12 52583.75 88888.00 2024-02-15 16:36:22.904 046 15840.80 501.11 52583.78 88888.00 2024-02-15 16:36:23.404 046 15840.78 501.14 52583.86 88888.00 2024-02-15 16:36:23.904 046 15840.73 501.14 52583.87 88888.00 2024-02-15 16:36:24.404 046 15840.69 501.14 52583.85 88888.00 2024-02-15 16:36:24.904 046 15840.69 501.16 52583.84 88888.00 2024-02-15 16:36:25.404 046 15840.70 501.15 52583.78 88888.00 2024-02-15 16:36:25.904 046 15840.71 501.12 52583.77 88888.00 2024-02-15 16:36:26.404 046 15840.77 501.10 52583.80 88888.00 2024-02-15 16:36:26.904 046 15840.78 501.10 52583.82 88888.00 2024-02-15 16:36:27.404 046 15840.80 501.10 52583.80 88888.00 2024-02-15 16:36:27.904 046 15840.79 501.14 52583.77 88888.00 2024-02-15 16:36:28.404 046 15840.77 501.16 52583.79 88888.00 2024-02-15 16:36:28.904 046 15840.80 501.15 52583.75 88888.00 2024-02-15 16:36:29.404 046 15840.78 501.14 52583.68 88888.00 2024-02-15 16:36:29.904 046 15840.77 501.12 52583.70 88888.00 2024-02-15 16:36:30.404 046 15840.74 501.16 52583.73 88888.00 2024-02-15 16:36:30.904 046 15840.75 501.19 52583.70 88888.00 2024-02-15 16:36:31.404 046 15840.82 501.15 52583.79 88888.00 2024-02-15 16:36:31.904 046 15840.84 501.11 52583.79 88888.00 2024-02-15 16:36:32.404 046 15840.85 501.16 52583.79 88888.00 2024-02-15 16:36:32.904 046 15840.76 501.18 52583.83 88888.00 2024-02-15 16:36:33.404 046 15840.70 501.18 52583.78 88888.00 2024-02-15 16:36:33.904 046 15840.77 501.20 52583.75 88888.00 2024-02-15 16:36:34.404 046 15840.78 501.16 52583.75 88888.00 2024-02-15 16:36:34.904 046 15840.77 501.18 52583.73 88888.00 2024-02-15 16:36:35.904 046 15840.74 501.18 52583.71 88888.00 2024-02-15 16:36:36.404 046 15840.77 501.16 52583.71 88888.00 2024-02-15 16:36:36.904 046 15840.79 501.15 52583.75 88888.00 2024-02-15 16:36:37.404 046 15840.77 501.19 52583.78 88888.00 2024-02-15 16:36:37.904 046 15840.77 501.19 52583.82 88888.00 2024-02-15 16:36:38.404 046 15840.77 501.19 52583.85 88888.00 2024-02-15 16:36:38.904 046 15840.78 501.18 52583.87 88888.00 2024-02-15 16:36:39.404 046 15840.77 501.20 52583.87 88888.00 2024-02-15 16:36:39.904 046 15840.77 501.22 52583.85 88888.00 2024-02-15 16:36:40.404 046 15840.79 501.20 52583.85 88888.00 2024-02-15 16:36:40.904 046 15840.74 501.18 52583.85 88888.00 2024-02-15 16:36:41.404 046 15840.69 501.20 52583.82 88888.00 2024-02-15 16:36:41.904 046 15840.71 501.20 52583.82 88888.00 2024-02-15 16:36:42.404 046 15840.71 501.23 52583.78 88888.00 2024-02-15 16:36:42.904 046 15840.69 501.22 52583.71 88888.00 2024-02-15 16:36:43.404 046 15840.71 501.22 52583.68 88888.00 2024-02-15 16:36:43.904 046 15840.75 501.22 52583.74 88888.00 2024-02-15 16:36:44.404 046 15840.75 501.21 52583.79 88888.00 2024-02-15 16:36:44.904 046 15840.73 501.26 52583.83 88888.00 2024-02-15 16:36:45.904 046 15840.76 501.26 52583.86 88888.00 2024-02-15 16:36:46.404 046 15840.76 501.26 52583.85 88888.00 2024-02-15 16:36:46.904 046 15840.75 501.31 52583.83 88888.00 2024-02-15 16:36:47.404 046 15840.70 501.31 52583.79 88888.00 2024-02-15 16:36:47.904 046 15840.67 501.29 52583.78 88888.00 2024-02-15 16:36:48.404 046 15840.65 501.27 52583.75 88888.00 2024-02-15 16:36:48.904 046 15840.66 501.26 52583.75 88888.00 2024-02-15 16:36:49.404 046 15840.66 501.24 52583.78 88888.00 2024-02-15 16:36:49.904 046 15840.69 501.27 52583.74 88888.00 2024-02-15 16:36:50.404 046 15840.69 501.27 52583.75 88888.00 2024-02-15 16:36:50.904 046 15840.68 501.31 52583.72 88888.00 2024-02-15 16:36:51.404 046 15840.66 501.32 52583.69 88888.00 2024-02-15 16:36:51.904 046 15840.71 501.30 52583.74 88888.00 2024-02-15 16:36:52.404 046 15840.77 501.30 52583.79 88888.00 2024-02-15 16:36:52.904 046 15840.74 501.30 52583.85 88888.00 2024-02-15 16:36:53.404 046 15840.69 501.29 52583.87 88888.00 2024-02-15 16:36:53.904 046 15840.66 501.24 52583.85 88888.00 2024-02-15 16:36:54.404 046 15840.68 501.24 52583.77 88888.00 2024-02-15 16:36:54.904 046 15840.67 501.23 52583.76 88888.00 2024-02-15 16:36:56.404 046 15840.69 501.24 52583.72 88888.00 2024-02-15 16:36:56.904 046 15840.68 501.21 52583.73 88888.00 2024-02-15 16:36:57.404 046 15840.69 501.19 52583.71 88888.00 2024-02-15 16:36:57.904 046 15840.62 501.23 52583.71 88888.00 2024-02-15 16:36:58.404 046 15840.59 501.24 52583.72 88888.00 2024-02-15 16:36:58.904 046 15840.62 501.22 52583.74 88888.00 2024-02-15 16:36:59.404 046 15840.65 501.20 52583.80 88888.00 2024-02-15 16:36:59.904 046 15840.68 501.23 52583.85 88888.00 2024-02-15 16:37:00.404 046 15840.71 501.20 52583.82 88888.00 2024-02-15 16:37:00.904 046 15840.64 501.14 52583.82 88888.00 2024-02-15 16:37:01.404 046 15840.62 501.14 52583.83 88888.00 2024-02-15 16:37:01.904 046 15840.66 501.19 52583.82 88888.00 2024-02-15 16:37:02.404 046 15840.61 501.15 52583.77 88888.00 2024-02-15 16:37:02.904 046 15840.60 501.12 52583.77 88888.00 2024-02-15 16:37:03.404 046 15840.58 501.11 52583.79 88888.00 2024-02-15 16:37:03.904 046 15840.60 501.10 52583.80 88888.00 2024-02-15 16:37:04.404 046 15840.62 501.09 52583.75 88888.00 2024-02-15 16:37:04.904 046 15840.64 501.12 52583.73 88888.00 2024-02-15 16:37:05.904 046 15840.65 501.10 52583.74 88888.00 2024-02-15 16:37:06.404 046 15840.64 501.10 52583.76 88888.00 2024-02-15 16:37:06.904 046 15840.65 501.11 52583.78 88888.00 2024-02-15 16:37:07.404 046 15840.66 501.14 52583.75 88888.00 2024-02-15 16:37:07.904 046 15840.66 501.14 52583.70 88888.00 2024-02-15 16:37:08.404 046 15840.60 501.14 52583.72 88888.00 2024-02-15 16:37:08.904 046 15840.58 501.14 52583.71 88888.00 2024-02-15 16:37:09.404 046 15840.53 501.13 52583.71 88888.00 2024-02-15 16:37:09.904 046 15840.55 501.11 52583.74 88888.00 2024-02-15 16:37:10.404 046 15840.55 501.10 52583.84 88888.00 2024-02-15 16:37:10.904 046 15840.59 501.11 52583.80 88888.00 2024-02-15 16:37:11.404 046 15840.59 501.12 52583.77 88888.00 2024-02-15 16:37:11.904 046 15840.60 501.14 52583.78 88888.00 2024-02-15 16:37:12.404 046 15840.61 501.12 52583.75 88888.00 2024-02-15 16:37:12.904 046 15840.57 501.11 52583.68 88888.00 2024-02-15 16:37:13.904 046 15840.59 501.11 52583.71 88888.00 2024-02-15 16:37:14.404 046 15840.57 501.13 52583.73 88888.00 2024-02-15 16:37:14.904 046 15840.57 501.15 52583.73 88888.00 2024-02-15 16:37:15.404 046 15840.58 501.15 52583.71 88888.00 2024-02-15 16:37:15.904 046 15840.55 501.19 52583.73 88888.00 2024-02-15 16:37:16.404 046 15840.55 501.15 52583.70 88888.00 2024-02-15 16:37:16.904 046 15840.52 501.18 52583.74 88888.00 2024-02-15 16:37:17.404 046 15840.56 501.18 52583.74 88888.00 2024-02-15 16:37:17.904 046 15840.55 501.16 52583.73 88888.00 2024-02-15 16:37:18.404 046 15840.57 501.16 52583.75 88888.00 2024-02-15 16:37:18.904 046 15840.55 501.19 52583.70 88888.00 2024-02-15 16:37:19.404 046 15840.52 501.15 52583.61 88888.00 2024-02-15 16:37:19.904 046 15840.52 501.15 52583.58 88888.00 2024-02-15 16:37:20.404 046 15840.56 501.15 52583.57 88888.00 2024-02-15 16:37:20.904 046 15840.55 501.16 52583.63 88888.00 2024-02-15 16:37:21.404 046 15840.53 501.14 52583.67 88888.00 2024-02-15 16:37:21.904 046 15840.58 501.15 52583.66 88888.00 2024-02-15 16:37:22.404 046 15840.60 501.19 52583.65 88888.00 2024-02-15 16:37:22.904 046 15840.57 501.20 52583.67 88888.00 2024-02-15 16:37:23.404 046 15840.52 501.16 52583.67 88888.00 2024-02-15 16:37:23.904 046 15840.53 501.15 52583.67 88888.00 2024-02-15 16:37:24.404 046 15840.55 501.16 52583.68 88888.00 2024-02-15 16:37:24.904 046 15840.52 501.18 52583.75 88888.00 2024-02-15 16:37:25.404 046 15840.49 501.16 52583.77 88888.00 2024-02-15 16:37:25.904 046 15840.48 501.14 52583.71 88888.00 2024-02-15 16:37:26.404 046 15840.47 501.14 52583.67 88888.00 2024-02-15 16:37:26.904 046 15840.44 501.13 52583.67 88888.00 2024-02-15 16:37:27.404 046 15840.48 501.12 52583.69 88888.00 2024-02-15 16:37:27.904 046 15840.47 501.15 52583.65 88888.00 2024-02-15 16:37:28.404 046 15840.42 501.20 52583.68 88888.00 2024-02-15 16:37:28.905 046 15840.43 501.19 52583.73 88888.00 2024-02-15 16:37:29.405 046 15840.49 501.14 52583.76 88888.00 2024-02-15 16:37:29.905 046 15840.49 501.11 52583.71 88888.00 2024-02-15 16:37:30.405 046 15840.44 501.13 52583.70 88888.00 2024-02-15 16:37:30.905 046 15840.40 501.14 52583.71 88888.00 2024-02-15 16:37:31.405 046 15840.39 501.13 52583.70 88888.00 2024-02-15 16:37:31.905 046 15840.38 501.12 52583.70 88888.00 2024-02-15 16:37:32.405 046 15840.38 501.09 52583.76 88888.00 2024-02-15 16:37:32.905 046 15840.41 501.11 52583.73 88888.00 2024-02-15 16:37:33.405 046 15840.44 501.10 52583.68 88888.00 2024-02-15 16:37:33.905 046 15840.44 501.07 52583.64 88888.00 2024-02-15 16:37:34.405 046 15840.41 501.05 52583.64 88888.00 2024-02-15 16:37:34.905 046 15840.39 501.09 52583.70 88888.00 2024-02-15 16:37:35.405 046 15840.42 501.05 52583.73 88888.00 2024-02-15 16:37:35.905 046 15840.41 501.06 52583.73 88888.00 2024-02-15 16:37:36.405 046 15840.37 501.07 52583.74 88888.00 2024-02-15 16:37:36.905 046 15840.38 501.06 52583.69 88888.00 2024-02-15 16:37:37.405 046 15840.40 501.06 52583.69 88888.00 2024-02-15 16:37:37.905 046 15840.40 501.05 52583.74 88888.00 2024-02-15 16:37:38.405 046 15840.39 501.06 52583.73 88888.00 2024-02-15 16:37:38.905 046 15840.37 501.07 52583.72 88888.00 2024-02-15 16:37:39.405 046 15840.33 501.10 52583.73 88888.00 2024-02-15 16:37:39.905 046 15840.32 501.10 52583.70 88888.00 2024-02-15 16:37:40.405 046 15840.38 501.05 52583.66 88888.00 2024-02-15 16:37:40.905 046 15840.37 501.02 52583.62 88888.00 2024-02-15 16:37:41.405 046 15840.32 501.07 52583.65 88888.00 2024-02-15 16:37:41.905 046 15840.31 501.05 52583.69 88888.00 2024-02-15 16:37:42.405 046 15840.33 501.02 52583.74 88888.00 2024-02-15 16:37:42.905 046 15840.31 501.03 52583.78 88888.00 2024-02-15 16:37:43.405 046 15840.30 501.00 52583.76 88888.00 2024-02-15 16:37:43.905 046 15840.30 500.98 52583.77 88888.00 2024-02-15 16:37:44.405 046 15840.25 501.05 52583.76 88888.00 2024-02-15 16:37:44.905 046 15840.25 501.05 52583.71 88888.00 2024-02-15 16:37:45.405 046 15840.30 501.03 52583.73 88888.00 2024-02-15 16:37:45.905 046 15840.28 501.04 52583.75 88888.00 2024-02-15 16:37:46.405 046 15840.28 500.97 52583.76 88888.00 2024-02-15 16:37:46.905 046 15840.29 500.97 52583.78 88888.00 2024-02-15 16:37:47.405 046 15840.25 501.01 52583.67 88888.00 2024-02-15 16:37:47.905 046 15840.22 500.96 52583.63 88888.00 2024-02-15 16:37:48.405 046 15840.22 500.96 52583.68 88888.00 2024-02-15 16:37:48.905 046 15840.24 500.93 52583.67 88888.00 2024-02-15 16:37:49.405 046 15840.26 500.92 52583.69 88888.00 2024-02-15 16:37:49.905 046 15840.23 500.95 52583.75 88888.00 2024-02-15 16:37:50.405 046 15840.23 500.89 52583.68 88888.00 2024-02-15 16:37:50.905 046 15840.19 500.92 52583.67 88888.00 2024-02-15 16:37:51.405 046 15840.21 500.88 52583.64 88888.00 2024-02-15 16:37:51.905 046 15840.26 500.90 52583.65 88888.00 2024-02-15 16:37:52.405 046 15840.23 500.94 52583.67 88888.00 2024-02-15 16:37:52.905 046 15840.15 500.90 52583.67 88888.00 2024-02-15 16:37:53.405 046 15840.17 500.92 52583.70 88888.00 2024-02-15 16:37:53.905 046 15840.15 500.92 52583.72 88888.00 2024-02-15 16:37:54.405 046 15840.19 500.93 52583.69 88888.00 2024-02-15 16:37:54.905 046 15840.20 500.90 52583.63 88888.00 2024-02-15 16:37:55.405 046 15840.20 500.87 52583.61 88888.00 2024-02-15 16:37:55.905 046 15840.17 500.85 52583.66 88888.00 2024-02-15 16:37:56.405 046 15840.13 500.88 52583.66 88888.00 2024-02-15 16:37:57.405 046 15840.14 500.86 52583.72 88888.00 2024-02-15 16:37:57.905 046 15840.19 500.84 52583.72 88888.00 2024-02-15 16:37:58.405 046 15840.17 500.84 52583.65 88888.00 2024-02-15 16:37:58.905 046 15840.17 500.80 52583.67 88888.00 2024-02-15 16:37:59.405 046 15840.14 500.83 52583.68 88888.00 2024-02-15 16:37:59.905 046 15840.14 500.88 52583.67 88888.00 2024-02-15 16:38:00.405 046 15840.16 500.88 52583.67 88888.00 2024-02-15 16:38:00.905 046 15840.14 500.89 52583.64 88888.00 2024-02-15 16:38:01.405 046 15840.14 500.88 52583.64 88888.00 2024-02-15 16:38:01.905 046 15840.17 500.87 52583.59 88888.00 2024-02-15 16:38:02.405 046 15840.16 500.86 52583.56 88888.00 2024-02-15 16:38:02.905 046 15840.19 500.84 52583.59 88888.00 2024-02-15 16:38:03.405 046 15840.16 500.84 52583.62 88888.00 2024-02-15 16:38:03.905 046 15840.16 500.84 52583.64 88888.00 2024-02-15 16:38:04.405 046 15840.13 500.86 52583.64 88888.00 2024-02-15 16:38:04.905 046 15840.08 500.84 52583.57 88888.00 2024-02-15 16:38:05.405 046 15840.08 500.87 52583.61 88888.00 2024-02-15 16:38:05.905 046 15840.11 500.86 52583.66 88888.00 2024-02-15 16:38:06.405 046 15840.11 500.87 52583.65 88888.00 2024-02-15 16:38:06.905 046 15840.07 500.87 52583.68 88888.00 2024-02-15 16:38:07.405 046 15840.08 500.86 52583.66 88888.00 2024-02-15 16:38:07.905 046 15840.12 500.86 52583.65 88888.00 2024-02-15 16:38:08.405 046 15840.15 500.85 52583.63 88888.00 2024-02-15 16:38:08.905 046 15840.15 500.84 52583.61 88888.00 2024-02-15 16:38:09.405 046 15840.11 500.86 52583.61 88888.00 2024-02-15 16:38:09.905 046 15840.11 500.87 52583.62 88888.00 2024-02-15 16:38:10.405 046 15840.12 500.88 52583.66 88888.00 2024-02-15 16:38:10.905 046 15840.11 500.89 52583.72 88888.00 2024-02-15 16:38:11.405 046 15840.12 500.89 52583.75 88888.00 2024-02-15 16:38:11.905 046 15840.12 500.93 52583.74 88888.00 2024-02-15 16:38:12.405 046 15840.08 500.94 52583.75 88888.00 2024-02-15 16:38:12.905 046 15840.05 500.96 52583.71 88888.00 2024-02-15 16:38:13.405 046 15840.08 500.94 52583.68 88888.00 2024-02-15 16:38:13.905 046 15840.08 500.92 52583.67 88888.00 2024-02-15 16:38:14.405 046 15840.13 500.89 52583.66 88888.00 2024-02-15 16:38:14.905 046 15840.15 500.88 52583.64 88888.00 2024-02-15 16:38:15.405 046 15840.11 500.90 52583.64 88888.00 2024-02-15 16:38:15.905 046 15840.13 500.88 52583.64 88888.00 2024-02-15 16:38:16.405 046 15840.14 500.90 52583.61 88888.00 2024-02-15 16:38:17.405 046 15840.12 500.89 52583.58 88888.00 2024-02-15 16:38:17.905 046 15840.08 500.92 52583.59 88888.00 2024-02-15 16:38:18.405 046 15840.11 500.93 52583.64 88888.00 2024-02-15 16:38:18.905 046 15840.15 500.92 52583.67 88888.00 2024-02-15 16:38:19.405 046 15840.17 500.87 52583.64 88888.00 2024-02-15 16:38:19.905 046 15840.16 500.84 52583.61 88888.00 2024-02-15 16:38:20.405 046 15840.19 500.85 52583.61 88888.00 2024-02-15 16:38:20.905 046 15840.19 500.83 52583.63 88888.00 2024-02-15 16:38:21.405 046 15840.15 500.80 52583.61 88888.00 2024-02-15 16:38:21.905 046 15840.13 500.80 52583.64 88888.00 2024-02-15 16:38:22.405 046 15840.14 500.83 52583.58 88888.00 2024-02-15 16:38:22.905 046 15840.13 500.84 52583.57 88888.00 2024-02-15 16:38:23.405 046 15840.07 500.83 52583.52 88888.00 2024-02-15 16:38:23.905 046 15840.08 500.84 52583.55 88888.00 2024-02-15 16:38:24.405 046 15840.12 500.80 52583.59 88888.00 2024-02-15 16:38:24.905 046 15840.19 500.79 52583.59 88888.00 2024-02-15 16:38:25.405 046 15840.21 500.78 52583.59 88888.00 2024-02-15 16:38:25.905 046 15840.24 500.81 52583.52 88888.00 2024-02-15 16:38:26.405 046 15840.22 500.80 52583.54 88888.00 2024-02-15 16:38:26.905 046 15840.17 500.76 52583.53 88888.00 2024-02-15 16:38:27.405 046 15840.20 500.77 52583.56 88888.00 2024-02-15 16:38:27.905 046 15840.16 500.74 52583.56 88888.00 2024-02-15 16:38:28.405 046 15840.15 500.75 52583.52 88888.00 2024-02-15 16:38:28.905 046 15840.15 500.66 52583.52 88888.00 2024-02-15 16:38:29.405 046 15840.17 500.64 52583.55 88888.00 2024-02-15 16:38:29.905 046 15840.22 500.70 52583.54 88888.00 2024-02-15 16:38:30.405 046 15840.23 500.70 52583.51 88888.00 2024-02-15 16:38:30.905 046 15840.17 500.71 52583.51 88888.00 2024-02-15 16:38:31.405 046 15840.16 500.70 52583.53 88888.00 2024-02-15 16:38:31.905 046 15840.15 500.74 52583.53 88888.00 2024-02-15 16:38:32.405 046 15840.14 500.71 52583.52 88888.00 2024-02-15 16:38:32.905 046 15840.23 500.66 52583.58 88888.00 2024-02-15 16:38:33.405 046 15840.28 500.63 52583.56 88888.00 2024-02-15 16:38:33.905 046 15840.25 500.61 52583.53 88888.00 2024-02-15 16:38:34.405 046 15840.28 500.59 52583.54 88888.00 2024-02-15 16:38:34.905 046 15840.23 500.59 52583.53 88888.00 2024-02-15 16:38:35.405 046 15840.26 500.64 52583.53 88888.00 2024-02-15 16:38:35.905 046 15840.26 500.67 52583.51 88888.00 2024-02-15 16:38:36.405 046 15840.21 500.67 52583.52 88888.00 2024-02-15 16:38:36.905 046 15840.17 500.58 52583.48 88888.00 2024-02-15 16:38:37.405 046 15840.15 500.54 52583.51 88888.00 2024-02-15 16:38:37.905 046 15840.20 500.53 52583.46 88888.00 2024-02-15 16:38:38.405 046 15840.25 500.55 52583.45 88888.00 2024-02-15 16:38:38.905 046 15840.19 500.51 52583.45 88888.00 2024-02-15 16:38:39.405 046 15840.19 500.51 52583.53 88888.00 2024-02-15 16:38:39.905 046 15840.21 500.51 52583.56 88888.00 2024-02-15 16:38:40.405 046 15840.21 500.50 52583.52 88888.00 2024-02-15 16:38:40.905 046 15840.25 500.46 52583.49 88888.00 2024-02-15 16:38:41.405 046 15840.31 500.47 52583.50 88888.00 2024-02-15 16:38:41.905 046 15840.29 500.45 52583.49 88888.00 2024-02-15 16:38:42.405 046 15840.23 500.49 52583.46 88888.00 2024-02-15 16:38:42.905 046 15840.22 500.49 52583.46 88888.00 2024-02-15 16:38:43.405 046 15840.20 500.50 52583.43 88888.00 2024-02-15 16:38:43.905 046 15840.17 500.51 52583.44 88888.00 2024-02-15 16:38:44.405 046 15840.21 500.51 52583.43 88888.00 2024-02-15 16:38:44.905 046 15840.25 500.46 52583.44 88888.00 2024-02-15 16:38:45.405 046 15840.24 500.45 52583.43 88888.00 2024-02-15 16:38:45.905 046 15840.22 500.44 52583.44 88888.00 2024-02-15 16:38:46.405 046 15840.25 500.46 52583.43 88888.00 2024-02-15 16:38:46.905 046 15840.25 500.44 52583.49 88888.00 2024-02-15 16:38:47.405 046 15840.24 500.44 52583.48 88888.00 2024-02-15 16:38:47.905 046 15840.28 500.47 52583.47 88888.00 2024-02-15 16:38:48.405 046 15840.25 500.50 52583.49 88888.00 2024-02-15 16:38:48.905 046 15840.22 500.50 52583.53 88888.00 2024-02-15 16:38:49.405 046 15840.17 500.47 52583.50 88888.00 2024-02-15 16:38:49.905 046 15840.21 500.47 52583.54 88888.00 2024-02-15 16:38:50.405 046 15840.26 500.47 52583.53 88888.00 2024-02-15 16:38:50.905 046 15840.23 500.49 52583.56 88888.00 2024-02-15 16:38:51.405 046 15840.24 500.47 52583.54 88888.00 2024-02-15 16:38:51.905 046 15840.25 500.49 52583.59 88888.00 2024-02-15 16:38:52.405 046 15840.23 500.45 52583.58 88888.00 2024-02-15 16:38:52.905 046 15840.29 500.50 52583.57 88888.00 2024-02-15 16:38:53.405 046 15840.31 500.45 52583.57 88888.00 2024-02-15 16:38:53.905 046 15840.26 500.42 52583.55 88888.00 2024-02-15 16:38:54.405 046 15840.24 500.40 52583.63 88888.00 2024-02-15 16:38:54.905 046 15840.28 500.42 52583.62 88888.00 2024-02-15 16:38:55.405 046 15840.22 500.45 52583.58 88888.00 2024-02-15 16:38:55.905 046 15840.21 500.50 52583.56 88888.00 2024-02-15 16:38:56.405 046 15840.25 500.51 52583.58 88888.00 2024-02-15 16:38:56.905 046 15840.25 500.47 52583.61 88888.00 2024-02-15 16:38:57.405 046 15840.23 500.46 52583.57 88888.00 2024-02-15 16:38:57.905 046 15840.25 500.46 52583.55 88888.00 2024-02-15 16:38:58.405 046 15840.29 500.43 52583.54 88888.00 2024-02-15 16:38:58.905 046 15840.29 500.42 52583.55 88888.00 2024-02-15 16:38:59.405 046 15840.31 500.42 52583.47 88888.00 2024-02-15 16:38:59.905 046 15840.33 500.47 52583.45 88888.00 2024-02-15 16:39:00.405 046 15840.34 500.50 52583.50 88888.00 2024-02-15 16:39:00.905 046 15840.37 500.47 52583.48 88888.00 2024-02-15 16:39:01.405 046 15840.32 500.52 52583.54 88888.00 2024-02-15 16:39:01.905 046 15840.29 500.45 52583.54 88888.00 2024-02-15 16:39:02.405 046 15840.30 500.44 52583.56 88888.00 2024-02-15 16:39:02.905 046 15840.33 500.42 52583.53 88888.00 2024-02-15 16:39:03.405 046 15840.35 500.41 52583.52 88888.00 2024-02-15 16:39:03.905 046 15840.32 500.38 52583.49 88888.00 2024-02-15 16:39:04.405 046 15840.32 500.40 52583.53 88888.00 2024-02-15 16:39:04.905 046 15840.31 500.38 52583.53 88888.00 2024-02-15 16:39:05.405 046 15840.34 500.37 52583.52 88888.00 2024-02-15 16:39:05.905 046 15840.37 500.35 52583.51 88888.00 2024-02-15 16:39:06.405 046 15840.40 500.38 52583.50 88888.00 2024-02-15 16:39:06.905 046 15840.39 500.36 52583.44 88888.00 2024-02-15 16:39:07.405 046 15840.44 500.41 52583.43 88888.00 2024-02-15 16:39:07.905 046 15840.43 500.42 52583.44 88888.00 2024-02-15 16:39:08.905 046 15840.41 500.44 52583.56 88888.00 2024-02-15 16:39:09.405 046 15840.42 500.51 52583.56 88888.00 2024-02-15 16:39:09.905 046 15840.40 500.49 52583.55 88888.00 2024-02-15 16:39:10.405 046 15840.44 500.49 52583.54 88888.00 2024-02-15 16:39:10.905 046 15840.44 500.46 52583.51 88888.00 2024-02-15 16:39:11.405 046 15840.42 500.49 52583.44 88888.00 2024-02-15 16:39:11.905 046 15840.47 500.46 52583.43 88888.00 2024-02-15 16:39:12.405 046 15840.52 500.43 52583.44 88888.00 2024-02-15 16:39:12.905 046 15840.52 500.40 52583.48 88888.00 2024-02-15 16:39:13.405 046 15840.49 500.42 52583.44 88888.00 2024-02-15 16:39:13.905 046 15840.49 500.43 52583.43 88888.00 2024-02-15 16:39:14.405 046 15840.49 500.46 52583.37 88888.00 2024-02-15 16:39:14.905 046 15840.46 500.42 52583.37 88888.00 2024-02-15 16:39:15.405 046 15840.49 500.43 52583.33 88888.00 2024-02-15 16:39:15.905 046 15840.51 500.44 52583.42 88888.00 2024-02-15 16:39:16.405 046 15840.49 500.45 52583.46 88888.00 2024-02-15 16:39:16.905 046 15840.52 500.44 52583.50 88888.00 2024-02-15 16:39:17.405 046 15840.55 500.43 52583.52 88888.00 2024-02-15 16:39:17.905 046 15840.55 500.42 52583.54 88888.00 2024-02-15 16:39:18.905 046 15840.52 500.42 52583.53 88888.00 2024-02-15 16:39:19.405 046 15840.55 500.38 52583.49 88888.00 2024-02-15 16:39:19.905 046 15840.53 500.36 52583.44 88888.00 2024-02-15 16:39:20.405 046 15840.50 500.35 52583.47 88888.00 2024-02-15 16:39:20.905 046 15840.50 500.36 52583.51 88888.00 2024-02-15 16:39:21.405 046 15840.53 500.40 52583.46 88888.00 2024-02-15 16:39:21.905 046 15840.52 500.40 52583.47 88888.00 2024-02-15 16:39:22.405 046 15840.49 500.41 52583.48 88888.00 2024-02-15 16:39:22.905 046 15840.50 500.41 52583.55 88888.00 2024-02-15 16:39:23.405 046 15840.51 500.43 52583.54 88888.00 2024-02-15 16:39:23.905 046 15840.53 500.42 52583.61 88888.00 2024-02-15 16:39:24.405 046 15840.51 500.40 52583.48 88888.00 2024-02-15 16:39:24.905 046 15840.47 500.35 52583.41 88888.00 2024-02-15 16:39:25.405 046 15840.52 500.33 52583.35 88888.00 2024-02-15 16:39:25.905 046 15840.50 500.36 52583.37 88888.00 2024-02-15 16:39:26.405 046 15840.47 500.33 52583.37 88888.00 2024-02-15 16:39:26.905 046 15840.52 500.32 52583.47 88888.00 2024-02-15 16:39:27.405 046 15840.52 500.33 52583.48 88888.00 2024-02-15 16:39:27.905 046 15840.49 500.31 52583.43 88888.00 2024-02-15 16:39:28.905 046 15840.51 500.34 52583.44 88888.00 2024-02-15 16:39:29.405 046 15840.51 500.38 52583.45 88888.00 2024-02-15 16:39:29.905 046 15840.53 500.38 52583.47 88888.00 2024-02-15 16:39:30.405 046 15840.57 500.40 52583.48 88888.00 2024-02-15 16:39:30.905 046 15840.58 500.38 52583.55 88888.00 2024-02-15 16:39:31.405 046 15840.55 500.42 52583.52 88888.00 2024-02-15 16:39:31.905 046 15840.52 500.42 52583.58 88888.00 2024-02-15 16:39:32.405 046 15840.53 500.40 52583.58 88888.00 2024-02-15 16:39:32.905 046 15840.56 500.41 52583.52 88888.00 2024-02-15 16:39:33.405 046 15840.56 500.43 52583.49 88888.00 2024-02-15 16:39:33.905 046 15840.50 500.45 52583.53 88888.00 2024-02-15 16:39:34.405 046 15840.48 500.47 52583.50 88888.00 2024-02-15 16:39:34.905 046 15840.52 500.44 52583.50 88888.00 2024-02-15 16:39:35.405 046 15840.51 500.43 52583.46 88888.00 2024-02-15 16:39:35.905 046 15840.56 500.41 52583.47 88888.00 2024-02-15 16:39:36.405 046 15840.56 500.40 52583.43 88888.00 2024-02-15 16:39:36.905 046 15840.57 500.41 52583.47 88888.00 2024-02-15 16:39:37.405 046 15840.55 500.42 52583.45 88888.00 2024-02-15 16:39:37.905 046 15840.56 500.38 52583.47 88888.00 2024-02-15 16:39:38.905 046 15840.56 500.36 52583.41 88888.00 2024-02-15 16:39:39.405 046 15840.51 500.38 52583.43 88888.00 2024-02-15 16:39:39.905 046 15840.49 500.41 52583.46 88888.00 2024-02-15 16:39:40.405 046 15840.51 500.35 52583.45 88888.00 2024-02-15 16:39:40.905 046 15840.56 500.40 52583.47 88888.00 2024-02-15 16:39:41.405 046 15840.59 500.42 52583.42 88888.00 2024-02-15 16:39:41.905 046 15840.61 500.44 52583.37 88888.00 2024-02-15 16:39:42.405 046 15840.57 500.43 52583.32 88888.00 2024-02-15 16:39:42.905 046 15840.59 500.42 52583.36 88888.00 2024-02-15 16:39:43.405 046 15840.60 500.45 52583.35 88888.00 2024-02-15 16:39:43.905 046 15840.60 500.45 52583.44 88888.00 2024-02-15 16:39:44.405 046 15840.62 500.47 52583.49 88888.00 2024-02-15 16:39:44.905 046 15840.71 500.44 52583.55 88888.00 2024-02-15 16:39:45.405 046 15840.76 500.38 52583.52 88888.00 2024-02-15 16:39:45.905 046 15840.69 500.38 52583.51 88888.00 2024-02-15 16:39:46.905 046 15840.71 500.43 52583.48 88888.00 2024-02-15 16:39:47.405 046 15840.74 500.45 52583.48 88888.00 2024-02-15 16:39:47.905 046 15840.70 500.44 52583.47 88888.00 2024-02-15 16:39:48.405 046 15840.71 500.42 52583.46 88888.00 2024-02-15 16:39:48.905 046 15840.73 500.46 52583.49 88888.00 2024-02-15 16:39:49.405 046 15840.71 500.47 52583.38 88888.00 2024-02-15 16:39:49.905 046 15840.74 500.49 52583.39 88888.00 2024-02-15 16:39:50.405 046 15840.71 500.47 52583.41 88888.00 2024-02-15 16:39:50.905 046 15840.67 500.47 52583.46 88888.00 2024-02-15 16:39:51.405 046 15840.67 500.45 52583.52 88888.00 2024-02-15 16:39:51.905 046 15840.70 500.46 52583.53 88888.00 2024-02-15 16:39:52.405 046 15840.76 500.47 52583.48 88888.00 2024-02-15 16:39:52.905 046 15840.77 500.50 52583.49 88888.00 2024-02-15 16:39:53.405 046 15840.77 500.47 52583.42 88888.00 2024-02-15 16:39:53.905 046 15840.73 500.51 52583.41 88888.00 2024-02-15 16:39:54.405 046 15840.71 500.50 52583.46 88888.00 2024-02-15 16:39:54.905 046 15840.79 500.50 52583.45 88888.00 2024-02-15 16:39:55.405 046 15840.78 500.47 52583.44 88888.00 2024-02-15 16:39:55.905 046 15840.78 500.52 52583.39 88888.00 2024-02-15 16:39:56.405 046 15840.77 500.54 52583.36 88888.00 2024-02-15 16:39:56.905 046 15840.79 500.55 52583.35 88888.00 2024-02-15 16:39:57.405 046 15840.77 500.52 52583.38 88888.00 2024-02-15 16:39:57.905 046 15840.80 500.58 52583.42 88888.00 2024-02-15 16:39:58.405 046 15840.80 500.57 52583.36 88888.00 2024-02-15 16:39:58.905 046 15840.85 500.59 52583.45 88888.00 2024-02-15 16:39:59.405 046 15840.88 500.57 52583.44 88888.00 2024-02-15 16:39:59.905 046 15840.92 500.55 52583.47 88888.00 2024-02-15 16:40:00.405 046 15840.89 500.53 52583.41 88888.00 2024-02-15 16:40:00.905 046 15840.84 500.55 52583.41 88888.00 2024-02-15 16:40:01.405 046 15840.82 500.54 52583.45 88888.00 2024-02-15 16:40:01.905 046 15840.88 500.53 52583.46 88888.00 2024-02-15 16:40:02.405 046 15840.92 500.55 52583.47 88888.00 2024-02-15 16:40:02.905 046 15840.92 500.54 52583.43 88888.00 2024-02-15 16:40:03.405 046 15840.95 500.55 52583.42 88888.00 2024-02-15 16:40:03.905 046 15840.93 500.57 52583.37 88888.00 2024-02-15 16:40:04.405 046 15840.92 500.60 52583.39 88888.00 2024-02-15 16:40:04.905 046 15840.92 500.59 52583.32 88888.00 2024-02-15 16:40:05.405 046 15840.95 500.61 52583.33 88888.00 2024-02-15 16:40:05.905 046 15840.96 500.62 52583.35 88888.00 2024-02-15 16:40:06.905 046 15840.93 500.68 52583.34 88888.00 2024-02-15 16:40:07.405 046 15840.97 500.71 52583.36 88888.00 2024-02-15 16:40:07.905 046 15840.97 500.66 52583.32 88888.00 2024-02-15 16:40:08.405 046 15840.93 500.70 52583.31 88888.00 2024-02-15 16:40:08.905 046 15840.95 500.74 52583.32 88888.00 2024-02-15 16:40:09.405 046 15840.97 500.77 52583.29 88888.00 2024-02-15 16:40:09.905 046 15841.03 500.78 52583.28 88888.00 2024-02-15 16:40:10.405 046 15841.05 500.84 52583.23 88888.00 2024-02-15 16:40:10.905 046 15840.97 500.87 52583.11 88888.00 2024-02-15 16:40:11.405 046 15840.95 500.94 52583.10 88888.00 2024-02-15 16:40:11.905 046 15840.91 500.94 52583.08 88888.00 2024-02-15 16:40:12.405 046 15840.87 501.00 52583.08 88888.00 2024-02-15 16:40:12.905 046 15840.89 501.00 52583.12 88888.00 2024-02-15 16:40:13.405 046 15840.84 501.05 52583.09 88888.00 2024-02-15 16:40:13.905 046 15840.71 501.05 52583.11 88888.00 2024-02-15 16:40:14.405 046 15840.68 501.05 52583.08 88888.00 2024-02-15 16:40:14.905 046 15840.68 501.03 52583.05 88888.00 2024-02-15 16:40:15.405 046 15840.66 501.04 52582.98 88888.00 2024-02-15 16:40:15.905 046 15840.59 500.98 52583.06 88888.00 2024-02-15 16:40:16.405 046 15840.56 500.89 52583.02 88888.00 2024-02-15 16:40:16.905 046 15840.51 500.81 52583.04 88888.00 2024-02-15 16:40:17.405 046 15840.47 500.75 52583.06 88888.00 2024-02-15 16:40:17.905 046 15840.49 500.72 52583.10 88888.00 2024-02-15 16:40:18.405 046 15840.56 500.67 52583.12 88888.00 2024-02-15 16:40:18.905 046 15840.61 500.63 52583.16 88888.00 2024-02-15 16:40:19.405 046 15840.58 500.60 52583.13 88888.00 2024-02-15 16:40:19.905 046 15840.57 500.55 52583.17 88888.00 2024-02-15 16:40:20.405 046 15840.62 500.57 52583.22 88888.00 2024-02-15 16:40:20.905 046 15840.67 500.57 52583.28 88888.00 2024-02-15 16:40:21.405 046 15840.68 500.55 52583.22 88888.00 2024-02-15 16:40:21.905 046 15840.71 500.54 52583.22 88888.00 2024-02-15 16:40:22.405 046 15840.73 500.52 52583.23 88888.00 2024-02-15 16:40:22.905 046 15840.71 500.49 52583.23 88888.00 2024-02-15 16:40:23.405 046 15840.71 500.51 52583.19 88888.00 2024-02-15 16:40:23.905 046 15840.75 500.50 52583.24 88888.00 2024-02-15 16:40:24.405 046 15840.82 500.51 52583.23 88888.00 2024-02-15 16:40:24.905 046 15840.76 500.47 52583.21 88888.00 2024-02-15 16:40:25.405 046 15840.69 500.51 52583.12 88888.00 2024-02-15 16:40:25.905 046 15840.71 500.51 52583.15 88888.00 2024-02-15 16:40:26.405 046 15840.74 500.57 52583.22 88888.00 2024-02-15 16:40:26.905 046 15840.75 500.54 52583.25 88888.00 2024-02-15 16:40:27.405 046 15840.73 500.57 52583.26 88888.00 2024-02-15 16:40:27.905 046 15840.73 500.49 52583.26 88888.00 2024-02-15 16:40:28.405 046 15840.75 500.54 52583.35 88888.00 2024-02-15 16:40:28.905 046 15840.77 500.54 52583.33 88888.00 2024-02-15 16:40:29.405 046 15840.77 500.55 52583.30 88888.00 2024-02-15 16:40:29.905 046 15840.70 500.58 52583.34 88888.00 2024-02-15 16:40:30.405 046 15840.67 500.61 52583.35 88888.00 2024-02-15 16:40:30.905 046 15840.69 500.60 52583.35 88888.00 2024-02-15 16:40:31.405 046 15840.71 500.61 52583.39 88888.00 2024-02-15 16:40:31.905 046 15840.68 500.62 52583.38 88888.00 2024-02-15 16:40:32.405 046 15840.66 500.64 52583.28 88888.00 2024-02-15 16:40:32.905 046 15840.69 500.62 52583.29 88888.00 2024-02-15 16:40:33.405 046 15840.65 500.66 52583.33 88888.00 2024-02-15 16:40:33.905 046 15840.66 500.68 52583.35 88888.00 2024-02-15 16:40:34.405 046 15840.67 500.71 52583.37 88888.00 2024-02-15 16:40:34.905 046 15840.66 500.70 52583.39 88888.00 2024-02-15 16:40:35.405 046 15840.68 500.72 52583.39 88888.00 2024-02-15 16:40:35.905 046 15840.68 500.74 52583.42 88888.00 2024-02-15 16:40:36.405 046 15840.67 500.69 52583.32 88888.00 2024-02-15 16:40:36.905 046 15840.66 500.74 52583.33 88888.00 2024-02-15 16:40:37.405 046 15840.66 500.72 52583.30 88888.00 2024-02-15 16:40:37.905 046 15840.65 500.70 52583.29 88888.00 2024-02-15 16:40:38.405 046 15840.67 500.66 52583.25 88888.00 2024-02-15 16:40:38.905 046 15840.61 500.64 52583.23 88888.00 2024-02-15 16:40:39.405 046 15840.55 500.58 52583.13 88888.00 2024-02-15 16:40:40.405 046 15840.56 500.55 52583.15 88888.00 2024-02-15 16:40:40.905 046 15840.56 500.58 52583.19 88888.00 2024-02-15 16:40:41.405 046 15840.58 500.57 52583.15 88888.00 2024-02-15 16:40:41.905 046 15840.58 500.57 52583.25 88888.00 2024-02-15 16:40:42.405 046 15840.61 500.53 52583.24 88888.00 2024-02-15 16:40:42.905 046 15840.64 500.52 52583.18 88888.00 2024-02-15 16:40:43.405 046 15840.68 500.51 52583.16 88888.00 2024-02-15 16:40:43.905 046 15840.68 500.47 52583.18 88888.00 2024-02-15 16:40:44.405 046 15840.70 500.50 52583.22 88888.00 2024-02-15 16:40:44.905 046 15840.75 500.46 52583.24 88888.00 2024-02-15 16:40:45.405 046 15840.71 500.51 52583.28 88888.00 2024-02-15 16:40:45.905 046 15840.68 500.52 52583.33 88888.00 2024-02-15 16:40:46.405 046 15840.67 500.54 52583.27 88888.00 2024-02-15 16:40:46.905 046 15840.69 500.53 52583.29 88888.00 2024-02-15 16:40:47.405 046 15840.71 500.58 52583.23 88888.00 2024-02-15 16:40:47.905 046 15840.67 500.58 52583.21 88888.00 2024-02-15 16:40:48.405 046 15840.65 500.60 52583.19 88888.00 2024-02-15 16:40:48.905 046 15840.66 500.59 52583.19 88888.00 2024-02-15 16:40:49.405 046 15840.65 500.58 52583.24 88888.00 2024-02-15 16:40:49.905 046 15840.64 500.53 52583.28 88888.00 2024-02-15 16:40:50.405 046 15840.64 500.57 52583.30 88888.00 2024-02-15 16:40:50.905 046 15840.58 500.57 52583.22 88888.00 2024-02-15 16:40:51.405 046 15840.51 500.60 52583.16 88888.00 2024-02-15 16:40:51.905 046 15840.51 500.55 52583.07 88888.00 2024-02-15 16:40:52.405 046 15840.47 500.54 52583.01 88888.00 2024-02-15 16:40:52.905 046 15840.43 500.49 52582.99 88888.00 2024-02-15 16:40:53.405 046 15840.40 500.52 52582.96 88888.00 2024-02-15 16:40:53.905 046 15840.37 500.46 52582.83 88888.00 2024-02-15 16:40:54.405 046 15840.37 500.41 52582.81 88888.00 2024-02-15 16:40:54.905 046 15840.37 500.41 52582.76 88888.00 2024-02-15 16:40:55.405 046 15840.31 500.34 52582.68 88888.00 2024-02-15 16:40:55.905 046 15840.29 500.27 52582.57 88888.00 2024-02-15 16:40:56.405 046 15840.31 500.18 52582.43 88888.00 2024-02-15 16:40:56.905 046 15840.37 500.09 52582.32 88888.00 2024-02-15 16:40:57.405 046 15840.38 500.14 52582.24 88888.00 2024-02-15 16:40:57.905 046 15840.43 500.15 52582.10 88888.00 2024-02-15 16:40:58.405 046 15840.55 500.07 52581.91 88888.00 2024-02-15 16:40:58.905 046 15840.69 499.99 52581.85 88888.00 2024-02-15 16:40:59.405 046 15840.82 500.01 52581.80 88888.00 2024-02-15 16:40:59.905 046 15840.92 500.11 52581.72 88888.00 2024-02-15 16:41:00.405 046 15841.09 500.18 52581.71 88888.00 2024-02-15 16:41:00.905 046 15841.15 500.23 52581.67 88888.00 2024-02-15 16:41:01.405 046 15841.23 500.40 52581.71 88888.00 2024-02-15 16:41:01.905 046 15841.22 500.53 52581.84 88888.00 2024-02-15 16:41:02.405 046 15841.21 500.66 52581.87 88888.00 2024-02-15 16:41:02.905 046 15841.19 500.79 52581.94 88888.00 2024-02-15 16:41:03.405 046 15841.16 500.93 52582.17 88888.00 2024-02-15 16:41:03.905 046 15841.04 500.98 52582.28 88888.00 2024-02-15 16:41:04.405 046 15841.02 501.06 52582.42 88888.00 2024-02-15 16:41:04.905 046 15840.98 501.07 52582.54 88888.00 2024-02-15 16:41:05.405 046 15840.88 501.06 52582.66 88888.00 2024-02-15 16:41:05.905 046 15840.83 501.11 52582.82 88888.00 2024-02-15 16:41:06.405 046 15840.79 501.14 52582.92 88888.00 2024-02-15 16:41:06.905 046 15840.77 501.14 52582.98 88888.00 2024-02-15 16:41:07.405 046 15840.65 501.07 52583.12 88888.00 2024-02-15 16:41:07.905 046 15840.61 501.06 52583.14 88888.00 2024-02-15 16:41:08.405 046 15840.58 501.07 52583.22 88888.00 2024-02-15 16:41:08.905 046 15840.47 500.98 52583.31 88888.00 2024-02-15 16:41:09.405 046 15840.41 500.94 52583.38 88888.00 2024-02-15 16:41:10.405 046 15840.37 500.88 52583.54 88888.00 2024-02-15 16:41:10.905 046 15840.38 500.84 52583.62 88888.00 2024-02-15 16:41:11.405 046 15840.35 500.83 52583.59 88888.00 2024-02-15 16:41:11.905 046 15840.32 500.81 52583.61 88888.00 2024-02-15 16:41:12.405 046 15840.28 500.80 52583.62 88888.00 2024-02-15 16:41:12.905 046 15840.24 500.83 52583.71 88888.00 2024-02-15 16:41:13.405 046 15840.28 500.78 52583.76 88888.00 2024-02-15 16:41:13.905 046 15840.31 500.78 52583.78 88888.00 2024-02-15 16:41:14.405 046 15840.29 500.75 52583.82 88888.00 2024-02-15 16:41:14.905 046 15840.30 500.76 52583.79 88888.00 2024-02-15 16:41:15.405 046 15840.25 500.76 52583.78 88888.00 2024-02-15 16:41:15.905 046 15840.22 500.74 52583.78 88888.00 2024-02-15 16:41:16.405 046 15840.20 500.74 52583.78 88888.00 2024-02-15 16:41:16.905 046 15840.22 500.68 52583.89 88888.00 2024-02-15 16:41:17.405 046 15840.25 500.64 52583.95 88888.00 2024-02-15 16:41:17.905 046 15840.28 500.66 52584.00 88888.00 2024-02-15 16:41:18.405 046 15840.26 500.67 52584.06 88888.00 2024-02-15 16:41:18.905 046 15840.25 500.66 52584.02 88888.00 2024-02-15 16:41:19.405 046 15840.17 500.62 52583.99 88888.00 2024-02-15 16:41:20.405 046 15840.16 500.61 52584.00 88888.00 2024-02-15 16:41:20.905 046 15840.14 500.60 52583.94 88888.00 2024-02-15 16:41:21.405 046 15840.12 500.59 52583.93 88888.00 2024-02-15 16:41:21.905 046 15840.14 500.57 52583.95 88888.00 2024-02-15 16:41:22.405 046 15840.12 500.57 52583.95 88888.00 2024-02-15 16:41:22.905 046 15840.11 500.59 52583.94 88888.00 2024-02-15 16:41:23.405 046 15840.13 500.59 52583.95 88888.00 2024-02-15 16:41:23.905 046 15840.14 500.58 52584.00 88888.00 2024-02-15 16:41:24.405 046 15840.16 500.58 52584.06 88888.00 2024-02-15 16:41:24.905 046 15840.05 500.59 52584.07 88888.00 2024-02-15 16:41:25.405 046 15840.03 500.57 52584.08 88888.00 2024-02-15 16:41:25.905 046 15840.08 500.51 52584.09 88888.00 2024-02-15 16:41:26.405 046 15840.07 500.54 52584.06 88888.00 2024-02-15 16:41:26.905 046 15840.08 500.53 52584.00 88888.00 2024-02-15 16:41:27.405 046 15840.04 500.52 52583.95 88888.00 2024-02-15 16:41:27.905 046 15840.04 500.54 52583.94 88888.00 2024-02-15 16:41:28.405 046 15840.04 500.52 52583.94 88888.00 2024-02-15 16:41:28.905 046 15840.04 500.49 52583.93 88888.00 2024-02-15 16:41:29.405 046 15840.01 500.51 52583.98 88888.00 2024-02-15 16:41:29.905 046 15839.95 500.51 52583.96 88888.00 2024-02-15 16:41:30.405 046 15840.01 500.47 52583.97 88888.00 2024-02-15 16:41:30.905 046 15840.01 500.46 52584.00 88888.00 2024-02-15 16:41:31.405 046 15839.98 500.45 52584.00 88888.00 2024-02-15 16:41:31.905 046 15840.02 500.49 52584.02 88888.00 2024-02-15 16:41:32.405 046 15839.96 500.45 52584.04 88888.00 2024-02-15 16:41:32.905 046 15839.95 500.50 52584.05 88888.00 2024-02-15 16:41:33.405 046 15839.92 500.46 52584.06 88888.00 2024-02-15 16:41:33.905 046 15839.89 500.49 52584.06 88888.00 2024-02-15 16:41:34.405 046 15839.90 500.51 52584.08 88888.00 2024-02-15 16:41:34.905 046 15839.93 500.51 52584.06 88888.00 2024-02-15 16:41:35.405 046 15839.94 500.50 52584.06 88888.00 2024-02-15 16:41:35.905 046 15839.89 500.44 52584.10 88888.00 2024-02-15 16:41:36.405 046 15839.94 500.45 52584.11 88888.00 2024-02-15 16:41:36.905 046 15839.93 500.44 52584.06 88888.00 2024-02-15 16:41:37.405 046 15839.92 500.42 52584.08 88888.00 2024-02-15 16:41:37.905 046 15839.92 500.41 52584.09 88888.00 2024-02-15 16:41:38.405 046 15839.92 500.36 52584.05 88888.00 2024-02-15 16:41:38.905 046 15839.87 500.38 52584.03 88888.00 2024-02-15 16:41:39.405 046 15839.88 500.36 52584.05 88888.00 2024-02-15 16:41:39.905 046 15839.93 500.32 52584.06 88888.00 2024-02-15 16:41:40.405 046 15839.95 500.38 52584.07 88888.00 2024-02-15 16:41:40.905 046 15839.96 500.38 52584.07 88888.00 2024-02-15 16:41:41.405 046 15839.92 500.41 52584.06 88888.00 2024-02-15 16:41:41.905 046 15839.92 500.38 52584.03 88888.00 2024-02-15 16:41:42.405 046 15839.88 500.36 52583.97 88888.00 2024-02-15 16:41:42.905 046 15839.89 500.33 52584.02 88888.00 2024-02-15 16:41:43.405 046 15839.87 500.27 52584.04 88888.00 2024-02-15 16:41:43.905 046 15839.80 500.29 52583.97 88888.00 2024-02-15 16:41:44.405 046 15839.83 500.27 52583.93 88888.00 2024-02-15 16:41:44.905 046 15839.87 500.28 52583.95 88888.00 2024-02-15 16:41:45.406 046 15839.85 500.28 52583.97 88888.00 2024-02-15 16:41:45.906 046 15839.78 500.31 52583.93 88888.00 2024-02-15 16:41:46.406 046 15839.81 500.28 52583.92 88888.00 2024-02-15 16:41:46.906 046 15839.80 500.25 52583.90 88888.00 2024-02-15 16:41:47.406 046 15839.77 500.24 52583.90 88888.00 2024-02-15 16:41:47.906 046 15839.79 500.23 52583.90 88888.00 2024-02-15 16:41:48.406 046 15839.83 500.23 52583.96 88888.00 2024-02-15 16:41:48.906 046 15839.80 500.19 52583.94 88888.00 2024-02-15 16:41:49.406 046 15839.79 500.20 52583.96 88888.00 2024-02-15 16:41:49.906 046 15839.80 500.19 52583.96 88888.00 2024-02-15 16:41:50.406 046 15839.79 500.18 52583.98 88888.00 2024-02-15 16:41:50.906 046 15839.79 500.12 52583.96 88888.00 2024-02-15 16:41:51.406 046 15839.79 500.12 52583.90 88888.00 2024-02-15 16:41:51.906 046 15839.78 500.10 52583.94 88888.00 2024-02-15 16:41:52.406 046 15839.78 500.09 52583.92 88888.00 2024-02-15 16:41:52.906 046 15839.78 500.09 52583.96 88888.00 2024-02-15 16:41:53.406 046 15839.75 500.10 52583.96 88888.00 2024-02-15 16:41:53.906 046 15839.74 500.14 52583.97 88888.00 2024-02-15 16:41:54.406 046 15839.80 500.12 52583.96 88888.00 2024-02-15 16:41:54.906 046 15839.81 500.11 52583.98 88888.00 2024-02-15 16:41:55.406 046 15839.81 500.07 52583.94 88888.00 2024-02-15 16:41:55.906 046 15839.83 500.10 52583.93 88888.00 2024-02-15 16:41:56.406 046 15839.83 500.06 52583.86 88888.00 2024-02-15 16:41:56.906 046 15839.80 500.06 52583.89 88888.00 2024-02-15 16:41:57.406 046 15839.76 500.00 52583.92 88888.00 2024-02-15 16:41:57.906 046 15839.80 500.03 52583.92 88888.00 2024-02-15 16:41:58.406 046 15839.80 500.05 52583.90 88888.00 2024-02-15 16:41:58.906 046 15839.77 500.05 52583.93 88888.00 2024-02-15 16:41:59.406 046 15839.81 499.98 52583.95 88888.00 2024-02-15 16:41:59.906 046 15839.79 499.98 52583.97 88888.00 2024-02-15 16:42:00.406 046 15839.75 499.94 52584.03 88888.00 2024-02-15 16:42:00.906 046 15839.75 499.93 52584.06 88888.00 2024-02-15 16:42:01.406 046 15839.75 499.90 52584.04 88888.00 2024-02-15 16:42:01.906 046 15839.70 499.92 52583.98 88888.00 2024-02-15 16:42:02.406 046 15839.75 499.94 52584.03 88888.00 2024-02-15 16:42:02.906 046 15839.77 499.92 52584.05 88888.00 2024-02-15 16:42:03.406 046 15839.76 499.92 52584.05 88888.00 2024-02-15 16:42:03.906 046 15839.76 499.91 52583.94 88888.00 2024-02-15 16:42:04.406 046 15839.75 499.90 52584.00 88888.00 2024-02-15 16:42:04.906 046 15839.77 499.88 52584.02 88888.00 2024-02-15 16:42:05.406 046 15839.74 499.84 52583.95 88888.00 2024-02-15 16:42:05.906 046 15839.72 499.85 52583.88 88888.00 2024-02-15 16:42:06.406 046 15839.71 499.89 52583.93 88888.00 2024-02-15 16:42:06.906 046 15839.69 499.90 52583.92 88888.00 2024-02-15 16:42:07.406 046 15839.75 499.93 52584.02 88888.00 2024-02-15 16:42:07.906 046 15839.72 499.88 52584.00 88888.00 2024-02-15 16:42:08.406 046 15839.69 499.91 52584.00 88888.00 2024-02-15 16:42:08.906 046 15839.70 499.88 52583.99 88888.00 2024-02-15 16:42:09.406 046 15839.65 499.88 52584.03 88888.00 2024-02-15 16:42:09.906 046 15839.66 499.90 52583.99 88888.00 2024-02-15 16:42:10.406 046 15839.65 499.89 52584.03 88888.00 2024-02-15 16:42:10.906 046 15839.67 499.84 52584.00 88888.00 2024-02-15 16:42:11.406 046 15839.63 499.88 52584.06 88888.00 2024-02-15 16:42:11.906 046 15839.61 499.85 52584.04 88888.00 2024-02-15 16:42:12.406 046 15839.60 499.88 52584.03 88888.00 2024-02-15 16:42:12.906 046 15839.58 499.84 52583.97 88888.00 2024-02-15 16:42:13.406 046 15839.56 499.84 52584.00 88888.00 2024-02-15 16:42:13.906 046 15839.61 499.81 52583.99 88888.00 2024-02-15 16:42:14.406 046 15839.60 499.82 52583.98 88888.00 2024-02-15 16:42:14.906 046 15839.60 499.82 52584.02 88888.00 2024-02-15 16:42:15.406 046 15839.56 499.83 52584.02 88888.00 2024-02-15 16:42:15.906 046 15839.57 499.81 52583.99 88888.00 2024-02-15 16:42:16.406 046 15839.60 499.83 52584.03 88888.00 2024-02-15 16:42:16.906 046 15839.58 499.79 52583.99 88888.00 2024-02-15 16:42:17.406 046 15839.57 499.80 52584.03 88888.00 2024-02-15 16:42:17.906 046 15839.52 499.80 52583.98 88888.00 2024-02-15 16:42:18.406 046 15839.51 499.83 52584.02 88888.00 2024-02-15 16:42:18.906 046 15839.44 499.81 52584.00 88888.00 2024-02-15 16:42:19.406 046 15839.50 499.83 52583.99 88888.00 2024-02-15 16:42:19.906 046 15839.50 499.80 52583.96 88888.00 2024-02-15 16:42:20.406 046 15839.50 499.80 52583.94 88888.00 2024-02-15 16:42:20.906 046 15839.49 499.72 52583.94 88888.00 2024-02-15 16:42:21.906 046 15839.49 499.76 52584.00 88888.00 2024-02-15 16:42:22.406 046 15839.51 499.79 52584.06 88888.00 2024-02-15 16:42:22.906 046 15839.47 499.75 52584.03 88888.00 2024-02-15 16:42:23.406 046 15839.47 499.75 52584.06 88888.00 2024-02-15 16:42:23.906 046 15839.44 499.73 52584.08 88888.00 2024-02-15 16:42:24.406 046 15839.47 499.73 52584.10 88888.00 2024-02-15 16:42:24.906 046 15839.43 499.71 52584.07 88888.00 2024-02-15 16:42:25.406 046 15839.41 499.73 52584.05 88888.00 2024-02-15 16:42:25.906 046 15839.42 499.69 52584.00 88888.00 2024-02-15 16:42:26.406 046 15839.39 499.75 52584.00 88888.00 2024-02-15 16:42:26.906 046 15839.38 499.74 52583.96 88888.00 2024-02-15 16:42:27.406 046 15839.39 499.73 52583.95 88888.00 2024-02-15 16:42:27.906 046 15839.42 499.69 52583.97 88888.00 2024-02-15 16:42:28.406 046 15839.43 499.72 52583.97 88888.00 2024-02-15 16:42:28.906 046 15839.41 499.71 52583.93 88888.00 2024-02-15 16:42:29.406 046 15839.39 499.75 52583.99 88888.00 2024-02-15 16:42:29.906 046 15839.35 499.75 52583.94 88888.00 2024-02-15 16:42:30.406 046 15839.34 499.75 52583.94 88888.00 2024-02-15 16:42:30.906 046 15839.36 499.74 52583.93 88888.00 2024-02-15 16:42:31.906 046 15839.43 499.69 52584.04 88888.00 2024-02-15 16:42:32.406 046 15839.45 499.65 52584.02 88888.00 2024-02-15 16:42:32.906 046 15839.42 499.67 52583.96 88888.00 2024-02-15 16:42:33.406 046 15839.42 499.66 52583.98 88888.00 2024-02-15 16:42:33.906 046 15839.35 499.66 52583.98 88888.00 2024-02-15 16:42:34.406 046 15839.38 499.60 52583.93 88888.00 2024-02-15 16:42:34.906 046 15839.41 499.63 52583.94 88888.00 2024-02-15 16:42:35.406 046 15839.41 499.65 52583.91 88888.00 2024-02-15 16:42:35.906 046 15839.42 499.65 52583.91 88888.00 2024-02-15 16:42:36.406 046 15839.41 499.62 52583.93 88888.00 2024-02-15 16:42:36.906 046 15839.40 499.67 52583.94 88888.00 2024-02-15 16:42:37.406 046 15839.40 499.60 52583.95 88888.00 2024-02-15 16:42:37.906 046 15839.42 499.62 52583.95 88888.00 2024-02-15 16:42:38.406 046 15839.39 499.58 52583.93 88888.00 2024-02-15 16:42:38.906 046 15839.41 499.62 52583.92 88888.00 2024-02-15 16:42:39.406 046 15839.41 499.60 52583.92 88888.00 2024-02-15 16:42:39.906 046 15839.41 499.58 52583.96 88888.00 2024-02-15 16:42:40.406 046 15839.40 499.63 52583.94 88888.00 2024-02-15 16:42:40.906 046 15839.38 499.60 52583.91 88888.00 2024-02-15 16:42:41.906 046 15839.38 499.55 52583.90 88888.00 2024-02-15 16:42:42.406 046 15839.33 499.54 52583.87 88888.00 2024-02-15 16:42:42.906 046 15839.28 499.48 52583.86 88888.00 2024-02-15 16:42:43.406 046 15839.31 499.49 52583.93 88888.00 2024-02-15 16:42:43.906 046 15839.32 499.43 52583.94 88888.00 2024-02-15 16:42:44.406 046 15839.32 499.51 52583.95 88888.00 2024-02-15 16:42:44.906 046 15839.31 499.53 52583.91 88888.00 2024-02-15 16:42:45.406 046 15839.26 499.51 52583.95 88888.00 2024-02-15 16:42:45.906 046 15839.29 499.50 52583.98 88888.00 2024-02-15 16:42:46.406 046 15839.31 499.47 52584.00 88888.00 2024-02-15 16:42:46.906 046 15839.31 499.49 52583.97 88888.00 2024-02-15 16:42:47.406 046 15839.31 499.47 52583.97 88888.00 2024-02-15 16:42:47.906 046 15839.31 499.53 52583.99 88888.00 2024-02-15 16:42:48.406 046 15839.30 499.50 52583.98 88888.00 2024-02-15 16:42:48.906 046 15839.31 499.49 52583.99 88888.00 2024-02-15 16:42:49.406 046 15839.34 499.46 52583.99 88888.00 2024-02-15 16:42:49.906 046 15839.36 499.42 52583.97 88888.00 2024-02-15 16:42:50.406 046 15839.31 499.43 52583.99 88888.00 2024-02-15 16:42:50.906 046 15839.26 499.42 52584.05 88888.00 2024-02-15 16:42:51.406 046 15839.31 499.42 52584.07 88888.00 2024-02-15 16:42:51.906 046 15839.30 499.39 52584.03 88888.00 2024-02-15 16:42:52.406 046 15839.29 499.40 52584.00 88888.00 2024-02-15 16:42:52.906 046 15839.26 499.41 52583.98 88888.00 2024-02-15 16:42:53.406 046 15839.21 499.43 52584.02 88888.00 2024-02-15 16:42:53.906 046 15839.20 499.41 52583.88 88888.00 2024-02-15 16:42:54.406 046 15839.17 499.45 52583.84 88888.00 2024-02-15 16:42:54.906 046 15839.20 499.43 52583.84 88888.00 2024-02-15 16:42:55.406 046 15839.22 499.47 52583.86 88888.00 2024-02-15 16:42:55.906 046 15839.24 499.50 52583.79 88888.00 2024-02-15 16:42:56.406 046 15839.19 499.45 52583.80 88888.00 2024-02-15 16:42:56.906 046 15839.16 499.47 52583.83 88888.00 2024-02-15 16:42:57.406 046 15839.14 499.47 52583.79 88888.00 2024-02-15 16:42:57.906 046 15839.19 499.47 52583.91 88888.00 2024-02-15 16:42:58.406 046 15839.20 499.45 52583.91 88888.00 2024-02-15 16:42:58.906 046 15839.20 499.45 52583.92 88888.00 2024-02-15 16:42:59.906 046 15839.16 499.41 52583.78 88888.00 2024-02-15 16:43:00.406 046 15839.20 499.43 52583.83 88888.00 2024-02-15 16:43:00.906 046 15839.23 499.38 52583.79 88888.00 2024-02-15 16:43:01.406 046 15839.16 499.41 52583.78 88888.00 2024-02-15 16:43:01.906 046 15839.13 499.41 52583.73 88888.00 2024-02-15 16:43:02.406 046 15839.13 499.38 52583.73 88888.00 2024-02-15 16:43:02.906 046 15839.15 499.41 52583.74 88888.00 2024-02-15 16:43:03.406 046 15839.15 499.39 52583.69 88888.00 2024-02-15 16:43:03.906 046 15839.21 499.40 52583.74 88888.00 2024-02-15 16:43:04.406 046 15839.16 499.38 52583.73 88888.00 2024-02-15 16:43:04.906 046 15839.15 499.34 52583.74 88888.00 2024-02-15 16:43:05.406 046 15839.20 499.38 52583.75 88888.00 2024-02-15 16:43:05.906 046 15839.15 499.33 52583.76 88888.00 2024-02-15 16:43:06.406 046 15839.14 499.36 52583.77 88888.00 2024-02-15 16:43:06.906 046 15839.14 499.36 52583.74 88888.00 2024-02-15 16:43:07.406 046 15839.12 499.33 52583.72 88888.00 2024-02-15 16:43:07.906 046 15839.10 499.40 52583.76 88888.00 2024-02-15 16:43:08.406 046 15839.12 499.37 52583.77 88888.00 2024-02-15 16:43:08.906 046 15839.11 499.39 52583.79 88888.00 2024-02-15 16:43:09.406 046 15839.10 499.33 52583.73 88888.00 2024-02-15 16:43:09.906 046 15839.11 499.30 52583.79 88888.00 2024-02-15 16:43:10.406 046 15839.06 499.33 52583.73 88888.00 2024-02-15 16:43:10.906 046 15839.08 499.28 52583.69 88888.00 2024-02-15 16:43:11.406 046 15839.12 499.32 52583.73 88888.00 2024-02-15 16:43:11.906 046 15839.10 499.37 52583.73 88888.00 2024-02-15 16:43:12.406 046 15839.12 499.38 52583.78 88888.00 2024-02-15 16:43:12.906 046 15839.15 499.37 52583.78 88888.00 2024-02-15 16:43:13.406 046 15839.14 499.31 52583.73 88888.00 2024-02-15 16:43:13.906 046 15839.15 499.33 52583.75 88888.00 2024-02-15 16:43:14.406 046 15839.14 499.31 52583.77 88888.00 2024-02-15 16:43:14.906 046 15839.16 499.29 52583.80 88888.00 2024-02-15 16:43:15.406 046 15839.16 499.30 52583.74 88888.00 2024-02-15 16:43:15.906 046 15839.15 499.30 52583.72 88888.00 2024-02-15 16:43:16.406 046 15839.19 499.34 52583.73 88888.00 2024-02-15 16:43:16.906 046 15839.23 499.31 52583.62 88888.00 2024-02-15 16:43:17.406 046 15839.20 499.26 52583.59 88888.00 2024-02-15 16:43:17.906 046 15839.20 499.30 52583.62 88888.00 2024-02-15 16:43:18.406 046 15839.24 499.25 52583.56 88888.00 2024-02-15 16:43:18.906 046 15839.24 499.24 52583.56 88888.00 2024-02-15 16:43:19.406 046 15839.23 499.26 52583.61 88888.00 2024-02-15 16:43:19.906 046 15839.24 499.24 52583.64 88888.00 2024-02-15 16:43:20.406 046 15839.24 499.28 52583.71 88888.00 2024-02-15 16:43:20.906 046 15839.24 499.26 52583.68 88888.00 2024-02-15 16:43:21.406 046 15839.29 499.23 52583.65 88888.00 2024-02-15 16:43:21.906 046 15839.33 499.29 52583.63 88888.00 2024-02-15 16:43:22.406 046 15839.31 499.24 52583.56 88888.00 2024-02-15 16:43:22.906 046 15839.34 499.24 52583.59 88888.00 2024-02-15 16:43:23.406 046 15839.35 499.31 52583.57 88888.00 2024-02-15 16:43:23.906 046 15839.34 499.28 52583.55 88888.00 2024-02-15 16:43:24.406 046 15839.34 499.30 52583.57 88888.00 2024-02-15 16:43:24.906 046 15839.38 499.33 52583.50 88888.00 2024-02-15 16:43:25.406 046 15839.38 499.24 52583.48 88888.00 2024-02-15 16:43:25.906 046 15839.36 499.23 52583.57 88888.00 2024-02-15 16:43:26.406 046 15839.38 499.24 52583.55 88888.00 2024-02-15 16:43:26.906 046 15839.45 499.22 52583.56 88888.00 2024-02-15 16:43:27.406 046 15839.41 499.28 52583.59 88888.00 2024-02-15 16:43:27.906 046 15839.38 499.24 52583.57 88888.00 2024-02-15 16:43:28.406 046 15839.38 499.25 52583.64 88888.00 2024-02-15 16:43:28.906 046 15839.33 499.21 52583.66 88888.00 2024-02-15 16:43:29.406 046 15839.35 499.07 52583.59 88888.00 2024-02-15 16:43:29.906 046 15839.40 499.08 52583.56 88888.00 2024-02-15 16:43:30.406 046 15839.34 499.12 52583.56 88888.00 2024-02-15 16:43:30.906 046 15839.38 499.06 52583.56 88888.00 2024-02-15 16:43:31.406 046 15839.42 499.07 52583.56 88888.00 2024-02-15 16:43:31.906 046 15839.41 499.14 52583.57 88888.00 2024-02-15 16:43:32.406 046 15839.41 499.11 52583.54 88888.00 2024-02-15 16:43:32.906 046 15839.41 499.10 52583.53 88888.00 2024-02-15 16:43:33.406 046 15839.45 499.11 52583.50 88888.00 2024-02-15 16:43:33.906 046 15839.42 499.10 52583.53 88888.00 2024-02-15 16:43:34.406 046 15839.43 499.13 52583.57 88888.00 2024-02-15 16:43:34.906 046 15839.44 499.12 52583.51 88888.00 2024-02-15 16:43:35.406 046 15839.41 499.07 52583.47 88888.00 2024-02-15 16:43:35.906 046 15839.38 499.08 52583.50 88888.00 2024-02-15 16:43:36.406 046 15839.39 499.08 52583.43 88888.00 2024-02-15 16:43:36.906 046 15839.41 499.05 52583.42 88888.00 2024-02-15 16:43:37.406 046 15839.44 499.12 52583.46 88888.00 2024-02-15 16:43:37.906 046 15839.40 499.15 52583.47 88888.00 2024-02-15 16:43:38.406 046 15839.42 499.14 52583.45 88888.00 2024-02-15 16:43:38.906 046 15839.47 499.16 52583.47 88888.00 2024-02-15 16:43:39.406 046 15839.43 499.17 52583.41 88888.00 2024-02-15 16:43:39.906 046 15839.47 499.14 52583.36 88888.00 2024-02-15 16:43:40.406 046 15839.51 499.15 52583.46 88888.00 2024-02-15 16:43:40.906 046 15839.51 499.22 52583.49 88888.00 2024-02-15 16:43:41.406 046 15839.51 499.16 52583.45 88888.00 2024-02-15 16:43:41.906 046 15839.51 499.12 52583.47 88888.00 2024-02-15 16:43:42.406 046 15839.50 499.13 52583.47 88888.00 2024-02-15 16:43:43.406 046 15839.62 499.13 52583.52 88888.00 2024-02-15 16:43:43.906 046 15839.65 499.13 52583.52 88888.00 2024-02-15 16:43:44.406 046 15839.60 499.10 52583.45 88888.00 2024-02-15 16:43:44.906 046 15839.58 499.16 52583.45 88888.00 2024-02-15 16:43:45.406 046 15839.56 499.15 52583.44 88888.00 2024-02-15 16:43:45.906 046 15839.53 499.12 52583.38 88888.00 2024-02-15 16:43:46.406 046 15839.52 499.17 52583.43 88888.00 2024-02-15 16:43:46.906 046 15839.54 499.22 52583.42 88888.00 2024-02-15 16:43:47.406 046 15839.50 499.16 52583.38 88888.00 2024-02-15 16:43:47.906 046 15839.57 499.14 52583.38 88888.00 2024-02-15 16:43:48.406 046 15839.60 499.17 52583.36 88888.00 2024-02-15 16:43:48.906 046 15839.60 499.17 52583.35 88888.00 2024-02-15 16:43:49.406 046 15839.65 499.14 52583.38 88888.00 2024-02-15 16:43:49.906 046 15839.68 499.17 52583.39 88888.00 2024-02-15 16:43:50.406 046 15839.66 499.15 52583.33 88888.00 2024-02-15 16:43:50.906 046 15839.68 499.10 52583.34 88888.00 2024-02-15 16:43:51.406 046 15839.68 499.12 52583.36 88888.00 2024-02-15 16:43:51.906 046 15839.68 499.14 52583.33 88888.00 2024-02-15 16:43:52.406 046 15839.69 499.10 52583.37 88888.00 2024-02-15 16:43:52.906 046 15839.71 499.14 52583.39 88888.00 2024-02-15 16:43:53.406 046 15839.69 499.08 52583.36 88888.00 2024-02-15 16:43:53.906 046 15839.70 499.11 52583.42 88888.00 2024-02-15 16:43:54.406 046 15839.75 499.13 52583.47 88888.00 2024-02-15 16:43:54.906 046 15839.68 499.11 52583.50 88888.00 2024-02-15 16:43:55.406 046 15839.67 499.11 52583.52 88888.00 2024-02-15 16:43:55.906 046 15839.70 499.20 52583.52 88888.00 2024-02-15 16:43:56.406 046 15839.74 499.21 52583.45 88888.00 2024-02-15 16:43:56.906 046 15839.69 499.15 52583.44 88888.00 2024-02-15 16:43:57.406 046 15839.69 499.15 52583.50 88888.00 2024-02-15 16:43:57.906 046 15839.75 499.19 52583.44 88888.00 2024-02-15 16:43:58.406 046 15839.78 499.15 52583.44 88888.00 2024-02-15 16:43:58.906 046 15839.77 499.12 52583.44 88888.00 2024-02-15 16:43:59.406 046 15839.77 499.13 52583.38 88888.00 2024-02-15 16:43:59.906 046 15839.71 499.10 52583.33 88888.00 2024-02-15 16:44:00.406 046 15839.66 499.10 52583.35 88888.00 2024-02-15 16:44:00.906 046 15839.70 499.10 52583.30 88888.00 2024-02-15 16:44:01.406 046 15839.71 499.03 52583.30 88888.00 2024-02-15 16:44:01.906 046 15839.70 499.05 52583.38 88888.00 2024-02-15 16:44:02.406 046 15839.74 499.10 52583.38 88888.00 2024-02-15 16:44:02.906 046 15839.74 499.06 52583.37 88888.00 2024-02-15 16:44:03.406 046 15839.72 499.06 52583.42 88888.00 2024-02-15 16:44:03.906 046 15839.69 499.08 52583.46 88888.00 2024-02-15 16:44:04.406 046 15839.70 499.06 52583.44 88888.00 2024-02-15 16:44:04.906 046 15839.77 499.04 52583.46 88888.00 2024-02-15 16:44:05.406 046 15839.76 499.07 52583.48 88888.00 2024-02-15 16:44:05.906 046 15839.76 499.05 52583.41 88888.00 2024-02-15 16:44:06.406 046 15839.75 498.96 52583.41 88888.00 2024-02-15 16:44:06.906 046 15839.75 499.00 52583.43 88888.00 2024-02-15 16:44:07.406 046 15839.75 499.05 52583.36 88888.00 2024-02-15 16:44:07.906 046 15839.75 499.03 52583.36 88888.00 2024-02-15 16:44:08.406 046 15839.80 499.05 52583.47 88888.00 2024-02-15 16:44:08.906 046 15839.80 499.03 52583.47 88888.00 2024-02-15 16:44:09.406 046 15839.80 498.99 52583.43 88888.00 2024-02-15 16:44:09.906 046 15839.79 499.03 52583.48 88888.00 2024-02-15 16:44:10.406 046 15839.80 499.08 52583.46 88888.00 2024-02-15 16:44:10.906 046 15839.79 499.04 52583.41 88888.00 2024-02-15 16:44:11.406 046 15839.78 498.98 52583.49 88888.00 2024-02-15 16:44:11.906 046 15839.78 499.06 52583.51 88888.00 2024-02-15 16:44:12.406 046 15839.76 499.05 52583.46 88888.00 2024-02-15 16:44:12.906 046 15839.77 499.06 52583.50 88888.00 2024-02-15 16:44:13.406 046 15839.81 499.13 52583.50 88888.00 2024-02-15 16:44:13.906 046 15839.87 499.10 52583.49 88888.00 2024-02-15 16:44:14.406 046 15839.85 499.08 52583.47 88888.00 2024-02-15 16:44:14.906 046 15839.86 499.11 52583.43 88888.00 2024-02-15 16:44:15.406 046 15839.92 499.10 52583.34 88888.00 2024-02-15 16:44:15.906 046 15839.94 499.08 52583.37 88888.00 2024-02-15 16:44:16.406 046 15839.92 499.12 52583.44 88888.00 2024-02-15 16:44:16.906 046 15839.93 499.05 52583.48 88888.00 2024-02-15 16:44:17.406 046 15839.95 499.04 52583.48 88888.00 2024-02-15 16:44:17.906 046 15839.93 499.05 52583.48 88888.00 2024-02-15 16:44:18.406 046 15839.92 499.06 52583.46 88888.00 2024-02-15 16:44:18.906 046 15839.93 499.06 52583.48 88888.00 2024-02-15 16:44:19.406 046 15839.90 499.10 52583.44 88888.00 2024-02-15 16:44:19.906 046 15839.88 499.07 52583.39 88888.00 2024-02-15 16:44:20.406 046 15839.90 498.98 52583.36 88888.00 2024-02-15 16:44:20.906 046 15839.92 499.03 52583.38 88888.00 2024-02-15 16:44:21.406 046 15839.93 499.05 52583.32 88888.00 2024-02-15 16:44:21.906 046 15839.92 498.99 52583.23 88888.00 2024-02-15 16:44:22.406 046 15839.90 498.99 52583.27 88888.00 2024-02-15 16:44:22.906 046 15839.96 499.05 52583.38 88888.00 2024-02-15 16:44:23.406 046 15839.98 499.04 52583.36 88888.00 2024-02-15 16:44:23.906 046 15840.02 498.97 52583.41 88888.00 2024-02-15 16:44:24.406 046 15840.01 498.98 52583.47 88888.00 2024-02-15 16:44:24.906 046 15839.94 498.97 52583.39 88888.00 2024-02-15 16:44:25.406 046 15839.96 498.90 52583.38 88888.00 2024-02-15 16:44:25.906 046 15839.98 498.93 52583.42 88888.00 2024-02-15 16:44:26.406 046 15839.97 498.98 52583.36 88888.00 2024-02-15 16:44:26.906 046 15839.98 498.97 52583.36 88888.00 2024-02-15 16:44:27.406 046 15839.96 498.95 52583.38 88888.00 2024-02-15 16:44:27.906 046 15840.02 498.99 52583.37 88888.00 2024-02-15 16:44:28.406 046 15839.99 498.97 52583.33 88888.00 2024-02-15 16:44:28.906 046 15839.99 498.89 52583.27 88888.00 2024-02-15 16:44:29.406 046 15840.03 498.95 52583.26 88888.00 2024-02-15 16:44:29.906 046 15839.99 498.98 52583.26 88888.00 2024-02-15 16:44:30.406 046 15840.01 498.91 52583.26 88888.00 2024-02-15 16:44:30.906 046 15840.01 498.87 52583.31 88888.00 2024-02-15 16:44:31.406 046 15840.06 498.88 52583.37 88888.00 2024-02-15 16:44:31.906 046 15839.97 498.87 52583.37 88888.00 2024-02-15 16:44:32.406 046 15839.99 498.85 52583.39 88888.00 2024-02-15 16:44:32.906 046 15840.02 498.86 52583.36 88888.00 2024-02-15 16:44:33.406 046 15840.05 498.88 52583.36 88888.00 2024-02-15 16:44:33.906 046 15840.05 498.85 52583.36 88888.00 2024-02-15 16:44:34.406 046 15839.99 498.88 52583.38 88888.00 2024-02-15 16:44:34.906 046 15839.96 498.98 52583.42 88888.00 2024-02-15 16:44:35.406 046 15840.01 499.02 52583.34 88888.00 2024-02-15 16:44:35.906 046 15840.03 498.96 52583.32 88888.00 2024-02-15 16:44:36.406 046 15840.01 498.97 52583.35 88888.00 2024-02-15 16:44:36.906 046 15839.97 498.96 52583.33 88888.00 2024-02-15 16:44:37.406 046 15839.97 498.95 52583.23 88888.00 2024-02-15 16:44:37.906 046 15839.96 498.94 52583.30 88888.00 2024-02-15 16:44:38.406 046 15839.98 498.95 52583.39 88888.00 2024-02-15 16:44:38.906 046 15840.08 498.97 52583.44 88888.00 2024-02-15 16:44:39.406 046 15840.10 498.97 52583.45 88888.00 2024-02-15 16:44:39.906 046 15840.05 498.99 52583.46 88888.00 2024-02-15 16:44:40.406 046 15840.01 498.97 52583.35 88888.00 2024-02-15 16:44:40.906 046 15839.99 498.90 52583.30 88888.00 2024-02-15 16:44:41.406 046 15839.98 498.89 52583.37 88888.00 2024-02-15 16:44:41.906 046 15840.03 498.94 52583.38 88888.00 2024-02-15 16:44:42.406 046 15840.01 498.90 52583.28 88888.00 2024-02-15 16:44:42.906 046 15840.02 498.89 52583.22 88888.00 2024-02-15 16:44:43.406 046 15840.03 498.89 52583.26 88888.00 2024-02-15 16:44:43.906 046 15840.04 498.90 52583.28 88888.00 2024-02-15 16:44:44.406 046 15839.99 498.86 52583.31 88888.00 2024-02-15 16:44:44.906 046 15839.99 498.87 52583.36 88888.00 2024-02-15 16:44:45.406 046 15840.02 498.91 52583.46 88888.00 2024-02-15 16:44:45.906 046 15839.99 498.93 52583.44 88888.00 2024-02-15 16:44:46.406 046 15839.97 498.91 52583.44 88888.00 2024-02-15 16:44:46.906 046 15839.97 499.00 52583.46 88888.00 2024-02-15 16:44:47.406 046 15839.96 499.00 52583.41 88888.00 2024-02-15 16:44:47.906 046 15839.97 498.90 52583.42 88888.00 2024-02-15 16:44:48.406 046 15839.99 498.91 52583.49 88888.00 2024-02-15 16:44:48.906 046 15840.03 498.99 52583.52 88888.00 2024-02-15 16:44:49.406 046 15840.06 498.95 52583.49 88888.00 2024-02-15 16:44:49.906 046 15840.06 498.91 52583.49 88888.00 2024-02-15 16:44:50.406 046 15840.05 498.89 52583.46 88888.00 2024-02-15 16:44:50.906 046 15840.05 498.87 52583.41 88888.00 2024-02-15 16:44:51.406 046 15840.05 498.81 52583.44 88888.00 2024-02-15 16:44:51.906 046 15840.13 498.86 52583.52 88888.00 2024-02-15 16:44:52.406 046 15840.14 498.89 52583.56 88888.00 2024-02-15 16:44:52.906 046 15840.11 498.88 52583.50 88888.00 2024-02-15 16:44:53.406 046 15840.14 498.87 52583.55 88888.00 2024-02-15 16:44:53.906 046 15840.08 498.88 52583.56 88888.00 2024-02-15 16:44:55.406 046 15840.14 498.90 52583.54 88888.00 2024-02-15 16:44:55.906 046 15840.12 498.84 52583.50 88888.00 2024-02-15 16:44:56.406 046 15840.08 498.76 52583.46 88888.00 2024-02-15 16:44:56.906 046 15840.11 498.80 52583.48 88888.00 2024-02-15 16:44:57.406 046 15840.10 498.80 52583.50 88888.00 2024-02-15 16:44:57.906 046 15840.08 498.74 52583.44 88888.00 2024-02-15 16:44:58.406 046 15840.10 498.79 52583.52 88888.00 2024-02-15 16:44:58.906 046 15840.07 498.86 52583.54 88888.00 2024-02-15 16:44:59.406 046 15840.07 498.82 52583.55 88888.00 2024-02-15 16:44:59.906 046 15840.12 498.77 52583.56 88888.00 2024-02-15 16:45:00.406 046 15840.12 498.81 52583.55 88888.00 2024-02-15 16:45:00.906 046 15840.04 498.84 52583.51 88888.00 2024-02-15 16:45:01.406 046 15840.05 498.82 52583.51 88888.00 2024-02-15 16:45:01.906 046 15840.07 498.85 52583.61 88888.00 2024-02-15 16:45:02.406 046 15840.08 498.84 52583.53 88888.00 2024-02-15 16:45:02.906 046 15840.07 498.80 52583.47 88888.00 2024-02-15 16:45:03.406 046 15840.08 498.81 52583.50 88888.00 2024-02-15 16:45:03.906 046 15840.15 498.86 52583.52 88888.00 2024-02-15 16:45:04.906 046 15840.15 498.79 52583.44 88888.00 2024-02-15 16:45:05.406 046 15840.22 498.85 52583.50 88888.00 2024-02-15 16:45:05.906 046 15840.23 498.87 52583.47 88888.00 2024-02-15 16:45:06.406 046 15840.21 498.81 52583.51 88888.00 2024-02-15 16:45:06.906 046 15840.20 498.85 52583.59 88888.00 2024-02-15 16:45:07.406 046 15840.20 498.89 52583.64 88888.00 2024-02-15 16:45:07.906 046 15840.22 498.84 52583.59 88888.00 2024-02-15 16:45:08.406 046 15840.21 498.85 52583.65 88888.00 2024-02-15 16:45:08.906 046 15840.20 498.87 52583.58 88888.00 2024-02-15 16:45:09.406 046 15840.26 498.82 52583.53 88888.00 2024-02-15 16:45:09.906 046 15840.30 498.80 52583.57 88888.00 2024-02-15 16:45:10.406 046 15840.26 498.82 52583.59 88888.00 2024-02-15 16:45:10.906 046 15840.25 498.81 52583.45 88888.00 2024-02-15 16:45:11.406 046 15840.22 498.78 52583.41 88888.00 2024-02-15 16:45:11.906 046 15840.21 498.80 52583.43 88888.00 2024-02-15 16:45:12.406 046 15840.28 498.85 52583.52 88888.00 2024-02-15 16:45:12.906 046 15840.29 498.79 52583.56 88888.00 2024-02-15 16:45:13.406 046 15840.24 498.78 52583.62 88888.00 2024-02-15 16:45:13.906 046 15840.24 498.85 52583.62 88888.00 2024-02-15 16:45:14.906 046 15840.26 498.79 52583.55 88888.00 2024-02-15 16:45:15.406 046 15840.26 498.79 52583.61 88888.00 2024-02-15 16:45:15.906 046 15840.24 498.80 52583.58 88888.00 2024-02-15 16:45:16.406 046 15840.21 498.76 52583.63 88888.00 2024-02-15 16:45:16.906 046 15840.23 498.79 52583.70 88888.00 2024-02-15 16:45:17.406 046 15840.24 498.78 52583.61 88888.00 2024-02-15 16:45:17.906 046 15840.23 498.77 52583.58 88888.00 2024-02-15 16:45:18.406 046 15840.22 498.81 52583.66 88888.00 2024-02-15 16:45:18.906 046 15840.24 498.77 52583.65 88888.00 2024-02-15 16:45:19.406 046 15840.23 498.76 52583.59 88888.00 2024-02-15 16:45:19.906 046 15840.26 498.74 52583.62 88888.00 2024-02-15 16:45:20.406 046 15840.26 498.78 52583.65 88888.00 2024-02-15 16:45:20.906 046 15840.28 498.77 52583.64 88888.00 2024-02-15 16:45:21.406 046 15840.23 498.71 52583.62 88888.00 2024-02-15 16:45:21.906 046 15840.24 498.76 52583.65 88888.00 2024-02-15 16:45:22.906 046 15840.22 498.69 52583.65 88888.00 2024-02-15 16:45:23.406 046 15840.23 498.72 52583.74 88888.00 2024-02-15 16:45:23.906 046 15840.29 498.74 52583.70 88888.00 2024-02-15 16:45:24.406 046 15840.28 498.71 52583.63 88888.00 2024-02-15 16:45:24.906 046 15840.28 498.74 52583.69 88888.00 2024-02-15 16:45:25.406 046 15840.29 498.79 52583.69 88888.00 2024-02-15 16:45:25.906 046 15840.30 498.78 52583.62 88888.00 2024-02-15 16:45:26.406 046 15840.32 498.71 52583.61 88888.00 2024-02-15 16:45:26.906 046 15840.30 498.73 52583.67 88888.00 2024-02-15 16:45:27.406 046 15840.24 498.73 52583.63 88888.00 2024-02-15 16:45:27.906 046 15840.23 498.68 52583.61 88888.00 2024-02-15 16:45:28.406 046 15840.22 498.74 52583.70 88888.00 2024-02-15 16:45:28.906 046 15840.28 498.74 52583.73 88888.00 2024-02-15 16:45:29.406 046 15840.26 498.68 52583.72 88888.00 2024-02-15 16:45:29.906 046 15840.26 498.71 52583.77 88888.00 2024-02-15 16:45:30.406 046 15840.23 498.70 52583.75 88888.00 2024-02-15 16:45:30.906 046 15840.24 498.67 52583.74 88888.00 2024-02-15 16:45:31.406 046 15840.26 498.73 52583.77 88888.00 2024-02-15 16:45:31.906 046 15840.24 498.78 52583.79 88888.00 2024-02-15 16:45:32.906 046 15840.26 498.69 52583.71 88888.00 2024-02-15 16:45:33.406 046 15840.25 498.73 52583.72 88888.00 2024-02-15 16:45:33.906 046 15840.22 498.74 52583.74 88888.00 2024-02-15 16:45:34.406 046 15840.24 498.77 52583.76 88888.00 2024-02-15 16:45:34.906 046 15840.29 498.81 52583.79 88888.00 2024-02-15 16:45:35.406 046 15840.28 498.77 52583.83 88888.00 2024-02-15 16:45:35.906 046 15840.26 498.76 52583.88 88888.00 2024-02-15 16:45:36.406 046 15840.30 498.79 52583.86 88888.00 2024-02-15 16:45:36.906 046 15840.31 498.79 52583.79 88888.00 2024-02-15 16:45:37.406 046 15840.26 498.79 52583.80 88888.00 2024-02-15 16:45:37.906 046 15840.31 498.84 52583.86 88888.00 2024-02-15 16:45:38.406 046 15840.30 498.77 52583.83 88888.00 2024-02-15 16:45:38.906 046 15840.30 498.70 52583.78 88888.00 2024-02-15 16:45:39.406 046 15840.29 498.73 52583.77 88888.00 2024-02-15 16:45:39.906 046 15840.24 498.70 52583.73 88888.00 2024-02-15 16:45:40.406 046 15840.30 498.73 52583.75 88888.00 2024-02-15 16:45:40.906 046 15840.30 498.78 52583.77 88888.00 2024-02-15 16:45:41.406 046 15840.29 498.74 52583.76 88888.00 2024-02-15 16:45:41.906 046 15840.30 498.70 52583.74 88888.00 2024-02-15 16:45:42.406 046 15840.26 498.71 52583.79 88888.00 2024-02-15 16:45:42.906 046 15840.25 498.74 52583.77 88888.00 2024-02-15 16:45:43.406 046 15840.23 498.71 52583.77 88888.00 2024-02-15 16:45:43.906 046 15840.23 498.76 52583.77 88888.00 2024-02-15 16:45:44.406 046 15840.29 498.73 52583.74 88888.00 2024-02-15 16:45:44.906 046 15840.25 498.72 52583.76 88888.00 2024-02-15 16:45:45.406 046 15840.23 498.70 52583.80 88888.00 2024-02-15 16:45:45.906 046 15840.20 498.69 52583.78 88888.00 2024-02-15 16:45:46.406 046 15840.21 498.69 52583.78 88888.00 2024-02-15 16:45:46.906 046 15840.24 498.77 52583.84 88888.00 2024-02-15 16:45:47.406 046 15840.23 498.78 52583.77 88888.00 2024-02-15 16:45:47.906 046 15840.20 498.71 52583.73 88888.00 2024-02-15 16:45:48.406 046 15840.22 498.73 52583.74 88888.00 2024-02-15 16:45:48.906 046 15840.20 498.77 52583.74 88888.00 2024-02-15 16:45:49.406 046 15840.20 498.69 52583.77 88888.00 2024-02-15 16:45:49.906 046 15840.24 498.70 52583.84 88888.00 2024-02-15 16:45:50.406 046 15840.21 498.74 52583.84 88888.00 2024-02-15 16:45:50.906 046 15840.16 498.77 52583.80 88888.00 2024-02-15 16:45:51.406 046 15840.22 498.80 52583.85 88888.00 2024-02-15 16:45:51.906 046 15840.23 498.82 52583.80 88888.00 2024-02-15 16:45:52.406 046 15840.26 498.78 52583.77 88888.00 2024-02-15 16:45:52.906 046 15840.25 498.78 52583.88 88888.00 2024-02-15 16:45:53.406 046 15840.22 498.81 52583.88 88888.00 2024-02-15 16:45:53.906 046 15840.20 498.77 52583.84 88888.00 2024-02-15 16:45:54.406 046 15840.23 498.81 52583.80 88888.00 2024-02-15 16:45:54.906 046 15840.21 498.84 52583.76 88888.00 2024-02-15 16:45:55.406 046 15840.16 498.74 52583.77 88888.00 2024-02-15 16:45:55.906 046 15840.16 498.76 52583.82 88888.00 2024-02-15 16:45:56.406 046 15840.16 498.82 52583.79 88888.00 2024-02-15 16:45:56.906 046 15840.17 498.78 52583.79 88888.00 2024-02-15 16:45:57.406 046 15840.17 498.80 52583.86 88888.00 2024-02-15 16:45:57.906 046 15840.15 498.78 52583.83 88888.00 2024-02-15 16:45:58.406 046 15840.12 498.74 52583.85 88888.00 2024-02-15 16:45:58.906 046 15840.13 498.76 52583.91 88888.00 2024-02-15 16:45:59.406 046 15840.10 498.78 52583.86 88888.00 2024-02-15 16:45:59.906 046 15840.11 498.73 52583.85 88888.00 2024-02-15 16:46:00.406 046 15840.13 498.77 52583.95 88888.00 2024-02-15 16:46:00.906 046 15840.13 498.79 52583.96 88888.00 2024-02-15 16:46:01.406 046 15840.15 498.78 52583.97 88888.00 2024-02-15 16:46:01.906 046 15840.15 498.79 52583.94 88888.00 2024-02-15 16:46:02.406 046 15840.13 498.78 52583.88 88888.00 2024-02-15 16:46:02.906 046 15840.11 498.77 52583.87 88888.00 2024-02-15 16:46:03.406 046 15840.13 498.76 52583.87 88888.00 2024-02-15 16:46:03.906 046 15840.13 498.76 52583.90 88888.00 2024-02-15 16:46:04.406 046 15840.07 498.70 52583.98 88888.00 2024-02-15 16:46:04.906 046 15840.07 498.73 52583.96 88888.00 2024-02-15 16:46:05.406 046 15840.07 498.73 52583.91 88888.00 2024-02-15 16:46:05.906 046 15840.12 498.73 52583.94 88888.00 2024-02-15 16:46:06.406 046 15840.11 498.79 52583.97 88888.00 2024-02-15 16:46:06.906 046 15840.03 498.76 52583.98 88888.00 2024-02-15 16:46:07.406 046 15839.98 498.72 52584.05 88888.00 2024-02-15 16:46:07.906 046 15839.97 498.79 52584.07 88888.00 2024-02-15 16:46:08.406 046 15839.98 498.74 52584.03 88888.00 2024-02-15 16:46:08.906 046 15839.99 498.79 52583.96 88888.00 2024-02-15 16:46:09.406 046 15839.98 498.79 52583.87 88888.00 2024-02-15 16:46:09.906 046 15839.98 498.77 52583.87 88888.00 2024-02-15 16:46:10.406 046 15839.97 498.81 52583.89 88888.00 2024-02-15 16:46:10.906 046 15840.03 498.78 52583.90 88888.00 2024-02-15 16:46:11.406 046 15840.02 498.71 52583.91 88888.00 2024-02-15 16:46:11.906 046 15839.96 498.76 52583.90 88888.00 2024-02-15 16:46:12.406 046 15839.88 498.77 52583.88 88888.00 2024-02-15 16:46:12.906 046 15839.90 498.71 52583.90 88888.00 2024-02-15 16:46:13.406 046 15839.92 498.71 52583.94 88888.00 2024-02-15 16:46:13.906 046 15839.94 498.69 52583.91 88888.00 2024-02-15 16:46:14.406 046 15839.96 498.67 52583.87 88888.00 2024-02-15 16:46:14.906 046 15839.92 498.70 52583.92 88888.00 2024-02-15 16:46:15.406 046 15839.90 498.69 52583.88 88888.00 2024-02-15 16:46:16.406 046 15839.95 498.65 52583.89 88888.00 2024-02-15 16:46:16.906 046 15839.96 498.65 52583.86 88888.00 2024-02-15 16:46:17.406 046 15839.97 498.62 52583.85 88888.00 2024-02-15 16:46:17.906 046 15839.95 498.65 52583.88 88888.00 2024-02-15 16:46:18.406 046 15839.94 498.63 52583.89 88888.00 2024-02-15 16:46:18.906 046 15839.89 498.59 52583.89 88888.00 2024-02-15 16:46:19.406 046 15839.98 498.62 52583.89 88888.00 2024-02-15 16:46:19.906 046 15839.98 498.64 52583.88 88888.00 2024-02-15 16:46:20.406 046 15839.99 498.61 52583.87 88888.00 2024-02-15 16:46:20.906 046 15839.95 498.61 52583.93 88888.00 2024-02-15 16:46:21.407 046 15839.96 498.62 52583.93 88888.00 2024-02-15 16:46:21.907 046 15839.97 498.61 52583.88 88888.00 2024-02-15 16:46:22.407 046 15839.95 498.62 52583.94 88888.00 2024-02-15 16:46:22.907 046 15839.92 498.61 52583.92 88888.00 2024-02-15 16:46:23.407 046 15839.90 498.51 52583.89 88888.00 2024-02-15 16:46:23.907 046 15839.95 498.54 52583.93 88888.00 2024-02-15 16:46:24.407 046 15839.95 498.58 52583.93 88888.00 2024-02-15 16:46:24.907 046 15839.95 498.53 52583.89 88888.00 2024-02-15 16:46:25.407 046 15839.97 498.61 52583.96 88888.00 2024-02-15 16:46:25.907 046 15839.95 498.64 52584.02 88888.00 2024-02-15 16:46:26.407 046 15839.96 498.59 52583.97 88888.00 2024-02-15 16:46:26.907 046 15839.96 498.58 52584.03 88888.00 2024-02-15 16:46:27.407 046 15839.93 498.61 52583.98 88888.00 2024-02-15 16:46:27.907 046 15839.92 498.56 52583.92 88888.00 2024-02-15 16:46:28.407 046 15839.88 498.58 52583.94 88888.00 2024-02-15 16:46:28.907 046 15839.89 498.62 52583.93 88888.00 2024-02-15 16:46:29.407 046 15839.92 498.59 52583.88 88888.00 2024-02-15 16:46:29.907 046 15839.95 498.56 52583.91 88888.00 2024-02-15 16:46:30.407 046 15839.94 498.58 52583.91 88888.00 2024-02-15 16:46:30.907 046 15839.88 498.55 52583.86 88888.00 2024-02-15 16:46:31.407 046 15839.88 498.52 52583.93 88888.00 2024-02-15 16:46:31.907 046 15839.89 498.60 52583.96 88888.00 2024-02-15 16:46:32.407 046 15839.94 498.54 52583.96 88888.00 2024-02-15 16:46:32.907 046 15839.95 498.52 52584.06 88888.00 2024-02-15 16:46:33.407 046 15839.93 498.61 52584.11 88888.00 2024-02-15 16:46:33.907 046 15839.93 498.58 52584.06 88888.00 2024-02-15 16:46:34.407 046 15839.92 498.55 52584.03 88888.00 2024-02-15 16:46:34.907 046 15839.92 498.58 52584.09 88888.00 2024-02-15 16:46:35.407 046 15839.96 498.56 52584.05 88888.00 2024-02-15 16:46:35.907 046 15839.97 498.53 52584.04 88888.00 2024-02-15 16:46:36.407 046 15839.94 498.54 52584.05 88888.00 2024-02-15 16:46:36.907 046 15839.87 498.52 52583.96 88888.00 2024-02-15 16:46:37.407 046 15839.79 498.52 52583.98 88888.00 2024-02-15 16:46:37.907 046 15839.81 498.61 52584.00 88888.00 2024-02-15 16:46:38.407 046 15839.86 498.60 52583.98 88888.00 2024-02-15 16:46:38.907 046 15839.86 498.60 52584.00 88888.00 2024-02-15 16:46:39.407 046 15839.87 498.61 52584.06 88888.00 2024-02-15 16:46:39.907 046 15839.83 498.56 52584.06 88888.00 2024-02-15 16:46:40.407 046 15839.83 498.55 52584.08 88888.00 2024-02-15 16:46:40.907 046 15839.84 498.61 52584.05 88888.00 2024-02-15 16:46:41.407 046 15839.86 498.56 52584.03 88888.00 2024-02-15 16:46:41.907 046 15839.89 498.51 52584.11 88888.00 2024-02-15 16:46:42.407 046 15839.89 498.55 52584.11 88888.00 2024-02-15 16:46:42.907 046 15839.89 498.52 52584.04 88888.00 2024-02-15 16:46:43.407 046 15839.89 498.53 52584.07 88888.00 2024-02-15 16:46:43.907 046 15839.89 498.60 52584.12 88888.00 2024-02-15 16:46:44.407 046 15839.87 498.52 52584.03 88888.00 2024-02-15 16:46:44.907 046 15839.86 498.53 52583.98 88888.00 2024-02-15 16:46:45.407 046 15839.86 498.54 52583.98 88888.00 2024-02-15 16:46:45.907 046 15839.83 498.53 52583.95 88888.00 2024-02-15 16:46:46.407 046 15839.87 498.52 52584.02 88888.00 2024-02-15 16:46:46.907 046 15839.90 498.59 52584.11 88888.00 2024-02-15 16:46:47.407 046 15839.93 498.62 52584.09 88888.00 2024-02-15 16:46:47.907 046 15839.97 498.60 52584.10 88888.00 2024-02-15 16:46:48.407 046 15839.94 498.61 52584.07 88888.00 2024-02-15 16:46:48.907 046 15839.89 498.59 52584.00 88888.00 2024-02-15 16:46:49.407 046 15839.93 498.62 52584.07 88888.00 2024-02-15 16:46:49.907 046 15839.96 498.69 52584.03 88888.00 2024-02-15 16:46:50.407 046 15839.90 498.63 52584.02 88888.00 2024-02-15 16:46:50.907 046 15839.86 498.59 52584.02 88888.00 2024-02-15 16:46:51.407 046 15839.87 498.52 52584.04 88888.00 2024-02-15 16:46:51.907 046 15839.87 498.55 52584.02 88888.00 2024-02-15 16:46:52.407 046 15839.85 498.54 52584.03 88888.00 2024-02-15 16:46:52.907 046 15839.87 498.51 52583.97 88888.00 2024-02-15 16:46:53.407 046 15839.92 498.44 52584.02 88888.00 2024-02-15 16:46:53.907 046 15839.93 498.50 52584.10 88888.00 2024-02-15 16:46:54.407 046 15839.94 498.51 52584.08 88888.00 2024-02-15 16:46:54.907 046 15839.92 498.46 52584.05 88888.00 2024-02-15 16:46:55.407 046 15839.93 498.48 52584.07 88888.00 2024-02-15 16:46:55.907 046 15839.93 498.47 52584.04 88888.00 2024-02-15 16:46:56.407 046 15839.95 498.39 52583.98 88888.00 2024-02-15 16:46:56.907 046 15839.90 498.42 52584.00 88888.00 2024-02-15 16:46:57.407 046 15839.84 498.47 52584.00 88888.00 2024-02-15 16:46:57.907 046 15839.87 498.45 52583.99 88888.00 2024-02-15 16:46:58.407 046 15839.86 498.47 52584.03 88888.00 2024-02-15 16:46:58.907 046 15839.90 498.51 52584.02 88888.00 2024-02-15 16:46:59.407 046 15839.92 498.43 52583.98 88888.00 2024-02-15 16:46:59.907 046 15839.89 498.50 52584.03 88888.00 2024-02-15 16:47:00.407 046 15839.87 498.56 52584.02 88888.00 2024-02-15 16:47:00.907 046 15839.86 498.53 52584.00 88888.00 2024-02-15 16:47:01.407 046 15839.90 498.52 52584.05 88888.00 2024-02-15 16:47:01.907 046 15839.88 498.52 52584.07 88888.00 2024-02-15 16:47:02.407 046 15839.83 498.48 52584.02 88888.00 2024-02-15 16:47:02.907 046 15839.85 498.51 52584.08 88888.00 2024-02-15 16:47:03.407 046 15839.86 498.55 52584.08 88888.00 2024-02-15 16:47:03.907 046 15839.78 498.48 52584.00 88888.00 2024-02-15 16:47:04.407 046 15839.75 498.46 52584.06 88888.00 2024-02-15 16:47:04.907 046 15839.77 498.47 52584.03 88888.00 2024-02-15 16:47:05.407 046 15839.79 498.44 52584.00 88888.00 2024-02-15 16:47:05.907 046 15839.80 498.44 52584.07 88888.00 2024-02-15 16:47:06.407 046 15839.80 498.51 52584.08 88888.00 2024-02-15 16:47:06.907 046 15839.80 498.47 52584.03 88888.00 2024-02-15 16:47:07.407 046 15839.80 498.39 52584.02 88888.00 2024-02-15 16:47:07.907 046 15839.78 498.41 52583.98 88888.00 2024-02-15 16:47:08.407 046 15839.75 498.42 52583.96 88888.00 2024-02-15 16:47:08.907 046 15839.76 498.41 52584.03 88888.00 2024-02-15 16:47:09.407 046 15839.78 498.43 52584.05 88888.00 2024-02-15 16:47:09.907 046 15839.80 498.43 52583.97 88888.00 2024-02-15 16:47:10.407 046 15839.78 498.39 52583.97 88888.00 2024-02-15 16:47:10.907 046 15839.81 498.38 52583.97 88888.00 2024-02-15 16:47:11.407 046 15839.78 498.39 52583.93 88888.00 2024-02-15 16:47:11.907 046 15839.77 498.37 52583.96 88888.00 2024-02-15 16:47:12.407 046 15839.78 498.36 52583.99 88888.00 2024-02-15 16:47:12.907 046 15839.74 498.41 52583.97 88888.00 2024-02-15 16:47:13.407 046 15839.74 498.39 52583.95 88888.00 2024-02-15 16:47:13.907 046 15839.75 498.35 52583.98 88888.00 2024-02-15 16:47:14.407 046 15839.74 498.38 52584.00 88888.00 2024-02-15 16:47:14.907 046 15839.69 498.35 52583.95 88888.00 2024-02-15 16:47:15.407 046 15839.76 498.26 52583.99 88888.00 2024-02-15 16:47:15.907 046 15839.78 498.33 52584.10 88888.00 2024-02-15 16:47:16.407 046 15839.78 498.33 52584.08 88888.00 2024-02-15 16:47:16.907 046 15839.72 498.27 52584.05 88888.00 2024-02-15 16:47:18.407 046 15839.72 498.33 52584.03 88888.00 2024-02-15 16:47:18.907 046 15839.79 498.27 52584.02 88888.00 2024-02-15 16:47:19.407 046 15839.74 498.30 52584.00 88888.00 2024-02-15 16:47:19.907 046 15839.74 498.27 52583.96 88888.00 2024-02-15 16:47:20.407 046 15839.75 498.25 52583.94 88888.00 2024-02-15 16:47:20.907 046 15839.69 498.27 52584.00 88888.00 2024-02-15 16:47:21.407 046 15839.70 498.32 52583.95 88888.00 2024-02-15 16:47:21.907 046 15839.67 498.28 52583.91 88888.00 2024-02-15 16:47:22.407 046 15839.66 498.22 52583.97 88888.00 2024-02-15 16:47:22.907 046 15839.68 498.27 52583.97 88888.00 2024-02-15 16:47:23.407 046 15839.69 498.22 52583.96 88888.00 2024-02-15 16:47:23.907 046 15839.74 498.17 52583.99 88888.00 2024-02-15 16:47:24.407 046 15839.77 498.25 52584.06 88888.00 2024-02-15 16:47:24.907 046 15839.71 498.22 52584.05 88888.00 2024-02-15 16:47:25.407 046 15839.69 498.16 52584.03 88888.00 2024-02-15 16:47:25.907 046 15839.72 498.17 52584.05 88888.00 2024-02-15 16:47:26.407 046 15839.74 498.25 52584.09 88888.00 2024-02-15 16:47:26.907 046 15839.69 498.24 52584.04 88888.00 2024-02-15 16:47:27.907 046 15839.69 498.19 52584.03 88888.00 2024-02-15 16:47:28.407 046 15839.63 498.20 52583.98 88888.00 2024-02-15 16:47:28.907 046 15839.59 498.19 52583.95 88888.00 2024-02-15 16:47:29.407 046 15839.54 498.17 52584.00 88888.00 2024-02-15 16:47:29.907 046 15839.60 498.19 52584.06 88888.00 2024-02-15 16:47:30.407 046 15839.69 498.19 52584.07 88888.00 2024-02-15 16:47:30.907 046 15839.68 498.17 52584.03 88888.00 2024-02-15 16:47:31.407 046 15839.61 498.20 52584.04 88888.00 2024-02-15 16:47:31.907 046 15839.61 498.17 52584.03 88888.00 2024-02-15 16:47:32.407 046 15839.62 498.10 52583.99 88888.00 2024-02-15 16:47:32.907 046 15839.71 498.12 52584.00 88888.00 2024-02-15 16:47:33.407 046 15839.69 498.16 52584.03 88888.00 2024-02-15 16:47:33.907 046 15839.60 498.15 52583.99 88888.00 2024-02-15 16:47:34.407 046 15839.59 498.13 52584.00 88888.00 2024-02-15 16:47:34.907 046 15839.57 498.18 52584.00 88888.00 2024-02-15 16:47:35.407 046 15839.60 498.22 52583.98 88888.00 2024-02-15 16:47:35.907 046 15839.61 498.16 52583.96 88888.00 2024-02-15 16:47:36.407 046 15839.58 498.13 52584.00 88888.00 2024-02-15 16:47:36.907 046 15839.62 498.20 52584.07 88888.00 2024-02-15 16:47:37.907 046 15839.63 498.29 52584.04 88888.00 2024-02-15 16:47:38.407 046 15839.60 498.32 52584.05 88888.00 2024-02-15 16:47:38.907 046 15839.63 498.32 52584.06 88888.00 2024-02-15 16:47:39.407 046 15839.62 498.21 52584.05 88888.00 2024-02-15 16:47:39.907 046 15839.62 498.22 52584.05 88888.00 2024-02-15 16:47:40.407 046 15839.62 498.30 52584.06 88888.00 2024-02-15 16:47:40.907 046 15839.63 498.29 52584.05 88888.00 2024-02-15 16:47:41.407 046 15839.61 498.24 52584.07 88888.00 2024-02-15 16:47:41.907 046 15839.63 498.24 52584.05 88888.00 2024-02-15 16:47:42.407 046 15839.62 498.24 52583.98 88888.00 2024-02-15 16:47:42.907 046 15839.62 498.18 52583.93 88888.00 2024-02-15 16:47:43.407 046 15839.66 498.20 52583.94 88888.00 2024-02-15 16:47:43.907 046 15839.65 498.25 52584.02 88888.00 2024-02-15 16:47:44.407 046 15839.63 498.24 52583.99 88888.00 2024-02-15 16:47:44.907 046 15839.63 498.17 52584.00 88888.00 2024-02-15 16:47:45.907 046 15839.61 498.22 52584.06 88888.00 2024-02-15 16:47:46.407 046 15839.67 498.21 52584.05 88888.00 2024-02-15 16:47:46.907 046 15839.67 498.27 52584.10 88888.00 2024-02-15 16:47:47.407 046 15839.65 498.32 52584.09 88888.00 2024-02-15 16:47:47.907 046 15839.67 498.24 52584.06 88888.00 2024-02-15 16:47:48.407 046 15839.61 498.21 52584.03 88888.00 2024-02-15 16:47:48.907 046 15839.62 498.21 52584.04 88888.00 2024-02-15 16:47:49.407 046 15839.67 498.20 52583.98 88888.00 2024-02-15 16:47:49.907 046 15839.66 498.17 52583.99 88888.00 2024-02-15 16:47:50.407 046 15839.67 498.19 52584.02 88888.00 2024-02-15 16:47:50.907 046 15839.65 498.26 52583.98 88888.00 2024-02-15 16:47:51.407 046 15839.61 498.24 52584.02 88888.00 2024-02-15 16:47:51.907 046 15839.63 498.25 52584.06 88888.00 2024-02-15 16:47:52.407 046 15839.69 498.27 52584.06 88888.00 2024-02-15 16:47:52.907 046 15839.70 498.18 52583.98 88888.00 2024-02-15 16:47:53.407 046 15839.68 498.19 52583.99 88888.00 2024-02-15 16:47:53.907 046 15839.68 498.24 52584.03 88888.00 2024-02-15 16:47:54.407 046 15839.66 498.25 52583.97 88888.00 2024-02-15 16:47:54.907 046 15839.63 498.21 52583.95 88888.00 2024-02-15 16:47:55.907 046 15839.60 498.22 52583.99 88888.00 2024-02-15 16:47:56.407 046 15839.62 498.19 52583.93 88888.00 2024-02-15 16:47:56.907 046 15839.62 498.17 52583.93 88888.00 2024-02-15 16:47:57.407 046 15839.59 498.21 52583.98 88888.00 2024-02-15 16:47:57.907 046 15839.57 498.26 52584.00 88888.00 2024-02-15 16:47:58.407 046 15839.59 498.26 52583.98 88888.00 2024-02-15 16:47:58.907 046 15839.59 498.25 52584.06 88888.00 2024-02-15 16:47:59.407 046 15839.59 498.27 52584.04 88888.00 2024-02-15 16:47:59.907 046 15839.60 498.25 52584.00 88888.00 2024-02-15 16:48:00.407 046 15839.62 498.28 52584.05 88888.00 2024-02-15 16:48:00.907 046 15839.59 498.34 52584.10 88888.00 2024-02-15 16:48:01.407 046 15839.61 498.35 52583.99 88888.00 2024-02-15 16:48:01.907 046 15839.59 498.27 52584.00 88888.00 2024-02-15 16:48:02.407 046 15839.56 498.32 52584.08 88888.00 2024-02-15 16:48:02.907 046 15839.56 498.34 52584.09 88888.00 2024-02-15 16:48:03.407 046 15839.59 498.35 52583.98 88888.00 2024-02-15 16:48:03.907 046 15839.60 498.37 52583.98 88888.00 2024-02-15 16:48:04.407 046 15839.57 498.38 52583.99 88888.00 2024-02-15 16:48:04.907 046 15839.61 498.36 52583.93 88888.00 2024-02-15 16:48:05.407 046 15839.63 498.34 52583.93 88888.00 2024-02-15 16:48:05.907 046 15839.66 498.42 52583.95 88888.00 2024-02-15 16:48:06.407 046 15839.60 498.42 52583.94 88888.00 2024-02-15 16:48:06.907 046 15839.56 498.35 52583.94 88888.00 2024-02-15 16:48:07.407 046 15839.59 498.41 52583.95 88888.00 2024-02-15 16:48:07.907 046 15839.60 498.41 52583.94 88888.00 2024-02-15 16:48:08.407 046 15839.56 498.34 52583.98 88888.00 2024-02-15 16:48:08.907 046 15839.60 498.35 52584.06 88888.00 2024-02-15 16:48:09.407 046 15839.63 498.38 52584.05 88888.00 2024-02-15 16:48:09.907 046 15839.61 498.36 52584.03 88888.00 2024-02-15 16:48:10.407 046 15839.63 498.38 52584.00 88888.00 2024-02-15 16:48:10.907 046 15839.62 498.41 52583.98 88888.00 2024-02-15 16:48:11.407 046 15839.63 498.38 52583.97 88888.00 2024-02-15 16:48:11.907 046 15839.60 498.38 52584.04 88888.00 2024-02-15 16:48:12.407 046 15839.62 498.39 52584.08 88888.00 2024-02-15 16:48:12.907 046 15839.59 498.37 52584.02 88888.00 2024-02-15 16:48:13.407 046 15839.63 498.36 52584.05 88888.00 2024-02-15 16:48:13.907 046 15839.66 498.41 52584.07 88888.00 2024-02-15 16:48:14.407 046 15839.67 498.39 52583.98 88888.00 2024-02-15 16:48:14.907 046 15839.65 498.34 52583.94 88888.00 2024-02-15 16:48:15.907 046 15839.60 498.37 52583.98 88888.00 2024-02-15 16:48:16.407 046 15839.62 498.35 52583.98 88888.00 2024-02-15 16:48:16.907 046 15839.63 498.32 52583.98 88888.00 2024-02-15 16:48:17.407 046 15839.60 498.35 52583.97 88888.00 2024-02-15 16:48:17.907 046 15839.61 498.34 52583.87 88888.00 2024-02-15 16:48:18.407 046 15839.61 498.29 52583.86 88888.00 2024-02-15 16:48:18.907 046 15839.58 498.32 52583.93 88888.00 2024-02-15 16:48:19.407 046 15839.62 498.36 52583.94 88888.00 2024-02-15 16:48:19.907 046 15839.59 498.32 52583.91 88888.00 2024-02-15 16:48:20.407 046 15839.61 498.32 52583.99 88888.00 2024-02-15 16:48:20.907 046 15839.62 498.34 52583.98 88888.00 2024-02-15 16:48:21.407 046 15839.61 498.28 52583.95 88888.00 2024-02-15 16:48:21.907 046 15839.60 498.25 52583.96 88888.00 2024-02-15 16:48:22.407 046 15839.63 498.30 52583.94 88888.00 2024-02-15 16:48:22.907 046 15839.62 498.29 52583.92 88888.00 2024-02-15 16:48:23.407 046 15839.61 498.21 52583.94 88888.00 2024-02-15 16:48:23.907 046 15839.65 498.20 52583.93 88888.00 2024-02-15 16:48:24.407 046 15839.62 498.25 52583.89 88888.00 2024-02-15 16:48:24.907 046 15839.58 498.24 52583.86 88888.00 2024-02-15 16:48:25.407 046 15839.56 498.21 52583.82 88888.00 2024-02-15 16:48:25.907 046 15839.53 498.24 52583.79 88888.00 2024-02-15 16:48:26.407 046 15839.56 498.28 52583.78 88888.00 2024-02-15 16:48:26.907 046 15839.61 498.21 52583.76 88888.00 2024-02-15 16:48:27.407 046 15839.63 498.13 52583.85 88888.00 2024-02-15 16:48:27.907 046 15839.60 498.16 52583.94 88888.00 2024-02-15 16:48:28.407 046 15839.62 498.16 52583.93 88888.00 2024-02-15 16:48:28.907 046 15839.63 498.16 52583.93 88888.00 2024-02-15 16:48:29.407 046 15839.66 498.15 52583.91 88888.00 2024-02-15 16:48:29.907 046 15839.65 498.18 52583.92 88888.00 2024-02-15 16:48:30.407 046 15839.59 498.17 52583.94 88888.00 2024-02-15 16:48:30.907 046 15839.56 498.08 52583.90 88888.00 2024-02-15 16:48:31.407 046 15839.63 498.05 52583.94 88888.00 2024-02-15 16:48:31.907 046 15839.66 498.15 52583.94 88888.00 2024-02-15 16:48:32.407 046 15839.66 498.19 52583.82 88888.00 2024-02-15 16:48:32.907 046 15839.66 498.11 52583.76 88888.00 2024-02-15 16:48:33.407 046 15839.62 498.04 52583.84 88888.00 2024-02-15 16:48:33.907 046 15839.62 498.05 52583.84 88888.00 2024-02-15 16:48:34.407 046 15839.61 498.04 52583.76 88888.00 2024-02-15 16:48:34.907 046 15839.65 497.99 52583.77 88888.00 2024-02-15 16:48:35.407 046 15839.65 498.00 52583.79 88888.00 2024-02-15 16:48:35.907 046 15839.63 498.03 52583.82 88888.00 2024-02-15 16:48:36.407 046 15839.66 498.05 52583.83 88888.00 2024-02-15 16:48:36.907 046 15839.68 498.04 52583.77 88888.00 2024-02-15 16:48:37.407 046 15839.67 498.07 52583.75 88888.00 2024-02-15 16:48:37.907 046 15839.71 498.07 52583.79 88888.00 2024-02-15 16:48:38.407 046 15839.70 498.08 52583.92 88888.00 2024-02-15 16:48:39.407 046 15839.69 498.04 52583.84 88888.00 2024-02-15 16:48:39.907 046 15839.70 498.04 52583.87 88888.00 2024-02-15 16:48:40.407 046 15839.69 498.07 52583.90 88888.00 2024-02-15 16:48:40.907 046 15839.68 498.09 52583.84 88888.00 2024-02-15 16:48:41.407 046 15839.68 498.08 52583.83 88888.00 2024-02-15 16:48:41.907 046 15839.68 498.05 52583.94 88888.00 2024-02-15 16:48:42.407 046 15839.72 498.07 52583.99 88888.00 2024-02-15 16:48:42.907 046 15839.74 498.03 52583.94 88888.00 2024-02-15 16:48:43.407 046 15839.75 498.01 52583.86 88888.00 2024-02-15 16:48:43.907 046 15839.76 498.03 52583.93 88888.00 2024-02-15 16:48:44.407 046 15839.74 498.08 52583.94 88888.00 2024-02-15 16:48:44.907 046 15839.68 498.08 52583.86 88888.00 2024-02-15 16:48:45.407 046 15839.68 498.03 52583.82 88888.00 2024-02-15 16:48:45.907 046 15839.71 498.02 52583.86 88888.00 2024-02-15 16:48:46.407 046 15839.74 498.04 52583.88 88888.00 2024-02-15 16:48:46.907 046 15839.74 498.04 52583.78 88888.00 2024-02-15 16:48:47.407 046 15839.76 497.99 52583.72 88888.00 2024-02-15 16:48:47.907 046 15839.76 498.00 52583.72 88888.00 2024-02-15 16:48:48.407 046 15839.75 498.02 52583.82 88888.00 2024-02-15 16:48:49.407 046 15839.80 498.04 52583.80 88888.00 2024-02-15 16:48:49.907 046 15839.79 497.99 52583.78 88888.00 2024-02-15 16:48:50.407 046 15839.81 497.99 52583.87 88888.00 2024-02-15 16:48:50.907 046 15839.78 498.04 52583.86 88888.00 2024-02-15 16:48:51.407 046 15839.77 498.01 52583.82 88888.00 2024-02-15 16:48:51.907 046 15839.80 497.99 52583.84 88888.00 2024-02-15 16:48:52.407 046 15839.81 498.00 52583.89 88888.00 2024-02-15 16:48:52.907 046 15839.79 498.03 52583.89 88888.00 2024-02-15 16:48:53.407 046 15839.81 498.07 52583.87 88888.00 2024-02-15 16:48:53.907 046 15839.76 498.03 52583.80 88888.00 2024-02-15 16:48:54.407 046 15839.78 498.02 52583.79 88888.00 2024-02-15 16:48:54.907 046 15839.83 498.04 52583.77 88888.00 2024-02-15 16:48:55.407 046 15839.81 498.07 52583.76 88888.00 2024-02-15 16:48:55.907 046 15839.80 498.02 52583.74 88888.00 2024-02-15 16:48:56.407 046 15839.81 498.02 52583.80 88888.00 2024-02-15 16:48:56.907 046 15839.80 498.05 52583.84 88888.00 2024-02-15 16:48:57.407 046 15839.88 498.11 52583.86 88888.00 2024-02-15 16:48:57.907 046 15839.89 498.08 52583.80 88888.00 2024-02-15 16:48:58.407 046 15839.87 498.00 52583.76 88888.00 2024-02-15 16:48:58.907 046 15839.87 498.02 52583.78 88888.00 2024-02-15 16:48:59.407 046 15839.87 498.08 52583.83 88888.00 2024-02-15 16:48:59.907 046 15839.86 498.07 52583.72 88888.00 2024-02-15 16:49:00.407 046 15839.88 498.00 52583.75 88888.00 2024-02-15 16:49:00.907 046 15839.90 498.03 52583.74 88888.00 2024-02-15 16:49:01.407 046 15839.89 498.08 52583.72 88888.00 2024-02-15 16:49:01.907 046 15839.90 498.09 52583.75 88888.00 2024-02-15 16:49:02.407 046 15839.87 498.05 52583.73 88888.00 2024-02-15 16:49:02.907 046 15839.86 498.02 52583.77 88888.00 2024-02-15 16:49:03.407 046 15839.90 498.07 52583.86 88888.00 2024-02-15 16:49:03.907 046 15839.87 498.12 52583.83 88888.00 2024-02-15 16:49:04.407 046 15839.83 498.11 52583.79 88888.00 2024-02-15 16:49:04.907 046 15839.85 498.07 52583.82 88888.00 2024-02-15 16:49:05.407 046 15839.85 498.11 52583.82 88888.00 2024-02-15 16:49:05.907 046 15839.87 498.18 52583.86 88888.00 2024-02-15 16:49:06.407 046 15839.90 498.16 52583.83 88888.00 2024-02-15 16:49:06.907 046 15839.95 498.13 52583.85 88888.00 2024-02-15 16:49:07.407 046 15839.93 498.19 52583.90 88888.00 2024-02-15 16:49:07.907 046 15839.93 498.26 52583.89 88888.00 2024-02-15 16:49:08.407 046 15839.89 498.22 52583.77 88888.00 2024-02-15 16:49:09.407 046 15839.88 498.25 52583.86 88888.00 2024-02-15 16:49:09.907 046 15839.87 498.32 52583.84 88888.00 2024-02-15 16:49:10.407 046 15839.86 498.29 52583.84 88888.00 2024-02-15 16:49:10.907 046 15839.90 498.30 52583.92 88888.00 2024-02-15 16:49:11.407 046 15839.89 498.36 52583.98 88888.00 2024-02-15 16:49:11.907 046 15839.89 498.34 52583.95 88888.00 2024-02-15 16:49:12.407 046 15839.87 498.29 52583.88 88888.00 2024-02-15 16:49:12.907 046 15839.83 498.33 52583.89 88888.00 2024-02-15 16:49:13.407 046 15839.88 498.36 52583.85 88888.00 2024-02-15 16:49:13.907 046 15839.86 498.32 52583.84 88888.00 2024-02-15 16:49:14.407 046 15839.88 498.33 52583.88 88888.00 2024-02-15 16:49:14.907 046 15839.90 498.35 52583.88 88888.00 2024-02-15 16:49:15.407 046 15839.93 498.30 52583.83 88888.00 2024-02-15 16:49:15.907 046 15839.92 498.28 52583.80 88888.00 2024-02-15 16:49:16.407 046 15839.90 498.32 52583.82 88888.00 2024-02-15 16:49:16.907 046 15839.92 498.36 52583.78 88888.00 2024-02-15 16:49:17.407 046 15839.92 498.35 52583.79 88888.00 2024-02-15 16:49:17.907 046 15839.86 498.34 52583.85 88888.00 2024-02-15 16:49:18.407 046 15839.80 498.37 52583.88 88888.00 2024-02-15 16:49:18.907 046 15839.88 498.42 52583.86 88888.00 2024-02-15 16:49:19.407 046 15839.89 498.41 52583.80 88888.00 2024-02-15 16:49:19.907 046 15839.87 498.39 52583.82 88888.00 2024-02-15 16:49:20.407 046 15839.89 498.42 52583.85 88888.00 2024-02-15 16:49:20.907 046 15839.89 498.39 52583.77 88888.00 2024-02-15 16:49:21.407 046 15839.85 498.37 52583.82 88888.00 2024-02-15 16:49:21.907 046 15839.92 498.44 52583.89 88888.00 2024-02-15 16:49:22.407 046 15839.87 498.48 52583.82 88888.00 2024-02-15 16:49:22.907 046 15839.83 498.44 52583.75 88888.00 2024-02-15 16:49:23.407 046 15839.86 498.44 52583.78 88888.00 2024-02-15 16:49:23.907 046 15839.85 498.48 52583.75 88888.00 2024-02-15 16:49:24.407 046 15839.87 498.47 52583.72 88888.00 2024-02-15 16:49:24.907 046 15839.93 498.47 52583.79 88888.00 2024-02-15 16:49:25.407 046 15839.92 498.56 52583.87 88888.00 2024-02-15 16:49:25.907 046 15839.87 498.48 52583.86 88888.00 2024-02-15 16:49:26.407 046 15839.86 498.44 52583.84 88888.00 2024-02-15 16:49:26.907 046 15839.84 498.46 52583.88 88888.00 2024-02-15 16:49:27.407 046 15839.85 498.46 52583.87 88888.00 2024-02-15 16:49:27.907 046 15839.87 498.44 52583.90 88888.00 2024-02-15 16:49:28.407 046 15839.92 498.44 52583.94 88888.00 2024-02-15 16:49:28.907 046 15839.95 498.47 52583.94 88888.00 2024-02-15 16:49:29.407 046 15839.95 498.43 52583.91 88888.00 2024-02-15 16:49:29.907 046 15839.92 498.42 52583.92 88888.00 2024-02-15 16:49:30.407 046 15839.89 498.50 52583.98 88888.00 2024-02-15 16:49:30.907 046 15839.89 498.53 52583.92 88888.00 2024-02-15 16:49:31.407 046 15839.92 498.52 52583.94 88888.00 2024-02-15 16:49:31.907 046 15839.96 498.54 52584.04 88888.00 2024-02-15 16:49:32.407 046 15839.96 498.50 52584.00 88888.00 2024-02-15 16:49:32.907 046 15839.95 498.44 52583.97 88888.00 2024-02-15 16:49:33.407 046 15839.94 498.52 52584.02 88888.00 2024-02-15 16:49:33.907 046 15839.90 498.51 52583.94 88888.00 2024-02-15 16:49:34.407 046 15839.96 498.46 52583.92 88888.00 2024-02-15 16:49:34.907 046 15839.96 498.45 52583.93 88888.00 2024-02-15 16:49:35.407 046 15839.98 498.44 52583.89 88888.00 2024-02-15 16:49:35.907 046 15839.98 498.42 52583.86 88888.00 2024-02-15 16:49:36.407 046 15839.94 498.41 52583.91 88888.00 2024-02-15 16:49:36.907 046 15839.89 498.47 52583.91 88888.00 2024-02-15 16:49:37.407 046 15839.89 498.45 52583.86 88888.00 2024-02-15 16:49:37.907 046 15839.96 498.41 52583.86 88888.00 2024-02-15 16:49:38.407 046 15839.97 498.43 52583.88 88888.00 2024-02-15 16:49:38.907 046 15839.97 498.39 52583.88 88888.00 2024-02-15 16:49:39.407 046 15839.95 498.37 52583.93 88888.00 2024-02-15 16:49:39.907 046 15839.98 498.43 52584.00 88888.00 2024-02-15 16:49:40.407 046 15839.99 498.47 52583.96 88888.00 2024-02-15 16:49:40.907 046 15839.97 498.45 52583.92 88888.00 2024-02-15 16:49:41.407 046 15839.96 498.42 52583.94 88888.00 2024-02-15 16:49:41.907 046 15839.96 498.45 52583.92 88888.00 2024-02-15 16:49:42.407 046 15839.93 498.42 52583.89 88888.00 2024-02-15 16:49:42.907 046 15839.94 498.37 52583.92 88888.00 2024-02-15 16:49:43.407 046 15839.96 498.38 52583.91 88888.00 2024-02-15 16:49:43.907 046 15839.96 498.41 52583.84 88888.00 2024-02-15 16:49:44.407 046 15839.93 498.43 52583.78 88888.00 2024-02-15 16:49:44.907 046 15839.95 498.46 52583.82 88888.00 2024-02-15 16:49:45.407 046 15839.94 498.50 52583.88 88888.00 2024-02-15 16:49:45.907 046 15839.93 498.44 52583.87 88888.00 2024-02-15 16:49:46.407 046 15839.94 498.38 52583.88 88888.00 2024-02-15 16:49:46.907 046 15839.96 498.42 52583.88 88888.00 2024-02-15 16:49:47.407 046 15839.92 498.39 52583.83 88888.00 2024-02-15 16:49:47.907 046 15839.95 498.37 52583.79 88888.00 2024-02-15 16:49:48.407 046 15839.98 498.41 52583.84 88888.00 2024-02-15 16:49:48.907 046 15839.96 498.39 52583.85 88888.00 2024-02-15 16:49:49.407 046 15840.03 498.34 52583.89 88888.00 2024-02-15 16:49:49.907 046 15840.05 498.33 52583.91 88888.00 2024-02-15 16:49:50.407 046 15840.04 498.36 52583.93 88888.00 2024-02-15 16:49:50.907 046 15840.03 498.37 52583.88 88888.00 2024-02-15 16:49:51.407 046 15840.02 498.36 52583.85 88888.00 2024-02-15 16:49:51.907 046 15839.99 498.39 52583.94 88888.00 2024-02-15 16:49:52.407 046 15839.99 498.34 52583.88 88888.00 2024-02-15 16:49:52.907 046 15839.99 498.30 52583.84 88888.00 2024-02-15 16:49:53.407 046 15839.97 498.32 52583.91 88888.00 2024-02-15 16:49:53.907 046 15839.96 498.36 52583.94 88888.00 2024-02-15 16:49:54.407 046 15839.96 498.34 52583.91 88888.00 2024-02-15 16:49:54.907 046 15839.96 498.30 52583.91 88888.00 2024-02-15 16:49:55.407 046 15839.95 498.32 52583.92 88888.00 2024-02-15 16:49:55.907 046 15839.96 498.37 52583.87 88888.00 2024-02-15 16:49:56.407 046 15839.96 498.36 52583.90 88888.00 2024-02-15 16:49:56.907 046 15839.99 498.35 52583.97 88888.00 2024-02-15 16:49:57.407 046 15840.01 498.35 52583.94 88888.00 2024-02-15 16:49:57.907 046 15839.96 498.32 52583.88 88888.00 2024-02-15 16:49:58.407 046 15839.96 498.34 52583.88 88888.00 2024-02-15 16:49:58.907 046 15839.97 498.37 52583.86 88888.00 2024-02-15 16:49:59.407 046 15840.03 498.36 52583.83 88888.00 2024-02-15 16:49:59.907 046 15839.96 498.26 52583.82 88888.00 2024-02-15 16:50:00.907 046 15839.95 498.34 52583.94 88888.00 2024-02-15 16:50:01.407 046 15839.96 498.33 52583.93 88888.00 2024-02-15 16:50:01.907 046 15839.95 498.32 52583.89 88888.00 2024-02-15 16:50:02.407 046 15839.97 498.35 52583.87 88888.00 2024-02-15 16:50:02.907 046 15839.96 498.33 52583.85 88888.00 2024-02-15 16:50:03.407 046 15839.95 498.29 52583.88 88888.00 2024-02-15 16:50:03.907 046 15839.95 498.26 52583.93 88888.00 2024-02-15 16:50:04.407 046 15839.96 498.30 52583.90 88888.00 2024-02-15 16:50:04.907 046 15839.96 498.29 52583.85 88888.00 2024-02-15 16:50:05.407 046 15839.90 498.18 52583.77 88888.00 2024-02-15 16:50:05.907 046 15839.93 498.17 52583.79 88888.00 2024-02-15 16:50:06.407 046 15839.97 498.25 52583.83 88888.00 2024-02-15 16:50:06.907 046 15840.01 498.25 52583.80 88888.00 2024-02-15 16:50:07.407 046 15839.94 498.20 52583.84 88888.00 2024-02-15 16:50:07.907 046 15839.94 498.25 52583.91 88888.00 2024-02-15 16:50:08.407 046 15839.96 498.28 52583.88 88888.00 2024-02-15 16:50:08.907 046 15839.95 498.25 52583.88 88888.00 2024-02-15 16:50:09.407 046 15839.96 498.20 52583.85 88888.00 2024-02-15 16:50:09.907 046 15840.01 498.21 52583.89 88888.00 2024-02-15 16:50:10.407 046 15840.02 498.18 52583.91 88888.00 2024-02-15 16:50:10.907 046 15839.97 498.15 52583.89 88888.00 2024-02-15 16:50:11.407 046 15839.98 498.15 52583.89 88888.00 2024-02-15 16:50:11.907 046 15839.96 498.22 52583.91 88888.00 2024-02-15 16:50:12.407 046 15839.96 498.24 52583.84 88888.00 2024-02-15 16:50:12.907 046 15839.93 498.11 52583.77 88888.00 2024-02-15 16:50:13.407 046 15839.89 498.09 52583.84 88888.00 2024-02-15 16:50:13.907 046 15839.88 498.16 52583.85 88888.00 2024-02-15 16:50:14.407 046 15839.90 498.17 52583.80 88888.00 2024-02-15 16:50:14.907 046 15839.89 498.13 52583.80 88888.00 2024-02-15 16:50:15.407 046 15839.93 498.16 52583.78 88888.00 2024-02-15 16:50:15.907 046 15839.94 498.22 52583.82 88888.00 2024-02-15 16:50:16.407 046 15839.93 498.19 52583.79 88888.00 2024-02-15 16:50:16.907 046 15839.94 498.08 52583.76 88888.00 2024-02-15 16:50:17.407 046 15839.98 498.10 52583.83 88888.00 2024-02-15 16:50:17.907 046 15839.92 498.17 52583.92 88888.00 2024-02-15 16:50:18.907 046 15839.95 498.07 52583.84 88888.00 2024-02-15 16:50:19.407 046 15839.92 498.05 52583.86 88888.00 2024-02-15 16:50:19.907 046 15839.87 498.12 52583.84 88888.00 2024-02-15 16:50:20.407 046 15839.94 498.09 52583.82 88888.00 2024-02-15 16:50:20.907 046 15839.96 498.05 52583.82 88888.00 2024-02-15 16:50:21.407 046 15839.98 498.07 52583.88 88888.00 2024-02-15 16:50:21.907 046 15840.01 498.11 52583.87 88888.00 2024-02-15 16:50:22.407 046 15839.99 498.08 52583.86 88888.00 2024-02-15 16:50:22.907 046 15839.96 498.03 52583.89 88888.00 2024-02-15 16:50:23.407 046 15839.99 498.00 52583.92 88888.00 2024-02-15 16:50:23.907 046 15839.99 498.02 52583.92 88888.00 2024-02-15 16:50:24.407 046 15839.98 498.05 52583.92 88888.00 2024-02-15 16:50:24.907 046 15840.01 497.99 52583.90 88888.00 2024-02-15 16:50:25.407 046 15839.97 497.98 52583.92 88888.00 2024-02-15 16:50:25.907 046 15839.99 498.02 52583.92 88888.00 2024-02-15 16:50:26.407 046 15839.99 498.03 52583.91 88888.00 2024-02-15 16:50:26.907 046 15839.96 498.02 52583.87 88888.00 2024-02-15 16:50:27.407 046 15839.96 497.99 52583.86 88888.00 2024-02-15 16:50:27.907 046 15839.97 497.99 52583.89 88888.00 2024-02-15 16:50:28.907 046 15839.98 498.00 52583.80 88888.00 2024-02-15 16:50:29.407 046 15840.01 497.94 52583.86 88888.00 2024-02-15 16:50:29.907 046 15840.02 497.96 52583.90 88888.00 2024-02-15 16:50:30.407 046 15840.03 498.03 52583.92 88888.00 2024-02-15 16:50:30.907 046 15839.99 498.01 52583.90 88888.00 2024-02-15 16:50:31.407 046 15839.95 497.92 52583.92 88888.00 2024-02-15 16:50:31.907 046 15839.96 497.94 52583.90 88888.00 2024-02-15 16:50:32.407 046 15839.99 498.01 52583.87 88888.00 2024-02-15 16:50:32.907 046 15839.98 498.03 52583.87 88888.00 2024-02-15 16:50:33.407 046 15839.96 497.94 52583.86 88888.00 2024-02-15 16:50:33.907 046 15839.97 497.93 52583.92 88888.00 2024-02-15 16:50:34.407 046 15839.97 498.01 52583.88 88888.00 2024-02-15 16:50:34.907 046 15840.01 498.07 52583.84 88888.00 2024-02-15 16:50:35.407 046 15839.94 498.03 52583.77 88888.00 2024-02-15 16:50:35.907 046 15839.93 497.96 52583.80 88888.00 2024-02-15 16:50:36.407 046 15839.96 497.98 52583.90 88888.00 2024-02-15 16:50:36.907 046 15839.98 498.01 52583.92 88888.00 2024-02-15 16:50:37.407 046 15840.01 497.93 52583.87 88888.00 2024-02-15 16:50:37.907 046 15839.97 497.89 52583.91 88888.00 2024-02-15 16:50:38.907 046 15839.94 497.99 52583.97 88888.00 2024-02-15 16:50:39.407 046 15839.96 497.94 52583.90 88888.00 2024-02-15 16:50:39.907 046 15839.96 497.90 52583.85 88888.00 2024-02-15 16:50:40.407 046 15839.96 497.93 52583.87 88888.00 2024-02-15 16:50:40.907 046 15839.96 497.99 52583.88 88888.00 2024-02-15 16:50:41.407 046 15839.93 497.94 52583.84 88888.00 2024-02-15 16:50:41.907 046 15839.90 497.87 52583.76 88888.00 2024-02-15 16:50:42.407 046 15839.95 497.87 52583.82 88888.00 2024-02-15 16:50:42.907 046 15839.97 497.90 52583.93 88888.00 2024-02-15 16:50:43.407 046 15839.93 497.90 52583.97 88888.00 2024-02-15 16:50:43.908 046 15839.96 497.87 52583.94 88888.00 2024-02-15 16:50:44.408 046 15839.96 497.84 52583.90 88888.00 2024-02-15 16:50:44.908 046 15839.98 497.86 52583.93 88888.00 2024-02-15 16:50:45.408 046 15839.95 497.93 52583.93 88888.00 2024-02-15 16:50:45.908 046 15839.92 497.89 52583.93 88888.00 2024-02-15 16:50:46.408 046 15839.90 497.85 52583.92 88888.00 2024-02-15 16:50:46.908 046 15839.95 497.87 52583.94 88888.00 2024-02-15 16:50:47.408 046 15839.96 497.90 52584.03 88888.00 2024-02-15 16:50:47.908 046 15839.97 497.90 52583.97 88888.00 2024-02-15 16:50:48.408 046 15839.95 497.89 52583.90 88888.00 2024-02-15 16:50:48.908 046 15839.90 497.87 52583.83 88888.00 2024-02-15 16:50:49.408 046 15839.94 497.86 52583.86 88888.00 2024-02-15 16:50:49.908 046 15839.90 497.90 52583.84 88888.00 2024-02-15 16:50:50.408 046 15839.85 497.89 52583.82 88888.00 2024-02-15 16:50:50.908 046 15839.88 497.79 52583.86 88888.00 2024-02-15 16:50:51.408 046 15839.87 497.78 52583.93 88888.00 2024-02-15 16:50:51.908 046 15839.90 497.82 52583.94 88888.00 2024-02-15 16:50:52.408 046 15839.88 497.81 52583.89 88888.00 2024-02-15 16:50:52.908 046 15839.83 497.76 52583.80 88888.00 2024-02-15 16:50:53.408 046 15839.84 497.74 52583.86 88888.00 2024-02-15 16:50:53.908 046 15839.87 497.74 52583.93 88888.00 2024-02-15 16:50:54.408 046 15839.86 497.78 52583.94 88888.00 2024-02-15 16:50:54.908 046 15839.89 497.77 52583.89 88888.00 2024-02-15 16:50:55.408 046 15839.92 497.72 52583.79 88888.00 2024-02-15 16:50:55.908 046 15839.93 497.72 52583.78 88888.00 2024-02-15 16:50:56.408 046 15839.93 497.76 52583.80 88888.00 2024-02-15 16:50:56.908 046 15839.90 497.81 52583.80 88888.00 2024-02-15 16:50:57.408 046 15839.81 497.95 52583.80 88888.00 2024-02-15 16:50:57.908 046 15839.87 497.96 52583.84 88888.00 2024-02-15 16:50:58.408 046 15839.97 497.92 52583.94 88888.00 2024-02-15 16:50:58.908 046 15839.99 497.94 52583.98 88888.00 2024-02-15 16:50:59.408 046 15839.95 497.98 52583.97 88888.00 2024-02-15 16:50:59.908 046 15839.94 497.91 52584.02 88888.00 2024-02-15 16:51:00.408 046 15839.96 497.89 52584.07 88888.00 2024-02-15 16:51:00.908 046 15839.94 497.90 52584.12 88888.00 2024-02-15 16:51:01.408 046 15839.93 497.89 52584.10 88888.00 2024-02-15 16:51:01.908 046 15839.93 497.83 52584.09 88888.00 2024-02-15 16:51:02.408 046 15839.90 497.83 52584.12 88888.00 2024-02-15 16:51:02.908 046 15839.90 497.86 52584.14 88888.00 2024-02-15 16:51:03.408 046 15839.93 497.89 52584.15 88888.00 2024-02-15 16:51:03.908 046 15839.88 497.81 52584.06 88888.00 2024-02-15 16:51:04.408 046 15839.93 497.79 52584.05 88888.00 2024-02-15 16:51:04.908 046 15839.92 497.84 52584.12 88888.00 2024-02-15 16:51:05.408 046 15839.90 497.84 52584.16 88888.00 2024-02-15 16:51:05.908 046 15839.87 497.73 52584.13 88888.00 2024-02-15 16:51:06.408 046 15839.89 497.69 52584.11 88888.00 2024-02-15 16:51:06.908 046 15839.92 497.74 52584.20 88888.00 2024-02-15 16:51:07.408 046 15839.88 497.73 52584.19 88888.00 2024-02-15 16:51:07.908 046 15839.90 497.69 52584.18 88888.00 2024-02-15 16:51:08.408 046 15839.92 497.66 52584.24 88888.00 2024-02-15 16:51:08.908 046 15839.92 497.68 52584.28 88888.00 2024-02-15 16:51:09.408 046 15839.96 497.69 52584.28 88888.00 2024-02-15 16:51:09.908 046 15839.98 497.64 52584.29 88888.00 2024-02-15 16:51:10.408 046 15840.02 497.53 52584.36 88888.00 2024-02-15 16:51:10.908 046 15840.02 497.47 52584.40 88888.00 2024-02-15 16:51:11.408 046 15840.05 497.41 52584.43 88888.00 2024-02-15 16:51:11.908 046 15840.15 497.30 52584.47 88888.00 2024-02-15 16:51:12.408 046 15840.12 497.20 52584.57 88888.00 2024-02-15 16:51:12.908 046 15840.11 497.15 52584.67 88888.00 2024-02-15 16:51:13.408 046 15840.11 497.14 52584.68 88888.00 2024-02-15 16:51:13.908 046 15840.06 497.06 52584.66 88888.00 2024-02-15 16:51:14.408 046 15840.04 496.90 52584.67 88888.00 2024-02-15 16:51:14.908 046 15840.04 496.79 52584.75 88888.00 2024-02-15 16:51:15.408 046 15840.07 496.70 52584.83 88888.00 2024-02-15 16:51:15.908 046 15840.05 496.63 52584.83 88888.00 2024-02-15 16:51:16.408 046 15840.11 496.55 52584.84 88888.00 2024-02-15 16:51:16.908 046 15840.16 496.44 52584.82 88888.00 2024-02-15 16:51:17.408 046 15840.15 496.31 52584.73 88888.00 2024-02-15 16:51:17.908 046 15840.15 496.26 52584.73 88888.00 2024-02-15 16:51:18.408 046 15840.16 496.22 52584.80 88888.00 2024-02-15 16:51:18.908 046 15840.11 496.26 52584.80 88888.00 2024-02-15 16:51:19.408 046 15840.08 496.26 52584.79 88888.00 2024-02-15 16:51:19.908 046 15840.06 496.25 52584.84 88888.00 2024-02-15 16:51:20.408 046 15840.06 496.25 52584.84 88888.00 2024-02-15 16:51:20.908 046 15840.03 496.18 52584.80 88888.00 2024-02-15 16:51:21.408 046 15840.06 496.05 52584.79 88888.00 2024-02-15 16:51:22.408 046 15840.16 495.91 52584.95 88888.00 2024-02-15 16:51:22.908 046 15840.28 495.90 52585.05 88888.00 2024-02-15 16:51:23.408 046 15840.32 495.88 52585.07 88888.00 2024-02-15 16:51:23.908 046 15840.37 495.86 52585.10 88888.00 2024-02-15 16:51:24.408 046 15840.34 495.80 52585.07 88888.00 2024-02-15 16:51:24.908 046 15840.38 495.76 52585.14 88888.00 2024-02-15 16:51:25.408 046 15840.40 495.75 52585.23 88888.00 2024-02-15 16:51:25.908 046 15840.42 495.77 52585.37 88888.00 2024-02-15 16:51:26.408 046 15840.50 495.80 52585.47 88888.00 2024-02-15 16:51:26.908 046 15840.50 495.86 52585.54 88888.00 2024-02-15 16:51:27.408 046 15840.51 495.88 52585.51 88888.00 2024-02-15 16:51:27.908 046 15840.50 495.85 52585.47 88888.00 2024-02-15 16:51:28.408 046 15840.52 495.85 52585.50 88888.00 2024-02-15 16:51:28.908 046 15840.52 495.88 52585.57 88888.00 2024-02-15 16:51:29.408 046 15840.59 495.90 52585.61 88888.00 2024-02-15 16:51:29.908 046 15840.56 495.87 52585.56 88888.00 2024-02-15 16:51:30.408 046 15840.52 495.82 52585.61 88888.00 2024-02-15 16:51:30.908 046 15840.51 495.82 52585.70 88888.00 2024-02-15 16:51:31.408 046 15840.55 495.90 52585.76 88888.00 2024-02-15 16:51:32.408 046 15840.56 495.95 52585.69 88888.00 2024-02-15 16:51:32.908 046 15840.53 495.88 52585.64 88888.00 2024-02-15 16:51:33.408 046 15840.51 495.88 52585.66 88888.00 2024-02-15 16:51:33.908 046 15840.53 495.94 52585.71 88888.00 2024-02-15 16:51:34.408 046 15840.56 495.94 52585.64 88888.00 2024-02-15 16:51:34.908 046 15840.58 495.90 52585.63 88888.00 2024-02-15 16:51:35.408 046 15840.50 495.88 52585.67 88888.00 2024-02-15 16:51:35.908 046 15840.44 495.91 52585.74 88888.00 2024-02-15 16:51:36.408 046 15840.49 495.93 52585.73 88888.00 2024-02-15 16:51:36.908 046 15840.50 495.94 52585.66 88888.00 2024-02-15 16:51:37.408 046 15840.48 495.90 52585.63 88888.00 2024-02-15 16:51:37.908 046 15840.50 495.88 52585.70 88888.00 2024-02-15 16:51:38.408 046 15840.56 495.88 52585.73 88888.00 2024-02-15 16:51:38.908 046 15840.51 495.90 52585.66 88888.00 2024-02-15 16:51:39.408 046 15840.47 495.85 52585.65 88888.00 2024-02-15 16:51:39.908 046 15840.43 495.78 52585.63 88888.00 2024-02-15 16:51:40.408 046 15840.47 495.85 52585.69 88888.00 2024-02-15 16:51:40.908 046 15840.52 495.97 52585.78 88888.00 2024-02-15 16:51:41.408 046 15840.57 496.01 52585.72 88888.00 2024-02-15 16:51:41.908 046 15840.51 495.97 52585.79 88888.00 2024-02-15 16:51:42.408 046 15840.50 495.99 52585.80 88888.00 2024-02-15 16:51:42.908 046 15840.52 496.02 52585.77 88888.00 2024-02-15 16:51:43.408 046 15840.49 496.02 52585.75 88888.00 2024-02-15 16:51:43.908 046 15840.50 495.96 52585.74 88888.00 2024-02-15 16:51:44.408 046 15840.51 495.97 52585.81 88888.00 2024-02-15 16:51:44.908 046 15840.49 496.01 52585.83 88888.00 2024-02-15 16:51:45.408 046 15840.48 496.02 52585.78 88888.00 2024-02-15 16:51:45.908 046 15840.44 495.96 52585.73 88888.00 2024-02-15 16:51:46.408 046 15840.42 495.92 52585.73 88888.00 2024-02-15 16:51:46.908 046 15840.44 495.94 52585.80 88888.00 2024-02-15 16:51:47.408 046 15840.47 495.94 52585.76 88888.00 2024-02-15 16:51:47.908 046 15840.42 495.91 52585.75 88888.00 2024-02-15 16:51:48.408 046 15840.39 495.90 52585.74 88888.00 2024-02-15 16:51:48.908 046 15840.40 495.91 52585.74 88888.00 2024-02-15 16:51:49.408 046 15840.41 495.92 52585.77 88888.00 2024-02-15 16:51:49.908 046 15840.39 495.92 52585.72 88888.00 2024-02-15 16:51:50.408 046 15840.35 495.91 52585.71 88888.00 2024-02-15 16:51:50.908 046 15840.34 495.92 52585.75 88888.00 2024-02-15 16:51:51.408 046 15840.34 496.00 52585.77 88888.00 2024-02-15 16:51:51.908 046 15840.35 495.99 52585.71 88888.00 2024-02-15 16:51:52.408 046 15840.38 495.92 52585.69 88888.00 2024-02-15 16:51:52.908 046 15840.41 495.90 52585.71 88888.00 2024-02-15 16:51:53.408 046 15840.41 495.92 52585.71 88888.00 2024-02-15 16:51:53.908 046 15840.39 495.97 52585.69 88888.00 2024-02-15 16:51:54.408 046 15840.35 495.95 52585.67 88888.00 2024-02-15 16:51:54.908 046 15840.40 495.95 52585.74 88888.00 2024-02-15 16:51:55.408 046 15840.38 495.96 52585.83 88888.00 2024-02-15 16:51:55.908 046 15840.31 496.05 52585.81 88888.00 2024-02-15 16:51:56.408 046 15840.33 496.08 52585.79 88888.00 2024-02-15 16:51:56.908 046 15840.37 496.04 52585.76 88888.00 2024-02-15 16:51:57.408 046 15840.37 496.05 52585.79 88888.00 2024-02-15 16:51:57.908 046 15840.33 496.08 52585.81 88888.00 2024-02-15 16:51:58.408 046 15840.32 496.04 52585.80 88888.00 2024-02-15 16:51:58.908 046 15840.33 496.01 52585.80 88888.00 2024-02-15 16:51:59.408 046 15840.33 496.00 52585.86 88888.00 2024-02-15 16:51:59.908 046 15840.34 496.05 52585.85 88888.00 2024-02-15 16:52:00.408 046 15840.32 496.04 52585.77 88888.00 2024-02-15 16:52:00.908 046 15840.37 495.99 52585.71 88888.00 2024-02-15 16:52:01.408 046 15840.37 496.02 52585.74 88888.00 2024-02-15 16:52:01.908 046 15840.35 496.08 52585.76 88888.00 2024-02-15 16:52:02.408 046 15840.32 496.03 52585.79 88888.00 2024-02-15 16:52:02.908 046 15840.34 496.02 52585.78 88888.00 2024-02-15 16:52:03.408 046 15840.34 496.02 52585.79 88888.00 2024-02-15 16:52:03.908 046 15840.34 496.03 52585.79 88888.00 2024-02-15 16:52:04.408 046 15840.34 496.04 52585.72 88888.00 2024-02-15 16:52:04.908 046 15840.33 495.99 52585.73 88888.00 2024-02-15 16:52:05.408 046 15840.34 496.00 52585.75 88888.00 2024-02-15 16:52:05.908 046 15840.34 496.06 52585.78 88888.00 2024-02-15 16:52:06.408 046 15840.34 496.06 52585.76 88888.00 2024-02-15 16:52:06.908 046 15840.32 496.01 52585.76 88888.00 2024-02-15 16:52:07.408 046 15840.31 496.01 52585.75 88888.00 2024-02-15 16:52:07.908 046 15840.29 496.03 52585.75 88888.00 2024-02-15 16:52:08.408 046 15840.33 496.06 52585.70 88888.00 2024-02-15 16:52:08.908 046 15840.33 496.06 52585.69 88888.00 2024-02-15 16:52:09.408 046 15840.33 496.08 52585.74 88888.00 2024-02-15 16:52:09.908 046 15840.38 496.13 52585.80 88888.00 2024-02-15 16:52:10.408 046 15840.41 496.20 52585.79 88888.00 2024-02-15 16:52:10.908 046 15840.38 496.23 52585.79 88888.00 2024-02-15 16:52:11.408 046 15840.37 496.19 52585.84 88888.00 2024-02-15 16:52:11.908 046 15840.34 496.17 52585.85 88888.00 2024-02-15 16:52:12.408 046 15840.32 496.14 52585.79 88888.00 2024-02-15 16:52:12.908 046 15840.32 496.13 52585.77 88888.00 2024-02-15 16:52:13.408 046 15840.37 496.16 52585.79 88888.00 2024-02-15 16:52:13.908 046 15840.37 496.12 52585.76 88888.00 2024-02-15 16:52:14.408 046 15840.38 496.10 52585.71 88888.00 2024-02-15 16:52:14.908 046 15840.32 496.06 52585.69 88888.00 2024-02-15 16:52:15.408 046 15840.31 496.11 52585.73 88888.00 2024-02-15 16:52:15.908 046 15840.34 496.14 52585.73 88888.00 2024-02-15 16:52:16.408 046 15840.32 496.12 52585.74 88888.00 2024-02-15 16:52:16.908 046 15840.33 496.09 52585.78 88888.00 2024-02-15 16:52:17.408 046 15840.32 496.13 52585.77 88888.00 2024-02-15 16:52:17.908 046 15840.31 496.18 52585.76 88888.00 2024-02-15 16:52:18.408 046 15840.35 496.13 52585.74 88888.00 2024-02-15 16:52:18.908 046 15840.41 496.10 52585.76 88888.00 2024-02-15 16:52:19.408 046 15840.41 496.14 52585.79 88888.00 2024-02-15 16:52:19.908 046 15840.38 496.14 52585.71 88888.00 2024-02-15 16:52:20.408 046 15840.29 496.09 52585.68 88888.00 2024-02-15 16:52:20.908 046 15840.26 496.09 52585.71 88888.00 2024-02-15 16:52:21.408 046 15840.28 496.14 52585.74 88888.00 2024-02-15 16:52:21.908 046 15840.25 496.16 52585.70 88888.00 2024-02-15 16:52:22.408 046 15840.24 496.10 52585.68 88888.00 2024-02-15 16:52:22.908 046 15840.24 496.11 52585.76 88888.00 2024-02-15 16:52:24.408 046 15840.29 496.12 52585.75 88888.00 2024-02-15 16:52:24.908 046 15840.32 496.12 52585.76 88888.00 2024-02-15 16:52:25.408 046 15840.31 496.20 52585.78 88888.00 2024-02-15 16:52:25.908 046 15840.32 496.20 52585.73 88888.00 2024-02-15 16:52:26.408 046 15840.28 496.17 52585.71 88888.00 2024-02-15 16:52:26.908 046 15840.29 496.22 52585.77 88888.00 2024-02-15 16:52:27.408 046 15840.25 496.23 52585.83 88888.00 2024-02-15 16:52:27.908 046 15840.24 496.23 52585.81 88888.00 2024-02-15 16:52:28.408 046 15840.23 496.21 52585.78 88888.00 2024-02-15 16:52:28.908 046 15840.26 496.25 52585.75 88888.00 2024-02-15 16:52:29.408 046 15840.21 496.26 52585.75 88888.00 2024-02-15 16:52:29.908 046 15840.26 496.25 52585.73 88888.00 2024-02-15 16:52:30.408 046 15840.23 496.26 52585.76 88888.00 2024-02-15 16:52:30.908 046 15840.24 496.28 52585.75 88888.00 2024-02-15 16:52:31.408 046 15840.24 496.27 52585.74 88888.00 2024-02-15 16:52:31.908 046 15840.28 496.26 52585.77 88888.00 2024-02-15 16:52:32.408 046 15840.30 496.29 52585.86 88888.00 2024-02-15 16:52:32.908 046 15840.26 496.34 52585.86 88888.00 2024-02-15 16:52:34.408 046 15840.32 496.29 52585.84 88888.00 2024-02-15 16:52:34.908 046 15840.30 496.29 52585.79 88888.00 2024-02-15 16:52:35.408 046 15840.28 496.25 52585.76 88888.00 2024-02-15 16:52:35.908 046 15840.31 496.32 52585.78 88888.00 2024-02-15 16:52:36.408 046 15840.32 496.37 52585.69 88888.00 2024-02-15 16:52:36.908 046 15840.30 496.30 52585.63 88888.00 2024-02-15 16:52:37.408 046 15840.30 496.26 52585.69 88888.00 2024-02-15 16:52:37.908 046 15840.31 496.28 52585.72 88888.00 2024-02-15 16:52:38.408 046 15840.31 496.31 52585.69 88888.00 2024-02-15 16:52:38.908 046 15840.28 496.35 52585.70 88888.00 2024-02-15 16:52:39.408 046 15840.32 496.40 52585.79 88888.00 2024-02-15 16:52:39.908 046 15840.37 496.44 52585.76 88888.00 2024-02-15 16:52:40.408 046 15840.30 496.36 52585.70 88888.00 2024-02-15 16:52:40.908 046 15840.25 496.39 52585.68 88888.00 2024-02-15 16:52:41.408 046 15840.30 496.43 52585.68 88888.00 2024-02-15 16:52:41.908 046 15840.31 496.38 52585.68 88888.00 2024-02-15 16:52:42.408 046 15840.33 496.35 52585.67 88888.00 2024-02-15 16:52:42.908 046 15840.37 496.35 52585.70 88888.00 2024-02-15 16:52:43.908 046 15840.32 496.37 52585.61 88888.00 2024-02-15 16:52:44.408 046 15840.40 496.32 52585.60 88888.00 2024-02-15 16:52:44.908 046 15840.42 496.36 52585.61 88888.00 2024-02-15 16:52:45.408 046 15840.40 496.38 52585.66 88888.00 2024-02-15 16:52:45.908 046 15840.37 496.32 52585.71 88888.00 2024-02-15 16:52:46.408 046 15840.34 496.31 52585.72 88888.00 2024-02-15 16:52:46.908 046 15840.38 496.39 52585.75 88888.00 2024-02-15 16:52:47.408 046 15840.34 496.38 52585.71 88888.00 2024-02-15 16:52:47.908 046 15840.33 496.31 52585.74 88888.00 2024-02-15 16:52:48.408 046 15840.35 496.34 52585.78 88888.00 2024-02-15 16:52:48.908 046 15840.35 496.37 52585.74 88888.00 2024-02-15 16:52:49.408 046 15840.35 496.35 52585.65 88888.00 2024-02-15 16:52:49.908 046 15840.33 496.32 52585.68 88888.00 2024-02-15 16:52:50.408 046 15840.33 496.37 52585.69 88888.00 2024-02-15 16:52:50.908 046 15840.38 496.38 52585.63 88888.00 2024-02-15 16:52:51.408 046 15840.34 496.39 52585.63 88888.00 2024-02-15 16:52:51.908 046 15840.29 496.43 52585.70 88888.00 2024-02-15 16:52:52.408 046 15840.31 496.44 52585.73 88888.00 2024-02-15 16:52:52.908 046 15840.33 496.35 52585.69 88888.00 2024-02-15 16:52:53.408 046 15840.40 496.31 52585.73 88888.00 2024-02-15 16:52:53.908 046 15840.40 496.36 52585.81 88888.00 2024-02-15 16:52:54.408 046 15840.35 496.35 52585.75 88888.00 2024-02-15 16:52:54.908 046 15840.33 496.28 52585.69 88888.00 2024-02-15 16:52:55.408 046 15840.39 496.29 52585.67 88888.00 2024-02-15 16:52:55.908 046 15840.37 496.37 52585.63 88888.00 2024-02-15 16:52:56.408 046 15840.34 496.39 52585.61 88888.00 2024-02-15 16:52:56.908 046 15840.41 496.35 52585.61 88888.00 2024-02-15 16:52:57.408 046 15840.40 496.36 52585.63 88888.00 2024-02-15 16:52:57.908 046 15840.39 496.32 52585.64 88888.00 2024-02-15 16:52:58.408 046 15840.35 496.26 52585.63 88888.00 2024-02-15 16:52:58.908 046 15840.33 496.32 52585.61 88888.00 2024-02-15 16:52:59.408 046 15840.38 496.38 52585.65 88888.00 2024-02-15 16:52:59.908 046 15840.38 496.36 52585.61 88888.00 2024-02-15 16:53:00.408 046 15840.35 496.32 52585.65 88888.00 2024-02-15 16:53:00.908 046 15840.39 496.34 52585.68 88888.00 2024-02-15 16:53:01.908 046 15840.39 496.37 52585.65 88888.00 2024-02-15 16:53:02.408 046 15840.34 496.32 52585.72 88888.00 2024-02-15 16:53:02.908 046 15840.33 496.30 52585.70 88888.00 2024-02-15 16:53:03.408 046 15840.34 496.36 52585.68 88888.00 2024-02-15 16:53:03.908 046 15840.38 496.34 52585.68 88888.00 2024-02-15 16:53:04.408 046 15840.43 496.30 52585.69 88888.00 2024-02-15 16:53:04.908 046 15840.40 496.35 52585.66 88888.00 2024-02-15 16:53:05.408 046 15840.38 496.36 52585.63 88888.00 2024-02-15 16:53:05.908 046 15840.43 496.32 52585.63 88888.00 2024-02-15 16:53:06.408 046 15840.44 496.31 52585.63 88888.00 2024-02-15 16:53:06.908 046 15840.43 496.34 52585.65 88888.00 2024-02-15 16:53:07.408 046 15840.40 496.34 52585.65 88888.00 2024-02-15 16:53:07.908 046 15840.41 496.34 52585.67 88888.00 2024-02-15 16:53:08.408 046 15840.44 496.35 52585.74 88888.00 2024-02-15 16:53:08.908 046 15840.46 496.35 52585.73 88888.00 2024-02-15 16:53:09.408 046 15840.43 496.30 52585.65 88888.00 2024-02-15 16:53:09.908 046 15840.44 496.34 52585.65 88888.00 2024-02-15 16:53:10.408 046 15840.47 496.36 52585.69 88888.00 2024-02-15 16:53:10.908 046 15840.42 496.36 52585.69 88888.00 2024-02-15 16:53:11.408 046 15840.41 496.30 52585.64 88888.00 2024-02-15 16:53:11.908 046 15840.42 496.32 52585.63 88888.00 2024-02-15 16:53:12.408 046 15840.43 496.34 52585.59 88888.00 2024-02-15 16:53:12.908 046 15840.44 496.35 52585.56 88888.00 2024-02-15 16:53:13.408 046 15840.46 496.35 52585.63 88888.00 2024-02-15 16:53:13.908 046 15840.47 496.38 52585.70 88888.00 2024-02-15 16:53:14.408 046 15840.41 496.44 52585.77 88888.00 2024-02-15 16:53:14.908 046 15840.40 496.35 52585.75 88888.00 2024-02-15 16:53:15.408 046 15840.49 496.30 52585.78 88888.00 2024-02-15 16:53:15.908 046 15840.49 496.34 52585.78 88888.00 2024-02-15 16:53:16.408 046 15840.43 496.30 52585.70 88888.00 2024-02-15 16:53:16.908 046 15840.43 496.26 52585.71 88888.00 2024-02-15 16:53:17.408 046 15840.47 496.28 52585.76 88888.00 2024-02-15 16:53:17.908 046 15840.43 496.27 52585.72 88888.00 2024-02-15 16:53:18.408 046 15840.41 496.22 52585.67 88888.00 2024-02-15 16:53:18.908 046 15840.39 496.23 52585.71 88888.00 2024-02-15 16:53:19.408 046 15840.33 496.30 52585.76 88888.00 2024-02-15 16:53:19.908 046 15840.37 496.29 52585.72 88888.00 2024-02-15 16:53:20.408 046 15840.39 496.27 52585.70 88888.00 2024-02-15 16:53:20.908 046 15840.44 496.29 52585.78 88888.00 2024-02-15 16:53:21.408 046 15840.42 496.32 52585.81 88888.00 2024-02-15 16:53:21.908 046 15840.39 496.29 52585.79 88888.00 2024-02-15 16:53:22.408 046 15840.35 496.21 52585.78 88888.00 2024-02-15 16:53:22.908 046 15840.41 496.22 52585.78 88888.00 2024-02-15 16:53:23.408 046 15840.41 496.26 52585.78 88888.00 2024-02-15 16:53:23.908 046 15840.39 496.20 52585.77 88888.00 2024-02-15 16:53:24.408 046 15840.41 496.20 52585.77 88888.00 2024-02-15 16:53:24.908 046 15840.44 496.27 52585.79 88888.00 2024-02-15 16:53:25.408 046 15840.42 496.26 52585.75 88888.00 2024-02-15 16:53:25.908 046 15840.37 496.20 52585.77 88888.00 2024-02-15 16:53:26.408 046 15840.39 496.21 52585.79 88888.00 2024-02-15 16:53:26.908 046 15840.40 496.23 52585.76 88888.00 2024-02-15 16:53:27.408 046 15840.42 496.23 52585.72 88888.00 2024-02-15 16:53:27.908 046 15840.43 496.20 52585.74 88888.00 2024-02-15 16:53:28.408 046 15840.41 496.26 52585.85 88888.00 2024-02-15 16:53:28.908 046 15840.39 496.26 52585.81 88888.00 2024-02-15 16:53:29.408 046 15840.40 496.20 52585.75 88888.00 2024-02-15 16:53:29.908 046 15840.41 496.23 52585.78 88888.00 2024-02-15 16:53:30.408 046 15840.39 496.29 52585.77 88888.00 2024-02-15 16:53:30.908 046 15840.39 496.26 52585.70 88888.00 2024-02-15 16:53:31.408 046 15840.33 496.23 52585.70 88888.00 2024-02-15 16:53:31.908 046 15840.39 496.25 52585.77 88888.00 2024-02-15 16:53:32.408 046 15840.41 496.31 52585.79 88888.00 2024-02-15 16:53:32.908 046 15840.43 496.23 52585.77 88888.00 2024-02-15 16:53:33.408 046 15840.43 496.18 52585.76 88888.00 2024-02-15 16:53:33.908 046 15840.44 496.22 52585.78 88888.00 2024-02-15 16:53:34.408 046 15840.34 496.23 52585.69 88888.00 2024-02-15 16:53:35.408 046 15840.35 496.20 52585.69 88888.00 2024-02-15 16:53:35.908 046 15840.33 496.22 52585.81 88888.00 2024-02-15 16:53:36.408 046 15840.39 496.20 52585.78 88888.00 2024-02-15 16:53:36.908 046 15840.40 496.19 52585.81 88888.00 2024-02-15 16:53:37.408 046 15840.41 496.23 52585.83 88888.00 2024-02-15 16:53:37.908 046 15840.41 496.22 52585.80 88888.00 2024-02-15 16:53:38.408 046 15840.38 496.19 52585.73 88888.00 2024-02-15 16:53:38.908 046 15840.35 496.20 52585.77 88888.00 2024-02-15 16:53:39.408 046 15840.44 496.23 52585.83 88888.00 2024-02-15 16:53:39.908 046 15840.37 496.26 52585.81 88888.00 2024-02-15 16:53:40.408 046 15840.32 496.21 52585.70 88888.00 2024-02-15 16:53:40.908 046 15840.26 496.22 52585.71 88888.00 2024-02-15 16:53:41.408 046 15840.32 496.25 52585.76 88888.00 2024-02-15 16:53:41.908 046 15840.32 496.27 52585.70 88888.00 2024-02-15 16:53:42.408 046 15840.32 496.26 52585.69 88888.00 2024-02-15 16:53:42.908 046 15840.33 496.26 52585.75 88888.00 2024-02-15 16:53:43.408 046 15840.31 496.28 52585.78 88888.00 2024-02-15 16:53:43.908 046 15840.31 496.25 52585.79 88888.00 2024-02-15 16:53:44.408 046 15840.32 496.17 52585.87 88888.00 2024-02-15 16:53:45.408 046 15840.28 496.28 52585.86 88888.00 2024-02-15 16:53:45.908 046 15840.34 496.27 52585.84 88888.00 2024-02-15 16:53:46.408 046 15840.34 496.30 52585.84 88888.00 2024-02-15 16:53:46.908 046 15840.29 496.34 52585.84 88888.00 2024-02-15 16:53:47.408 046 15840.28 496.25 52585.80 88888.00 2024-02-15 16:53:47.908 046 15840.32 496.22 52585.80 88888.00 2024-02-15 16:53:48.408 046 15840.31 496.26 52585.84 88888.00 2024-02-15 16:53:48.908 046 15840.29 496.28 52585.80 88888.00 2024-02-15 16:53:49.408 046 15840.25 496.26 52585.79 88888.00 2024-02-15 16:53:49.908 046 15840.25 496.30 52585.79 88888.00 2024-02-15 16:53:50.408 046 15840.24 496.31 52585.83 88888.00 2024-02-15 16:53:50.908 046 15840.30 496.26 52585.85 88888.00 2024-02-15 16:53:51.408 046 15840.24 496.20 52585.80 88888.00 2024-02-15 16:53:51.908 046 15840.25 496.26 52585.78 88888.00 2024-02-15 16:53:52.408 046 15840.23 496.26 52585.76 88888.00 2024-02-15 16:53:52.908 046 15840.26 496.23 52585.75 88888.00 2024-02-15 16:53:53.408 046 15840.26 496.27 52585.86 88888.00 2024-02-15 16:53:53.908 046 15840.24 496.32 52585.83 88888.00 2024-02-15 16:53:54.408 046 15840.23 496.30 52585.78 88888.00 2024-02-15 16:53:55.408 046 15840.20 496.32 52585.78 88888.00 2024-02-15 16:53:55.908 046 15840.20 496.34 52585.76 88888.00 2024-02-15 16:53:56.408 046 15840.21 496.31 52585.73 88888.00 2024-02-15 16:53:56.908 046 15840.20 496.32 52585.77 88888.00 2024-02-15 16:53:57.408 046 15840.20 496.34 52585.86 88888.00 2024-02-15 16:53:57.908 046 15840.21 496.28 52585.88 88888.00 2024-02-15 16:53:58.408 046 15840.22 496.28 52585.89 88888.00 2024-02-15 16:53:58.908 046 15840.22 496.28 52585.87 88888.00 2024-02-15 16:53:59.408 046 15840.22 496.27 52585.87 88888.00 2024-02-15 16:53:59.908 046 15840.26 496.22 52585.88 88888.00 2024-02-15 16:54:00.408 046 15840.31 496.27 52585.88 88888.00 2024-02-15 16:54:00.908 046 15840.28 496.34 52585.89 88888.00 2024-02-15 16:54:01.408 046 15840.30 496.26 52585.87 88888.00 2024-02-15 16:54:01.908 046 15840.30 496.30 52585.92 88888.00 2024-02-15 16:54:02.408 046 15840.25 496.35 52585.88 88888.00 2024-02-15 16:54:02.908 046 15840.25 496.31 52585.85 88888.00 2024-02-15 16:54:03.408 046 15840.29 496.32 52585.81 88888.00 2024-02-15 16:54:03.908 046 15840.30 496.36 52585.83 88888.00 2024-02-15 16:54:04.408 046 15840.31 496.32 52585.88 88888.00 2024-02-15 16:54:04.908 046 15840.31 496.23 52585.88 88888.00 2024-02-15 16:54:05.408 046 15840.29 496.20 52585.87 88888.00 2024-02-15 16:54:05.908 046 15840.31 496.25 52585.86 88888.00 2024-02-15 16:54:06.408 046 15840.30 496.26 52585.84 88888.00 2024-02-15 16:54:06.908 046 15840.26 496.25 52585.84 88888.00 2024-02-15 16:54:07.408 046 15840.26 496.25 52585.86 88888.00 2024-02-15 16:54:07.908 046 15840.29 496.25 52585.86 88888.00 2024-02-15 16:54:08.408 046 15840.29 496.21 52585.83 88888.00 2024-02-15 16:54:08.908 046 15840.28 496.22 52585.81 88888.00 2024-02-15 16:54:09.408 046 15840.24 496.28 52585.80 88888.00 2024-02-15 16:54:09.908 046 15840.23 496.26 52585.79 88888.00 2024-02-15 16:54:10.408 046 15840.29 496.26 52585.81 88888.00 2024-02-15 16:54:10.908 046 15840.29 496.31 52585.81 88888.00 2024-02-15 16:54:11.408 046 15840.31 496.29 52585.77 88888.00 2024-02-15 16:54:11.908 046 15840.32 496.23 52585.78 88888.00 2024-02-15 16:54:12.408 046 15840.32 496.23 52585.83 88888.00 2024-02-15 16:54:12.908 046 15840.33 496.26 52585.86 88888.00 2024-02-15 16:54:13.408 046 15840.30 496.23 52585.89 88888.00 2024-02-15 16:54:13.908 046 15840.29 496.26 52585.91 88888.00 2024-02-15 16:54:14.408 046 15840.31 496.32 52585.91 88888.00 2024-02-15 16:54:14.908 046 15840.31 496.30 52585.88 88888.00 2024-02-15 16:54:15.408 046 15840.34 496.26 52585.81 88888.00 2024-02-15 16:54:15.908 046 15840.35 496.28 52585.85 88888.00 2024-02-15 16:54:16.408 046 15840.38 496.30 52585.78 88888.00 2024-02-15 16:54:16.908 046 15840.34 496.26 52585.79 88888.00 2024-02-15 16:54:17.408 046 15840.35 496.26 52585.80 88888.00 2024-02-15 16:54:17.908 046 15840.38 496.28 52585.85 88888.00 2024-02-15 16:54:18.408 046 15840.40 496.26 52585.80 88888.00 2024-02-15 16:54:18.908 046 15840.41 496.23 52585.84 88888.00 2024-02-15 16:54:19.408 046 15840.38 496.31 52585.87 88888.00 2024-02-15 16:54:19.908 046 15840.39 496.34 52585.80 88888.00 2024-02-15 16:54:20.408 046 15840.42 496.26 52585.78 88888.00 2024-02-15 16:54:20.908 046 15840.39 496.25 52585.83 88888.00 2024-02-15 16:54:21.408 046 15840.39 496.28 52585.81 88888.00 2024-02-15 16:54:21.908 046 15840.38 496.26 52585.75 88888.00 2024-02-15 16:54:22.408 046 15840.41 496.26 52585.74 88888.00 2024-02-15 16:54:22.908 046 15840.44 496.26 52585.81 88888.00 2024-02-15 16:54:23.408 046 15840.42 496.26 52585.72 88888.00 2024-02-15 16:54:23.908 046 15840.41 496.21 52585.68 88888.00 2024-02-15 16:54:24.408 046 15840.42 496.22 52585.68 88888.00 2024-02-15 16:54:24.908 046 15840.42 496.30 52585.73 88888.00 2024-02-15 16:54:25.408 046 15840.44 496.29 52585.72 88888.00 2024-02-15 16:54:25.908 046 15840.48 496.22 52585.75 88888.00 2024-02-15 16:54:26.408 046 15840.48 496.22 52585.79 88888.00 2024-02-15 16:54:26.908 046 15840.53 496.29 52585.79 88888.00 2024-02-15 16:54:27.408 046 15840.51 496.27 52585.81 88888.00 2024-02-15 16:54:27.908 046 15840.48 496.26 52585.79 88888.00 2024-02-15 16:54:28.408 046 15840.46 496.30 52585.79 88888.00 2024-02-15 16:54:28.908 046 15840.48 496.28 52585.81 88888.00 2024-02-15 16:54:29.408 046 15840.42 496.26 52585.77 88888.00 2024-02-15 16:54:29.908 046 15840.44 496.22 52585.77 88888.00 2024-02-15 16:54:30.408 046 15840.48 496.27 52585.80 88888.00 2024-02-15 16:54:30.908 046 15840.46 496.22 52585.77 88888.00 2024-02-15 16:54:31.408 046 15840.46 496.18 52585.78 88888.00 2024-02-15 16:54:31.908 046 15840.44 496.21 52585.85 88888.00 2024-02-15 16:54:32.408 046 15840.43 496.23 52585.79 88888.00 2024-02-15 16:54:32.908 046 15840.47 496.22 52585.79 88888.00 2024-02-15 16:54:33.408 046 15840.51 496.25 52585.86 88888.00 2024-02-15 16:54:33.908 046 15840.51 496.26 52585.84 88888.00 2024-02-15 16:54:34.408 046 15840.43 496.20 52585.81 88888.00 2024-02-15 16:54:34.908 046 15840.37 496.13 52585.81 88888.00 2024-02-15 16:54:35.408 046 15840.42 496.18 52585.86 88888.00 2024-02-15 16:54:35.908 046 15840.37 496.19 52585.87 88888.00 2024-02-15 16:54:36.408 046 15840.33 496.17 52585.84 88888.00 2024-02-15 16:54:36.908 046 15840.38 496.17 52585.88 88888.00 2024-02-15 16:54:37.408 046 15840.40 496.22 52585.91 88888.00 2024-02-15 16:54:37.908 046 15840.34 496.26 52585.86 88888.00 2024-02-15 16:54:38.408 046 15840.33 496.18 52585.86 88888.00 2024-02-15 16:54:38.908 046 15840.39 496.20 52585.94 88888.00 2024-02-15 16:54:39.408 046 15840.40 496.26 52585.95 88888.00 2024-02-15 16:54:39.908 046 15840.40 496.21 52585.96 88888.00 2024-02-15 16:54:40.408 046 15840.38 496.21 52585.96 88888.00 2024-02-15 16:54:40.908 046 15840.35 496.26 52585.96 88888.00 2024-02-15 16:54:41.408 046 15840.41 496.27 52585.92 88888.00 2024-02-15 16:54:41.908 046 15840.44 496.23 52585.93 88888.00 2024-02-15 16:54:42.408 046 15840.42 496.25 52585.93 88888.00 2024-02-15 16:54:42.908 046 15840.41 496.26 52585.92 88888.00 2024-02-15 16:54:43.408 046 15840.39 496.23 52585.88 88888.00 2024-02-15 16:54:43.908 046 15840.47 496.27 52585.92 88888.00 2024-02-15 16:54:44.408 046 15840.46 496.27 52585.92 88888.00 2024-02-15 16:54:44.908 046 15840.44 496.27 52585.91 88888.00 2024-02-15 16:54:45.408 046 15840.39 496.27 52585.88 88888.00 2024-02-15 16:54:45.908 046 15840.37 496.27 52585.88 88888.00 2024-02-15 16:54:46.408 046 15840.37 496.26 52585.83 88888.00 2024-02-15 16:54:46.908 046 15840.38 496.22 52585.84 88888.00 2024-02-15 16:54:47.408 046 15840.38 496.22 52585.91 88888.00 2024-02-15 16:54:47.908 046 15840.38 496.26 52585.90 88888.00 2024-02-15 16:54:48.408 046 15840.41 496.18 52585.88 88888.00 2024-02-15 16:54:48.908 046 15840.44 496.20 52585.91 88888.00 2024-02-15 16:54:49.408 046 15840.39 496.27 52585.89 88888.00 2024-02-15 16:54:49.908 046 15840.32 496.27 52585.81 88888.00 2024-02-15 16:54:50.408 046 15840.32 496.27 52585.88 88888.00 2024-02-15 16:54:50.908 046 15840.32 496.27 52585.92 88888.00 2024-02-15 16:54:51.408 046 15840.28 496.27 52585.86 88888.00 2024-02-15 16:54:51.908 046 15840.24 496.18 52585.83 88888.00 2024-02-15 16:54:52.408 046 15840.29 496.20 52585.88 88888.00 2024-02-15 16:54:52.908 046 15840.29 496.22 52585.84 88888.00 2024-02-15 16:54:53.408 046 15840.30 496.18 52585.86 88888.00 2024-02-15 16:54:53.908 046 15840.30 496.22 52585.91 88888.00 2024-02-15 16:54:54.408 046 15840.28 496.30 52585.97 88888.00 2024-02-15 16:54:54.908 046 15840.30 496.30 52585.94 88888.00 2024-02-15 16:54:55.408 046 15840.28 496.21 52585.92 88888.00 2024-02-15 16:54:55.908 046 15840.32 496.21 52585.91 88888.00 2024-02-15 16:54:56.908 046 15840.34 496.20 52585.88 88888.00 2024-02-15 16:54:57.408 046 15840.34 496.19 52585.94 88888.00 2024-02-15 16:54:57.908 046 15840.38 496.22 52586.00 88888.00 2024-02-15 16:54:58.408 046 15840.35 496.21 52586.01 88888.00 2024-02-15 16:54:58.908 046 15840.33 496.18 52586.03 88888.00 2024-02-15 16:54:59.408 046 15840.37 496.20 52585.97 88888.00 2024-02-15 16:54:59.908 046 15840.32 496.22 52585.95 88888.00 2024-02-15 16:55:00.408 046 15840.29 496.18 52585.94 88888.00 2024-02-15 16:55:00.908 046 15840.26 496.18 52585.96 88888.00 2024-02-15 16:55:01.408 046 15840.28 496.20 52585.99 88888.00 2024-02-15 16:55:01.909 046 15840.26 496.18 52586.04 88888.00 2024-02-15 16:55:02.409 046 15840.29 496.17 52586.05 88888.00 2024-02-15 16:55:02.909 046 15840.23 496.21 52585.98 88888.00 2024-02-15 16:55:03.409 046 15840.17 496.19 52585.98 88888.00 2024-02-15 16:55:03.909 046 15840.22 496.17 52586.01 88888.00 2024-02-15 16:55:04.409 046 15840.23 496.18 52586.06 88888.00 2024-02-15 16:55:04.909 046 15840.21 496.16 52585.97 88888.00 2024-02-15 16:55:05.409 046 15840.22 496.09 52585.92 88888.00 2024-02-15 16:55:05.909 046 15840.23 496.13 52585.93 88888.00 2024-02-15 16:55:06.909 046 15840.15 496.12 52585.89 88888.00 2024-02-15 16:55:07.409 046 15840.14 496.09 52585.90 88888.00 2024-02-15 16:55:07.909 046 15840.11 496.12 52585.97 88888.00 2024-02-15 16:55:08.409 046 15840.10 496.13 52585.94 88888.00 2024-02-15 16:55:08.909 046 15840.14 496.06 52585.94 88888.00 2024-02-15 16:55:09.409 046 15840.23 496.05 52586.03 88888.00 2024-02-15 16:55:09.909 046 15840.23 496.04 52586.00 88888.00 2024-02-15 16:55:10.409 046 15840.17 496.01 52585.90 88888.00 2024-02-15 16:55:10.909 046 15840.20 496.01 52585.92 88888.00 2024-02-15 16:55:11.409 046 15840.17 496.05 52585.92 88888.00 2024-02-15 16:55:11.909 046 15840.16 496.06 52585.93 88888.00 2024-02-15 16:55:12.409 046 15840.19 496.00 52585.88 88888.00 2024-02-15 16:55:12.909 046 15840.17 495.97 52585.94 88888.00 2024-02-15 16:55:13.409 046 15840.16 495.99 52585.96 88888.00 2024-02-15 16:55:13.909 046 15840.17 496.00 52585.88 88888.00 2024-02-15 16:55:14.409 046 15840.19 495.96 52585.91 88888.00 2024-02-15 16:55:14.909 046 15840.19 495.97 52585.93 88888.00 2024-02-15 16:55:15.409 046 15840.16 495.99 52585.94 88888.00 2024-02-15 16:55:15.909 046 15840.17 495.99 52585.92 88888.00 2024-02-15 16:55:16.409 046 15840.14 495.97 52585.92 88888.00 2024-02-15 16:55:16.909 046 15840.15 495.96 52585.93 88888.00 2024-02-15 16:55:17.409 046 15840.21 496.00 52585.94 88888.00 2024-02-15 16:55:17.909 046 15840.22 496.00 52585.88 88888.00 2024-02-15 16:55:18.409 046 15840.17 495.97 52585.86 88888.00 2024-02-15 16:55:18.909 046 15840.16 495.96 52585.90 88888.00 2024-02-15 16:55:19.409 046 15840.19 495.99 52585.90 88888.00 2024-02-15 16:55:19.909 046 15840.14 495.93 52585.86 88888.00 2024-02-15 16:55:20.409 046 15840.16 495.88 52585.84 88888.00 2024-02-15 16:55:20.909 046 15840.16 495.92 52585.89 88888.00 2024-02-15 16:55:21.409 046 15840.23 495.95 52585.87 88888.00 2024-02-15 16:55:21.909 046 15840.21 495.94 52585.84 88888.00 2024-02-15 16:55:22.409 046 15840.20 495.91 52585.86 88888.00 2024-02-15 16:55:22.909 046 15840.22 495.94 52586.01 88888.00 2024-02-15 16:55:23.409 046 15840.17 495.95 52586.03 88888.00 2024-02-15 16:55:23.909 046 15840.17 495.91 52585.93 88888.00 2024-02-15 16:55:24.909 046 15840.15 495.87 52585.91 88888.00 2024-02-15 16:55:25.409 046 15840.11 495.90 52585.91 88888.00 2024-02-15 16:55:25.909 046 15840.12 495.85 52585.88 88888.00 2024-02-15 16:55:26.409 046 15840.14 495.83 52585.86 88888.00 2024-02-15 16:55:26.909 046 15840.14 495.85 52585.89 88888.00 2024-02-15 16:55:27.409 046 15840.14 495.94 52585.89 88888.00 2024-02-15 16:55:27.909 046 15840.17 495.95 52585.80 88888.00 2024-02-15 16:55:28.409 046 15840.15 495.88 52585.77 88888.00 2024-02-15 16:55:28.909 046 15840.14 495.84 52585.86 88888.00 2024-02-15 16:55:29.409 046 15840.15 495.87 52585.90 88888.00 2024-02-15 16:55:29.909 046 15840.17 495.87 52585.89 88888.00 2024-02-15 16:55:30.409 046 15840.16 495.82 52585.89 88888.00 2024-02-15 16:55:30.909 046 15840.15 495.80 52585.93 88888.00 2024-02-15 16:55:31.409 046 15840.17 495.82 52585.94 88888.00 2024-02-15 16:55:31.909 046 15840.20 495.85 52585.90 88888.00 2024-02-15 16:55:32.409 046 15840.14 495.78 52585.83 88888.00 2024-02-15 16:55:32.909 046 15840.14 495.74 52585.85 88888.00 2024-02-15 16:55:33.409 046 15840.20 495.77 52585.91 88888.00 2024-02-15 16:55:33.909 046 15840.17 495.85 52585.90 88888.00 2024-02-15 16:55:34.909 046 15840.20 495.79 52585.85 88888.00 2024-02-15 16:55:35.409 046 15840.22 495.79 52585.86 88888.00 2024-02-15 16:55:35.909 046 15840.23 495.80 52585.91 88888.00 2024-02-15 16:55:36.409 046 15840.16 495.82 52585.85 88888.00 2024-02-15 16:55:36.909 046 15840.15 495.74 52585.81 88888.00 2024-02-15 16:55:37.409 046 15840.07 495.73 52585.88 88888.00 2024-02-15 16:55:37.909 046 15840.11 495.77 52585.92 88888.00 2024-02-15 16:55:38.409 046 15840.15 495.76 52585.91 88888.00 2024-02-15 16:55:38.909 046 15840.12 495.74 52585.84 88888.00 2024-02-15 16:55:39.409 046 15840.13 495.71 52585.86 88888.00 2024-02-15 16:55:39.909 046 15840.12 495.78 52585.88 88888.00 2024-02-15 16:55:40.409 046 15840.07 495.85 52585.88 88888.00 2024-02-15 16:55:40.909 046 15840.07 495.80 52585.86 88888.00 2024-02-15 16:55:41.409 046 15840.08 495.73 52585.87 88888.00 2024-02-15 16:55:41.909 046 15840.14 495.75 52585.89 88888.00 2024-02-15 16:55:42.409 046 15840.10 495.83 52585.85 88888.00 2024-02-15 16:55:42.909 046 15840.08 495.80 52585.77 88888.00 2024-02-15 16:55:43.409 046 15840.11 495.76 52585.79 88888.00 2024-02-15 16:55:43.909 046 15840.08 495.74 52585.78 88888.00 2024-02-15 16:55:44.409 046 15840.13 495.78 52585.88 88888.00 2024-02-15 16:55:44.909 046 15840.13 495.78 52585.90 88888.00 2024-02-15 16:55:45.409 046 15840.17 495.76 52585.91 88888.00 2024-02-15 16:55:45.909 046 15840.15 495.70 52585.90 88888.00 2024-02-15 16:55:46.409 046 15840.15 495.70 52585.93 88888.00 2024-02-15 16:55:46.909 046 15840.20 495.71 52585.94 88888.00 2024-02-15 16:55:47.409 046 15840.21 495.71 52585.92 88888.00 2024-02-15 16:55:47.909 046 15840.17 495.69 52585.90 88888.00 2024-02-15 16:55:48.409 046 15840.22 495.70 52585.89 88888.00 2024-02-15 16:55:48.909 046 15840.22 495.77 52585.95 88888.00 2024-02-15 16:55:49.409 046 15840.17 495.78 52585.91 88888.00 2024-02-15 16:55:49.909 046 15840.19 495.74 52585.84 88888.00 2024-02-15 16:55:50.409 046 15840.20 495.69 52585.89 88888.00 2024-02-15 16:55:50.909 046 15840.16 495.71 52585.95 88888.00 2024-02-15 16:55:51.409 046 15840.13 495.78 52585.98 88888.00 2024-02-15 16:55:51.909 046 15840.15 495.76 52585.92 88888.00 2024-02-15 16:55:52.409 046 15840.13 495.67 52585.91 88888.00 2024-02-15 16:55:52.909 046 15840.16 495.68 52585.89 88888.00 2024-02-15 16:55:53.409 046 15840.19 495.75 52585.88 88888.00 2024-02-15 16:55:53.909 046 15840.23 495.77 52585.88 88888.00 2024-02-15 16:55:54.409 046 15840.20 495.74 52585.89 88888.00 2024-02-15 16:55:54.909 046 15840.20 495.70 52585.94 88888.00 2024-02-15 16:55:55.409 046 15840.21 495.69 52585.96 88888.00 2024-02-15 16:55:55.909 046 15840.23 495.73 52585.96 88888.00 2024-02-15 16:55:56.409 046 15840.16 495.69 52585.88 88888.00 2024-02-15 16:55:56.909 046 15840.22 495.70 52585.84 88888.00 2024-02-15 16:55:57.409 046 15840.25 495.66 52585.89 88888.00 2024-02-15 16:55:58.409 046 15840.24 495.75 52585.89 88888.00 2024-02-15 16:55:58.909 046 15840.23 495.75 52585.84 88888.00 2024-02-15 16:55:59.409 046 15840.19 495.73 52585.83 88888.00 2024-02-15 16:55:59.909 046 15840.14 495.79 52585.88 88888.00 2024-02-15 16:56:00.409 046 15840.14 495.80 52585.89 88888.00 2024-02-15 16:56:00.909 046 15840.15 495.76 52585.85 88888.00 2024-02-15 16:56:01.409 046 15840.14 495.69 52585.85 88888.00 2024-02-15 16:56:01.909 046 15840.16 495.70 52585.86 88888.00 2024-02-15 16:56:02.409 046 15840.17 495.75 52585.90 88888.00 2024-02-15 16:56:02.909 046 15840.13 495.76 52585.90 88888.00 2024-02-15 16:56:03.409 046 15840.14 495.71 52585.85 88888.00 2024-02-15 16:56:03.909 046 15840.12 495.66 52585.81 88888.00 2024-02-15 16:56:04.409 046 15840.12 495.69 52585.78 88888.00 2024-02-15 16:56:04.909 046 15840.15 495.75 52585.83 88888.00 2024-02-15 16:56:05.409 046 15840.15 495.76 52585.76 88888.00 2024-02-15 16:56:05.909 046 15840.17 495.71 52585.78 88888.00 2024-02-15 16:56:06.409 046 15840.21 495.74 52585.87 88888.00 2024-02-15 16:56:06.909 046 15840.20 495.77 52585.89 88888.00 2024-02-15 16:56:07.409 046 15840.21 495.76 52585.91 88888.00 2024-02-15 16:56:08.409 046 15840.15 495.76 52585.80 88888.00 2024-02-15 16:56:08.909 046 15840.16 495.75 52585.81 88888.00 2024-02-15 16:56:09.409 046 15840.20 495.76 52585.86 88888.00 2024-02-15 16:56:09.909 046 15840.22 495.77 52585.85 88888.00 2024-02-15 16:56:10.409 046 15840.17 495.75 52585.84 88888.00 2024-02-15 16:56:10.909 046 15840.15 495.69 52585.79 88888.00 2024-02-15 16:56:11.409 046 15840.17 495.73 52585.81 88888.00 2024-02-15 16:56:11.909 046 15840.17 495.80 52585.80 88888.00 2024-02-15 16:56:12.409 046 15840.17 495.78 52585.78 88888.00 2024-02-15 16:56:12.909 046 15840.19 495.68 52585.79 88888.00 2024-02-15 16:56:13.409 046 15840.17 495.66 52585.86 88888.00 2024-02-15 16:56:13.909 046 15840.16 495.71 52585.92 88888.00 2024-02-15 16:56:14.409 046 15840.17 495.77 52585.94 88888.00 2024-02-15 16:56:14.909 046 15840.17 495.74 52585.91 88888.00 2024-02-15 16:56:15.409 046 15840.17 495.70 52585.87 88888.00 2024-02-15 16:56:15.909 046 15840.16 495.76 52585.92 88888.00 2024-02-15 16:56:16.409 046 15840.15 495.83 52585.97 88888.00 2024-02-15 16:56:16.909 046 15840.17 495.78 52585.95 88888.00 2024-02-15 16:56:17.409 046 15840.17 495.74 52585.93 88888.00 2024-02-15 16:56:17.909 046 15840.15 495.71 52585.93 88888.00 2024-02-15 16:56:18.409 046 15840.19 495.75 52585.92 88888.00 2024-02-15 16:56:18.909 046 15840.16 495.74 52585.87 88888.00 2024-02-15 16:56:19.409 046 15840.16 495.71 52585.85 88888.00 2024-02-15 16:56:19.909 046 15840.19 495.73 52585.86 88888.00 2024-02-15 16:56:20.409 046 15840.20 495.75 52585.91 88888.00 2024-02-15 16:56:20.909 046 15840.14 495.74 52585.90 88888.00 2024-02-15 16:56:21.409 046 15840.14 495.71 52585.86 88888.00 2024-02-15 16:56:21.909 046 15840.15 495.70 52585.83 88888.00 2024-02-15 16:56:22.409 046 15840.16 495.73 52585.85 88888.00 2024-02-15 16:56:22.909 046 15840.19 495.78 52585.87 88888.00 2024-02-15 16:56:23.409 046 15840.21 495.76 52585.84 88888.00 2024-02-15 16:56:23.909 046 15840.17 495.70 52585.81 88888.00 2024-02-15 16:56:24.409 046 15840.19 495.70 52585.87 88888.00 2024-02-15 16:56:24.909 046 15840.17 495.74 52585.92 88888.00 2024-02-15 16:56:25.409 046 15840.22 495.78 52585.90 88888.00 2024-02-15 16:56:25.909 046 15840.22 495.82 52585.80 88888.00 2024-02-15 16:56:26.409 046 15840.22 495.78 52585.77 88888.00 2024-02-15 16:56:26.909 046 15840.16 495.82 52585.88 88888.00 2024-02-15 16:56:27.409 046 15840.14 495.86 52585.94 88888.00 2024-02-15 16:56:27.909 046 15840.12 495.86 52585.89 88888.00 2024-02-15 16:56:28.409 046 15840.19 495.83 52585.87 88888.00 2024-02-15 16:56:28.909 046 15840.22 495.83 52585.90 88888.00 2024-02-15 16:56:29.409 046 15840.28 495.87 52585.91 88888.00 2024-02-15 16:56:29.909 046 15840.25 495.86 52585.88 88888.00 2024-02-15 16:56:30.409 046 15840.23 495.83 52585.84 88888.00 2024-02-15 16:56:30.909 046 15840.23 495.77 52585.86 88888.00 2024-02-15 16:56:31.409 046 15840.22 495.78 52585.89 88888.00 2024-02-15 16:56:31.909 046 15840.28 495.78 52585.89 88888.00 2024-02-15 16:56:32.409 046 15840.24 495.73 52585.83 88888.00 2024-02-15 16:56:32.909 046 15840.23 495.68 52585.76 88888.00 2024-02-15 16:56:33.409 046 15840.23 495.74 52585.80 88888.00 2024-02-15 16:56:33.909 046 15840.31 495.78 52585.87 88888.00 2024-02-15 16:56:34.409 046 15840.30 495.78 52585.87 88888.00 2024-02-15 16:56:34.909 046 15840.23 495.79 52585.85 88888.00 2024-02-15 16:56:35.409 046 15840.23 495.78 52585.88 88888.00 2024-02-15 16:56:35.909 046 15840.25 495.80 52585.93 88888.00 2024-02-15 16:56:36.409 046 15840.25 495.82 52585.91 88888.00 2024-02-15 16:56:36.909 046 15840.30 495.78 52585.86 88888.00 2024-02-15 16:56:37.409 046 15840.28 495.76 52585.86 88888.00 2024-02-15 16:56:37.909 046 15840.29 495.79 52585.86 88888.00 2024-02-15 16:56:38.409 046 15840.23 495.86 52585.84 88888.00 2024-02-15 16:56:38.909 046 15840.16 495.79 52585.84 88888.00 2024-02-15 16:56:39.409 046 15840.19 495.69 52585.88 88888.00 2024-02-15 16:56:39.909 046 15840.17 495.69 52585.86 88888.00 2024-02-15 16:56:40.409 046 15840.19 495.74 52585.89 88888.00 2024-02-15 16:56:40.909 046 15840.16 495.75 52585.89 88888.00 2024-02-15 16:56:41.409 046 15840.15 495.71 52585.86 88888.00 2024-02-15 16:56:41.909 046 15840.19 495.69 52585.90 88888.00 2024-02-15 16:56:42.409 046 15840.20 495.69 52585.95 88888.00 2024-02-15 16:56:42.909 046 15840.16 495.75 52585.93 88888.00 2024-02-15 16:56:43.409 046 15840.19 495.76 52585.88 88888.00 2024-02-15 16:56:43.909 046 15840.21 495.76 52585.90 88888.00 2024-02-15 16:56:44.409 046 15840.24 495.74 52585.97 88888.00 2024-02-15 16:56:44.909 046 15840.22 495.77 52586.00 88888.00 2024-02-15 16:56:45.409 046 15840.16 495.74 52585.98 88888.00 2024-02-15 16:56:45.909 046 15840.20 495.66 52585.98 88888.00 2024-02-15 16:56:46.409 046 15840.23 495.66 52585.96 88888.00 2024-02-15 16:56:46.909 046 15840.21 495.68 52585.96 88888.00 2024-02-15 16:56:47.409 046 15840.20 495.71 52585.91 88888.00 2024-02-15 16:56:47.909 046 15840.14 495.75 52585.87 88888.00 2024-02-15 16:56:48.409 046 15840.12 495.74 52585.85 88888.00 2024-02-15 16:56:48.909 046 15840.16 495.73 52585.92 88888.00 2024-02-15 16:56:49.409 046 15840.21 495.75 52585.93 88888.00 2024-02-15 16:56:49.909 046 15840.15 495.74 52585.86 88888.00 2024-02-15 16:56:50.409 046 15840.10 495.65 52585.83 88888.00 2024-02-15 16:56:50.909 046 15840.13 495.65 52585.92 88888.00 2024-02-15 16:56:51.409 046 15840.17 495.71 52585.94 88888.00 2024-02-15 16:56:51.909 046 15840.13 495.71 52585.94 88888.00 2024-02-15 16:56:52.409 046 15840.06 495.71 52585.85 88888.00 2024-02-15 16:56:52.909 046 15840.10 495.67 52585.83 88888.00 2024-02-15 16:56:53.409 046 15840.12 495.63 52585.87 88888.00 2024-02-15 16:56:53.909 046 15840.17 495.63 52585.91 88888.00 2024-02-15 16:56:54.409 046 15840.17 495.65 52585.88 88888.00 2024-02-15 16:56:54.909 046 15840.13 495.61 52585.85 88888.00 2024-02-15 16:56:55.409 046 15840.06 495.57 52585.80 88888.00 2024-02-15 16:56:55.909 046 15840.07 495.58 52585.88 88888.00 2024-02-15 16:56:56.409 046 15840.05 495.62 52585.91 88888.00 2024-02-15 16:56:56.909 046 15840.07 495.62 52585.89 88888.00 2024-02-15 16:56:57.409 046 15840.08 495.57 52585.83 88888.00 2024-02-15 16:56:57.909 046 15840.08 495.53 52585.86 88888.00 2024-02-15 16:56:58.409 046 15840.11 495.59 52585.93 88888.00 2024-02-15 16:56:58.909 046 15840.05 495.61 52585.97 88888.00 2024-02-15 16:56:59.409 046 15840.06 495.61 52585.91 88888.00 2024-02-15 16:56:59.909 046 15840.02 495.58 52585.88 88888.00 2024-02-15 16:57:00.409 046 15840.03 495.57 52585.93 88888.00 2024-02-15 16:57:00.909 046 15840.04 495.60 52585.92 88888.00 2024-02-15 16:57:01.409 046 15840.03 495.62 52585.89 88888.00 2024-02-15 16:57:01.909 046 15840.02 495.59 52585.81 88888.00 2024-02-15 16:57:02.409 046 15839.99 495.54 52585.79 88888.00 2024-02-15 16:57:02.909 046 15839.96 495.52 52585.86 88888.00 2024-02-15 16:57:03.409 046 15839.94 495.57 52585.97 88888.00 2024-02-15 16:57:03.909 046 15839.97 495.62 52585.97 88888.00 2024-02-15 16:57:04.409 046 15840.02 495.59 52585.92 88888.00 2024-02-15 16:57:04.909 046 15839.99 495.57 52585.87 88888.00 2024-02-15 16:57:05.409 046 15840.02 495.61 52585.87 88888.00 2024-02-15 16:57:05.909 046 15840.02 495.65 52585.91 88888.00 2024-02-15 16:57:06.409 046 15840.01 495.66 52585.88 88888.00 2024-02-15 16:57:06.909 046 15840.03 495.63 52585.87 88888.00 2024-02-15 16:57:07.409 046 15840.02 495.60 52585.81 88888.00 2024-02-15 16:57:07.909 046 15840.02 495.59 52585.85 88888.00 2024-02-15 16:57:08.409 046 15840.01 495.62 52585.88 88888.00 2024-02-15 16:57:08.909 046 15839.96 495.67 52585.88 88888.00 2024-02-15 16:57:09.409 046 15839.92 495.65 52585.87 88888.00 2024-02-15 16:57:09.909 046 15839.94 495.61 52585.88 88888.00 2024-02-15 16:57:10.409 046 15839.96 495.65 52585.95 88888.00 2024-02-15 16:57:10.909 046 15839.90 495.69 52585.90 88888.00 2024-02-15 16:57:11.409 046 15839.88 495.73 52585.91 88888.00 2024-02-15 16:57:11.909 046 15839.87 495.69 52585.89 88888.00 2024-02-15 16:57:12.409 046 15839.88 495.68 52585.89 88888.00 2024-02-15 16:57:12.909 046 15839.88 495.71 52585.91 88888.00 2024-02-15 16:57:13.409 046 15839.94 495.71 52585.91 88888.00 2024-02-15 16:57:13.909 046 15839.96 495.70 52585.89 88888.00 2024-02-15 16:57:14.409 046 15839.97 495.69 52585.92 88888.00 2024-02-15 16:57:14.909 046 15839.96 495.74 52585.94 88888.00 2024-02-15 16:57:15.409 046 15839.95 495.80 52585.91 88888.00 2024-02-15 16:57:15.909 046 15839.94 495.77 52585.83 88888.00 2024-02-15 16:57:16.409 046 15839.93 495.71 52585.81 88888.00 2024-02-15 16:57:16.909 046 15839.92 495.68 52585.83 88888.00 2024-02-15 16:57:17.409 046 15839.92 495.69 52585.92 88888.00 2024-02-15 16:57:17.909 046 15839.92 495.70 52585.96 88888.00 2024-02-15 16:57:18.409 046 15839.89 495.69 52585.94 88888.00 2024-02-15 16:57:18.909 046 15839.85 495.68 52585.95 88888.00 2024-02-15 16:57:19.909 046 15839.83 495.66 52585.94 88888.00 2024-02-15 16:57:20.409 046 15839.83 495.68 52585.91 88888.00 2024-02-15 16:57:20.909 046 15839.85 495.63 52585.89 88888.00 2024-02-15 16:57:21.409 046 15839.83 495.61 52585.89 88888.00 2024-02-15 16:57:21.909 046 15839.84 495.63 52585.90 88888.00 2024-02-15 16:57:22.409 046 15839.88 495.65 52585.96 88888.00 2024-02-15 16:57:22.909 046 15839.88 495.67 52585.88 88888.00 2024-02-15 16:57:23.409 046 15839.93 495.69 52585.85 88888.00 2024-02-15 16:57:23.909 046 15839.90 495.67 52585.92 88888.00 2024-02-15 16:57:24.409 046 15839.92 495.68 52585.96 88888.00 2024-02-15 16:57:24.909 046 15839.92 495.70 52585.93 88888.00 2024-02-15 16:57:25.409 046 15839.87 495.63 52585.94 88888.00 2024-02-15 16:57:25.909 046 15839.87 495.65 52585.95 88888.00 2024-02-15 16:57:26.409 046 15839.90 495.67 52585.92 88888.00 2024-02-15 16:57:26.909 046 15839.88 495.70 52585.91 88888.00 2024-02-15 16:57:27.409 046 15839.87 495.71 52585.87 88888.00 2024-02-15 16:57:27.909 046 15839.84 495.69 52585.84 88888.00 2024-02-15 16:57:28.409 046 15839.85 495.68 52585.89 88888.00 2024-02-15 16:57:28.909 046 15839.93 495.71 52585.90 88888.00 2024-02-15 16:57:29.909 046 15839.90 495.70 52585.85 88888.00 2024-02-15 16:57:30.409 046 15839.90 495.68 52585.83 88888.00 2024-02-15 16:57:30.909 046 15839.89 495.75 52585.85 88888.00 2024-02-15 16:57:31.409 046 15839.90 495.75 52585.92 88888.00 2024-02-15 16:57:31.909 046 15839.90 495.71 52585.92 88888.00 2024-02-15 16:57:32.409 046 15839.88 495.68 52585.91 88888.00 2024-02-15 16:57:32.909 046 15839.90 495.71 52585.95 88888.00 2024-02-15 16:57:33.409 046 15839.90 495.76 52585.96 88888.00 2024-02-15 16:57:33.909 046 15839.85 495.77 52585.91 88888.00 2024-02-15 16:57:34.409 046 15839.78 495.76 52585.84 88888.00 2024-02-15 16:57:34.909 046 15839.80 495.75 52585.91 88888.00 2024-02-15 16:57:35.409 046 15839.85 495.75 52585.94 88888.00 2024-02-15 16:57:35.909 046 15839.85 495.80 52585.91 88888.00 2024-02-15 16:57:36.409 046 15839.84 495.77 52585.88 88888.00 2024-02-15 16:57:36.909 046 15839.80 495.73 52585.88 88888.00 2024-02-15 16:57:37.409 046 15839.80 495.76 52585.87 88888.00 2024-02-15 16:57:37.909 046 15839.84 495.78 52585.90 88888.00 2024-02-15 16:57:38.409 046 15839.83 495.75 52585.92 88888.00 2024-02-15 16:57:38.909 046 15839.79 495.74 52585.93 88888.00 2024-02-15 16:57:39.909 046 15839.81 495.77 52586.00 88888.00 2024-02-15 16:57:40.409 046 15839.83 495.78 52585.93 88888.00 2024-02-15 16:57:40.909 046 15839.81 495.74 52585.93 88888.00 2024-02-15 16:57:41.409 046 15839.81 495.73 52585.99 88888.00 2024-02-15 16:57:41.909 046 15839.79 495.74 52586.01 88888.00 2024-02-15 16:57:42.409 046 15839.77 495.74 52585.98 88888.00 2024-02-15 16:57:42.909 046 15839.74 495.71 52585.95 88888.00 2024-02-15 16:57:43.409 046 15839.76 495.75 52585.94 88888.00 2024-02-15 16:57:43.909 046 15839.74 495.80 52586.00 88888.00 2024-02-15 16:57:44.409 046 15839.68 495.82 52586.00 88888.00 2024-02-15 16:57:44.909 046 15839.67 495.79 52585.96 88888.00 2024-02-15 16:57:45.409 046 15839.71 495.71 52585.96 88888.00 2024-02-15 16:57:45.909 046 15839.74 495.75 52585.97 88888.00 2024-02-15 16:57:46.409 046 15839.74 495.77 52586.06 88888.00 2024-02-15 16:57:46.909 046 15839.74 495.73 52586.01 88888.00 2024-02-15 16:57:47.409 046 15839.76 495.71 52585.99 88888.00 2024-02-15 16:57:47.909 046 15839.77 495.73 52586.01 88888.00 2024-02-15 16:57:48.409 046 15839.71 495.78 52585.99 88888.00 2024-02-15 16:57:48.909 046 15839.70 495.76 52585.96 88888.00 2024-02-15 16:57:49.909 046 15839.72 495.73 52585.96 88888.00 2024-02-15 16:57:50.409 046 15839.72 495.77 52585.96 88888.00 2024-02-15 16:57:50.909 046 15839.72 495.80 52585.95 88888.00 2024-02-15 16:57:51.409 046 15839.67 495.76 52585.96 88888.00 2024-02-15 16:57:51.909 046 15839.63 495.78 52585.96 88888.00 2024-02-15 16:57:52.409 046 15839.65 495.85 52585.96 88888.00 2024-02-15 16:57:52.909 046 15839.67 495.85 52585.89 88888.00 2024-02-15 16:57:53.409 046 15839.60 495.80 52585.93 88888.00 2024-02-15 16:57:53.909 046 15839.63 495.78 52585.99 88888.00 2024-02-15 16:57:54.409 046 15839.68 495.80 52585.97 88888.00 2024-02-15 16:57:54.909 046 15839.62 495.80 52585.94 88888.00 2024-02-15 16:57:55.409 046 15839.63 495.80 52585.92 88888.00 2024-02-15 16:57:55.909 046 15839.69 495.76 52585.95 88888.00 2024-02-15 16:57:56.409 046 15839.67 495.77 52585.95 88888.00 2024-02-15 16:57:56.909 046 15839.68 495.77 52585.91 88888.00 2024-02-15 16:57:57.409 046 15839.65 495.73 52585.87 88888.00 2024-02-15 16:57:57.909 046 15839.65 495.75 52585.85 88888.00 2024-02-15 16:57:58.409 046 15839.66 495.82 52585.88 88888.00 2024-02-15 16:57:58.909 046 15839.67 495.82 52585.83 88888.00 2024-02-15 16:57:59.409 046 15839.68 495.76 52585.79 88888.00 2024-02-15 16:57:59.909 046 15839.68 495.68 52585.87 88888.00 2024-02-15 16:58:00.409 046 15839.69 495.69 52585.88 88888.00 2024-02-15 16:58:00.909 046 15839.69 495.69 52585.90 88888.00 2024-02-15 16:58:01.409 046 15839.72 495.70 52585.88 88888.00 2024-02-15 16:58:01.909 046 15839.71 495.66 52585.81 88888.00 2024-02-15 16:58:02.409 046 15839.70 495.60 52585.83 88888.00 2024-02-15 16:58:02.909 046 15839.69 495.58 52585.87 88888.00 2024-02-15 16:58:03.409 046 15839.69 495.60 52585.90 88888.00 2024-02-15 16:58:03.909 046 15839.69 495.62 52585.88 88888.00 2024-02-15 16:58:04.409 046 15839.69 495.57 52585.87 88888.00 2024-02-15 16:58:04.909 046 15839.69 495.50 52585.86 88888.00 2024-02-15 16:58:05.409 046 15839.70 495.50 52585.84 88888.00 2024-02-15 16:58:05.909 046 15839.69 495.59 52585.84 88888.00 2024-02-15 16:58:06.409 046 15839.68 495.59 52585.81 88888.00 2024-02-15 16:58:06.909 046 15839.71 495.61 52585.79 88888.00 2024-02-15 16:58:07.409 046 15839.66 495.56 52585.78 88888.00 2024-02-15 16:58:07.909 046 15839.69 495.57 52585.87 88888.00 2024-02-15 16:58:08.409 046 15839.69 495.65 52585.90 88888.00 2024-02-15 16:58:08.909 046 15839.69 495.63 52585.89 88888.00 2024-02-15 16:58:09.409 046 15839.68 495.58 52585.79 88888.00 2024-02-15 16:58:09.909 046 15839.63 495.52 52585.79 88888.00 2024-02-15 16:58:10.409 046 15839.63 495.54 52585.86 88888.00 2024-02-15 16:58:10.909 046 15839.65 495.52 52585.88 88888.00 2024-02-15 16:58:11.409 046 15839.66 495.54 52585.88 88888.00 2024-02-15 16:58:11.909 046 15839.66 495.60 52585.86 88888.00 2024-02-15 16:58:12.409 046 15839.68 495.51 52585.86 88888.00 2024-02-15 16:58:12.909 046 15839.70 495.45 52585.77 88888.00 2024-02-15 16:58:13.409 046 15839.65 495.50 52585.75 88888.00 2024-02-15 16:58:13.909 046 15839.62 495.53 52585.81 88888.00 2024-02-15 16:58:14.409 046 15839.66 495.50 52585.87 88888.00 2024-02-15 16:58:14.909 046 15839.69 495.47 52585.86 88888.00 2024-02-15 16:58:15.409 046 15839.69 495.43 52585.88 88888.00 2024-02-15 16:58:15.909 046 15839.72 495.41 52585.92 88888.00 2024-02-15 16:58:16.409 046 15839.69 495.42 52585.89 88888.00 2024-02-15 16:58:16.909 046 15839.68 495.44 52585.89 88888.00 2024-02-15 16:58:17.909 046 15839.75 495.37 52585.80 88888.00 2024-02-15 16:58:18.409 046 15839.72 495.32 52585.85 88888.00 2024-02-15 16:58:18.909 046 15839.68 495.32 52585.85 88888.00 2024-02-15 16:58:19.409 046 15839.68 495.40 52585.90 88888.00 2024-02-15 16:58:19.909 046 15839.68 495.39 52585.88 88888.00 2024-02-15 16:58:20.409 046 15839.65 495.39 52585.85 88888.00 2024-02-15 16:58:20.909 046 15839.68 495.34 52585.83 88888.00 2024-02-15 16:58:21.409 046 15839.71 495.32 52585.83 88888.00 2024-02-15 16:58:21.909 046 15839.69 495.34 52585.89 88888.00 2024-02-15 16:58:22.409 046 15839.66 495.35 52585.93 88888.00 2024-02-15 16:58:22.909 046 15839.63 495.37 52585.96 88888.00 2024-02-15 16:58:23.409 046 15839.66 495.33 52585.93 88888.00 2024-02-15 16:58:23.909 046 15839.68 495.28 52585.92 88888.00 2024-02-15 16:58:24.409 046 15839.74 495.28 52585.96 88888.00 2024-02-15 16:58:24.909 046 15839.74 495.27 52585.97 88888.00 2024-02-15 16:58:25.409 046 15839.71 495.31 52585.91 88888.00 2024-02-15 16:58:25.909 046 15839.71 495.27 52585.92 88888.00 2024-02-15 16:58:26.409 046 15839.76 495.21 52585.94 88888.00 2024-02-15 16:58:26.909 046 15839.78 495.23 52585.94 88888.00 2024-02-15 16:58:27.409 046 15839.72 495.23 52585.94 88888.00 2024-02-15 16:58:27.909 046 15839.71 495.25 52585.92 88888.00 2024-02-15 16:58:28.409 046 15839.70 495.25 52585.93 88888.00 2024-02-15 16:58:28.909 046 15839.70 495.24 52585.95 88888.00 2024-02-15 16:58:29.409 046 15839.71 495.19 52586.00 88888.00 2024-02-15 16:58:29.909 046 15839.71 495.15 52585.99 88888.00 2024-02-15 16:58:30.409 046 15839.72 495.17 52586.05 88888.00 2024-02-15 16:58:30.909 046 15839.69 495.15 52586.00 88888.00 2024-02-15 16:58:31.409 046 15839.67 495.16 52585.94 88888.00 2024-02-15 16:58:31.909 046 15839.60 495.19 52585.92 88888.00 2024-02-15 16:58:32.409 046 15839.61 495.16 52585.88 88888.00 2024-02-15 16:58:32.909 046 15839.67 495.05 52585.86 88888.00 2024-02-15 16:58:33.409 046 15839.68 495.02 52585.91 88888.00 2024-02-15 16:58:33.909 046 15839.63 495.06 52585.93 88888.00 2024-02-15 16:58:34.409 046 15839.66 495.11 52585.95 88888.00 2024-02-15 16:58:34.909 046 15839.65 495.13 52585.96 88888.00 2024-02-15 16:58:35.409 046 15839.57 495.14 52585.95 88888.00 2024-02-15 16:58:35.909 046 15839.51 495.08 52585.93 88888.00 2024-02-15 16:58:36.409 046 15839.52 495.08 52585.91 88888.00 2024-02-15 16:58:36.909 046 15839.59 495.10 52585.98 88888.00 2024-02-15 16:58:37.409 046 15839.60 495.10 52586.03 88888.00 2024-02-15 16:58:37.909 046 15839.57 495.10 52586.05 88888.00 2024-02-15 16:58:38.409 046 15839.51 495.14 52586.08 88888.00 2024-02-15 16:58:38.909 046 15839.57 495.10 52585.95 88888.00 2024-02-15 16:58:39.409 046 15839.57 495.10 52585.96 88888.00 2024-02-15 16:58:39.909 046 15839.57 495.05 52585.99 88888.00 2024-02-15 16:58:40.409 046 15839.59 495.07 52586.05 88888.00 2024-02-15 16:58:41.409 046 15839.53 495.15 52586.08 88888.00 2024-02-15 16:58:41.909 046 15839.51 495.15 52586.00 88888.00 2024-02-15 16:58:42.409 046 15839.54 495.10 52585.94 88888.00 2024-02-15 16:58:42.909 046 15839.52 495.05 52585.95 88888.00 2024-02-15 16:58:43.409 046 15839.53 495.01 52586.00 88888.00 2024-02-15 16:58:43.909 046 15839.58 495.06 52586.11 88888.00 2024-02-15 16:58:44.409 046 15839.53 495.13 52586.14 88888.00 2024-02-15 16:58:44.909 046 15839.58 495.09 52586.10 88888.00 2024-02-15 16:58:45.409 046 15839.54 495.09 52586.11 88888.00 2024-02-15 16:58:45.909 046 15839.54 495.09 52586.09 88888.00 2024-02-15 16:58:46.409 046 15839.52 495.09 52586.08 88888.00 2024-02-15 16:58:46.909 046 15839.54 495.15 52586.11 88888.00 2024-02-15 16:58:47.409 046 15839.49 495.22 52586.08 88888.00 2024-02-15 16:58:47.909 046 15839.48 495.23 52586.05 88888.00 2024-02-15 16:58:48.409 046 15839.52 495.21 52586.03 88888.00 2024-02-15 16:58:48.909 046 15839.52 495.16 52585.96 88888.00 2024-02-15 16:58:49.409 046 15839.56 495.16 52586.01 88888.00 2024-02-15 16:58:49.909 046 15839.58 495.16 52586.07 88888.00 2024-02-15 16:58:50.409 046 15839.52 495.15 52586.08 88888.00 2024-02-15 16:58:51.409 046 15839.52 495.10 52586.03 88888.00 2024-02-15 16:58:51.909 046 15839.49 495.10 52585.97 88888.00 2024-02-15 16:58:52.409 046 15839.51 495.08 52585.98 88888.00 2024-02-15 16:58:52.909 046 15839.50 495.06 52586.05 88888.00 2024-02-15 16:58:53.409 046 15839.52 495.10 52586.10 88888.00 2024-02-15 16:58:53.909 046 15839.50 495.15 52586.13 88888.00 2024-02-15 16:58:54.409 046 15839.51 495.07 52586.08 88888.00 2024-02-15 16:58:54.909 046 15839.53 495.04 52586.09 88888.00 2024-02-15 16:58:55.409 046 15839.57 495.06 52586.08 88888.00 2024-02-15 16:58:55.909 046 15839.52 495.13 52586.10 88888.00 2024-02-15 16:58:56.409 046 15839.54 495.15 52586.06 88888.00 2024-02-15 16:58:56.909 046 15839.53 495.15 52586.03 88888.00 2024-02-15 16:58:57.409 046 15839.49 495.17 52585.96 88888.00 2024-02-15 16:58:57.909 046 15839.50 495.09 52585.98 88888.00 2024-02-15 16:58:58.409 046 15839.49 495.08 52586.09 88888.00 2024-02-15 16:58:58.909 046 15839.45 495.14 52586.13 88888.00 2024-02-15 16:58:59.409 046 15839.47 495.17 52586.12 88888.00 2024-02-15 16:58:59.909 046 15839.49 495.17 52586.07 88888.00 2024-02-15 16:59:00.409 046 15839.44 495.11 52586.03 88888.00 2024-02-15 16:59:01.409 046 15839.50 495.05 52586.05 88888.00 2024-02-15 16:59:01.909 046 15839.51 495.10 52586.05 88888.00 2024-02-15 16:59:02.409 046 15839.49 495.13 52586.05 88888.00 2024-02-15 16:59:02.909 046 15839.47 495.15 52586.05 88888.00 2024-02-15 16:59:03.409 046 15839.43 495.18 52585.99 88888.00 2024-02-15 16:59:03.909 046 15839.45 495.17 52586.00 88888.00 2024-02-15 16:59:04.409 046 15839.42 495.15 52586.08 88888.00 2024-02-15 16:59:04.909 046 15839.42 495.21 52586.08 88888.00 2024-02-15 16:59:05.409 046 15839.45 495.25 52586.11 88888.00 2024-02-15 16:59:05.909 046 15839.49 495.22 52586.09 88888.00 2024-02-15 16:59:06.409 046 15839.47 495.17 52586.05 88888.00 2024-02-15 16:59:06.909 046 15839.49 495.18 52586.06 88888.00 2024-02-15 16:59:07.409 046 15839.47 495.19 52586.10 88888.00 2024-02-15 16:59:07.909 046 15839.50 495.18 52586.15 88888.00 2024-02-15 16:59:08.409 046 15839.50 495.24 52586.11 88888.00 2024-02-15 16:59:08.909 046 15839.44 495.25 52586.07 88888.00 2024-02-15 16:59:09.409 046 15839.45 495.23 52586.11 88888.00 2024-02-15 16:59:09.909 046 15839.42 495.23 52586.11 88888.00 2024-02-15 16:59:10.409 046 15839.44 495.22 52586.08 88888.00 2024-02-15 16:59:10.909 046 15839.48 495.24 52586.10 88888.00 2024-02-15 16:59:11.409 046 15839.44 495.21 52586.09 88888.00 2024-02-15 16:59:11.909 046 15839.43 495.17 52586.05 88888.00 2024-02-15 16:59:12.409 046 15839.44 495.21 52586.09 88888.00 2024-02-15 16:59:12.909 046 15839.43 495.25 52586.13 88888.00 2024-02-15 16:59:13.409 046 15839.43 495.35 52586.18 88888.00 2024-02-15 16:59:13.909 046 15839.41 495.36 52586.19 88888.00 2024-02-15 16:59:14.409 046 15839.41 495.32 52586.15 88888.00 2024-02-15 16:59:14.909 046 15839.39 495.26 52586.11 88888.00 2024-02-15 16:59:15.409 046 15839.34 495.27 52586.14 88888.00 2024-02-15 16:59:15.909 046 15839.36 495.33 52586.17 88888.00 2024-02-15 16:59:16.409 046 15839.33 495.28 52586.15 88888.00 2024-02-15 16:59:16.909 046 15839.32 495.24 52586.12 88888.00 2024-02-15 16:59:17.409 046 15839.32 495.19 52586.04 88888.00 2024-02-15 16:59:17.909 046 15839.33 495.18 52586.04 88888.00 2024-02-15 16:59:18.409 046 15839.35 495.18 52586.06 88888.00 2024-02-15 16:59:18.909 046 15839.30 495.26 52586.05 88888.00 2024-02-15 16:59:19.409 046 15839.30 495.26 52586.06 88888.00 2024-02-15 16:59:19.909 046 15839.35 495.27 52586.07 88888.00 2024-02-15 16:59:20.409 046 15839.34 495.26 52586.08 88888.00 2024-02-15 16:59:20.909 046 15839.32 495.33 52586.13 88888.00 2024-02-15 16:59:21.410 046 15839.28 495.36 52586.14 88888.00 2024-02-15 16:59:21.910 046 15839.31 495.33 52586.12 88888.00 2024-02-15 16:59:22.410 046 15839.29 495.28 52586.08 88888.00 2024-02-15 16:59:22.910 046 15839.25 495.27 52586.05 88888.00 2024-02-15 16:59:23.410 046 15839.23 495.30 52586.10 88888.00 2024-02-15 16:59:23.910 046 15839.24 495.31 52586.12 88888.00 2024-02-15 16:59:24.410 046 15839.23 495.33 52586.07 88888.00 2024-02-15 16:59:24.910 046 15839.15 495.30 52585.99 88888.00 2024-02-15 16:59:25.410 046 15839.15 495.26 52586.05 88888.00 2024-02-15 16:59:25.910 046 15839.16 495.24 52586.09 88888.00 2024-02-15 16:59:26.410 046 15839.16 495.26 52586.11 88888.00 2024-02-15 16:59:26.910 046 15839.17 495.31 52586.16 88888.00 2024-02-15 16:59:27.410 046 15839.19 495.30 52586.13 88888.00 2024-02-15 16:59:27.910 046 15839.22 495.26 52586.10 88888.00 2024-02-15 16:59:28.410 046 15839.21 495.30 52586.11 88888.00 2024-02-15 16:59:28.910 046 15839.21 495.39 52586.12 88888.00 2024-02-15 16:59:29.410 046 15839.17 495.36 52586.14 88888.00 2024-02-15 16:59:29.910 046 15839.20 495.34 52586.11 88888.00 2024-02-15 16:59:30.410 046 15839.16 495.27 52586.08 88888.00 2024-02-15 16:59:30.910 046 15839.14 495.30 52586.09 88888.00 2024-02-15 16:59:31.410 046 15839.10 495.33 52586.10 88888.00 2024-02-15 16:59:31.910 046 15839.04 495.31 52586.05 88888.00 2024-02-15 16:59:32.410 046 15839.05 495.28 52585.98 88888.00 2024-02-15 16:59:32.910 046 15839.05 495.24 52586.01 88888.00 2024-02-15 16:59:33.410 046 15839.10 495.25 52586.10 88888.00 2024-02-15 16:59:33.910 046 15839.12 495.30 52586.19 88888.00 2024-02-15 16:59:34.410 046 15839.12 495.32 52586.20 88888.00 2024-02-15 16:59:34.910 046 15839.12 495.31 52586.15 88888.00 2024-02-15 16:59:35.410 046 15839.11 495.27 52586.09 88888.00 2024-02-15 16:59:35.910 046 15839.07 495.31 52586.09 88888.00 2024-02-15 16:59:36.410 046 15839.12 495.40 52586.10 88888.00 2024-02-15 16:59:36.910 046 15839.12 495.41 52585.97 88888.00 2024-02-15 16:59:37.410 046 15839.13 495.35 52585.95 88888.00 2024-02-15 16:59:37.910 046 15839.10 495.31 52586.04 88888.00 2024-02-15 16:59:38.410 046 15839.10 495.27 52586.08 88888.00 2024-02-15 16:59:38.910 046 15839.12 495.33 52586.04 88888.00 2024-02-15 16:59:39.410 046 15839.12 495.36 52586.05 88888.00 2024-02-15 16:59:39.910 046 15839.10 495.35 52586.08 88888.00 2024-02-15 16:59:40.410 046 15839.08 495.30 52586.07 88888.00 2024-02-15 16:59:40.910 046 15839.06 495.32 52586.14 88888.00 2024-02-15 16:59:41.410 046 15839.07 495.35 52586.15 88888.00 2024-02-15 16:59:41.910 046 15839.07 495.36 52586.13 88888.00 2024-02-15 16:59:42.410 046 15839.08 495.36 52586.10 88888.00 2024-02-15 16:59:42.910 046 15839.10 495.28 52586.08 88888.00 2024-02-15 16:59:43.410 046 15839.13 495.28 52586.11 88888.00 2024-02-15 16:59:43.910 046 15839.15 495.35 52586.16 88888.00 2024-02-15 16:59:44.410 046 15839.14 495.39 52586.16 88888.00 2024-02-15 16:59:44.910 046 15839.13 495.36 52586.13 88888.00 2024-02-15 16:59:45.410 046 15839.13 495.33 52586.09 88888.00 2024-02-15 16:59:45.910 046 15839.11 495.33 52586.15 88888.00 2024-02-15 16:59:46.410 046 15839.08 495.33 52586.18 88888.00 2024-02-15 16:59:46.910 046 15839.10 495.33 52586.16 88888.00 2024-02-15 16:59:47.410 046 15839.14 495.32 52586.12 88888.00 2024-02-15 16:59:47.910 046 15839.12 495.27 52586.12 88888.00 2024-02-15 16:59:48.410 046 15839.06 495.30 52586.21 88888.00 2024-02-15 16:59:48.910 046 15839.05 495.34 52586.22 88888.00 2024-02-15 16:59:49.410 046 15839.07 495.36 52586.17 88888.00 2024-02-15 16:59:49.910 046 15839.04 495.33 52586.16 88888.00 2024-02-15 16:59:50.410 046 15839.04 495.30 52586.15 88888.00 2024-02-15 16:59:50.910 046 15839.06 495.31 52586.13 88888.00 2024-02-15 16:59:51.410 046 15839.11 495.35 52586.14 88888.00 2024-02-15 16:59:51.910 046 15839.10 495.34 52586.09 88888.00 2024-02-15 16:59:52.910 046 15839.12 495.26 52586.07 88888.00 2024-02-15 16:59:53.410 046 15839.10 495.26 52586.15 88888.00 2024-02-15 16:59:53.910 046 15839.11 495.31 52586.14 88888.00 2024-02-15 16:59:54.410 046 15839.06 495.33 52586.14 88888.00 2024-02-15 16:59:54.910 046 15839.04 495.30 52586.13 88888.00 2024-02-15 16:59:55.410 046 15839.06 495.24 52586.13 88888.00 2024-02-15 16:59:55.910 046 15839.05 495.30 52586.19 88888.00 2024-02-15 16:59:56.410 046 15839.08 495.34 52586.25 88888.00 2024-02-15 16:59:56.910 046 15839.12 495.31 52586.13 88888.00 2024-02-15 16:59:57.410 046 15839.10 495.31 52586.04 88888.00 2024-02-15 16:59:57.910 046 15839.06 495.27 52586.06 88888.00 2024-02-15 16:59:58.410 046 15839.04 495.27 52586.10 88888.00 2024-02-15 16:59:58.910 046 15839.01 495.33 52586.08 88888.00 2024-02-15 16:59:59.410 046 15838.95 495.35 52586.04 88888.00 2024-02-15 16:59:59.910 046 15838.99 495.33 52586.03 88888.00 2024-02-15 17:00:00.410 046 15838.94 495.26 52585.98 88888.00 2024-02-15 17:00:00.910 046 15838.95 495.27 52585.98 88888.00 2024-02-15 17:00:01.410 046 15838.97 495.33 52586.05 88888.00 2024-02-15 17:00:01.910 046 15838.94 495.31 52586.07 88888.00 2024-02-15 17:00:02.910 046 15838.96 495.24 52586.06 88888.00 2024-02-15 17:00:03.410 046 15838.97 495.24 52586.13 88888.00 2024-02-15 17:00:03.910 046 15838.94 495.28 52586.18 88888.00 2024-02-15 17:00:04.410 046 15838.97 495.31 52586.17 88888.00 2024-02-15 17:00:04.910 046 15838.94 495.27 52586.12 88888.00 2024-02-15 17:00:05.410 046 15838.87 495.24 52586.10 88888.00 2024-02-15 17:00:05.910 046 15838.87 495.21 52586.14 88888.00 2024-02-15 17:00:06.410 046 15838.93 495.26 52586.24 88888.00 2024-02-15 17:00:06.910 046 15838.95 495.30 52586.30 88888.00 2024-02-15 17:00:07.410 046 15838.90 495.31 52586.24 88888.00 2024-02-15 17:00:07.910 046 15838.86 495.23 52586.15 88888.00 2024-02-15 17:00:08.410 046 15838.88 495.18 52586.18 88888.00 2024-02-15 17:00:08.910 046 15838.92 495.19 52586.22 88888.00 2024-02-15 17:00:09.410 046 15838.93 495.26 52586.24 88888.00 2024-02-15 17:00:09.910 046 15838.89 495.27 52586.18 88888.00 2024-02-15 17:00:10.410 046 15838.88 495.26 52586.21 88888.00 2024-02-15 17:00:10.910 046 15838.84 495.26 52586.15 88888.00 2024-02-15 17:00:11.410 046 15838.86 495.26 52586.14 88888.00 2024-02-15 17:00:11.910 046 15838.88 495.28 52586.14 88888.00 2024-02-15 17:00:12.910 046 15838.93 495.25 52586.10 88888.00 2024-02-15 17:00:13.410 046 15838.95 495.22 52586.09 88888.00 2024-02-15 17:00:13.910 046 15838.93 495.26 52586.08 88888.00 2024-02-15 17:00:14.410 046 15838.90 495.30 52586.11 88888.00 2024-02-15 17:00:14.910 046 15838.87 495.32 52586.03 88888.00 2024-02-15 17:00:15.410 046 15838.88 495.28 52585.98 88888.00 2024-02-15 17:00:15.910 046 15838.85 495.25 52586.05 88888.00 2024-02-15 17:00:16.410 046 15838.86 495.28 52586.14 88888.00 2024-02-15 17:00:16.910 046 15838.83 495.31 52586.21 88888.00 2024-02-15 17:00:17.410 046 15838.80 495.24 52586.17 88888.00 2024-02-15 17:00:17.910 046 15838.83 495.23 52586.04 88888.00 2024-02-15 17:00:18.410 046 15838.84 495.19 52586.04 88888.00 2024-02-15 17:00:18.910 046 15838.85 495.21 52586.05 88888.00 2024-02-15 17:00:19.410 046 15838.86 495.26 52586.09 88888.00 2024-02-15 17:00:19.910 046 15838.88 495.31 52586.11 88888.00 2024-02-15 17:00:20.410 046 15838.88 495.27 52586.08 88888.00 2024-02-15 17:00:20.910 046 15838.87 495.23 52586.07 88888.00 2024-02-15 17:00:21.410 046 15838.88 495.19 52586.06 88888.00 2024-02-15 17:00:21.910 046 15838.84 495.21 52586.07 88888.00 2024-02-15 17:00:22.410 046 15838.84 495.22 52586.08 88888.00 2024-02-15 17:00:22.910 046 15838.86 495.22 52586.05 88888.00 2024-02-15 17:00:23.410 046 15838.84 495.19 52586.03 88888.00 2024-02-15 17:00:23.910 046 15838.85 495.17 52586.05 88888.00 2024-02-15 17:00:24.410 046 15838.87 495.16 52586.11 88888.00 2024-02-15 17:00:24.910 046 15838.86 495.18 52586.13 88888.00 2024-02-15 17:00:25.410 046 15838.81 495.24 52586.08 88888.00 2024-02-15 17:00:25.910 046 15838.77 495.21 52586.01 88888.00 2024-02-15 17:00:26.410 046 15838.78 495.14 52585.99 88888.00 2024-02-15 17:00:26.910 046 15838.77 495.16 52586.04 88888.00 2024-02-15 17:00:27.410 046 15838.79 495.21 52586.07 88888.00 2024-02-15 17:00:27.910 046 15838.83 495.22 52586.04 88888.00 2024-02-15 17:00:28.410 046 15838.85 495.23 52586.03 88888.00 2024-02-15 17:00:28.910 046 15838.87 495.23 52585.98 88888.00 2024-02-15 17:00:29.410 046 15838.84 495.21 52585.98 88888.00 2024-02-15 17:00:29.910 046 15838.84 495.21 52585.99 88888.00 2024-02-15 17:00:30.410 046 15838.81 495.17 52586.04 88888.00 2024-02-15 17:00:30.910 046 15838.85 495.22 52586.11 88888.00 2024-02-15 17:00:31.410 046 15838.84 495.21 52586.11 88888.00 2024-02-15 17:00:31.910 046 15838.80 495.19 52586.06 88888.00 2024-02-15 17:00:32.410 046 15838.84 495.15 52586.09 88888.00 2024-02-15 17:00:32.910 046 15838.83 495.16 52586.21 88888.00 2024-02-15 17:00:33.410 046 15838.86 495.22 52586.30 88888.00 2024-02-15 17:00:33.910 046 15838.84 495.23 52586.27 88888.00 2024-02-15 17:00:34.410 046 15838.80 495.16 52586.20 88888.00 2024-02-15 17:00:34.910 046 15838.79 495.08 52586.15 88888.00 2024-02-15 17:00:35.410 046 15838.80 495.08 52586.15 88888.00 2024-02-15 17:00:35.910 046 15838.81 495.09 52586.14 88888.00 2024-02-15 17:00:36.410 046 15838.76 495.15 52586.10 88888.00 2024-02-15 17:00:36.910 046 15838.76 495.17 52586.04 88888.00 2024-02-15 17:00:37.410 046 15838.78 495.15 52586.05 88888.00 2024-02-15 17:00:37.910 046 15838.78 495.13 52586.13 88888.00 2024-02-15 17:00:38.410 046 15838.79 495.16 52586.25 88888.00 2024-02-15 17:00:38.910 046 15838.81 495.21 52586.27 88888.00 2024-02-15 17:00:39.410 046 15838.78 495.23 52586.20 88888.00 2024-02-15 17:00:39.910 046 15838.77 495.16 52586.14 88888.00 2024-02-15 17:00:40.410 046 15838.76 495.06 52586.13 88888.00 2024-02-15 17:00:40.910 046 15838.83 495.05 52586.16 88888.00 2024-02-15 17:00:41.410 046 15838.80 495.08 52586.16 88888.00 2024-02-15 17:00:41.910 046 15838.78 495.13 52586.17 88888.00 2024-02-15 17:00:42.410 046 15838.74 495.14 52586.13 88888.00 2024-02-15 17:00:42.910 046 15838.70 495.09 52586.09 88888.00 2024-02-15 17:00:43.410 046 15838.74 495.08 52586.11 88888.00 2024-02-15 17:00:43.910 046 15838.76 495.11 52586.13 88888.00 2024-02-15 17:00:44.410 046 15838.76 495.17 52586.13 88888.00 2024-02-15 17:00:44.910 046 15838.75 495.16 52586.11 88888.00 2024-02-15 17:00:45.410 046 15838.72 495.16 52586.10 88888.00 2024-02-15 17:00:45.910 046 15838.74 495.09 52586.09 88888.00 2024-02-15 17:00:46.410 046 15838.79 495.04 52586.12 88888.00 2024-02-15 17:00:46.910 046 15838.81 495.05 52586.10 88888.00 2024-02-15 17:00:47.410 046 15838.78 495.08 52586.14 88888.00 2024-02-15 17:00:47.910 046 15838.79 495.11 52586.17 88888.00 2024-02-15 17:00:48.410 046 15838.79 495.09 52586.15 88888.00 2024-02-15 17:00:48.910 046 15838.76 495.04 52586.12 88888.00 2024-02-15 17:00:49.410 046 15838.79 495.04 52586.11 88888.00 2024-02-15 17:00:49.910 046 15838.81 495.10 52586.13 88888.00 2024-02-15 17:00:50.410 046 15838.84 495.11 52586.15 88888.00 2024-02-15 17:00:50.910 046 15838.81 495.14 52586.13 88888.00 2024-02-15 17:00:51.410 046 15838.74 495.08 52586.11 88888.00 2024-02-15 17:00:51.910 046 15838.78 494.99 52586.08 88888.00 2024-02-15 17:00:52.410 046 15838.75 495.01 52586.12 88888.00 2024-02-15 17:00:52.910 046 15838.74 495.08 52586.16 88888.00 2024-02-15 17:00:53.410 046 15838.74 495.13 52586.20 88888.00 2024-02-15 17:00:53.910 046 15838.78 495.14 52586.20 88888.00 2024-02-15 17:00:54.410 046 15838.76 495.08 52586.09 88888.00 2024-02-15 17:00:54.910 046 15838.72 495.05 52586.06 88888.00 2024-02-15 17:00:55.410 046 15838.76 495.02 52586.12 88888.00 2024-02-15 17:00:55.910 046 15838.80 495.06 52586.15 88888.00 2024-02-15 17:00:56.410 046 15838.78 495.10 52586.18 88888.00 2024-02-15 17:00:56.910 046 15838.76 495.11 52586.19 88888.00 2024-02-15 17:00:57.410 046 15838.76 495.09 52586.11 88888.00 2024-02-15 17:00:57.910 046 15838.70 495.04 52586.11 88888.00 2024-02-15 17:00:58.410 046 15838.70 495.06 52586.10 88888.00 2024-02-15 17:00:58.910 046 15838.70 495.08 52586.08 88888.00 2024-02-15 17:00:59.410 046 15838.69 495.10 52586.05 88888.00 2024-02-15 17:00:59.910 046 15838.66 495.11 52586.06 88888.00 2024-02-15 17:01:00.410 046 15838.69 495.07 52586.08 88888.00 2024-02-15 17:01:00.910 046 15838.75 495.04 52586.07 88888.00 2024-02-15 17:01:01.410 046 15838.70 495.07 52586.13 88888.00 2024-02-15 17:01:01.910 046 15838.67 495.11 52586.18 88888.00 2024-02-15 17:01:02.410 046 15838.66 495.17 52586.13 88888.00 2024-02-15 17:01:02.910 046 15838.68 495.17 52586.06 88888.00 2024-02-15 17:01:03.410 046 15838.67 495.08 52586.05 88888.00 2024-02-15 17:01:03.910 046 15838.72 495.06 52586.06 88888.00 2024-02-15 17:01:04.410 046 15838.77 495.08 52586.05 88888.00 2024-02-15 17:01:04.910 046 15838.77 495.13 52586.08 88888.00 2024-02-15 17:01:05.410 046 15838.72 495.14 52586.09 88888.00 2024-02-15 17:01:05.910 046 15838.72 495.14 52586.07 88888.00 2024-02-15 17:01:06.410 046 15838.75 495.15 52586.00 88888.00 2024-02-15 17:01:06.910 046 15838.77 495.10 52586.08 88888.00 2024-02-15 17:01:07.410 046 15838.76 495.11 52586.09 88888.00 2024-02-15 17:01:07.910 046 15838.74 495.13 52586.12 88888.00 2024-02-15 17:01:08.410 046 15838.76 495.14 52586.11 88888.00 2024-02-15 17:01:08.910 046 15838.72 495.14 52586.04 88888.00 2024-02-15 17:01:09.410 046 15838.71 495.11 52585.97 88888.00 2024-02-15 17:01:09.910 046 15838.70 495.10 52585.98 88888.00 2024-02-15 17:01:10.410 046 15838.75 495.11 52585.99 88888.00 2024-02-15 17:01:10.910 046 15838.78 495.16 52585.97 88888.00 2024-02-15 17:01:11.410 046 15838.83 495.21 52585.95 88888.00 2024-02-15 17:01:11.910 046 15838.78 495.22 52585.88 88888.00 2024-02-15 17:01:12.410 046 15838.77 495.22 52585.79 88888.00 2024-02-15 17:01:12.910 046 15838.79 495.21 52585.77 88888.00 2024-02-15 17:01:13.410 046 15838.79 495.24 52585.81 88888.00 2024-02-15 17:01:14.410 046 15838.79 495.34 52585.94 88888.00 2024-02-15 17:01:14.910 046 15838.67 495.40 52585.91 88888.00 2024-02-15 17:01:15.410 046 15838.62 495.39 52585.86 88888.00 2024-02-15 17:01:15.910 046 15838.60 495.35 52585.80 88888.00 2024-02-15 17:01:16.410 046 15838.59 495.41 52585.75 88888.00 2024-02-15 17:01:16.910 046 15838.54 495.44 52585.69 88888.00 2024-02-15 17:01:17.410 046 15838.41 495.47 52585.65 88888.00 2024-02-15 17:01:17.910 046 15838.34 495.44 52585.64 88888.00 2024-02-15 17:01:18.410 046 15838.23 495.36 52585.64 88888.00 2024-02-15 17:01:18.910 046 15838.20 495.24 52585.59 88888.00 2024-02-15 17:01:19.410 046 15838.16 495.11 52585.54 88888.00 2024-02-15 17:01:19.910 046 15838.18 495.06 52585.56 88888.00 2024-02-15 17:01:20.410 046 15838.21 495.04 52585.61 88888.00 2024-02-15 17:01:20.910 046 15838.25 494.96 52585.66 88888.00 2024-02-15 17:01:21.410 046 15838.32 494.95 52585.75 88888.00 2024-02-15 17:01:21.910 046 15838.31 494.91 52585.71 88888.00 2024-02-15 17:01:22.410 046 15838.34 494.90 52585.67 88888.00 2024-02-15 17:01:22.910 046 15838.40 494.84 52585.75 88888.00 2024-02-15 17:01:23.410 046 15838.47 494.75 52585.72 88888.00 2024-02-15 17:01:24.410 046 15838.53 494.74 52585.68 88888.00 2024-02-15 17:01:24.910 046 15838.60 494.76 52585.68 88888.00 2024-02-15 17:01:25.410 046 15838.67 494.80 52585.66 88888.00 2024-02-15 17:01:25.910 046 15838.65 494.82 52585.71 88888.00 2024-02-15 17:01:26.410 046 15838.65 494.87 52585.69 88888.00 2024-02-15 17:01:26.910 046 15838.70 494.85 52585.67 88888.00 2024-02-15 17:01:27.410 046 15838.68 494.92 52585.68 88888.00 2024-02-15 17:01:27.910 046 15838.67 495.00 52585.74 88888.00 2024-02-15 17:01:28.410 046 15838.70 495.04 52585.84 88888.00 2024-02-15 17:01:28.910 046 15838.70 495.07 52585.88 88888.00 2024-02-15 17:01:29.410 046 15838.67 495.06 52585.87 88888.00 2024-02-15 17:01:29.910 046 15838.74 495.11 52585.81 88888.00 2024-02-15 17:01:30.410 046 15838.79 495.10 52585.78 88888.00 2024-02-15 17:01:30.910 046 15838.77 495.06 52585.85 88888.00 2024-02-15 17:01:31.410 046 15838.69 495.01 52585.91 88888.00 2024-02-15 17:01:31.910 046 15838.69 495.04 52585.91 88888.00 2024-02-15 17:01:32.410 046 15838.70 495.11 52585.90 88888.00 2024-02-15 17:01:32.910 046 15838.70 495.08 52585.84 88888.00 2024-02-15 17:01:33.410 046 15838.75 495.08 52585.84 88888.00 2024-02-15 17:01:34.410 046 15838.71 495.05 52585.77 88888.00 2024-02-15 17:01:34.910 046 15838.77 495.05 52585.80 88888.00 2024-02-15 17:01:35.410 046 15838.77 495.08 52585.88 88888.00 2024-02-15 17:01:35.910 046 15838.74 495.09 52585.96 88888.00 2024-02-15 17:01:36.410 046 15838.78 495.07 52585.96 88888.00 2024-02-15 17:01:36.910 046 15838.81 495.08 52585.89 88888.00 2024-02-15 17:01:37.410 046 15838.77 495.05 52585.85 88888.00 2024-02-15 17:01:37.910 046 15838.74 495.01 52585.86 88888.00 2024-02-15 17:01:38.410 046 15838.77 494.99 52585.84 88888.00 2024-02-15 17:01:38.910 046 15838.75 494.98 52585.86 88888.00 2024-02-15 17:01:39.410 046 15838.74 495.00 52585.88 88888.00 2024-02-15 17:01:39.910 046 15838.71 495.02 52585.91 88888.00 2024-02-15 17:01:40.410 046 15838.71 495.01 52585.92 88888.00 2024-02-15 17:01:40.910 046 15838.71 495.02 52585.88 88888.00 2024-02-15 17:01:41.410 046 15838.69 495.02 52585.85 88888.00 2024-02-15 17:01:41.910 046 15838.72 494.97 52585.85 88888.00 2024-02-15 17:01:42.410 046 15838.67 494.91 52585.86 88888.00 2024-02-15 17:01:42.910 046 15838.66 494.93 52585.92 88888.00 2024-02-15 17:01:43.410 046 15838.68 494.93 52585.96 88888.00 2024-02-15 17:01:44.410 046 15838.78 494.95 52586.05 88888.00 2024-02-15 17:01:44.910 046 15838.71 494.95 52586.09 88888.00 2024-02-15 17:01:45.410 046 15838.71 494.93 52585.99 88888.00 2024-02-15 17:01:45.910 046 15838.70 494.92 52585.93 88888.00 2024-02-15 17:01:46.410 046 15838.68 494.90 52585.92 88888.00 2024-02-15 17:01:46.910 046 15838.68 494.91 52585.92 88888.00 2024-02-15 17:01:47.410 046 15838.67 494.88 52585.94 88888.00 2024-02-15 17:01:47.910 046 15838.68 494.85 52585.96 88888.00 2024-02-15 17:01:48.410 046 15838.67 494.87 52585.95 88888.00 2024-02-15 17:01:48.910 046 15838.66 494.88 52585.91 88888.00 2024-02-15 17:01:49.410 046 15838.65 494.89 52585.90 88888.00 2024-02-15 17:01:49.910 046 15838.65 494.82 52585.95 88888.00 2024-02-15 17:01:50.410 046 15838.66 494.74 52585.98 88888.00 2024-02-15 17:01:50.910 046 15838.66 494.72 52585.98 88888.00 2024-02-15 17:01:51.410 046 15838.66 494.74 52585.93 88888.00 2024-02-15 17:01:51.910 046 15838.67 494.76 52585.99 88888.00 2024-02-15 17:01:52.410 046 15838.61 494.81 52586.03 88888.00 2024-02-15 17:01:52.910 046 15838.65 494.83 52586.05 88888.00 2024-02-15 17:01:53.410 046 15838.62 494.80 52585.96 88888.00 2024-02-15 17:01:53.910 046 15838.60 494.78 52585.94 88888.00 2024-02-15 17:01:54.410 046 15838.61 494.78 52585.96 88888.00 2024-02-15 17:01:54.910 046 15838.61 494.79 52585.95 88888.00 2024-02-15 17:01:55.410 046 15838.60 494.75 52585.90 88888.00 2024-02-15 17:01:55.910 046 15838.60 494.73 52585.96 88888.00 2024-02-15 17:01:56.410 046 15838.59 494.79 52586.07 88888.00 2024-02-15 17:01:56.910 046 15838.56 494.82 52586.12 88888.00 2024-02-15 17:01:57.410 046 15838.58 494.80 52586.13 88888.00 2024-02-15 17:01:57.910 046 15838.59 494.78 52586.11 88888.00 2024-02-15 17:01:58.410 046 15838.53 494.79 52586.07 88888.00 2024-02-15 17:01:58.910 046 15838.57 494.78 52586.04 88888.00 2024-02-15 17:01:59.410 046 15838.59 494.73 52586.04 88888.00 2024-02-15 17:01:59.910 046 15838.56 494.70 52586.06 88888.00 2024-02-15 17:02:00.410 046 15838.51 494.70 52586.11 88888.00 2024-02-15 17:02:00.910 046 15838.56 494.72 52586.08 88888.00 2024-02-15 17:02:01.410 046 15838.57 494.71 52586.12 88888.00 2024-02-15 17:02:01.910 046 15838.54 494.70 52586.14 88888.00 2024-02-15 17:02:02.410 046 15838.56 494.70 52586.09 88888.00 2024-02-15 17:02:02.910 046 15838.56 494.70 52586.05 88888.00 2024-02-15 17:02:03.410 046 15838.56 494.66 52586.00 88888.00 2024-02-15 17:02:03.910 046 15838.58 494.63 52585.99 88888.00 2024-02-15 17:02:04.410 046 15838.58 494.58 52586.05 88888.00 2024-02-15 17:02:04.910 046 15838.58 494.58 52586.05 88888.00 2024-02-15 17:02:05.410 046 15838.57 494.63 52586.04 88888.00 2024-02-15 17:02:05.910 046 15838.57 494.66 52586.05 88888.00 2024-02-15 17:02:06.410 046 15838.56 494.69 52586.03 88888.00 2024-02-15 17:02:06.910 046 15838.53 494.67 52586.04 88888.00 2024-02-15 17:02:07.410 046 15838.56 494.65 52586.05 88888.00 2024-02-15 17:02:07.910 046 15838.53 494.63 52586.06 88888.00 2024-02-15 17:02:08.410 046 15838.51 494.57 52586.05 88888.00 2024-02-15 17:02:08.910 046 15838.51 494.56 52586.04 88888.00 2024-02-15 17:02:09.410 046 15838.49 494.54 52585.96 88888.00 2024-02-15 17:02:09.910 046 15838.49 494.48 52585.88 88888.00 2024-02-15 17:02:10.410 046 15838.51 494.49 52585.90 88888.00 2024-02-15 17:02:10.910 046 15838.49 494.54 52585.90 88888.00 2024-02-15 17:02:11.410 046 15838.45 494.56 52585.90 88888.00 2024-02-15 17:02:11.910 046 15838.49 494.62 52585.94 88888.00 2024-02-15 17:02:12.410 046 15838.43 494.64 52585.94 88888.00 2024-02-15 17:02:12.910 046 15838.43 494.66 52585.94 88888.00 2024-02-15 17:02:13.410 046 15838.43 494.65 52585.88 88888.00 2024-02-15 17:02:13.910 046 15838.41 494.63 52585.88 88888.00 2024-02-15 17:02:14.410 046 15838.47 494.64 52585.85 88888.00 2024-02-15 17:02:14.910 046 15838.47 494.61 52585.81 88888.00 2024-02-15 17:02:15.410 046 15838.43 494.58 52585.84 88888.00 2024-02-15 17:02:15.910 046 15838.45 494.59 52585.79 88888.00 2024-02-15 17:02:16.410 046 15838.44 494.58 52585.78 88888.00 2024-02-15 17:02:16.910 046 15838.44 494.56 52585.77 88888.00 2024-02-15 17:02:17.410 046 15838.49 494.57 52585.77 88888.00 2024-02-15 17:02:17.910 046 15838.43 494.62 52585.81 88888.00 2024-02-15 17:02:18.410 046 15838.49 494.62 52585.85 88888.00 2024-02-15 17:02:18.910 046 15838.50 494.62 52585.92 88888.00 2024-02-15 17:02:19.410 046 15838.51 494.64 52585.98 88888.00 2024-02-15 17:02:19.910 046 15838.45 494.71 52585.96 88888.00 2024-02-15 17:02:20.410 046 15838.45 494.67 52585.90 88888.00 2024-02-15 17:02:20.910 046 15838.44 494.65 52585.90 88888.00 2024-02-15 17:02:21.410 046 15838.45 494.63 52585.86 88888.00 2024-02-15 17:02:21.910 046 15838.47 494.62 52585.84 88888.00 2024-02-15 17:02:22.410 046 15838.49 494.62 52585.85 88888.00 2024-02-15 17:02:22.910 046 15838.49 494.58 52585.88 88888.00 2024-02-15 17:02:23.410 046 15838.49 494.53 52585.93 88888.00 2024-02-15 17:02:23.910 046 15838.44 494.50 52585.98 88888.00 2024-02-15 17:02:24.410 046 15838.43 494.52 52585.97 88888.00 2024-02-15 17:02:24.910 046 15838.44 494.52 52585.99 88888.00 2024-02-15 17:02:25.410 046 15838.45 494.55 52586.03 88888.00 2024-02-15 17:02:25.910 046 15838.44 494.59 52586.05 88888.00 2024-02-15 17:02:26.410 046 15838.44 494.63 52585.98 88888.00 2024-02-15 17:02:26.910 046 15838.47 494.63 52585.97 88888.00 2024-02-15 17:02:27.410 046 15838.43 494.61 52585.95 88888.00 2024-02-15 17:02:27.910 046 15838.40 494.63 52585.93 88888.00 2024-02-15 17:02:28.410 046 15838.41 494.63 52585.92 88888.00 2024-02-15 17:02:28.910 046 15838.39 494.66 52585.88 88888.00 2024-02-15 17:02:29.410 046 15838.43 494.61 52585.90 88888.00 2024-02-15 17:02:29.910 046 15838.45 494.56 52585.93 88888.00 2024-02-15 17:02:30.410 046 15838.43 494.58 52585.95 88888.00 2024-02-15 17:02:30.910 046 15838.45 494.63 52585.94 88888.00 2024-02-15 17:02:31.410 046 15838.40 494.64 52585.90 88888.00 2024-02-15 17:02:31.910 046 15838.40 494.64 52585.94 88888.00 2024-02-15 17:02:32.410 046 15838.40 494.63 52586.04 88888.00 2024-02-15 17:02:32.910 046 15838.44 494.63 52586.06 88888.00 2024-02-15 17:02:33.410 046 15838.41 494.64 52586.04 88888.00 2024-02-15 17:02:33.910 046 15838.39 494.67 52586.03 88888.00 2024-02-15 17:02:34.410 046 15838.36 494.63 52586.05 88888.00 2024-02-15 17:02:34.910 046 15838.36 494.61 52586.05 88888.00 2024-02-15 17:02:35.410 046 15838.35 494.56 52586.04 88888.00 2024-02-15 17:02:35.910 046 15838.30 494.55 52586.03 88888.00 2024-02-15 17:02:36.410 046 15838.33 494.59 52586.05 88888.00 2024-02-15 17:02:36.910 046 15838.35 494.57 52586.10 88888.00 2024-02-15 17:02:37.410 046 15838.38 494.57 52586.12 88888.00 2024-02-15 17:02:37.910 046 15838.36 494.66 52586.10 88888.00 2024-02-15 17:02:38.410 046 15838.34 494.70 52586.03 88888.00 2024-02-15 17:02:38.910 046 15838.34 494.73 52585.99 88888.00 2024-02-15 17:02:39.410 046 15838.31 494.66 52585.94 88888.00 2024-02-15 17:02:39.910 046 15838.30 494.65 52585.96 88888.00 2024-02-15 17:02:40.410 046 15838.31 494.62 52585.97 88888.00 2024-02-15 17:02:40.910 046 15838.32 494.57 52586.00 88888.00 2024-02-15 17:02:41.410 046 15838.31 494.59 52586.03 88888.00 2024-02-15 17:02:41.910 046 15838.34 494.62 52586.03 88888.00 2024-02-15 17:02:42.410 046 15838.33 494.63 52586.06 88888.00 2024-02-15 17:02:42.910 046 15838.30 494.65 52586.03 88888.00 2024-02-15 17:02:43.410 046 15838.32 494.65 52586.05 88888.00 2024-02-15 17:02:43.910 046 15838.26 494.69 52586.03 88888.00 2024-02-15 17:02:44.410 046 15838.23 494.65 52586.01 88888.00 2024-02-15 17:02:44.910 046 15838.29 494.63 52586.06 88888.00 2024-02-15 17:02:45.410 046 15838.25 494.58 52585.98 88888.00 2024-02-15 17:02:45.910 046 15838.25 494.55 52585.95 88888.00 2024-02-15 17:02:46.410 046 15838.25 494.55 52585.98 88888.00 2024-02-15 17:02:46.910 046 15838.26 494.54 52585.96 88888.00 2024-02-15 17:02:47.410 046 15838.24 494.49 52586.04 88888.00 2024-02-15 17:02:47.910 046 15838.26 494.50 52586.09 88888.00 2024-02-15 17:02:48.410 046 15838.22 494.54 52586.06 88888.00 2024-02-15 17:02:48.910 046 15838.20 494.57 52586.06 88888.00 2024-02-15 17:02:49.410 046 15838.16 494.54 52586.05 88888.00 2024-02-15 17:02:49.910 046 15838.15 494.53 52586.00 88888.00 2024-02-15 17:02:50.410 046 15838.15 494.53 52585.99 88888.00 2024-02-15 17:02:50.910 046 15838.18 494.53 52585.94 88888.00 2024-02-15 17:02:51.410 046 15838.17 494.48 52585.89 88888.00 2024-02-15 17:02:51.910 046 15838.22 494.46 52585.88 88888.00 2024-02-15 17:02:52.410 046 15838.20 494.50 52585.90 88888.00 2024-02-15 17:02:52.910 046 15838.15 494.47 52585.91 88888.00 2024-02-15 17:02:53.410 046 15838.11 494.44 52585.91 88888.00 2024-02-15 17:02:53.910 046 15838.14 494.40 52585.90 88888.00 2024-02-15 17:02:54.410 046 15838.18 494.41 52585.96 88888.00 2024-02-15 17:02:54.910 046 15838.14 494.44 52586.00 88888.00 2024-02-15 17:02:56.410 046 15838.07 494.46 52586.01 88888.00 2024-02-15 17:02:56.910 046 15838.06 494.47 52586.05 88888.00 2024-02-15 17:02:57.410 046 15838.12 494.47 52586.07 88888.00 2024-02-15 17:02:57.910 046 15838.15 494.45 52586.06 88888.00 2024-02-15 17:02:58.410 046 15838.12 494.45 52586.01 88888.00 2024-02-15 17:02:58.910 046 15838.08 494.46 52585.99 88888.00 2024-02-15 17:02:59.410 046 15838.04 494.41 52585.93 88888.00 2024-02-15 17:02:59.910 046 15838.04 494.36 52585.83 88888.00 2024-02-15 17:03:00.410 046 15838.09 494.37 52585.83 88888.00 2024-02-15 17:03:00.910 046 15838.08 494.36 52585.84 88888.00 2024-02-15 17:03:01.410 046 15838.09 494.39 52585.88 88888.00 2024-02-15 17:03:01.910 046 15838.07 494.39 52585.94 88888.00 2024-02-15 17:03:02.410 046 15838.03 494.40 52586.03 88888.00 2024-02-15 17:03:02.910 046 15838.12 494.36 52586.03 88888.00 2024-02-15 17:03:03.410 046 15838.14 494.39 52586.03 88888.00 2024-02-15 17:03:03.910 046 15838.16 494.46 52586.04 88888.00 2024-02-15 17:03:04.410 046 15838.16 494.48 52586.04 88888.00 2024-02-15 17:03:04.910 046 15838.13 494.45 52586.05 88888.00 2024-02-15 17:03:05.410 046 15838.11 494.42 52586.04 88888.00 2024-02-15 17:03:05.910 046 15838.11 494.42 52586.07 88888.00 2024-02-15 17:03:06.410 046 15838.13 494.45 52586.05 88888.00 2024-02-15 17:03:06.910 046 15838.11 494.47 52585.99 88888.00 2024-02-15 17:03:07.410 046 15838.14 494.47 52585.94 88888.00 2024-02-15 17:03:07.910 046 15838.14 494.42 52585.90 88888.00 2024-02-15 17:03:08.410 046 15838.14 494.42 52585.93 88888.00 2024-02-15 17:03:08.910 046 15838.09 494.38 52585.96 88888.00 2024-02-15 17:03:09.410 046 15838.12 494.41 52585.96 88888.00 2024-02-15 17:03:09.910 046 15838.13 494.39 52585.94 88888.00 2024-02-15 17:03:10.410 046 15838.08 494.37 52585.97 88888.00 2024-02-15 17:03:10.910 046 15838.08 494.39 52586.03 88888.00 2024-02-15 17:03:11.410 046 15838.07 494.40 52586.05 88888.00 2024-02-15 17:03:11.910 046 15838.07 494.39 52586.05 88888.00 2024-02-15 17:03:12.410 046 15838.05 494.40 52586.01 88888.00 2024-02-15 17:03:12.910 046 15838.07 494.42 52586.05 88888.00 2024-02-15 17:03:13.410 046 15838.09 494.42 52586.05 88888.00 2024-02-15 17:03:13.910 046 15838.11 494.45 52586.00 88888.00 2024-02-15 17:03:14.410 046 15838.11 494.45 52585.96 88888.00 2024-02-15 17:03:14.910 046 15838.11 494.42 52585.93 88888.00 2024-02-15 17:03:15.410 046 15838.09 494.39 52585.93 88888.00 2024-02-15 17:03:15.910 046 15838.14 494.37 52585.99 88888.00 2024-02-15 17:03:16.410 046 15838.12 494.36 52585.99 88888.00 2024-02-15 17:03:16.910 046 15838.07 494.35 52585.97 88888.00 2024-02-15 17:03:17.410 046 15838.07 494.35 52585.99 88888.00 2024-02-15 17:03:17.910 046 15838.12 494.33 52586.00 88888.00 2024-02-15 17:03:18.410 046 15838.09 494.32 52585.93 88888.00 2024-02-15 17:03:18.910 046 15838.11 494.30 52585.93 88888.00 2024-02-15 17:03:19.410 046 15838.06 494.32 52585.94 88888.00 2024-02-15 17:03:19.910 046 15838.04 494.32 52585.96 88888.00 2024-02-15 17:03:20.410 046 15838.05 494.35 52586.01 88888.00 2024-02-15 17:03:20.910 046 15838.06 494.37 52585.99 88888.00 2024-02-15 17:03:21.410 046 15837.98 494.29 52585.97 88888.00 2024-02-15 17:03:21.910 046 15838.05 494.33 52585.99 88888.00 2024-02-15 17:03:22.410 046 15838.08 494.35 52586.07 88888.00 2024-02-15 17:03:22.910 046 15838.08 494.33 52586.05 88888.00 2024-02-15 17:03:23.910 046 15838.04 494.40 52586.03 88888.00 2024-02-15 17:03:24.410 046 15838.04 494.36 52586.03 88888.00 2024-02-15 17:03:24.910 046 15838.03 494.35 52586.00 88888.00 2024-02-15 17:03:25.410 046 15838.07 494.33 52585.98 88888.00 2024-02-15 17:03:25.910 046 15838.06 494.33 52585.95 88888.00 2024-02-15 17:03:26.410 046 15838.09 494.29 52585.93 88888.00 2024-02-15 17:03:26.910 046 15838.13 494.29 52585.96 88888.00 2024-02-15 17:03:27.410 046 15838.08 494.27 52585.92 88888.00 2024-02-15 17:03:27.910 046 15838.08 494.22 52585.96 88888.00 2024-02-15 17:03:28.410 046 15838.09 494.22 52585.97 88888.00 2024-02-15 17:03:28.910 046 15838.08 494.21 52585.94 88888.00 2024-02-15 17:03:29.410 046 15838.07 494.20 52585.96 88888.00 2024-02-15 17:03:29.910 046 15838.07 494.14 52585.98 88888.00 2024-02-15 17:03:30.410 046 15838.08 494.20 52585.98 88888.00 2024-02-15 17:03:30.910 046 15838.08 494.23 52586.05 88888.00 2024-02-15 17:03:31.410 046 15838.06 494.23 52586.07 88888.00 2024-02-15 17:03:31.910 046 15838.07 494.26 52586.10 88888.00 2024-02-15 17:03:32.410 046 15838.06 494.27 52586.11 88888.00 2024-02-15 17:03:32.910 046 15838.03 494.29 52586.07 88888.00 2024-02-15 17:03:33.410 046 15838.00 494.30 52586.05 88888.00 2024-02-15 17:03:33.910 046 15837.98 494.36 52586.04 88888.00 2024-02-15 17:03:34.410 046 15837.98 494.36 52586.01 88888.00 2024-02-15 17:03:34.910 046 15838.02 494.35 52585.94 88888.00 2024-02-15 17:03:35.410 046 15838.07 494.33 52585.88 88888.00 2024-02-15 17:03:35.910 046 15838.04 494.35 52585.88 88888.00 2024-02-15 17:03:36.410 046 15837.97 494.33 52585.87 88888.00 2024-02-15 17:03:36.910 046 15837.97 494.35 52585.86 88888.00 2024-02-15 17:03:37.410 046 15837.95 494.29 52585.91 88888.00 2024-02-15 17:03:37.910 046 15837.94 494.28 52585.89 88888.00 2024-02-15 17:03:38.410 046 15837.97 494.30 52585.91 88888.00 2024-02-15 17:03:38.910 046 15837.97 494.31 52585.94 88888.00 2024-02-15 17:03:39.410 046 15838.02 494.30 52585.95 88888.00 2024-02-15 17:03:39.910 046 15837.98 494.24 52585.93 88888.00 2024-02-15 17:03:40.410 046 15837.99 494.28 52585.90 88888.00 2024-02-15 17:03:40.910 046 15838.05 494.29 52585.91 88888.00 2024-02-15 17:03:41.410 046 15838.03 494.28 52585.96 88888.00 2024-02-15 17:03:41.910 046 15838.00 494.29 52585.98 88888.00 2024-02-15 17:03:42.410 046 15838.03 494.27 52586.01 88888.00 2024-02-15 17:03:42.910 046 15838.03 494.28 52586.00 88888.00 2024-02-15 17:03:43.410 046 15838.04 494.32 52585.96 88888.00 2024-02-15 17:03:43.910 046 15838.02 494.36 52585.95 88888.00 2024-02-15 17:03:44.410 046 15837.99 494.32 52585.97 88888.00 2024-02-15 17:03:44.910 046 15837.97 494.31 52586.07 88888.00 2024-02-15 17:03:45.410 046 15837.98 494.32 52586.06 88888.00 2024-02-15 17:03:45.910 046 15838.00 494.37 52586.07 88888.00 2024-02-15 17:03:46.410 046 15838.05 494.38 52586.11 88888.00 2024-02-15 17:03:46.910 046 15838.05 494.38 52586.09 88888.00 2024-02-15 17:03:47.410 046 15838.05 494.36 52586.03 88888.00 2024-02-15 17:03:47.910 046 15838.05 494.36 52586.04 88888.00 2024-02-15 17:03:48.410 046 15837.98 494.36 52586.00 88888.00 2024-02-15 17:03:48.910 046 15837.95 494.37 52585.99 88888.00 2024-02-15 17:03:49.410 046 15837.94 494.29 52585.96 88888.00 2024-02-15 17:03:49.910 046 15837.97 494.29 52585.92 88888.00 2024-02-15 17:03:50.410 046 15837.98 494.32 52585.91 88888.00 2024-02-15 17:03:50.910 046 15837.96 494.28 52585.96 88888.00 2024-02-15 17:03:51.410 046 15837.98 494.24 52586.00 88888.00 2024-02-15 17:03:51.910 046 15838.00 494.22 52586.12 88888.00 2024-02-15 17:03:52.410 046 15838.04 494.28 52586.13 88888.00 2024-02-15 17:03:52.910 046 15837.98 494.30 52586.15 88888.00 2024-02-15 17:03:53.410 046 15838.00 494.30 52586.12 88888.00 2024-02-15 17:03:53.911 046 15838.00 494.32 52586.08 88888.00 2024-02-15 17:03:54.411 046 15838.03 494.37 52586.08 88888.00 2024-02-15 17:03:54.911 046 15838.03 494.36 52586.12 88888.00 2024-02-15 17:03:55.411 046 15838.04 494.41 52586.13 88888.00 2024-02-15 17:03:55.911 046 15838.03 494.42 52586.06 88888.00 2024-02-15 17:03:56.411 046 15838.00 494.37 52586.00 88888.00 2024-02-15 17:03:57.411 046 15837.98 494.35 52585.97 88888.00 2024-02-15 17:03:57.911 046 15838.00 494.32 52585.94 88888.00 2024-02-15 17:03:58.411 046 15838.04 494.31 52585.97 88888.00 2024-02-15 17:03:58.911 046 15838.03 494.36 52585.99 88888.00 2024-02-15 17:03:59.411 046 15838.04 494.36 52586.07 88888.00 2024-02-15 17:03:59.911 046 15838.00 494.35 52586.07 88888.00 2024-02-15 17:04:00.411 046 15837.95 494.40 52586.04 88888.00 2024-02-15 17:04:00.911 046 15837.96 494.44 52586.07 88888.00 2024-02-15 17:04:01.411 046 15837.96 494.44 52586.11 88888.00 2024-02-15 17:04:01.911 046 15837.95 494.45 52586.15 88888.00 2024-02-15 17:04:02.411 046 15837.93 494.46 52586.17 88888.00 2024-02-15 17:04:02.911 046 15837.95 494.41 52586.20 88888.00 2024-02-15 17:04:03.411 046 15837.96 494.40 52586.17 88888.00 2024-02-15 17:04:03.911 046 15837.97 494.47 52586.05 88888.00 2024-02-15 17:04:04.411 046 15837.96 494.45 52586.03 88888.00 2024-02-15 17:04:04.911 046 15837.96 494.41 52586.05 88888.00 2024-02-15 17:04:05.411 046 15837.95 494.42 52586.04 88888.00 2024-02-15 17:04:05.911 046 15837.95 494.41 52586.11 88888.00 2024-02-15 17:04:06.411 046 15838.00 494.38 52586.16 88888.00 2024-02-15 17:04:07.411 046 15838.04 494.46 52586.17 88888.00 2024-02-15 17:04:07.911 046 15838.04 494.45 52586.11 88888.00 2024-02-15 17:04:08.411 046 15838.05 494.50 52586.15 88888.00 2024-02-15 17:04:08.911 046 15838.03 494.53 52586.17 88888.00 2024-02-15 17:04:09.411 046 15838.05 494.50 52586.11 88888.00 2024-02-15 17:04:09.911 046 15838.02 494.48 52586.05 88888.00 2024-02-15 17:04:10.411 046 15837.98 494.46 52586.07 88888.00 2024-02-15 17:04:10.911 046 15837.97 494.47 52586.04 88888.00 2024-02-15 17:04:11.411 046 15837.93 494.41 52585.97 88888.00 2024-02-15 17:04:11.911 046 15837.93 494.38 52585.96 88888.00 2024-02-15 17:04:12.411 046 15837.93 494.36 52585.94 88888.00 2024-02-15 17:04:12.911 046 15837.96 494.37 52585.95 88888.00 2024-02-15 17:04:13.411 046 15837.96 494.42 52586.03 88888.00 2024-02-15 17:04:13.911 046 15837.98 494.41 52586.08 88888.00 2024-02-15 17:04:14.411 046 15837.97 494.44 52586.05 88888.00 2024-02-15 17:04:14.911 046 15837.98 494.44 52586.03 88888.00 2024-02-15 17:04:15.411 046 15838.02 494.39 52586.04 88888.00 2024-02-15 17:04:15.911 046 15837.98 494.38 52585.99 88888.00 2024-02-15 17:04:16.411 046 15837.96 494.40 52585.99 88888.00 2024-02-15 17:04:17.411 046 15837.99 494.44 52585.93 88888.00 2024-02-15 17:04:17.911 046 15837.95 494.37 52585.90 88888.00 2024-02-15 17:04:18.411 046 15837.96 494.35 52585.87 88888.00 2024-02-15 17:04:18.911 046 15837.94 494.29 52585.86 88888.00 2024-02-15 17:04:19.411 046 15837.91 494.27 52585.88 88888.00 2024-02-15 17:04:19.911 046 15837.90 494.27 52585.91 88888.00 2024-02-15 17:04:20.411 046 15837.96 494.27 52585.94 88888.00 2024-02-15 17:04:20.911 046 15837.95 494.23 52585.98 88888.00 2024-02-15 17:04:21.411 046 15837.94 494.26 52586.00 88888.00 2024-02-15 17:04:21.911 046 15837.97 494.26 52585.99 88888.00 2024-02-15 17:04:22.411 046 15837.93 494.21 52585.96 88888.00 2024-02-15 17:04:22.911 046 15837.88 494.18 52585.93 88888.00 2024-02-15 17:04:23.411 046 15837.95 494.13 52585.90 88888.00 2024-02-15 17:04:23.911 046 15837.97 494.14 52585.91 88888.00 2024-02-15 17:04:24.411 046 15837.98 494.11 52585.94 88888.00 2024-02-15 17:04:24.911 046 15837.98 494.10 52585.94 88888.00 2024-02-15 17:04:25.411 046 15837.99 494.16 52585.97 88888.00 2024-02-15 17:04:25.911 046 15838.02 494.15 52585.99 88888.00 2024-02-15 17:04:26.411 046 15837.99 494.14 52585.98 88888.00 2024-02-15 17:04:26.911 046 15837.98 494.16 52585.96 88888.00 2024-02-15 17:04:27.411 046 15838.02 494.14 52585.98 88888.00 2024-02-15 17:04:27.911 046 15838.00 494.15 52586.01 88888.00 2024-02-15 17:04:28.411 046 15837.99 494.15 52586.04 88888.00 2024-02-15 17:04:28.911 046 15838.02 494.16 52586.05 88888.00 2024-02-15 17:04:29.411 046 15838.03 494.15 52586.04 88888.00 2024-02-15 17:04:29.911 046 15838.07 494.19 52586.00 88888.00 2024-02-15 17:04:30.411 046 15838.07 494.19 52586.01 88888.00 2024-02-15 17:04:30.911 046 15838.04 494.19 52585.98 88888.00 2024-02-15 17:04:31.411 046 15838.02 494.18 52585.97 88888.00 2024-02-15 17:04:31.911 046 15837.99 494.19 52586.00 88888.00 2024-02-15 17:04:32.411 046 15838.03 494.23 52585.98 88888.00 2024-02-15 17:04:32.911 046 15838.00 494.24 52585.91 88888.00 2024-02-15 17:04:33.411 046 15838.00 494.24 52585.96 88888.00 2024-02-15 17:04:33.911 046 15838.07 494.26 52585.98 88888.00 2024-02-15 17:04:34.411 046 15838.04 494.28 52585.97 88888.00 2024-02-15 17:04:34.911 046 15838.00 494.23 52586.01 88888.00 2024-02-15 17:04:35.411 046 15837.99 494.23 52586.05 88888.00 2024-02-15 17:04:35.911 046 15838.06 494.23 52586.03 88888.00 2024-02-15 17:04:36.411 046 15838.12 494.21 52586.01 88888.00 2024-02-15 17:04:36.911 046 15838.09 494.22 52585.97 88888.00 2024-02-15 17:04:37.411 046 15838.04 494.22 52585.95 88888.00 2024-02-15 17:04:37.911 046 15838.05 494.24 52585.98 88888.00 2024-02-15 17:04:38.411 046 15838.04 494.23 52585.95 88888.00 2024-02-15 17:04:38.911 046 15838.08 494.20 52585.96 88888.00 2024-02-15 17:04:39.411 046 15838.08 494.18 52586.01 88888.00 2024-02-15 17:04:39.911 046 15838.08 494.18 52585.99 88888.00 2024-02-15 17:04:40.411 046 15838.07 494.20 52585.90 88888.00 2024-02-15 17:04:40.911 046 15838.05 494.20 52585.91 88888.00 2024-02-15 17:04:41.411 046 15838.05 494.23 52585.95 88888.00 2024-02-15 17:04:41.911 046 15838.07 494.27 52585.96 88888.00 2024-02-15 17:04:42.411 046 15838.09 494.27 52586.06 88888.00 2024-02-15 17:04:42.911 046 15838.11 494.26 52586.06 88888.00 2024-02-15 17:04:43.411 046 15838.12 494.26 52586.01 88888.00 2024-02-15 17:04:43.911 046 15838.08 494.28 52586.00 88888.00 2024-02-15 17:04:44.411 046 15838.11 494.28 52586.00 88888.00 2024-02-15 17:04:44.911 046 15838.15 494.31 52586.00 88888.00 2024-02-15 17:04:45.411 046 15838.16 494.32 52585.98 88888.00 2024-02-15 17:04:45.911 046 15838.15 494.33 52586.03 88888.00 2024-02-15 17:04:46.411 046 15838.17 494.31 52586.00 88888.00 2024-02-15 17:04:46.911 046 15838.17 494.27 52585.99 88888.00 2024-02-15 17:04:47.411 046 15838.16 494.21 52585.95 88888.00 2024-02-15 17:04:47.911 046 15838.18 494.24 52585.95 88888.00 2024-02-15 17:04:48.411 046 15838.17 494.30 52585.92 88888.00 2024-02-15 17:04:48.911 046 15838.16 494.31 52585.93 88888.00 2024-02-15 17:04:49.411 046 15838.18 494.33 52585.91 88888.00 2024-02-15 17:04:49.911 046 15838.17 494.35 52585.87 88888.00 2024-02-15 17:04:50.411 046 15838.18 494.31 52585.81 88888.00 2024-02-15 17:04:50.911 046 15838.21 494.28 52585.80 88888.00 2024-02-15 17:04:51.411 046 15838.25 494.21 52585.80 88888.00 2024-02-15 17:04:51.911 046 15838.24 494.20 52585.81 88888.00 2024-02-15 17:04:52.411 046 15838.22 494.23 52585.87 88888.00 2024-02-15 17:04:52.911 046 15838.20 494.22 52585.92 88888.00 2024-02-15 17:04:53.411 046 15838.16 494.22 52585.92 88888.00 2024-02-15 17:04:53.911 046 15838.21 494.18 52585.91 88888.00 2024-02-15 17:04:54.411 046 15838.21 494.16 52585.92 88888.00 2024-02-15 17:04:54.911 046 15838.22 494.18 52585.87 88888.00 2024-02-15 17:04:55.411 046 15838.24 494.19 52585.92 88888.00 2024-02-15 17:04:55.911 046 15838.23 494.21 52585.93 88888.00 2024-02-15 17:04:56.411 046 15838.30 494.23 52585.95 88888.00 2024-02-15 17:04:56.911 046 15838.31 494.23 52585.92 88888.00 2024-02-15 17:04:57.411 046 15838.26 494.21 52585.94 88888.00 2024-02-15 17:04:57.911 046 15838.25 494.24 52585.95 88888.00 2024-02-15 17:04:58.411 046 15838.26 494.23 52585.94 88888.00 2024-02-15 17:04:58.911 046 15838.24 494.23 52585.96 88888.00 2024-02-15 17:04:59.411 046 15838.24 494.19 52585.99 88888.00 2024-02-15 17:04:59.911 046 15838.26 494.22 52585.97 88888.00 2024-02-15 17:05:00.411 046 15838.22 494.24 52585.99 88888.00 2024-02-15 17:05:00.911 046 15838.30 494.26 52586.04 88888.00 2024-02-15 17:05:01.411 046 15838.25 494.29 52586.04 88888.00 2024-02-15 17:05:01.911 046 15838.21 494.31 52585.98 88888.00 2024-02-15 17:05:02.411 046 15838.25 494.35 52585.96 88888.00 2024-02-15 17:05:02.911 046 15838.23 494.33 52585.96 88888.00 2024-02-15 17:05:03.411 046 15838.22 494.28 52586.00 88888.00 2024-02-15 17:05:03.911 046 15838.23 494.22 52585.99 88888.00 2024-02-15 17:05:04.411 046 15838.18 494.23 52585.99 88888.00 2024-02-15 17:05:04.911 046 15838.22 494.24 52585.96 88888.00 2024-02-15 17:05:05.411 046 15838.29 494.24 52585.93 88888.00 2024-02-15 17:05:05.911 046 15838.30 494.26 52585.91 88888.00 2024-02-15 17:05:06.411 046 15838.33 494.23 52585.93 88888.00 2024-02-15 17:05:06.911 046 15838.31 494.24 52585.98 88888.00 2024-02-15 17:05:07.411 046 15838.34 494.23 52586.03 88888.00 2024-02-15 17:05:07.911 046 15838.34 494.23 52585.98 88888.00 2024-02-15 17:05:08.411 046 15838.33 494.21 52585.97 88888.00 2024-02-15 17:05:08.911 046 15838.29 494.19 52585.99 88888.00 2024-02-15 17:05:09.411 046 15838.31 494.14 52585.95 88888.00 2024-02-15 17:05:09.911 046 15838.34 494.14 52585.97 88888.00 2024-02-15 17:05:10.411 046 15838.30 494.15 52586.01 88888.00 2024-02-15 17:05:10.911 046 15838.30 494.13 52586.08 88888.00 2024-02-15 17:05:11.411 046 15838.34 494.14 52586.08 88888.00 2024-02-15 17:05:11.911 046 15838.34 494.19 52586.01 88888.00 2024-02-15 17:05:12.411 046 15838.35 494.23 52586.00 88888.00 2024-02-15 17:05:12.911 046 15838.38 494.18 52586.05 88888.00 2024-02-15 17:05:13.411 046 15838.40 494.14 52586.05 88888.00 2024-02-15 17:05:13.911 046 15838.38 494.18 52586.05 88888.00 2024-02-15 17:05:14.411 046 15838.40 494.24 52586.04 88888.00 2024-02-15 17:05:14.911 046 15838.39 494.26 52586.06 88888.00 2024-02-15 17:05:15.411 046 15838.35 494.27 52586.06 88888.00 2024-02-15 17:05:15.911 046 15838.31 494.29 52585.96 88888.00 2024-02-15 17:05:16.411 046 15838.30 494.30 52585.93 88888.00 2024-02-15 17:05:16.911 046 15838.34 494.27 52585.98 88888.00 2024-02-15 17:05:17.411 046 15838.34 494.24 52586.01 88888.00 2024-02-15 17:05:17.911 046 15838.39 494.22 52586.10 88888.00 2024-02-15 17:05:18.411 046 15838.41 494.19 52586.15 88888.00 2024-02-15 17:05:18.911 046 15838.38 494.22 52586.13 88888.00 2024-02-15 17:05:19.411 046 15838.38 494.27 52586.04 88888.00 2024-02-15 17:05:19.911 046 15838.35 494.23 52586.01 88888.00 2024-02-15 17:05:20.411 046 15838.36 494.20 52586.07 88888.00 2024-02-15 17:05:20.911 046 15838.34 494.18 52586.03 88888.00 2024-02-15 17:05:21.411 046 15838.34 494.21 52586.00 88888.00 2024-02-15 17:05:21.911 046 15838.33 494.21 52585.97 88888.00 2024-02-15 17:05:22.411 046 15838.34 494.20 52585.95 88888.00 2024-02-15 17:05:22.911 046 15838.34 494.18 52585.99 88888.00 2024-02-15 17:05:23.411 046 15838.36 494.19 52585.94 88888.00 2024-02-15 17:05:23.911 046 15838.36 494.18 52585.92 88888.00 2024-02-15 17:05:24.411 046 15838.39 494.18 52585.93 88888.00 2024-02-15 17:05:24.911 046 15838.39 494.18 52585.92 88888.00 2024-02-15 17:05:25.411 046 15838.33 494.20 52585.98 88888.00 2024-02-15 17:05:25.911 046 15838.32 494.23 52586.07 88888.00 2024-02-15 17:05:26.411 046 15838.33 494.24 52586.07 88888.00 2024-02-15 17:05:26.911 046 15838.32 494.23 52586.07 88888.00 2024-02-15 17:05:27.411 046 15838.33 494.27 52586.05 88888.00 2024-02-15 17:05:27.911 046 15838.30 494.26 52586.07 88888.00 2024-02-15 17:05:28.411 046 15838.26 494.23 52586.08 88888.00 2024-02-15 17:05:28.911 046 15838.29 494.26 52586.04 88888.00 2024-02-15 17:05:29.411 046 15838.33 494.26 52585.99 88888.00 2024-02-15 17:05:29.911 046 15838.34 494.27 52585.91 88888.00 2024-02-15 17:05:30.411 046 15838.31 494.26 52585.92 88888.00 2024-02-15 17:05:30.911 046 15838.29 494.24 52585.97 88888.00 2024-02-15 17:05:31.411 046 15838.27 494.27 52586.03 88888.00 2024-02-15 17:05:31.911 046 15838.27 494.27 52586.03 88888.00 2024-02-15 17:05:32.411 046 15838.29 494.27 52586.07 88888.00 2024-02-15 17:05:32.911 046 15838.29 494.27 52586.06 88888.00 2024-02-15 17:05:33.411 046 15838.31 494.23 52586.03 88888.00 2024-02-15 17:05:33.911 046 15838.34 494.13 52586.04 88888.00 2024-02-15 17:05:34.411 046 15838.36 494.09 52586.04 88888.00 2024-02-15 17:05:34.911 046 15838.36 494.12 52586.04 88888.00 2024-02-15 17:05:35.411 046 15838.33 494.15 52586.03 88888.00 2024-02-15 17:05:35.911 046 15838.31 494.14 52586.06 88888.00 2024-02-15 17:05:36.411 046 15838.30 494.14 52586.00 88888.00 2024-02-15 17:05:36.911 046 15838.31 494.14 52586.04 88888.00 2024-02-15 17:05:37.411 046 15838.31 494.13 52586.00 88888.00 2024-02-15 17:05:37.911 046 15838.36 494.13 52585.97 88888.00 2024-02-15 17:05:38.411 046 15838.39 494.10 52585.98 88888.00 2024-02-15 17:05:38.911 046 15838.35 494.05 52586.00 88888.00 2024-02-15 17:05:39.411 046 15838.34 494.05 52586.05 88888.00 2024-02-15 17:05:39.911 046 15838.36 494.09 52586.05 88888.00 2024-02-15 17:05:40.411 046 15838.41 494.13 52586.03 88888.00 2024-02-15 17:05:40.911 046 15838.35 494.12 52586.03 88888.00 2024-02-15 17:05:41.411 046 15838.36 494.14 52586.03 88888.00 2024-02-15 17:05:41.911 046 15838.41 494.18 52586.04 88888.00 2024-02-15 17:05:42.411 046 15838.41 494.16 52586.07 88888.00 2024-02-15 17:05:42.911 046 15838.39 494.15 52586.07 88888.00 2024-02-15 17:05:43.411 046 15838.41 494.12 52586.04 88888.00 2024-02-15 17:05:43.911 046 15838.41 494.14 52586.00 88888.00 2024-02-15 17:05:44.411 046 15838.41 494.14 52585.99 88888.00 2024-02-15 17:05:44.911 046 15838.43 494.16 52586.00 88888.00 2024-02-15 17:05:45.411 046 15838.39 494.20 52586.01 88888.00 2024-02-15 17:05:45.911 046 15838.41 494.24 52586.04 88888.00 2024-02-15 17:05:46.411 046 15838.44 494.20 52586.06 88888.00 2024-02-15 17:05:46.911 046 15838.45 494.15 52586.08 88888.00 2024-02-15 17:05:47.411 046 15838.44 494.10 52586.06 88888.00 2024-02-15 17:05:47.911 046 15838.45 494.12 52586.04 88888.00 2024-02-15 17:05:48.411 046 15838.48 494.15 52586.05 88888.00 2024-02-15 17:05:48.911 046 15838.41 494.16 52586.07 88888.00 2024-02-15 17:05:49.411 046 15838.42 494.16 52586.06 88888.00 2024-02-15 17:05:49.911 046 15838.42 494.15 52586.00 88888.00 2024-02-15 17:05:50.411 046 15838.41 494.10 52586.05 88888.00 2024-02-15 17:05:50.911 046 15838.41 494.09 52586.07 88888.00 2024-02-15 17:05:51.411 046 15838.41 494.10 52586.04 88888.00 2024-02-15 17:05:51.911 046 15838.43 494.07 52586.01 88888.00 2024-02-15 17:05:52.411 046 15838.41 494.11 52585.96 88888.00 2024-02-15 17:05:52.911 046 15838.42 494.09 52586.00 88888.00 2024-02-15 17:05:53.411 046 15838.45 494.06 52586.03 88888.00 2024-02-15 17:05:53.911 046 15838.48 494.06 52586.10 88888.00 2024-02-15 17:05:54.411 046 15838.48 494.07 52586.10 88888.00 2024-02-15 17:05:54.911 046 15838.50 494.09 52586.10 88888.00 2024-02-15 17:05:55.411 046 15838.47 494.12 52586.11 88888.00 2024-02-15 17:05:55.911 046 15838.45 494.19 52586.10 88888.00 2024-02-15 17:05:56.411 046 15838.47 494.20 52586.09 88888.00 2024-02-15 17:05:56.911 046 15838.50 494.23 52586.10 88888.00 2024-02-15 17:05:57.411 046 15838.47 494.27 52586.14 88888.00 2024-02-15 17:05:57.911 046 15838.49 494.28 52586.17 88888.00 2024-02-15 17:05:58.411 046 15838.50 494.31 52586.17 88888.00 2024-02-15 17:05:58.911 046 15838.52 494.31 52586.07 88888.00 2024-02-15 17:05:59.411 046 15838.50 494.32 52586.04 88888.00 2024-02-15 17:05:59.911 046 15838.49 494.29 52586.05 88888.00 2024-02-15 17:06:00.411 046 15838.50 494.24 52586.01 88888.00 2024-02-15 17:06:00.911 046 15838.50 494.20 52586.05 88888.00 2024-02-15 17:06:01.411 046 15838.47 494.22 52586.10 88888.00 2024-02-15 17:06:01.911 046 15838.50 494.20 52586.14 88888.00 2024-02-15 17:06:02.411 046 15838.54 494.16 52586.10 88888.00 2024-02-15 17:06:02.911 046 15838.51 494.16 52586.04 88888.00 2024-02-15 17:06:03.411 046 15838.45 494.18 52586.01 88888.00 2024-02-15 17:06:03.911 046 15838.47 494.18 52586.04 88888.00 2024-02-15 17:06:04.411 046 15838.50 494.18 52586.08 88888.00 2024-02-15 17:06:04.911 046 15838.52 494.16 52586.15 88888.00 2024-02-15 17:06:05.411 046 15838.52 494.16 52586.15 88888.00 2024-02-15 17:06:05.911 046 15838.51 494.16 52586.10 88888.00 2024-02-15 17:06:06.411 046 15838.52 494.11 52586.06 88888.00 2024-02-15 17:06:06.911 046 15838.51 494.06 52586.01 88888.00 2024-02-15 17:06:07.411 046 15838.48 494.11 52586.03 88888.00 2024-02-15 17:06:07.911 046 15838.43 494.10 52586.06 88888.00 2024-02-15 17:06:08.411 046 15838.45 494.13 52586.13 88888.00 2024-02-15 17:06:08.911 046 15838.44 494.16 52586.15 88888.00 2024-02-15 17:06:09.411 046 15838.44 494.20 52586.12 88888.00 2024-02-15 17:06:10.411 046 15838.41 494.26 52586.01 88888.00 2024-02-15 17:06:10.911 046 15838.40 494.27 52586.06 88888.00 2024-02-15 17:06:11.411 046 15838.35 494.27 52586.08 88888.00 2024-02-15 17:06:11.911 046 15838.39 494.27 52586.06 88888.00 2024-02-15 17:06:12.411 046 15838.38 494.27 52586.09 88888.00 2024-02-15 17:06:12.911 046 15838.35 494.28 52586.03 88888.00 2024-02-15 17:06:13.411 046 15838.33 494.28 52585.98 88888.00 2024-02-15 17:06:13.911 046 15838.33 494.36 52585.97 88888.00 2024-02-15 17:06:14.411 046 15838.29 494.40 52586.01 88888.00 2024-02-15 17:06:14.911 046 15838.27 494.42 52585.99 88888.00 2024-02-15 17:06:15.411 046 15838.26 494.48 52586.06 88888.00 2024-02-15 17:06:15.911 046 15838.27 494.55 52586.08 88888.00 2024-02-15 17:06:16.411 046 15838.24 494.66 52586.05 88888.00 2024-02-15 17:06:16.911 046 15838.24 494.74 52586.08 88888.00 2024-02-15 17:06:17.411 046 15838.27 494.81 52586.04 88888.00 2024-02-15 17:06:17.911 046 15838.35 494.88 52585.96 88888.00 2024-02-15 17:06:18.411 046 15838.53 494.82 52585.89 88888.00 2024-02-15 17:06:18.911 046 15838.78 494.58 52585.81 88888.00 2024-02-15 17:06:19.411 046 15839.01 494.28 52585.79 88888.00 2024-02-15 17:06:20.411 046 15839.21 493.72 52585.68 88888.00 2024-02-15 17:06:20.911 046 15839.19 493.54 52585.69 88888.00 2024-02-15 17:06:21.411 046 15839.16 493.43 52585.71 88888.00 2024-02-15 17:06:21.911 046 15839.14 493.34 52585.76 88888.00 2024-02-15 17:06:22.411 046 15839.14 493.31 52585.76 88888.00 2024-02-15 17:06:22.911 046 15839.11 493.27 52585.79 88888.00 2024-02-15 17:06:23.411 046 15839.12 493.28 52585.79 88888.00 2024-02-15 17:06:23.911 046 15839.14 493.27 52585.75 88888.00 2024-02-15 17:06:24.411 046 15839.19 493.27 52585.75 88888.00 2024-02-15 17:06:24.911 046 15839.25 493.28 52585.78 88888.00 2024-02-15 17:06:25.411 046 15839.25 493.27 52585.75 88888.00 2024-02-15 17:06:25.911 046 15839.28 493.26 52585.74 88888.00 2024-02-15 17:06:26.411 046 15839.30 493.23 52585.72 88888.00 2024-02-15 17:06:26.911 046 15839.32 493.18 52585.69 88888.00 2024-02-15 17:06:27.411 046 15839.32 493.23 52585.61 88888.00 2024-02-15 17:06:27.911 046 15839.33 493.21 52585.60 88888.00 2024-02-15 17:06:28.411 046 15839.35 493.21 52585.63 88888.00 2024-02-15 17:06:28.911 046 15839.43 493.21 52585.70 88888.00 2024-02-15 17:06:29.411 046 15839.52 493.23 52585.71 88888.00 2024-02-15 17:06:29.911 046 15839.54 493.20 52585.71 88888.00 2024-02-15 17:06:30.411 046 15839.54 493.20 52585.73 88888.00 2024-02-15 17:06:30.911 046 15839.59 493.23 52585.70 88888.00 2024-02-15 17:06:31.411 046 15839.60 493.29 52585.68 88888.00 2024-02-15 17:06:31.911 046 15839.61 493.37 52585.60 88888.00 2024-02-15 17:06:32.411 046 15839.62 493.40 52585.61 88888.00 2024-02-15 17:06:32.911 046 15839.67 493.41 52585.63 88888.00 2024-02-15 17:06:33.411 046 15839.70 493.38 52585.63 88888.00 2024-02-15 17:06:33.911 046 15839.70 493.37 52585.61 88888.00 2024-02-15 17:06:34.411 046 15839.71 493.38 52585.53 88888.00 2024-02-15 17:06:34.911 046 15839.69 493.42 52585.50 88888.00 2024-02-15 17:06:35.411 046 15839.71 493.55 52585.53 88888.00 2024-02-15 17:06:35.911 046 15839.74 493.69 52585.56 88888.00 2024-02-15 17:06:36.411 046 15839.79 493.77 52585.61 88888.00 2024-02-15 17:06:36.911 046 15839.80 493.77 52585.67 88888.00 2024-02-15 17:06:37.411 046 15839.78 493.79 52585.68 88888.00 2024-02-15 17:06:37.911 046 15839.75 493.81 52585.64 88888.00 2024-02-15 17:06:38.411 046 15839.76 493.80 52585.61 88888.00 2024-02-15 17:06:38.911 046 15839.75 493.80 52585.58 88888.00 2024-02-15 17:06:39.411 046 15839.76 493.76 52585.52 88888.00 2024-02-15 17:06:39.911 046 15839.81 493.72 52585.46 88888.00 2024-02-15 17:06:40.411 046 15839.76 493.75 52585.47 88888.00 2024-02-15 17:06:40.911 046 15839.75 493.78 52585.45 88888.00 2024-02-15 17:06:41.411 046 15839.78 493.83 52585.47 88888.00 2024-02-15 17:06:41.911 046 15839.80 493.79 52585.49 88888.00 2024-02-15 17:06:42.411 046 15839.81 493.72 52585.54 88888.00 2024-02-15 17:06:42.911 046 15839.87 493.72 52585.56 88888.00 2024-02-15 17:06:43.411 046 15839.87 493.72 52585.51 88888.00 2024-02-15 17:06:43.911 046 15839.87 493.71 52585.49 88888.00 2024-02-15 17:06:44.411 046 15839.83 493.71 52585.56 88888.00 2024-02-15 17:06:44.911 046 15839.78 493.71 52585.52 88888.00 2024-02-15 17:06:45.411 046 15839.81 493.78 52585.50 88888.00 2024-02-15 17:06:45.911 046 15839.85 493.80 52585.51 88888.00 2024-02-15 17:06:46.411 046 15839.81 493.83 52585.57 88888.00 2024-02-15 17:06:46.911 046 15839.84 493.85 52585.56 88888.00 2024-02-15 17:06:47.411 046 15839.87 493.86 52585.53 88888.00 2024-02-15 17:06:47.911 046 15839.86 493.87 52585.54 88888.00 2024-02-15 17:06:48.411 046 15839.86 493.86 52585.54 88888.00 2024-02-15 17:06:48.911 046 15839.89 493.88 52585.54 88888.00 2024-02-15 17:06:49.411 046 15839.93 493.89 52585.52 88888.00 2024-02-15 17:06:49.911 046 15839.87 493.83 52585.54 88888.00 2024-02-15 17:06:50.411 046 15839.79 493.83 52585.48 88888.00 2024-02-15 17:06:50.911 046 15839.83 493.87 52585.47 88888.00 2024-02-15 17:06:51.411 046 15839.81 493.86 52585.50 88888.00 2024-02-15 17:06:51.911 046 15839.80 493.86 52585.51 88888.00 2024-02-15 17:06:52.411 046 15839.85 493.87 52585.51 88888.00 2024-02-15 17:06:52.911 046 15839.87 493.96 52585.54 88888.00 2024-02-15 17:06:53.411 046 15839.85 494.00 52585.53 88888.00 2024-02-15 17:06:53.911 046 15839.84 493.98 52585.51 88888.00 2024-02-15 17:06:54.411 046 15839.87 493.96 52585.50 88888.00 2024-02-15 17:06:54.911 046 15839.89 493.92 52585.50 88888.00 2024-02-15 17:06:55.411 046 15839.93 493.89 52585.48 88888.00 2024-02-15 17:06:55.911 046 15839.88 493.87 52585.52 88888.00 2024-02-15 17:06:56.411 046 15839.87 493.85 52585.50 88888.00 2024-02-15 17:06:56.911 046 15839.88 493.85 52585.47 88888.00 2024-02-15 17:06:57.411 046 15839.94 493.85 52585.46 88888.00 2024-02-15 17:06:57.911 046 15839.89 493.87 52585.48 88888.00 2024-02-15 17:06:58.411 046 15839.88 493.92 52585.56 88888.00 2024-02-15 17:06:58.911 046 15839.93 493.90 52585.59 88888.00 2024-02-15 17:06:59.411 046 15839.90 493.92 52585.63 88888.00 2024-02-15 17:06:59.911 046 15839.87 493.95 52585.60 88888.00 2024-02-15 17:07:00.411 046 15839.87 493.94 52585.60 88888.00 2024-02-15 17:07:00.911 046 15839.88 493.95 52585.63 88888.00 2024-02-15 17:07:01.411 046 15839.88 494.00 52585.67 88888.00 2024-02-15 17:07:01.911 046 15839.90 494.00 52585.64 88888.00 2024-02-15 17:07:02.411 046 15839.88 493.95 52585.63 88888.00 2024-02-15 17:07:02.911 046 15839.90 493.93 52585.59 88888.00 2024-02-15 17:07:03.411 046 15839.92 493.87 52585.55 88888.00 2024-02-15 17:07:03.911 046 15839.95 493.86 52585.55 88888.00 2024-02-15 17:07:04.411 046 15839.93 493.84 52585.55 88888.00 2024-02-15 17:07:04.911 046 15839.90 493.86 52585.53 88888.00 2024-02-15 17:07:05.411 046 15839.90 493.85 52585.56 88888.00 2024-02-15 17:07:05.911 046 15839.89 493.81 52585.64 88888.00 2024-02-15 17:07:06.411 046 15839.88 493.83 52585.68 88888.00 2024-02-15 17:07:06.911 046 15839.93 493.85 52585.65 88888.00 2024-02-15 17:07:07.411 046 15839.93 493.87 52585.66 88888.00 2024-02-15 17:07:07.911 046 15839.95 493.86 52585.67 88888.00 2024-02-15 17:07:08.411 046 15839.95 493.87 52585.70 88888.00 2024-02-15 17:07:08.911 046 15839.96 493.84 52585.68 88888.00 2024-02-15 17:07:09.411 046 15839.97 493.79 52585.71 88888.00 2024-02-15 17:07:09.911 046 15839.94 493.79 52585.65 88888.00 2024-02-15 17:07:10.411 046 15839.92 493.80 52585.60 88888.00 2024-02-15 17:07:10.911 046 15839.94 493.79 52585.57 88888.00 2024-02-15 17:07:11.411 046 15839.92 493.79 52585.52 88888.00 2024-02-15 17:07:11.911 046 15839.92 493.75 52585.49 88888.00 2024-02-15 17:07:12.411 046 15839.93 493.69 52585.51 88888.00 2024-02-15 17:07:12.911 046 15839.94 493.68 52585.58 88888.00 2024-02-15 17:07:13.411 046 15839.90 493.76 52585.57 88888.00 2024-02-15 17:07:13.911 046 15839.86 493.81 52585.53 88888.00 2024-02-15 17:07:14.411 046 15839.87 493.85 52585.56 88888.00 2024-02-15 17:07:14.911 046 15839.87 493.84 52585.59 88888.00 2024-02-15 17:07:15.411 046 15839.93 493.84 52585.63 88888.00 2024-02-15 17:07:15.911 046 15839.92 493.79 52585.61 88888.00 2024-02-15 17:07:16.411 046 15839.92 493.75 52585.55 88888.00 2024-02-15 17:07:16.911 046 15839.88 493.69 52585.56 88888.00 2024-02-15 17:07:17.411 046 15839.87 493.69 52585.58 88888.00 2024-02-15 17:07:17.911 046 15839.85 493.72 52585.54 88888.00 2024-02-15 17:07:18.411 046 15839.88 493.76 52585.51 88888.00 2024-02-15 17:07:18.911 046 15839.93 493.77 52585.50 88888.00 2024-02-15 17:07:19.411 046 15839.94 493.75 52585.49 88888.00 2024-02-15 17:07:19.911 046 15839.95 493.75 52585.55 88888.00 2024-02-15 17:07:20.411 046 15839.90 493.74 52585.60 88888.00 2024-02-15 17:07:20.911 046 15839.84 493.72 52585.60 88888.00 2024-02-15 17:07:22.411 046 15839.85 493.62 52585.55 88888.00 2024-02-15 17:07:22.911 046 15839.84 493.59 52585.53 88888.00 2024-02-15 17:07:23.411 046 15839.81 493.63 52585.51 88888.00 2024-02-15 17:07:23.911 046 15839.84 493.66 52585.54 88888.00 2024-02-15 17:07:24.411 046 15839.84 493.68 52585.63 88888.00 2024-02-15 17:07:24.911 046 15839.86 493.70 52585.64 88888.00 2024-02-15 17:07:25.411 046 15839.87 493.69 52585.59 88888.00 2024-02-15 17:07:25.911 046 15839.89 493.66 52585.54 88888.00 2024-02-15 17:07:26.411 046 15839.85 493.60 52585.54 88888.00 2024-02-15 17:07:26.911 046 15839.78 493.58 52585.58 88888.00 2024-02-15 17:07:27.411 046 15839.84 493.53 52585.58 88888.00 2024-02-15 17:07:27.911 046 15839.86 493.55 52585.56 88888.00 2024-02-15 17:07:28.411 046 15839.84 493.58 52585.56 88888.00 2024-02-15 17:07:28.911 046 15839.83 493.63 52585.55 88888.00 2024-02-15 17:07:29.411 046 15839.89 493.66 52585.56 88888.00 2024-02-15 17:07:29.911 046 15839.90 493.60 52585.57 88888.00 2024-02-15 17:07:30.411 046 15839.87 493.55 52585.54 88888.00 2024-02-15 17:07:30.911 046 15839.86 493.50 52585.57 88888.00 2024-02-15 17:07:32.411 046 15839.92 493.53 52585.47 88888.00 2024-02-15 17:07:32.911 046 15839.87 493.57 52585.46 88888.00 2024-02-15 17:07:33.411 046 15839.85 493.54 52585.51 88888.00 2024-02-15 17:07:33.911 046 15839.84 493.53 52585.57 88888.00 2024-02-15 17:07:34.411 046 15839.87 493.54 52585.60 88888.00 2024-02-15 17:07:34.911 046 15839.87 493.52 52585.56 88888.00 2024-02-15 17:07:35.411 046 15839.86 493.50 52585.53 88888.00 2024-02-15 17:07:35.911 046 15839.85 493.51 52585.47 88888.00 2024-02-15 17:07:36.411 046 15839.88 493.61 52585.46 88888.00 2024-02-15 17:07:36.911 046 15839.86 493.61 52585.52 88888.00 2024-02-15 17:07:37.411 046 15839.84 493.58 52585.56 88888.00 2024-02-15 17:07:37.911 046 15839.84 493.57 52585.61 88888.00 2024-02-15 17:07:38.411 046 15839.84 493.54 52585.56 88888.00 2024-02-15 17:07:38.911 046 15839.87 493.52 52585.56 88888.00 2024-02-15 17:07:39.411 046 15839.84 493.50 52585.47 88888.00 2024-02-15 17:07:39.911 046 15839.80 493.50 52585.41 88888.00 2024-02-15 17:07:40.411 046 15839.78 493.53 52585.37 88888.00 2024-02-15 17:07:40.911 046 15839.78 493.53 52585.44 88888.00 2024-02-15 17:07:41.911 046 15839.77 493.49 52585.51 88888.00 2024-02-15 17:07:42.411 046 15839.83 493.50 52585.52 88888.00 2024-02-15 17:07:42.911 046 15839.86 493.48 52585.56 88888.00 2024-02-15 17:07:43.411 046 15839.80 493.43 52585.52 88888.00 2024-02-15 17:07:43.911 046 15839.81 493.46 52585.52 88888.00 2024-02-15 17:07:44.411 046 15839.85 493.48 52585.53 88888.00 2024-02-15 17:07:44.911 046 15839.86 493.49 52585.49 88888.00 2024-02-15 17:07:45.411 046 15839.87 493.50 52585.51 88888.00 2024-02-15 17:07:45.911 046 15839.83 493.48 52585.51 88888.00 2024-02-15 17:07:46.411 046 15839.85 493.41 52585.50 88888.00 2024-02-15 17:07:46.911 046 15839.87 493.41 52585.48 88888.00 2024-02-15 17:07:47.411 046 15839.87 493.44 52585.43 88888.00 2024-02-15 17:07:47.911 046 15839.88 493.43 52585.41 88888.00 2024-02-15 17:07:48.411 046 15839.90 493.45 52585.45 88888.00 2024-02-15 17:07:48.911 046 15839.95 493.44 52585.51 88888.00 2024-02-15 17:07:49.411 046 15839.87 493.42 52585.52 88888.00 2024-02-15 17:07:49.911 046 15839.85 493.37 52585.47 88888.00 2024-02-15 17:07:50.411 046 15839.86 493.40 52585.48 88888.00 2024-02-15 17:07:50.911 046 15839.87 493.45 52585.45 88888.00 2024-02-15 17:07:51.911 046 15839.87 493.52 52585.45 88888.00 2024-02-15 17:07:52.411 046 15839.93 493.54 52585.48 88888.00 2024-02-15 17:07:52.911 046 15839.90 493.53 52585.49 88888.00 2024-02-15 17:07:53.411 046 15839.92 493.44 52585.44 88888.00 2024-02-15 17:07:53.911 046 15839.94 493.41 52585.39 88888.00 2024-02-15 17:07:54.411 046 15839.97 493.42 52585.37 88888.00 2024-02-15 17:07:54.911 046 15839.96 493.48 52585.36 88888.00 2024-02-15 17:07:55.411 046 15839.96 493.49 52585.40 88888.00 2024-02-15 17:07:55.911 046 15839.96 493.49 52585.45 88888.00 2024-02-15 17:07:56.411 046 15839.95 493.45 52585.46 88888.00 2024-02-15 17:07:56.911 046 15839.92 493.42 52585.38 88888.00 2024-02-15 17:07:57.411 046 15839.87 493.44 52585.29 88888.00 2024-02-15 17:07:57.911 046 15839.92 493.48 52585.29 88888.00 2024-02-15 17:07:58.411 046 15839.98 493.51 52585.31 88888.00 2024-02-15 17:07:58.911 046 15839.98 493.50 52585.30 88888.00 2024-02-15 17:07:59.411 046 15839.98 493.45 52585.30 88888.00 2024-02-15 17:07:59.911 046 15839.94 493.41 52585.31 88888.00 2024-02-15 17:08:00.411 046 15839.93 493.36 52585.31 88888.00 2024-02-15 17:08:00.911 046 15839.88 493.43 52585.26 88888.00 2024-02-15 17:08:01.411 046 15839.90 493.48 52585.30 88888.00 2024-02-15 17:08:01.911 046 15839.93 493.44 52585.31 88888.00 2024-02-15 17:08:02.411 046 15839.94 493.38 52585.29 88888.00 2024-02-15 17:08:02.911 046 15839.93 493.40 52585.29 88888.00 2024-02-15 17:08:03.411 046 15839.92 493.44 52585.27 88888.00 2024-02-15 17:08:03.911 046 15839.87 493.44 52585.27 88888.00 2024-02-15 17:08:04.411 046 15839.89 493.38 52585.29 88888.00 2024-02-15 17:08:04.911 046 15839.96 493.37 52585.33 88888.00 2024-02-15 17:08:05.411 046 15839.97 493.36 52585.32 88888.00 2024-02-15 17:08:05.911 046 15839.96 493.41 52585.29 88888.00 2024-02-15 17:08:06.411 046 15839.97 493.48 52585.28 88888.00 2024-02-15 17:08:06.912 046 15839.90 493.50 52585.33 88888.00 2024-02-15 17:08:07.412 046 15839.97 493.45 52585.34 88888.00 2024-02-15 17:08:07.912 046 15840.01 493.42 52585.27 88888.00 2024-02-15 17:08:08.412 046 15840.01 493.36 52585.25 88888.00 2024-02-15 17:08:08.912 046 15840.01 493.36 52585.24 88888.00 2024-02-15 17:08:09.412 046 15839.98 493.41 52585.25 88888.00 2024-02-15 17:08:09.912 046 15839.99 493.43 52585.29 88888.00 2024-02-15 17:08:10.412 046 15839.98 493.41 52585.34 88888.00 2024-02-15 17:08:10.912 046 15839.99 493.36 52585.30 88888.00 2024-02-15 17:08:11.412 046 15839.99 493.37 52585.28 88888.00 2024-02-15 17:08:11.912 046 15839.99 493.42 52585.24 88888.00 2024-02-15 17:08:12.412 046 15840.01 493.46 52585.24 88888.00 2024-02-15 17:08:13.412 046 15840.03 493.41 52585.30 88888.00 2024-02-15 17:08:13.912 046 15840.03 493.32 52585.29 88888.00 2024-02-15 17:08:14.412 046 15840.02 493.31 52585.27 88888.00 2024-02-15 17:08:14.912 046 15840.01 493.35 52585.21 88888.00 2024-02-15 17:08:15.412 046 15840.01 493.37 52585.25 88888.00 2024-02-15 17:08:15.912 046 15839.98 493.33 52585.26 88888.00 2024-02-15 17:08:16.412 046 15839.97 493.25 52585.25 88888.00 2024-02-15 17:08:16.912 046 15839.94 493.26 52585.26 88888.00 2024-02-15 17:08:17.412 046 15839.98 493.31 52585.31 88888.00 2024-02-15 17:08:17.912 046 15839.98 493.31 52585.32 88888.00 2024-02-15 17:08:18.412 046 15840.01 493.26 52585.32 88888.00 2024-02-15 17:08:18.912 046 15840.02 493.23 52585.28 88888.00 2024-02-15 17:08:19.412 046 15839.99 493.23 52585.24 88888.00 2024-02-15 17:08:19.912 046 15839.98 493.27 52585.24 88888.00 2024-02-15 17:08:20.412 046 15839.98 493.27 52585.29 88888.00 2024-02-15 17:08:20.912 046 15840.02 493.26 52585.29 88888.00 2024-02-15 17:08:21.412 046 15840.05 493.25 52585.31 88888.00 2024-02-15 17:08:21.912 046 15840.04 493.25 52585.26 88888.00 2024-02-15 17:08:22.412 046 15840.04 493.28 52585.19 88888.00 2024-02-15 17:08:22.912 046 15839.99 493.31 52585.23 88888.00 2024-02-15 17:08:23.412 046 15840.01 493.29 52585.27 88888.00 2024-02-15 17:08:23.912 046 15839.99 493.23 52585.30 88888.00 2024-02-15 17:08:24.412 046 15839.98 493.21 52585.30 88888.00 2024-02-15 17:08:24.912 046 15839.97 493.25 52585.32 88888.00 2024-02-15 17:08:25.412 046 15839.99 493.27 52585.36 88888.00 2024-02-15 17:08:25.912 046 15840.02 493.26 52585.37 88888.00 2024-02-15 17:08:26.412 046 15840.05 493.25 52585.37 88888.00 2024-02-15 17:08:26.912 046 15840.02 493.23 52585.28 88888.00 2024-02-15 17:08:27.412 046 15839.98 493.25 52585.21 88888.00 2024-02-15 17:08:27.912 046 15839.96 493.27 52585.25 88888.00 2024-02-15 17:08:28.412 046 15839.96 493.27 52585.27 88888.00 2024-02-15 17:08:28.912 046 15840.01 493.23 52585.26 88888.00 2024-02-15 17:08:29.412 046 15839.96 493.21 52585.16 88888.00 2024-02-15 17:08:29.912 046 15839.96 493.25 52585.14 88888.00 2024-02-15 17:08:30.412 046 15839.98 493.25 52585.20 88888.00 2024-02-15 17:08:30.912 046 15839.99 493.27 52585.20 88888.00 2024-02-15 17:08:31.412 046 15839.94 493.26 52585.20 88888.00 2024-02-15 17:08:31.912 046 15839.93 493.24 52585.24 88888.00 2024-02-15 17:08:32.412 046 15839.93 493.27 52585.26 88888.00 2024-02-15 17:08:33.412 046 15839.95 493.31 52585.26 88888.00 2024-02-15 17:08:33.912 046 15839.96 493.23 52585.29 88888.00 2024-02-15 17:08:34.412 046 15839.97 493.20 52585.18 88888.00 2024-02-15 17:08:34.912 046 15839.88 493.24 52585.12 88888.00 2024-02-15 17:08:35.412 046 15839.88 493.25 52585.14 88888.00 2024-02-15 17:08:35.912 046 15839.93 493.25 52585.13 88888.00 2024-02-15 17:08:36.412 046 15839.92 493.23 52585.09 88888.00 2024-02-15 17:08:36.912 046 15839.92 493.21 52585.01 88888.00 2024-02-15 17:08:37.412 046 15839.86 493.27 52585.01 88888.00 2024-02-15 17:08:37.912 046 15839.94 493.27 52585.13 88888.00 2024-02-15 17:08:38.412 046 15839.97 493.25 52585.18 88888.00 2024-02-15 17:08:38.912 046 15839.95 493.21 52585.12 88888.00 2024-02-15 17:08:39.412 046 15839.95 493.28 52585.19 88888.00 2024-02-15 17:08:39.912 046 15839.94 493.31 52585.26 88888.00 2024-02-15 17:08:40.412 046 15840.01 493.29 52585.24 88888.00 2024-02-15 17:08:40.912 046 15840.01 493.27 52585.17 88888.00 2024-02-15 17:08:41.412 046 15839.99 493.20 52585.12 88888.00 2024-02-15 17:08:41.912 046 15840.01 493.25 52585.15 88888.00 2024-02-15 17:08:42.412 046 15839.98 493.27 52585.17 88888.00 2024-02-15 17:08:43.412 046 15839.96 493.17 52585.10 88888.00 2024-02-15 17:08:43.912 046 15839.96 493.19 52584.96 88888.00 2024-02-15 17:08:44.412 046 15839.97 493.25 52584.97 88888.00 2024-02-15 17:08:44.912 046 15839.96 493.20 52584.95 88888.00 2024-02-15 17:08:45.412 046 15840.01 493.21 52584.95 88888.00 2024-02-15 17:08:45.912 046 15840.01 493.21 52584.99 88888.00 2024-02-15 17:08:46.412 046 15839.99 493.23 52585.07 88888.00 2024-02-15 17:08:46.912 046 15840.04 493.23 52585.09 88888.00 2024-02-15 17:08:47.412 046 15840.02 493.19 52585.04 88888.00 2024-02-15 17:08:47.912 046 15839.97 493.20 52584.99 88888.00 2024-02-15 17:08:48.412 046 15840.02 493.27 52585.08 88888.00 2024-02-15 17:08:48.912 046 15840.01 493.28 52585.14 88888.00 2024-02-15 17:08:49.412 046 15839.96 493.21 52585.11 88888.00 2024-02-15 17:08:49.912 046 15839.99 493.18 52585.10 88888.00 2024-02-15 17:08:50.412 046 15840.01 493.23 52585.14 88888.00 2024-02-15 17:08:50.912 046 15839.99 493.26 52585.12 88888.00 2024-02-15 17:08:51.412 046 15839.97 493.18 52585.05 88888.00 2024-02-15 17:08:51.912 046 15839.95 493.16 52585.01 88888.00 2024-02-15 17:08:52.412 046 15839.99 493.20 52585.04 88888.00 2024-02-15 17:08:53.412 046 15840.05 493.19 52585.15 88888.00 2024-02-15 17:08:53.912 046 15840.03 493.14 52585.11 88888.00 2024-02-15 17:08:54.412 046 15839.98 493.18 52585.07 88888.00 2024-02-15 17:08:54.912 046 15840.05 493.23 52585.10 88888.00 2024-02-15 17:08:55.412 046 15840.06 493.17 52585.17 88888.00 2024-02-15 17:08:55.912 046 15840.03 493.09 52585.12 88888.00 2024-02-15 17:08:56.412 046 15839.99 493.09 52585.08 88888.00 2024-02-15 17:08:56.912 046 15839.97 493.18 52585.11 88888.00 2024-02-15 17:08:57.412 046 15839.98 493.23 52585.14 88888.00 2024-02-15 17:08:57.912 046 15840.01 493.17 52585.09 88888.00 2024-02-15 17:08:58.412 046 15840.02 493.15 52585.05 88888.00 2024-02-15 17:08:58.912 046 15840.02 493.18 52585.10 88888.00 2024-02-15 17:08:59.412 046 15839.99 493.19 52585.09 88888.00 2024-02-15 17:08:59.912 046 15839.99 493.14 52585.06 88888.00 2024-02-15 17:09:00.412 046 15840.01 493.07 52585.08 88888.00 2024-02-15 17:09:00.912 046 15839.99 493.14 52585.13 88888.00 2024-02-15 17:09:01.412 046 15839.97 493.20 52585.17 88888.00 2024-02-15 17:09:01.912 046 15839.97 493.15 52585.16 88888.00 2024-02-15 17:09:02.412 046 15839.96 493.14 52585.13 88888.00 2024-02-15 17:09:03.412 046 15840.03 493.16 52585.15 88888.00 2024-02-15 17:09:03.912 046 15839.97 493.16 52585.12 88888.00 2024-02-15 17:09:04.412 046 15839.98 493.14 52585.07 88888.00 2024-02-15 17:09:04.912 046 15839.95 493.11 52585.05 88888.00 2024-02-15 17:09:05.412 046 15839.95 493.12 52585.01 88888.00 2024-02-15 17:09:05.912 046 15839.97 493.12 52585.00 88888.00 2024-02-15 17:09:06.412 046 15839.96 493.11 52584.98 88888.00 2024-02-15 17:09:06.912 046 15839.97 493.14 52585.03 88888.00 2024-02-15 17:09:07.412 046 15840.02 493.17 52585.12 88888.00 2024-02-15 17:09:07.912 046 15840.02 493.11 52585.13 88888.00 2024-02-15 17:09:08.412 046 15840.02 493.07 52585.09 88888.00 2024-02-15 17:09:08.912 046 15840.06 493.07 52585.04 88888.00 2024-02-15 17:09:09.412 046 15840.05 493.09 52585.05 88888.00 2024-02-15 17:09:09.912 046 15840.06 493.06 52585.07 88888.00 2024-02-15 17:09:10.412 046 15840.04 493.02 52585.05 88888.00 2024-02-15 17:09:10.912 046 15840.03 493.06 52585.08 88888.00 2024-02-15 17:09:11.412 046 15839.98 493.08 52585.12 88888.00 2024-02-15 17:09:11.912 046 15839.98 493.03 52585.13 88888.00 2024-02-15 17:09:12.412 046 15839.96 493.01 52585.03 88888.00 2024-02-15 17:09:13.412 046 15839.98 493.07 52585.06 88888.00 2024-02-15 17:09:13.912 046 15839.94 493.02 52585.04 88888.00 2024-02-15 17:09:14.412 046 15839.99 492.97 52585.03 88888.00 2024-02-15 17:09:14.912 046 15840.01 493.00 52585.08 88888.00 2024-02-15 17:09:15.412 046 15839.98 493.02 52585.13 88888.00 2024-02-15 17:09:15.912 046 15839.98 492.98 52585.17 88888.00 2024-02-15 17:09:16.412 046 15839.97 492.92 52585.15 88888.00 2024-02-15 17:09:16.912 046 15839.97 492.98 52585.15 88888.00 2024-02-15 17:09:17.412 046 15840.02 492.94 52585.21 88888.00 2024-02-15 17:09:17.912 046 15839.99 492.88 52585.17 88888.00 2024-02-15 17:09:18.412 046 15839.97 492.89 52585.14 88888.00 2024-02-15 17:09:18.912 046 15839.94 492.92 52585.19 88888.00 2024-02-15 17:09:19.412 046 15839.93 492.93 52585.19 88888.00 2024-02-15 17:09:19.912 046 15839.94 492.92 52585.07 88888.00 2024-02-15 17:09:20.412 046 15839.94 492.93 52585.06 88888.00 2024-02-15 17:09:20.912 046 15839.92 492.91 52585.14 88888.00 2024-02-15 17:09:21.412 046 15839.92 492.91 52585.21 88888.00 2024-02-15 17:09:21.912 046 15839.93 492.89 52585.20 88888.00 2024-02-15 17:09:22.412 046 15839.92 492.93 52585.21 88888.00 2024-02-15 17:09:22.912 046 15839.95 492.93 52585.24 88888.00 2024-02-15 17:09:23.412 046 15839.98 492.92 52585.24 88888.00 2024-02-15 17:09:23.912 046 15839.97 492.91 52585.20 88888.00 2024-02-15 17:09:24.412 046 15839.92 492.91 52585.19 88888.00 2024-02-15 17:09:24.912 046 15839.86 492.92 52585.23 88888.00 2024-02-15 17:09:25.412 046 15839.88 492.95 52585.23 88888.00 2024-02-15 17:09:25.912 046 15839.88 492.90 52585.18 88888.00 2024-02-15 17:09:26.412 046 15839.88 492.89 52585.12 88888.00 2024-02-15 17:09:26.912 046 15839.86 492.93 52585.09 88888.00 2024-02-15 17:09:27.412 046 15839.87 492.91 52585.10 88888.00 2024-02-15 17:09:27.912 046 15839.89 492.89 52585.11 88888.00 2024-02-15 17:09:28.412 046 15839.84 492.92 52585.11 88888.00 2024-02-15 17:09:28.912 046 15839.80 492.99 52585.21 88888.00 2024-02-15 17:09:29.412 046 15839.84 492.91 52585.27 88888.00 2024-02-15 17:09:29.912 046 15839.84 492.86 52585.23 88888.00 2024-02-15 17:09:30.412 046 15839.79 492.88 52585.18 88888.00 2024-02-15 17:09:30.912 046 15839.80 492.91 52585.23 88888.00 2024-02-15 17:09:31.412 046 15839.80 492.89 52585.20 88888.00 2024-02-15 17:09:31.912 046 15839.79 492.85 52585.14 88888.00 2024-02-15 17:09:32.412 046 15839.81 492.86 52585.13 88888.00 2024-02-15 17:09:32.912 046 15839.86 492.89 52585.16 88888.00 2024-02-15 17:09:33.412 046 15839.89 492.86 52585.16 88888.00 2024-02-15 17:09:33.912 046 15839.86 492.86 52585.15 88888.00 2024-02-15 17:09:34.412 046 15839.89 492.85 52585.14 88888.00 2024-02-15 17:09:34.912 046 15839.86 492.83 52585.12 88888.00 2024-02-15 17:09:35.412 046 15839.83 492.82 52585.11 88888.00 2024-02-15 17:09:35.912 046 15839.81 492.83 52585.15 88888.00 2024-02-15 17:09:36.412 046 15839.81 492.83 52585.17 88888.00 2024-02-15 17:09:36.912 046 15839.78 492.79 52585.16 88888.00 2024-02-15 17:09:37.412 046 15839.78 492.77 52585.13 88888.00 2024-02-15 17:09:37.912 046 15839.78 492.79 52585.14 88888.00 2024-02-15 17:09:38.412 046 15839.78 492.82 52585.14 88888.00 2024-02-15 17:09:38.912 046 15839.80 492.77 52585.06 88888.00 2024-02-15 17:09:39.412 046 15839.81 492.79 52585.07 88888.00 2024-02-15 17:09:39.912 046 15839.78 492.88 52585.04 88888.00 2024-02-15 17:09:40.412 046 15839.76 492.84 52585.11 88888.00 2024-02-15 17:09:40.912 046 15839.74 492.83 52585.05 88888.00 2024-02-15 17:09:41.412 046 15839.78 492.89 52585.10 88888.00 2024-02-15 17:09:41.912 046 15839.76 492.90 52585.09 88888.00 2024-02-15 17:09:42.412 046 15839.80 492.84 52585.03 88888.00 2024-02-15 17:09:42.912 046 15839.80 492.82 52585.07 88888.00 2024-02-15 17:09:43.412 046 15839.83 492.88 52585.11 88888.00 2024-02-15 17:09:43.912 046 15839.83 492.86 52585.13 88888.00 2024-02-15 17:09:44.412 046 15839.83 492.81 52585.10 88888.00 2024-02-15 17:09:44.912 046 15839.81 492.82 52585.12 88888.00 2024-02-15 17:09:45.412 046 15839.79 492.75 52585.12 88888.00 2024-02-15 17:09:45.912 046 15839.76 492.71 52585.10 88888.00 2024-02-15 17:09:46.412 046 15839.76 492.72 52585.09 88888.00 2024-02-15 17:09:46.912 046 15839.83 492.72 52585.15 88888.00 2024-02-15 17:09:47.412 046 15839.84 492.72 52585.12 88888.00 2024-02-15 17:09:47.912 046 15839.84 492.71 52585.04 88888.00 2024-02-15 17:09:48.412 046 15839.80 492.75 52584.99 88888.00 2024-02-15 17:09:48.912 046 15839.80 492.74 52584.99 88888.00 2024-02-15 17:09:49.412 046 15839.75 492.67 52584.96 88888.00 2024-02-15 17:09:49.912 046 15839.78 492.72 52585.05 88888.00 2024-02-15 17:09:50.412 046 15839.74 492.74 52585.08 88888.00 2024-02-15 17:09:50.912 046 15839.78 492.72 52585.04 88888.00 2024-02-15 17:09:51.412 046 15839.80 492.75 52585.00 88888.00 2024-02-15 17:09:51.912 046 15839.84 492.76 52585.10 88888.00 2024-02-15 17:09:52.412 046 15839.84 492.74 52585.01 88888.00 2024-02-15 17:09:52.912 046 15839.84 492.81 52585.00 88888.00 2024-02-15 17:09:53.412 046 15839.83 492.84 52585.01 88888.00 2024-02-15 17:09:53.912 046 15839.81 492.79 52585.03 88888.00 2024-02-15 17:09:54.412 046 15839.78 492.76 52585.00 88888.00 2024-02-15 17:09:54.912 046 15839.83 492.75 52585.00 88888.00 2024-02-15 17:09:55.412 046 15839.78 492.75 52584.99 88888.00 2024-02-15 17:09:55.912 046 15839.71 492.75 52584.95 88888.00 2024-02-15 17:09:56.412 046 15839.70 492.76 52584.95 88888.00 2024-02-15 17:09:56.912 046 15839.78 492.76 52584.99 88888.00 2024-02-15 17:09:57.412 046 15839.80 492.73 52585.01 88888.00 2024-02-15 17:09:57.912 046 15839.81 492.79 52585.01 88888.00 2024-02-15 17:09:58.412 046 15839.79 492.80 52585.00 88888.00 2024-02-15 17:09:58.912 046 15839.78 492.72 52584.99 88888.00 2024-02-15 17:09:59.412 046 15839.80 492.66 52584.95 88888.00 2024-02-15 17:09:59.912 046 15839.85 492.68 52585.00 88888.00 2024-02-15 17:10:00.412 046 15839.88 492.64 52585.03 88888.00 2024-02-15 17:10:00.912 046 15839.87 492.63 52584.99 88888.00 2024-02-15 17:10:01.412 046 15839.83 492.66 52585.05 88888.00 2024-02-15 17:10:01.912 046 15839.81 492.65 52585.06 88888.00 2024-02-15 17:10:02.412 046 15839.83 492.63 52584.98 88888.00 2024-02-15 17:10:02.912 046 15839.81 492.69 52584.94 88888.00 2024-02-15 17:10:03.412 046 15839.81 492.69 52584.97 88888.00 2024-02-15 17:10:03.912 046 15839.78 492.60 52584.96 88888.00 2024-02-15 17:10:04.912 046 15839.78 492.60 52585.05 88888.00 2024-02-15 17:10:05.412 046 15839.77 492.63 52584.97 88888.00 2024-02-15 17:10:05.912 046 15839.78 492.72 52584.97 88888.00 2024-02-15 17:10:06.412 046 15839.80 492.71 52585.00 88888.00 2024-02-15 17:10:06.912 046 15839.80 492.64 52584.93 88888.00 2024-02-15 17:10:07.412 046 15839.83 492.67 52584.93 88888.00 2024-02-15 17:10:07.912 046 15839.90 492.66 52584.96 88888.00 2024-02-15 17:10:08.412 046 15839.87 492.64 52584.91 88888.00 2024-02-15 17:10:08.912 046 15839.86 492.64 52584.97 88888.00 2024-02-15 17:10:09.412 046 15839.84 492.65 52585.08 88888.00 2024-02-15 17:10:09.912 046 15839.79 492.59 52585.06 88888.00 2024-02-15 17:10:10.412 046 15839.79 492.60 52584.98 88888.00 2024-02-15 17:10:10.912 046 15839.77 492.62 52585.00 88888.00 2024-02-15 17:10:11.412 046 15839.78 492.59 52585.03 88888.00 2024-02-15 17:10:11.912 046 15839.83 492.63 52585.05 88888.00 2024-02-15 17:10:12.412 046 15839.86 492.68 52585.14 88888.00 2024-02-15 17:10:12.912 046 15839.89 492.65 52585.13 88888.00 2024-02-15 17:10:13.412 046 15839.92 492.64 52585.04 88888.00 2024-02-15 17:10:13.912 046 15839.88 492.72 52585.05 88888.00 2024-02-15 17:10:14.412 046 15839.88 492.65 52585.13 88888.00 2024-02-15 17:10:14.912 046 15839.87 492.60 52585.09 88888.00 2024-02-15 17:10:15.412 046 15839.85 492.64 52585.06 88888.00 2024-02-15 17:10:15.912 046 15839.87 492.62 52585.04 88888.00 2024-02-15 17:10:16.412 046 15839.86 492.54 52585.00 88888.00 2024-02-15 17:10:16.912 046 15839.84 492.62 52584.99 88888.00 2024-02-15 17:10:17.412 046 15839.80 492.59 52584.99 88888.00 2024-02-15 17:10:17.912 046 15839.81 492.55 52585.04 88888.00 2024-02-15 17:10:18.412 046 15839.77 492.59 52585.05 88888.00 2024-02-15 17:10:18.912 046 15839.78 492.60 52585.09 88888.00 2024-02-15 17:10:19.412 046 15839.75 492.56 52585.08 88888.00 2024-02-15 17:10:19.912 046 15839.75 492.59 52585.04 88888.00 2024-02-15 17:10:20.412 046 15839.75 492.60 52585.10 88888.00 2024-02-15 17:10:20.912 046 15839.78 492.59 52585.10 88888.00 2024-02-15 17:10:21.412 046 15839.79 492.67 52585.05 88888.00 2024-02-15 17:10:21.912 046 15839.75 492.69 52585.08 88888.00 2024-02-15 17:10:22.912 046 15839.78 492.63 52585.09 88888.00 2024-02-15 17:10:23.412 046 15839.75 492.63 52585.07 88888.00 2024-02-15 17:10:23.912 046 15839.77 492.57 52585.08 88888.00 2024-02-15 17:10:24.912 046 15839.72 492.62 52584.96 88888.00 2024-02-15 17:10:25.412 046 15839.74 492.58 52584.97 88888.00 2024-02-15 17:10:25.912 046 15839.78 492.60 52585.05 88888.00 2024-02-15 17:10:26.412 046 15839.75 492.65 52585.12 88888.00 2024-02-15 17:10:26.912 046 15839.71 492.66 52585.17 88888.00 2024-02-15 17:10:27.412 046 15839.71 492.63 52585.12 88888.00 2024-02-15 17:10:27.912 046 15839.72 492.64 52585.11 88888.00 2024-02-15 17:10:28.412 046 15839.71 492.66 52585.13 88888.00 2024-02-15 17:10:28.912 046 15839.75 492.59 52585.16 88888.00 2024-02-15 17:10:29.412 046 15839.74 492.58 52585.10 88888.00 2024-02-15 17:10:29.912 046 15839.74 492.65 52585.15 88888.00 2024-02-15 17:10:30.412 046 15839.77 492.64 52585.13 88888.00 2024-02-15 17:10:30.912 046 15839.71 492.66 52585.14 88888.00 2024-02-15 17:10:31.412 046 15839.69 492.66 52585.05 88888.00 2024-02-15 17:10:31.912 046 15839.70 492.60 52585.05 88888.00 2024-02-15 17:10:32.412 046 15839.67 492.56 52585.09 88888.00 2024-02-15 17:10:32.912 046 15839.69 492.60 52585.15 88888.00 2024-02-15 17:10:33.412 046 15839.75 492.62 52585.20 88888.00 2024-02-15 17:10:33.912 046 15839.72 492.62 52585.14 88888.00 2024-02-15 17:10:34.412 046 15839.77 492.63 52585.13 88888.00 2024-02-15 17:10:34.912 046 15839.74 492.62 52585.19 88888.00 2024-02-15 17:10:35.412 046 15839.71 492.50 52585.17 88888.00 2024-02-15 17:10:35.912 046 15839.68 492.50 52585.10 88888.00 2024-02-15 17:10:36.412 046 15839.72 492.56 52585.15 88888.00 2024-02-15 17:10:36.912 046 15839.76 492.53 52585.14 88888.00 2024-02-15 17:10:37.412 046 15839.72 492.49 52585.16 88888.00 2024-02-15 17:10:37.912 046 15839.71 492.50 52585.19 88888.00 2024-02-15 17:10:38.412 046 15839.68 492.48 52585.15 88888.00 2024-02-15 17:10:38.912 046 15839.65 492.51 52585.10 88888.00 2024-02-15 17:10:39.412 046 15839.68 492.56 52585.19 88888.00 2024-02-15 17:10:39.912 046 15839.69 492.51 52585.23 88888.00 2024-02-15 17:10:40.412 046 15839.70 492.53 52585.17 88888.00 2024-02-15 17:10:40.912 046 15839.71 492.58 52585.21 88888.00 2024-02-15 17:10:41.412 046 15839.72 492.55 52585.26 88888.00 2024-02-15 17:10:41.912 046 15839.67 492.58 52585.21 88888.00 2024-02-15 17:10:42.912 046 15839.63 492.57 52585.14 88888.00 2024-02-15 17:10:43.412 046 15839.63 492.54 52585.11 88888.00 2024-02-15 17:10:43.912 046 15839.65 492.54 52585.10 88888.00 2024-02-15 17:10:44.412 046 15839.67 492.50 52585.10 88888.00 2024-02-15 17:10:44.912 046 15839.66 492.45 52585.06 88888.00 2024-02-15 17:10:45.412 046 15839.61 492.49 52585.04 88888.00 2024-02-15 17:10:45.912 046 15839.65 492.55 52585.06 88888.00 2024-02-15 17:10:46.412 046 15839.67 492.51 52585.11 88888.00 2024-02-15 17:10:46.912 046 15839.68 492.54 52585.11 88888.00 2024-02-15 17:10:47.412 046 15839.68 492.56 52585.13 88888.00 2024-02-15 17:10:47.912 046 15839.70 492.55 52585.16 88888.00 2024-02-15 17:10:48.412 046 15839.68 492.50 52585.12 88888.00 2024-02-15 17:10:48.912 046 15839.69 492.47 52585.19 88888.00 2024-02-15 17:10:49.412 046 15839.70 492.43 52585.14 88888.00 2024-02-15 17:10:49.912 046 15839.68 492.48 52585.10 88888.00 2024-02-15 17:10:50.412 046 15839.67 492.55 52585.11 88888.00 2024-02-15 17:10:50.912 046 15839.62 492.54 52585.14 88888.00 2024-02-15 17:10:51.412 046 15839.65 492.47 52585.15 88888.00 2024-02-15 17:10:51.912 046 15839.68 492.48 52585.13 88888.00 2024-02-15 17:10:52.912 046 15839.61 492.42 52585.06 88888.00 2024-02-15 17:10:53.412 046 15839.61 492.45 52585.04 88888.00 2024-02-15 17:10:53.912 046 15839.57 492.46 52585.07 88888.00 2024-02-15 17:10:54.412 046 15839.61 492.41 52585.06 88888.00 2024-02-15 17:10:54.912 046 15839.66 492.41 52585.08 88888.00 2024-02-15 17:10:55.412 046 15839.69 492.37 52585.06 88888.00 2024-02-15 17:10:55.912 046 15839.65 492.39 52585.06 88888.00 2024-02-15 17:10:56.412 046 15839.67 492.41 52585.04 88888.00 2024-02-15 17:10:56.912 046 15839.67 492.34 52585.07 88888.00 2024-02-15 17:10:57.412 046 15839.63 492.38 52585.12 88888.00 2024-02-15 17:10:57.912 046 15839.63 492.41 52585.13 88888.00 2024-02-15 17:10:58.412 046 15839.65 492.38 52585.13 88888.00 2024-02-15 17:10:58.912 046 15839.65 492.34 52585.09 88888.00 2024-02-15 17:10:59.412 046 15839.65 492.37 52585.08 88888.00 2024-02-15 17:10:59.912 046 15839.68 492.36 52585.04 88888.00 2024-02-15 17:11:00.412 046 15839.69 492.31 52585.00 88888.00 2024-02-15 17:11:00.912 046 15839.69 492.36 52585.07 88888.00 2024-02-15 17:11:01.412 046 15839.75 492.36 52585.06 88888.00 2024-02-15 17:11:01.912 046 15839.72 492.37 52585.11 88888.00 2024-02-15 17:11:02.412 046 15839.70 492.38 52585.18 88888.00 2024-02-15 17:11:02.912 046 15839.71 492.32 52585.11 88888.00 2024-02-15 17:11:03.412 046 15839.68 492.32 52585.10 88888.00 2024-02-15 17:11:03.912 046 15839.71 492.31 52585.11 88888.00 2024-02-15 17:11:04.412 046 15839.70 492.28 52585.08 88888.00 2024-02-15 17:11:04.912 046 15839.69 492.36 52585.08 88888.00 2024-02-15 17:11:05.412 046 15839.69 492.37 52585.07 88888.00 2024-02-15 17:11:05.912 046 15839.66 492.34 52585.07 88888.00 2024-02-15 17:11:06.412 046 15839.67 492.34 52585.08 88888.00 2024-02-15 17:11:06.912 046 15839.70 492.32 52585.07 88888.00 2024-02-15 17:11:07.412 046 15839.71 492.38 52584.98 88888.00 2024-02-15 17:11:07.912 046 15839.67 492.42 52584.97 88888.00 2024-02-15 17:11:08.412 046 15839.67 492.37 52584.99 88888.00 2024-02-15 17:11:08.912 046 15839.63 492.36 52585.04 88888.00 2024-02-15 17:11:09.412 046 15839.68 492.46 52585.16 88888.00 2024-02-15 17:11:09.912 046 15839.71 492.43 52585.21 88888.00 2024-02-15 17:11:10.412 046 15839.68 492.46 52585.20 88888.00 2024-02-15 17:11:10.912 046 15839.72 492.47 52585.23 88888.00 2024-02-15 17:11:11.412 046 15839.72 492.43 52585.19 88888.00 2024-02-15 17:11:11.912 046 15839.70 492.41 52585.13 88888.00 2024-02-15 17:11:12.412 046 15839.74 492.45 52585.13 88888.00 2024-02-15 17:11:12.912 046 15839.74 492.36 52585.16 88888.00 2024-02-15 17:11:13.412 046 15839.70 492.32 52585.13 88888.00 2024-02-15 17:11:13.912 046 15839.75 492.40 52585.18 88888.00 2024-02-15 17:11:14.412 046 15839.78 492.38 52585.13 88888.00 2024-02-15 17:11:14.912 046 15839.78 492.36 52584.97 88888.00 2024-02-15 17:11:15.412 046 15839.78 492.36 52584.99 88888.00 2024-02-15 17:11:16.412 046 15839.70 492.34 52585.09 88888.00 2024-02-15 17:11:16.912 046 15839.76 492.37 52585.12 88888.00 2024-02-15 17:11:17.412 046 15839.79 492.37 52585.06 88888.00 2024-02-15 17:11:17.912 046 15839.74 492.42 52584.96 88888.00 2024-02-15 17:11:18.412 046 15839.72 492.41 52585.04 88888.00 2024-02-15 17:11:18.912 046 15839.70 492.39 52585.03 88888.00 2024-02-15 17:11:19.412 046 15839.69 492.46 52584.95 88888.00 2024-02-15 17:11:19.912 046 15839.69 492.51 52584.91 88888.00 2024-02-15 17:11:20.412 046 15839.74 492.47 52584.97 88888.00 2024-02-15 17:11:20.912 046 15839.74 492.49 52585.03 88888.00 2024-02-15 17:11:21.412 046 15839.68 492.47 52584.99 88888.00 2024-02-15 17:11:21.912 046 15839.76 492.46 52585.00 88888.00 2024-02-15 17:11:22.412 046 15839.80 492.53 52585.07 88888.00 2024-02-15 17:11:22.912 046 15839.77 492.51 52585.05 88888.00 2024-02-15 17:11:23.412 046 15839.80 492.46 52585.00 88888.00 2024-02-15 17:11:23.912 046 15839.80 492.49 52585.07 88888.00 2024-02-15 17:11:24.412 046 15839.77 492.45 52585.05 88888.00 2024-02-15 17:11:24.912 046 15839.78 492.41 52584.95 88888.00 2024-02-15 17:11:25.412 046 15839.78 492.49 52585.03 88888.00 2024-02-15 17:11:26.412 046 15839.83 492.42 52585.07 88888.00 2024-02-15 17:11:26.912 046 15839.80 492.47 52585.09 88888.00 2024-02-15 17:11:27.412 046 15839.78 492.42 52585.10 88888.00 2024-02-15 17:11:27.912 046 15839.79 492.45 52585.09 88888.00 2024-02-15 17:11:28.412 046 15839.81 492.50 52585.12 88888.00 2024-02-15 17:11:28.912 046 15839.79 492.48 52585.08 88888.00 2024-02-15 17:11:29.412 046 15839.72 492.45 52585.04 88888.00 2024-02-15 17:11:29.912 046 15839.77 492.50 52585.11 88888.00 2024-02-15 17:11:30.412 046 15839.72 492.48 52585.21 88888.00 2024-02-15 17:11:30.912 046 15839.78 492.46 52585.17 88888.00 2024-02-15 17:11:31.412 046 15839.81 492.47 52585.19 88888.00 2024-02-15 17:11:31.912 046 15839.83 492.47 52585.21 88888.00 2024-02-15 17:11:32.412 046 15839.85 492.43 52585.16 88888.00 2024-02-15 17:11:32.912 046 15839.84 492.43 52585.18 88888.00 2024-02-15 17:11:33.412 046 15839.86 492.46 52585.17 88888.00 2024-02-15 17:11:33.912 046 15839.86 492.42 52585.16 88888.00 2024-02-15 17:11:34.412 046 15839.87 492.41 52585.18 88888.00 2024-02-15 17:11:34.912 046 15839.90 492.43 52585.24 88888.00 2024-02-15 17:11:35.412 046 15839.90 492.45 52585.19 88888.00 2024-02-15 17:11:36.412 046 15839.84 492.51 52585.18 88888.00 2024-02-15 17:11:36.912 046 15839.85 492.43 52585.16 88888.00 2024-02-15 17:11:37.412 046 15839.89 492.48 52585.18 88888.00 2024-02-15 17:11:37.912 046 15839.89 492.48 52585.27 88888.00 2024-02-15 17:11:38.412 046 15839.86 492.46 52585.27 88888.00 2024-02-15 17:11:38.912 046 15839.84 492.46 52585.24 88888.00 2024-02-15 17:11:39.412 046 15839.83 492.45 52585.21 88888.00 2024-02-15 17:11:39.912 046 15839.79 492.38 52585.26 88888.00 2024-02-15 17:11:40.412 046 15839.77 492.41 52585.25 88888.00 2024-02-15 17:11:40.912 046 15839.76 492.48 52585.27 88888.00 2024-02-15 17:11:41.412 046 15839.80 492.48 52585.23 88888.00 2024-02-15 17:11:41.912 046 15839.84 492.41 52585.20 88888.00 2024-02-15 17:11:42.412 046 15839.78 492.45 52585.21 88888.00 2024-02-15 17:11:42.912 046 15839.72 492.41 52585.21 88888.00 2024-02-15 17:11:43.412 046 15839.72 492.40 52585.19 88888.00 2024-02-15 17:11:43.912 046 15839.71 492.43 52585.20 88888.00 2024-02-15 17:11:44.412 046 15839.71 492.39 52585.25 88888.00 2024-02-15 17:11:44.912 046 15839.75 492.34 52585.25 88888.00 2024-02-15 17:11:45.412 046 15839.75 492.42 52585.27 88888.00 2024-02-15 17:11:46.412 046 15839.71 492.38 52585.29 88888.00 2024-02-15 17:11:46.912 046 15839.68 492.39 52585.26 88888.00 2024-02-15 17:11:47.412 046 15839.66 492.38 52585.29 88888.00 2024-02-15 17:11:47.912 046 15839.67 492.30 52585.27 88888.00 2024-02-15 17:11:48.412 046 15839.65 492.31 52585.25 88888.00 2024-02-15 17:11:48.912 046 15839.65 492.34 52585.24 88888.00 2024-02-15 17:11:49.412 046 15839.65 492.33 52585.26 88888.00 2024-02-15 17:11:49.912 046 15839.68 492.42 52585.25 88888.00 2024-02-15 17:11:50.412 046 15839.67 492.47 52585.26 88888.00 2024-02-15 17:11:50.912 046 15839.68 492.39 52585.26 88888.00 2024-02-15 17:11:51.412 046 15839.67 492.39 52585.19 88888.00 2024-02-15 17:11:51.912 046 15839.65 492.43 52585.26 88888.00 2024-02-15 17:11:52.412 046 15839.67 492.45 52585.35 88888.00 2024-02-15 17:11:52.912 046 15839.69 492.45 52585.34 88888.00 2024-02-15 17:11:53.412 046 15839.67 492.49 52585.31 88888.00 2024-02-15 17:11:53.912 046 15839.65 492.47 52585.34 88888.00 2024-02-15 17:11:54.412 046 15839.66 492.46 52585.32 88888.00 2024-02-15 17:11:54.912 046 15839.60 492.43 52585.29 88888.00 2024-02-15 17:11:55.412 046 15839.62 492.48 52585.31 88888.00 2024-02-15 17:11:55.912 046 15839.60 492.43 52585.31 88888.00 2024-02-15 17:11:56.412 046 15839.59 492.47 52585.30 88888.00 2024-02-15 17:11:56.912 046 15839.61 492.49 52585.31 88888.00 2024-02-15 17:11:57.412 046 15839.61 492.46 52585.32 88888.00 2024-02-15 17:11:57.912 046 15839.58 492.45 52585.29 88888.00 2024-02-15 17:11:58.412 046 15839.60 492.48 52585.32 88888.00 2024-02-15 17:11:58.912 046 15839.57 492.50 52585.38 88888.00 2024-02-15 17:11:59.412 046 15839.60 492.45 52585.40 88888.00 2024-02-15 17:11:59.912 046 15839.57 492.47 52585.36 88888.00 2024-02-15 17:12:00.412 046 15839.53 492.51 52585.35 88888.00 2024-02-15 17:12:00.912 046 15839.56 492.47 52585.33 88888.00 2024-02-15 17:12:01.412 046 15839.57 492.45 52585.35 88888.00 2024-02-15 17:12:01.912 046 15839.63 492.53 52585.36 88888.00 2024-02-15 17:12:02.412 046 15839.58 492.51 52585.43 88888.00 2024-02-15 17:12:02.912 046 15839.54 492.43 52585.40 88888.00 2024-02-15 17:12:03.412 046 15839.57 492.47 52585.38 88888.00 2024-02-15 17:12:03.912 046 15839.52 492.49 52585.36 88888.00 2024-02-15 17:12:04.412 046 15839.54 492.42 52585.31 88888.00 2024-02-15 17:12:04.912 046 15839.54 492.41 52585.25 88888.00 2024-02-15 17:12:05.412 046 15839.51 492.45 52585.31 88888.00 2024-02-15 17:12:05.912 046 15839.49 492.41 52585.32 88888.00 2024-02-15 17:12:06.412 046 15839.51 492.39 52585.35 88888.00 2024-02-15 17:12:06.912 046 15839.50 492.47 52585.44 88888.00 2024-02-15 17:12:07.412 046 15839.50 492.49 52585.45 88888.00 2024-02-15 17:12:07.912 046 15839.50 492.45 52585.35 88888.00 2024-02-15 17:12:08.412 046 15839.49 492.47 52585.33 88888.00 2024-02-15 17:12:08.912 046 15839.44 492.49 52585.40 88888.00 2024-02-15 17:12:09.412 046 15839.43 492.48 52585.38 88888.00 2024-02-15 17:12:09.912 046 15839.43 492.53 52585.36 88888.00 2024-02-15 17:12:10.412 046 15839.44 492.56 52585.44 88888.00 2024-02-15 17:12:10.912 046 15839.43 492.51 52585.47 88888.00 2024-02-15 17:12:11.412 046 15839.44 492.46 52585.44 88888.00 2024-02-15 17:12:11.912 046 15839.42 492.48 52585.34 88888.00 2024-02-15 17:12:12.412 046 15839.41 492.54 52585.43 88888.00 2024-02-15 17:12:12.912 046 15839.40 492.50 52585.44 88888.00 2024-02-15 17:12:13.412 046 15839.34 492.46 52585.40 88888.00 2024-02-15 17:12:13.912 046 15839.39 492.51 52585.44 88888.00 2024-02-15 17:12:14.412 046 15839.40 492.54 52585.46 88888.00 2024-02-15 17:12:14.912 046 15839.36 492.49 52585.41 88888.00 2024-02-15 17:12:15.412 046 15839.33 492.51 52585.40 88888.00 2024-02-15 17:12:15.912 046 15839.34 492.51 52585.45 88888.00 2024-02-15 17:12:16.412 046 15839.33 492.49 52585.48 88888.00 2024-02-15 17:12:16.912 046 15839.36 492.46 52585.43 88888.00 2024-02-15 17:12:17.412 046 15839.38 492.51 52585.43 88888.00 2024-02-15 17:12:17.912 046 15839.39 492.56 52585.46 88888.00 2024-02-15 17:12:18.412 046 15839.34 492.51 52585.39 88888.00 2024-02-15 17:12:18.912 046 15839.32 492.49 52585.29 88888.00 2024-02-15 17:12:19.412 046 15839.39 492.55 52585.35 88888.00 2024-02-15 17:12:19.912 046 15839.36 492.50 52585.41 88888.00 2024-02-15 17:12:20.412 046 15839.35 492.43 52585.37 88888.00 2024-02-15 17:12:20.912 046 15839.36 492.46 52585.39 88888.00 2024-02-15 17:12:21.412 046 15839.40 492.46 52585.43 88888.00 2024-02-15 17:12:21.912 046 15839.40 492.41 52585.44 88888.00 2024-02-15 17:12:22.412 046 15839.34 492.41 52585.37 88888.00 2024-02-15 17:12:22.912 046 15839.32 492.43 52585.45 88888.00 2024-02-15 17:12:23.412 046 15839.29 492.42 52585.45 88888.00 2024-02-15 17:12:23.912 046 15839.28 492.38 52585.44 88888.00 2024-02-15 17:12:24.412 046 15839.31 492.41 52585.47 88888.00 2024-02-15 17:12:24.912 046 15839.33 492.47 52585.47 88888.00 2024-02-15 17:12:25.412 046 15839.30 492.45 52585.39 88888.00 2024-02-15 17:12:25.912 046 15839.29 492.46 52585.34 88888.00 2024-02-15 17:12:26.412 046 15839.30 492.50 52585.36 88888.00 2024-02-15 17:12:26.912 046 15839.30 492.42 52585.37 88888.00 2024-02-15 17:12:27.412 046 15839.29 492.43 52585.36 88888.00 2024-02-15 17:12:27.912 046 15839.25 492.49 52585.46 88888.00 2024-02-15 17:12:28.412 046 15839.28 492.49 52585.47 88888.00 2024-02-15 17:12:28.912 046 15839.29 492.41 52585.44 88888.00 2024-02-15 17:12:29.412 046 15839.28 492.43 52585.43 88888.00 2024-02-15 17:12:29.912 046 15839.25 492.48 52585.43 88888.00 2024-02-15 17:12:30.412 046 15839.22 492.46 52585.48 88888.00 2024-02-15 17:12:30.912 046 15839.22 492.39 52585.50 88888.00 2024-02-15 17:12:31.413 046 15839.25 492.42 52585.47 88888.00 2024-02-15 17:12:31.913 046 15839.24 492.45 52585.43 88888.00 2024-02-15 17:12:32.413 046 15839.20 492.40 52585.40 88888.00 2024-02-15 17:12:32.913 046 15839.24 492.42 52585.36 88888.00 2024-02-15 17:12:33.413 046 15839.29 492.47 52585.36 88888.00 2024-02-15 17:12:33.913 046 15839.31 492.45 52585.37 88888.00 2024-02-15 17:12:34.413 046 15839.33 492.46 52585.34 88888.00 2024-02-15 17:12:34.913 046 15839.28 492.46 52585.40 88888.00 2024-02-15 17:12:35.413 046 15839.31 492.46 52585.48 88888.00 2024-02-15 17:12:35.913 046 15839.25 492.40 52585.46 88888.00 2024-02-15 17:12:36.413 046 15839.25 492.39 52585.38 88888.00 2024-02-15 17:12:36.913 046 15839.26 492.42 52585.45 88888.00 2024-02-15 17:12:38.413 046 15839.31 492.45 52585.43 88888.00 2024-02-15 17:12:38.913 046 15839.32 492.42 52585.45 88888.00 2024-02-15 17:12:39.413 046 15839.30 492.37 52585.40 88888.00 2024-02-15 17:12:39.913 046 15839.25 492.39 52585.41 88888.00 2024-02-15 17:12:40.413 046 15839.21 492.41 52585.43 88888.00 2024-02-15 17:12:40.913 046 15839.19 492.38 52585.41 88888.00 2024-02-15 17:12:41.413 046 15839.20 492.38 52585.39 88888.00 2024-02-15 17:12:41.913 046 15839.20 492.38 52585.41 88888.00 2024-02-15 17:12:42.413 046 15839.22 492.41 52585.48 88888.00 2024-02-15 17:12:42.913 046 15839.20 492.33 52585.43 88888.00 2024-02-15 17:12:43.413 046 15839.16 492.37 52585.38 88888.00 2024-02-15 17:12:43.913 046 15839.17 492.37 52585.45 88888.00 2024-02-15 17:12:44.413 046 15839.21 492.32 52585.39 88888.00 2024-02-15 17:12:44.913 046 15839.24 492.31 52585.40 88888.00 2024-02-15 17:12:45.413 046 15839.25 492.36 52585.46 88888.00 2024-02-15 17:12:45.913 046 15839.24 492.30 52585.46 88888.00 2024-02-15 17:12:46.413 046 15839.28 492.29 52585.40 88888.00 2024-02-15 17:12:46.913 046 15839.26 492.33 52585.43 88888.00 2024-02-15 17:12:47.913 046 15839.28 492.30 52585.35 88888.00 2024-02-15 17:12:48.413 046 15839.22 492.37 52585.36 88888.00 2024-02-15 17:12:48.913 046 15839.26 492.37 52585.43 88888.00 2024-02-15 17:12:49.413 046 15839.32 492.31 52585.40 88888.00 2024-02-15 17:12:49.913 046 15839.26 492.29 52585.41 88888.00 2024-02-15 17:12:50.413 046 15839.24 492.34 52585.44 88888.00 2024-02-15 17:12:50.913 046 15839.23 492.33 52585.41 88888.00 2024-02-15 17:12:51.413 046 15839.19 492.39 52585.41 88888.00 2024-02-15 17:12:51.913 046 15839.17 492.39 52585.43 88888.00 2024-02-15 17:12:52.413 046 15839.21 492.36 52585.41 88888.00 2024-02-15 17:12:52.913 046 15839.24 492.37 52585.38 88888.00 2024-02-15 17:12:53.413 046 15839.21 492.41 52585.44 88888.00 2024-02-15 17:12:53.913 046 15839.23 492.39 52585.46 88888.00 2024-02-15 17:12:54.413 046 15839.26 492.33 52585.43 88888.00 2024-02-15 17:12:54.913 046 15839.25 492.38 52585.36 88888.00 2024-02-15 17:12:55.413 046 15839.29 492.41 52585.47 88888.00 2024-02-15 17:12:55.913 046 15839.29 492.36 52585.47 88888.00 2024-02-15 17:12:56.413 046 15839.30 492.31 52585.41 88888.00 2024-02-15 17:12:56.913 046 15839.33 492.37 52585.47 88888.00 2024-02-15 17:12:57.413 046 15839.33 492.32 52585.52 88888.00 2024-02-15 17:12:57.913 046 15839.31 492.30 52585.54 88888.00 2024-02-15 17:12:58.413 046 15839.29 492.33 52585.50 88888.00 2024-02-15 17:12:58.913 046 15839.25 492.31 52585.49 88888.00 2024-02-15 17:12:59.413 046 15839.26 492.27 52585.43 88888.00 2024-02-15 17:12:59.913 046 15839.26 492.27 52585.39 88888.00 2024-02-15 17:13:00.413 046 15839.26 492.30 52585.49 88888.00 2024-02-15 17:13:00.913 046 15839.28 492.25 52585.47 88888.00 2024-02-15 17:13:01.413 046 15839.26 492.27 52585.41 88888.00 2024-02-15 17:13:01.913 046 15839.26 492.31 52585.37 88888.00 2024-02-15 17:13:02.413 046 15839.25 492.25 52585.43 88888.00 2024-02-15 17:13:02.913 046 15839.25 492.28 52585.40 88888.00 2024-02-15 17:13:03.413 046 15839.22 492.32 52585.44 88888.00 2024-02-15 17:13:03.913 046 15839.22 492.23 52585.49 88888.00 2024-02-15 17:13:04.413 046 15839.15 492.13 52585.46 88888.00 2024-02-15 17:13:04.913 046 15839.15 492.21 52585.43 88888.00 2024-02-15 17:13:05.413 046 15839.12 492.23 52585.40 88888.00 2024-02-15 17:13:05.913 046 15839.12 492.17 52585.37 88888.00 2024-02-15 17:13:06.413 046 15839.13 492.20 52585.38 88888.00 2024-02-15 17:13:06.913 046 15839.15 492.22 52585.38 88888.00 2024-02-15 17:13:07.413 046 15839.15 492.19 52585.31 88888.00 2024-02-15 17:13:07.913 046 15839.14 492.24 52585.28 88888.00 2024-02-15 17:13:08.413 046 15839.15 492.24 52585.28 88888.00 2024-02-15 17:13:08.913 046 15839.14 492.17 52585.24 88888.00 2024-02-15 17:13:09.413 046 15839.12 492.17 52585.28 88888.00 2024-02-15 17:13:09.913 046 15839.15 492.19 52585.33 88888.00 2024-02-15 17:13:10.413 046 15839.23 492.15 52585.33 88888.00 2024-02-15 17:13:10.913 046 15839.24 492.21 52585.39 88888.00 2024-02-15 17:13:11.413 046 15839.21 492.20 52585.50 88888.00 2024-02-15 17:13:11.913 046 15839.23 492.16 52585.50 88888.00 2024-02-15 17:13:12.413 046 15839.21 492.22 52585.47 88888.00 2024-02-15 17:13:12.913 046 15839.15 492.23 52585.48 88888.00 2024-02-15 17:13:13.413 046 15839.16 492.22 52585.50 88888.00 2024-02-15 17:13:13.913 046 15839.19 492.23 52585.47 88888.00 2024-02-15 17:13:14.413 046 15839.13 492.25 52585.49 88888.00 2024-02-15 17:13:14.913 046 15839.10 492.20 52585.47 88888.00 2024-02-15 17:13:15.413 046 15839.13 492.16 52585.43 88888.00 2024-02-15 17:13:15.913 046 15839.15 492.17 52585.49 88888.00 2024-02-15 17:13:16.413 046 15839.16 492.16 52585.46 88888.00 2024-02-15 17:13:16.913 046 15839.13 492.14 52585.37 88888.00 2024-02-15 17:13:17.413 046 15839.10 492.16 52585.37 88888.00 2024-02-15 17:13:17.913 046 15839.05 492.14 52585.44 88888.00 2024-02-15 17:13:18.413 046 15839.07 492.14 52585.50 88888.00 2024-02-15 17:13:18.913 046 15839.14 492.19 52585.54 88888.00 2024-02-15 17:13:19.413 046 15839.11 492.19 52585.51 88888.00 2024-02-15 17:13:19.913 046 15839.11 492.17 52585.44 88888.00 2024-02-15 17:13:20.413 046 15839.11 492.20 52585.43 88888.00 2024-02-15 17:13:20.913 046 15839.10 492.16 52585.50 88888.00 2024-02-15 17:13:21.413 046 15839.10 492.14 52585.45 88888.00 2024-02-15 17:13:21.913 046 15839.10 492.19 52585.47 88888.00 2024-02-15 17:13:22.413 046 15839.10 492.17 52585.51 88888.00 2024-02-15 17:13:22.913 046 15839.11 492.13 52585.45 88888.00 2024-02-15 17:13:23.413 046 15839.07 492.13 52585.40 88888.00 2024-02-15 17:13:23.913 046 15839.07 492.14 52585.45 88888.00 2024-02-15 17:13:24.413 046 15839.10 492.12 52585.35 88888.00 2024-02-15 17:13:24.913 046 15839.10 492.15 52585.35 88888.00 2024-02-15 17:13:25.913 046 15839.12 492.16 52585.45 88888.00 2024-02-15 17:13:26.413 046 15839.10 492.16 52585.44 88888.00 2024-02-15 17:13:26.913 046 15839.06 492.15 52585.49 88888.00 2024-02-15 17:13:27.413 046 15839.02 492.12 52585.45 88888.00 2024-02-15 17:13:27.913 046 15839.06 492.11 52585.39 88888.00 2024-02-15 17:13:28.413 046 15839.08 492.13 52585.46 88888.00 2024-02-15 17:13:28.913 046 15839.06 492.12 52585.46 88888.00 2024-02-15 17:13:29.413 046 15839.07 492.08 52585.45 88888.00 2024-02-15 17:13:29.913 046 15839.12 492.08 52585.44 88888.00 2024-02-15 17:13:30.413 046 15839.17 492.05 52585.37 88888.00 2024-02-15 17:13:30.913 046 15839.17 492.08 52585.37 88888.00 2024-02-15 17:13:31.413 046 15839.16 492.12 52585.44 88888.00 2024-02-15 17:13:31.913 046 15839.15 492.05 52585.44 88888.00 2024-02-15 17:13:32.413 046 15839.14 492.06 52585.47 88888.00 2024-02-15 17:13:32.913 046 15839.14 492.12 52585.50 88888.00 2024-02-15 17:13:33.413 046 15839.10 492.11 52585.48 88888.00 2024-02-15 17:13:33.913 046 15839.07 492.10 52585.39 88888.00 2024-02-15 17:13:34.413 046 15839.08 492.10 52585.36 88888.00 2024-02-15 17:13:34.913 046 15839.07 492.07 52585.36 88888.00 2024-02-15 17:13:35.413 046 15839.06 492.10 52585.33 88888.00 2024-02-15 17:13:35.913 046 15839.05 492.10 52585.40 88888.00 2024-02-15 17:13:36.413 046 15839.05 492.05 52585.37 88888.00 2024-02-15 17:13:36.913 046 15839.03 492.07 52585.32 88888.00 2024-02-15 17:13:37.413 046 15839.05 492.07 52585.30 88888.00 2024-02-15 17:13:37.913 046 15839.07 492.02 52585.27 88888.00 2024-02-15 17:13:38.413 046 15839.11 492.05 52585.28 88888.00 2024-02-15 17:13:39.413 046 15839.05 492.02 52585.31 88888.00 2024-02-15 17:13:39.913 046 15839.03 492.03 52585.40 88888.00 2024-02-15 17:13:40.413 046 15839.07 491.99 52585.43 88888.00 2024-02-15 17:13:40.913 046 15839.06 492.02 52585.32 88888.00 2024-02-15 17:13:41.413 046 15839.07 492.03 52585.33 88888.00 2024-02-15 17:13:41.913 046 15839.11 492.02 52585.33 88888.00 2024-02-15 17:13:42.413 046 15839.10 492.03 52585.34 88888.00 2024-02-15 17:13:42.913 046 15839.04 492.06 52585.37 88888.00 2024-02-15 17:13:43.413 046 15839.06 492.02 52585.35 88888.00 2024-02-15 17:13:43.913 046 15839.08 492.02 52585.36 88888.00 2024-02-15 17:13:44.413 046 15839.11 492.06 52585.36 88888.00 2024-02-15 17:13:44.913 046 15839.07 491.99 52585.30 88888.00 2024-02-15 17:13:45.413 046 15839.05 492.02 52585.29 88888.00 2024-02-15 17:13:45.913 046 15839.08 492.03 52585.28 88888.00 2024-02-15 17:13:46.413 046 15839.08 492.00 52585.29 88888.00 2024-02-15 17:13:46.913 046 15839.08 492.05 52585.34 88888.00 2024-02-15 17:13:47.413 046 15839.06 492.03 52585.34 88888.00 2024-02-15 17:13:47.913 046 15839.07 492.03 52585.27 88888.00 2024-02-15 17:13:48.413 046 15839.04 492.05 52585.34 88888.00 2024-02-15 17:13:48.913 046 15838.98 491.99 52585.32 88888.00 2024-02-15 17:13:49.413 046 15839.01 492.00 52585.24 88888.00 2024-02-15 17:13:49.913 046 15839.03 492.04 52585.26 88888.00 2024-02-15 17:13:50.413 046 15839.07 492.00 52585.23 88888.00 2024-02-15 17:13:50.913 046 15839.06 492.10 52585.23 88888.00 2024-02-15 17:13:51.413 046 15839.05 492.10 52585.24 88888.00 2024-02-15 17:13:51.913 046 15839.12 492.07 52585.16 88888.00 2024-02-15 17:13:52.413 046 15839.06 492.12 52585.16 88888.00 2024-02-15 17:13:52.913 046 15839.08 492.11 52585.15 88888.00 2024-02-15 17:13:53.413 046 15839.11 492.08 52585.18 88888.00 2024-02-15 17:13:53.913 046 15839.10 492.06 52585.27 88888.00 2024-02-15 17:13:54.413 046 15839.10 492.03 52585.27 88888.00 2024-02-15 17:13:54.913 046 15839.10 492.08 52585.27 88888.00 2024-02-15 17:13:55.413 046 15839.12 492.07 52585.25 88888.00 2024-02-15 17:13:55.913 046 15839.10 492.05 52585.25 88888.00 2024-02-15 17:13:56.413 046 15839.13 492.12 52585.28 88888.00 2024-02-15 17:13:56.913 046 15839.13 492.11 52585.28 88888.00 2024-02-15 17:13:57.413 046 15839.16 492.08 52585.25 88888.00 2024-02-15 17:13:57.913 046 15839.19 492.12 52585.31 88888.00 2024-02-15 17:13:58.413 046 15839.15 492.19 52585.27 88888.00 2024-02-15 17:13:59.413 046 15839.12 492.12 52585.13 88888.00 2024-02-15 17:13:59.913 046 15839.14 492.10 52585.18 88888.00 2024-02-15 17:14:00.413 046 15839.14 492.10 52585.21 88888.00 2024-02-15 17:14:00.913 046 15839.15 492.07 52585.25 88888.00 2024-02-15 17:14:01.413 046 15839.14 492.05 52585.20 88888.00 2024-02-15 17:14:01.913 046 15839.16 492.07 52585.20 88888.00 2024-02-15 17:14:02.413 046 15839.16 492.10 52585.19 88888.00 2024-02-15 17:14:02.913 046 15839.13 492.05 52585.16 88888.00 2024-02-15 17:14:03.413 046 15839.11 492.08 52585.18 88888.00 2024-02-15 17:14:03.913 046 15839.12 492.07 52585.14 88888.00 2024-02-15 17:14:04.413 046 15839.17 492.05 52585.13 88888.00 2024-02-15 17:14:04.913 046 15839.15 492.05 52585.18 88888.00 2024-02-15 17:14:05.413 046 15839.14 491.99 52585.18 88888.00 2024-02-15 17:14:05.913 046 15839.17 492.07 52585.11 88888.00 2024-02-15 17:14:06.413 046 15839.19 492.10 52585.11 88888.00 2024-02-15 17:14:06.913 046 15839.20 492.07 52585.06 88888.00 2024-02-15 17:14:07.413 046 15839.24 492.13 52585.06 88888.00 2024-02-15 17:14:07.913 046 15839.21 492.07 52585.10 88888.00 2024-02-15 17:14:08.413 046 15839.17 492.04 52585.13 88888.00 2024-02-15 17:14:08.913 046 15839.20 492.10 52585.25 88888.00 2024-02-15 17:14:09.413 046 15839.24 492.06 52585.24 88888.00 2024-02-15 17:14:09.913 046 15839.21 492.06 52585.21 88888.00 2024-02-15 17:14:10.413 046 15839.20 492.05 52585.20 88888.00 2024-02-15 17:14:10.913 046 15839.21 492.06 52585.12 88888.00 2024-02-15 17:14:11.413 046 15839.21 492.06 52585.15 88888.00 2024-02-15 17:14:11.913 046 15839.24 492.03 52585.16 88888.00 2024-02-15 17:14:12.413 046 15839.24 492.05 52585.12 88888.00 2024-02-15 17:14:12.913 046 15839.24 492.07 52585.13 88888.00 2024-02-15 17:14:13.413 046 15839.24 492.06 52585.11 88888.00 2024-02-15 17:14:13.913 046 15839.20 492.10 52585.11 88888.00 2024-02-15 17:14:14.413 046 15839.22 492.07 52585.11 88888.00 2024-02-15 17:14:14.913 046 15839.22 492.06 52585.05 88888.00 2024-02-15 17:14:15.413 046 15839.28 492.08 52585.14 88888.00 2024-02-15 17:14:15.913 046 15839.33 492.08 52585.14 88888.00 2024-02-15 17:14:16.413 046 15839.31 492.13 52585.12 88888.00 2024-02-15 17:14:16.913 046 15839.33 492.14 52585.09 88888.00 2024-02-15 17:14:17.413 046 15839.35 492.12 52585.08 88888.00 2024-02-15 17:14:17.913 046 15839.32 492.14 52585.12 88888.00 2024-02-15 17:14:18.413 046 15839.28 492.11 52585.14 88888.00 2024-02-15 17:14:18.913 046 15839.23 492.06 52585.15 88888.00 2024-02-15 17:14:19.413 046 15839.25 492.03 52585.13 88888.00 2024-02-15 17:14:19.913 046 15839.33 491.97 52585.10 88888.00 2024-02-15 17:14:20.413 046 15839.33 492.02 52585.09 88888.00 2024-02-15 17:14:20.913 046 15839.35 491.99 52585.01 88888.00 2024-02-15 17:14:21.413 046 15839.29 492.00 52584.99 88888.00 2024-02-15 17:14:21.913 046 15839.25 492.07 52585.04 88888.00 2024-02-15 17:14:22.413 046 15839.28 492.04 52585.06 88888.00 2024-02-15 17:14:22.913 046 15839.31 492.02 52585.08 88888.00 2024-02-15 17:14:23.413 046 15839.31 491.97 52585.14 88888.00 2024-02-15 17:14:23.913 046 15839.28 491.99 52585.07 88888.00 2024-02-15 17:14:24.413 046 15839.32 492.02 52585.05 88888.00 2024-02-15 17:14:24.913 046 15839.38 491.98 52585.03 88888.00 2024-02-15 17:14:25.413 046 15839.35 492.04 52585.04 88888.00 2024-02-15 17:14:25.913 046 15839.36 492.04 52585.04 88888.00 2024-02-15 17:14:26.413 046 15839.33 492.02 52585.01 88888.00 2024-02-15 17:14:26.913 046 15839.32 492.05 52585.08 88888.00 2024-02-15 17:14:27.413 046 15839.36 492.00 52585.06 88888.00 2024-02-15 17:14:27.913 046 15839.36 492.03 52584.99 88888.00 2024-02-15 17:14:28.413 046 15839.35 492.00 52585.03 88888.00 2024-02-15 17:14:28.913 046 15839.38 492.02 52584.99 88888.00 2024-02-15 17:14:29.413 046 15839.41 492.06 52585.03 88888.00 2024-02-15 17:14:29.913 046 15839.40 491.98 52585.06 88888.00 2024-02-15 17:14:30.413 046 15839.38 492.02 52585.11 88888.00 2024-02-15 17:14:30.913 046 15839.36 492.06 52585.13 88888.00 2024-02-15 17:14:31.413 046 15839.35 492.05 52585.06 88888.00 2024-02-15 17:14:31.913 046 15839.34 492.08 52585.09 88888.00 2024-02-15 17:14:32.413 046 15839.36 492.03 52585.08 88888.00 2024-02-15 17:14:32.913 046 15839.38 492.03 52585.08 88888.00 2024-02-15 17:14:33.413 046 15839.39 492.03 52585.12 88888.00 2024-02-15 17:14:33.913 046 15839.40 491.98 52585.12 88888.00 2024-02-15 17:14:34.413 046 15839.41 491.95 52585.07 88888.00 2024-02-15 17:14:34.913 046 15839.42 491.89 52585.01 88888.00 2024-02-15 17:14:35.413 046 15839.42 491.93 52585.04 88888.00 2024-02-15 17:14:35.913 046 15839.44 491.96 52585.07 88888.00 2024-02-15 17:14:36.413 046 15839.42 491.93 52584.99 88888.00 2024-02-15 17:14:36.913 046 15839.43 491.94 52585.07 88888.00 2024-02-15 17:14:37.413 046 15839.47 491.91 52585.06 88888.00 2024-02-15 17:14:37.913 046 15839.44 491.95 52585.03 88888.00 2024-02-15 17:14:38.413 046 15839.44 491.94 52585.00 88888.00 2024-02-15 17:14:38.913 046 15839.43 491.91 52585.00 88888.00 2024-02-15 17:14:39.413 046 15839.40 491.98 52585.06 88888.00 2024-02-15 17:14:39.913 046 15839.38 491.93 52585.04 88888.00 2024-02-15 17:14:40.413 046 15839.41 491.91 52584.99 88888.00 2024-02-15 17:14:40.913 046 15839.42 491.88 52585.01 88888.00 2024-02-15 17:14:41.413 046 15839.43 491.88 52585.04 88888.00 2024-02-15 17:14:41.913 046 15839.42 491.90 52585.04 88888.00 2024-02-15 17:14:42.413 046 15839.39 491.89 52584.91 88888.00 2024-02-15 17:14:42.913 046 15839.38 491.91 52584.92 88888.00 2024-02-15 17:14:43.413 046 15839.40 491.90 52584.97 88888.00 2024-02-15 17:14:43.913 046 15839.43 491.90 52585.00 88888.00 2024-02-15 17:14:44.413 046 15839.41 491.87 52585.01 88888.00 2024-02-15 17:14:44.913 046 15839.41 491.91 52585.00 88888.00 2024-02-15 17:14:45.413 046 15839.44 491.96 52585.00 88888.00 2024-02-15 17:14:45.913 046 15839.47 491.95 52584.98 88888.00 2024-02-15 17:14:46.413 046 15839.47 491.98 52584.99 88888.00 2024-02-15 17:14:46.913 046 15839.48 491.91 52584.98 88888.00 2024-02-15 17:14:47.413 046 15839.51 491.94 52584.96 88888.00 2024-02-15 17:14:47.913 046 15839.50 491.89 52584.94 88888.00 2024-02-15 17:14:48.413 046 15839.49 491.90 52584.95 88888.00 2024-02-15 17:14:48.913 046 15839.52 491.94 52584.99 88888.00 2024-02-15 17:14:49.413 046 15839.49 491.91 52584.89 88888.00 2024-02-15 17:14:49.913 046 15839.51 491.88 52584.89 88888.00 2024-02-15 17:14:50.413 046 15839.50 491.88 52584.90 88888.00 2024-02-15 17:14:50.913 046 15839.47 491.91 52584.95 88888.00 2024-02-15 17:14:51.413 046 15839.52 491.90 52585.03 88888.00 2024-02-15 17:14:51.913 046 15839.57 491.89 52585.00 88888.00 2024-02-15 17:14:52.413 046 15839.56 491.91 52585.05 88888.00 2024-02-15 17:14:52.913 046 15839.59 491.90 52584.98 88888.00 2024-02-15 17:14:53.413 046 15839.56 491.93 52585.00 88888.00 2024-02-15 17:14:53.913 046 15839.50 491.89 52585.03 88888.00 2024-02-15 17:14:54.413 046 15839.51 491.91 52585.03 88888.00 2024-02-15 17:14:54.913 046 15839.50 491.93 52585.07 88888.00 2024-02-15 17:14:55.413 046 15839.52 491.91 52585.06 88888.00 2024-02-15 17:14:55.913 046 15839.61 491.95 52585.04 88888.00 2024-02-15 17:14:56.413 046 15839.60 491.90 52584.98 88888.00 2024-02-15 17:14:56.913 046 15839.60 491.94 52584.96 88888.00 2024-02-15 17:14:57.413 046 15839.60 491.91 52584.98 88888.00 2024-02-15 17:14:57.913 046 15839.60 491.86 52584.99 88888.00 2024-02-15 17:14:58.413 046 15839.57 491.89 52585.01 88888.00 2024-02-15 17:14:58.913 046 15839.56 491.85 52585.04 88888.00 2024-02-15 17:14:59.413 046 15839.60 491.90 52585.08 88888.00 2024-02-15 17:14:59.913 046 15839.62 491.88 52585.07 88888.00 2024-02-15 17:15:00.913 046 15839.58 491.84 52585.08 88888.00 2024-02-15 17:15:01.413 046 15839.60 491.81 52585.03 88888.00 2024-02-15 17:15:01.913 046 15839.60 491.84 52585.03 88888.00 2024-02-15 17:15:02.413 046 15839.59 491.82 52585.03 88888.00 2024-02-15 17:15:02.913 046 15839.57 491.89 52585.05 88888.00 2024-02-15 17:15:03.413 046 15839.56 491.91 52585.03 88888.00 2024-02-15 17:15:03.913 046 15839.59 491.93 52584.97 88888.00 2024-02-15 17:15:04.413 046 15839.61 491.93 52585.03 88888.00 2024-02-15 17:15:04.913 046 15839.63 491.91 52584.99 88888.00 2024-02-15 17:15:05.413 046 15839.65 491.95 52585.01 88888.00 2024-02-15 17:15:05.913 046 15839.62 491.90 52585.06 88888.00 2024-02-15 17:15:06.413 046 15839.63 491.89 52585.09 88888.00 2024-02-15 17:15:06.913 046 15839.59 491.89 52585.08 88888.00 2024-02-15 17:15:07.413 046 15839.54 491.88 52585.08 88888.00 2024-02-15 17:15:07.913 046 15839.58 491.93 52585.12 88888.00 2024-02-15 17:15:08.413 046 15839.60 491.89 52585.07 88888.00 2024-02-15 17:15:08.913 046 15839.58 491.88 52585.07 88888.00 2024-02-15 17:15:09.413 046 15839.60 491.85 52585.06 88888.00 2024-02-15 17:15:09.913 046 15839.61 491.87 52584.98 88888.00 2024-02-15 17:15:10.913 046 15839.63 491.89 52584.85 88888.00 2024-02-15 17:15:11.413 046 15839.60 491.94 52584.93 88888.00 2024-02-15 17:15:11.913 046 15839.62 491.90 52584.96 88888.00 2024-02-15 17:15:12.413 046 15839.68 491.90 52584.99 88888.00 2024-02-15 17:15:12.913 046 15839.74 491.85 52584.99 88888.00 2024-02-15 17:15:13.413 046 15839.72 491.87 52584.97 88888.00 2024-02-15 17:15:13.913 046 15839.68 491.90 52585.01 88888.00 2024-02-15 17:15:14.413 046 15839.67 491.85 52585.01 88888.00 2024-02-15 17:15:14.913 046 15839.68 491.91 52585.03 88888.00 2024-02-15 17:15:15.413 046 15839.69 491.86 52584.98 88888.00 2024-02-15 17:15:15.913 046 15839.71 491.84 52584.94 88888.00 2024-02-15 17:15:16.413 046 15839.70 491.85 52584.90 88888.00 2024-02-15 17:15:16.913 046 15839.67 491.86 52584.89 88888.00 2024-02-15 17:15:17.413 046 15839.70 491.85 52584.92 88888.00 2024-02-15 17:15:17.913 046 15839.70 491.78 52584.91 88888.00 2024-02-15 17:15:18.413 046 15839.68 491.82 52584.97 88888.00 2024-02-15 17:15:18.913 046 15839.70 491.80 52584.99 88888.00 2024-02-15 17:15:19.413 046 15839.72 491.81 52585.05 88888.00 2024-02-15 17:15:19.913 046 15839.71 491.79 52585.08 88888.00 2024-02-15 17:15:20.913 046 15839.70 491.74 52585.11 88888.00 2024-02-15 17:15:21.413 046 15839.75 491.74 52585.08 88888.00 2024-02-15 17:15:21.913 046 15839.72 491.76 52585.09 88888.00 2024-02-15 17:15:22.413 046 15839.69 491.70 52585.06 88888.00 2024-02-15 17:15:22.913 046 15839.70 491.73 52585.07 88888.00 2024-02-15 17:15:23.413 046 15839.72 491.73 52585.08 88888.00 2024-02-15 17:15:23.913 046 15839.72 491.71 52585.05 88888.00 2024-02-15 17:15:24.413 046 15839.72 491.72 52585.09 88888.00 2024-02-15 17:15:24.913 046 15839.71 491.72 52585.06 88888.00 2024-02-15 17:15:25.413 046 15839.70 491.68 52585.05 88888.00 2024-02-15 17:15:25.913 046 15839.66 491.64 52585.03 88888.00 2024-02-15 17:15:26.413 046 15839.62 491.69 52585.08 88888.00 2024-02-15 17:15:26.913 046 15839.63 491.68 52585.11 88888.00 2024-02-15 17:15:27.413 046 15839.66 491.70 52585.13 88888.00 2024-02-15 17:15:27.913 046 15839.67 491.63 52585.12 88888.00 2024-02-15 17:15:28.413 046 15839.66 491.65 52585.10 88888.00 2024-02-15 17:15:28.913 046 15839.71 491.61 52585.12 88888.00 2024-02-15 17:15:29.413 046 15839.72 491.63 52585.05 88888.00 2024-02-15 17:15:29.913 046 15839.76 491.64 52585.10 88888.00 2024-02-15 17:15:30.913 046 15839.68 491.68 52585.08 88888.00 2024-02-15 17:15:31.413 046 15839.69 491.62 52585.05 88888.00 2024-02-15 17:15:31.913 046 15839.72 491.63 52585.07 88888.00 2024-02-15 17:15:32.413 046 15839.74 491.61 52585.05 88888.00 2024-02-15 17:15:32.913 046 15839.74 491.63 52585.00 88888.00 2024-02-15 17:15:33.413 046 15839.75 491.63 52585.08 88888.00 2024-02-15 17:15:33.913 046 15839.71 491.58 52585.09 88888.00 2024-02-15 17:15:34.413 046 15839.71 491.62 52585.17 88888.00 2024-02-15 17:15:34.913 046 15839.74 491.63 52585.18 88888.00 2024-02-15 17:15:35.413 046 15839.70 491.63 52585.15 88888.00 2024-02-15 17:15:35.913 046 15839.71 491.63 52585.16 88888.00 2024-02-15 17:15:36.413 046 15839.70 491.68 52585.19 88888.00 2024-02-15 17:15:36.913 046 15839.74 491.63 52585.19 88888.00 2024-02-15 17:15:37.413 046 15839.68 491.62 52585.14 88888.00 2024-02-15 17:15:37.913 046 15839.69 491.63 52585.18 88888.00 2024-02-15 17:15:38.413 046 15839.72 491.62 52585.13 88888.00 2024-02-15 17:15:38.913 046 15839.74 491.64 52585.15 88888.00 2024-02-15 17:15:39.413 046 15839.71 491.56 52585.11 88888.00 2024-02-15 17:15:39.913 046 15839.76 491.62 52585.15 88888.00 2024-02-15 17:15:40.413 046 15839.78 491.61 52585.16 88888.00 2024-02-15 17:15:40.913 046 15839.75 491.64 52585.19 88888.00 2024-02-15 17:15:41.413 046 15839.75 491.61 52585.21 88888.00 2024-02-15 17:15:41.913 046 15839.79 491.63 52585.23 88888.00 2024-02-15 17:15:42.413 046 15839.77 491.65 52585.29 88888.00 2024-02-15 17:15:42.913 046 15839.77 491.59 52585.25 88888.00 2024-02-15 17:15:43.413 046 15839.78 491.60 52585.21 88888.00 2024-02-15 17:15:43.913 046 15839.75 491.54 52585.24 88888.00 2024-02-15 17:15:44.413 046 15839.74 491.61 52585.17 88888.00 2024-02-15 17:15:44.913 046 15839.69 491.61 52585.18 88888.00 2024-02-15 17:15:45.413 046 15839.69 491.64 52585.16 88888.00 2024-02-15 17:15:45.913 046 15839.70 491.64 52585.18 88888.00 2024-02-15 17:15:46.413 046 15839.71 491.60 52585.12 88888.00 2024-02-15 17:15:46.913 046 15839.75 491.63 52585.14 88888.00 2024-02-15 17:15:47.413 046 15839.78 491.61 52585.16 88888.00 2024-02-15 17:15:47.913 046 15839.79 491.64 52585.17 88888.00 2024-02-15 17:15:48.413 046 15839.77 491.62 52585.27 88888.00 2024-02-15 17:15:48.913 046 15839.75 491.62 52585.28 88888.00 2024-02-15 17:15:49.413 046 15839.75 491.61 52585.20 88888.00 2024-02-15 17:15:49.913 046 15839.78 491.59 52585.20 88888.00 2024-02-15 17:15:50.413 046 15839.77 491.65 52585.24 88888.00 2024-02-15 17:15:50.913 046 15839.79 491.65 52585.24 88888.00 2024-02-15 17:15:51.413 046 15839.83 491.65 52585.25 88888.00 2024-02-15 17:15:51.913 046 15839.78 491.64 52585.24 88888.00 2024-02-15 17:15:52.413 046 15839.78 491.61 52585.17 88888.00 2024-02-15 17:15:52.913 046 15839.75 491.64 52585.25 88888.00 2024-02-15 17:15:53.413 046 15839.77 491.60 52585.24 88888.00 2024-02-15 17:15:53.913 046 15839.78 491.63 52585.21 88888.00 2024-02-15 17:15:54.413 046 15839.80 491.54 52585.17 88888.00 2024-02-15 17:15:54.913 046 15839.78 491.55 52585.19 88888.00 2024-02-15 17:15:55.413 046 15839.79 491.51 52585.24 88888.00 2024-02-15 17:15:55.913 046 15839.83 491.50 52585.28 88888.00 2024-02-15 17:15:56.413 046 15839.85 491.52 52585.32 88888.00 2024-02-15 17:15:56.913 046 15839.83 491.54 52585.29 88888.00 2024-02-15 17:15:57.413 046 15839.80 491.59 52585.31 88888.00 2024-02-15 17:15:57.913 046 15839.80 491.53 52585.25 88888.00 2024-02-15 17:15:58.913 046 15839.83 491.52 52585.29 88888.00 2024-02-15 17:15:59.413 046 15839.80 491.53 52585.30 88888.00 2024-02-15 17:15:59.913 046 15839.83 491.52 52585.27 88888.00 2024-02-15 17:16:00.413 046 15839.81 491.48 52585.20 88888.00 2024-02-15 17:16:00.913 046 15839.81 491.52 52585.21 88888.00 2024-02-15 17:16:01.413 046 15839.81 491.48 52585.18 88888.00 2024-02-15 17:16:01.913 046 15839.80 491.51 52585.21 88888.00 2024-02-15 17:16:02.413 046 15839.78 491.50 52585.20 88888.00 2024-02-15 17:16:02.913 046 15839.81 491.53 52585.27 88888.00 2024-02-15 17:16:03.413 046 15839.80 491.51 52585.30 88888.00 2024-02-15 17:16:03.913 046 15839.78 491.50 52585.30 88888.00 2024-02-15 17:16:04.413 046 15839.87 491.48 52585.35 88888.00 2024-02-15 17:16:04.913 046 15839.87 491.45 52585.32 88888.00 2024-02-15 17:16:05.413 046 15839.87 491.47 52585.32 88888.00 2024-02-15 17:16:05.913 046 15839.87 491.43 52585.30 88888.00 2024-02-15 17:16:06.413 046 15839.83 491.46 52585.30 88888.00 2024-02-15 17:16:06.913 046 15839.84 491.48 52585.30 88888.00 2024-02-15 17:16:07.413 046 15839.85 491.53 52585.35 88888.00 2024-02-15 17:16:07.913 046 15839.81 491.59 52585.34 88888.00 2024-02-15 17:16:08.913 046 15839.83 491.52 52585.27 88888.00 2024-02-15 17:16:09.413 046 15839.85 491.48 52585.26 88888.00 2024-02-15 17:16:09.913 046 15839.85 491.51 52585.29 88888.00 2024-02-15 17:16:10.413 046 15839.86 491.48 52585.32 88888.00 2024-02-15 17:16:10.913 046 15839.81 491.48 52585.26 88888.00 2024-02-15 17:16:11.413 046 15839.86 491.50 52585.28 88888.00 2024-02-15 17:16:11.913 046 15839.84 491.47 52585.25 88888.00 2024-02-15 17:16:12.413 046 15839.83 491.53 52585.27 88888.00 2024-02-15 17:16:12.913 046 15839.80 491.48 52585.24 88888.00 2024-02-15 17:16:13.413 046 15839.79 491.51 52585.24 88888.00 2024-02-15 17:16:13.913 046 15839.81 491.44 52585.27 88888.00 2024-02-15 17:16:14.413 046 15839.81 491.43 52585.27 88888.00 2024-02-15 17:16:14.913 046 15839.80 491.39 52585.27 88888.00 2024-02-15 17:16:15.413 046 15839.84 491.41 52585.19 88888.00 2024-02-15 17:16:15.913 046 15839.88 491.43 52585.24 88888.00 2024-02-15 17:16:16.413 046 15839.86 491.42 52585.26 88888.00 2024-02-15 17:16:16.913 046 15839.79 491.46 52585.28 88888.00 2024-02-15 17:16:17.413 046 15839.86 491.45 52585.29 88888.00 2024-02-15 17:16:17.913 046 15839.86 491.46 52585.37 88888.00 2024-02-15 17:16:18.413 046 15839.86 491.45 52585.36 88888.00 2024-02-15 17:16:18.913 046 15839.87 491.50 52585.39 88888.00 2024-02-15 17:16:19.413 046 15839.89 491.51 52585.40 88888.00 2024-02-15 17:16:19.913 046 15839.90 491.48 52585.38 88888.00 2024-02-15 17:16:20.413 046 15839.89 491.47 52585.34 88888.00 2024-02-15 17:16:20.913 046 15839.86 491.45 52585.31 88888.00 2024-02-15 17:16:21.413 046 15839.87 491.50 52585.30 88888.00 2024-02-15 17:16:21.913 046 15839.88 491.46 52585.24 88888.00 2024-02-15 17:16:22.413 046 15839.87 491.47 52585.23 88888.00 2024-02-15 17:16:22.913 046 15839.89 491.46 52585.25 88888.00 2024-02-15 17:16:23.413 046 15839.85 491.44 52585.29 88888.00 2024-02-15 17:16:23.913 046 15839.84 491.43 52585.37 88888.00 2024-02-15 17:16:24.413 046 15839.88 491.42 52585.37 88888.00 2024-02-15 17:16:24.913 046 15839.86 491.43 52585.39 88888.00 2024-02-15 17:16:25.413 046 15839.85 491.41 52585.39 88888.00 2024-02-15 17:16:25.913 046 15839.84 491.45 52585.44 88888.00 2024-02-15 17:16:26.413 046 15839.83 491.43 52585.43 88888.00 2024-02-15 17:16:26.913 046 15839.87 491.43 52585.39 88888.00 2024-02-15 17:16:27.413 046 15839.88 491.42 52585.41 88888.00 2024-02-15 17:16:27.913 046 15839.86 491.38 52585.37 88888.00 2024-02-15 17:16:28.413 046 15839.86 491.44 52585.41 88888.00 2024-02-15 17:16:28.913 046 15839.87 491.41 52585.36 88888.00 2024-02-15 17:16:29.413 046 15839.89 491.44 52585.33 88888.00 2024-02-15 17:16:29.913 046 15839.87 491.42 52585.35 88888.00 2024-02-15 17:16:30.413 046 15839.86 491.46 52585.37 88888.00 2024-02-15 17:16:30.913 046 15839.88 491.46 52585.43 88888.00 2024-02-15 17:16:31.413 046 15839.89 491.44 52585.49 88888.00 2024-02-15 17:16:32.413 046 15839.89 491.45 52585.49 88888.00 2024-02-15 17:16:32.913 046 15839.87 491.48 52585.46 88888.00 2024-02-15 17:16:33.413 046 15839.84 491.55 52585.46 88888.00 2024-02-15 17:16:33.913 046 15839.83 491.52 52585.40 88888.00 2024-02-15 17:16:34.413 046 15839.84 491.52 52585.45 88888.00 2024-02-15 17:16:34.913 046 15839.87 491.48 52585.48 88888.00 2024-02-15 17:16:35.413 046 15839.87 491.53 52585.46 88888.00 2024-02-15 17:16:35.913 046 15839.85 491.50 52585.48 88888.00 2024-02-15 17:16:36.413 046 15839.85 491.50 52585.44 88888.00 2024-02-15 17:16:36.913 046 15839.88 491.53 52585.41 88888.00 2024-02-15 17:16:37.413 046 15839.93 491.50 52585.39 88888.00 2024-02-15 17:16:37.913 046 15839.92 491.48 52585.38 88888.00 2024-02-15 17:16:38.413 046 15839.93 491.45 52585.41 88888.00 2024-02-15 17:16:38.913 046 15839.94 491.51 52585.46 88888.00 2024-02-15 17:16:39.413 046 15839.89 491.54 52585.46 88888.00 2024-02-15 17:16:39.913 046 15839.87 491.50 52585.44 88888.00 2024-02-15 17:16:40.413 046 15839.89 491.52 52585.46 88888.00 2024-02-15 17:16:40.913 046 15839.93 491.53 52585.46 88888.00 2024-02-15 17:16:41.413 046 15839.93 491.53 52585.48 88888.00 2024-02-15 17:16:42.413 046 15839.87 491.52 52585.43 88888.00 2024-02-15 17:16:42.913 046 15839.89 491.54 52585.47 88888.00 2024-02-15 17:16:43.413 046 15839.92 491.51 52585.47 88888.00 2024-02-15 17:16:43.913 046 15839.93 491.55 52585.45 88888.00 2024-02-15 17:16:44.413 046 15839.92 491.52 52585.47 88888.00 2024-02-15 17:16:44.913 046 15839.90 491.46 52585.45 88888.00 2024-02-15 17:16:45.413 046 15839.90 491.52 52585.52 88888.00 2024-02-15 17:16:45.913 046 15839.90 491.44 52585.52 88888.00 2024-02-15 17:16:46.413 046 15839.92 491.47 52585.54 88888.00 2024-02-15 17:16:46.913 046 15839.92 491.48 52585.56 88888.00 2024-02-15 17:16:47.413 046 15839.94 491.51 52585.50 88888.00 2024-02-15 17:16:47.913 046 15839.95 491.53 52585.51 88888.00 2024-02-15 17:16:48.413 046 15839.93 491.53 52585.47 88888.00 2024-02-15 17:16:48.913 046 15839.97 491.55 52585.49 88888.00 2024-02-15 17:16:49.413 046 15840.01 491.55 52585.52 88888.00 2024-02-15 17:16:49.913 046 15840.02 491.54 52585.49 88888.00 2024-02-15 17:16:50.413 046 15840.03 491.56 52585.50 88888.00 2024-02-15 17:16:50.913 046 15839.99 491.53 52585.46 88888.00 2024-02-15 17:16:51.413 046 15840.02 491.55 52585.46 88888.00 2024-02-15 17:16:52.413 046 15840.01 491.55 52585.43 88888.00 2024-02-15 17:16:52.913 046 15840.06 491.55 52585.48 88888.00 2024-02-15 17:16:53.413 046 15840.02 491.53 52585.51 88888.00 2024-02-15 17:16:53.913 046 15840.02 491.48 52585.50 88888.00 2024-02-15 17:16:54.413 046 15840.01 491.43 52585.50 88888.00 2024-02-15 17:16:54.913 046 15840.04 491.42 52585.48 88888.00 2024-02-15 17:16:55.413 046 15840.04 491.48 52585.48 88888.00 2024-02-15 17:16:55.913 046 15840.05 491.43 52585.44 88888.00 2024-02-15 17:16:56.413 046 15840.07 491.44 52585.43 88888.00 2024-02-15 17:16:56.913 046 15840.07 491.41 52585.45 88888.00 2024-02-15 17:16:57.413 046 15840.10 491.42 52585.40 88888.00 2024-02-15 17:16:57.913 046 15840.07 491.42 52585.39 88888.00 2024-02-15 17:16:58.413 046 15840.03 491.42 52585.32 88888.00 2024-02-15 17:16:58.913 046 15840.10 491.44 52585.40 88888.00 2024-02-15 17:16:59.413 046 15840.10 491.43 52585.43 88888.00 2024-02-15 17:16:59.913 046 15840.14 491.46 52585.44 88888.00 2024-02-15 17:17:00.413 046 15840.15 491.41 52585.47 88888.00 2024-02-15 17:17:00.913 046 15840.13 491.42 52585.46 88888.00 2024-02-15 17:17:01.413 046 15840.15 491.45 52585.46 88888.00 2024-02-15 17:17:01.913 046 15840.15 491.42 52585.45 88888.00 2024-02-15 17:17:02.413 046 15840.12 491.39 52585.47 88888.00 2024-02-15 17:17:02.913 046 15840.14 491.37 52585.43 88888.00 2024-02-15 17:17:03.413 046 15840.12 491.36 52585.41 88888.00 2024-02-15 17:17:03.913 046 15840.14 491.36 52585.43 88888.00 2024-02-15 17:17:04.404 046 15840.14 491.35 52585.41 88888.00 2024-02-15 17:17:04.904 046 15840.12 491.37 52585.40 88888.00 2024-02-15 17:17:05.404 046 15840.11 491.34 52585.37 88888.00 2024-02-15 17:17:05.904 046 15840.11 491.36 52585.45 88888.00 2024-02-15 17:17:06.404 046 15840.11 491.33 52585.43 88888.00 2024-02-15 17:17:06.904 046 15840.11 491.36 52585.43 88888.00 2024-02-15 17:17:07.404 046 15840.08 491.39 52585.48 88888.00 2024-02-15 17:17:07.904 046 15840.14 491.39 52585.51 88888.00 2024-02-15 17:17:08.404 046 15840.12 491.36 52585.55 88888.00 2024-02-15 17:17:08.904 046 15840.08 491.35 52585.50 88888.00 2024-02-15 17:17:09.404 046 15840.10 491.39 52585.50 88888.00 2024-02-15 17:17:09.904 046 15840.13 491.33 52585.52 88888.00 2024-02-15 17:17:10.404 046 15840.11 491.37 52585.50 88888.00 2024-02-15 17:17:10.904 046 15840.10 491.38 52585.49 88888.00 2024-02-15 17:17:11.404 046 15840.05 491.37 52585.47 88888.00 2024-02-15 17:17:11.904 046 15840.10 491.39 52585.51 88888.00 2024-02-15 17:17:12.404 046 15840.14 491.32 52585.44 88888.00 2024-02-15 17:17:12.904 046 15840.15 491.34 52585.41 88888.00 2024-02-15 17:17:13.404 046 15840.11 491.33 52585.45 88888.00 2024-02-15 17:17:13.904 046 15840.12 491.35 52585.53 88888.00 2024-02-15 17:17:14.404 046 15840.13 491.30 52585.52 88888.00 2024-02-15 17:17:14.904 046 15840.11 491.33 52585.51 88888.00 2024-02-15 17:17:15.404 046 15840.14 491.35 52585.51 88888.00 2024-02-15 17:17:15.904 046 15840.14 491.36 52585.51 88888.00 2024-02-15 17:17:16.404 046 15840.07 491.39 52585.55 88888.00 2024-02-15 17:17:16.904 046 15840.11 491.33 52585.54 88888.00 2024-02-15 17:17:17.404 046 15840.12 491.33 52585.50 88888.00 2024-02-15 17:17:17.904 046 15840.08 491.33 52585.53 88888.00 2024-02-15 17:17:18.404 046 15840.10 491.34 52585.47 88888.00 2024-02-15 17:17:18.904 046 15840.06 491.36 52585.56 88888.00 2024-02-15 17:17:19.404 046 15840.08 491.34 52585.50 88888.00 2024-02-15 17:17:19.904 046 15840.07 491.34 52585.48 88888.00 2024-02-15 17:17:20.404 046 15840.08 491.33 52585.53 88888.00 2024-02-15 17:17:20.904 046 15840.05 491.34 52585.50 88888.00 2024-02-15 17:17:21.404 046 15840.07 491.36 52585.54 88888.00 2024-02-15 17:17:21.904 046 15840.07 491.34 52585.53 88888.00 2024-02-15 17:17:22.404 046 15840.06 491.37 52585.56 88888.00 2024-02-15 17:17:22.904 046 15840.04 491.35 52585.57 88888.00 2024-02-15 17:17:23.404 046 15840.10 491.37 52585.57 88888.00 2024-02-15 17:17:23.904 046 15840.08 491.39 52585.58 88888.00 2024-02-15 17:17:24.404 046 15840.03 491.42 52585.54 88888.00 2024-02-15 17:17:24.904 046 15840.03 491.43 52585.58 88888.00 2024-02-15 17:17:25.404 046 15840.10 491.39 52585.58 88888.00 2024-02-15 17:17:25.904 046 15840.10 491.41 52585.57 88888.00 2024-02-15 17:17:26.404 046 15840.08 491.41 52585.60 88888.00 2024-02-15 17:17:26.904 046 15840.05 491.38 52585.57 88888.00 2024-02-15 17:17:27.404 046 15840.04 491.41 52585.57 88888.00 2024-02-15 17:17:27.904 046 15840.04 491.39 52585.57 88888.00 2024-02-15 17:17:28.404 046 15840.10 491.38 52585.63 88888.00 2024-02-15 17:17:28.904 046 15840.11 491.36 52585.66 88888.00 2024-02-15 17:17:29.404 046 15840.13 491.37 52585.58 88888.00 2024-02-15 17:17:29.904 046 15840.14 491.36 52585.64 88888.00 2024-02-15 17:17:30.404 046 15840.13 491.32 52585.65 88888.00 2024-02-15 17:17:30.904 046 15840.12 491.37 52585.63 88888.00 2024-02-15 17:17:31.404 046 15840.08 491.41 52585.59 88888.00 2024-02-15 17:17:31.904 046 15840.07 491.41 52585.55 88888.00 2024-02-15 17:17:32.404 046 15840.04 491.42 52585.56 88888.00 2024-02-15 17:17:32.904 046 15840.08 491.39 52585.54 88888.00 2024-02-15 17:17:33.404 046 15840.08 491.43 52585.55 88888.00 2024-02-15 17:17:33.904 046 15840.04 491.44 52585.51 88888.00 2024-02-15 17:17:34.404 046 15840.02 491.44 52585.45 88888.00 2024-02-15 17:17:34.904 046 15840.05 491.47 52585.48 88888.00 2024-02-15 17:17:35.404 046 15840.02 491.45 52585.51 88888.00 2024-02-15 17:17:35.904 046 15839.99 491.47 52585.58 88888.00 2024-02-15 17:17:36.404 046 15839.98 491.42 52585.59 88888.00 2024-02-15 17:17:36.904 046 15840.01 491.43 52585.54 88888.00 2024-02-15 17:17:37.404 046 15839.99 491.43 52585.56 88888.00 2024-02-15 17:17:37.904 046 15840.01 491.42 52585.57 88888.00 2024-02-15 17:17:38.404 046 15839.97 491.45 52585.56 88888.00 2024-02-15 17:17:38.904 046 15840.01 491.41 52585.53 88888.00 2024-02-15 17:17:39.404 046 15840.03 491.44 52585.48 88888.00 2024-02-15 17:17:39.904 046 15840.03 491.44 52585.56 88888.00 2024-02-15 17:17:40.404 046 15840.02 491.42 52585.53 88888.00 2024-02-15 17:17:40.904 046 15839.96 491.45 52585.54 88888.00 2024-02-15 17:17:41.404 046 15839.96 491.44 52585.46 88888.00 2024-02-15 17:17:41.904 046 15839.96 491.47 52585.46 88888.00 2024-02-15 17:17:42.404 046 15839.93 491.44 52585.46 88888.00 2024-02-15 17:17:42.904 046 15839.93 491.43 52585.47 88888.00 2024-02-15 17:17:43.404 046 15839.96 491.46 52585.53 88888.00 2024-02-15 17:17:43.904 046 15839.98 491.43 52585.45 88888.00 2024-02-15 17:17:44.404 046 15839.98 491.44 52585.43 88888.00 2024-02-15 17:17:44.904 046 15840.01 491.44 52585.41 88888.00 2024-02-15 17:17:45.404 046 15840.01 491.46 52585.46 88888.00 2024-02-15 17:17:45.904 046 15839.98 491.48 52585.52 88888.00 2024-02-15 17:17:46.404 046 15840.01 491.47 52585.49 88888.00 2024-02-15 17:17:46.904 046 15840.01 491.50 52585.53 88888.00 2024-02-15 17:17:47.404 046 15840.01 491.46 52585.52 88888.00 2024-02-15 17:17:47.904 046 15840.02 491.47 52585.48 88888.00 2024-02-15 17:17:48.404 046 15840.07 491.44 52585.43 88888.00 2024-02-15 17:17:48.904 046 15840.02 491.46 52585.40 88888.00 2024-02-15 17:17:49.404 046 15840.02 491.46 52585.48 88888.00 2024-02-15 17:17:49.904 046 15839.98 491.44 52585.43 88888.00 2024-02-15 17:17:50.404 046 15840.01 491.44 52585.49 88888.00 2024-02-15 17:17:50.904 046 15840.04 491.41 52585.52 88888.00 2024-02-15 17:17:51.404 046 15840.04 491.42 52585.49 88888.00 2024-02-15 17:17:51.904 046 15839.97 491.43 52585.54 88888.00 2024-02-15 17:17:52.404 046 15839.98 491.39 52585.53 88888.00 2024-02-15 17:17:52.904 046 15840.01 491.45 52585.50 88888.00 2024-02-15 17:17:53.904 046 15840.06 491.47 52585.46 88888.00 2024-02-15 17:17:54.404 046 15840.03 491.45 52585.50 88888.00 2024-02-15 17:17:54.904 046 15840.02 491.35 52585.47 88888.00 2024-02-15 17:17:55.404 046 15839.99 491.36 52585.45 88888.00 2024-02-15 17:17:55.904 046 15839.99 491.34 52585.41 88888.00 2024-02-15 17:17:56.404 046 15839.99 491.36 52585.44 88888.00 2024-02-15 17:17:56.904 046 15839.98 491.34 52585.40 88888.00 2024-02-15 17:17:57.404 046 15839.99 491.37 52585.43 88888.00 2024-02-15 17:17:57.904 046 15840.04 491.39 52585.54 88888.00 2024-02-15 17:17:58.404 046 15840.05 491.38 52585.53 88888.00 2024-02-15 17:17:58.904 046 15840.05 491.41 52585.54 88888.00 2024-02-15 17:17:59.404 046 15840.05 491.35 52585.48 88888.00 2024-02-15 17:17:59.904 046 15840.05 491.38 52585.47 88888.00 2024-02-15 17:18:00.404 046 15840.06 491.36 52585.48 88888.00 2024-02-15 17:18:00.904 046 15840.07 491.34 52585.47 88888.00 2024-02-15 17:18:01.904 046 15839.99 491.32 52585.48 88888.00 2024-02-15 17:18:02.404 046 15840.02 491.29 52585.47 88888.00 2024-02-15 17:18:02.904 046 15840.04 491.24 52585.40 88888.00 2024-02-15 17:18:03.404 046 15840.05 491.25 52585.38 88888.00 2024-02-15 17:18:03.904 046 15840.11 491.21 52585.39 88888.00 2024-02-15 17:18:04.404 046 15840.12 491.25 52585.44 88888.00 2024-02-15 17:18:04.904 046 15840.10 491.25 52585.47 88888.00 2024-02-15 17:18:05.404 046 15840.12 491.28 52585.47 88888.00 2024-02-15 17:18:05.904 046 15840.12 491.33 52585.52 88888.00 2024-02-15 17:18:06.404 046 15840.13 491.27 52585.47 88888.00 2024-02-15 17:18:06.904 046 15840.13 491.29 52585.47 88888.00 2024-02-15 17:18:07.404 046 15840.07 491.28 52585.47 88888.00 2024-02-15 17:18:07.904 046 15840.06 491.28 52585.48 88888.00 2024-02-15 17:18:08.404 046 15840.06 491.26 52585.47 88888.00 2024-02-15 17:18:08.904 046 15840.04 491.27 52585.49 88888.00 2024-02-15 17:18:09.404 046 15840.05 491.25 52585.43 88888.00 2024-02-15 17:18:09.904 046 15840.11 491.22 52585.35 88888.00 2024-02-15 17:18:10.404 046 15840.13 491.26 52585.36 88888.00 2024-02-15 17:18:10.904 046 15840.04 491.25 52585.33 88888.00 2024-02-15 17:18:11.404 046 15840.05 491.28 52585.43 88888.00 2024-02-15 17:18:11.904 046 15840.10 491.26 52585.43 88888.00 2024-02-15 17:18:12.404 046 15840.06 491.26 52585.44 88888.00 2024-02-15 17:18:12.904 046 15840.05 491.27 52585.44 88888.00 2024-02-15 17:18:13.404 046 15840.08 491.29 52585.40 88888.00 2024-02-15 17:18:13.904 046 15840.06 491.28 52585.36 88888.00 2024-02-15 17:18:14.404 046 15840.06 491.28 52585.34 88888.00 2024-02-15 17:18:14.904 046 15840.04 491.24 52585.34 88888.00 2024-02-15 17:18:15.404 046 15840.07 491.24 52585.37 88888.00 2024-02-15 17:18:15.904 046 15840.07 491.25 52585.46 88888.00 2024-02-15 17:18:16.404 046 15840.11 491.20 52585.40 88888.00 2024-02-15 17:18:16.904 046 15840.06 491.25 52585.41 88888.00 2024-02-15 17:18:17.404 046 15840.08 491.21 52585.41 88888.00 2024-02-15 17:18:17.904 046 15840.06 491.25 52585.44 88888.00 2024-02-15 17:18:18.404 046 15840.03 491.19 52585.40 88888.00 2024-02-15 17:18:18.904 046 15840.04 491.21 52585.38 88888.00 2024-02-15 17:18:19.404 046 15840.05 491.19 52585.39 88888.00 2024-02-15 17:18:19.904 046 15840.08 491.19 52585.37 88888.00 2024-02-15 17:18:20.404 046 15840.12 491.25 52585.45 88888.00 2024-02-15 17:18:20.904 046 15840.12 491.26 52585.43 88888.00 2024-02-15 17:18:21.404 046 15840.07 491.25 52585.46 88888.00 2024-02-15 17:18:21.904 046 15840.08 491.18 52585.47 88888.00 2024-02-15 17:18:22.404 046 15840.12 491.19 52585.50 88888.00 2024-02-15 17:18:22.904 046 15840.12 491.19 52585.47 88888.00 2024-02-15 17:18:23.404 046 15840.10 491.22 52585.47 88888.00 2024-02-15 17:18:23.904 046 15840.10 491.17 52585.48 88888.00 2024-02-15 17:18:24.404 046 15840.05 491.18 52585.43 88888.00 2024-02-15 17:18:24.904 046 15840.06 491.17 52585.45 88888.00 2024-02-15 17:18:25.404 046 15840.10 491.16 52585.40 88888.00 2024-02-15 17:18:25.904 046 15840.16 491.17 52585.33 88888.00 2024-02-15 17:18:26.404 046 15840.12 491.15 52585.35 88888.00 2024-02-15 17:18:26.904 046 15840.13 491.21 52585.38 88888.00 2024-02-15 17:18:27.404 046 15840.13 491.20 52585.37 88888.00 2024-02-15 17:18:27.904 046 15840.08 491.19 52585.39 88888.00 2024-02-15 17:18:28.404 046 15840.12 491.16 52585.40 88888.00 2024-02-15 17:18:28.904 046 15840.19 491.17 52585.46 88888.00 2024-02-15 17:18:29.404 046 15840.16 491.13 52585.40 88888.00 2024-02-15 17:18:29.904 046 15840.17 491.12 52585.36 88888.00 2024-02-15 17:18:30.404 046 15840.16 491.12 52585.35 88888.00 2024-02-15 17:18:30.904 046 15840.17 491.10 52585.36 88888.00 2024-02-15 17:18:31.404 046 15840.17 491.09 52585.34 88888.00 2024-02-15 17:18:31.904 046 15840.15 491.08 52585.34 88888.00 2024-02-15 17:18:32.404 046 15840.21 491.10 52585.33 88888.00 2024-02-15 17:18:32.904 046 15840.21 491.12 52585.35 88888.00 2024-02-15 17:18:33.404 046 15840.17 491.11 52585.45 88888.00 2024-02-15 17:18:33.904 046 15840.20 491.12 52585.41 88888.00 2024-02-15 17:18:34.404 046 15840.21 491.13 52585.43 88888.00 2024-02-15 17:18:34.904 046 15840.22 491.16 52585.36 88888.00 2024-02-15 17:18:35.404 046 15840.24 491.15 52585.35 88888.00 2024-02-15 17:18:35.904 046 15840.20 491.13 52585.34 88888.00 2024-02-15 17:18:36.404 046 15840.22 491.17 52585.34 88888.00 2024-02-15 17:18:36.904 046 15840.25 491.17 52585.33 88888.00 2024-02-15 17:18:37.404 046 15840.20 491.19 52585.37 88888.00 2024-02-15 17:18:37.904 046 15840.22 491.13 52585.36 88888.00 2024-02-15 17:18:38.404 046 15840.23 491.13 52585.28 88888.00 2024-02-15 17:18:38.904 046 15840.23 491.15 52585.25 88888.00 2024-02-15 17:18:39.404 046 15840.26 491.19 52585.21 88888.00 2024-02-15 17:18:39.904 046 15840.25 491.17 52585.20 88888.00 2024-02-15 17:18:40.404 046 15840.23 491.16 52585.19 88888.00 2024-02-15 17:18:40.904 046 15840.25 491.09 52585.27 88888.00 2024-02-15 17:18:41.404 046 15840.25 491.12 52585.31 88888.00 2024-02-15 17:18:41.904 046 15840.30 491.09 52585.32 88888.00 2024-02-15 17:18:42.404 046 15840.29 491.09 52585.35 88888.00 2024-02-15 17:18:42.904 046 15840.25 491.03 52585.41 88888.00 2024-02-15 17:18:43.404 046 15840.28 491.06 52585.37 88888.00 2024-02-15 17:18:43.904 046 15840.28 491.00 52585.41 88888.00 2024-02-15 17:18:44.404 046 15840.23 491.01 52585.40 88888.00 2024-02-15 17:18:45.404 046 15840.24 490.99 52585.41 88888.00 2024-02-15 17:18:45.904 046 15840.25 490.99 52585.36 88888.00 2024-02-15 17:18:46.404 046 15840.29 491.01 52585.30 88888.00 2024-02-15 17:18:46.904 046 15840.30 491.06 52585.33 88888.00 2024-02-15 17:18:47.404 046 15840.29 490.99 52585.33 88888.00 2024-02-15 17:18:47.904 046 15840.28 490.99 52585.38 88888.00 2024-02-15 17:18:48.404 046 15840.28 490.94 52585.37 88888.00 2024-02-15 17:18:48.904 046 15840.28 490.96 52585.41 88888.00 2024-02-15 17:18:49.404 046 15840.31 490.98 52585.37 88888.00 2024-02-15 17:18:49.904 046 15840.31 490.95 52585.36 88888.00 2024-02-15 17:18:50.404 046 15840.31 490.95 52585.33 88888.00 2024-02-15 17:18:50.904 046 15840.29 490.93 52585.31 88888.00 2024-02-15 17:18:51.404 046 15840.30 490.94 52585.31 88888.00 2024-02-15 17:18:51.904 046 15840.26 490.94 52585.38 88888.00 2024-02-15 17:18:52.404 046 15840.21 490.96 52585.32 88888.00 2024-02-15 17:18:52.904 046 15840.25 491.00 52585.25 88888.00 2024-02-15 17:18:53.404 046 15840.25 490.99 52585.28 88888.00 2024-02-15 17:18:53.904 046 15840.32 490.96 52585.36 88888.00 2024-02-15 17:18:54.404 046 15840.35 490.92 52585.35 88888.00 2024-02-15 17:18:54.904 046 15840.33 490.93 52585.35 88888.00 2024-02-15 17:18:55.404 046 15840.32 490.91 52585.28 88888.00 2024-02-15 17:18:55.904 046 15840.32 490.90 52585.35 88888.00 2024-02-15 17:18:56.404 046 15840.32 490.89 52585.34 88888.00 2024-02-15 17:18:56.904 046 15840.32 490.90 52585.30 88888.00 2024-02-15 17:18:57.404 046 15840.31 490.94 52585.33 88888.00 2024-02-15 17:18:57.904 046 15840.35 490.94 52585.36 88888.00 2024-02-15 17:18:58.404 046 15840.35 490.92 52585.32 88888.00 2024-02-15 17:18:58.904 046 15840.32 490.92 52585.33 88888.00 2024-02-15 17:18:59.404 046 15840.29 490.94 52585.30 88888.00 2024-02-15 17:18:59.904 046 15840.29 490.91 52585.28 88888.00 2024-02-15 17:19:00.404 046 15840.25 490.91 52585.28 88888.00 2024-02-15 17:19:00.904 046 15840.22 490.92 52585.33 88888.00 2024-02-15 17:19:01.404 046 15840.26 490.92 52585.32 88888.00 2024-02-15 17:19:01.904 046 15840.26 490.91 52585.36 88888.00 2024-02-15 17:19:02.404 046 15840.24 490.91 52585.36 88888.00 2024-02-15 17:19:02.904 046 15840.26 490.91 52585.40 88888.00 2024-02-15 17:19:03.404 046 15840.28 490.93 52585.40 88888.00 2024-02-15 17:19:03.904 046 15840.30 490.89 52585.43 88888.00 2024-02-15 17:19:04.404 046 15840.29 490.92 52585.41 88888.00 2024-02-15 17:19:05.404 046 15840.28 490.87 52585.36 88888.00 2024-02-15 17:19:05.904 046 15840.23 490.87 52585.36 88888.00 2024-02-15 17:19:06.404 046 15840.29 490.86 52585.32 88888.00 2024-02-15 17:19:06.904 046 15840.31 490.86 52585.35 88888.00 2024-02-15 17:19:07.404 046 15840.35 490.90 52585.34 88888.00 2024-02-15 17:19:07.904 046 15840.33 490.86 52585.32 88888.00 2024-02-15 17:19:08.404 046 15840.31 490.86 52585.31 88888.00 2024-02-15 17:19:08.904 046 15840.30 490.85 52585.36 88888.00 2024-02-15 17:19:09.404 046 15840.28 490.89 52585.40 88888.00 2024-02-15 17:19:09.904 046 15840.29 490.90 52585.37 88888.00 2024-02-15 17:19:10.404 046 15840.33 490.92 52585.32 88888.00 2024-02-15 17:19:10.904 046 15840.33 490.83 52585.37 88888.00 2024-02-15 17:19:11.404 046 15840.33 490.85 52585.35 88888.00 2024-02-15 17:19:11.904 046 15840.31 490.83 52585.40 88888.00 2024-02-15 17:19:12.404 046 15840.29 490.83 52585.39 88888.00 2024-02-15 17:19:12.904 046 15840.28 490.83 52585.37 88888.00 2024-02-15 17:19:13.404 046 15840.30 490.83 52585.38 88888.00 2024-02-15 17:19:13.904 046 15840.29 490.82 52585.37 88888.00 2024-02-15 17:19:14.404 046 15840.29 490.86 52585.30 88888.00 2024-02-15 17:19:14.904 046 15840.28 490.87 52585.24 88888.00 2024-02-15 17:19:15.404 046 15840.25 490.90 52585.25 88888.00 2024-02-15 17:19:15.904 046 15840.32 490.90 52585.23 88888.00 2024-02-15 17:19:16.404 046 15840.35 490.92 52585.31 88888.00 2024-02-15 17:19:16.904 046 15840.35 490.89 52585.28 88888.00 2024-02-15 17:19:17.404 046 15840.29 490.91 52585.31 88888.00 2024-02-15 17:19:17.904 046 15840.25 490.92 52585.32 88888.00 2024-02-15 17:19:18.404 046 15840.30 490.93 52585.39 88888.00 2024-02-15 17:19:18.904 046 15840.30 490.86 52585.35 88888.00 2024-02-15 17:19:19.404 046 15840.32 490.87 52585.37 88888.00 2024-02-15 17:19:19.904 046 15840.28 490.86 52585.40 88888.00 2024-02-15 17:19:20.404 046 15840.23 490.90 52585.37 88888.00 2024-02-15 17:19:20.904 046 15840.26 490.89 52585.33 88888.00 2024-02-15 17:19:21.404 046 15840.31 490.89 52585.35 88888.00 2024-02-15 17:19:21.904 046 15840.29 490.86 52585.32 88888.00 2024-02-15 17:19:22.404 046 15840.30 490.86 52585.31 88888.00 2024-02-15 17:19:22.904 046 15840.33 490.87 52585.33 88888.00 2024-02-15 17:19:23.404 046 15840.35 490.87 52585.33 88888.00 2024-02-15 17:19:23.904 046 15840.34 490.84 52585.30 88888.00 2024-02-15 17:19:24.404 046 15840.34 490.79 52585.33 88888.00 2024-02-15 17:19:24.904 046 15840.33 490.76 52585.29 88888.00 2024-02-15 17:19:25.404 046 15840.32 490.75 52585.32 88888.00 2024-02-15 17:19:25.904 046 15840.38 490.77 52585.33 88888.00 2024-02-15 17:19:26.404 046 15840.39 490.76 52585.33 88888.00 2024-02-15 17:19:26.904 046 15840.39 490.79 52585.33 88888.00 2024-02-15 17:19:27.404 046 15840.39 490.77 52585.30 88888.00 2024-02-15 17:19:27.904 046 15840.39 490.82 52585.27 88888.00 2024-02-15 17:19:28.404 046 15840.39 490.78 52585.24 88888.00 2024-02-15 17:19:28.904 046 15840.35 490.79 52585.25 88888.00 2024-02-15 17:19:29.404 046 15840.35 490.81 52585.25 88888.00 2024-02-15 17:19:29.904 046 15840.37 490.79 52585.27 88888.00 2024-02-15 17:19:30.404 046 15840.39 490.77 52585.27 88888.00 2024-02-15 17:19:30.904 046 15840.41 490.75 52585.31 88888.00 2024-02-15 17:19:31.404 046 15840.41 490.74 52585.34 88888.00 2024-02-15 17:19:31.904 046 15840.41 490.74 52585.30 88888.00 2024-02-15 17:19:32.404 046 15840.41 490.75 52585.27 88888.00 2024-02-15 17:19:32.904 046 15840.40 490.74 52585.34 88888.00 2024-02-15 17:19:33.404 046 15840.42 490.74 52585.30 88888.00 2024-02-15 17:19:33.904 046 15840.43 490.73 52585.27 88888.00 2024-02-15 17:19:34.404 046 15840.39 490.74 52585.29 88888.00 2024-02-15 17:19:34.904 046 15840.46 490.77 52585.32 88888.00 2024-02-15 17:19:35.404 046 15840.42 490.77 52585.30 88888.00 2024-02-15 17:19:35.904 046 15840.41 490.74 52585.20 88888.00 2024-02-15 17:19:36.404 046 15840.39 490.70 52585.18 88888.00 2024-02-15 17:19:36.904 046 15840.40 490.68 52585.17 88888.00 2024-02-15 17:19:37.404 046 15840.50 490.70 52585.24 88888.00 2024-02-15 17:19:37.904 046 15840.47 490.73 52585.29 88888.00 2024-02-15 17:19:38.404 046 15840.42 490.72 52585.37 88888.00 2024-02-15 17:19:38.904 046 15840.43 490.73 52585.32 88888.00 2024-02-15 17:19:39.404 046 15840.50 490.73 52585.34 88888.00 2024-02-15 17:19:39.904 046 15840.48 490.73 52585.29 88888.00 2024-02-15 17:19:40.404 046 15840.44 490.68 52585.32 88888.00 2024-02-15 17:19:40.904 046 15840.41 490.66 52585.31 88888.00 2024-02-15 17:19:41.404 046 15840.41 490.67 52585.31 88888.00 2024-02-15 17:19:41.904 046 15840.40 490.69 52585.29 88888.00 2024-02-15 17:19:42.404 046 15840.41 490.68 52585.28 88888.00 2024-02-15 17:19:42.904 046 15840.40 490.68 52585.28 88888.00 2024-02-15 17:19:43.404 046 15840.37 490.64 52585.30 88888.00 2024-02-15 17:19:43.904 046 15840.41 490.64 52585.32 88888.00 2024-02-15 17:19:44.404 046 15840.41 490.63 52585.31 88888.00 2024-02-15 17:19:44.904 046 15840.41 490.66 52585.32 88888.00 2024-02-15 17:19:45.404 046 15840.38 490.67 52585.36 88888.00 2024-02-15 17:19:45.904 046 15840.41 490.67 52585.41 88888.00 2024-02-15 17:19:46.404 046 15840.39 490.70 52585.35 88888.00 2024-02-15 17:19:46.904 046 15840.41 490.67 52585.33 88888.00 2024-02-15 17:19:47.404 046 15840.42 490.72 52585.32 88888.00 2024-02-15 17:19:47.904 046 15840.42 490.65 52585.27 88888.00 2024-02-15 17:19:48.404 046 15840.44 490.67 52585.27 88888.00 2024-02-15 17:19:48.904 046 15840.46 490.63 52585.27 88888.00 2024-02-15 17:19:49.404 046 15840.47 490.64 52585.33 88888.00 2024-02-15 17:19:49.904 046 15840.53 490.66 52585.31 88888.00 2024-02-15 17:19:50.404 046 15840.52 490.67 52585.27 88888.00 2024-02-15 17:19:50.904 046 15840.47 490.68 52585.25 88888.00 2024-02-15 17:19:51.404 046 15840.46 490.67 52585.28 88888.00 2024-02-15 17:19:51.904 046 15840.48 490.65 52585.32 88888.00 2024-02-15 17:19:52.404 046 15840.51 490.61 52585.35 88888.00 2024-02-15 17:19:52.904 046 15840.52 490.64 52585.34 88888.00 2024-02-15 17:19:53.404 046 15840.56 490.66 52585.30 88888.00 2024-02-15 17:19:53.904 046 15840.55 490.69 52585.30 88888.00 2024-02-15 17:19:54.404 046 15840.57 490.66 52585.24 88888.00 2024-02-15 17:19:54.904 046 15840.58 490.63 52585.26 88888.00 2024-02-15 17:19:55.404 046 15840.59 490.60 52585.25 88888.00 2024-02-15 17:19:55.904 046 15840.55 490.60 52585.27 88888.00 2024-02-15 17:19:56.404 046 15840.55 490.60 52585.26 88888.00 2024-02-15 17:19:56.904 046 15840.51 490.57 52585.27 88888.00 2024-02-15 17:19:57.404 046 15840.51 490.57 52585.27 88888.00 2024-02-15 17:19:57.904 046 15840.52 490.57 52585.26 88888.00 2024-02-15 17:19:58.404 046 15840.52 490.59 52585.34 88888.00 2024-02-15 17:19:58.904 046 15840.56 490.57 52585.32 88888.00 2024-02-15 17:19:59.404 046 15840.60 490.58 52585.37 88888.00 2024-02-15 17:19:59.904 046 15840.53 490.59 52585.36 88888.00 2024-02-15 17:20:00.404 046 15840.50 490.57 52585.40 88888.00 2024-02-15 17:20:00.904 046 15840.50 490.56 52585.37 88888.00 2024-02-15 17:20:01.404 046 15840.59 490.57 52585.36 88888.00 2024-02-15 17:20:01.904 046 15840.59 490.56 52585.38 88888.00 2024-02-15 17:20:02.404 046 15840.60 490.53 52585.41 88888.00 2024-02-15 17:20:02.904 046 15840.59 490.56 52585.41 88888.00 2024-02-15 17:20:03.404 046 15840.60 490.53 52585.38 88888.00 2024-02-15 17:20:03.904 046 15840.59 490.55 52585.37 88888.00 2024-02-15 17:20:04.404 046 15840.57 490.60 52585.33 88888.00 2024-02-15 17:20:04.904 046 15840.60 490.56 52585.33 88888.00 2024-02-15 17:20:05.404 046 15840.59 490.55 52585.31 88888.00 2024-02-15 17:20:05.904 046 15840.56 490.56 52585.30 88888.00 2024-02-15 17:20:06.904 046 15840.56 490.52 52585.35 88888.00 2024-02-15 17:20:07.404 046 15840.56 490.58 52585.32 88888.00 2024-02-15 17:20:07.904 046 15840.55 490.53 52585.28 88888.00 2024-02-15 17:20:08.404 046 15840.56 490.53 52585.31 88888.00 2024-02-15 17:20:08.904 046 15840.56 490.53 52585.32 88888.00 2024-02-15 17:20:09.404 046 15840.60 490.52 52585.36 88888.00 2024-02-15 17:20:09.904 046 15840.62 490.53 52585.34 88888.00 2024-02-15 17:20:10.404 046 15840.58 490.50 52585.29 88888.00 2024-02-15 17:20:10.904 046 15840.57 490.50 52585.30 88888.00 2024-02-15 17:20:11.404 046 15840.65 490.51 52585.31 88888.00 2024-02-15 17:20:11.904 046 15840.59 490.51 52585.31 88888.00 2024-02-15 17:20:12.404 046 15840.60 490.48 52585.29 88888.00 2024-02-15 17:20:12.904 046 15840.60 490.50 52585.30 88888.00 2024-02-15 17:20:13.404 046 15840.62 490.47 52585.36 88888.00 2024-02-15 17:20:13.904 046 15840.64 490.47 52585.40 88888.00 2024-02-15 17:20:14.404 046 15840.62 490.48 52585.38 88888.00 2024-02-15 17:20:14.904 046 15840.67 490.47 52585.38 88888.00 2024-02-15 17:20:15.404 046 15840.65 490.51 52585.38 88888.00 2024-02-15 17:20:15.904 046 15840.66 490.47 52585.39 88888.00 2024-02-15 17:20:16.904 046 15840.66 490.47 52585.43 88888.00 2024-02-15 17:20:17.404 046 15840.66 490.49 52585.46 88888.00 2024-02-15 17:20:17.904 046 15840.60 490.52 52585.44 88888.00 2024-02-15 17:20:18.404 046 15840.61 490.48 52585.40 88888.00 2024-02-15 17:20:18.904 046 15840.67 490.52 52585.31 88888.00 2024-02-15 17:20:19.404 046 15840.69 490.52 52585.32 88888.00 2024-02-15 17:20:19.904 046 15840.70 490.51 52585.36 88888.00 2024-02-15 17:20:20.404 046 15840.65 490.50 52585.34 88888.00 2024-02-15 17:20:20.904 046 15840.65 490.51 52585.37 88888.00 2024-02-15 17:20:21.404 046 15840.71 490.50 52585.36 88888.00 2024-02-15 17:20:21.904 046 15840.68 490.49 52585.38 88888.00 2024-02-15 17:20:22.404 046 15840.69 490.49 52585.38 88888.00 2024-02-15 17:20:22.904 046 15840.68 490.46 52585.38 88888.00 2024-02-15 17:20:23.404 046 15840.69 490.49 52585.41 88888.00 2024-02-15 17:20:23.904 046 15840.74 490.49 52585.41 88888.00 2024-02-15 17:20:24.404 046 15840.74 490.49 52585.40 88888.00 2024-02-15 17:20:24.904 046 15840.70 490.48 52585.40 88888.00 2024-02-15 17:20:25.404 046 15840.69 490.50 52585.43 88888.00 2024-02-15 17:20:25.904 046 15840.76 490.56 52585.35 88888.00 2024-02-15 17:20:26.904 046 15840.77 490.53 52585.44 88888.00 2024-02-15 17:20:27.404 046 15840.74 490.52 52585.45 88888.00 2024-02-15 17:20:27.904 046 15840.73 490.57 52585.48 88888.00 2024-02-15 17:20:28.404 046 15840.75 490.55 52585.52 88888.00 2024-02-15 17:20:28.904 046 15840.77 490.52 52585.46 88888.00 2024-02-15 17:20:29.404 046 15840.79 490.53 52585.41 88888.00 2024-02-15 17:20:29.904 046 15840.79 490.56 52585.46 88888.00 2024-02-15 17:20:30.404 046 15840.78 490.52 52585.45 88888.00 2024-02-15 17:20:30.904 046 15840.76 490.55 52585.45 88888.00 2024-02-15 17:20:31.404 046 15840.77 490.52 52585.41 88888.00 2024-02-15 17:20:31.904 046 15840.76 490.57 52585.39 88888.00 2024-02-15 17:20:32.404 046 15840.74 490.55 52585.33 88888.00 2024-02-15 17:20:32.904 046 15840.74 490.50 52585.33 88888.00 2024-02-15 17:20:33.404 046 15840.71 490.49 52585.32 88888.00 2024-02-15 17:20:33.904 046 15840.69 490.51 52585.37 88888.00 2024-02-15 17:20:34.904 046 15840.67 490.48 52585.38 88888.00 2024-02-15 17:20:35.404 046 15840.70 490.42 52585.43 88888.00 2024-02-15 17:20:35.904 046 15840.70 490.39 52585.40 88888.00 2024-02-15 17:20:36.904 046 15840.71 490.46 52585.37 88888.00 2024-02-15 17:20:37.404 046 15840.70 490.46 52585.36 88888.00 2024-02-15 17:20:37.904 046 15840.68 490.46 52585.34 88888.00 2024-02-15 17:20:38.404 046 15840.70 490.39 52585.31 88888.00 2024-02-15 17:20:38.904 046 15840.73 490.37 52585.31 88888.00 2024-02-15 17:20:39.404 046 15840.70 490.37 52585.30 88888.00 2024-02-15 17:20:39.904 046 15840.74 490.37 52585.32 88888.00 2024-02-15 17:20:40.404 046 15840.76 490.35 52585.32 88888.00 2024-02-15 17:20:40.904 046 15840.74 490.33 52585.35 88888.00 2024-02-15 17:20:41.404 046 15840.75 490.34 52585.41 88888.00 2024-02-15 17:20:41.904 046 15840.77 490.33 52585.46 88888.00 2024-02-15 17:20:42.404 046 15840.78 490.37 52585.49 88888.00 2024-02-15 17:20:42.904 046 15840.73 490.34 52585.47 88888.00 2024-02-15 17:20:43.404 046 15840.70 490.35 52585.49 88888.00 2024-02-15 17:20:43.904 046 15840.73 490.35 52585.46 88888.00 2024-02-15 17:20:44.904 046 15840.70 490.37 52585.46 88888.00 2024-02-15 17:20:45.404 046 15840.71 490.34 52585.45 88888.00 2024-02-15 17:20:45.904 046 15840.71 490.40 52585.44 88888.00 2024-02-15 17:20:46.404 046 15840.74 490.39 52585.44 88888.00 2024-02-15 17:20:46.904 046 15840.74 490.39 52585.38 88888.00 2024-02-15 17:20:47.404 046 15840.70 490.38 52585.37 88888.00 2024-02-15 17:20:47.904 046 15840.69 490.37 52585.33 88888.00 2024-02-15 17:20:48.404 046 15840.71 490.35 52585.32 88888.00 2024-02-15 17:20:48.904 046 15840.73 490.33 52585.33 88888.00 2024-02-15 17:20:49.404 046 15840.71 490.33 52585.37 88888.00 2024-02-15 17:20:49.904 046 15840.71 490.32 52585.40 88888.00 2024-02-15 17:20:50.404 046 15840.70 490.35 52585.41 88888.00 2024-02-15 17:20:50.904 046 15840.73 490.38 52585.41 88888.00 2024-02-15 17:20:51.404 046 15840.77 490.35 52585.40 88888.00 2024-02-15 17:20:51.904 046 15840.80 490.38 52585.45 88888.00 2024-02-15 17:20:52.404 046 15840.74 490.37 52585.45 88888.00 2024-02-15 17:20:52.904 046 15840.71 490.39 52585.41 88888.00 2024-02-15 17:20:53.404 046 15840.69 490.34 52585.37 88888.00 2024-02-15 17:20:53.904 046 15840.73 490.34 52585.40 88888.00 2024-02-15 17:20:54.404 046 15840.70 490.37 52585.43 88888.00 2024-02-15 17:20:54.904 046 15840.70 490.37 52585.38 88888.00 2024-02-15 17:20:55.404 046 15840.74 490.38 52585.35 88888.00 2024-02-15 17:20:55.904 046 15840.74 490.33 52585.46 88888.00 2024-02-15 17:20:56.404 046 15840.73 490.35 52585.53 88888.00 2024-02-15 17:20:56.904 046 15840.73 490.32 52585.54 88888.00 2024-02-15 17:20:57.404 046 15840.69 490.35 52585.51 88888.00 2024-02-15 17:20:57.904 046 15840.69 490.33 52585.45 88888.00 2024-02-15 17:20:58.404 046 15840.76 490.33 52585.47 88888.00 2024-02-15 17:20:58.904 046 15840.78 490.38 52585.46 88888.00 2024-02-15 17:20:59.404 046 15840.78 490.33 52585.48 88888.00 2024-02-15 17:20:59.904 046 15840.75 490.31 52585.45 88888.00 2024-02-15 17:21:00.404 046 15840.70 490.33 52585.48 88888.00 2024-02-15 17:21:00.904 046 15840.70 490.38 52585.47 88888.00 2024-02-15 17:21:01.404 046 15840.76 490.40 52585.39 88888.00 2024-02-15 17:21:01.904 046 15840.74 490.40 52585.40 88888.00 2024-02-15 17:21:02.404 046 15840.76 490.38 52585.38 88888.00 2024-02-15 17:21:02.904 046 15840.78 490.32 52585.40 88888.00 2024-02-15 17:21:03.404 046 15840.78 490.33 52585.46 88888.00 2024-02-15 17:21:03.904 046 15840.77 490.31 52585.47 88888.00 2024-02-15 17:21:04.904 046 15840.79 490.33 52585.55 88888.00 2024-02-15 17:21:05.404 046 15840.71 490.37 52585.55 88888.00 2024-02-15 17:21:05.904 046 15840.71 490.31 52585.52 88888.00 2024-02-15 17:21:06.904 046 15840.75 490.29 52585.51 88888.00 2024-02-15 17:21:07.404 046 15840.76 490.29 52585.53 88888.00 2024-02-15 17:21:07.904 046 15840.74 490.31 52585.56 88888.00 2024-02-15 17:21:08.404 046 15840.77 490.27 52585.55 88888.00 2024-02-15 17:21:08.904 046 15840.78 490.25 52585.54 88888.00 2024-02-15 17:21:09.404 046 15840.74 490.22 52585.50 88888.00 2024-02-15 17:21:09.904 046 15840.68 490.27 52585.48 88888.00 2024-02-15 17:21:10.404 046 15840.68 490.29 52585.44 88888.00 2024-02-15 17:21:10.904 046 15840.68 490.27 52585.48 88888.00 2024-02-15 17:21:11.404 046 15840.66 490.30 52585.53 88888.00 2024-02-15 17:21:11.904 046 15840.67 490.27 52585.54 88888.00 2024-02-15 17:21:12.404 046 15840.68 490.24 52585.56 88888.00 2024-02-15 17:21:12.904 046 15840.70 490.25 52585.56 88888.00 2024-02-15 17:21:13.404 046 15840.69 490.25 52585.59 88888.00 2024-02-15 17:21:13.904 046 15840.68 490.26 52585.57 88888.00 2024-02-15 17:21:14.904 046 15840.74 490.22 52585.51 88888.00 2024-02-15 17:21:15.404 046 15840.74 490.20 52585.51 88888.00 2024-02-15 17:21:15.904 046 15840.69 490.22 52585.50 88888.00 2024-02-15 17:21:16.404 046 15840.66 490.23 52585.47 88888.00 2024-02-15 17:21:16.904 046 15840.67 490.23 52585.48 88888.00 2024-02-15 17:21:17.404 046 15840.69 490.23 52585.48 88888.00 2024-02-15 17:21:17.904 046 15840.69 490.21 52585.46 88888.00 2024-02-15 17:21:18.404 046 15840.71 490.22 52585.52 88888.00 2024-02-15 17:21:18.904 046 15840.70 490.23 52585.55 88888.00 2024-02-15 17:21:19.404 046 15840.67 490.24 52585.49 88888.00 2024-02-15 17:21:19.905 046 15840.65 490.20 52585.51 88888.00 2024-02-15 17:21:20.405 046 15840.69 490.17 52585.57 88888.00 2024-02-15 17:21:20.905 046 15840.73 490.21 52585.61 88888.00 2024-02-15 17:21:21.405 046 15840.70 490.21 52585.61 88888.00 2024-02-15 17:21:21.905 046 15840.67 490.23 52585.63 88888.00 2024-02-15 17:21:22.405 046 15840.69 490.23 52585.56 88888.00 2024-02-15 17:21:22.905 046 15840.67 490.23 52585.58 88888.00 2024-02-15 17:21:23.405 046 15840.64 490.16 52585.54 88888.00 2024-02-15 17:21:23.905 046 15840.66 490.20 52585.49 88888.00 2024-02-15 17:21:24.405 046 15840.71 490.22 52585.44 88888.00 2024-02-15 17:21:24.905 046 15840.65 490.22 52585.48 88888.00 2024-02-15 17:21:25.405 046 15840.73 490.18 52585.53 88888.00 2024-02-15 17:21:25.905 046 15840.75 490.18 52585.54 88888.00 2024-02-15 17:21:26.405 046 15840.75 490.20 52585.53 88888.00 2024-02-15 17:21:26.905 046 15840.68 490.21 52585.50 88888.00 2024-02-15 17:21:27.405 046 15840.66 490.16 52585.53 88888.00 2024-02-15 17:21:27.905 046 15840.70 490.16 52585.54 88888.00 2024-02-15 17:21:28.405 046 15840.71 490.16 52585.54 88888.00 2024-02-15 17:21:28.905 046 15840.67 490.16 52585.54 88888.00 2024-02-15 17:21:29.405 046 15840.68 490.13 52585.51 88888.00 2024-02-15 17:21:29.905 046 15840.66 490.15 52585.48 88888.00 2024-02-15 17:21:30.405 046 15840.68 490.18 52585.46 88888.00 2024-02-15 17:21:30.905 046 15840.74 490.20 52585.41 88888.00 2024-02-15 17:21:31.405 046 15840.71 490.20 52585.44 88888.00 2024-02-15 17:21:31.905 046 15840.71 490.13 52585.45 88888.00 2024-02-15 17:21:32.405 046 15840.76 490.07 52585.53 88888.00 2024-02-15 17:21:32.905 046 15840.76 490.09 52585.51 88888.00 2024-02-15 17:21:33.405 046 15840.75 490.12 52585.50 88888.00 2024-02-15 17:21:33.905 046 15840.75 490.16 52585.55 88888.00 2024-02-15 17:21:34.405 046 15840.77 490.14 52585.57 88888.00 2024-02-15 17:21:34.905 046 15840.75 490.14 52585.58 88888.00 2024-02-15 17:21:35.405 046 15840.75 490.08 52585.60 88888.00 2024-02-15 17:21:35.905 046 15840.75 490.09 52585.61 88888.00 2024-02-15 17:21:36.405 046 15840.75 490.11 52585.55 88888.00 2024-02-15 17:21:36.905 046 15840.76 490.14 52585.52 88888.00 2024-02-15 17:21:37.405 046 15840.80 490.16 52585.50 88888.00 2024-02-15 17:21:37.905 046 15840.77 490.13 52585.52 88888.00 2024-02-15 17:21:38.405 046 15840.76 490.09 52585.54 88888.00 2024-02-15 17:21:38.905 046 15840.77 490.11 52585.53 88888.00 2024-02-15 17:21:39.405 046 15840.83 490.07 52585.51 88888.00 2024-02-15 17:21:39.905 046 15840.82 490.06 52585.55 88888.00 2024-02-15 17:21:40.405 046 15840.80 490.11 52585.54 88888.00 2024-02-15 17:21:40.905 046 15840.79 490.11 52585.54 88888.00 2024-02-15 17:21:41.405 046 15840.79 490.05 52585.53 88888.00 2024-02-15 17:21:41.905 046 15840.79 490.01 52585.49 88888.00 2024-02-15 17:21:42.405 046 15840.80 490.03 52585.49 88888.00 2024-02-15 17:21:42.905 046 15840.77 490.03 52585.50 88888.00 2024-02-15 17:21:43.405 046 15840.82 490.05 52585.50 88888.00 2024-02-15 17:21:43.905 046 15840.84 490.04 52585.53 88888.00 2024-02-15 17:21:44.905 046 15840.80 490.03 52585.47 88888.00 2024-02-15 17:21:45.405 046 15840.84 490.01 52585.43 88888.00 2024-02-15 17:21:45.905 046 15840.85 490.05 52585.39 88888.00 2024-02-15 17:21:46.405 046 15840.82 490.04 52585.41 88888.00 2024-02-15 17:21:46.905 046 15840.80 490.01 52585.48 88888.00 2024-02-15 17:21:47.405 046 15840.83 490.01 52585.52 88888.00 2024-02-15 17:21:47.905 046 15840.86 490.01 52585.50 88888.00 2024-02-15 17:21:48.405 046 15840.85 490.01 52585.51 88888.00 2024-02-15 17:21:48.905 046 15840.87 490.03 52585.54 88888.00 2024-02-15 17:21:49.405 046 15840.86 490.01 52585.55 88888.00 2024-02-15 17:21:49.905 046 15840.84 490.04 52585.52 88888.00 2024-02-15 17:21:50.405 046 15840.78 489.98 52585.51 88888.00 2024-02-15 17:21:50.905 046 15840.78 489.96 52585.55 88888.00 2024-02-15 17:21:51.405 046 15840.79 489.97 52585.54 88888.00 2024-02-15 17:21:51.905 046 15840.82 490.00 52585.55 88888.00 2024-02-15 17:21:52.405 046 15840.82 490.06 52585.57 88888.00 2024-02-15 17:21:52.905 046 15840.84 490.03 52585.55 88888.00 2024-02-15 17:21:53.405 046 15840.79 490.01 52585.57 88888.00 2024-02-15 17:21:53.905 046 15840.80 490.03 52585.63 88888.00 2024-02-15 17:21:54.405 046 15840.84 490.04 52585.65 88888.00 2024-02-15 17:21:54.905 046 15840.83 490.01 52585.56 88888.00 2024-02-15 17:21:55.405 046 15840.76 490.00 52585.52 88888.00 2024-02-15 17:21:55.905 046 15840.79 490.01 52585.64 88888.00 2024-02-15 17:21:56.405 046 15840.79 489.98 52585.61 88888.00 2024-02-15 17:21:56.905 046 15840.77 489.97 52585.60 88888.00 2024-02-15 17:21:57.405 046 15840.77 490.00 52585.56 88888.00 2024-02-15 17:21:57.905 046 15840.77 490.00 52585.56 88888.00 2024-02-15 17:21:58.405 046 15840.77 490.00 52585.58 88888.00 2024-02-15 17:21:58.905 046 15840.79 489.99 52585.55 88888.00 2024-02-15 17:21:59.405 046 15840.76 489.97 52585.54 88888.00 2024-02-15 17:21:59.905 046 15840.75 489.96 52585.56 88888.00 2024-02-15 17:22:00.405 046 15840.77 489.96 52585.54 88888.00 2024-02-15 17:22:00.905 046 15840.75 489.97 52585.55 88888.00 2024-02-15 17:22:01.405 046 15840.79 490.00 52585.56 88888.00 2024-02-15 17:22:01.905 046 15840.75 490.01 52585.58 88888.00 2024-02-15 17:22:02.405 046 15840.73 489.99 52585.55 88888.00 2024-02-15 17:22:02.905 046 15840.74 489.99 52585.56 88888.00 2024-02-15 17:22:03.405 046 15840.77 489.96 52585.55 88888.00 2024-02-15 17:22:03.905 046 15840.75 489.95 52585.55 88888.00 2024-02-15 17:22:04.405 046 15840.80 489.99 52585.63 88888.00 2024-02-15 17:22:04.905 046 15840.79 489.97 52585.63 88888.00 2024-02-15 17:22:05.405 046 15840.84 489.97 52585.63 88888.00 2024-02-15 17:22:05.905 046 15840.82 489.97 52585.66 88888.00 2024-02-15 17:22:06.405 046 15840.84 489.97 52585.61 88888.00 2024-02-15 17:22:06.905 046 15840.85 490.04 52585.66 88888.00 2024-02-15 17:22:07.405 046 15840.83 490.03 52585.60 88888.00 2024-02-15 17:22:07.905 046 15840.73 490.06 52585.63 88888.00 2024-02-15 17:22:08.405 046 15840.74 490.04 52585.68 88888.00 2024-02-15 17:22:08.905 046 15840.76 490.01 52585.73 88888.00 2024-02-15 17:22:09.405 046 15840.76 490.06 52585.76 88888.00 2024-02-15 17:22:09.905 046 15840.76 490.04 52585.72 88888.00 2024-02-15 17:22:10.405 046 15840.75 490.05 52585.68 88888.00 2024-02-15 17:22:10.905 046 15840.77 490.05 52585.65 88888.00 2024-02-15 17:22:11.405 046 15840.77 490.06 52585.74 88888.00 2024-02-15 17:22:11.905 046 15840.74 490.07 52585.72 88888.00 2024-02-15 17:22:12.405 046 15840.76 490.01 52585.71 88888.00 2024-02-15 17:22:12.905 046 15840.78 490.04 52585.71 88888.00 2024-02-15 17:22:13.405 046 15840.78 490.05 52585.64 88888.00 2024-02-15 17:22:13.905 046 15840.80 490.04 52585.60 88888.00 2024-02-15 17:22:14.405 046 15840.80 490.05 52585.65 88888.00 2024-02-15 17:22:14.905 046 15840.79 490.08 52585.71 88888.00 2024-02-15 17:22:15.405 046 15840.80 490.09 52585.72 88888.00 2024-02-15 17:22:15.905 046 15840.84 490.09 52585.73 88888.00 2024-02-15 17:22:16.405 046 15840.85 490.12 52585.74 88888.00 2024-02-15 17:22:16.905 046 15840.82 490.11 52585.74 88888.00 2024-02-15 17:22:17.405 046 15840.87 490.13 52585.75 88888.00 2024-02-15 17:22:17.905 046 15840.80 490.12 52585.70 88888.00 2024-02-15 17:22:18.405 046 15840.80 490.12 52585.71 88888.00 2024-02-15 17:22:18.905 046 15840.82 490.11 52585.73 88888.00 2024-02-15 17:22:19.405 046 15840.78 490.08 52585.73 88888.00 2024-02-15 17:22:19.905 046 15840.80 490.07 52585.72 88888.00 2024-02-15 17:22:20.405 046 15840.80 490.05 52585.71 88888.00 2024-02-15 17:22:20.905 046 15840.86 490.05 52585.68 88888.00 2024-02-15 17:22:21.405 046 15840.86 490.04 52585.69 88888.00 2024-02-15 17:22:21.905 046 15840.84 490.06 52585.75 88888.00 2024-02-15 17:22:22.405 046 15840.86 490.07 52585.79 88888.00 2024-02-15 17:22:22.905 046 15840.87 490.05 52585.91 88888.00 2024-02-15 17:22:23.405 046 15840.86 490.03 52585.92 88888.00 2024-02-15 17:22:23.905 046 15840.88 490.03 52585.89 88888.00 2024-02-15 17:22:24.405 046 15840.87 490.00 52585.85 88888.00 2024-02-15 17:22:24.905 046 15840.84 489.96 52585.80 88888.00 2024-02-15 17:22:25.405 046 15840.85 490.03 52585.83 88888.00 2024-02-15 17:22:25.905 046 15840.86 490.01 52585.90 88888.00 2024-02-15 17:22:26.405 046 15840.91 489.98 52585.88 88888.00 2024-02-15 17:22:26.905 046 15840.88 489.96 52585.88 88888.00 2024-02-15 17:22:27.405 046 15840.86 489.95 52585.88 88888.00 2024-02-15 17:22:28.405 046 15840.89 489.98 52585.69 88888.00 2024-02-15 17:22:28.905 046 15840.89 489.98 52585.71 88888.00 2024-02-15 17:22:29.405 046 15840.89 489.94 52585.71 88888.00 2024-02-15 17:22:29.905 046 15840.86 489.92 52585.71 88888.00 2024-02-15 17:22:30.405 046 15840.85 489.96 52585.76 88888.00 2024-02-15 17:22:30.905 046 15840.87 489.96 52585.78 88888.00 2024-02-15 17:22:31.405 046 15840.86 489.97 52585.76 88888.00 2024-02-15 17:22:31.905 046 15840.86 489.98 52585.76 88888.00 2024-02-15 17:22:32.405 046 15840.86 489.98 52585.71 88888.00 2024-02-15 17:22:32.905 046 15840.88 489.96 52585.66 88888.00 2024-02-15 17:22:33.405 046 15840.87 489.99 52585.71 88888.00 2024-02-15 17:22:33.905 046 15840.87 489.96 52585.72 88888.00 2024-02-15 17:22:34.405 046 15840.89 489.95 52585.72 88888.00 2024-02-15 17:22:34.905 046 15840.86 489.96 52585.72 88888.00 2024-02-15 17:22:35.405 046 15840.84 489.92 52585.67 88888.00 2024-02-15 17:22:35.905 046 15840.85 489.94 52585.66 88888.00 2024-02-15 17:22:36.405 046 15840.87 489.95 52585.67 88888.00 2024-02-15 17:22:36.905 046 15840.88 489.94 52585.74 88888.00 2024-02-15 17:22:37.405 046 15840.87 489.92 52585.75 88888.00 2024-02-15 17:22:38.405 046 15840.91 489.92 52585.78 88888.00 2024-02-15 17:22:38.905 046 15840.91 489.92 52585.72 88888.00 2024-02-15 17:22:39.405 046 15840.92 489.94 52585.70 88888.00 2024-02-15 17:22:39.905 046 15840.91 489.98 52585.74 88888.00 2024-02-15 17:22:40.405 046 15840.91 489.99 52585.78 88888.00 2024-02-15 17:22:40.905 046 15840.93 489.97 52585.72 88888.00 2024-02-15 17:22:41.405 046 15840.94 489.90 52585.74 88888.00 2024-02-15 17:22:41.905 046 15840.93 489.91 52585.78 88888.00 2024-02-15 17:22:42.405 046 15840.92 489.89 52585.70 88888.00 2024-02-15 17:22:42.905 046 15840.91 489.89 52585.68 88888.00 2024-02-15 17:22:43.405 046 15840.89 489.90 52585.68 88888.00 2024-02-15 17:22:43.905 046 15840.87 489.91 52585.69 88888.00 2024-02-15 17:22:44.405 046 15840.91 489.92 52585.68 88888.00 2024-02-15 17:22:44.905 046 15840.86 489.89 52585.72 88888.00 2024-02-15 17:22:45.405 046 15840.83 489.90 52585.75 88888.00 2024-02-15 17:22:45.905 046 15840.86 489.92 52585.71 88888.00 2024-02-15 17:22:46.405 046 15840.91 489.95 52585.71 88888.00 2024-02-15 17:22:46.905 046 15840.94 489.94 52585.70 88888.00 2024-02-15 17:22:47.405 046 15840.94 489.95 52585.71 88888.00 2024-02-15 17:22:48.405 046 15841.01 489.99 52585.71 88888.00 2024-02-15 17:22:48.905 046 15841.01 489.98 52585.69 88888.00 2024-02-15 17:22:49.405 046 15841.01 489.96 52585.63 88888.00 2024-02-15 17:22:49.905 046 15841.05 489.96 52585.59 88888.00 2024-02-15 17:22:50.405 046 15841.03 489.98 52585.58 88888.00 2024-02-15 17:22:50.905 046 15840.96 489.94 52585.59 88888.00 2024-02-15 17:22:51.405 046 15841.02 489.96 52585.65 88888.00 2024-02-15 17:22:51.905 046 15841.05 489.95 52585.65 88888.00 2024-02-15 17:22:52.405 046 15841.07 489.89 52585.65 88888.00 2024-02-15 17:22:52.905 046 15841.06 489.94 52585.64 88888.00 2024-02-15 17:22:53.405 046 15841.09 489.97 52585.64 88888.00 2024-02-15 17:22:53.905 046 15841.12 489.97 52585.64 88888.00 2024-02-15 17:22:54.405 046 15841.13 489.97 52585.61 88888.00 2024-02-15 17:22:54.905 046 15841.13 489.94 52585.59 88888.00 2024-02-15 17:22:55.405 046 15841.12 489.94 52585.63 88888.00 2024-02-15 17:22:55.905 046 15841.13 489.95 52585.69 88888.00 2024-02-15 17:22:56.405 046 15841.16 489.95 52585.69 88888.00 2024-02-15 17:22:56.905 046 15841.14 489.92 52585.64 88888.00 2024-02-15 17:22:57.405 046 15841.13 489.95 52585.68 88888.00 2024-02-15 17:22:58.405 046 15841.16 489.94 52585.72 88888.00 2024-02-15 17:22:58.905 046 15841.13 489.96 52585.77 88888.00 2024-02-15 17:22:59.405 046 15841.16 489.95 52585.71 88888.00 2024-02-15 17:22:59.905 046 15841.21 490.00 52585.72 88888.00 2024-02-15 17:23:00.405 046 15841.21 489.99 52585.73 88888.00 2024-02-15 17:23:00.905 046 15841.22 489.94 52585.74 88888.00 2024-02-15 17:23:01.405 046 15841.24 489.98 52585.72 88888.00 2024-02-15 17:23:01.905 046 15841.25 489.97 52585.70 88888.00 2024-02-15 17:23:02.405 046 15841.27 489.98 52585.72 88888.00 2024-02-15 17:23:02.905 046 15841.25 489.96 52585.71 88888.00 2024-02-15 17:23:03.405 046 15841.25 489.94 52585.67 88888.00 2024-02-15 17:23:03.905 046 15841.25 489.92 52585.63 88888.00 2024-02-15 17:23:04.405 046 15841.28 489.89 52585.68 88888.00 2024-02-15 17:23:04.905 046 15841.27 489.86 52585.63 88888.00 2024-02-15 17:23:05.405 046 15841.24 489.78 52585.61 88888.00 2024-02-15 17:23:05.905 046 15841.29 489.78 52585.71 88888.00 2024-02-15 17:23:06.405 046 15841.33 489.78 52585.74 88888.00 2024-02-15 17:23:06.905 046 15841.32 489.79 52585.76 88888.00 2024-02-15 17:23:07.405 046 15841.33 489.86 52585.75 88888.00 2024-02-15 17:23:08.405 046 15841.21 489.74 52585.63 88888.00 2024-02-15 17:23:08.905 046 15841.21 489.74 52585.63 88888.00 2024-02-15 17:23:09.405 046 15841.23 489.71 52585.66 88888.00 2024-02-15 17:23:09.905 046 15841.27 489.72 52585.68 88888.00 2024-02-15 17:23:10.405 046 15841.29 489.74 52585.74 88888.00 2024-02-15 17:23:10.905 046 15841.27 489.70 52585.70 88888.00 2024-02-15 17:23:11.405 046 15841.28 489.68 52585.66 88888.00 2024-02-15 17:23:11.905 046 15841.25 489.64 52585.63 88888.00 2024-02-15 17:23:12.405 046 15841.23 489.63 52585.56 88888.00 2024-02-15 17:23:12.905 046 15841.21 489.69 52585.64 88888.00 2024-02-15 17:23:13.405 046 15841.22 489.69 52585.68 88888.00 2024-02-15 17:23:13.905 046 15841.24 489.68 52585.75 88888.00 2024-02-15 17:23:14.405 046 15841.25 489.63 52585.69 88888.00 2024-02-15 17:23:14.905 046 15841.30 489.56 52585.65 88888.00 2024-02-15 17:23:15.405 046 15841.29 489.54 52585.64 88888.00 2024-02-15 17:23:15.905 046 15841.27 489.58 52585.65 88888.00 2024-02-15 17:23:16.405 046 15841.27 489.61 52585.63 88888.00 2024-02-15 17:23:16.905 046 15841.29 489.62 52585.61 88888.00 2024-02-15 17:23:17.405 046 15841.25 489.58 52585.58 88888.00 2024-02-15 17:23:17.905 046 15841.28 489.58 52585.57 88888.00 2024-02-15 17:23:18.405 046 15841.25 489.57 52585.56 88888.00 2024-02-15 17:23:18.905 046 15841.28 489.53 52585.58 88888.00 2024-02-15 17:23:19.405 046 15841.31 489.55 52585.61 88888.00 2024-02-15 17:23:19.905 046 15841.28 489.60 52585.68 88888.00 2024-02-15 17:23:20.405 046 15841.25 489.56 52585.66 88888.00 2024-02-15 17:23:20.905 046 15841.25 489.63 52585.68 88888.00 2024-02-15 17:23:21.405 046 15841.25 489.64 52585.72 88888.00 2024-02-15 17:23:21.905 046 15841.27 489.61 52585.72 88888.00 2024-02-15 17:23:22.405 046 15841.31 489.62 52585.69 88888.00 2024-02-15 17:23:22.905 046 15841.39 489.63 52585.65 88888.00 2024-02-15 17:23:23.405 046 15841.33 489.65 52585.67 88888.00 2024-02-15 17:23:23.905 046 15841.32 489.66 52585.68 88888.00 2024-02-15 17:23:24.405 046 15841.32 489.65 52585.65 88888.00 2024-02-15 17:23:24.905 046 15841.31 489.65 52585.63 88888.00 2024-02-15 17:23:25.405 046 15841.31 489.65 52585.57 88888.00 2024-02-15 17:23:25.905 046 15841.34 489.66 52585.57 88888.00 2024-02-15 17:23:26.405 046 15841.38 489.70 52585.51 88888.00 2024-02-15 17:23:26.905 046 15841.34 489.69 52585.50 88888.00 2024-02-15 17:23:27.405 046 15841.34 489.68 52585.57 88888.00 2024-02-15 17:23:27.905 046 15841.37 489.69 52585.57 88888.00 2024-02-15 17:23:28.405 046 15841.33 489.70 52585.59 88888.00 2024-02-15 17:23:28.905 046 15841.33 489.70 52585.64 88888.00 2024-02-15 17:23:29.405 046 15841.37 489.72 52585.64 88888.00 2024-02-15 17:23:29.905 046 15841.41 489.71 52585.61 88888.00 2024-02-15 17:23:30.405 046 15841.41 489.72 52585.63 88888.00 2024-02-15 17:23:30.905 046 15841.40 489.68 52585.56 88888.00 2024-02-15 17:23:31.405 046 15841.40 489.68 52585.57 88888.00 2024-02-15 17:23:31.905 046 15841.40 489.73 52585.50 88888.00 2024-02-15 17:23:32.405 046 15841.33 489.73 52585.48 88888.00 2024-02-15 17:23:32.905 046 15841.34 489.71 52585.53 88888.00 2024-02-15 17:23:33.405 046 15841.37 489.70 52585.54 88888.00 2024-02-15 17:23:33.905 046 15841.36 489.72 52585.57 88888.00 2024-02-15 17:23:34.405 046 15841.37 489.77 52585.60 88888.00 2024-02-15 17:23:34.905 046 15841.39 489.80 52585.60 88888.00 2024-02-15 17:23:35.405 046 15841.38 489.80 52585.59 88888.00 2024-02-15 17:23:35.905 046 15841.39 489.80 52585.59 88888.00 2024-02-15 17:23:36.405 046 15841.41 489.82 52585.55 88888.00 2024-02-15 17:23:36.905 046 15841.38 489.83 52585.57 88888.00 2024-02-15 17:23:37.405 046 15841.37 489.81 52585.58 88888.00 2024-02-15 17:23:37.905 046 15841.33 489.79 52585.54 88888.00 2024-02-15 17:23:38.405 046 15841.33 489.82 52585.55 88888.00 2024-02-15 17:23:38.905 046 15841.36 489.87 52585.55 88888.00 2024-02-15 17:23:39.405 046 15841.41 489.88 52585.54 88888.00 2024-02-15 17:23:39.905 046 15841.40 489.86 52585.57 88888.00 2024-02-15 17:23:40.405 046 15841.38 489.86 52585.54 88888.00 2024-02-15 17:23:40.905 046 15841.40 489.82 52585.58 88888.00 2024-02-15 17:23:41.405 046 15841.39 489.85 52585.59 88888.00 2024-02-15 17:23:41.905 046 15841.36 489.85 52585.63 88888.00 2024-02-15 17:23:42.405 046 15841.37 489.81 52585.63 88888.00 2024-02-15 17:23:42.905 046 15841.45 489.82 52585.64 88888.00 2024-02-15 17:23:43.405 046 15841.39 489.85 52585.61 88888.00 2024-02-15 17:23:43.905 046 15841.37 489.85 52585.59 88888.00 2024-02-15 17:23:44.405 046 15841.41 489.80 52585.59 88888.00 2024-02-15 17:23:44.905 046 15841.47 489.81 52585.59 88888.00 2024-02-15 17:23:45.405 046 15841.43 489.83 52585.55 88888.00 2024-02-15 17:23:45.905 046 15841.40 489.81 52585.57 88888.00 2024-02-15 17:23:46.405 046 15841.42 489.86 52585.58 88888.00 2024-02-15 17:23:46.905 046 15841.41 489.83 52585.56 88888.00 2024-02-15 17:23:47.405 046 15841.42 489.83 52585.59 88888.00 2024-02-15 17:23:47.905 046 15841.42 489.81 52585.61 88888.00 2024-02-15 17:23:48.405 046 15841.45 489.80 52585.57 88888.00 2024-02-15 17:23:48.905 046 15841.46 489.85 52585.60 88888.00 2024-02-15 17:23:49.405 046 15841.46 489.88 52585.63 88888.00 2024-02-15 17:23:49.905 046 15841.42 489.89 52585.61 88888.00 2024-02-15 17:23:50.405 046 15841.42 489.89 52585.63 88888.00 2024-02-15 17:23:50.905 046 15841.40 489.88 52585.59 88888.00 2024-02-15 17:23:51.405 046 15841.38 489.91 52585.64 88888.00 2024-02-15 17:23:51.905 046 15841.42 489.89 52585.65 88888.00 2024-02-15 17:23:52.405 046 15841.43 489.88 52585.66 88888.00 2024-02-15 17:23:52.905 046 15841.45 489.89 52585.61 88888.00 2024-02-15 17:23:53.405 046 15841.45 489.87 52585.56 88888.00 2024-02-15 17:23:53.905 046 15841.47 489.89 52585.53 88888.00 2024-02-15 17:23:54.405 046 15841.41 489.94 52585.56 88888.00 2024-02-15 17:23:54.905 046 15841.41 489.94 52585.54 88888.00 2024-02-15 17:23:55.405 046 15841.45 489.94 52585.61 88888.00 2024-02-15 17:23:55.905 046 15841.47 489.92 52585.65 88888.00 2024-02-15 17:23:56.405 046 15841.49 489.94 52585.66 88888.00 2024-02-15 17:23:56.905 046 15841.47 489.99 52585.68 88888.00 2024-02-15 17:23:57.405 046 15841.45 489.97 52585.66 88888.00 2024-02-15 17:23:57.905 046 15841.52 489.97 52585.63 88888.00 2024-02-15 17:23:58.405 046 15841.58 489.96 52585.56 88888.00 2024-02-15 17:23:58.905 046 15841.49 489.96 52585.58 88888.00 2024-02-15 17:23:59.405 046 15841.51 489.99 52585.56 88888.00 2024-02-15 17:23:59.905 046 15841.52 489.97 52585.59 88888.00 2024-02-15 17:24:00.405 046 15841.49 489.96 52585.63 88888.00 2024-02-15 17:24:00.905 046 15841.47 489.97 52585.60 88888.00 2024-02-15 17:24:01.405 046 15841.49 489.98 52585.61 88888.00 2024-02-15 17:24:01.905 046 15841.49 489.96 52585.56 88888.00 2024-02-15 17:24:02.405 046 15841.48 489.97 52585.56 88888.00 2024-02-15 17:24:02.905 046 15841.45 489.98 52585.60 88888.00 2024-02-15 17:24:03.405 046 15841.47 489.97 52585.69 88888.00 2024-02-15 17:24:03.905 046 15841.46 489.95 52585.74 88888.00 2024-02-15 17:24:04.405 046 15841.45 489.96 52585.73 88888.00 2024-02-15 17:24:04.905 046 15841.50 489.92 52585.72 88888.00 2024-02-15 17:24:05.405 046 15841.42 489.88 52585.71 88888.00 2024-02-15 17:24:05.905 046 15841.43 489.85 52585.67 88888.00 2024-02-15 17:24:06.405 046 15841.45 489.88 52585.66 88888.00 2024-02-15 17:24:06.905 046 15841.43 489.83 52585.65 88888.00 2024-02-15 17:24:07.405 046 15841.45 489.82 52585.69 88888.00 2024-02-15 17:24:07.905 046 15841.45 489.82 52585.70 88888.00 2024-02-15 17:24:08.405 046 15841.43 489.80 52585.71 88888.00 2024-02-15 17:24:08.905 046 15841.43 489.79 52585.72 88888.00 2024-02-15 17:24:09.905 046 15841.37 489.77 52585.81 88888.00 2024-02-15 17:24:10.405 046 15841.33 489.74 52585.88 88888.00 2024-02-15 17:24:10.905 046 15841.32 489.68 52585.87 88888.00 2024-02-15 17:24:11.405 046 15841.36 489.66 52585.88 88888.00 2024-02-15 17:24:11.905 046 15841.32 489.66 52585.86 88888.00 2024-02-15 17:24:12.405 046 15841.30 489.65 52585.84 88888.00 2024-02-15 17:24:12.905 046 15841.24 489.63 52585.80 88888.00 2024-02-15 17:24:13.405 046 15841.29 489.60 52585.81 88888.00 2024-02-15 17:24:13.905 046 15841.24 489.60 52585.83 88888.00 2024-02-15 17:24:14.405 046 15841.29 489.56 52585.87 88888.00 2024-02-15 17:24:14.905 046 15841.21 489.52 52585.89 88888.00 2024-02-15 17:24:15.405 046 15841.15 489.49 52585.88 88888.00 2024-02-15 17:24:15.905 046 15841.12 489.49 52585.85 88888.00 2024-02-15 17:24:16.405 046 15841.14 489.47 52585.87 88888.00 2024-02-15 17:24:16.905 046 15841.16 489.48 52585.90 88888.00 2024-02-15 17:24:17.405 046 15841.14 489.44 52585.93 88888.00 2024-02-15 17:24:17.905 046 15841.12 489.39 52585.92 88888.00 2024-02-15 17:24:18.405 046 15841.12 489.37 52585.89 88888.00 2024-02-15 17:24:18.905 046 15841.10 489.36 52585.94 88888.00 2024-02-15 17:24:19.905 046 15841.05 489.35 52585.90 88888.00 2024-02-15 17:24:20.405 046 15841.06 489.31 52585.97 88888.00 2024-02-15 17:24:20.905 046 15841.09 489.30 52585.97 88888.00 2024-02-15 17:24:21.405 046 15841.01 489.27 52585.95 88888.00 2024-02-15 17:24:21.905 046 15841.02 489.27 52585.95 88888.00 2024-02-15 17:24:22.405 046 15841.04 489.25 52585.89 88888.00 2024-02-15 17:24:22.905 046 15841.03 489.19 52585.92 88888.00 2024-02-15 17:24:23.405 046 15841.00 489.16 52585.90 88888.00 2024-02-15 17:24:23.905 046 15840.95 489.13 52585.92 88888.00 2024-02-15 17:24:24.405 046 15840.89 489.09 52585.99 88888.00 2024-02-15 17:24:24.905 046 15840.89 489.09 52586.00 88888.00 2024-02-15 17:24:25.405 046 15840.91 489.08 52585.97 88888.00 2024-02-15 17:24:25.905 046 15840.92 489.09 52586.00 88888.00 2024-02-15 17:24:26.405 046 15840.95 489.06 52586.04 88888.00 2024-02-15 17:24:26.905 046 15840.88 489.03 52585.99 88888.00 2024-02-15 17:24:27.405 046 15840.86 489.02 52585.99 88888.00 2024-02-15 17:24:27.905 046 15840.84 489.04 52586.01 88888.00 2024-02-15 17:24:28.405 046 15840.80 489.04 52586.04 88888.00 2024-02-15 17:24:28.905 046 15840.85 489.03 52586.06 88888.00 2024-02-15 17:24:29.405 046 15840.83 489.00 52586.01 88888.00 2024-02-15 17:24:29.905 046 15840.78 488.94 52585.95 88888.00 2024-02-15 17:24:30.405 046 15840.78 488.93 52585.93 88888.00 2024-02-15 17:24:30.905 046 15840.79 488.96 52585.97 88888.00 2024-02-15 17:24:31.405 046 15840.79 488.94 52586.01 88888.00 2024-02-15 17:24:31.905 046 15840.77 488.92 52586.09 88888.00 2024-02-15 17:24:32.405 046 15840.74 488.95 52586.11 88888.00 2024-02-15 17:24:32.905 046 15840.74 488.96 52586.12 88888.00 2024-02-15 17:24:33.405 046 15840.73 488.96 52586.08 88888.00 2024-02-15 17:24:33.905 046 15840.70 488.97 52586.08 88888.00 2024-02-15 17:24:34.405 046 15840.70 488.93 52586.05 88888.00 2024-02-15 17:24:34.905 046 15840.68 488.90 52586.04 88888.00 2024-02-15 17:24:35.405 046 15840.69 488.85 52586.06 88888.00 2024-02-15 17:24:35.905 046 15840.73 488.86 52586.05 88888.00 2024-02-15 17:24:36.405 046 15840.74 488.87 52586.11 88888.00 2024-02-15 17:24:36.905 046 15840.75 488.90 52586.13 88888.00 2024-02-15 17:24:37.905 046 15840.74 488.85 52586.08 88888.00 2024-02-15 17:24:38.405 046 15840.69 488.87 52586.05 88888.00 2024-02-15 17:24:38.905 046 15840.71 488.90 52586.13 88888.00 2024-02-15 17:24:39.405 046 15840.74 488.86 52586.21 88888.00 2024-02-15 17:24:39.905 046 15840.70 488.82 52586.20 88888.00 2024-02-15 17:24:40.405 046 15840.71 488.80 52586.14 88888.00 2024-02-15 17:24:40.905 046 15840.68 488.79 52586.11 88888.00 2024-02-15 17:24:41.405 046 15840.68 488.80 52586.13 88888.00 2024-02-15 17:24:41.905 046 15840.73 488.75 52586.12 88888.00 2024-02-15 17:24:42.405 046 15840.70 488.78 52586.08 88888.00 2024-02-15 17:24:42.905 046 15840.68 488.73 52586.05 88888.00 2024-02-15 17:24:43.405 046 15840.73 488.67 52586.04 88888.00 2024-02-15 17:24:43.905 046 15840.69 488.68 52585.96 88888.00 2024-02-15 17:24:44.405 046 15840.65 488.67 52585.97 88888.00 2024-02-15 17:24:44.905 046 15840.64 488.68 52586.03 88888.00 2024-02-15 17:24:45.405 046 15840.60 488.69 52585.99 88888.00 2024-02-15 17:24:45.905 046 15840.61 488.69 52586.06 88888.00 2024-02-15 17:24:46.405 046 15840.59 488.68 52586.10 88888.00 2024-02-15 17:24:46.905 046 15840.56 488.65 52586.10 88888.00 2024-02-15 17:24:47.405 046 15840.52 488.64 52586.10 88888.00 2024-02-15 17:24:47.905 046 15840.55 488.66 52586.07 88888.00 2024-02-15 17:24:48.405 046 15840.59 488.64 52586.09 88888.00 2024-02-15 17:24:48.905 046 15840.57 488.64 52586.07 88888.00 2024-02-15 17:24:49.405 046 15840.53 488.66 52586.07 88888.00 2024-02-15 17:24:49.905 046 15840.50 488.69 52586.10 88888.00 2024-02-15 17:24:50.405 046 15840.52 488.65 52586.12 88888.00 2024-02-15 17:24:50.905 046 15840.58 488.62 52586.10 88888.00 2024-02-15 17:24:51.405 046 15840.57 488.57 52586.05 88888.00 2024-02-15 17:24:51.905 046 15840.53 488.57 52586.11 88888.00 2024-02-15 17:24:52.405 046 15840.55 488.56 52586.17 88888.00 2024-02-15 17:24:52.905 046 15840.55 488.58 52586.13 88888.00 2024-02-15 17:24:53.405 046 15840.58 488.58 52586.11 88888.00 2024-02-15 17:24:53.905 046 15840.58 488.60 52586.14 88888.00 2024-02-15 17:24:54.405 046 15840.59 488.58 52586.16 88888.00 2024-02-15 17:24:54.905 046 15840.61 488.57 52586.18 88888.00 2024-02-15 17:24:55.405 046 15840.64 488.56 52586.16 88888.00 2024-02-15 17:24:55.905 046 15840.57 488.58 52586.14 88888.00 2024-02-15 17:24:56.405 046 15840.57 488.60 52586.12 88888.00 2024-02-15 17:24:56.905 046 15840.59 488.60 52586.12 88888.00 2024-02-15 17:24:57.405 046 15840.58 488.53 52586.12 88888.00 2024-02-15 17:24:57.905 046 15840.61 488.50 52586.10 88888.00 2024-02-15 17:24:58.405 046 15840.62 488.51 52586.07 88888.00 2024-02-15 17:24:58.905 046 15840.57 488.52 52586.06 88888.00 2024-02-15 17:24:59.405 046 15840.56 488.50 52586.05 88888.00 2024-02-15 17:24:59.905 046 15840.57 488.49 52586.09 88888.00 2024-02-15 17:25:00.405 046 15840.57 488.49 52586.11 88888.00 2024-02-15 17:25:00.905 046 15840.56 488.50 52586.16 88888.00 2024-02-15 17:25:01.405 046 15840.60 488.50 52586.17 88888.00 2024-02-15 17:25:01.905 046 15840.62 488.48 52586.12 88888.00 2024-02-15 17:25:02.405 046 15840.60 488.49 52586.10 88888.00 2024-02-15 17:25:02.905 046 15840.61 488.50 52586.17 88888.00 2024-02-15 17:25:03.405 046 15840.60 488.52 52586.18 88888.00 2024-02-15 17:25:03.905 046 15840.59 488.54 52586.15 88888.00 2024-02-15 17:25:04.405 046 15840.59 488.52 52586.13 88888.00 2024-02-15 17:25:04.905 046 15840.59 488.49 52586.12 88888.00 2024-02-15 17:25:05.405 046 15840.59 488.45 52586.10 88888.00 2024-02-15 17:25:05.905 046 15840.58 488.45 52586.04 88888.00 2024-02-15 17:25:06.405 046 15840.59 488.44 52586.08 88888.00 2024-02-15 17:25:06.905 046 15840.62 488.47 52586.14 88888.00 2024-02-15 17:25:07.405 046 15840.62 488.44 52586.17 88888.00 2024-02-15 17:25:07.905 046 15840.58 488.40 52586.19 88888.00 2024-02-15 17:25:08.405 046 15840.55 488.42 52586.16 88888.00 2024-02-15 17:25:08.905 046 15840.56 488.41 52586.13 88888.00 2024-02-15 17:25:09.405 046 15840.57 488.37 52586.12 88888.00 2024-02-15 17:25:09.905 046 15840.57 488.42 52586.09 88888.00 2024-02-15 17:25:10.405 046 15840.60 488.43 52586.11 88888.00 2024-02-15 17:25:11.405 046 15840.60 488.43 52586.12 88888.00 2024-02-15 17:25:11.905 046 15840.59 488.41 52586.17 88888.00 2024-02-15 17:25:12.405 046 15840.64 488.42 52586.17 88888.00 2024-02-15 17:25:12.905 046 15840.59 488.43 52586.13 88888.00 2024-02-15 17:25:13.405 046 15840.51 488.45 52586.09 88888.00 2024-02-15 17:25:13.905 046 15840.52 488.44 52586.11 88888.00 2024-02-15 17:25:14.405 046 15840.50 488.48 52586.05 88888.00 2024-02-15 17:25:14.905 046 15840.50 488.44 52586.07 88888.00 2024-02-15 17:25:15.405 046 15840.50 488.35 52586.09 88888.00 2024-02-15 17:25:15.905 046 15840.47 488.33 52586.13 88888.00 2024-02-15 17:25:16.405 046 15840.43 488.32 52586.11 88888.00 2024-02-15 17:25:16.905 046 15840.42 488.31 52586.13 88888.00 2024-02-15 17:25:17.405 046 15840.48 488.32 52586.16 88888.00 2024-02-15 17:25:17.905 046 15840.49 488.31 52586.13 88888.00 2024-02-15 17:25:18.405 046 15840.44 488.31 52586.11 88888.00 2024-02-15 17:25:18.905 046 15840.46 488.33 52586.12 88888.00 2024-02-15 17:25:19.405 046 15840.44 488.36 52586.13 88888.00 2024-02-15 17:25:19.905 046 15840.44 488.36 52586.09 88888.00 2024-02-15 17:25:20.405 046 15840.42 488.34 52586.06 88888.00 2024-02-15 17:25:20.905 046 15840.43 488.33 52586.06 88888.00 2024-02-15 17:25:21.405 046 15840.40 488.35 52586.09 88888.00 2024-02-15 17:25:21.905 046 15840.34 488.34 52586.13 88888.00 2024-02-15 17:25:22.405 046 15840.39 488.37 52586.15 88888.00 2024-02-15 17:25:22.905 046 15840.38 488.35 52586.25 88888.00 2024-02-15 17:25:23.405 046 15840.33 488.36 52586.26 88888.00 2024-02-15 17:25:23.905 046 15840.32 488.40 52586.24 88888.00 2024-02-15 17:25:24.405 046 15840.34 488.39 52586.18 88888.00 2024-02-15 17:25:24.905 046 15840.35 488.35 52586.16 88888.00 2024-02-15 17:25:25.405 046 15840.37 488.37 52586.18 88888.00 2024-02-15 17:25:25.905 046 15840.32 488.36 52586.25 88888.00 2024-02-15 17:25:26.405 046 15840.32 488.36 52586.22 88888.00 2024-02-15 17:25:26.905 046 15840.28 488.36 52586.16 88888.00 2024-02-15 17:25:27.405 046 15840.28 488.37 52586.16 88888.00 2024-02-15 17:25:27.905 046 15840.23 488.34 52586.16 88888.00 2024-02-15 17:25:28.405 046 15840.22 488.36 52586.19 88888.00 2024-02-15 17:25:28.905 046 15840.28 488.40 52586.26 88888.00 2024-02-15 17:25:29.405 046 15840.31 488.39 52586.28 88888.00 2024-02-15 17:25:29.905 046 15840.30 488.39 52586.28 88888.00 2024-02-15 17:25:30.405 046 15840.32 488.35 52586.26 88888.00 2024-02-15 17:25:30.905 046 15840.33 488.36 52586.24 88888.00 2024-02-15 17:25:31.405 046 15840.31 488.34 52586.28 88888.00 2024-02-15 17:25:31.905 046 15840.31 488.33 52586.31 88888.00 2024-02-15 17:25:32.405 046 15840.30 488.32 52586.29 88888.00 2024-02-15 17:25:32.905 046 15840.25 488.36 52586.27 88888.00 2024-02-15 17:25:33.405 046 15840.23 488.32 52586.30 88888.00 2024-02-15 17:25:33.905 046 15840.20 488.34 52586.22 88888.00 2024-02-15 17:25:34.405 046 15840.19 488.33 52586.18 88888.00 2024-02-15 17:25:34.905 046 15840.24 488.32 52586.17 88888.00 2024-02-15 17:25:35.405 046 15840.25 488.30 52586.17 88888.00 2024-02-15 17:25:35.905 046 15840.21 488.28 52586.21 88888.00 2024-02-15 17:25:36.405 046 15840.19 488.27 52586.24 88888.00 2024-02-15 17:25:36.905 046 15840.17 488.30 52586.21 88888.00 2024-02-15 17:25:37.405 046 15840.21 488.26 52586.20 88888.00 2024-02-15 17:25:37.905 046 15840.21 488.21 52586.19 88888.00 2024-02-15 17:25:38.405 046 15840.20 488.24 52586.18 88888.00 2024-02-15 17:25:38.905 046 15840.14 488.22 52586.22 88888.00 2024-02-15 17:25:39.405 046 15840.11 488.19 52586.19 88888.00 2024-02-15 17:25:39.905 046 15840.11 488.21 52586.19 88888.00 2024-02-15 17:25:40.405 046 15840.11 488.18 52586.19 88888.00 2024-02-15 17:25:40.905 046 15840.13 488.21 52586.20 88888.00 2024-02-15 17:25:41.405 046 15840.13 488.22 52586.16 88888.00 2024-02-15 17:25:41.905 046 15840.08 488.18 52586.18 88888.00 2024-02-15 17:25:42.405 046 15840.11 488.15 52586.15 88888.00 2024-02-15 17:25:42.905 046 15840.17 488.18 52586.13 88888.00 2024-02-15 17:25:43.405 046 15840.16 488.21 52586.17 88888.00 2024-02-15 17:25:43.905 046 15840.07 488.19 52586.21 88888.00 2024-02-15 17:25:44.405 046 15840.10 488.21 52586.19 88888.00 2024-02-15 17:25:44.905 046 15840.11 488.18 52586.14 88888.00 2024-02-15 17:25:45.405 046 15840.06 488.18 52586.14 88888.00 2024-02-15 17:25:45.905 046 15840.11 488.18 52586.21 88888.00 2024-02-15 17:25:46.405 046 15840.13 488.17 52586.20 88888.00 2024-02-15 17:25:46.905 046 15840.10 488.18 52586.20 88888.00 2024-02-15 17:25:47.405 046 15840.06 488.18 52586.24 88888.00 2024-02-15 17:25:47.905 046 15840.05 488.18 52586.19 88888.00 2024-02-15 17:25:48.405 046 15840.07 488.21 52586.17 88888.00 2024-02-15 17:25:48.905 046 15840.06 488.16 52586.15 88888.00 2024-02-15 17:25:49.405 046 15840.07 488.09 52586.16 88888.00 2024-02-15 17:25:49.905 046 15840.08 488.04 52586.13 88888.00 2024-02-15 17:25:50.405 046 15840.14 487.98 52586.14 88888.00 2024-02-15 17:25:50.905 046 15840.14 487.99 52586.18 88888.00 2024-02-15 17:25:51.405 046 15840.05 488.05 52586.11 88888.00 2024-02-15 17:25:51.905 046 15840.12 488.08 52586.11 88888.00 2024-02-15 17:25:52.405 046 15840.15 488.09 52586.14 88888.00 2024-02-15 17:25:52.905 046 15840.15 488.04 52586.14 88888.00 2024-02-15 17:25:53.405 046 15840.14 487.96 52586.18 88888.00 2024-02-15 17:25:53.905 046 15840.11 487.99 52586.17 88888.00 2024-02-15 17:25:54.405 046 15840.10 488.02 52586.16 88888.00 2024-02-15 17:25:54.905 046 15840.13 488.04 52586.15 88888.00 2024-02-15 17:25:55.405 046 15840.08 488.05 52586.16 88888.00 2024-02-15 17:25:55.905 046 15840.05 488.01 52586.16 88888.00 2024-02-15 17:25:56.405 046 15840.08 487.98 52586.10 88888.00 2024-02-15 17:25:56.905 046 15840.12 487.97 52586.08 88888.00 2024-02-15 17:25:57.405 046 15840.17 487.97 52586.13 88888.00 2024-02-15 17:25:57.905 046 15840.15 487.99 52586.16 88888.00 2024-02-15 17:25:58.405 046 15840.17 488.00 52586.17 88888.00 2024-02-15 17:25:58.905 046 15840.20 488.00 52586.12 88888.00 2024-02-15 17:25:59.405 046 15840.14 488.00 52586.11 88888.00 2024-02-15 17:25:59.905 046 15840.13 488.01 52586.13 88888.00 2024-02-15 17:26:00.405 046 15840.12 487.98 52586.13 88888.00 2024-02-15 17:26:00.905 046 15840.13 488.01 52586.12 88888.00 2024-02-15 17:26:01.406 046 15840.15 488.07 52586.10 88888.00 2024-02-15 17:26:01.906 046 15840.19 488.08 52586.10 88888.00 2024-02-15 17:26:03.406 046 15840.17 488.11 52586.03 88888.00 2024-02-15 17:26:03.906 046 15840.20 488.08 52586.01 88888.00 2024-02-15 17:26:04.406 046 15840.26 488.07 52586.01 88888.00 2024-02-15 17:26:04.906 046 15840.23 488.09 52586.08 88888.00 2024-02-15 17:26:05.406 046 15840.22 488.09 52586.09 88888.00 2024-02-15 17:26:05.906 046 15840.22 488.09 52586.03 88888.00 2024-02-15 17:26:06.406 046 15840.23 488.11 52586.03 88888.00 2024-02-15 17:26:06.906 046 15840.24 488.07 52586.00 88888.00 2024-02-15 17:26:07.406 046 15840.26 488.07 52586.03 88888.00 2024-02-15 17:26:07.906 046 15840.26 488.06 52586.01 88888.00 2024-02-15 17:26:08.406 046 15840.23 488.06 52586.01 88888.00 2024-02-15 17:26:08.906 046 15840.24 488.07 52585.97 88888.00 2024-02-15 17:26:09.406 046 15840.22 488.07 52586.05 88888.00 2024-02-15 17:26:09.906 046 15840.26 488.09 52586.04 88888.00 2024-02-15 17:26:10.406 046 15840.29 488.07 52585.96 88888.00 2024-02-15 17:26:10.906 046 15840.26 488.02 52585.96 88888.00 2024-02-15 17:26:11.406 046 15840.29 488.05 52585.98 88888.00 2024-02-15 17:26:11.906 046 15840.25 488.09 52586.01 88888.00 2024-02-15 17:26:12.906 046 15840.23 488.09 52586.01 88888.00 2024-02-15 17:26:13.406 046 15840.24 488.16 52586.01 88888.00 2024-02-15 17:26:13.906 046 15840.24 488.18 52585.98 88888.00 2024-02-15 17:26:14.406 046 15840.30 488.17 52585.96 88888.00 2024-02-15 17:26:14.906 046 15840.28 488.16 52586.01 88888.00 2024-02-15 17:26:15.406 046 15840.29 488.17 52586.00 88888.00 2024-02-15 17:26:15.906 046 15840.28 488.18 52585.99 88888.00 2024-02-15 17:26:16.406 046 15840.22 488.15 52586.06 88888.00 2024-02-15 17:26:16.906 046 15840.23 488.14 52586.05 88888.00 2024-02-15 17:26:17.406 046 15840.30 488.10 52585.98 88888.00 2024-02-15 17:26:17.906 046 15840.29 488.11 52585.95 88888.00 2024-02-15 17:26:18.406 046 15840.28 488.15 52585.94 88888.00 2024-02-15 17:26:18.906 046 15840.29 488.14 52585.97 88888.00 2024-02-15 17:26:19.406 046 15840.35 488.10 52586.00 88888.00 2024-02-15 17:26:19.906 046 15840.35 488.07 52585.99 88888.00 2024-02-15 17:26:20.406 046 15840.34 488.08 52586.00 88888.00 2024-02-15 17:26:20.906 046 15840.31 488.10 52585.98 88888.00 2024-02-15 17:26:21.406 046 15840.26 488.05 52585.94 88888.00 2024-02-15 17:26:21.906 046 15840.29 488.07 52585.95 88888.00 2024-02-15 17:26:22.406 046 15840.30 488.04 52585.95 88888.00 2024-02-15 17:26:22.906 046 15840.30 488.02 52585.93 88888.00 2024-02-15 17:26:23.406 046 15840.32 488.00 52585.92 88888.00 2024-02-15 17:26:23.906 046 15840.34 487.99 52585.89 88888.00 2024-02-15 17:26:24.406 046 15840.37 488.02 52585.87 88888.00 2024-02-15 17:26:24.906 046 15840.37 488.04 52585.86 88888.00 2024-02-15 17:26:25.406 046 15840.35 488.05 52585.87 88888.00 2024-02-15 17:26:25.906 046 15840.34 488.04 52585.92 88888.00 2024-02-15 17:26:26.406 046 15840.33 488.02 52585.92 88888.00 2024-02-15 17:26:26.906 046 15840.37 488.00 52585.91 88888.00 2024-02-15 17:26:27.406 046 15840.40 487.97 52585.89 88888.00 2024-02-15 17:26:27.906 046 15840.41 487.95 52585.88 88888.00 2024-02-15 17:26:28.406 046 15840.41 487.96 52585.86 88888.00 2024-02-15 17:26:28.906 046 15840.37 488.00 52585.89 88888.00 2024-02-15 17:26:29.406 046 15840.33 487.97 52585.94 88888.00 2024-02-15 17:26:29.906 046 15840.34 488.00 52585.90 88888.00 2024-02-15 17:26:30.406 046 15840.33 487.99 52585.92 88888.00 2024-02-15 17:26:30.906 046 15840.37 487.98 52585.90 88888.00 2024-02-15 17:26:31.406 046 15840.40 487.95 52585.88 88888.00 2024-02-15 17:26:31.906 046 15840.41 487.92 52585.84 88888.00 2024-02-15 17:26:32.406 046 15840.40 487.96 52585.80 88888.00 2024-02-15 17:26:32.906 046 15840.37 487.97 52585.81 88888.00 2024-02-15 17:26:33.406 046 15840.33 487.98 52585.86 88888.00 2024-02-15 17:26:33.906 046 15840.34 487.98 52585.91 88888.00 2024-02-15 17:26:34.406 046 15840.40 487.95 52585.92 88888.00 2024-02-15 17:26:34.906 046 15840.38 487.95 52585.91 88888.00 2024-02-15 17:26:35.406 046 15840.37 487.93 52585.88 88888.00 2024-02-15 17:26:35.906 046 15840.38 487.90 52585.88 88888.00 2024-02-15 17:26:36.406 046 15840.38 487.90 52585.86 88888.00 2024-02-15 17:26:36.906 046 15840.41 487.92 52585.83 88888.00 2024-02-15 17:26:37.406 046 15840.38 487.95 52585.85 88888.00 2024-02-15 17:26:37.906 046 15840.40 487.92 52585.87 88888.00 2024-02-15 17:26:38.406 046 15840.37 487.96 52585.83 88888.00 2024-02-15 17:26:38.906 046 15840.37 487.93 52585.78 88888.00 2024-02-15 17:26:39.406 046 15840.44 487.93 52585.76 88888.00 2024-02-15 17:26:39.906 046 15840.44 487.93 52585.81 88888.00 2024-02-15 17:26:40.906 046 15840.44 487.98 52585.86 88888.00 2024-02-15 17:26:41.406 046 15840.46 487.98 52585.83 88888.00 2024-02-15 17:26:41.906 046 15840.46 487.98 52585.88 88888.00 2024-02-15 17:26:42.406 046 15840.50 487.93 52585.88 88888.00 2024-02-15 17:26:42.906 046 15840.49 487.92 52585.89 88888.00 2024-02-15 17:26:43.406 046 15840.43 487.91 52585.86 88888.00 2024-02-15 17:26:43.906 046 15840.43 487.84 52585.83 88888.00 2024-02-15 17:26:44.406 046 15840.42 487.83 52585.83 88888.00 2024-02-15 17:26:44.906 046 15840.41 487.85 52585.80 88888.00 2024-02-15 17:26:45.406 046 15840.44 487.87 52585.76 88888.00 2024-02-15 17:26:45.906 046 15840.49 487.89 52585.72 88888.00 2024-02-15 17:26:46.406 046 15840.48 487.90 52585.70 88888.00 2024-02-15 17:26:46.906 046 15840.51 487.95 52585.69 88888.00 2024-02-15 17:26:47.406 046 15840.50 487.98 52585.72 88888.00 2024-02-15 17:26:47.906 046 15840.58 487.99 52585.74 88888.00 2024-02-15 17:26:48.406 046 15840.58 487.95 52585.75 88888.00 2024-02-15 17:26:48.906 046 15840.58 487.91 52585.77 88888.00 2024-02-15 17:26:49.406 046 15840.60 487.95 52585.78 88888.00 2024-02-15 17:26:49.906 046 15840.58 488.02 52585.76 88888.00 2024-02-15 17:26:50.406 046 15840.56 488.00 52585.71 88888.00 2024-02-15 17:26:50.906 046 15840.60 487.98 52585.71 88888.00 2024-02-15 17:26:51.406 046 15840.62 487.98 52585.69 88888.00 2024-02-15 17:26:51.906 046 15840.68 487.96 52585.63 88888.00 2024-02-15 17:26:52.406 046 15840.73 487.98 52585.64 88888.00 2024-02-15 17:26:52.906 046 15840.71 488.00 52585.60 88888.00 2024-02-15 17:26:53.406 046 15840.71 488.02 52585.58 88888.00 2024-02-15 17:26:53.906 046 15840.71 488.02 52585.59 88888.00 2024-02-15 17:26:54.406 046 15840.70 488.04 52585.58 88888.00 2024-02-15 17:26:54.906 046 15840.71 488.02 52585.59 88888.00 2024-02-15 17:26:55.406 046 15840.75 488.06 52585.64 88888.00 2024-02-15 17:26:55.906 046 15840.75 488.08 52585.67 88888.00 2024-02-15 17:26:56.406 046 15840.73 488.10 52585.67 88888.00 2024-02-15 17:26:56.906 046 15840.78 488.05 52585.64 88888.00 2024-02-15 17:26:57.406 046 15840.83 488.01 52585.59 88888.00 2024-02-15 17:26:57.906 046 15840.80 488.05 52585.57 88888.00 2024-02-15 17:26:58.406 046 15840.85 488.08 52585.58 88888.00 2024-02-15 17:26:58.906 046 15840.83 488.09 52585.61 88888.00 2024-02-15 17:26:59.406 046 15840.83 488.10 52585.60 88888.00 2024-02-15 17:26:59.906 046 15840.86 488.09 52585.57 88888.00 2024-02-15 17:27:00.406 046 15840.89 488.13 52585.55 88888.00 2024-02-15 17:27:00.906 046 15840.92 488.13 52585.51 88888.00 2024-02-15 17:27:01.406 046 15840.96 488.16 52585.57 88888.00 2024-02-15 17:27:01.906 046 15840.98 488.17 52585.58 88888.00 2024-02-15 17:27:02.406 046 15840.97 488.15 52585.61 88888.00 2024-02-15 17:27:02.906 046 15840.93 488.11 52585.61 88888.00 2024-02-15 17:27:03.406 046 15840.96 488.11 52585.65 88888.00 2024-02-15 17:27:03.906 046 15840.98 488.14 52585.67 88888.00 2024-02-15 17:27:04.406 046 15841.00 488.16 52585.65 88888.00 2024-02-15 17:27:04.906 046 15841.01 488.14 52585.59 88888.00 2024-02-15 17:27:05.406 046 15841.02 488.09 52585.60 88888.00 2024-02-15 17:27:05.906 046 15840.98 488.10 52585.68 88888.00 2024-02-15 17:27:06.406 046 15841.07 488.16 52585.73 88888.00 2024-02-15 17:27:06.906 046 15841.12 488.19 52585.71 88888.00 2024-02-15 17:27:07.406 046 15841.06 488.19 52585.64 88888.00 2024-02-15 17:27:07.906 046 15841.10 488.15 52585.60 88888.00 2024-02-15 17:27:08.406 046 15841.13 488.08 52585.61 88888.00 2024-02-15 17:27:08.906 046 15841.13 488.09 52585.64 88888.00 2024-02-15 17:27:09.406 046 15841.12 488.07 52585.72 88888.00 2024-02-15 17:27:09.906 046 15841.13 488.09 52585.72 88888.00 2024-02-15 17:27:10.406 046 15841.13 488.11 52585.70 88888.00 2024-02-15 17:27:10.906 046 15841.16 488.13 52585.71 88888.00 2024-02-15 17:27:11.406 046 15841.16 488.14 52585.71 88888.00 2024-02-15 17:27:11.906 046 15841.15 488.14 52585.73 88888.00 2024-02-15 17:27:12.406 046 15841.14 488.11 52585.74 88888.00 2024-02-15 17:27:12.906 046 15841.20 488.16 52585.73 88888.00 2024-02-15 17:27:13.406 046 15841.21 488.19 52585.76 88888.00 2024-02-15 17:27:14.406 046 15841.22 488.21 52585.73 88888.00 2024-02-15 17:27:14.906 046 15841.20 488.21 52585.71 88888.00 2024-02-15 17:27:15.406 046 15841.21 488.21 52585.70 88888.00 2024-02-15 17:27:15.906 046 15841.19 488.17 52585.70 88888.00 2024-02-15 17:27:16.406 046 15841.20 488.16 52585.74 88888.00 2024-02-15 17:27:16.906 046 15841.24 488.19 52585.79 88888.00 2024-02-15 17:27:17.406 046 15841.29 488.23 52585.81 88888.00 2024-02-15 17:27:17.906 046 15841.24 488.23 52585.87 88888.00 2024-02-15 17:27:18.406 046 15841.23 488.27 52585.84 88888.00 2024-02-15 17:27:18.906 046 15841.29 488.30 52585.85 88888.00 2024-02-15 17:27:19.406 046 15841.30 488.31 52585.81 88888.00 2024-02-15 17:27:19.906 046 15841.28 488.31 52585.76 88888.00 2024-02-15 17:27:20.406 046 15841.23 488.30 52585.79 88888.00 2024-02-15 17:27:20.906 046 15841.27 488.31 52585.86 88888.00 2024-02-15 17:27:21.406 046 15841.30 488.30 52585.85 88888.00 2024-02-15 17:27:21.906 046 15841.33 488.30 52585.78 88888.00 2024-02-15 17:27:22.406 046 15841.33 488.30 52585.83 88888.00 2024-02-15 17:27:22.906 046 15841.31 488.33 52585.85 88888.00 2024-02-15 17:27:23.406 046 15841.33 488.33 52585.87 88888.00 2024-02-15 17:27:23.906 046 15841.32 488.31 52585.93 88888.00 2024-02-15 17:27:24.406 046 15841.31 488.27 52585.90 88888.00 2024-02-15 17:27:24.906 046 15841.36 488.30 52585.92 88888.00 2024-02-15 17:27:25.406 046 15841.32 488.37 52585.89 88888.00 2024-02-15 17:27:25.906 046 15841.39 488.39 52585.86 88888.00 2024-02-15 17:27:26.406 046 15841.41 488.34 52585.92 88888.00 2024-02-15 17:27:26.906 046 15841.34 488.31 52585.91 88888.00 2024-02-15 17:27:27.406 046 15841.32 488.34 52585.91 88888.00 2024-02-15 17:27:27.906 046 15841.38 488.37 52585.93 88888.00 2024-02-15 17:27:28.406 046 15841.33 488.37 52585.96 88888.00 2024-02-15 17:27:28.906 046 15841.32 488.39 52585.94 88888.00 2024-02-15 17:27:29.406 046 15841.32 488.34 52585.88 88888.00 2024-02-15 17:27:29.906 046 15841.31 488.36 52585.93 88888.00 2024-02-15 17:27:30.406 046 15841.30 488.39 52585.97 88888.00 2024-02-15 17:27:30.906 046 15841.33 488.37 52585.99 88888.00 2024-02-15 17:27:31.406 046 15841.32 488.39 52586.00 88888.00 2024-02-15 17:27:31.906 046 15841.32 488.39 52585.98 88888.00 2024-02-15 17:27:32.406 046 15841.32 488.37 52585.98 88888.00 2024-02-15 17:27:32.906 046 15841.30 488.34 52585.96 88888.00 2024-02-15 17:27:33.406 046 15841.32 488.34 52585.99 88888.00 2024-02-15 17:27:33.906 046 15841.34 488.39 52586.00 88888.00 2024-02-15 17:27:34.406 046 15841.33 488.39 52585.96 88888.00 2024-02-15 17:27:34.906 046 15841.34 488.39 52585.97 88888.00 2024-02-15 17:27:35.406 046 15841.36 488.39 52585.97 88888.00 2024-02-15 17:27:35.906 046 15841.39 488.45 52585.94 88888.00 2024-02-15 17:27:36.406 046 15841.39 488.44 52585.95 88888.00 2024-02-15 17:27:36.906 046 15841.39 488.43 52586.01 88888.00 2024-02-15 17:27:37.406 046 15841.32 488.42 52585.95 88888.00 2024-02-15 17:27:37.906 046 15841.32 488.41 52585.94 88888.00 2024-02-15 17:27:38.406 046 15841.37 488.45 52585.96 88888.00 2024-02-15 17:27:38.906 046 15841.38 488.47 52585.96 88888.00 2024-02-15 17:27:39.406 046 15841.38 488.43 52585.98 88888.00 2024-02-15 17:27:39.906 046 15841.37 488.42 52586.00 88888.00 2024-02-15 17:27:40.406 046 15841.39 488.42 52585.99 88888.00 2024-02-15 17:27:40.906 046 15841.38 488.43 52586.00 88888.00 2024-02-15 17:27:41.406 046 15841.29 488.45 52586.01 88888.00 2024-02-15 17:27:41.906 046 15841.32 488.49 52586.00 88888.00 2024-02-15 17:27:42.406 046 15841.34 488.50 52586.03 88888.00 2024-02-15 17:27:42.906 046 15841.39 488.54 52586.06 88888.00 2024-02-15 17:27:43.406 046 15841.40 488.54 52586.04 88888.00 2024-02-15 17:27:44.406 046 15841.36 488.52 52586.04 88888.00 2024-02-15 17:27:44.906 046 15841.45 488.49 52586.01 88888.00 2024-02-15 17:27:45.406 046 15841.46 488.47 52586.01 88888.00 2024-02-15 17:27:45.906 046 15841.45 488.47 52585.97 88888.00 2024-02-15 17:27:46.406 046 15841.40 488.48 52585.95 88888.00 2024-02-15 17:27:46.906 046 15841.37 488.50 52586.03 88888.00 2024-02-15 17:27:47.406 046 15841.41 488.54 52586.03 88888.00 2024-02-15 17:27:47.906 046 15841.40 488.59 52586.00 88888.00 2024-02-15 17:27:48.406 046 15841.37 488.58 52586.03 88888.00 2024-02-15 17:27:48.906 046 15841.38 488.54 52585.99 88888.00 2024-02-15 17:27:49.406 046 15841.45 488.56 52585.95 88888.00 2024-02-15 17:27:49.906 046 15841.42 488.56 52585.95 88888.00 2024-02-15 17:27:50.406 046 15841.39 488.59 52585.92 88888.00 2024-02-15 17:27:50.906 046 15841.36 488.64 52585.89 88888.00 2024-02-15 17:27:51.406 046 15841.40 488.65 52585.90 88888.00 2024-02-15 17:27:51.906 046 15841.40 488.62 52585.96 88888.00 2024-02-15 17:27:52.406 046 15841.45 488.57 52586.03 88888.00 2024-02-15 17:27:52.906 046 15841.42 488.64 52586.01 88888.00 2024-02-15 17:27:53.406 046 15841.41 488.62 52585.98 88888.00 2024-02-15 17:27:53.906 046 15841.41 488.64 52586.03 88888.00 2024-02-15 17:27:54.406 046 15841.40 488.64 52586.05 88888.00 2024-02-15 17:27:54.906 046 15841.41 488.62 52586.07 88888.00 2024-02-15 17:27:55.406 046 15841.37 488.58 52586.05 88888.00 2024-02-15 17:27:55.906 046 15841.38 488.62 52586.03 88888.00 2024-02-15 17:27:56.406 046 15841.45 488.62 52586.00 88888.00 2024-02-15 17:27:56.906 046 15841.49 488.59 52586.04 88888.00 2024-02-15 17:27:57.406 046 15841.42 488.58 52585.99 88888.00 2024-02-15 17:27:57.906 046 15841.45 488.57 52585.97 88888.00 2024-02-15 17:27:58.406 046 15841.46 488.57 52586.04 88888.00 2024-02-15 17:27:58.906 046 15841.43 488.59 52586.00 88888.00 2024-02-15 17:27:59.406 046 15841.47 488.61 52586.03 88888.00 2024-02-15 17:27:59.906 046 15841.46 488.61 52586.09 88888.00 2024-02-15 17:28:00.406 046 15841.49 488.61 52586.03 88888.00 2024-02-15 17:28:00.906 046 15841.49 488.59 52586.06 88888.00 2024-02-15 17:28:01.406 046 15841.47 488.56 52586.11 88888.00 2024-02-15 17:28:01.906 046 15841.48 488.56 52586.13 88888.00 2024-02-15 17:28:02.406 046 15841.48 488.56 52586.09 88888.00 2024-02-15 17:28:02.906 046 15841.48 488.53 52586.13 88888.00 2024-02-15 17:28:03.406 046 15841.47 488.56 52586.11 88888.00 2024-02-15 17:28:03.906 046 15841.48 488.57 52586.11 88888.00 2024-02-15 17:28:04.406 046 15841.57 488.50 52586.11 88888.00 2024-02-15 17:28:04.906 046 15841.51 488.51 52586.05 88888.00 2024-02-15 17:28:05.406 046 15841.52 488.52 52586.03 88888.00 2024-02-15 17:28:05.906 046 15841.56 488.47 52586.04 88888.00 2024-02-15 17:28:06.406 046 15841.58 488.47 52586.07 88888.00 2024-02-15 17:28:06.906 046 15841.60 488.49 52586.16 88888.00 2024-02-15 17:28:07.406 046 15841.59 488.49 52586.21 88888.00 2024-02-15 17:28:07.906 046 15841.62 488.51 52586.18 88888.00 2024-02-15 17:28:08.406 046 15841.60 488.53 52586.14 88888.00 2024-02-15 17:28:08.906 046 15841.59 488.57 52586.18 88888.00 2024-02-15 17:28:09.406 046 15841.67 488.58 52586.19 88888.00 2024-02-15 17:28:09.906 046 15841.61 488.58 52586.19 88888.00 2024-02-15 17:28:10.406 046 15841.59 488.59 52586.16 88888.00 2024-02-15 17:28:10.906 046 15841.59 488.58 52586.16 88888.00 2024-02-15 17:28:11.406 046 15841.58 488.57 52586.18 88888.00 2024-02-15 17:28:11.906 046 15841.59 488.57 52586.18 88888.00 2024-02-15 17:28:12.406 046 15841.59 488.56 52586.17 88888.00 2024-02-15 17:28:12.906 046 15841.58 488.53 52586.17 88888.00 2024-02-15 17:28:13.406 046 15841.55 488.56 52586.17 88888.00 2024-02-15 17:28:13.906 046 15841.57 488.56 52586.20 88888.00 2024-02-15 17:28:14.406 046 15841.59 488.52 52586.20 88888.00 2024-02-15 17:28:14.906 046 15841.62 488.53 52586.26 88888.00 2024-02-15 17:28:15.406 046 15841.65 488.54 52586.28 88888.00 2024-02-15 17:28:15.906 046 15841.69 488.51 52586.33 88888.00 2024-02-15 17:28:16.406 046 15841.74 488.53 52586.37 88888.00 2024-02-15 17:28:16.906 046 15841.71 488.54 52586.31 88888.00 2024-02-15 17:28:17.406 046 15841.69 488.51 52586.31 88888.00 2024-02-15 17:28:17.906 046 15841.66 488.50 52586.30 88888.00 2024-02-15 17:28:18.406 046 15841.67 488.48 52586.35 88888.00 2024-02-15 17:28:18.906 046 15841.67 488.50 52586.37 88888.00 2024-02-15 17:28:19.406 046 15841.66 488.50 52586.31 88888.00 2024-02-15 17:28:19.906 046 15841.67 488.51 52586.31 88888.00 2024-02-15 17:28:20.406 046 15841.69 488.54 52586.31 88888.00 2024-02-15 17:28:20.906 046 15841.74 488.59 52586.34 88888.00 2024-02-15 17:28:21.406 046 15841.73 488.66 52586.38 88888.00 2024-02-15 17:28:21.906 046 15841.69 488.66 52586.36 88888.00 2024-02-15 17:28:22.406 046 15841.68 488.66 52586.36 88888.00 2024-02-15 17:28:22.906 046 15841.68 488.64 52586.36 88888.00 2024-02-15 17:28:23.406 046 15841.67 488.66 52586.36 88888.00 2024-02-15 17:28:23.906 046 15841.65 488.66 52586.35 88888.00 2024-02-15 17:28:24.406 046 15841.70 488.62 52586.38 88888.00 2024-02-15 17:28:24.906 046 15841.73 488.62 52586.37 88888.00 2024-02-15 17:28:25.906 046 15841.65 488.68 52586.36 88888.00 2024-02-15 17:28:26.406 046 15841.60 488.73 52586.30 88888.00 2024-02-15 17:28:26.906 046 15841.58 488.73 52586.27 88888.00 2024-02-15 17:28:27.406 046 15841.57 488.73 52586.31 88888.00 2024-02-15 17:28:27.906 046 15841.59 488.70 52586.33 88888.00 2024-02-15 17:28:28.406 046 15841.60 488.68 52586.40 88888.00 2024-02-15 17:28:28.906 046 15841.60 488.70 52586.44 88888.00 2024-02-15 17:28:29.406 046 15841.59 488.78 52586.46 88888.00 2024-02-15 17:28:29.906 046 15841.67 488.78 52586.41 88888.00 2024-02-15 17:28:30.406 046 15841.67 488.79 52586.38 88888.00 2024-02-15 17:28:30.906 046 15841.68 488.84 52586.39 88888.00 2024-02-15 17:28:31.406 046 15841.64 488.84 52586.39 88888.00 2024-02-15 17:28:31.906 046 15841.61 488.86 52586.38 88888.00 2024-02-15 17:28:32.406 046 15841.65 488.83 52586.33 88888.00 2024-02-15 17:28:32.906 046 15841.69 488.78 52586.36 88888.00 2024-02-15 17:28:33.406 046 15841.68 488.79 52586.34 88888.00 2024-02-15 17:28:33.906 046 15841.64 488.79 52586.39 88888.00 2024-02-15 17:28:34.406 046 15841.64 488.82 52586.39 88888.00 2024-02-15 17:28:34.906 046 15841.64 488.78 52586.40 88888.00 2024-02-15 17:28:35.906 046 15841.59 488.83 52586.49 88888.00 2024-02-15 17:28:36.406 046 15841.64 488.85 52586.46 88888.00 2024-02-15 17:28:36.906 046 15841.66 488.87 52586.49 88888.00 2024-02-15 17:28:37.406 046 15841.70 488.90 52586.48 88888.00 2024-02-15 17:28:37.906 046 15841.65 488.90 52586.44 88888.00 2024-02-15 17:28:38.406 046 15841.65 488.93 52586.42 88888.00 2024-02-15 17:28:38.906 046 15841.58 488.93 52586.45 88888.00 2024-02-15 17:28:39.406 046 15841.55 488.94 52586.45 88888.00 2024-02-15 17:28:39.906 046 15841.56 488.93 52586.46 88888.00 2024-02-15 17:28:40.406 046 15841.57 488.91 52586.42 88888.00 2024-02-15 17:28:40.906 046 15841.59 488.87 52586.44 88888.00 2024-02-15 17:28:41.406 046 15841.55 488.87 52586.48 88888.00 2024-02-15 17:28:41.906 046 15841.53 488.90 52586.44 88888.00 2024-02-15 17:28:42.406 046 15841.56 488.95 52586.50 88888.00 2024-02-15 17:28:42.906 046 15841.53 488.93 52586.52 88888.00 2024-02-15 17:28:43.406 046 15841.57 488.93 52586.49 88888.00 2024-02-15 17:28:43.906 046 15841.57 488.93 52586.49 88888.00 2024-02-15 17:28:44.406 046 15841.57 488.92 52586.52 88888.00 2024-02-15 17:28:44.906 046 15841.52 488.93 52586.46 88888.00 2024-02-15 17:28:45.406 046 15841.53 488.87 52586.44 88888.00 2024-02-15 17:28:45.906 046 15841.56 488.84 52586.45 88888.00 2024-02-15 17:28:46.406 046 15841.58 488.84 52586.47 88888.00 2024-02-15 17:28:46.906 046 15841.58 488.83 52586.39 88888.00 2024-02-15 17:28:47.406 046 15841.58 488.84 52586.38 88888.00 2024-02-15 17:28:47.906 046 15841.53 488.86 52586.40 88888.00 2024-02-15 17:28:48.406 046 15841.52 488.84 52586.39 88888.00 2024-02-15 17:28:48.906 046 15841.48 488.86 52586.42 88888.00 2024-02-15 17:28:49.406 046 15841.49 488.85 52586.46 88888.00 2024-02-15 17:28:49.906 046 15841.50 488.80 52586.53 88888.00 2024-02-15 17:28:50.406 046 15841.48 488.78 52586.55 88888.00 2024-02-15 17:28:50.906 046 15841.49 488.76 52586.51 88888.00 2024-02-15 17:28:51.406 046 15841.49 488.76 52586.52 88888.00 2024-02-15 17:28:51.906 046 15841.51 488.78 52586.54 88888.00 2024-02-15 17:28:52.406 046 15841.49 488.75 52586.53 88888.00 2024-02-15 17:28:52.906 046 15841.49 488.78 52586.49 88888.00 2024-02-15 17:28:53.406 046 15841.49 488.78 52586.49 88888.00 2024-02-15 17:28:53.906 046 15841.48 488.74 52586.54 88888.00 2024-02-15 17:28:54.406 046 15841.41 488.73 52586.57 88888.00 2024-02-15 17:28:54.906 046 15841.40 488.64 52586.49 88888.00 2024-02-15 17:28:55.406 046 15841.41 488.60 52586.48 88888.00 2024-02-15 17:28:55.906 046 15841.40 488.62 52586.49 88888.00 2024-02-15 17:28:56.406 046 15841.41 488.58 52586.49 88888.00 2024-02-15 17:28:56.906 046 15841.45 488.58 52586.55 88888.00 2024-02-15 17:28:57.406 046 15841.42 488.57 52586.53 88888.00 2024-02-15 17:28:57.906 046 15841.47 488.56 52586.50 88888.00 2024-02-15 17:28:58.406 046 15841.39 488.58 52586.51 88888.00 2024-02-15 17:28:58.906 046 15841.33 488.61 52586.51 88888.00 2024-02-15 17:28:59.406 046 15841.36 488.57 52586.51 88888.00 2024-02-15 17:28:59.906 046 15841.36 488.53 52586.54 88888.00 2024-02-15 17:29:00.406 046 15841.34 488.51 52586.56 88888.00 2024-02-15 17:29:00.906 046 15841.37 488.56 52586.52 88888.00 2024-02-15 17:29:01.406 046 15841.40 488.57 52586.51 88888.00 2024-02-15 17:29:01.906 046 15841.39 488.52 52586.48 88888.00 2024-02-15 17:29:02.406 046 15841.37 488.52 52586.49 88888.00 2024-02-15 17:29:02.906 046 15841.39 488.54 52586.49 88888.00 2024-02-15 17:29:03.406 046 15841.40 488.56 52586.50 88888.00 2024-02-15 17:29:03.906 046 15841.42 488.52 52586.53 88888.00 2024-02-15 17:29:04.406 046 15841.40 488.52 52586.59 88888.00 2024-02-15 17:29:04.906 046 15841.42 488.53 52586.56 88888.00 2024-02-15 17:29:05.406 046 15841.42 488.51 52586.57 88888.00 2024-02-15 17:29:05.906 046 15841.41 488.53 52586.59 88888.00 2024-02-15 17:29:06.406 046 15841.37 488.53 52586.55 88888.00 2024-02-15 17:29:06.906 046 15841.36 488.50 52586.50 88888.00 2024-02-15 17:29:07.406 046 15841.33 488.52 52586.54 88888.00 2024-02-15 17:29:07.906 046 15841.31 488.54 52586.59 88888.00 2024-02-15 17:29:08.406 046 15841.32 488.58 52586.60 88888.00 2024-02-15 17:29:08.906 046 15841.30 488.56 52586.58 88888.00 2024-02-15 17:29:09.406 046 15841.33 488.53 52586.55 88888.00 2024-02-15 17:29:09.906 046 15841.30 488.48 52586.54 88888.00 2024-02-15 17:29:10.406 046 15841.28 488.50 52586.57 88888.00 2024-02-15 17:29:10.906 046 15841.23 488.48 52586.64 88888.00 2024-02-15 17:29:11.406 046 15841.28 488.49 52586.65 88888.00 2024-02-15 17:29:11.906 046 15841.24 488.49 52586.66 88888.00 2024-02-15 17:29:12.406 046 15841.23 488.48 52586.62 88888.00 2024-02-15 17:29:12.906 046 15841.27 488.43 52586.61 88888.00 2024-02-15 17:29:13.406 046 15841.25 488.42 52586.64 88888.00 2024-02-15 17:29:13.906 046 15841.28 488.41 52586.68 88888.00 2024-02-15 17:29:14.406 046 15841.27 488.41 52586.67 88888.00 2024-02-15 17:29:14.906 046 15841.23 488.42 52586.64 88888.00 2024-02-15 17:29:15.406 046 15841.21 488.43 52586.60 88888.00 2024-02-15 17:29:15.906 046 15841.20 488.42 52586.64 88888.00 2024-02-15 17:29:16.406 046 15841.20 488.42 52586.56 88888.00 2024-02-15 17:29:16.906 046 15841.20 488.42 52586.55 88888.00 2024-02-15 17:29:17.406 046 15841.16 488.39 52586.57 88888.00 2024-02-15 17:29:17.906 046 15841.15 488.37 52586.59 88888.00 2024-02-15 17:29:18.406 046 15841.15 488.41 52586.64 88888.00 2024-02-15 17:29:18.906 046 15841.16 488.43 52586.66 88888.00 2024-02-15 17:29:19.406 046 15841.19 488.42 52586.70 88888.00 2024-02-15 17:29:19.906 046 15841.15 488.43 52586.69 88888.00 2024-02-15 17:29:20.406 046 15841.13 488.43 52586.65 88888.00 2024-02-15 17:29:20.906 046 15841.13 488.39 52586.64 88888.00 2024-02-15 17:29:21.406 046 15841.10 488.40 52586.64 88888.00 2024-02-15 17:29:21.906 046 15841.13 488.40 52586.62 88888.00 2024-02-15 17:29:22.406 046 15841.13 488.34 52586.66 88888.00 2024-02-15 17:29:22.906 046 15841.10 488.35 52586.65 88888.00 2024-02-15 17:29:23.406 046 15841.14 488.35 52586.61 88888.00 2024-02-15 17:29:23.906 046 15841.07 488.32 52586.61 88888.00 2024-02-15 17:29:24.406 046 15841.03 488.30 52586.68 88888.00 2024-02-15 17:29:24.906 046 15840.97 488.28 52586.69 88888.00 2024-02-15 17:29:25.406 046 15840.98 488.30 52586.71 88888.00 2024-02-15 17:29:25.906 046 15841.00 488.30 52586.72 88888.00 2024-02-15 17:29:26.406 046 15840.97 488.22 52586.68 88888.00 2024-02-15 17:29:27.406 046 15840.87 488.16 52586.66 88888.00 2024-02-15 17:29:27.906 046 15840.92 488.16 52586.64 88888.00 2024-02-15 17:29:28.406 046 15840.94 488.16 52586.64 88888.00 2024-02-15 17:29:28.906 046 15840.92 488.19 52586.65 88888.00 2024-02-15 17:29:29.406 046 15840.85 488.18 52586.70 88888.00 2024-02-15 17:29:29.906 046 15840.86 488.16 52586.72 88888.00 2024-02-15 17:29:30.406 046 15840.86 488.17 52586.69 88888.00 2024-02-15 17:29:30.906 046 15840.85 488.17 52586.67 88888.00 2024-02-15 17:29:31.406 046 15840.84 488.18 52586.67 88888.00 2024-02-15 17:29:31.906 046 15840.85 488.18 52586.69 88888.00 2024-02-15 17:29:32.406 046 15840.83 488.16 52586.74 88888.00 2024-02-15 17:29:32.906 046 15840.86 488.18 52586.80 88888.00 2024-02-15 17:29:33.406 046 15840.78 488.17 52586.86 88888.00 2024-02-15 17:29:33.906 046 15840.75 488.18 52586.85 88888.00 2024-02-15 17:29:34.406 046 15840.77 488.17 52586.81 88888.00 2024-02-15 17:29:34.906 046 15840.75 488.21 52586.85 88888.00 2024-02-15 17:29:35.406 046 15840.74 488.23 52586.86 88888.00 2024-02-15 17:29:35.906 046 15840.74 488.17 52586.81 88888.00 2024-02-15 17:29:36.406 046 15840.74 488.13 52586.79 88888.00 2024-02-15 17:29:37.406 046 15840.76 488.19 52586.84 88888.00 2024-02-15 17:29:37.906 046 15840.75 488.18 52586.85 88888.00 2024-02-15 17:29:38.406 046 15840.71 488.17 52586.86 88888.00 2024-02-15 17:29:38.906 046 15840.69 488.17 52586.85 88888.00 2024-02-15 17:29:39.406 046 15840.67 488.22 52586.87 88888.00 2024-02-15 17:29:39.906 046 15840.68 488.24 52586.93 88888.00 2024-02-15 17:29:40.406 046 15840.69 488.21 52586.93 88888.00 2024-02-15 17:29:40.906 046 15840.68 488.19 52586.94 88888.00 2024-02-15 17:29:41.406 046 15840.67 488.18 52586.92 88888.00 2024-02-15 17:29:41.906 046 15840.67 488.19 52586.94 88888.00 2024-02-15 17:29:42.406 046 15840.67 488.22 52586.89 88888.00 2024-02-15 17:29:42.906 046 15840.67 488.15 52586.82 88888.00 2024-02-15 17:29:43.406 046 15840.66 488.10 52586.85 88888.00 2024-02-15 17:29:43.906 046 15840.59 488.15 52586.84 88888.00 2024-02-15 17:29:44.406 046 15840.62 488.17 52586.87 88888.00 2024-02-15 17:29:44.906 046 15840.64 488.11 52586.86 88888.00 2024-02-15 17:29:45.406 046 15840.61 488.08 52586.81 88888.00 2024-02-15 17:29:45.906 046 15840.61 488.09 52586.82 88888.00 2024-02-15 17:29:46.406 046 15840.59 488.07 52586.80 88888.00 2024-02-15 17:29:47.406 046 15840.58 488.05 52586.85 88888.00 2024-02-15 17:29:47.906 046 15840.55 488.07 52586.87 88888.00 2024-02-15 17:29:48.406 046 15840.52 488.09 52586.88 88888.00 2024-02-15 17:29:48.906 046 15840.56 488.05 52586.87 88888.00 2024-02-15 17:29:49.406 046 15840.57 488.00 52586.89 88888.00 2024-02-15 17:29:49.906 046 15840.55 488.06 52586.87 88888.00 2024-02-15 17:29:50.406 046 15840.55 488.07 52586.85 88888.00 2024-02-15 17:29:50.906 046 15840.56 488.04 52586.80 88888.00 2024-02-15 17:29:51.406 046 15840.58 488.02 52586.82 88888.00 2024-02-15 17:29:51.906 046 15840.53 488.01 52586.81 88888.00 2024-02-15 17:29:52.406 046 15840.51 487.99 52586.79 88888.00 2024-02-15 17:29:52.906 046 15840.52 487.99 52586.79 88888.00 2024-02-15 17:29:53.406 046 15840.46 488.01 52586.80 88888.00 2024-02-15 17:29:53.906 046 15840.43 487.98 52586.78 88888.00 2024-02-15 17:29:54.406 046 15840.50 487.97 52586.80 88888.00 2024-02-15 17:29:54.906 046 15840.53 487.97 52586.86 88888.00 2024-02-15 17:29:55.406 046 15840.49 487.96 52586.82 88888.00 2024-02-15 17:29:55.906 046 15840.47 487.91 52586.76 88888.00 2024-02-15 17:29:56.406 046 15840.48 487.88 52586.77 88888.00 2024-02-15 17:29:57.406 046 15840.39 487.87 52586.77 88888.00 2024-02-15 17:29:57.906 046 15840.41 487.89 52586.77 88888.00 2024-02-15 17:29:58.406 046 15840.43 487.89 52586.76 88888.00 2024-02-15 17:29:58.906 046 15840.43 487.83 52586.77 88888.00 2024-02-15 17:29:59.406 046 15840.38 487.84 52586.76 88888.00 2024-02-15 17:29:59.906 046 15840.38 487.88 52586.73 88888.00 2024-02-15 17:30:00.406 046 15840.34 487.88 52586.74 88888.00 2024-02-15 17:30:00.906 046 15840.29 487.83 52586.73 88888.00 2024-02-15 17:30:01.406 046 15840.32 487.84 52586.79 88888.00 2024-02-15 17:30:01.906 046 15840.34 487.84 52586.78 88888.00 2024-02-15 17:30:02.406 046 15840.34 487.82 52586.79 88888.00 2024-02-15 17:30:02.906 046 15840.31 487.83 52586.74 88888.00 2024-02-15 17:30:03.406 046 15840.31 487.82 52586.74 88888.00 2024-02-15 17:30:03.906 046 15840.31 487.75 52586.77 88888.00 2024-02-15 17:30:04.406 046 15840.30 487.73 52586.75 88888.00 2024-02-15 17:30:04.906 046 15840.24 487.74 52586.70 88888.00 2024-02-15 17:30:05.406 046 15840.25 487.75 52586.75 88888.00 2024-02-15 17:30:05.906 046 15840.28 487.74 52586.79 88888.00 2024-02-15 17:30:06.406 046 15840.31 487.73 52586.72 88888.00 2024-02-15 17:30:07.406 046 15840.22 487.75 52586.72 88888.00 2024-02-15 17:30:07.906 046 15840.19 487.76 52586.74 88888.00 2024-02-15 17:30:08.406 046 15840.14 487.73 52586.80 88888.00 2024-02-15 17:30:08.906 046 15840.19 487.72 52586.78 88888.00 2024-02-15 17:30:09.406 046 15840.19 487.74 52586.74 88888.00 2024-02-15 17:30:09.906 046 15840.22 487.78 52586.71 88888.00 2024-02-15 17:30:10.406 046 15840.17 487.79 52586.73 88888.00 2024-02-15 17:30:10.906 046 15840.17 487.75 52586.73 88888.00 2024-02-15 17:30:11.406 046 15840.17 487.72 52586.73 88888.00 2024-02-15 17:30:11.906 046 15840.17 487.70 52586.74 88888.00 2024-02-15 17:30:12.406 046 15840.17 487.70 52586.77 88888.00 2024-02-15 17:30:12.906 046 15840.16 487.66 52586.82 88888.00 2024-02-15 17:30:13.406 046 15840.17 487.63 52586.78 88888.00 2024-02-15 17:30:13.906 046 15840.19 487.62 52586.70 88888.00 2024-02-15 17:30:14.406 046 15840.17 487.64 52586.68 88888.00 2024-02-15 17:30:14.906 046 15840.16 487.66 52586.65 88888.00 2024-02-15 17:30:15.406 046 15840.13 487.69 52586.68 88888.00 2024-02-15 17:30:15.906 046 15840.12 487.71 52586.77 88888.00 2024-02-15 17:30:16.406 046 15840.15 487.71 52586.75 88888.00 2024-02-15 17:30:16.906 046 15840.13 487.67 52586.77 88888.00 2024-02-15 17:30:17.407 046 15840.08 487.63 52586.76 88888.00 2024-02-15 17:30:17.907 046 15840.08 487.63 52586.78 88888.00 2024-02-15 17:30:18.407 046 15840.06 487.67 52586.74 88888.00 2024-02-15 17:30:18.907 046 15840.10 487.69 52586.68 88888.00 2024-02-15 17:30:19.407 046 15840.10 487.66 52586.71 88888.00 2024-02-15 17:30:19.907 046 15840.08 487.62 52586.73 88888.00 2024-02-15 17:30:20.407 046 15840.07 487.58 52586.69 88888.00 2024-02-15 17:30:20.907 046 15840.10 487.59 52586.61 88888.00 2024-02-15 17:30:21.407 046 15840.11 487.62 52586.65 88888.00 2024-02-15 17:30:21.907 046 15840.08 487.61 52586.64 88888.00 2024-02-15 17:30:22.407 046 15840.03 487.62 52586.65 88888.00 2024-02-15 17:30:22.907 046 15840.05 487.61 52586.68 88888.00 2024-02-15 17:30:23.407 046 15840.07 487.57 52586.75 88888.00 2024-02-15 17:30:23.907 046 15840.07 487.58 52586.76 88888.00 2024-02-15 17:30:24.407 046 15840.07 487.59 52586.75 88888.00 2024-02-15 17:30:24.907 046 15840.03 487.57 52586.73 88888.00 2024-02-15 17:30:25.407 046 15840.03 487.55 52586.65 88888.00 2024-02-15 17:30:25.907 046 15840.04 487.52 52586.62 88888.00 2024-02-15 17:30:26.407 046 15840.06 487.55 52586.62 88888.00 2024-02-15 17:30:26.907 046 15840.15 487.55 52586.70 88888.00 2024-02-15 17:30:27.407 046 15840.13 487.50 52586.74 88888.00 2024-02-15 17:30:27.907 046 15840.07 487.48 52586.71 88888.00 2024-02-15 17:30:28.407 046 15840.04 487.48 52586.70 88888.00 2024-02-15 17:30:28.907 046 15840.06 487.52 52586.66 88888.00 2024-02-15 17:30:29.407 046 15840.03 487.52 52586.61 88888.00 2024-02-15 17:30:29.907 046 15840.03 487.52 52586.65 88888.00 2024-02-15 17:30:30.407 046 15840.05 487.49 52586.71 88888.00 2024-02-15 17:30:30.907 046 15840.07 487.50 52586.75 88888.00 2024-02-15 17:30:31.407 046 15840.06 487.53 52586.72 88888.00 2024-02-15 17:30:31.907 046 15840.07 487.53 52586.67 88888.00 2024-02-15 17:30:32.407 046 15840.08 487.55 52586.71 88888.00 2024-02-15 17:30:32.907 046 15840.05 487.55 52586.73 88888.00 2024-02-15 17:30:33.407 046 15839.97 487.54 52586.72 88888.00 2024-02-15 17:30:33.907 046 15839.99 487.52 52586.72 88888.00 2024-02-15 17:30:34.407 046 15840.04 487.48 52586.69 88888.00 2024-02-15 17:30:34.907 046 15840.01 487.52 52586.64 88888.00 2024-02-15 17:30:35.407 046 15839.98 487.53 52586.64 88888.00 2024-02-15 17:30:35.907 046 15840.01 487.48 52586.59 88888.00 2024-02-15 17:30:36.407 046 15840.01 487.47 52586.61 88888.00 2024-02-15 17:30:36.907 046 15839.99 487.47 52586.61 88888.00 2024-02-15 17:30:37.407 046 15839.93 487.47 52586.62 88888.00 2024-02-15 17:30:37.907 046 15839.95 487.46 52586.60 88888.00 2024-02-15 17:30:38.407 046 15839.97 487.48 52586.62 88888.00 2024-02-15 17:30:38.907 046 15839.98 487.45 52586.65 88888.00 2024-02-15 17:30:39.407 046 15839.95 487.44 52586.64 88888.00 2024-02-15 17:30:39.907 046 15839.94 487.40 52586.65 88888.00 2024-02-15 17:30:40.407 046 15839.94 487.39 52586.72 88888.00 2024-02-15 17:30:40.907 046 15839.96 487.37 52586.77 88888.00 2024-02-15 17:30:41.407 046 15839.95 487.35 52586.77 88888.00 2024-02-15 17:30:41.907 046 15839.89 487.38 52586.74 88888.00 2024-02-15 17:30:42.407 046 15839.90 487.41 52586.67 88888.00 2024-02-15 17:30:42.907 046 15839.95 487.38 52586.67 88888.00 2024-02-15 17:30:43.407 046 15839.89 487.32 52586.71 88888.00 2024-02-15 17:30:43.907 046 15839.87 487.30 52586.74 88888.00 2024-02-15 17:30:44.407 046 15839.87 487.35 52586.77 88888.00 2024-02-15 17:30:44.907 046 15839.84 487.31 52586.80 88888.00 2024-02-15 17:30:45.407 046 15839.84 487.26 52586.74 88888.00 2024-02-15 17:30:45.907 046 15839.85 487.23 52586.77 88888.00 2024-02-15 17:30:46.407 046 15839.85 487.24 52586.77 88888.00 2024-02-15 17:30:46.907 046 15839.80 487.27 52586.76 88888.00 2024-02-15 17:30:47.407 046 15839.78 487.26 52586.76 88888.00 2024-02-15 17:30:47.907 046 15839.75 487.26 52586.72 88888.00 2024-02-15 17:30:48.407 046 15839.72 487.22 52586.70 88888.00 2024-02-15 17:30:48.907 046 15839.76 487.22 52586.75 88888.00 2024-02-15 17:30:49.407 046 15839.67 487.24 52586.72 88888.00 2024-02-15 17:30:49.907 046 15839.70 487.29 52586.67 88888.00 2024-02-15 17:30:50.407 046 15839.74 487.27 52586.69 88888.00 2024-02-15 17:30:50.907 046 15839.70 487.22 52586.69 88888.00 2024-02-15 17:30:51.407 046 15839.69 487.23 52586.71 88888.00 2024-02-15 17:30:51.907 046 15839.70 487.28 52586.79 88888.00 2024-02-15 17:30:52.407 046 15839.69 487.30 52586.81 88888.00 2024-02-15 17:30:52.907 046 15839.69 487.28 52586.80 88888.00 2024-02-15 17:30:53.407 046 15839.63 487.24 52586.79 88888.00 2024-02-15 17:30:53.907 046 15839.63 487.27 52586.79 88888.00 2024-02-15 17:30:54.407 046 15839.63 487.33 52586.79 88888.00 2024-02-15 17:30:54.907 046 15839.62 487.33 52586.82 88888.00 2024-02-15 17:30:55.407 046 15839.62 487.30 52586.86 88888.00 2024-02-15 17:30:55.907 046 15839.66 487.30 52586.82 88888.00 2024-02-15 17:30:56.407 046 15839.67 487.35 52586.81 88888.00 2024-02-15 17:30:56.907 046 15839.63 487.33 52586.80 88888.00 2024-02-15 17:30:57.407 046 15839.65 487.32 52586.78 88888.00 2024-02-15 17:30:57.907 046 15839.60 487.35 52586.76 88888.00 2024-02-15 17:30:58.907 046 15839.66 487.37 52586.80 88888.00 2024-02-15 17:30:59.407 046 15839.62 487.37 52586.75 88888.00 2024-02-15 17:30:59.907 046 15839.65 487.36 52586.75 88888.00 2024-02-15 17:31:00.407 046 15839.65 487.37 52586.80 88888.00 2024-02-15 17:31:00.907 046 15839.66 487.38 52586.80 88888.00 2024-02-15 17:31:01.407 046 15839.65 487.38 52586.78 88888.00 2024-02-15 17:31:01.907 046 15839.63 487.36 52586.78 88888.00 2024-02-15 17:31:02.407 046 15839.60 487.37 52586.76 88888.00 2024-02-15 17:31:02.907 046 15839.58 487.37 52586.80 88888.00 2024-02-15 17:31:03.407 046 15839.57 487.39 52586.76 88888.00 2024-02-15 17:31:03.907 046 15839.59 487.40 52586.72 88888.00 2024-02-15 17:31:04.407 046 15839.60 487.38 52586.68 88888.00 2024-02-15 17:31:04.907 046 15839.60 487.37 52586.69 88888.00 2024-02-15 17:31:05.407 046 15839.59 487.35 52586.75 88888.00 2024-02-15 17:31:05.907 046 15839.56 487.38 52586.77 88888.00 2024-02-15 17:31:06.407 046 15839.58 487.43 52586.71 88888.00 2024-02-15 17:31:06.907 046 15839.59 487.44 52586.65 88888.00 2024-02-15 17:31:07.407 046 15839.56 487.46 52586.70 88888.00 2024-02-15 17:31:07.907 046 15839.54 487.44 52586.72 88888.00 2024-02-15 17:31:08.907 046 15839.61 487.41 52586.68 88888.00 2024-02-15 17:31:09.407 046 15839.62 487.43 52586.70 88888.00 2024-02-15 17:31:09.907 046 15839.65 487.43 52586.68 88888.00 2024-02-15 17:31:10.407 046 15839.62 487.41 52586.67 88888.00 2024-02-15 17:31:10.907 046 15839.60 487.37 52586.62 88888.00 2024-02-15 17:31:11.407 046 15839.57 487.40 52586.61 88888.00 2024-02-15 17:31:11.907 046 15839.56 487.43 52586.59 88888.00 2024-02-15 17:31:12.407 046 15839.59 487.41 52586.55 88888.00 2024-02-15 17:31:12.907 046 15839.59 487.41 52586.60 88888.00 2024-02-15 17:31:13.407 046 15839.61 487.41 52586.66 88888.00 2024-02-15 17:31:13.907 046 15839.61 487.39 52586.64 88888.00 2024-02-15 17:31:14.407 046 15839.62 487.36 52586.62 88888.00 2024-02-15 17:31:14.907 046 15839.61 487.36 52586.60 88888.00 2024-02-15 17:31:15.407 046 15839.58 487.40 52586.55 88888.00 2024-02-15 17:31:15.907 046 15839.61 487.45 52586.53 88888.00 2024-02-15 17:31:16.907 046 15839.54 487.37 52586.65 88888.00 2024-02-15 17:31:17.407 046 15839.56 487.38 52586.60 88888.00 2024-02-15 17:31:17.907 046 15839.54 487.37 52586.56 88888.00 2024-02-15 17:31:18.407 046 15839.61 487.36 52586.50 88888.00 2024-02-15 17:31:18.907 046 15839.60 487.37 52586.56 88888.00 2024-02-15 17:31:19.407 046 15839.59 487.36 52586.55 88888.00 2024-02-15 17:31:19.907 046 15839.62 487.30 52586.59 88888.00 2024-02-15 17:31:20.407 046 15839.63 487.29 52586.66 88888.00 2024-02-15 17:31:20.907 046 15839.62 487.27 52586.65 88888.00 2024-02-15 17:31:21.407 046 15839.62 487.28 52586.66 88888.00 2024-02-15 17:31:21.907 046 15839.62 487.28 52586.65 88888.00 2024-02-15 17:31:22.407 046 15839.63 487.26 52586.61 88888.00 2024-02-15 17:31:22.907 046 15839.54 487.28 52586.64 88888.00 2024-02-15 17:31:23.407 046 15839.52 487.26 52586.65 88888.00 2024-02-15 17:31:23.907 046 15839.52 487.30 52586.64 88888.00 2024-02-15 17:31:24.407 046 15839.54 487.35 52586.64 88888.00 2024-02-15 17:31:24.907 046 15839.57 487.38 52586.64 88888.00 2024-02-15 17:31:25.407 046 15839.61 487.33 52586.58 88888.00 2024-02-15 17:31:25.907 046 15839.61 487.31 52586.57 88888.00 2024-02-15 17:31:26.407 046 15839.57 487.32 52586.57 88888.00 2024-02-15 17:31:26.907 046 15839.61 487.33 52586.57 88888.00 2024-02-15 17:31:27.407 046 15839.66 487.31 52586.65 88888.00 2024-02-15 17:31:27.907 046 15839.63 487.29 52586.67 88888.00 2024-02-15 17:31:28.407 046 15839.60 487.28 52586.65 88888.00 2024-02-15 17:31:28.907 046 15839.62 487.24 52586.67 88888.00 2024-02-15 17:31:29.407 046 15839.65 487.26 52586.66 88888.00 2024-02-15 17:31:29.907 046 15839.63 487.29 52586.66 88888.00 2024-02-15 17:31:30.407 046 15839.62 487.28 52586.68 88888.00 2024-02-15 17:31:30.907 046 15839.62 487.27 52586.61 88888.00 2024-02-15 17:31:31.407 046 15839.63 487.29 52586.58 88888.00 2024-02-15 17:31:31.907 046 15839.65 487.32 52586.57 88888.00 2024-02-15 17:31:32.407 046 15839.66 487.28 52586.57 88888.00 2024-02-15 17:31:32.907 046 15839.65 487.28 52586.62 88888.00 2024-02-15 17:31:33.407 046 15839.66 487.27 52586.61 88888.00 2024-02-15 17:31:33.907 046 15839.66 487.20 52586.57 88888.00 2024-02-15 17:31:34.407 046 15839.65 487.20 52586.58 88888.00 2024-02-15 17:31:34.907 046 15839.72 487.20 52586.60 88888.00 2024-02-15 17:31:35.407 046 15839.74 487.18 52586.55 88888.00 2024-02-15 17:31:35.907 046 15839.75 487.19 52586.52 88888.00 2024-02-15 17:31:36.407 046 15839.70 487.18 52586.48 88888.00 2024-02-15 17:31:36.907 046 15839.63 487.19 52586.49 88888.00 2024-02-15 17:31:37.407 046 15839.62 487.16 52586.40 88888.00 2024-02-15 17:31:37.907 046 15839.65 487.19 52586.38 88888.00 2024-02-15 17:31:38.407 046 15839.68 487.21 52586.38 88888.00 2024-02-15 17:31:38.907 046 15839.68 487.22 52586.31 88888.00 2024-02-15 17:31:39.407 046 15839.69 487.21 52586.26 88888.00 2024-02-15 17:31:39.907 046 15839.70 487.23 52586.15 88888.00 2024-02-15 17:31:40.407 046 15839.66 487.28 52586.12 88888.00 2024-02-15 17:31:40.907 046 15839.71 487.28 52586.04 88888.00 2024-02-15 17:31:41.407 046 15839.70 487.32 52585.98 88888.00 2024-02-15 17:31:41.907 046 15839.67 487.36 52585.94 88888.00 2024-02-15 17:31:42.407 046 15839.62 487.45 52585.84 88888.00 2024-02-15 17:31:42.907 046 15839.59 487.61 52585.68 88888.00 2024-02-15 17:31:43.407 046 15839.52 487.76 52585.56 88888.00 2024-02-15 17:31:43.907 046 15839.45 487.96 52585.38 88888.00 2024-02-15 17:31:44.407 046 15839.35 488.17 52585.15 88888.00 2024-02-15 17:31:44.907 046 15839.16 488.37 52584.98 88888.00 2024-02-15 17:31:45.407 046 15838.98 488.49 52584.85 88888.00 2024-02-15 17:31:45.907 046 15838.83 488.50 52584.73 88888.00 2024-02-15 17:31:46.407 046 15838.77 488.49 52584.72 88888.00 2024-02-15 17:31:46.907 046 15838.76 488.48 52584.69 88888.00 2024-02-15 17:31:47.407 046 15838.71 488.47 52584.67 88888.00 2024-02-15 17:31:47.907 046 15838.75 488.52 52584.58 88888.00 2024-02-15 17:31:48.407 046 15838.69 488.40 52584.53 88888.00 2024-02-15 17:31:48.907 046 15838.68 488.27 52584.59 88888.00 2024-02-15 17:31:49.407 046 15838.63 488.28 52584.65 88888.00 2024-02-15 17:31:49.907 046 15838.65 488.28 52584.63 88888.00 2024-02-15 17:31:50.407 046 15838.65 488.28 52584.62 88888.00 2024-02-15 17:31:50.907 046 15838.62 488.30 52584.65 88888.00 2024-02-15 17:31:51.407 046 15838.65 488.28 52584.67 88888.00 2024-02-15 17:31:51.907 046 15838.59 488.27 52584.68 88888.00 2024-02-15 17:31:52.407 046 15838.54 488.30 52584.70 88888.00 2024-02-15 17:31:52.907 046 15838.49 488.33 52584.66 88888.00 2024-02-15 17:31:53.407 046 15838.50 488.34 52584.66 88888.00 2024-02-15 17:31:53.907 046 15838.53 488.33 52584.63 88888.00 2024-02-15 17:31:54.407 046 15838.53 488.35 52584.59 88888.00 2024-02-15 17:31:54.907 046 15838.53 488.28 52584.63 88888.00 2024-02-15 17:31:55.407 046 15838.57 488.26 52584.65 88888.00 2024-02-15 17:31:55.907 046 15838.62 488.23 52584.64 88888.00 2024-02-15 17:31:56.407 046 15838.63 488.23 52584.63 88888.00 2024-02-15 17:31:56.907 046 15838.65 488.25 52584.65 88888.00 2024-02-15 17:31:57.407 046 15838.65 488.24 52584.70 88888.00 2024-02-15 17:31:57.907 046 15838.59 488.25 52584.69 88888.00 2024-02-15 17:31:58.407 046 15838.56 488.28 52584.67 88888.00 2024-02-15 17:31:58.907 046 15838.56 488.31 52584.65 88888.00 2024-02-15 17:31:59.407 046 15838.60 488.32 52584.67 88888.00 2024-02-15 17:31:59.907 046 15838.58 488.30 52584.63 88888.00 2024-02-15 17:32:00.407 046 15838.58 488.34 52584.66 88888.00 2024-02-15 17:32:00.907 046 15838.61 488.31 52584.65 88888.00 2024-02-15 17:32:01.407 046 15838.65 488.31 52584.57 88888.00 2024-02-15 17:32:01.907 046 15838.62 488.33 52584.54 88888.00 2024-02-15 17:32:02.407 046 15838.62 488.32 52584.54 88888.00 2024-02-15 17:32:02.907 046 15838.67 488.37 52584.58 88888.00 2024-02-15 17:32:03.407 046 15838.69 488.41 52584.59 88888.00 2024-02-15 17:32:03.907 046 15838.74 488.41 52584.56 88888.00 2024-02-15 17:32:04.407 046 15838.74 488.41 52584.62 88888.00 2024-02-15 17:32:04.907 046 15838.79 488.39 52584.58 88888.00 2024-02-15 17:32:05.407 046 15838.77 488.41 52584.50 88888.00 2024-02-15 17:32:05.907 046 15838.76 488.45 52584.47 88888.00 2024-02-15 17:32:06.407 046 15838.76 488.47 52584.43 88888.00 2024-02-15 17:32:06.907 046 15838.77 488.47 52584.46 88888.00 2024-02-15 17:32:07.407 046 15838.75 488.47 52584.47 88888.00 2024-02-15 17:32:07.907 046 15838.79 488.44 52584.52 88888.00 2024-02-15 17:32:08.407 046 15838.87 488.42 52584.51 88888.00 2024-02-15 17:32:08.907 046 15838.90 488.45 52584.46 88888.00 2024-02-15 17:32:09.407 046 15838.87 488.48 52584.40 88888.00 2024-02-15 17:32:10.407 046 15838.88 488.49 52584.44 88888.00 2024-02-15 17:32:10.907 046 15838.88 488.52 52584.46 88888.00 2024-02-15 17:32:11.407 046 15838.90 488.57 52584.48 88888.00 2024-02-15 17:32:11.907 046 15838.93 488.57 52584.53 88888.00 2024-02-15 17:32:12.407 046 15838.90 488.58 52584.49 88888.00 2024-02-15 17:32:12.907 046 15838.90 488.57 52584.49 88888.00 2024-02-15 17:32:13.407 046 15838.95 488.59 52584.45 88888.00 2024-02-15 17:32:13.907 046 15838.94 488.60 52584.46 88888.00 2024-02-15 17:32:14.407 046 15838.97 488.59 52584.50 88888.00 2024-02-15 17:32:14.907 046 15838.97 488.57 52584.47 88888.00 2024-02-15 17:32:15.407 046 15838.98 488.58 52584.44 88888.00 2024-02-15 17:32:15.907 046 15839.01 488.60 52584.38 88888.00 2024-02-15 17:32:16.407 046 15838.99 488.61 52584.38 88888.00 2024-02-15 17:32:16.907 046 15838.99 488.65 52584.39 88888.00 2024-02-15 17:32:17.407 046 15839.02 488.70 52584.46 88888.00 2024-02-15 17:32:17.907 046 15839.02 488.71 52584.48 88888.00 2024-02-15 17:32:18.407 046 15839.07 488.75 52584.49 88888.00 2024-02-15 17:32:18.907 046 15839.14 488.70 52584.46 88888.00 2024-02-15 17:32:19.407 046 15839.15 488.74 52584.43 88888.00 2024-02-15 17:32:19.907 046 15839.17 488.75 52584.42 88888.00 2024-02-15 17:32:20.407 046 15839.19 488.75 52584.37 88888.00 2024-02-15 17:32:20.907 046 15839.23 488.77 52584.38 88888.00 2024-02-15 17:32:21.407 046 15839.26 488.80 52584.36 88888.00 2024-02-15 17:32:21.907 046 15839.28 488.83 52584.36 88888.00 2024-02-15 17:32:22.407 046 15839.26 488.85 52584.38 88888.00 2024-02-15 17:32:22.907 046 15839.25 488.84 52584.39 88888.00 2024-02-15 17:32:23.407 046 15839.28 488.83 52584.39 88888.00 2024-02-15 17:32:23.907 046 15839.30 488.86 52584.42 88888.00 2024-02-15 17:32:24.407 046 15839.33 488.91 52584.42 88888.00 2024-02-15 17:32:24.907 046 15839.39 488.86 52584.42 88888.00 2024-02-15 17:32:25.407 046 15839.39 488.83 52584.43 88888.00 2024-02-15 17:32:25.907 046 15839.40 488.85 52584.43 88888.00 2024-02-15 17:32:26.407 046 15839.41 488.86 52584.36 88888.00 2024-02-15 17:32:26.907 046 15839.42 488.90 52584.35 88888.00 2024-02-15 17:32:27.407 046 15839.50 488.87 52584.35 88888.00 2024-02-15 17:32:27.907 046 15839.50 488.87 52584.37 88888.00 2024-02-15 17:32:28.407 046 15839.52 488.90 52584.38 88888.00 2024-02-15 17:32:28.907 046 15839.52 488.92 52584.34 88888.00 2024-02-15 17:32:29.407 046 15839.52 488.96 52584.31 88888.00 2024-02-15 17:32:29.907 046 15839.50 488.95 52584.28 88888.00 2024-02-15 17:32:30.407 046 15839.49 488.93 52584.34 88888.00 2024-02-15 17:32:30.907 046 15839.54 488.94 52584.36 88888.00 2024-02-15 17:32:31.407 046 15839.60 488.99 52584.30 88888.00 2024-02-15 17:32:31.907 046 15839.62 488.99 52584.35 88888.00 2024-02-15 17:32:32.407 046 15839.61 488.97 52584.35 88888.00 2024-02-15 17:32:32.907 046 15839.60 488.97 52584.29 88888.00 2024-02-15 17:32:33.407 046 15839.58 488.95 52584.26 88888.00 2024-02-15 17:32:33.907 046 15839.58 488.96 52584.25 88888.00 2024-02-15 17:32:34.407 046 15839.61 488.94 52584.20 88888.00 2024-02-15 17:32:34.907 046 15839.63 488.95 52584.26 88888.00 2024-02-15 17:32:35.407 046 15839.61 488.97 52584.32 88888.00 2024-02-15 17:32:35.907 046 15839.61 488.96 52584.30 88888.00 2024-02-15 17:32:36.407 046 15839.68 488.99 52584.27 88888.00 2024-02-15 17:32:36.907 046 15839.63 489.00 52584.23 88888.00 2024-02-15 17:32:37.407 046 15839.61 489.00 52584.20 88888.00 2024-02-15 17:32:37.907 046 15839.65 489.01 52584.18 88888.00 2024-02-15 17:32:38.407 046 15839.69 489.01 52584.20 88888.00 2024-02-15 17:32:38.907 046 15839.70 488.99 52584.29 88888.00 2024-02-15 17:32:39.407 046 15839.68 489.01 52584.30 88888.00 2024-02-15 17:32:40.407 046 15839.78 489.00 52584.33 88888.00 2024-02-15 17:32:40.907 046 15839.74 489.01 52584.36 88888.00 2024-02-15 17:32:41.407 046 15839.68 489.04 52584.37 88888.00 2024-02-15 17:32:41.907 046 15839.70 489.08 52584.36 88888.00 2024-02-15 17:32:42.407 046 15839.71 489.06 52584.35 88888.00 2024-02-15 17:32:42.907 046 15839.72 489.09 52584.32 88888.00 2024-02-15 17:32:43.407 046 15839.74 489.12 52584.31 88888.00 2024-02-15 17:32:43.907 046 15839.71 489.16 52584.27 88888.00 2024-02-15 17:32:44.407 046 15839.71 489.14 52584.20 88888.00 2024-02-15 17:32:44.907 046 15839.75 489.18 52584.26 88888.00 2024-02-15 17:32:45.407 046 15839.74 489.16 52584.23 88888.00 2024-02-15 17:32:45.907 046 15839.74 489.11 52584.26 88888.00 2024-02-15 17:32:46.407 046 15839.77 489.16 52584.33 88888.00 2024-02-15 17:32:46.907 046 15839.76 489.17 52584.44 88888.00 2024-02-15 17:32:47.407 046 15839.75 489.17 52584.48 88888.00 2024-02-15 17:32:47.907 046 15839.78 489.18 52584.43 88888.00 2024-02-15 17:32:48.407 046 15839.81 489.17 52584.36 88888.00 2024-02-15 17:32:48.907 046 15839.80 489.14 52584.34 88888.00 2024-02-15 17:32:49.407 046 15839.78 489.17 52584.36 88888.00 2024-02-15 17:32:49.907 046 15839.80 489.20 52584.37 88888.00 2024-02-15 17:32:50.407 046 15839.78 489.20 52584.38 88888.00 2024-02-15 17:32:50.907 046 15839.78 489.20 52584.42 88888.00 2024-02-15 17:32:51.407 046 15839.77 489.22 52584.37 88888.00 2024-02-15 17:32:51.907 046 15839.75 489.23 52584.35 88888.00 2024-02-15 17:32:52.407 046 15839.77 489.22 52584.37 88888.00 2024-02-15 17:32:52.907 046 15839.78 489.20 52584.46 88888.00 2024-02-15 17:32:53.407 046 15839.78 489.19 52584.51 88888.00 2024-02-15 17:32:53.907 046 15839.78 489.22 52584.46 88888.00 2024-02-15 17:32:54.407 046 15839.79 489.22 52584.42 88888.00 2024-02-15 17:32:54.907 046 15839.81 489.26 52584.40 88888.00 2024-02-15 17:32:55.407 046 15839.81 489.29 52584.45 88888.00 2024-02-15 17:32:55.907 046 15839.85 489.31 52584.48 88888.00 2024-02-15 17:32:56.407 046 15839.85 489.29 52584.46 88888.00 2024-02-15 17:32:56.907 046 15839.79 489.29 52584.42 88888.00 2024-02-15 17:32:57.407 046 15839.77 489.30 52584.43 88888.00 2024-02-15 17:32:57.907 046 15839.75 489.34 52584.47 88888.00 2024-02-15 17:32:58.407 046 15839.78 489.35 52584.43 88888.00 2024-02-15 17:32:58.907 046 15839.78 489.35 52584.40 88888.00 2024-02-15 17:32:59.407 046 15839.80 489.32 52584.44 88888.00 2024-02-15 17:32:59.907 046 15839.86 489.30 52584.46 88888.00 2024-02-15 17:33:00.407 046 15839.87 489.31 52584.50 88888.00 2024-02-15 17:33:00.907 046 15839.84 489.37 52584.53 88888.00 2024-02-15 17:33:01.407 046 15839.87 489.38 52584.52 88888.00 2024-02-15 17:33:01.907 046 15839.86 489.34 52584.47 88888.00 2024-02-15 17:33:02.407 046 15839.92 489.32 52584.47 88888.00 2024-02-15 17:33:02.907 046 15839.94 489.32 52584.44 88888.00 2024-02-15 17:33:03.407 046 15839.90 489.34 52584.39 88888.00 2024-02-15 17:33:03.907 046 15839.87 489.36 52584.37 88888.00 2024-02-15 17:33:04.407 046 15839.81 489.38 52584.37 88888.00 2024-02-15 17:33:04.907 046 15839.85 489.40 52584.46 88888.00 2024-02-15 17:33:05.407 046 15839.89 489.38 52584.48 88888.00 2024-02-15 17:33:05.907 046 15839.87 489.36 52584.45 88888.00 2024-02-15 17:33:06.407 046 15839.83 489.36 52584.49 88888.00 2024-02-15 17:33:06.907 046 15839.84 489.39 52584.50 88888.00 2024-02-15 17:33:07.407 046 15839.85 489.43 52584.52 88888.00 2024-02-15 17:33:07.907 046 15839.88 489.47 52584.56 88888.00 2024-02-15 17:33:08.407 046 15839.85 489.42 52584.54 88888.00 2024-02-15 17:33:08.907 046 15839.86 489.38 52584.53 88888.00 2024-02-15 17:33:09.407 046 15839.81 489.40 52584.56 88888.00 2024-02-15 17:33:09.907 046 15839.80 489.39 52584.53 88888.00 2024-02-15 17:33:10.407 046 15839.83 489.38 52584.53 88888.00 2024-02-15 17:33:10.907 046 15839.85 489.39 52584.54 88888.00 2024-02-15 17:33:11.407 046 15839.86 489.43 52584.50 88888.00 2024-02-15 17:33:11.907 046 15839.87 489.40 52584.47 88888.00 2024-02-15 17:33:12.407 046 15839.85 489.42 52584.50 88888.00 2024-02-15 17:33:12.907 046 15839.87 489.44 52584.50 88888.00 2024-02-15 17:33:13.407 046 15839.86 489.40 52584.53 88888.00 2024-02-15 17:33:13.907 046 15839.87 489.40 52584.54 88888.00 2024-02-15 17:33:14.407 046 15839.88 489.42 52584.53 88888.00 2024-02-15 17:33:14.907 046 15839.86 489.43 52584.58 88888.00 2024-02-15 17:33:15.407 046 15839.87 489.45 52584.56 88888.00 2024-02-15 17:33:15.907 046 15839.88 489.48 52584.53 88888.00 2024-02-15 17:33:16.407 046 15839.87 489.51 52584.57 88888.00 2024-02-15 17:33:16.907 046 15839.92 489.51 52584.56 88888.00 2024-02-15 17:33:17.407 046 15839.89 489.49 52584.53 88888.00 2024-02-15 17:33:17.907 046 15839.87 489.49 52584.51 88888.00 2024-02-15 17:33:18.407 046 15839.88 489.48 52584.52 88888.00 2024-02-15 17:33:18.907 046 15839.90 489.46 52584.51 88888.00 2024-02-15 17:33:19.407 046 15839.87 489.47 52584.53 88888.00 2024-02-15 17:33:19.907 046 15839.90 489.47 52584.51 88888.00 2024-02-15 17:33:20.407 046 15839.89 489.44 52584.44 88888.00 2024-02-15 17:33:20.907 046 15839.87 489.47 52584.43 88888.00 2024-02-15 17:33:21.907 046 15839.90 489.45 52584.54 88888.00 2024-02-15 17:33:22.407 046 15839.94 489.44 52584.58 88888.00 2024-02-15 17:33:22.907 046 15839.93 489.43 52584.57 88888.00 2024-02-15 17:33:23.407 046 15839.95 489.42 52584.55 88888.00 2024-02-15 17:33:23.907 046 15839.93 489.39 52584.50 88888.00 2024-02-15 17:33:24.407 046 15839.94 489.36 52584.45 88888.00 2024-02-15 17:33:24.907 046 15839.99 489.34 52584.46 88888.00 2024-02-15 17:33:25.407 046 15840.02 489.37 52584.46 88888.00 2024-02-15 17:33:25.907 046 15840.05 489.38 52584.52 88888.00 2024-02-15 17:33:26.407 046 15840.03 489.37 52584.58 88888.00 2024-02-15 17:33:26.907 046 15839.99 489.39 52584.58 88888.00 2024-02-15 17:33:27.407 046 15839.98 489.39 52584.49 88888.00 2024-02-15 17:33:27.907 046 15840.02 489.39 52584.50 88888.00 2024-02-15 17:33:28.407 046 15840.04 489.34 52584.53 88888.00 2024-02-15 17:33:28.907 046 15840.04 489.35 52584.54 88888.00 2024-02-15 17:33:29.407 046 15840.04 489.39 52584.56 88888.00 2024-02-15 17:33:29.907 046 15840.04 489.38 52584.60 88888.00 2024-02-15 17:33:30.407 046 15840.02 489.34 52584.64 88888.00 2024-02-15 17:33:30.907 046 15840.03 489.36 52584.59 88888.00 2024-02-15 17:33:31.907 046 15840.01 489.38 52584.49 88888.00 2024-02-15 17:33:32.407 046 15840.01 489.37 52584.52 88888.00 2024-02-15 17:33:32.907 046 15839.99 489.35 52584.51 88888.00 2024-02-15 17:33:33.407 046 15840.03 489.35 52584.49 88888.00 2024-02-15 17:33:33.907 046 15839.99 489.38 52584.48 88888.00 2024-02-15 17:33:34.407 046 15840.04 489.35 52584.43 88888.00 2024-02-15 17:33:34.907 046 15840.04 489.35 52584.45 88888.00 2024-02-15 17:33:35.407 046 15839.95 489.34 52584.49 88888.00 2024-02-15 17:33:35.907 046 15839.99 489.37 52584.50 88888.00 2024-02-15 17:33:36.407 046 15840.02 489.38 52584.52 88888.00 2024-02-15 17:33:36.907 046 15839.98 489.37 52584.53 88888.00 2024-02-15 17:33:37.407 046 15839.99 489.38 52584.50 88888.00 2024-02-15 17:33:37.907 046 15840.05 489.44 52584.52 88888.00 2024-02-15 17:33:38.407 046 15840.03 489.42 52584.54 88888.00 2024-02-15 17:33:38.907 046 15840.04 489.36 52584.52 88888.00 2024-02-15 17:33:39.407 046 15840.04 489.35 52584.52 88888.00 2024-02-15 17:33:39.907 046 15840.04 489.34 52584.54 88888.00 2024-02-15 17:33:40.407 046 15840.05 489.38 52584.52 88888.00 2024-02-15 17:33:40.907 046 15840.10 489.38 52584.46 88888.00 2024-02-15 17:33:41.407 046 15840.07 489.37 52584.48 88888.00 2024-02-15 17:33:41.907 046 15840.04 489.40 52584.52 88888.00 2024-02-15 17:33:42.407 046 15840.04 489.45 52584.43 88888.00 2024-02-15 17:33:42.907 046 15840.05 489.43 52584.39 88888.00 2024-02-15 17:33:43.407 046 15840.04 489.40 52584.42 88888.00 2024-02-15 17:33:43.907 046 15840.05 489.40 52584.45 88888.00 2024-02-15 17:33:44.407 046 15840.05 489.42 52584.45 88888.00 2024-02-15 17:33:44.907 046 15840.05 489.42 52584.46 88888.00 2024-02-15 17:33:45.407 046 15840.04 489.39 52584.52 88888.00 2024-02-15 17:33:45.907 046 15840.05 489.38 52584.54 88888.00 2024-02-15 17:33:46.407 046 15840.08 489.38 52584.50 88888.00 2024-02-15 17:33:46.907 046 15840.04 489.40 52584.47 88888.00 2024-02-15 17:33:47.407 046 15840.03 489.45 52584.47 88888.00 2024-02-15 17:33:47.907 046 15840.03 489.46 52584.49 88888.00 2024-02-15 17:33:48.407 046 15840.11 489.49 52584.53 88888.00 2024-02-15 17:33:48.907 046 15840.11 489.53 52584.51 88888.00 2024-02-15 17:33:49.407 046 15840.07 489.51 52584.51 88888.00 2024-02-15 17:33:49.907 046 15840.11 489.47 52584.51 88888.00 2024-02-15 17:33:50.407 046 15840.12 489.48 52584.51 88888.00 2024-02-15 17:33:50.907 046 15840.11 489.51 52584.58 88888.00 2024-02-15 17:33:51.907 046 15840.07 489.49 52584.59 88888.00 2024-02-15 17:33:52.407 046 15840.06 489.54 52584.60 88888.00 2024-02-15 17:33:52.907 046 15840.04 489.55 52584.62 88888.00 2024-02-15 17:33:53.407 046 15840.06 489.53 52584.57 88888.00 2024-02-15 17:33:53.907 046 15840.10 489.56 52584.57 88888.00 2024-02-15 17:33:54.407 046 15840.12 489.60 52584.54 88888.00 2024-02-15 17:33:54.907 046 15840.12 489.62 52584.58 88888.00 2024-02-15 17:33:55.407 046 15840.12 489.64 52584.57 88888.00 2024-02-15 17:33:55.907 046 15840.10 489.65 52584.53 88888.00 2024-02-15 17:33:56.407 046 15840.05 489.62 52584.56 88888.00 2024-02-15 17:33:56.907 046 15840.07 489.62 52584.55 88888.00 2024-02-15 17:33:57.407 046 15840.10 489.62 52584.55 88888.00 2024-02-15 17:33:57.907 046 15840.10 489.63 52584.62 88888.00 2024-02-15 17:33:58.407 046 15840.14 489.66 52584.68 88888.00 2024-02-15 17:33:58.907 046 15840.14 489.65 52584.69 88888.00 2024-02-15 17:33:59.907 046 15840.14 489.69 52584.68 88888.00 2024-02-15 17:34:00.407 046 15840.08 489.68 52584.62 88888.00 2024-02-15 17:34:00.907 046 15840.12 489.69 52584.59 88888.00 2024-02-15 17:34:01.407 046 15840.11 489.70 52584.59 88888.00 2024-02-15 17:34:01.907 046 15840.07 489.68 52584.62 88888.00 2024-02-15 17:34:02.407 046 15840.12 489.66 52584.62 88888.00 2024-02-15 17:34:02.907 046 15840.07 489.68 52584.58 88888.00 2024-02-15 17:34:03.407 046 15840.07 489.73 52584.55 88888.00 2024-02-15 17:34:03.907 046 15840.05 489.71 52584.53 88888.00 2024-02-15 17:34:04.407 046 15840.07 489.70 52584.53 88888.00 2024-02-15 17:34:04.907 046 15840.13 489.70 52584.59 88888.00 2024-02-15 17:34:05.407 046 15840.14 489.71 52584.63 88888.00 2024-02-15 17:34:05.907 046 15840.17 489.74 52584.65 88888.00 2024-02-15 17:34:06.407 046 15840.14 489.79 52584.65 88888.00 2024-02-15 17:34:06.907 046 15840.10 489.78 52584.67 88888.00 2024-02-15 17:34:07.407 046 15840.10 489.75 52584.65 88888.00 2024-02-15 17:34:07.907 046 15840.06 489.73 52584.69 88888.00 2024-02-15 17:34:08.407 046 15840.07 489.72 52584.74 88888.00 2024-02-15 17:34:08.907 046 15840.13 489.75 52584.70 88888.00 2024-02-15 17:34:09.407 046 15840.15 489.77 52584.68 88888.00 2024-02-15 17:34:09.907 046 15840.13 489.77 52584.74 88888.00 2024-02-15 17:34:10.407 046 15840.08 489.79 52584.71 88888.00 2024-02-15 17:34:10.907 046 15840.11 489.81 52584.64 88888.00 2024-02-15 17:34:11.407 046 15840.10 489.80 52584.62 88888.00 2024-02-15 17:34:11.907 046 15840.11 489.79 52584.58 88888.00 2024-02-15 17:34:12.407 046 15840.11 489.79 52584.65 88888.00 2024-02-15 17:34:12.907 046 15840.08 489.80 52584.69 88888.00 2024-02-15 17:34:13.407 046 15840.13 489.78 52584.71 88888.00 2024-02-15 17:34:13.907 046 15840.14 489.74 52584.70 88888.00 2024-02-15 17:34:14.407 046 15840.07 489.74 52584.67 88888.00 2024-02-15 17:34:14.907 046 15840.13 489.71 52584.73 88888.00 2024-02-15 17:34:15.407 046 15840.17 489.72 52584.70 88888.00 2024-02-15 17:34:15.907 046 15840.10 489.74 52584.69 88888.00 2024-02-15 17:34:16.407 046 15840.03 489.73 52584.74 88888.00 2024-02-15 17:34:16.907 046 15840.10 489.75 52584.75 88888.00 2024-02-15 17:34:17.407 046 15840.10 489.77 52584.71 88888.00 2024-02-15 17:34:17.907 046 15840.10 489.73 52584.67 88888.00 2024-02-15 17:34:18.407 046 15840.13 489.75 52584.68 88888.00 2024-02-15 17:34:18.907 046 15840.10 489.73 52584.69 88888.00 2024-02-15 17:34:19.407 046 15840.07 489.73 52584.75 88888.00 2024-02-15 17:34:19.907 046 15840.08 489.73 52584.78 88888.00 2024-02-15 17:34:20.407 046 15840.07 489.71 52584.77 88888.00 2024-02-15 17:34:20.907 046 15840.05 489.69 52584.78 88888.00 2024-02-15 17:34:21.407 046 15840.04 489.69 52584.77 88888.00 2024-02-15 17:34:21.907 046 15840.05 489.77 52584.74 88888.00 2024-02-15 17:34:22.407 046 15840.05 489.78 52584.72 88888.00 2024-02-15 17:34:22.907 046 15839.99 489.72 52584.75 88888.00 2024-02-15 17:34:23.407 046 15840.01 489.71 52584.79 88888.00 2024-02-15 17:34:23.907 046 15840.04 489.70 52584.73 88888.00 2024-02-15 17:34:24.407 046 15840.03 489.71 52584.73 88888.00 2024-02-15 17:34:24.907 046 15840.03 489.69 52584.79 88888.00 2024-02-15 17:34:25.407 046 15840.02 489.72 52584.82 88888.00 2024-02-15 17:34:25.907 046 15839.98 489.73 52584.78 88888.00 2024-02-15 17:34:26.407 046 15840.01 489.73 52584.84 88888.00 2024-02-15 17:34:26.907 046 15840.01 489.71 52584.80 88888.00 2024-02-15 17:34:27.407 046 15839.96 489.70 52584.86 88888.00 2024-02-15 17:34:27.907 046 15839.94 489.68 52584.86 88888.00 2024-02-15 17:34:28.407 046 15839.89 489.69 52584.80 88888.00 2024-02-15 17:34:28.907 046 15839.86 489.71 52584.84 88888.00 2024-02-15 17:34:29.407 046 15839.88 489.68 52584.84 88888.00 2024-02-15 17:34:29.907 046 15839.90 489.65 52584.84 88888.00 2024-02-15 17:34:30.407 046 15839.94 489.63 52584.84 88888.00 2024-02-15 17:34:30.907 046 15839.96 489.61 52584.84 88888.00 2024-02-15 17:34:31.407 046 15839.92 489.65 52584.82 88888.00 2024-02-15 17:34:31.907 046 15839.87 489.65 52584.74 88888.00 2024-02-15 17:34:32.407 046 15839.87 489.65 52584.77 88888.00 2024-02-15 17:34:32.907 046 15839.88 489.63 52584.80 88888.00 2024-02-15 17:34:33.407 046 15839.86 489.63 52584.86 88888.00 2024-02-15 17:34:33.907 046 15839.89 489.61 52584.90 88888.00 2024-02-15 17:34:34.407 046 15839.89 489.56 52584.91 88888.00 2024-02-15 17:34:34.907 046 15839.83 489.56 52584.91 88888.00 2024-02-15 17:34:35.407 046 15839.84 489.55 52584.87 88888.00 2024-02-15 17:34:35.907 046 15839.89 489.58 52584.88 88888.00 2024-02-15 17:34:36.407 046 15839.81 489.55 52584.86 88888.00 2024-02-15 17:34:36.907 046 15839.80 489.56 52584.87 88888.00 2024-02-15 17:34:37.407 046 15839.79 489.57 52584.88 88888.00 2024-02-15 17:34:37.907 046 15839.78 489.57 52584.88 88888.00 2024-02-15 17:34:38.407 046 15839.76 489.56 52584.87 88888.00 2024-02-15 17:34:38.907 046 15839.74 489.54 52584.88 88888.00 2024-02-15 17:34:39.407 046 15839.71 489.56 52584.89 88888.00 2024-02-15 17:34:39.907 046 15839.71 489.54 52584.92 88888.00 2024-02-15 17:34:40.407 046 15839.71 489.53 52584.92 88888.00 2024-02-15 17:34:40.907 046 15839.66 489.49 52584.94 88888.00 2024-02-15 17:34:41.407 046 15839.63 489.51 52584.96 88888.00 2024-02-15 17:34:41.907 046 15839.65 489.56 52584.97 88888.00 2024-02-15 17:34:42.407 046 15839.67 489.54 52585.00 88888.00 2024-02-15 17:34:43.407 046 15839.67 489.46 52585.01 88888.00 2024-02-15 17:34:43.907 046 15839.65 489.46 52585.00 88888.00 2024-02-15 17:34:44.407 046 15839.62 489.49 52585.04 88888.00 2024-02-15 17:34:44.907 046 15839.60 489.47 52585.06 88888.00 2024-02-15 17:34:45.407 046 15839.58 489.51 52585.04 88888.00 2024-02-15 17:34:45.907 046 15839.59 489.52 52585.05 88888.00 2024-02-15 17:34:46.407 046 15839.56 489.47 52585.07 88888.00 2024-02-15 17:34:46.907 046 15839.52 489.44 52585.05 88888.00 2024-02-15 17:34:47.407 046 15839.53 489.44 52585.08 88888.00 2024-02-15 17:34:47.907 046 15839.49 489.46 52585.10 88888.00 2024-02-15 17:34:48.408 046 15839.49 489.44 52585.12 88888.00 2024-02-15 17:34:48.908 046 15839.51 489.39 52585.08 88888.00 2024-02-15 17:34:49.408 046 15839.49 489.38 52585.08 88888.00 2024-02-15 17:34:49.908 046 15839.50 489.35 52585.10 88888.00 2024-02-15 17:34:50.408 046 15839.51 489.37 52585.07 88888.00 2024-02-15 17:34:50.908 046 15839.47 489.32 52585.07 88888.00 2024-02-15 17:34:51.408 046 15839.43 489.30 52585.04 88888.00 2024-02-15 17:34:51.908 046 15839.41 489.30 52585.08 88888.00 2024-02-15 17:34:52.408 046 15839.35 489.29 52585.08 88888.00 2024-02-15 17:34:53.408 046 15839.35 489.30 52585.12 88888.00 2024-02-15 17:34:53.908 046 15839.34 489.30 52585.12 88888.00 2024-02-15 17:34:54.408 046 15839.34 489.26 52585.09 88888.00 2024-02-15 17:34:54.908 046 15839.31 489.22 52585.08 88888.00 2024-02-15 17:34:55.408 046 15839.31 489.25 52585.07 88888.00 2024-02-15 17:34:55.908 046 15839.30 489.23 52585.08 88888.00 2024-02-15 17:34:56.408 046 15839.24 489.20 52585.10 88888.00 2024-02-15 17:34:56.908 046 15839.28 489.18 52585.12 88888.00 2024-02-15 17:34:57.408 046 15839.23 489.17 52585.09 88888.00 2024-02-15 17:34:57.908 046 15839.20 489.18 52585.12 88888.00 2024-02-15 17:34:58.408 046 15839.28 489.20 52585.14 88888.00 2024-02-15 17:34:58.908 046 15839.25 489.21 52585.17 88888.00 2024-02-15 17:34:59.408 046 15839.21 489.19 52585.13 88888.00 2024-02-15 17:34:59.908 046 15839.17 489.12 52585.12 88888.00 2024-02-15 17:35:00.408 046 15839.13 489.11 52585.08 88888.00 2024-02-15 17:35:00.908 046 15839.08 489.11 52585.11 88888.00 2024-02-15 17:35:01.408 046 15839.10 489.11 52585.10 88888.00 2024-02-15 17:35:01.908 046 15839.06 489.06 52585.11 88888.00 2024-02-15 17:35:02.408 046 15839.11 489.10 52585.13 88888.00 2024-02-15 17:35:02.908 046 15839.10 489.09 52585.18 88888.00 2024-02-15 17:35:03.408 046 15839.06 489.08 52585.19 88888.00 2024-02-15 17:35:03.908 046 15839.06 489.06 52585.15 88888.00 2024-02-15 17:35:04.408 046 15839.07 489.06 52585.15 88888.00 2024-02-15 17:35:04.908 046 15839.06 489.06 52585.16 88888.00 2024-02-15 17:35:05.408 046 15839.04 489.04 52585.13 88888.00 2024-02-15 17:35:05.908 046 15838.98 489.01 52585.14 88888.00 2024-02-15 17:35:06.408 046 15838.99 489.03 52585.13 88888.00 2024-02-15 17:35:06.908 046 15839.04 489.02 52585.12 88888.00 2024-02-15 17:35:07.408 046 15839.04 489.02 52585.09 88888.00 2024-02-15 17:35:07.908 046 15839.04 488.97 52585.09 88888.00 2024-02-15 17:35:08.408 046 15839.01 488.95 52585.07 88888.00 2024-02-15 17:35:08.908 046 15839.01 488.95 52585.12 88888.00 2024-02-15 17:35:09.408 046 15839.03 488.94 52585.19 88888.00 2024-02-15 17:35:09.908 046 15839.01 488.95 52585.18 88888.00 2024-02-15 17:35:10.408 046 15839.04 488.95 52585.24 88888.00 2024-02-15 17:35:10.908 046 15839.02 488.94 52585.20 88888.00 2024-02-15 17:35:11.408 046 15839.04 488.93 52585.20 88888.00 2024-02-15 17:35:11.908 046 15839.01 488.87 52585.20 88888.00 2024-02-15 17:35:12.408 046 15838.97 488.86 52585.23 88888.00 2024-02-15 17:35:12.908 046 15838.94 488.86 52585.20 88888.00 2024-02-15 17:35:13.408 046 15838.93 488.85 52585.19 88888.00 2024-02-15 17:35:13.908 046 15838.87 488.83 52585.24 88888.00 2024-02-15 17:35:14.408 046 15838.88 488.85 52585.21 88888.00 2024-02-15 17:35:14.908 046 15838.87 488.84 52585.16 88888.00 2024-02-15 17:35:15.408 046 15838.84 488.80 52585.19 88888.00 2024-02-15 17:35:15.908 046 15838.84 488.73 52585.23 88888.00 2024-02-15 17:35:16.408 046 15838.83 488.71 52585.28 88888.00 2024-02-15 17:35:16.908 046 15838.86 488.69 52585.33 88888.00 2024-02-15 17:35:17.408 046 15838.85 488.67 52585.31 88888.00 2024-02-15 17:35:17.908 046 15838.81 488.67 52585.25 88888.00 2024-02-15 17:35:18.408 046 15838.80 488.65 52585.20 88888.00 2024-02-15 17:35:18.908 046 15838.79 488.61 52585.20 88888.00 2024-02-15 17:35:19.408 046 15838.79 488.58 52585.21 88888.00 2024-02-15 17:35:19.908 046 15838.78 488.57 52585.25 88888.00 2024-02-15 17:35:20.408 046 15838.72 488.53 52585.25 88888.00 2024-02-15 17:35:20.908 046 15838.71 488.50 52585.27 88888.00 2024-02-15 17:35:21.408 046 15838.72 488.45 52585.21 88888.00 2024-02-15 17:35:21.908 046 15838.67 488.43 52585.19 88888.00 2024-02-15 17:35:22.408 046 15838.63 488.44 52585.19 88888.00 2024-02-15 17:35:22.908 046 15838.52 488.37 52585.20 88888.00 2024-02-15 17:35:23.408 046 15838.51 488.39 52585.19 88888.00 2024-02-15 17:35:23.908 046 15838.53 488.41 52585.23 88888.00 2024-02-15 17:35:24.408 046 15838.54 488.41 52585.26 88888.00 2024-02-15 17:35:24.908 046 15838.50 488.35 52585.26 88888.00 2024-02-15 17:35:25.408 046 15838.48 488.36 52585.26 88888.00 2024-02-15 17:35:25.908 046 15838.49 488.39 52585.25 88888.00 2024-02-15 17:35:26.408 046 15838.48 488.39 52585.19 88888.00 2024-02-15 17:35:26.908 046 15838.48 488.36 52585.23 88888.00 2024-02-15 17:35:27.408 046 15838.47 488.35 52585.19 88888.00 2024-02-15 17:35:27.908 046 15838.43 488.35 52585.18 88888.00 2024-02-15 17:35:28.408 046 15838.43 488.35 52585.19 88888.00 2024-02-15 17:35:28.908 046 15838.45 488.34 52585.11 88888.00 2024-02-15 17:35:29.408 046 15838.44 488.33 52585.10 88888.00 2024-02-15 17:35:29.908 046 15838.41 488.32 52585.14 88888.00 2024-02-15 17:35:30.408 046 15838.45 488.36 52585.10 88888.00 2024-02-15 17:35:30.908 046 15838.47 488.40 52585.13 88888.00 2024-02-15 17:35:31.408 046 15838.47 488.41 52585.18 88888.00 2024-02-15 17:35:31.908 046 15838.48 488.40 52585.20 88888.00 2024-02-15 17:35:32.408 046 15838.44 488.42 52585.19 88888.00 2024-02-15 17:35:32.908 046 15838.42 488.43 52585.17 88888.00 2024-02-15 17:35:33.408 046 15838.43 488.41 52585.20 88888.00 2024-02-15 17:35:33.908 046 15838.44 488.42 52585.26 88888.00 2024-02-15 17:35:34.408 046 15838.43 488.42 52585.21 88888.00 2024-02-15 17:35:34.908 046 15838.45 488.43 52585.10 88888.00 2024-02-15 17:35:35.408 046 15838.44 488.44 52585.07 88888.00 2024-02-15 17:35:35.908 046 15838.47 488.42 52585.06 88888.00 2024-02-15 17:35:36.408 046 15838.45 488.44 52585.04 88888.00 2024-02-15 17:35:36.908 046 15838.44 488.49 52585.09 88888.00 2024-02-15 17:35:37.408 046 15838.43 488.51 52585.12 88888.00 2024-02-15 17:35:37.908 046 15838.50 488.52 52585.11 88888.00 2024-02-15 17:35:38.408 046 15838.52 488.52 52585.15 88888.00 2024-02-15 17:35:38.908 046 15838.56 488.49 52585.20 88888.00 2024-02-15 17:35:39.408 046 15838.57 488.47 52585.19 88888.00 2024-02-15 17:35:39.908 046 15838.52 488.44 52585.18 88888.00 2024-02-15 17:35:40.408 046 15838.50 488.44 52585.17 88888.00 2024-02-15 17:35:40.908 046 15838.56 488.47 52585.16 88888.00 2024-02-15 17:35:41.408 046 15838.59 488.44 52585.11 88888.00 2024-02-15 17:35:41.908 046 15838.58 488.48 52585.12 88888.00 2024-02-15 17:35:42.408 046 15838.54 488.51 52585.17 88888.00 2024-02-15 17:35:42.908 046 15838.54 488.50 52585.12 88888.00 2024-02-15 17:35:43.408 046 15838.54 488.48 52585.05 88888.00 2024-02-15 17:35:43.908 046 15838.50 488.48 52585.04 88888.00 2024-02-15 17:35:44.408 046 15838.51 488.43 52585.05 88888.00 2024-02-15 17:35:44.908 046 15838.54 488.42 52585.08 88888.00 2024-02-15 17:35:45.408 046 15838.56 488.47 52585.10 88888.00 2024-02-15 17:35:45.908 046 15838.56 488.47 52585.06 88888.00 2024-02-15 17:35:46.408 046 15838.57 488.45 52585.04 88888.00 2024-02-15 17:35:46.908 046 15838.61 488.45 52585.12 88888.00 2024-02-15 17:35:47.408 046 15838.63 488.47 52585.08 88888.00 2024-02-15 17:35:47.908 046 15838.62 488.42 52585.05 88888.00 2024-02-15 17:35:48.408 046 15838.65 488.43 52585.00 88888.00 2024-02-15 17:35:48.908 046 15838.61 488.43 52584.97 88888.00 2024-02-15 17:35:49.408 046 15838.61 488.42 52584.99 88888.00 2024-02-15 17:35:49.908 046 15838.62 488.48 52584.96 88888.00 2024-02-15 17:35:50.408 046 15838.62 488.51 52584.93 88888.00 2024-02-15 17:35:50.908 046 15838.61 488.50 52584.90 88888.00 2024-02-15 17:35:51.408 046 15838.63 488.49 52584.88 88888.00 2024-02-15 17:35:51.908 046 15838.65 488.45 52584.86 88888.00 2024-02-15 17:35:52.408 046 15838.65 488.47 52584.89 88888.00 2024-02-15 17:35:52.908 046 15838.67 488.47 52584.92 88888.00 2024-02-15 17:35:53.408 046 15838.63 488.48 52584.94 88888.00 2024-02-15 17:35:53.908 046 15838.62 488.49 52584.97 88888.00 2024-02-15 17:35:54.408 046 15838.67 488.48 52584.96 88888.00 2024-02-15 17:35:54.908 046 15838.70 488.45 52584.98 88888.00 2024-02-15 17:35:55.408 046 15838.70 488.45 52584.97 88888.00 2024-02-15 17:35:55.908 046 15838.69 488.50 52584.98 88888.00 2024-02-15 17:35:56.408 046 15838.70 488.48 52584.99 88888.00 2024-02-15 17:35:56.908 046 15838.74 488.43 52584.95 88888.00 2024-02-15 17:35:57.408 046 15838.74 488.42 52584.93 88888.00 2024-02-15 17:35:57.908 046 15838.70 488.44 52584.90 88888.00 2024-02-15 17:35:58.408 046 15838.71 488.43 52584.89 88888.00 2024-02-15 17:35:58.908 046 15838.75 488.47 52584.92 88888.00 2024-02-15 17:35:59.408 046 15838.76 488.49 52584.93 88888.00 2024-02-15 17:35:59.908 046 15838.79 488.43 52584.89 88888.00 2024-02-15 17:36:00.408 046 15838.77 488.39 52584.92 88888.00 2024-02-15 17:36:00.908 046 15838.83 488.40 52584.92 88888.00 2024-02-15 17:36:01.408 046 15838.85 488.44 52584.90 88888.00 2024-02-15 17:36:01.908 046 15838.84 488.42 52584.88 88888.00 2024-02-15 17:36:02.408 046 15838.83 488.43 52584.85 88888.00 2024-02-15 17:36:02.908 046 15838.83 488.42 52584.82 88888.00 2024-02-15 17:36:03.408 046 15838.85 488.41 52584.80 88888.00 2024-02-15 17:36:03.908 046 15838.87 488.40 52584.80 88888.00 2024-02-15 17:36:04.908 046 15838.87 488.43 52584.85 88888.00 2024-02-15 17:36:05.408 046 15838.87 488.44 52584.84 88888.00 2024-02-15 17:36:05.908 046 15838.88 488.43 52584.82 88888.00 2024-02-15 17:36:06.408 046 15838.89 488.39 52584.78 88888.00 2024-02-15 17:36:06.908 046 15838.90 488.41 52584.78 88888.00 2024-02-15 17:36:07.408 046 15838.89 488.44 52584.85 88888.00 2024-02-15 17:36:07.908 046 15838.88 488.44 52584.84 88888.00 2024-02-15 17:36:08.408 046 15838.93 488.45 52584.78 88888.00 2024-02-15 17:36:08.908 046 15838.92 488.44 52584.84 88888.00 2024-02-15 17:36:09.408 046 15838.89 488.42 52584.87 88888.00 2024-02-15 17:36:09.908 046 15838.88 488.41 52584.85 88888.00 2024-02-15 17:36:10.408 046 15838.92 488.42 52584.79 88888.00 2024-02-15 17:36:10.908 046 15838.89 488.43 52584.78 88888.00 2024-02-15 17:36:11.408 046 15838.92 488.45 52584.78 88888.00 2024-02-15 17:36:11.908 046 15838.95 488.48 52584.78 88888.00 2024-02-15 17:36:12.408 046 15838.97 488.47 52584.78 88888.00 2024-02-15 17:36:12.908 046 15838.97 488.51 52584.80 88888.00 2024-02-15 17:36:13.408 046 15838.99 488.51 52584.76 88888.00 2024-02-15 17:36:13.908 046 15838.98 488.51 52584.79 88888.00 2024-02-15 17:36:14.908 046 15838.97 488.48 52584.87 88888.00 2024-02-15 17:36:15.408 046 15838.98 488.50 52584.84 88888.00 2024-02-15 17:36:15.908 046 15839.06 488.51 52584.79 88888.00 2024-02-15 17:36:16.408 046 15839.04 488.50 52584.80 88888.00 2024-02-15 17:36:16.908 046 15839.06 488.56 52584.79 88888.00 2024-02-15 17:36:17.408 046 15839.05 488.54 52584.77 88888.00 2024-02-15 17:36:17.908 046 15839.04 488.57 52584.77 88888.00 2024-02-15 17:36:18.408 046 15839.06 488.54 52584.76 88888.00 2024-02-15 17:36:18.908 046 15839.07 488.52 52584.82 88888.00 2024-02-15 17:36:19.408 046 15839.11 488.56 52584.83 88888.00 2024-02-15 17:36:19.908 046 15839.12 488.56 52584.79 88888.00 2024-02-15 17:36:20.408 046 15839.11 488.52 52584.75 88888.00 2024-02-15 17:36:20.908 046 15839.12 488.54 52584.76 88888.00 2024-02-15 17:36:21.408 046 15839.08 488.56 52584.89 88888.00 2024-02-15 17:36:21.908 046 15839.10 488.56 52584.89 88888.00 2024-02-15 17:36:22.408 046 15839.10 488.57 52584.88 88888.00 2024-02-15 17:36:22.908 046 15839.11 488.56 52584.91 88888.00 2024-02-15 17:36:23.408 046 15839.07 488.57 52584.87 88888.00 2024-02-15 17:36:23.908 046 15839.08 488.57 52584.84 88888.00 2024-02-15 17:36:24.408 046 15839.08 488.61 52584.80 88888.00 2024-02-15 17:36:24.908 046 15839.11 488.61 52584.80 88888.00 2024-02-15 17:36:25.408 046 15839.15 488.59 52584.77 88888.00 2024-02-15 17:36:25.908 046 15839.15 488.58 52584.74 88888.00 2024-02-15 17:36:26.408 046 15839.12 488.58 52584.71 88888.00 2024-02-15 17:36:26.908 046 15839.13 488.53 52584.73 88888.00 2024-02-15 17:36:27.408 046 15839.16 488.53 52584.73 88888.00 2024-02-15 17:36:27.908 046 15839.19 488.59 52584.71 88888.00 2024-02-15 17:36:28.408 046 15839.20 488.57 52584.72 88888.00 2024-02-15 17:36:28.908 046 15839.24 488.53 52584.76 88888.00 2024-02-15 17:36:29.408 046 15839.19 488.56 52584.78 88888.00 2024-02-15 17:36:29.908 046 15839.21 488.57 52584.75 88888.00 2024-02-15 17:36:30.408 046 15839.20 488.58 52584.72 88888.00 2024-02-15 17:36:30.908 046 15839.17 488.59 52584.71 88888.00 2024-02-15 17:36:31.408 046 15839.21 488.58 52584.71 88888.00 2024-02-15 17:36:31.908 046 15839.21 488.57 52584.74 88888.00 2024-02-15 17:36:32.408 046 15839.29 488.53 52584.71 88888.00 2024-02-15 17:36:32.908 046 15839.34 488.56 52584.70 88888.00 2024-02-15 17:36:33.408 046 15839.29 488.53 52584.69 88888.00 2024-02-15 17:36:33.908 046 15839.26 488.54 52584.63 88888.00 2024-02-15 17:36:34.408 046 15839.24 488.57 52584.58 88888.00 2024-02-15 17:36:34.908 046 15839.26 488.57 52584.64 88888.00 2024-02-15 17:36:35.408 046 15839.33 488.58 52584.67 88888.00 2024-02-15 17:36:35.908 046 15839.32 488.59 52584.70 88888.00 2024-02-15 17:36:36.408 046 15839.35 488.62 52584.69 88888.00 2024-02-15 17:36:36.908 046 15839.31 488.59 52584.66 88888.00 2024-02-15 17:36:37.408 046 15839.25 488.59 52584.63 88888.00 2024-02-15 17:36:37.908 046 15839.29 488.56 52584.64 88888.00 2024-02-15 17:36:38.408 046 15839.28 488.57 52584.62 88888.00 2024-02-15 17:36:38.908 046 15839.33 488.60 52584.60 88888.00 2024-02-15 17:36:39.408 046 15839.33 488.61 52584.62 88888.00 2024-02-15 17:36:39.908 046 15839.35 488.64 52584.60 88888.00 2024-02-15 17:36:40.408 046 15839.33 488.60 52584.62 88888.00 2024-02-15 17:36:40.908 046 15839.30 488.61 52584.58 88888.00 2024-02-15 17:36:41.408 046 15839.32 488.62 52584.53 88888.00 2024-02-15 17:36:41.908 046 15839.34 488.58 52584.54 88888.00 2024-02-15 17:36:42.408 046 15839.35 488.59 52584.55 88888.00 2024-02-15 17:36:42.908 046 15839.34 488.59 52584.57 88888.00 2024-02-15 17:36:43.408 046 15839.39 488.61 52584.62 88888.00 2024-02-15 17:36:43.908 046 15839.44 488.62 52584.63 88888.00 2024-02-15 17:36:44.908 046 15839.45 488.64 52584.56 88888.00 2024-02-15 17:36:45.408 046 15839.41 488.61 52584.57 88888.00 2024-02-15 17:36:45.908 046 15839.41 488.59 52584.55 88888.00 2024-02-15 17:36:46.408 046 15839.44 488.59 52584.57 88888.00 2024-02-15 17:36:46.908 046 15839.42 488.60 52584.60 88888.00 2024-02-15 17:36:47.408 046 15839.41 488.61 52584.57 88888.00 2024-02-15 17:36:47.908 046 15839.48 488.61 52584.45 88888.00 2024-02-15 17:36:48.408 046 15839.50 488.64 52584.49 88888.00 2024-02-15 17:36:48.908 046 15839.53 488.64 52584.53 88888.00 2024-02-15 17:36:49.408 046 15839.51 488.62 52584.52 88888.00 2024-02-15 17:36:49.908 046 15839.52 488.64 52584.51 88888.00 2024-02-15 17:36:50.408 046 15839.53 488.60 52584.57 88888.00 2024-02-15 17:36:50.908 046 15839.58 488.61 52584.58 88888.00 2024-02-15 17:36:51.408 046 15839.59 488.64 52584.56 88888.00 2024-02-15 17:36:51.908 046 15839.57 488.62 52584.55 88888.00 2024-02-15 17:36:52.908 046 15839.54 488.60 52584.53 88888.00 2024-02-15 17:36:53.408 046 15839.52 488.60 52584.52 88888.00 2024-02-15 17:36:53.908 046 15839.54 488.61 52584.48 88888.00 2024-02-15 17:36:54.908 046 15839.52 488.65 52584.44 88888.00 2024-02-15 17:36:55.408 046 15839.53 488.62 52584.45 88888.00 2024-02-15 17:36:55.908 046 15839.57 488.59 52584.48 88888.00 2024-02-15 17:36:56.408 046 15839.61 488.60 52584.50 88888.00 2024-02-15 17:36:56.908 046 15839.61 488.62 52584.50 88888.00 2024-02-15 17:36:57.408 046 15839.63 488.64 52584.53 88888.00 2024-02-15 17:36:57.908 046 15839.62 488.68 52584.54 88888.00 2024-02-15 17:36:58.408 046 15839.59 488.69 52584.52 88888.00 2024-02-15 17:36:58.908 046 15839.59 488.66 52584.45 88888.00 2024-02-15 17:36:59.408 046 15839.58 488.64 52584.48 88888.00 2024-02-15 17:36:59.908 046 15839.60 488.65 52584.50 88888.00 2024-02-15 17:37:00.408 046 15839.63 488.66 52584.49 88888.00 2024-02-15 17:37:00.908 046 15839.63 488.65 52584.48 88888.00 2024-02-15 17:37:01.408 046 15839.65 488.65 52584.48 88888.00 2024-02-15 17:37:01.908 046 15839.63 488.67 52584.46 88888.00 2024-02-15 17:37:02.908 046 15839.67 488.70 52584.36 88888.00 2024-02-15 17:37:03.408 046 15839.70 488.71 52584.36 88888.00 2024-02-15 17:37:03.908 046 15839.75 488.70 52584.37 88888.00 2024-02-15 17:37:04.408 046 15839.72 488.67 52584.42 88888.00 2024-02-15 17:37:04.908 046 15839.76 488.68 52584.43 88888.00 2024-02-15 17:37:05.408 046 15839.77 488.71 52584.42 88888.00 2024-02-15 17:37:05.908 046 15839.75 488.73 52584.40 88888.00 2024-02-15 17:37:06.408 046 15839.74 488.78 52584.40 88888.00 2024-02-15 17:37:06.908 046 15839.79 488.84 52584.38 88888.00 2024-02-15 17:37:07.408 046 15839.83 488.84 52584.35 88888.00 2024-02-15 17:37:07.908 046 15839.81 488.83 52584.39 88888.00 2024-02-15 17:37:08.408 046 15839.83 488.84 52584.36 88888.00 2024-02-15 17:37:08.908 046 15839.85 488.86 52584.33 88888.00 2024-02-15 17:37:09.408 046 15839.81 488.83 52584.25 88888.00 2024-02-15 17:37:09.908 046 15839.81 488.84 52584.28 88888.00 2024-02-15 17:37:10.408 046 15839.85 488.87 52584.26 88888.00 2024-02-15 17:37:10.908 046 15839.89 488.87 52584.32 88888.00 2024-02-15 17:37:11.408 046 15839.90 488.85 52584.37 88888.00 2024-02-15 17:37:11.908 046 15839.87 488.90 52584.37 88888.00 2024-02-15 17:37:12.908 046 15839.99 488.85 52584.39 88888.00 2024-02-15 17:37:13.408 046 15839.97 488.86 52584.38 88888.00 2024-02-15 17:37:13.908 046 15839.98 488.83 52584.38 88888.00 2024-02-15 17:37:14.408 046 15839.97 488.80 52584.38 88888.00 2024-02-15 17:37:14.908 046 15840.05 488.84 52584.45 88888.00 2024-02-15 17:37:15.408 046 15840.10 488.85 52584.43 88888.00 2024-02-15 17:37:15.908 046 15840.07 488.87 52584.37 88888.00 2024-02-15 17:37:16.408 046 15840.08 488.85 52584.33 88888.00 2024-02-15 17:37:16.908 046 15840.07 488.84 52584.32 88888.00 2024-02-15 17:37:17.408 046 15840.13 488.85 52584.30 88888.00 2024-02-15 17:37:17.908 046 15840.14 488.86 52584.32 88888.00 2024-02-15 17:37:18.408 046 15840.16 488.87 52584.31 88888.00 2024-02-15 17:37:18.908 046 15840.13 488.91 52584.36 88888.00 2024-02-15 17:37:19.408 046 15840.15 488.91 52584.30 88888.00 2024-02-15 17:37:19.908 046 15840.14 488.88 52584.31 88888.00 2024-02-15 17:37:20.408 046 15840.17 488.88 52584.35 88888.00 2024-02-15 17:37:20.908 046 15840.16 488.94 52584.33 88888.00 2024-02-15 17:37:21.408 046 15840.17 488.95 52584.36 88888.00 2024-02-15 17:37:21.908 046 15840.21 488.95 52584.38 88888.00 2024-02-15 17:37:22.408 046 15840.21 488.95 52584.40 88888.00 2024-02-15 17:37:22.908 046 15840.24 488.96 52584.39 88888.00 2024-02-15 17:37:23.408 046 15840.25 488.95 52584.40 88888.00 2024-02-15 17:37:23.908 046 15840.24 488.94 52584.38 88888.00 2024-02-15 17:37:24.408 046 15840.24 488.96 52584.38 88888.00 2024-02-15 17:37:24.908 046 15840.25 488.97 52584.37 88888.00 2024-02-15 17:37:25.408 046 15840.28 488.95 52584.32 88888.00 2024-02-15 17:37:25.908 046 15840.28 488.96 52584.36 88888.00 2024-02-15 17:37:26.408 046 15840.33 488.95 52584.36 88888.00 2024-02-15 17:37:26.908 046 15840.33 488.95 52584.31 88888.00 2024-02-15 17:37:27.408 046 15840.28 489.00 52584.34 88888.00 2024-02-15 17:37:27.908 046 15840.31 489.00 52584.30 88888.00 2024-02-15 17:37:28.408 046 15840.35 489.01 52584.31 88888.00 2024-02-15 17:37:28.908 046 15840.40 488.99 52584.31 88888.00 2024-02-15 17:37:29.408 046 15840.37 488.97 52584.32 88888.00 2024-02-15 17:37:29.908 046 15840.41 488.97 52584.32 88888.00 2024-02-15 17:37:30.408 046 15840.46 489.00 52584.34 88888.00 2024-02-15 17:37:30.908 046 15840.46 488.99 52584.28 88888.00 2024-02-15 17:37:31.408 046 15840.40 489.00 52584.27 88888.00 2024-02-15 17:37:31.908 046 15840.35 489.01 52584.29 88888.00 2024-02-15 17:37:32.408 046 15840.47 489.02 52584.30 88888.00 2024-02-15 17:37:32.908 046 15840.43 489.02 52584.30 88888.00 2024-02-15 17:37:33.408 046 15840.41 489.01 52584.29 88888.00 2024-02-15 17:37:33.908 046 15840.39 489.04 52584.31 88888.00 2024-02-15 17:37:34.408 046 15840.41 489.04 52584.30 88888.00 2024-02-15 17:37:34.908 046 15840.44 489.06 52584.26 88888.00 2024-02-15 17:37:35.408 046 15840.41 489.09 52584.27 88888.00 2024-02-15 17:37:35.908 046 15840.46 489.08 52584.33 88888.00 2024-02-15 17:37:36.408 046 15840.47 489.06 52584.35 88888.00 2024-02-15 17:37:36.908 046 15840.49 489.10 52584.32 88888.00 2024-02-15 17:37:37.408 046 15840.49 489.13 52584.28 88888.00 2024-02-15 17:37:37.908 046 15840.49 489.16 52584.26 88888.00 2024-02-15 17:37:38.408 046 15840.51 489.17 52584.27 88888.00 2024-02-15 17:37:38.908 046 15840.52 489.16 52584.29 88888.00 2024-02-15 17:37:39.408 046 15840.56 489.17 52584.33 88888.00 2024-02-15 17:37:39.908 046 15840.58 489.14 52584.36 88888.00 2024-02-15 17:37:40.408 046 15840.59 489.08 52584.38 88888.00 2024-02-15 17:37:40.908 046 15840.58 489.10 52584.39 88888.00 2024-02-15 17:37:41.408 046 15840.58 489.14 52584.40 88888.00 2024-02-15 17:37:41.908 046 15840.59 489.14 52584.34 88888.00 2024-02-15 17:37:42.408 046 15840.61 489.17 52584.36 88888.00 2024-02-15 17:37:42.908 046 15840.61 489.18 52584.39 88888.00 2024-02-15 17:37:43.408 046 15840.60 489.19 52584.40 88888.00 2024-02-15 17:37:43.908 046 15840.58 489.22 52584.43 88888.00 2024-02-15 17:37:44.408 046 15840.59 489.25 52584.43 88888.00 2024-02-15 17:37:44.908 046 15840.60 489.23 52584.40 88888.00 2024-02-15 17:37:45.408 046 15840.59 489.22 52584.36 88888.00 2024-02-15 17:37:46.408 046 15840.61 489.22 52584.38 88888.00 2024-02-15 17:37:46.908 046 15840.62 489.23 52584.42 88888.00 2024-02-15 17:37:47.408 046 15840.69 489.25 52584.40 88888.00 2024-02-15 17:37:47.908 046 15840.70 489.25 52584.40 88888.00 2024-02-15 17:37:48.408 046 15840.67 489.21 52584.44 88888.00 2024-02-15 17:37:48.908 046 15840.62 489.23 52584.39 88888.00 2024-02-15 17:37:49.408 046 15840.59 489.23 52584.35 88888.00 2024-02-15 17:37:49.908 046 15840.62 489.26 52584.36 88888.00 2024-02-15 17:37:50.408 046 15840.62 489.26 52584.36 88888.00 2024-02-15 17:37:50.908 046 15840.62 489.26 52584.39 88888.00 2024-02-15 17:37:51.408 046 15840.66 489.29 52584.40 88888.00 2024-02-15 17:37:51.908 046 15840.69 489.29 52584.36 88888.00 2024-02-15 17:37:52.408 046 15840.64 489.31 52584.32 88888.00 2024-02-15 17:37:52.908 046 15840.62 489.37 52584.36 88888.00 2024-02-15 17:37:53.408 046 15840.64 489.44 52584.38 88888.00 2024-02-15 17:37:53.908 046 15840.66 489.42 52584.43 88888.00 2024-02-15 17:37:54.408 046 15840.68 489.36 52584.47 88888.00 2024-02-15 17:37:54.908 046 15840.69 489.37 52584.43 88888.00 2024-02-15 17:37:55.408 046 15840.69 489.32 52584.45 88888.00 2024-02-15 17:37:56.408 046 15840.71 489.25 52584.39 88888.00 2024-02-15 17:37:56.908 046 15840.70 489.25 52584.44 88888.00 2024-02-15 17:37:57.408 046 15840.71 489.23 52584.44 88888.00 2024-02-15 17:37:57.908 046 15840.74 489.23 52584.47 88888.00 2024-02-15 17:37:58.408 046 15840.69 489.25 52584.48 88888.00 2024-02-15 17:37:58.908 046 15840.66 489.27 52584.49 88888.00 2024-02-15 17:37:59.408 046 15840.66 489.30 52584.48 88888.00 2024-02-15 17:37:59.908 046 15840.65 489.31 52584.46 88888.00 2024-02-15 17:38:00.408 046 15840.66 489.32 52584.45 88888.00 2024-02-15 17:38:00.908 046 15840.68 489.34 52584.45 88888.00 2024-02-15 17:38:01.408 046 15840.68 489.39 52584.51 88888.00 2024-02-15 17:38:01.908 046 15840.67 489.39 52584.57 88888.00 2024-02-15 17:38:02.408 046 15840.66 489.43 52584.58 88888.00 2024-02-15 17:38:02.908 046 15840.66 489.44 52584.62 88888.00 2024-02-15 17:38:03.408 046 15840.66 489.47 52584.55 88888.00 2024-02-15 17:38:03.908 046 15840.67 489.52 52584.53 88888.00 2024-02-15 17:38:04.408 046 15840.65 489.52 52584.52 88888.00 2024-02-15 17:38:04.908 046 15840.68 489.56 52584.46 88888.00 2024-02-15 17:38:05.408 046 15840.66 489.58 52584.45 88888.00 2024-02-15 17:38:06.408 046 15840.64 489.64 52584.47 88888.00 2024-02-15 17:38:06.908 046 15840.60 489.57 52584.45 88888.00 2024-02-15 17:38:07.408 046 15840.65 489.51 52584.43 88888.00 2024-02-15 17:38:07.908 046 15840.73 489.44 52584.36 88888.00 2024-02-15 17:38:08.408 046 15840.74 489.38 52584.35 88888.00 2024-02-15 17:38:08.908 046 15840.73 489.31 52584.39 88888.00 2024-02-15 17:38:09.408 046 15840.70 489.27 52584.44 88888.00 2024-02-15 17:38:09.908 046 15840.76 489.23 52584.45 88888.00 2024-02-15 17:38:10.408 046 15840.74 489.20 52584.47 88888.00 2024-02-15 17:38:10.908 046 15840.69 489.16 52584.53 88888.00 2024-02-15 17:38:11.408 046 15840.69 489.09 52584.51 88888.00 2024-02-15 17:38:11.908 046 15840.69 489.08 52584.50 88888.00 2024-02-15 17:38:12.408 046 15840.69 489.05 52584.56 88888.00 2024-02-15 17:38:12.908 046 15840.65 489.03 52584.58 88888.00 2024-02-15 17:38:13.408 046 15840.60 489.02 52584.56 88888.00 2024-02-15 17:38:13.908 046 15840.57 489.02 52584.53 88888.00 2024-02-15 17:38:14.408 046 15840.57 489.03 52584.55 88888.00 2024-02-15 17:38:14.908 046 15840.56 489.03 52584.62 88888.00 2024-02-15 17:38:15.408 046 15840.60 489.02 52584.65 88888.00 2024-02-15 17:38:16.408 046 15840.56 489.02 52584.73 88888.00 2024-02-15 17:38:16.908 046 15840.56 489.02 52584.75 88888.00 2024-02-15 17:38:17.408 046 15840.60 489.01 52584.78 88888.00 2024-02-15 17:38:17.908 046 15840.57 489.02 52584.74 88888.00 2024-02-15 17:38:18.408 046 15840.50 489.03 52584.70 88888.00 2024-02-15 17:38:18.908 046 15840.48 489.03 52584.73 88888.00 2024-02-15 17:38:19.408 046 15840.50 489.02 52584.82 88888.00 2024-02-15 17:38:19.908 046 15840.48 489.01 52584.83 88888.00 2024-02-15 17:38:20.408 046 15840.44 489.02 52584.85 88888.00 2024-02-15 17:38:20.908 046 15840.43 489.01 52584.83 88888.00 2024-02-15 17:38:21.408 046 15840.38 489.01 52584.85 88888.00 2024-02-15 17:38:21.908 046 15840.42 489.02 52584.90 88888.00 2024-02-15 17:38:22.408 046 15840.41 489.02 52584.93 88888.00 2024-02-15 17:38:22.908 046 15840.40 489.00 52584.95 88888.00 2024-02-15 17:38:23.408 046 15840.37 489.05 52584.96 88888.00 2024-02-15 17:38:23.908 046 15840.39 489.09 52584.95 88888.00 2024-02-15 17:38:24.408 046 15840.41 489.06 52585.00 88888.00 2024-02-15 17:38:24.908 046 15840.41 489.04 52585.00 88888.00 2024-02-15 17:38:25.408 046 15840.38 489.02 52584.98 88888.00 2024-02-15 17:38:25.908 046 15840.35 489.03 52584.97 88888.00 2024-02-15 17:38:26.408 046 15840.38 489.10 52585.03 88888.00 2024-02-15 17:38:26.908 046 15840.35 489.08 52585.01 88888.00 2024-02-15 17:38:27.408 046 15840.31 489.01 52584.99 88888.00 2024-02-15 17:38:27.908 046 15840.31 489.02 52585.04 88888.00 2024-02-15 17:38:28.408 046 15840.29 489.04 52584.96 88888.00 2024-02-15 17:38:28.908 046 15840.28 489.08 52584.88 88888.00 2024-02-15 17:38:29.408 046 15840.24 489.05 52584.94 88888.00 2024-02-15 17:38:29.908 046 15840.30 489.04 52585.03 88888.00 2024-02-15 17:38:30.408 046 15840.28 489.02 52585.04 88888.00 2024-02-15 17:38:30.908 046 15840.25 489.01 52585.04 88888.00 2024-02-15 17:38:31.408 046 15840.22 489.02 52585.10 88888.00 2024-02-15 17:38:31.908 046 15840.22 489.04 52585.12 88888.00 2024-02-15 17:38:32.408 046 15840.20 489.05 52585.08 88888.00 2024-02-15 17:38:32.908 046 15840.22 489.06 52585.10 88888.00 2024-02-15 17:38:33.408 046 15840.20 489.03 52585.05 88888.00 2024-02-15 17:38:33.908 046 15840.22 489.04 52585.07 88888.00 2024-02-15 17:38:34.408 046 15840.20 489.04 52585.10 88888.00 2024-02-15 17:38:34.908 046 15840.14 489.02 52585.04 88888.00 2024-02-15 17:38:35.408 046 15840.16 488.99 52584.97 88888.00 2024-02-15 17:38:35.908 046 15840.15 488.99 52584.97 88888.00 2024-02-15 17:38:36.408 046 15840.14 488.94 52585.00 88888.00 2024-02-15 17:38:36.908 046 15840.17 488.95 52585.03 88888.00 2024-02-15 17:38:37.408 046 15840.20 488.97 52585.09 88888.00 2024-02-15 17:38:37.908 046 15840.15 488.97 52585.16 88888.00 2024-02-15 17:38:38.408 046 15840.15 488.99 52585.19 88888.00 2024-02-15 17:38:38.908 046 15840.15 488.95 52585.12 88888.00 2024-02-15 17:38:39.408 046 15840.14 488.95 52585.10 88888.00 2024-02-15 17:38:39.908 046 15840.15 488.97 52585.13 88888.00 2024-02-15 17:38:40.408 046 15840.16 488.96 52585.09 88888.00 2024-02-15 17:38:40.908 046 15840.15 488.96 52585.08 88888.00 2024-02-15 17:38:41.408 046 15840.13 489.01 52585.09 88888.00 2024-02-15 17:38:41.908 046 15840.15 489.02 52585.08 88888.00 2024-02-15 17:38:42.408 046 15840.14 489.01 52585.07 88888.00 2024-02-15 17:38:42.908 046 15840.12 489.00 52585.05 88888.00 2024-02-15 17:38:43.408 046 15840.13 488.99 52585.07 88888.00 2024-02-15 17:38:43.908 046 15840.12 488.96 52585.08 88888.00 2024-02-15 17:38:44.408 046 15840.12 488.97 52585.11 88888.00 2024-02-15 17:38:44.908 046 15840.11 489.00 52585.13 88888.00 2024-02-15 17:38:45.408 046 15840.08 488.99 52585.12 88888.00 2024-02-15 17:38:45.908 046 15840.08 489.01 52585.11 88888.00 2024-02-15 17:38:46.408 046 15840.08 488.95 52585.11 88888.00 2024-02-15 17:38:46.908 046 15840.08 488.95 52585.13 88888.00 2024-02-15 17:38:47.408 046 15840.07 489.01 52585.17 88888.00 2024-02-15 17:38:47.908 046 15840.06 488.99 52585.14 88888.00 2024-02-15 17:38:48.408 046 15840.03 488.96 52585.14 88888.00 2024-02-15 17:38:48.908 046 15840.02 488.95 52585.18 88888.00 2024-02-15 17:38:49.408 046 15840.04 488.94 52585.18 88888.00 2024-02-15 17:38:49.908 046 15840.02 488.93 52585.16 88888.00 2024-02-15 17:38:50.408 046 15839.98 488.91 52585.20 88888.00 2024-02-15 17:38:50.908 046 15840.02 488.90 52585.16 88888.00 2024-02-15 17:38:51.408 046 15840.03 488.93 52585.13 88888.00 2024-02-15 17:38:51.908 046 15840.02 488.96 52585.20 88888.00 2024-02-15 17:38:52.408 046 15840.01 488.93 52585.24 88888.00 2024-02-15 17:38:52.908 046 15839.98 488.93 52585.26 88888.00 2024-02-15 17:38:53.408 046 15839.97 488.95 52585.31 88888.00 2024-02-15 17:38:53.908 046 15839.99 488.93 52585.29 88888.00 2024-02-15 17:38:54.408 046 15840.01 488.94 52585.28 88888.00 2024-02-15 17:38:54.908 046 15840.01 488.94 52585.30 88888.00 2024-02-15 17:38:55.408 046 15840.06 488.88 52585.35 88888.00 2024-02-15 17:38:55.908 046 15840.04 488.85 52585.39 88888.00 2024-02-15 17:38:56.408 046 15839.98 488.84 52585.37 88888.00 2024-02-15 17:38:56.908 046 15839.96 488.85 52585.36 88888.00 2024-02-15 17:38:57.408 046 15839.97 488.85 52585.30 88888.00 2024-02-15 17:38:57.908 046 15839.88 488.86 52585.35 88888.00 2024-02-15 17:38:58.408 046 15839.88 488.83 52585.32 88888.00 2024-02-15 17:38:58.908 046 15839.92 488.84 52585.29 88888.00 2024-02-15 17:38:59.408 046 15839.92 488.85 52585.36 88888.00 2024-02-15 17:38:59.908 046 15839.89 488.84 52585.35 88888.00 2024-02-15 17:39:00.408 046 15839.88 488.80 52585.34 88888.00 2024-02-15 17:39:00.908 046 15839.85 488.79 52585.29 88888.00 2024-02-15 17:39:01.408 046 15839.79 488.77 52585.25 88888.00 2024-02-15 17:39:01.908 046 15839.77 488.76 52585.31 88888.00 2024-02-15 17:39:02.408 046 15839.75 488.77 52585.37 88888.00 2024-02-15 17:39:02.908 046 15839.72 488.75 52585.38 88888.00 2024-02-15 17:39:03.408 046 15839.74 488.74 52585.39 88888.00 2024-02-15 17:39:03.908 046 15839.74 488.71 52585.35 88888.00 2024-02-15 17:39:04.408 046 15839.76 488.74 52585.34 88888.00 2024-02-15 17:39:04.908 046 15839.74 488.69 52585.33 88888.00 2024-02-15 17:39:05.408 046 15839.72 488.66 52585.37 88888.00 2024-02-15 17:39:05.908 046 15839.71 488.67 52585.37 88888.00 2024-02-15 17:39:06.408 046 15839.75 488.68 52585.39 88888.00 2024-02-15 17:39:06.908 046 15839.74 488.68 52585.44 88888.00 2024-02-15 17:39:08.408 046 15839.66 488.67 52585.44 88888.00 2024-02-15 17:39:08.908 046 15839.68 488.60 52585.41 88888.00 2024-02-15 17:39:09.408 046 15839.68 488.59 52585.38 88888.00 2024-02-15 17:39:09.908 046 15839.68 488.60 52585.39 88888.00 2024-02-15 17:39:10.408 046 15839.68 488.61 52585.44 88888.00 2024-02-15 17:39:10.908 046 15839.68 488.62 52585.43 88888.00 2024-02-15 17:39:11.408 046 15839.65 488.64 52585.38 88888.00 2024-02-15 17:39:11.908 046 15839.63 488.61 52585.34 88888.00 2024-02-15 17:39:12.408 046 15839.62 488.60 52585.32 88888.00 2024-02-15 17:39:12.908 046 15839.58 488.58 52585.36 88888.00 2024-02-15 17:39:13.409 046 15839.59 488.52 52585.38 88888.00 2024-02-15 17:39:13.909 046 15839.60 488.51 52585.44 88888.00 2024-02-15 17:39:14.409 046 15839.57 488.54 52585.43 88888.00 2024-02-15 17:39:14.909 046 15839.56 488.50 52585.43 88888.00 2024-02-15 17:39:15.409 046 15839.53 488.49 52585.46 88888.00 2024-02-15 17:39:15.909 046 15839.51 488.44 52585.44 88888.00 2024-02-15 17:39:16.409 046 15839.54 488.49 52585.44 88888.00 2024-02-15 17:39:16.909 046 15839.54 488.50 52585.51 88888.00 2024-02-15 17:39:17.909 046 15839.51 488.49 52585.45 88888.00 2024-02-15 17:39:18.409 046 15839.50 488.45 52585.40 88888.00 2024-02-15 17:39:18.909 046 15839.49 488.45 52585.44 88888.00 2024-02-15 17:39:19.409 046 15839.51 488.47 52585.40 88888.00 2024-02-15 17:39:19.909 046 15839.49 488.54 52585.40 88888.00 2024-02-15 17:39:20.409 046 15839.50 488.58 52585.45 88888.00 2024-02-15 17:39:20.909 046 15839.50 488.54 52585.48 88888.00 2024-02-15 17:39:21.409 046 15839.49 488.54 52585.48 88888.00 2024-02-15 17:39:21.909 046 15839.45 488.56 52585.46 88888.00 2024-02-15 17:39:22.409 046 15839.40 488.56 52585.45 88888.00 2024-02-15 17:39:22.909 046 15839.41 488.53 52585.45 88888.00 2024-02-15 17:39:23.409 046 15839.42 488.50 52585.51 88888.00 2024-02-15 17:39:23.909 046 15839.41 488.50 52585.51 88888.00 2024-02-15 17:39:24.409 046 15839.41 488.53 52585.49 88888.00 2024-02-15 17:39:24.909 046 15839.40 488.53 52585.49 88888.00 2024-02-15 17:39:25.909 046 15839.38 488.49 52585.44 88888.00 2024-02-15 17:39:26.409 046 15839.32 488.48 52585.45 88888.00 2024-02-15 17:39:26.909 046 15839.34 488.45 52585.45 88888.00 2024-02-15 17:39:27.409 046 15839.42 488.47 52585.49 88888.00 2024-02-15 17:39:27.909 046 15839.45 488.48 52585.51 88888.00 2024-02-15 17:39:28.409 046 15839.44 488.45 52585.48 88888.00 2024-02-15 17:39:28.909 046 15839.42 488.44 52585.44 88888.00 2024-02-15 17:39:29.409 046 15839.41 488.43 52585.40 88888.00 2024-02-15 17:39:29.909 046 15839.36 488.44 52585.45 88888.00 2024-02-15 17:39:30.409 046 15839.39 488.45 52585.47 88888.00 2024-02-15 17:39:30.909 046 15839.32 488.45 52585.49 88888.00 2024-02-15 17:39:31.409 046 15839.32 488.42 52585.50 88888.00 2024-02-15 17:39:31.909 046 15839.33 488.43 52585.51 88888.00 2024-02-15 17:39:32.409 046 15839.34 488.41 52585.46 88888.00 2024-02-15 17:39:32.909 046 15839.31 488.40 52585.43 88888.00 2024-02-15 17:39:33.409 046 15839.26 488.41 52585.40 88888.00 2024-02-15 17:39:33.909 046 15839.28 488.42 52585.39 88888.00 2024-02-15 17:39:34.409 046 15839.31 488.41 52585.46 88888.00 2024-02-15 17:39:34.909 046 15839.31 488.34 52585.46 88888.00 2024-02-15 17:39:35.409 046 15839.33 488.37 52585.44 88888.00 2024-02-15 17:39:35.909 046 15839.33 488.37 52585.41 88888.00 2024-02-15 17:39:36.409 046 15839.31 488.39 52585.44 88888.00 2024-02-15 17:39:36.909 046 15839.32 488.39 52585.43 88888.00 2024-02-15 17:39:37.409 046 15839.30 488.41 52585.48 88888.00 2024-02-15 17:39:37.909 046 15839.32 488.40 52585.50 88888.00 2024-02-15 17:39:38.409 046 15839.34 488.39 52585.46 88888.00 2024-02-15 17:39:38.909 046 15839.30 488.33 52585.47 88888.00 2024-02-15 17:39:39.409 046 15839.23 488.33 52585.52 88888.00 2024-02-15 17:39:39.909 046 15839.22 488.34 52585.45 88888.00 2024-02-15 17:39:40.409 046 15839.17 488.32 52585.40 88888.00 2024-02-15 17:39:40.909 046 15839.20 488.27 52585.45 88888.00 2024-02-15 17:39:41.409 046 15839.20 488.26 52585.48 88888.00 2024-02-15 17:39:41.909 046 15839.17 488.30 52585.48 88888.00 2024-02-15 17:39:42.409 046 15839.14 488.30 52585.56 88888.00 2024-02-15 17:39:42.909 046 15839.10 488.28 52585.52 88888.00 2024-02-15 17:39:43.409 046 15839.10 488.30 52585.46 88888.00 2024-02-15 17:39:43.909 046 15839.12 488.31 52585.44 88888.00 2024-02-15 17:39:44.409 046 15839.11 488.32 52585.45 88888.00 2024-02-15 17:39:44.909 046 15839.13 488.31 52585.50 88888.00 2024-02-15 17:39:45.909 046 15839.06 488.30 52585.46 88888.00 2024-02-15 17:39:46.409 046 15839.11 488.32 52585.40 88888.00 2024-02-15 17:39:46.909 046 15839.12 488.31 52585.38 88888.00 2024-02-15 17:39:47.409 046 15839.05 488.28 52585.39 88888.00 2024-02-15 17:39:47.909 046 15839.07 488.30 52585.37 88888.00 2024-02-15 17:39:48.409 046 15839.10 488.28 52585.37 88888.00 2024-02-15 17:39:48.909 046 15839.05 488.28 52585.38 88888.00 2024-02-15 17:39:49.409 046 15839.08 488.25 52585.38 88888.00 2024-02-15 17:39:49.909 046 15839.06 488.26 52585.37 88888.00 2024-02-15 17:39:50.409 046 15839.03 488.26 52585.35 88888.00 2024-02-15 17:39:50.909 046 15839.02 488.24 52585.37 88888.00 2024-02-15 17:39:51.409 046 15838.99 488.21 52585.37 88888.00 2024-02-15 17:39:51.909 046 15839.03 488.18 52585.39 88888.00 2024-02-15 17:39:52.409 046 15839.02 488.21 52585.38 88888.00 2024-02-15 17:39:52.909 046 15838.99 488.21 52585.40 88888.00 2024-02-15 17:39:53.409 046 15838.96 488.23 52585.46 88888.00 2024-02-15 17:39:53.909 046 15838.93 488.24 52585.41 88888.00 2024-02-15 17:39:54.409 046 15838.94 488.21 52585.35 88888.00 2024-02-15 17:39:54.909 046 15838.95 488.18 52585.38 88888.00 2024-02-15 17:39:55.409 046 15838.96 488.18 52585.39 88888.00 2024-02-15 17:39:55.909 046 15838.93 488.17 52585.40 88888.00 2024-02-15 17:39:56.409 046 15838.92 488.21 52585.41 88888.00 2024-02-15 17:39:56.909 046 15838.94 488.22 52585.43 88888.00 2024-02-15 17:39:57.409 046 15838.95 488.18 52585.44 88888.00 2024-02-15 17:39:57.909 046 15838.94 488.18 52585.41 88888.00 2024-02-15 17:39:58.409 046 15838.89 488.19 52585.39 88888.00 2024-02-15 17:39:58.909 046 15838.90 488.19 52585.39 88888.00 2024-02-15 17:39:59.409 046 15838.89 488.15 52585.38 88888.00 2024-02-15 17:39:59.909 046 15838.93 488.11 52585.35 88888.00 2024-02-15 17:40:00.409 046 15838.97 488.14 52585.34 88888.00 2024-02-15 17:40:00.909 046 15838.96 488.18 52585.35 88888.00 2024-02-15 17:40:01.409 046 15838.94 488.17 52585.34 88888.00 2024-02-15 17:40:01.909 046 15838.90 488.13 52585.30 88888.00 2024-02-15 17:40:02.409 046 15838.97 488.15 52585.28 88888.00 2024-02-15 17:40:02.909 046 15839.01 488.15 52585.33 88888.00 2024-02-15 17:40:03.409 046 15838.95 488.17 52585.37 88888.00 2024-02-15 17:40:03.909 046 15838.92 488.17 52585.38 88888.00 2024-02-15 17:40:04.409 046 15838.94 488.15 52585.36 88888.00 2024-02-15 17:40:04.909 046 15838.89 488.15 52585.31 88888.00 2024-02-15 17:40:05.409 046 15838.88 488.16 52585.31 88888.00 2024-02-15 17:40:05.909 046 15838.88 488.17 52585.29 88888.00 2024-02-15 17:40:06.409 046 15838.92 488.13 52585.31 88888.00 2024-02-15 17:40:06.909 046 15838.90 488.11 52585.32 88888.00 2024-02-15 17:40:07.409 046 15838.92 488.11 52585.35 88888.00 2024-02-15 17:40:07.909 046 15838.90 488.09 52585.38 88888.00 2024-02-15 17:40:08.409 046 15838.87 488.07 52585.34 88888.00 2024-02-15 17:40:08.909 046 15838.85 488.06 52585.27 88888.00 2024-02-15 17:40:09.409 046 15838.84 488.01 52585.27 88888.00 2024-02-15 17:40:09.909 046 15838.85 487.99 52585.27 88888.00 2024-02-15 17:40:10.409 046 15838.80 487.99 52585.34 88888.00 2024-02-15 17:40:10.909 046 15838.80 487.98 52585.33 88888.00 2024-02-15 17:40:11.409 046 15838.83 487.96 52585.35 88888.00 2024-02-15 17:40:11.909 046 15838.86 487.97 52585.36 88888.00 2024-02-15 17:40:12.409 046 15838.78 487.96 52585.36 88888.00 2024-02-15 17:40:12.909 046 15838.80 487.95 52585.33 88888.00 2024-02-15 17:40:13.409 046 15838.76 487.93 52585.37 88888.00 2024-02-15 17:40:13.909 046 15838.72 487.96 52585.34 88888.00 2024-02-15 17:40:14.409 046 15838.71 487.93 52585.31 88888.00 2024-02-15 17:40:14.909 046 15838.72 487.95 52585.32 88888.00 2024-02-15 17:40:15.409 046 15838.80 487.92 52585.34 88888.00 2024-02-15 17:40:15.909 046 15838.80 487.92 52585.29 88888.00 2024-02-15 17:40:16.409 046 15838.81 487.91 52585.28 88888.00 2024-02-15 17:40:16.909 046 15838.85 487.88 52585.26 88888.00 2024-02-15 17:40:17.409 046 15838.84 487.87 52585.27 88888.00 2024-02-15 17:40:17.909 046 15838.79 487.89 52585.30 88888.00 2024-02-15 17:40:18.409 046 15838.74 487.90 52585.34 88888.00 2024-02-15 17:40:19.409 046 15838.68 487.87 52585.27 88888.00 2024-02-15 17:40:19.909 046 15838.72 487.83 52585.23 88888.00 2024-02-15 17:40:20.409 046 15838.72 487.84 52585.28 88888.00 2024-02-15 17:40:20.909 046 15838.72 487.81 52585.20 88888.00 2024-02-15 17:40:21.409 046 15838.70 487.78 52585.21 88888.00 2024-02-15 17:40:21.909 046 15838.71 487.76 52585.24 88888.00 2024-02-15 17:40:22.409 046 15838.71 487.79 52585.24 88888.00 2024-02-15 17:40:22.909 046 15838.68 487.80 52585.18 88888.00 2024-02-15 17:40:23.409 046 15838.66 487.78 52585.13 88888.00 2024-02-15 17:40:23.909 046 15838.65 487.76 52585.15 88888.00 2024-02-15 17:40:24.409 046 15838.60 487.76 52585.14 88888.00 2024-02-15 17:40:24.909 046 15838.62 487.75 52585.19 88888.00 2024-02-15 17:40:25.409 046 15838.62 487.82 52585.20 88888.00 2024-02-15 17:40:25.909 046 15838.63 487.85 52585.19 88888.00 2024-02-15 17:40:26.409 046 15838.67 487.85 52585.20 88888.00 2024-02-15 17:40:26.909 046 15838.70 487.81 52585.16 88888.00 2024-02-15 17:40:27.409 046 15838.68 487.84 52585.14 88888.00 2024-02-15 17:40:27.909 046 15838.63 487.84 52585.12 88888.00 2024-02-15 17:40:28.409 046 15838.65 487.83 52585.13 88888.00 2024-02-15 17:40:29.409 046 15838.68 487.87 52585.17 88888.00 2024-02-15 17:40:29.909 046 15838.67 487.87 52585.14 88888.00 2024-02-15 17:40:30.409 046 15838.67 487.89 52585.11 88888.00 2024-02-15 17:40:30.909 046 15838.63 487.91 52585.07 88888.00 2024-02-15 17:40:31.409 046 15838.67 487.90 52585.00 88888.00 2024-02-15 17:40:31.909 046 15838.67 487.89 52585.04 88888.00 2024-02-15 17:40:32.409 046 15838.70 487.88 52585.13 88888.00 2024-02-15 17:40:32.909 046 15838.66 487.88 52585.14 88888.00 2024-02-15 17:40:33.409 046 15838.67 487.88 52585.10 88888.00 2024-02-15 17:40:33.909 046 15838.67 487.82 52585.12 88888.00 2024-02-15 17:40:34.409 046 15838.67 487.80 52585.06 88888.00 2024-02-15 17:40:34.909 046 15838.69 487.82 52585.08 88888.00 2024-02-15 17:40:35.409 046 15838.66 487.79 52585.08 88888.00 2024-02-15 17:40:35.909 046 15838.68 487.82 52585.10 88888.00 2024-02-15 17:40:36.409 046 15838.70 487.83 52585.09 88888.00 2024-02-15 17:40:36.909 046 15838.70 487.84 52585.12 88888.00 2024-02-15 17:40:37.409 046 15838.62 487.83 52585.07 88888.00 2024-02-15 17:40:37.909 046 15838.67 487.82 52585.06 88888.00 2024-02-15 17:40:38.409 046 15838.71 487.80 52585.08 88888.00 2024-02-15 17:40:38.909 046 15838.71 487.75 52585.06 88888.00 2024-02-15 17:40:39.409 046 15838.72 487.75 52585.14 88888.00 2024-02-15 17:40:39.909 046 15838.74 487.73 52585.11 88888.00 2024-02-15 17:40:40.409 046 15838.69 487.74 52584.99 88888.00 2024-02-15 17:40:40.909 046 15838.66 487.75 52584.99 88888.00 2024-02-15 17:40:41.409 046 15838.70 487.70 52585.03 88888.00 2024-02-15 17:40:41.909 046 15838.70 487.66 52585.06 88888.00 2024-02-15 17:40:42.409 046 15838.72 487.65 52585.05 88888.00 2024-02-15 17:40:42.909 046 15838.76 487.64 52584.97 88888.00 2024-02-15 17:40:43.409 046 15838.71 487.66 52584.97 88888.00 2024-02-15 17:40:43.909 046 15838.69 487.67 52584.97 88888.00 2024-02-15 17:40:44.409 046 15838.70 487.70 52584.91 88888.00 2024-02-15 17:40:44.909 046 15838.71 487.71 52584.90 88888.00 2024-02-15 17:40:45.409 046 15838.70 487.67 52584.90 88888.00 2024-02-15 17:40:45.909 046 15838.70 487.64 52584.93 88888.00 2024-02-15 17:40:46.409 046 15838.69 487.64 52584.98 88888.00 2024-02-15 17:40:46.909 046 15838.72 487.64 52585.01 88888.00 2024-02-15 17:40:47.409 046 15838.75 487.66 52584.97 88888.00 2024-02-15 17:40:47.909 046 15838.75 487.65 52584.95 88888.00 2024-02-15 17:40:48.409 046 15838.75 487.65 52584.93 88888.00 2024-02-15 17:40:48.909 046 15838.71 487.66 52584.94 88888.00 2024-02-15 17:40:49.409 046 15838.71 487.67 52584.92 88888.00 2024-02-15 17:40:49.909 046 15838.72 487.70 52584.91 88888.00 2024-02-15 17:40:50.409 046 15838.80 487.71 52584.95 88888.00 2024-02-15 17:40:50.909 046 15838.79 487.70 52584.94 88888.00 2024-02-15 17:40:51.409 046 15838.79 487.67 52584.92 88888.00 2024-02-15 17:40:51.909 046 15838.79 487.67 52584.93 88888.00 2024-02-15 17:40:52.409 046 15838.81 487.64 52584.93 88888.00 2024-02-15 17:40:52.909 046 15838.81 487.62 52584.92 88888.00 2024-02-15 17:40:53.409 046 15838.83 487.61 52584.96 88888.00 2024-02-15 17:40:53.909 046 15838.84 487.66 52584.98 88888.00 2024-02-15 17:40:54.409 046 15838.86 487.67 52584.97 88888.00 2024-02-15 17:40:54.909 046 15838.88 487.66 52584.97 88888.00 2024-02-15 17:40:55.409 046 15838.88 487.66 52584.97 88888.00 2024-02-15 17:40:55.909 046 15838.88 487.66 52584.91 88888.00 2024-02-15 17:40:56.409 046 15838.88 487.69 52584.91 88888.00 2024-02-15 17:40:56.909 046 15838.89 487.67 52584.92 88888.00 2024-02-15 17:40:57.409 046 15838.92 487.69 52584.89 88888.00 2024-02-15 17:40:57.909 046 15838.87 487.71 52584.87 88888.00 2024-02-15 17:40:58.409 046 15838.89 487.73 52584.86 88888.00 2024-02-15 17:40:58.909 046 15838.96 487.75 52584.82 88888.00 2024-02-15 17:40:59.409 046 15838.97 487.75 52584.80 88888.00 2024-02-15 17:40:59.909 046 15838.97 487.72 52584.80 88888.00 2024-02-15 17:41:00.409 046 15839.02 487.70 52584.83 88888.00 2024-02-15 17:41:00.909 046 15838.97 487.73 52584.87 88888.00 2024-02-15 17:41:01.409 046 15838.96 487.71 52584.97 88888.00 2024-02-15 17:41:01.909 046 15838.96 487.72 52584.94 88888.00 2024-02-15 17:41:02.409 046 15838.94 487.73 52584.93 88888.00 2024-02-15 17:41:02.909 046 15838.90 487.74 52584.90 88888.00 2024-02-15 17:41:03.409 046 15838.85 487.72 52584.91 88888.00 2024-02-15 17:41:03.909 046 15838.88 487.73 52584.91 88888.00 2024-02-15 17:41:04.409 046 15838.92 487.75 52584.87 88888.00 2024-02-15 17:41:04.909 046 15838.96 487.73 52584.91 88888.00 2024-02-15 17:41:05.409 046 15838.98 487.74 52584.87 88888.00 2024-02-15 17:41:05.909 046 15839.01 487.74 52584.80 88888.00 2024-02-15 17:41:06.409 046 15838.97 487.69 52584.76 88888.00 2024-02-15 17:41:06.909 046 15838.99 487.67 52584.79 88888.00 2024-02-15 17:41:07.409 046 15839.01 487.70 52584.83 88888.00 2024-02-15 17:41:07.909 046 15838.98 487.73 52584.80 88888.00 2024-02-15 17:41:08.409 046 15838.99 487.71 52584.88 88888.00 2024-02-15 17:41:08.909 046 15838.98 487.70 52584.85 88888.00 2024-02-15 17:41:09.409 046 15838.98 487.70 52584.80 88888.00 2024-02-15 17:41:09.909 046 15838.97 487.73 52584.78 88888.00 2024-02-15 17:41:10.409 046 15838.97 487.73 52584.74 88888.00 2024-02-15 17:41:10.909 046 15838.97 487.76 52584.74 88888.00 2024-02-15 17:41:11.409 046 15839.03 487.71 52584.77 88888.00 2024-02-15 17:41:11.909 046 15839.03 487.65 52584.68 88888.00 2024-02-15 17:41:12.409 046 15839.02 487.66 52584.71 88888.00 2024-02-15 17:41:12.909 046 15839.05 487.66 52584.68 88888.00 2024-02-15 17:41:13.409 046 15839.05 487.66 52584.66 88888.00 2024-02-15 17:41:13.909 046 15839.06 487.69 52584.68 88888.00 2024-02-15 17:41:14.409 046 15839.07 487.74 52584.71 88888.00 2024-02-15 17:41:14.909 046 15839.03 487.76 52584.73 88888.00 2024-02-15 17:41:15.409 046 15839.06 487.74 52584.73 88888.00 2024-02-15 17:41:15.909 046 15839.08 487.75 52584.75 88888.00 2024-02-15 17:41:16.409 046 15839.12 487.75 52584.75 88888.00 2024-02-15 17:41:16.909 046 15839.12 487.75 52584.70 88888.00 2024-02-15 17:41:17.409 046 15839.17 487.78 52584.74 88888.00 2024-02-15 17:41:17.909 046 15839.19 487.79 52584.72 88888.00 2024-02-15 17:41:18.409 046 15839.13 487.76 52584.67 88888.00 2024-02-15 17:41:18.909 046 15839.17 487.79 52584.65 88888.00 2024-02-15 17:41:19.409 046 15839.24 487.81 52584.60 88888.00 2024-02-15 17:41:19.909 046 15839.22 487.80 52584.58 88888.00 2024-02-15 17:41:20.409 046 15839.17 487.75 52584.60 88888.00 2024-02-15 17:41:20.909 046 15839.22 487.78 52584.60 88888.00 2024-02-15 17:41:21.409 046 15839.28 487.79 52584.56 88888.00 2024-02-15 17:41:21.909 046 15839.28 487.81 52584.55 88888.00 2024-02-15 17:41:22.409 046 15839.28 487.81 52584.59 88888.00 2024-02-15 17:41:22.909 046 15839.26 487.82 52584.55 88888.00 2024-02-15 17:41:23.409 046 15839.25 487.81 52584.57 88888.00 2024-02-15 17:41:23.909 046 15839.25 487.82 52584.55 88888.00 2024-02-15 17:41:24.409 046 15839.28 487.81 52584.55 88888.00 2024-02-15 17:41:24.909 046 15839.30 487.81 52584.58 88888.00 2024-02-15 17:41:25.409 046 15839.31 487.83 52584.64 88888.00 2024-02-15 17:41:25.909 046 15839.31 487.82 52584.62 88888.00 2024-02-15 17:41:26.409 046 15839.33 487.83 52584.64 88888.00 2024-02-15 17:41:26.909 046 15839.32 487.87 52584.67 88888.00 2024-02-15 17:41:27.409 046 15839.36 487.85 52584.60 88888.00 2024-02-15 17:41:27.909 046 15839.39 487.83 52584.54 88888.00 2024-02-15 17:41:28.409 046 15839.41 487.83 52584.54 88888.00 2024-02-15 17:41:28.909 046 15839.38 487.85 52584.56 88888.00 2024-02-15 17:41:29.409 046 15839.42 487.85 52584.58 88888.00 2024-02-15 17:41:29.909 046 15839.44 487.87 52584.62 88888.00 2024-02-15 17:41:30.909 046 15839.42 487.93 52584.57 88888.00 2024-02-15 17:41:31.409 046 15839.41 487.92 52584.55 88888.00 2024-02-15 17:41:31.909 046 15839.48 487.89 52584.54 88888.00 2024-02-15 17:41:32.409 046 15839.52 487.90 52584.58 88888.00 2024-02-15 17:41:32.909 046 15839.51 487.91 52584.60 88888.00 2024-02-15 17:41:33.409 046 15839.50 487.93 52584.58 88888.00 2024-02-15 17:41:33.909 046 15839.51 487.95 52584.56 88888.00 2024-02-15 17:41:34.409 046 15839.48 487.97 52584.48 88888.00 2024-02-15 17:41:34.909 046 15839.42 488.00 52584.42 88888.00 2024-02-15 17:41:35.409 046 15839.44 488.01 52584.46 88888.00 2024-02-15 17:41:35.909 046 15839.44 488.01 52584.48 88888.00 2024-02-15 17:41:36.409 046 15839.50 488.01 52584.49 88888.00 2024-02-15 17:41:36.909 046 15839.52 488.01 52584.54 88888.00 2024-02-15 17:41:37.409 046 15839.59 488.02 52584.59 88888.00 2024-02-15 17:41:37.909 046 15839.52 488.01 52584.58 88888.00 2024-02-15 17:41:38.409 046 15839.48 488.02 52584.58 88888.00 2024-02-15 17:41:38.909 046 15839.51 488.01 52584.57 88888.00 2024-02-15 17:41:39.409 046 15839.54 488.02 52584.54 88888.00 2024-02-15 17:41:39.909 046 15839.52 488.05 52584.55 88888.00 2024-02-15 17:41:40.909 046 15839.59 488.01 52584.53 88888.00 2024-02-15 17:41:41.409 046 15839.59 488.02 52584.51 88888.00 2024-02-15 17:41:41.909 046 15839.54 488.07 52584.47 88888.00 2024-02-15 17:41:42.409 046 15839.50 488.10 52584.46 88888.00 2024-02-15 17:41:42.909 046 15839.50 488.11 52584.42 88888.00 2024-02-15 17:41:43.409 046 15839.59 488.14 52584.47 88888.00 2024-02-15 17:41:43.909 046 15839.59 488.16 52584.56 88888.00 2024-02-15 17:41:44.409 046 15839.59 488.17 52584.59 88888.00 2024-02-15 17:41:44.909 046 15839.61 488.16 52584.56 88888.00 2024-02-15 17:41:45.409 046 15839.62 488.18 52584.55 88888.00 2024-02-15 17:41:45.909 046 15839.67 488.18 52584.53 88888.00 2024-02-15 17:41:46.409 046 15839.67 488.21 52584.53 88888.00 2024-02-15 17:41:46.909 046 15839.69 488.23 52584.52 88888.00 2024-02-15 17:41:47.409 046 15839.74 488.22 52584.53 88888.00 2024-02-15 17:41:47.909 046 15839.67 488.22 52584.53 88888.00 2024-02-15 17:41:48.909 046 15839.69 488.27 52584.51 88888.00 2024-02-15 17:41:49.409 046 15839.71 488.28 52584.47 88888.00 2024-02-15 17:41:49.909 046 15839.77 488.28 52584.50 88888.00 2024-02-15 17:41:50.909 046 15839.75 488.30 52584.53 88888.00 2024-02-15 17:41:51.409 046 15839.78 488.30 52584.60 88888.00 2024-02-15 17:41:51.909 046 15839.80 488.32 52584.62 88888.00 2024-02-15 17:41:52.409 046 15839.78 488.30 52584.57 88888.00 2024-02-15 17:41:52.909 046 15839.78 488.30 52584.56 88888.00 2024-02-15 17:41:53.409 046 15839.77 488.32 52584.55 88888.00 2024-02-15 17:41:53.909 046 15839.78 488.34 52584.56 88888.00 2024-02-15 17:41:54.409 046 15839.80 488.40 52584.56 88888.00 2024-02-15 17:41:54.909 046 15839.83 488.41 52584.59 88888.00 2024-02-15 17:41:55.409 046 15839.83 488.40 52584.58 88888.00 2024-02-15 17:41:55.909 046 15839.83 488.39 52584.53 88888.00 2024-02-15 17:41:56.409 046 15839.79 488.40 52584.49 88888.00 2024-02-15 17:41:56.909 046 15839.80 488.41 52584.48 88888.00 2024-02-15 17:41:57.409 046 15839.84 488.43 52584.48 88888.00 2024-02-15 17:41:57.909 046 15839.86 488.41 52584.53 88888.00 2024-02-15 17:41:58.909 046 15839.89 488.40 52584.58 88888.00 2024-02-15 17:41:59.409 046 15839.88 488.44 52584.57 88888.00 2024-02-15 17:41:59.909 046 15839.94 488.48 52584.59 88888.00 2024-02-15 17:42:00.409 046 15839.96 488.50 52584.53 88888.00 2024-02-15 17:42:00.909 046 15839.97 488.50 52584.54 88888.00 2024-02-15 17:42:01.409 046 15839.95 488.49 52584.56 88888.00 2024-02-15 17:42:01.909 046 15839.95 488.49 52584.56 88888.00 2024-02-15 17:42:02.409 046 15839.97 488.49 52584.53 88888.00 2024-02-15 17:42:02.909 046 15839.99 488.50 52584.52 88888.00 2024-02-15 17:42:03.409 046 15839.95 488.48 52584.51 88888.00 2024-02-15 17:42:03.909 046 15839.97 488.47 52584.58 88888.00 2024-02-15 17:42:04.409 046 15839.92 488.48 52584.63 88888.00 2024-02-15 17:42:04.909 046 15839.94 488.48 52584.67 88888.00 2024-02-15 17:42:05.409 046 15839.98 488.48 52584.66 88888.00 2024-02-15 17:42:05.909 046 15839.99 488.48 52584.69 88888.00 2024-02-15 17:42:06.409 046 15840.06 488.49 52584.70 88888.00 2024-02-15 17:42:06.909 046 15840.06 488.53 52584.70 88888.00 2024-02-15 17:42:07.409 046 15840.06 488.48 52584.70 88888.00 2024-02-15 17:42:07.909 046 15840.06 488.49 52584.70 88888.00 2024-02-15 17:42:08.409 046 15840.08 488.50 52584.64 88888.00 2024-02-15 17:42:08.909 046 15840.08 488.51 52584.63 88888.00 2024-02-15 17:42:09.409 046 15840.08 488.54 52584.60 88888.00 2024-02-15 17:42:09.909 046 15840.11 488.53 52584.62 88888.00 2024-02-15 17:42:10.409 046 15840.10 488.53 52584.56 88888.00 2024-02-15 17:42:10.909 046 15840.06 488.51 52584.54 88888.00 2024-02-15 17:42:11.409 046 15840.05 488.53 52584.55 88888.00 2024-02-15 17:42:11.909 046 15840.08 488.58 52584.59 88888.00 2024-02-15 17:42:12.409 046 15840.13 488.57 52584.60 88888.00 2024-02-15 17:42:12.909 046 15840.13 488.56 52584.63 88888.00 2024-02-15 17:42:13.409 046 15840.14 488.57 52584.59 88888.00 2024-02-15 17:42:13.909 046 15840.14 488.59 52584.62 88888.00 2024-02-15 17:42:14.409 046 15840.16 488.57 52584.67 88888.00 2024-02-15 17:42:14.909 046 15840.14 488.57 52584.62 88888.00 2024-02-15 17:42:15.409 046 15840.12 488.56 52584.56 88888.00 2024-02-15 17:42:15.909 046 15840.14 488.57 52584.59 88888.00 2024-02-15 17:42:16.409 046 15840.14 488.57 52584.58 88888.00 2024-02-15 17:42:16.909 046 15840.17 488.59 52584.62 88888.00 2024-02-15 17:42:17.409 046 15840.20 488.57 52584.60 88888.00 2024-02-15 17:42:17.909 046 15840.20 488.56 52584.56 88888.00 2024-02-15 17:42:18.909 046 15840.24 488.58 52584.57 88888.00 2024-02-15 17:42:19.409 046 15840.21 488.61 52584.58 88888.00 2024-02-15 17:42:19.909 046 15840.21 488.57 52584.69 88888.00 2024-02-15 17:42:20.409 046 15840.20 488.58 52584.67 88888.00 2024-02-15 17:42:20.909 046 15840.22 488.60 52584.62 88888.00 2024-02-15 17:42:21.409 046 15840.24 488.59 52584.62 88888.00 2024-02-15 17:42:21.909 046 15840.24 488.62 52584.66 88888.00 2024-02-15 17:42:22.409 046 15840.26 488.59 52584.66 88888.00 2024-02-15 17:42:22.909 046 15840.23 488.56 52584.70 88888.00 2024-02-15 17:42:23.409 046 15840.23 488.52 52584.66 88888.00 2024-02-15 17:42:23.909 046 15840.24 488.52 52584.69 88888.00 2024-02-15 17:42:24.409 046 15840.28 488.53 52584.70 88888.00 2024-02-15 17:42:24.909 046 15840.22 488.53 52584.62 88888.00 2024-02-15 17:42:25.409 046 15840.20 488.57 52584.66 88888.00 2024-02-15 17:42:25.909 046 15840.23 488.60 52584.71 88888.00 2024-02-15 17:42:26.409 046 15840.28 488.59 52584.72 88888.00 2024-02-15 17:42:26.909 046 15840.26 488.57 52584.75 88888.00 2024-02-15 17:42:27.409 046 15840.23 488.57 52584.78 88888.00 2024-02-15 17:42:27.909 046 15840.22 488.57 52584.76 88888.00 2024-02-15 17:42:28.409 046 15840.25 488.58 52584.75 88888.00 2024-02-15 17:42:28.909 046 15840.31 488.59 52584.72 88888.00 2024-02-15 17:42:29.409 046 15840.33 488.57 52584.72 88888.00 2024-02-15 17:42:29.909 046 15840.31 488.56 52584.78 88888.00 2024-02-15 17:42:30.409 046 15840.28 488.57 52584.73 88888.00 2024-02-15 17:42:30.909 046 15840.23 488.61 52584.76 88888.00 2024-02-15 17:42:31.409 046 15840.24 488.61 52584.74 88888.00 2024-02-15 17:42:31.909 046 15840.23 488.59 52584.70 88888.00 2024-02-15 17:42:32.409 046 15840.22 488.60 52584.76 88888.00 2024-02-15 17:42:32.909 046 15840.25 488.59 52584.79 88888.00 2024-02-15 17:42:33.409 046 15840.29 488.58 52584.77 88888.00 2024-02-15 17:42:33.909 046 15840.24 488.58 52584.79 88888.00 2024-02-15 17:42:34.409 046 15840.20 488.57 52584.78 88888.00 2024-02-15 17:42:34.909 046 15840.21 488.59 52584.78 88888.00 2024-02-15 17:42:35.409 046 15840.19 488.57 52584.78 88888.00 2024-02-15 17:42:35.909 046 15840.20 488.57 52584.83 88888.00 2024-02-15 17:42:36.409 046 15840.17 488.56 52584.84 88888.00 2024-02-15 17:42:36.909 046 15840.22 488.57 52584.80 88888.00 2024-02-15 17:42:37.409 046 15840.24 488.56 52584.79 88888.00 2024-02-15 17:42:37.909 046 15840.24 488.58 52584.82 88888.00 2024-02-15 17:42:38.409 046 15840.22 488.61 52584.84 88888.00 2024-02-15 17:42:38.909 046 15840.24 488.59 52584.85 88888.00 2024-02-15 17:42:39.409 046 15840.19 488.60 52584.78 88888.00 2024-02-15 17:42:39.909 046 15840.20 488.58 52584.83 88888.00 2024-02-15 17:42:40.409 046 15840.24 488.59 52584.86 88888.00 2024-02-15 17:42:40.909 046 15840.24 488.61 52584.87 88888.00 2024-02-15 17:42:41.409 046 15840.23 488.62 52584.91 88888.00 2024-02-15 17:42:41.909 046 15840.23 488.60 52584.93 88888.00 2024-02-15 17:42:42.409 046 15840.24 488.57 52584.99 88888.00 2024-02-15 17:42:42.909 046 15840.22 488.62 52584.97 88888.00 2024-02-15 17:42:43.409 046 15840.22 488.61 52584.92 88888.00 2024-02-15 17:42:43.909 046 15840.22 488.60 52584.92 88888.00 2024-02-15 17:42:44.409 046 15840.22 488.57 52584.92 88888.00 2024-02-15 17:42:44.909 046 15840.21 488.59 52584.88 88888.00 2024-02-15 17:42:45.409 046 15840.19 488.62 52584.89 88888.00 2024-02-15 17:42:45.909 046 15840.13 488.61 52584.90 88888.00 2024-02-15 17:42:46.409 046 15840.16 488.61 52584.88 88888.00 2024-02-15 17:42:46.909 046 15840.21 488.62 52584.91 88888.00 2024-02-15 17:42:47.409 046 15840.20 488.66 52584.88 88888.00 2024-02-15 17:42:47.909 046 15840.17 488.67 52584.94 88888.00 2024-02-15 17:42:48.409 046 15840.16 488.67 52584.96 88888.00 2024-02-15 17:42:48.909 046 15840.17 488.69 52584.98 88888.00 2024-02-15 17:42:49.409 046 15840.15 488.69 52584.96 88888.00 2024-02-15 17:42:49.909 046 15840.15 488.68 52584.94 88888.00 2024-02-15 17:42:50.409 046 15840.10 488.65 52584.97 88888.00 2024-02-15 17:42:50.909 046 15840.10 488.64 52584.95 88888.00 2024-02-15 17:42:51.409 046 15840.12 488.64 52585.01 88888.00 2024-02-15 17:42:52.409 046 15840.17 488.59 52584.99 88888.00 2024-02-15 17:42:52.909 046 15840.13 488.59 52584.97 88888.00 2024-02-15 17:42:53.409 046 15840.08 488.58 52584.95 88888.00 2024-02-15 17:42:53.909 046 15840.11 488.54 52584.94 88888.00 2024-02-15 17:42:54.409 046 15840.08 488.59 52584.96 88888.00 2024-02-15 17:42:54.909 046 15840.10 488.59 52585.01 88888.00 2024-02-15 17:42:55.409 046 15840.07 488.62 52585.03 88888.00 2024-02-15 17:42:55.909 046 15840.04 488.66 52584.96 88888.00 2024-02-15 17:42:56.409 046 15840.10 488.67 52584.98 88888.00 2024-02-15 17:42:56.909 046 15840.11 488.66 52585.00 88888.00 2024-02-15 17:42:57.409 046 15840.02 488.65 52584.99 88888.00 2024-02-15 17:42:57.909 046 15840.02 488.61 52585.08 88888.00 2024-02-15 17:42:58.409 046 15840.05 488.60 52585.08 88888.00 2024-02-15 17:42:58.909 046 15840.04 488.60 52585.08 88888.00 2024-02-15 17:42:59.409 046 15840.04 488.64 52585.12 88888.00 2024-02-15 17:42:59.909 046 15840.05 488.68 52585.11 88888.00 2024-02-15 17:43:00.409 046 15840.02 488.66 52585.07 88888.00 2024-02-15 17:43:00.909 046 15840.07 488.68 52585.00 88888.00 2024-02-15 17:43:01.409 046 15840.08 488.68 52585.01 88888.00 2024-02-15 17:43:02.409 046 15840.04 488.66 52585.07 88888.00 2024-02-15 17:43:02.909 046 15840.04 488.57 52585.11 88888.00 2024-02-15 17:43:03.409 046 15840.02 488.53 52585.12 88888.00 2024-02-15 17:43:03.909 046 15840.01 488.52 52585.16 88888.00 2024-02-15 17:43:04.409 046 15840.01 488.52 52585.17 88888.00 2024-02-15 17:43:04.909 046 15839.98 488.56 52585.16 88888.00 2024-02-15 17:43:05.409 046 15840.03 488.50 52585.17 88888.00 2024-02-15 17:43:05.909 046 15840.08 488.51 52585.13 88888.00 2024-02-15 17:43:06.409 046 15840.04 488.57 52585.03 88888.00 2024-02-15 17:43:06.909 046 15840.04 488.60 52585.00 88888.00 2024-02-15 17:43:07.409 046 15839.98 488.57 52585.03 88888.00 2024-02-15 17:43:07.909 046 15839.97 488.52 52585.05 88888.00 2024-02-15 17:43:08.409 046 15839.93 488.51 52585.11 88888.00 2024-02-15 17:43:08.909 046 15839.90 488.53 52585.15 88888.00 2024-02-15 17:43:09.409 046 15839.88 488.51 52585.17 88888.00 2024-02-15 17:43:09.909 046 15839.87 488.49 52585.20 88888.00 2024-02-15 17:43:10.409 046 15839.87 488.49 52585.25 88888.00 2024-02-15 17:43:10.909 046 15839.94 488.49 52585.18 88888.00 2024-02-15 17:43:11.409 046 15839.94 488.50 52585.13 88888.00 2024-02-15 17:43:12.409 046 15839.87 488.54 52585.13 88888.00 2024-02-15 17:43:12.909 046 15839.85 488.53 52585.17 88888.00 2024-02-15 17:43:13.409 046 15839.81 488.51 52585.19 88888.00 2024-02-15 17:43:13.909 046 15839.81 488.51 52585.18 88888.00 2024-02-15 17:43:14.409 046 15839.78 488.53 52585.15 88888.00 2024-02-15 17:43:14.909 046 15839.85 488.54 52585.15 88888.00 2024-02-15 17:43:15.409 046 15839.81 488.54 52585.14 88888.00 2024-02-15 17:43:15.909 046 15839.76 488.57 52585.15 88888.00 2024-02-15 17:43:16.409 046 15839.78 488.59 52585.12 88888.00 2024-02-15 17:43:16.909 046 15839.79 488.57 52585.15 88888.00 2024-02-15 17:43:17.409 046 15839.78 488.56 52585.20 88888.00 2024-02-15 17:43:17.909 046 15839.79 488.53 52585.21 88888.00 2024-02-15 17:43:18.409 046 15839.78 488.51 52585.21 88888.00 2024-02-15 17:43:18.909 046 15839.78 488.48 52585.28 88888.00 2024-02-15 17:43:19.409 046 15839.78 488.50 52585.25 88888.00 2024-02-15 17:43:19.909 046 15839.80 488.54 52585.25 88888.00 2024-02-15 17:43:20.409 046 15839.79 488.57 52585.28 88888.00 2024-02-15 17:43:20.909 046 15839.78 488.57 52585.33 88888.00 2024-02-15 17:43:21.409 046 15839.80 488.58 52585.29 88888.00 2024-02-15 17:43:22.409 046 15839.72 488.47 52585.23 88888.00 2024-02-15 17:43:22.909 046 15839.72 488.44 52585.20 88888.00 2024-02-15 17:43:23.409 046 15839.76 488.48 52585.27 88888.00 2024-02-15 17:43:23.909 046 15839.75 488.52 52585.28 88888.00 2024-02-15 17:43:24.409 046 15839.66 488.57 52585.34 88888.00 2024-02-15 17:43:24.909 046 15839.67 488.54 52585.33 88888.00 2024-02-15 17:43:25.409 046 15839.69 488.54 52585.33 88888.00 2024-02-15 17:43:25.909 046 15839.69 488.56 52585.31 88888.00 2024-02-15 17:43:26.409 046 15839.63 488.57 52585.32 88888.00 2024-02-15 17:43:26.909 046 15839.67 488.52 52585.31 88888.00 2024-02-15 17:43:27.409 046 15839.65 488.47 52585.33 88888.00 2024-02-15 17:43:27.909 046 15839.67 488.48 52585.37 88888.00 2024-02-15 17:43:28.409 046 15839.68 488.47 52585.34 88888.00 2024-02-15 17:43:28.909 046 15839.62 488.41 52585.33 88888.00 2024-02-15 17:43:29.409 046 15839.60 488.41 52585.32 88888.00 2024-02-15 17:43:29.909 046 15839.56 488.40 52585.34 88888.00 2024-02-15 17:43:30.409 046 15839.54 488.40 52585.30 88888.00 2024-02-15 17:43:30.909 046 15839.53 488.42 52585.30 88888.00 2024-02-15 17:43:31.409 046 15839.52 488.36 52585.35 88888.00 2024-02-15 17:43:31.909 046 15839.53 488.35 52585.44 88888.00 2024-02-15 17:43:32.409 046 15839.52 488.35 52585.41 88888.00 2024-02-15 17:43:32.909 046 15839.57 488.36 52585.35 88888.00 2024-02-15 17:43:33.409 046 15839.56 488.34 52585.37 88888.00 2024-02-15 17:43:33.909 046 15839.49 488.31 52585.35 88888.00 2024-02-15 17:43:34.409 046 15839.52 488.30 52585.33 88888.00 2024-02-15 17:43:34.909 046 15839.53 488.33 52585.33 88888.00 2024-02-15 17:43:35.409 046 15839.47 488.30 52585.33 88888.00 2024-02-15 17:43:35.909 046 15839.49 488.22 52585.33 88888.00 2024-02-15 17:43:36.409 046 15839.49 488.19 52585.33 88888.00 2024-02-15 17:43:36.909 046 15839.44 488.16 52585.37 88888.00 2024-02-15 17:43:37.409 046 15839.43 488.18 52585.38 88888.00 2024-02-15 17:43:37.909 046 15839.44 488.18 52585.39 88888.00 2024-02-15 17:43:38.409 046 15839.42 488.13 52585.44 88888.00 2024-02-15 17:43:38.909 046 15839.36 488.10 52585.48 88888.00 2024-02-15 17:43:39.409 046 15839.39 488.10 52585.48 88888.00 2024-02-15 17:43:39.909 046 15839.33 488.08 52585.46 88888.00 2024-02-15 17:43:40.409 046 15839.38 488.07 52585.47 88888.00 2024-02-15 17:43:40.909 046 15839.42 488.09 52585.49 88888.00 2024-02-15 17:43:41.409 046 15839.38 488.05 52585.43 88888.00 2024-02-15 17:43:41.909 046 15839.36 488.02 52585.44 88888.00 2024-02-15 17:43:42.410 046 15839.33 488.05 52585.39 88888.00 2024-02-15 17:43:42.910 046 15839.33 488.01 52585.43 88888.00 2024-02-15 17:43:43.410 046 15839.29 487.98 52585.44 88888.00 2024-02-15 17:43:43.910 046 15839.30 487.93 52585.37 88888.00 2024-02-15 17:43:44.410 046 15839.31 487.91 52585.36 88888.00 2024-02-15 17:43:44.910 046 15839.30 487.92 52585.39 88888.00 2024-02-15 17:43:45.410 046 15839.29 487.92 52585.44 88888.00 2024-02-15 17:43:45.910 046 15839.25 487.90 52585.49 88888.00 2024-02-15 17:43:46.410 046 15839.30 487.85 52585.47 88888.00 2024-02-15 17:43:46.910 046 15839.26 487.84 52585.46 88888.00 2024-02-15 17:43:47.410 046 15839.22 487.84 52585.47 88888.00 2024-02-15 17:43:47.910 046 15839.22 487.83 52585.46 88888.00 2024-02-15 17:43:48.410 046 15839.23 487.80 52585.44 88888.00 2024-02-15 17:43:48.910 046 15839.26 487.80 52585.47 88888.00 2024-02-15 17:43:49.410 046 15839.24 487.79 52585.46 88888.00 2024-02-15 17:43:49.910 046 15839.15 487.79 52585.40 88888.00 2024-02-15 17:43:50.410 046 15839.15 487.75 52585.37 88888.00 2024-02-15 17:43:50.910 046 15839.14 487.72 52585.34 88888.00 2024-02-15 17:43:51.410 046 15839.16 487.69 52585.34 88888.00 2024-02-15 17:43:51.910 046 15839.15 487.71 52585.40 88888.00 2024-02-15 17:43:52.410 046 15839.20 487.72 52585.39 88888.00 2024-02-15 17:43:52.910 046 15839.23 487.71 52585.37 88888.00 2024-02-15 17:43:53.410 046 15839.20 487.69 52585.41 88888.00 2024-02-15 17:43:53.910 046 15839.15 487.69 52585.37 88888.00 2024-02-15 17:43:54.410 046 15839.15 487.67 52585.35 88888.00 2024-02-15 17:43:54.910 046 15839.22 487.69 52585.36 88888.00 2024-02-15 17:43:55.410 046 15839.23 487.75 52585.31 88888.00 2024-02-15 17:43:55.910 046 15839.15 487.74 52585.29 88888.00 2024-02-15 17:43:56.410 046 15839.17 487.71 52585.32 88888.00 2024-02-15 17:43:56.910 046 15839.20 487.72 52585.35 88888.00 2024-02-15 17:43:57.410 046 15839.19 487.71 52585.29 88888.00 2024-02-15 17:43:57.910 046 15839.17 487.66 52585.29 88888.00 2024-02-15 17:43:58.410 046 15839.16 487.64 52585.27 88888.00 2024-02-15 17:43:58.910 046 15839.14 487.70 52585.26 88888.00 2024-02-15 17:43:59.410 046 15839.15 487.72 52585.24 88888.00 2024-02-15 17:43:59.910 046 15839.13 487.70 52585.27 88888.00 2024-02-15 17:44:00.410 046 15839.13 487.70 52585.30 88888.00 2024-02-15 17:44:00.910 046 15839.12 487.72 52585.33 88888.00 2024-02-15 17:44:01.410 046 15839.15 487.74 52585.34 88888.00 2024-02-15 17:44:01.910 046 15839.16 487.73 52585.31 88888.00 2024-02-15 17:44:02.410 046 15839.14 487.74 52585.30 88888.00 2024-02-15 17:44:02.910 046 15839.15 487.73 52585.32 88888.00 2024-02-15 17:44:03.410 046 15839.21 487.70 52585.34 88888.00 2024-02-15 17:44:03.910 046 15839.20 487.69 52585.27 88888.00 2024-02-15 17:44:04.410 046 15839.20 487.65 52585.24 88888.00 2024-02-15 17:44:04.910 046 15839.17 487.61 52585.23 88888.00 2024-02-15 17:44:05.410 046 15839.17 487.57 52585.20 88888.00 2024-02-15 17:44:05.910 046 15839.19 487.59 52585.21 88888.00 2024-02-15 17:44:06.410 046 15839.17 487.61 52585.28 88888.00 2024-02-15 17:44:06.910 046 15839.16 487.59 52585.29 88888.00 2024-02-15 17:44:07.410 046 15839.19 487.64 52585.29 88888.00 2024-02-15 17:44:07.910 046 15839.22 487.64 52585.32 88888.00 2024-02-15 17:44:08.410 046 15839.17 487.64 52585.32 88888.00 2024-02-15 17:44:08.910 046 15839.17 487.62 52585.31 88888.00 2024-02-15 17:44:09.410 046 15839.13 487.59 52585.27 88888.00 2024-02-15 17:44:09.910 046 15839.15 487.59 52585.18 88888.00 2024-02-15 17:44:10.410 046 15839.14 487.59 52585.19 88888.00 2024-02-15 17:44:10.910 046 15839.20 487.56 52585.17 88888.00 2024-02-15 17:44:11.410 046 15839.19 487.57 52585.20 88888.00 2024-02-15 17:44:11.910 046 15839.20 487.59 52585.20 88888.00 2024-02-15 17:44:12.410 046 15839.19 487.59 52585.16 88888.00 2024-02-15 17:44:12.910 046 15839.17 487.62 52585.24 88888.00 2024-02-15 17:44:13.910 046 15839.20 487.58 52585.26 88888.00 2024-02-15 17:44:14.410 046 15839.19 487.57 52585.28 88888.00 2024-02-15 17:44:14.910 046 15839.17 487.59 52585.29 88888.00 2024-02-15 17:44:15.410 046 15839.19 487.63 52585.28 88888.00 2024-02-15 17:44:15.910 046 15839.21 487.58 52585.28 88888.00 2024-02-15 17:44:16.410 046 15839.22 487.56 52585.25 88888.00 2024-02-15 17:44:16.910 046 15839.23 487.57 52585.21 88888.00 2024-02-15 17:44:17.410 046 15839.22 487.61 52585.20 88888.00 2024-02-15 17:44:17.910 046 15839.25 487.59 52585.23 88888.00 2024-02-15 17:44:18.410 046 15839.23 487.63 52585.20 88888.00 2024-02-15 17:44:18.910 046 15839.28 487.64 52585.21 88888.00 2024-02-15 17:44:19.410 046 15839.32 487.62 52585.19 88888.00 2024-02-15 17:44:19.910 046 15839.32 487.61 52585.20 88888.00 2024-02-15 17:44:20.410 046 15839.28 487.62 52585.19 88888.00 2024-02-15 17:44:20.910 046 15839.26 487.62 52585.20 88888.00 2024-02-15 17:44:21.410 046 15839.30 487.62 52585.26 88888.00 2024-02-15 17:44:21.910 046 15839.28 487.63 52585.19 88888.00 2024-02-15 17:44:22.410 046 15839.32 487.63 52585.15 88888.00 2024-02-15 17:44:22.910 046 15839.31 487.61 52585.17 88888.00 2024-02-15 17:44:23.910 046 15839.24 487.62 52585.17 88888.00 2024-02-15 17:44:24.410 046 15839.24 487.63 52585.11 88888.00 2024-02-15 17:44:24.910 046 15839.26 487.64 52585.13 88888.00 2024-02-15 17:44:25.410 046 15839.30 487.64 52585.15 88888.00 2024-02-15 17:44:25.910 046 15839.32 487.65 52585.13 88888.00 2024-02-15 17:44:26.410 046 15839.30 487.67 52585.12 88888.00 2024-02-15 17:44:26.910 046 15839.30 487.67 52585.10 88888.00 2024-02-15 17:44:27.410 046 15839.29 487.65 52585.04 88888.00 2024-02-15 17:44:27.910 046 15839.31 487.71 52585.05 88888.00 2024-02-15 17:44:28.410 046 15839.34 487.70 52585.09 88888.00 2024-02-15 17:44:28.910 046 15839.35 487.71 52585.15 88888.00 2024-02-15 17:44:29.410 046 15839.39 487.69 52585.16 88888.00 2024-02-15 17:44:29.910 046 15839.36 487.67 52585.09 88888.00 2024-02-15 17:44:30.410 046 15839.32 487.66 52585.04 88888.00 2024-02-15 17:44:30.910 046 15839.31 487.66 52585.03 88888.00 2024-02-15 17:44:31.410 046 15839.31 487.67 52585.01 88888.00 2024-02-15 17:44:31.910 046 15839.33 487.65 52585.09 88888.00 2024-02-15 17:44:32.410 046 15839.34 487.63 52585.08 88888.00 2024-02-15 17:44:32.910 046 15839.33 487.62 52585.07 88888.00 2024-02-15 17:44:33.410 046 15839.34 487.64 52585.03 88888.00 2024-02-15 17:44:33.910 046 15839.34 487.67 52584.99 88888.00 2024-02-15 17:44:34.410 046 15839.34 487.67 52584.97 88888.00 2024-02-15 17:44:34.910 046 15839.35 487.67 52585.04 88888.00 2024-02-15 17:44:35.410 046 15839.35 487.62 52584.97 88888.00 2024-02-15 17:44:35.910 046 15839.32 487.63 52584.99 88888.00 2024-02-15 17:44:36.410 046 15839.31 487.61 52585.03 88888.00 2024-02-15 17:44:36.910 046 15839.35 487.61 52585.04 88888.00 2024-02-15 17:44:37.410 046 15839.38 487.58 52585.05 88888.00 2024-02-15 17:44:37.910 046 15839.35 487.59 52585.05 88888.00 2024-02-15 17:44:38.410 046 15839.33 487.57 52585.03 88888.00 2024-02-15 17:44:38.910 046 15839.35 487.48 52585.00 88888.00 2024-02-15 17:44:39.410 046 15839.39 487.49 52584.97 88888.00 2024-02-15 17:44:39.910 046 15839.38 487.50 52584.98 88888.00 2024-02-15 17:44:40.410 046 15839.38 487.52 52584.99 88888.00 2024-02-15 17:44:40.910 046 15839.31 487.52 52584.95 88888.00 2024-02-15 17:44:41.910 046 15839.32 487.43 52584.97 88888.00 2024-02-15 17:44:42.410 046 15839.24 487.44 52584.95 88888.00 2024-02-15 17:44:42.910 046 15839.24 487.44 52585.01 88888.00 2024-02-15 17:44:43.410 046 15839.32 487.45 52585.04 88888.00 2024-02-15 17:44:43.910 046 15839.31 487.39 52585.06 88888.00 2024-02-15 17:44:44.410 046 15839.28 487.39 52585.03 88888.00 2024-02-15 17:44:44.910 046 15839.33 487.41 52584.98 88888.00 2024-02-15 17:44:45.410 046 15839.35 487.43 52584.96 88888.00 2024-02-15 17:44:45.910 046 15839.30 487.40 52584.94 88888.00 2024-02-15 17:44:46.410 046 15839.29 487.39 52584.92 88888.00 2024-02-15 17:44:46.910 046 15839.31 487.37 52584.85 88888.00 2024-02-15 17:44:47.410 046 15839.29 487.36 52584.87 88888.00 2024-02-15 17:44:47.910 046 15839.31 487.33 52584.91 88888.00 2024-02-15 17:44:48.410 046 15839.30 487.32 52584.87 88888.00 2024-02-15 17:44:48.910 046 15839.32 487.32 52584.91 88888.00 2024-02-15 17:44:49.410 046 15839.31 487.35 52584.90 88888.00 2024-02-15 17:44:49.910 046 15839.28 487.32 52584.88 88888.00 2024-02-15 17:44:50.410 046 15839.30 487.32 52584.94 88888.00 2024-02-15 17:44:50.910 046 15839.30 487.33 52584.97 88888.00 2024-02-15 17:44:51.410 046 15839.29 487.33 52584.92 88888.00 2024-02-15 17:44:51.910 046 15839.28 487.37 52584.93 88888.00 2024-02-15 17:44:52.410 046 15839.33 487.32 52584.95 88888.00 2024-02-15 17:44:52.910 046 15839.31 487.32 52584.89 88888.00 2024-02-15 17:44:53.410 046 15839.32 487.32 52584.94 88888.00 2024-02-15 17:44:53.910 046 15839.33 487.32 52584.97 88888.00 2024-02-15 17:44:54.410 046 15839.33 487.31 52584.93 88888.00 2024-02-15 17:44:54.910 046 15839.33 487.28 52584.88 88888.00 2024-02-15 17:44:55.410 046 15839.35 487.29 52584.80 88888.00 2024-02-15 17:44:55.910 046 15839.34 487.30 52584.80 88888.00 2024-02-15 17:44:56.410 046 15839.33 487.30 52584.87 88888.00 2024-02-15 17:44:56.910 046 15839.32 487.29 52584.88 88888.00 2024-02-15 17:44:57.410 046 15839.33 487.28 52584.88 88888.00 2024-02-15 17:44:57.910 046 15839.34 487.30 52584.87 88888.00 2024-02-15 17:44:58.410 046 15839.45 487.32 52584.93 88888.00 2024-02-15 17:44:58.910 046 15839.50 487.32 52584.93 88888.00 2024-02-15 17:44:59.410 046 15839.50 487.30 52584.84 88888.00 2024-02-15 17:44:59.910 046 15839.47 487.29 52584.80 88888.00 2024-02-15 17:45:00.410 046 15839.44 487.31 52584.86 88888.00 2024-02-15 17:45:00.910 046 15839.44 487.30 52584.86 88888.00 2024-02-15 17:45:01.410 046 15839.47 487.30 52584.79 88888.00 2024-02-15 17:45:01.910 046 15839.49 487.33 52584.77 88888.00 2024-02-15 17:45:02.410 046 15839.54 487.30 52584.75 88888.00 2024-02-15 17:45:02.910 046 15839.60 487.30 52584.75 88888.00 2024-02-15 17:45:03.410 046 15839.60 487.33 52584.73 88888.00 2024-02-15 17:45:03.910 046 15839.61 487.28 52584.69 88888.00 2024-02-15 17:45:04.410 046 15839.60 487.27 52584.72 88888.00 2024-02-15 17:45:05.410 046 15839.66 487.31 52584.77 88888.00 2024-02-15 17:45:05.910 046 15839.63 487.30 52584.75 88888.00 2024-02-15 17:45:06.410 046 15839.62 487.31 52584.77 88888.00 2024-02-15 17:45:06.910 046 15839.67 487.31 52584.78 88888.00 2024-02-15 17:45:07.410 046 15839.72 487.30 52584.72 88888.00 2024-02-15 17:45:07.910 046 15839.80 487.24 52584.70 88888.00 2024-02-15 17:45:08.410 046 15839.77 487.22 52584.73 88888.00 2024-02-15 17:45:08.910 046 15839.78 487.20 52584.67 88888.00 2024-02-15 17:45:09.410 046 15839.80 487.19 52584.64 88888.00 2024-02-15 17:45:09.910 046 15839.77 487.18 52584.63 88888.00 2024-02-15 17:45:10.410 046 15839.78 487.18 52584.63 88888.00 2024-02-15 17:45:10.910 046 15839.81 487.16 52584.59 88888.00 2024-02-15 17:45:11.410 046 15839.83 487.16 52584.62 88888.00 2024-02-15 17:45:11.910 046 15839.86 487.19 52584.67 88888.00 2024-02-15 17:45:12.410 046 15839.87 487.15 52584.71 88888.00 2024-02-15 17:45:12.910 046 15839.92 487.12 52584.66 88888.00 2024-02-15 17:45:13.410 046 15839.98 487.13 52584.64 88888.00 2024-02-15 17:45:13.910 046 15839.99 487.12 52584.62 88888.00 2024-02-15 17:45:14.410 046 15839.99 487.12 52584.63 88888.00 2024-02-15 17:45:15.410 046 15840.06 487.11 52584.63 88888.00 2024-02-15 17:45:15.910 046 15840.10 487.13 52584.58 88888.00 2024-02-15 17:45:16.410 046 15840.07 487.16 52584.57 88888.00 2024-02-15 17:45:16.910 046 15840.06 487.15 52584.54 88888.00 2024-02-15 17:45:17.410 046 15840.07 487.18 52584.47 88888.00 2024-02-15 17:45:17.910 046 15840.16 487.19 52584.50 88888.00 2024-02-15 17:45:18.410 046 15840.24 487.14 52584.50 88888.00 2024-02-15 17:45:18.910 046 15840.19 487.16 52584.51 88888.00 2024-02-15 17:45:19.410 046 15840.17 487.20 52584.53 88888.00 2024-02-15 17:45:19.910 046 15840.20 487.19 52584.51 88888.00 2024-02-15 17:45:20.410 046 15840.21 487.19 52584.49 88888.00 2024-02-15 17:45:20.910 046 15840.23 487.18 52584.46 88888.00 2024-02-15 17:45:21.410 046 15840.25 487.21 52584.45 88888.00 2024-02-15 17:45:21.910 046 15840.25 487.24 52584.45 88888.00 2024-02-15 17:45:22.410 046 15840.32 487.28 52584.45 88888.00 2024-02-15 17:45:22.910 046 15840.35 487.31 52584.39 88888.00 2024-02-15 17:45:23.410 046 15840.39 487.32 52584.38 88888.00 2024-02-15 17:45:23.910 046 15840.41 487.36 52584.31 88888.00 2024-02-15 17:45:24.410 046 15840.46 487.38 52584.30 88888.00 2024-02-15 17:45:24.910 046 15840.44 487.41 52584.28 88888.00 2024-02-15 17:45:25.410 046 15840.39 487.41 52584.28 88888.00 2024-02-15 17:45:25.910 046 15840.42 487.40 52584.28 88888.00 2024-02-15 17:45:26.410 046 15840.52 487.43 52584.26 88888.00 2024-02-15 17:45:26.910 046 15840.56 487.46 52584.26 88888.00 2024-02-15 17:45:27.410 046 15840.57 487.46 52584.29 88888.00 2024-02-15 17:45:27.910 046 15840.59 487.49 52584.23 88888.00 2024-02-15 17:45:28.410 046 15840.60 487.53 52584.17 88888.00 2024-02-15 17:45:28.910 046 15840.67 487.58 52584.20 88888.00 2024-02-15 17:45:29.410 046 15840.68 487.63 52584.22 88888.00 2024-02-15 17:45:29.910 046 15840.70 487.67 52584.26 88888.00 2024-02-15 17:45:30.410 046 15840.69 487.69 52584.23 88888.00 2024-02-15 17:45:30.910 046 15840.67 487.71 52584.22 88888.00 2024-02-15 17:45:31.410 046 15840.70 487.72 52584.15 88888.00 2024-02-15 17:45:31.910 046 15840.68 487.76 52584.13 88888.00 2024-02-15 17:45:32.410 046 15840.73 487.80 52584.13 88888.00 2024-02-15 17:45:32.910 046 15840.84 487.84 52584.11 88888.00 2024-02-15 17:45:33.410 046 15840.79 487.92 52584.16 88888.00 2024-02-15 17:45:33.910 046 15840.80 488.02 52584.19 88888.00 2024-02-15 17:45:34.410 046 15840.82 488.10 52584.19 88888.00 2024-02-15 17:45:34.910 046 15840.84 488.14 52584.15 88888.00 2024-02-15 17:45:35.410 046 15840.88 488.16 52584.12 88888.00 2024-02-15 17:45:35.910 046 15840.94 488.24 52584.11 88888.00 2024-02-15 17:45:36.410 046 15840.94 488.27 52584.15 88888.00 2024-02-15 17:45:36.910 046 15840.95 488.32 52584.18 88888.00 2024-02-15 17:45:37.410 046 15840.97 488.39 52584.22 88888.00 2024-02-15 17:45:37.910 046 15840.98 488.41 52584.19 88888.00 2024-02-15 17:45:38.410 046 15840.97 488.43 52584.13 88888.00 2024-02-15 17:45:38.910 046 15840.96 488.45 52584.19 88888.00 2024-02-15 17:45:39.410 046 15841.00 488.49 52584.20 88888.00 2024-02-15 17:45:39.910 046 15841.06 488.56 52584.14 88888.00 2024-02-15 17:45:40.410 046 15841.09 488.61 52584.16 88888.00 2024-02-15 17:45:40.910 046 15841.06 488.62 52584.20 88888.00 2024-02-15 17:45:41.410 046 15841.05 488.64 52584.19 88888.00 2024-02-15 17:45:41.910 046 15841.09 488.69 52584.24 88888.00 2024-02-15 17:45:42.410 046 15841.11 488.71 52584.25 88888.00 2024-02-15 17:45:42.910 046 15841.15 488.76 52584.25 88888.00 2024-02-15 17:45:43.410 046 15841.21 488.77 52584.26 88888.00 2024-02-15 17:45:43.910 046 15841.20 488.77 52584.27 88888.00 2024-02-15 17:45:44.410 046 15841.19 488.78 52584.27 88888.00 2024-02-15 17:45:44.910 046 15841.18 488.79 52584.28 88888.00 2024-02-15 17:45:45.410 046 15841.19 488.84 52584.25 88888.00 2024-02-15 17:45:45.910 046 15841.15 488.85 52584.24 88888.00 2024-02-15 17:45:46.410 046 15841.19 488.90 52584.22 88888.00 2024-02-15 17:45:46.910 046 15841.21 488.91 52584.20 88888.00 2024-02-15 17:45:47.410 046 15841.24 488.92 52584.24 88888.00 2024-02-15 17:45:47.910 046 15841.21 488.92 52584.31 88888.00 2024-02-15 17:45:48.410 046 15841.20 488.91 52584.28 88888.00 2024-02-15 17:45:48.910 046 15841.25 488.88 52584.32 88888.00 2024-02-15 17:45:49.410 046 15841.22 488.88 52584.36 88888.00 2024-02-15 17:45:49.910 046 15841.16 488.90 52584.37 88888.00 2024-02-15 17:45:50.410 046 15841.19 488.88 52584.35 88888.00 2024-02-15 17:45:50.910 046 15841.20 488.82 52584.38 88888.00 2024-02-15 17:45:51.410 046 15841.22 488.77 52584.40 88888.00 2024-02-15 17:45:51.910 046 15841.24 488.77 52584.38 88888.00 2024-02-15 17:45:52.410 046 15841.20 488.79 52584.35 88888.00 2024-02-15 17:45:52.910 046 15841.21 488.78 52584.32 88888.00 2024-02-15 17:45:53.410 046 15841.22 488.74 52584.35 88888.00 2024-02-15 17:45:53.910 046 15841.22 488.67 52584.38 88888.00 2024-02-15 17:45:54.410 046 15841.14 488.59 52584.39 88888.00 2024-02-15 17:45:54.910 046 15841.10 488.56 52584.47 88888.00 2024-02-15 17:45:55.410 046 15841.07 488.57 52584.50 88888.00 2024-02-15 17:45:55.910 046 15841.10 488.56 52584.46 88888.00 2024-02-15 17:45:56.410 046 15841.09 488.53 52584.51 88888.00 2024-02-15 17:45:56.910 046 15841.09 488.47 52584.53 88888.00 2024-02-15 17:45:57.410 046 15841.05 488.42 52584.49 88888.00 2024-02-15 17:45:57.910 046 15841.03 488.33 52584.50 88888.00 2024-02-15 17:45:58.410 046 15841.02 488.23 52584.55 88888.00 2024-02-15 17:45:58.910 046 15840.95 488.24 52584.53 88888.00 2024-02-15 17:45:59.410 046 15840.89 488.19 52584.58 88888.00 2024-02-15 17:45:59.910 046 15840.89 488.14 52584.56 88888.00 2024-02-15 17:46:00.410 046 15840.93 488.09 52584.56 88888.00 2024-02-15 17:46:00.910 046 15840.91 488.04 52584.58 88888.00 2024-02-15 17:46:01.410 046 15840.82 487.99 52584.62 88888.00 2024-02-15 17:46:01.910 046 15840.82 487.95 52584.62 88888.00 2024-02-15 17:46:02.410 046 15840.79 487.91 52584.59 88888.00 2024-02-15 17:46:02.910 046 15840.77 487.85 52584.62 88888.00 2024-02-15 17:46:03.410 046 15840.73 487.82 52584.64 88888.00 2024-02-15 17:46:03.910 046 15840.69 487.78 52584.63 88888.00 2024-02-15 17:46:04.410 046 15840.66 487.73 52584.57 88888.00 2024-02-15 17:46:04.910 046 15840.59 487.71 52584.60 88888.00 2024-02-15 17:46:05.410 046 15840.60 487.66 52584.64 88888.00 2024-02-15 17:46:05.910 046 15840.64 487.64 52584.62 88888.00 2024-02-15 17:46:06.410 046 15840.60 487.59 52584.68 88888.00 2024-02-15 17:46:06.910 046 15840.58 487.58 52584.64 88888.00 2024-02-15 17:46:07.410 046 15840.53 487.56 52584.62 88888.00 2024-02-15 17:46:07.910 046 15840.52 487.59 52584.64 88888.00 2024-02-15 17:46:08.410 046 15840.50 487.59 52584.66 88888.00 2024-02-15 17:46:08.910 046 15840.53 487.55 52584.67 88888.00 2024-02-15 17:46:09.410 046 15840.52 487.52 52584.69 88888.00 2024-02-15 17:46:09.910 046 15840.52 487.48 52584.70 88888.00 2024-02-15 17:46:10.410 046 15840.49 487.48 52584.73 88888.00 2024-02-15 17:46:10.910 046 15840.41 487.48 52584.72 88888.00 2024-02-15 17:46:11.410 046 15840.34 487.47 52584.70 88888.00 2024-02-15 17:46:11.910 046 15840.43 487.44 52584.69 88888.00 2024-02-15 17:46:12.410 046 15840.43 487.46 52584.69 88888.00 2024-02-15 17:46:12.910 046 15840.40 487.44 52584.72 88888.00 2024-02-15 17:46:13.410 046 15840.40 487.45 52584.72 88888.00 2024-02-15 17:46:13.910 046 15840.41 487.47 52584.73 88888.00 2024-02-15 17:46:14.410 046 15840.38 487.47 52584.72 88888.00 2024-02-15 17:46:14.910 046 15840.39 487.47 52584.71 88888.00 2024-02-15 17:46:15.410 046 15840.38 487.47 52584.74 88888.00 2024-02-15 17:46:15.910 046 15840.37 487.48 52584.80 88888.00 2024-02-15 17:46:16.910 046 15840.31 487.44 52584.89 88888.00 2024-02-15 17:46:17.410 046 15840.31 487.40 52584.91 88888.00 2024-02-15 17:46:17.910 046 15840.32 487.41 52584.93 88888.00 2024-02-15 17:46:18.410 046 15840.28 487.43 52584.94 88888.00 2024-02-15 17:46:18.910 046 15840.26 487.44 52584.91 88888.00 2024-02-15 17:46:19.410 046 15840.28 487.45 52584.89 88888.00 2024-02-15 17:46:19.910 046 15840.26 487.43 52584.90 88888.00 2024-02-15 17:46:20.410 046 15840.26 487.46 52584.95 88888.00 2024-02-15 17:46:20.910 046 15840.23 487.48 52584.96 88888.00 2024-02-15 17:46:21.410 046 15840.19 487.48 52584.95 88888.00 2024-02-15 17:46:21.910 046 15840.21 487.47 52584.95 88888.00 2024-02-15 17:46:22.410 046 15840.17 487.48 52584.93 88888.00 2024-02-15 17:46:22.910 046 15840.21 487.48 52584.91 88888.00 2024-02-15 17:46:23.410 046 15840.25 487.48 52584.96 88888.00 2024-02-15 17:46:23.910 046 15840.24 487.50 52585.01 88888.00 2024-02-15 17:46:24.410 046 15840.21 487.52 52585.04 88888.00 2024-02-15 17:46:24.910 046 15840.19 487.52 52585.04 88888.00 2024-02-15 17:46:25.410 046 15840.17 487.52 52585.05 88888.00 2024-02-15 17:46:25.910 046 15840.16 487.48 52585.10 88888.00 2024-02-15 17:46:26.910 046 15840.13 487.45 52585.10 88888.00 2024-02-15 17:46:27.410 046 15840.13 487.43 52585.07 88888.00 2024-02-15 17:46:27.910 046 15840.10 487.40 52585.07 88888.00 2024-02-15 17:46:28.410 046 15840.13 487.41 52585.03 88888.00 2024-02-15 17:46:28.910 046 15840.15 487.43 52585.05 88888.00 2024-02-15 17:46:29.410 046 15840.16 487.39 52585.08 88888.00 2024-02-15 17:46:29.910 046 15840.20 487.38 52585.09 88888.00 2024-02-15 17:46:30.410 046 15840.19 487.35 52585.09 88888.00 2024-02-15 17:46:30.910 046 15840.20 487.36 52585.10 88888.00 2024-02-15 17:46:31.410 046 15840.19 487.36 52585.15 88888.00 2024-02-15 17:46:31.910 046 15840.16 487.35 52585.16 88888.00 2024-02-15 17:46:32.410 046 15840.16 487.33 52585.17 88888.00 2024-02-15 17:46:32.910 046 15840.20 487.30 52585.15 88888.00 2024-02-15 17:46:33.410 046 15840.21 487.29 52585.19 88888.00 2024-02-15 17:46:33.910 046 15840.14 487.28 52585.16 88888.00 2024-02-15 17:46:34.410 046 15840.12 487.22 52585.15 88888.00 2024-02-15 17:46:34.910 046 15840.15 487.21 52585.20 88888.00 2024-02-15 17:46:35.410 046 15840.19 487.16 52585.20 88888.00 2024-02-15 17:46:35.910 046 15840.17 487.15 52585.12 88888.00 2024-02-15 17:46:36.910 046 15840.16 487.19 52585.16 88888.00 2024-02-15 17:46:37.410 046 15840.14 487.20 52585.15 88888.00 2024-02-15 17:46:37.910 046 15840.15 487.16 52585.12 88888.00 2024-02-15 17:46:38.410 046 15840.20 487.11 52585.12 88888.00 2024-02-15 17:46:38.910 046 15840.20 487.12 52585.17 88888.00 2024-02-15 17:46:39.410 046 15840.21 487.16 52585.16 88888.00 2024-02-15 17:46:39.910 046 15840.23 487.19 52585.14 88888.00 2024-02-15 17:46:40.410 046 15840.24 487.22 52585.15 88888.00 2024-02-15 17:46:40.910 046 15840.26 487.21 52585.10 88888.00 2024-02-15 17:46:41.410 046 15840.26 487.15 52585.10 88888.00 2024-02-15 17:46:41.910 046 15840.22 487.13 52585.13 88888.00 2024-02-15 17:46:42.410 046 15840.25 487.12 52585.17 88888.00 2024-02-15 17:46:42.910 046 15840.29 487.11 52585.12 88888.00 2024-02-15 17:46:43.410 046 15840.26 487.10 52585.08 88888.00 2024-02-15 17:46:43.910 046 15840.29 487.11 52585.07 88888.00 2024-02-15 17:46:44.410 046 15840.30 487.12 52585.11 88888.00 2024-02-15 17:46:44.910 046 15840.28 487.12 52585.10 88888.00 2024-02-15 17:46:45.410 046 15840.29 487.15 52585.14 88888.00 2024-02-15 17:46:45.910 046 15840.28 487.15 52585.18 88888.00 2024-02-15 17:46:46.410 046 15840.32 487.12 52585.16 88888.00 2024-02-15 17:46:46.910 046 15840.33 487.10 52585.15 88888.00 2024-02-15 17:46:47.410 046 15840.30 487.11 52585.13 88888.00 2024-02-15 17:46:47.910 046 15840.30 487.12 52585.14 88888.00 2024-02-15 17:46:48.410 046 15840.25 487.10 52585.16 88888.00 2024-02-15 17:46:48.910 046 15840.25 487.06 52585.17 88888.00 2024-02-15 17:46:49.410 046 15840.24 487.05 52585.17 88888.00 2024-02-15 17:46:49.910 046 15840.25 487.05 52585.15 88888.00 2024-02-15 17:46:50.410 046 15840.25 487.05 52585.09 88888.00 2024-02-15 17:46:50.910 046 15840.24 487.04 52585.12 88888.00 2024-02-15 17:46:51.410 046 15840.24 487.06 52585.16 88888.00 2024-02-15 17:46:51.910 046 15840.24 487.06 52585.16 88888.00 2024-02-15 17:46:52.410 046 15840.23 487.06 52585.20 88888.00 2024-02-15 17:46:52.910 046 15840.22 487.10 52585.21 88888.00 2024-02-15 17:46:53.410 046 15840.24 487.11 52585.20 88888.00 2024-02-15 17:46:53.910 046 15840.25 487.07 52585.19 88888.00 2024-02-15 17:46:54.410 046 15840.22 487.04 52585.26 88888.00 2024-02-15 17:46:54.910 046 15840.19 487.06 52585.26 88888.00 2024-02-15 17:46:55.410 046 15840.21 487.03 52585.20 88888.00 2024-02-15 17:46:55.910 046 15840.23 487.07 52585.19 88888.00 2024-02-15 17:46:56.410 046 15840.23 487.09 52585.20 88888.00 2024-02-15 17:46:56.910 046 15840.26 487.07 52585.24 88888.00 2024-02-15 17:46:57.410 046 15840.24 487.07 52585.24 88888.00 2024-02-15 17:46:57.910 046 15840.20 487.05 52585.20 88888.00 2024-02-15 17:46:58.410 046 15840.23 487.03 52585.19 88888.00 2024-02-15 17:46:58.910 046 15840.24 487.04 52585.17 88888.00 2024-02-15 17:46:59.410 046 15840.22 487.04 52585.29 88888.00 2024-02-15 17:46:59.910 046 15840.21 487.04 52585.30 88888.00 2024-02-15 17:47:00.410 046 15840.24 487.02 52585.32 88888.00 2024-02-15 17:47:00.910 046 15840.24 487.04 52585.27 88888.00 2024-02-15 17:47:01.410 046 15840.22 487.02 52585.25 88888.00 2024-02-15 17:47:01.910 046 15840.24 487.02 52585.24 88888.00 2024-02-15 17:47:02.410 046 15840.29 487.03 52585.25 88888.00 2024-02-15 17:47:02.910 046 15840.26 487.06 52585.30 88888.00 2024-02-15 17:47:03.410 046 15840.23 487.10 52585.30 88888.00 2024-02-15 17:47:03.910 046 15840.26 487.06 52585.29 88888.00 2024-02-15 17:47:04.910 046 15840.28 487.04 52585.19 88888.00 2024-02-15 17:47:05.410 046 15840.29 487.05 52585.18 88888.00 2024-02-15 17:47:05.910 046 15840.31 487.05 52585.20 88888.00 2024-02-15 17:47:06.410 046 15840.26 487.05 52585.25 88888.00 2024-02-15 17:47:06.910 046 15840.30 487.09 52585.23 88888.00 2024-02-15 17:47:07.410 046 15840.28 487.10 52585.28 88888.00 2024-02-15 17:47:07.910 046 15840.23 487.09 52585.27 88888.00 2024-02-15 17:47:08.410 046 15840.25 487.09 52585.29 88888.00 2024-02-15 17:47:08.910 046 15840.28 487.13 52585.33 88888.00 2024-02-15 17:47:09.410 046 15840.26 487.13 52585.33 88888.00 2024-02-15 17:47:09.910 046 15840.26 487.10 52585.33 88888.00 2024-02-15 17:47:10.410 046 15840.35 487.07 52585.31 88888.00 2024-02-15 17:47:10.910 046 15840.32 487.06 52585.29 88888.00 2024-02-15 17:47:11.410 046 15840.33 487.09 52585.28 88888.00 2024-02-15 17:47:11.910 046 15840.34 487.10 52585.32 88888.00 2024-02-15 17:47:12.410 046 15840.34 487.06 52585.33 88888.00 2024-02-15 17:47:12.910 046 15840.35 487.09 52585.28 88888.00 2024-02-15 17:47:13.410 046 15840.37 487.11 52585.34 88888.00 2024-02-15 17:47:13.910 046 15840.34 487.11 52585.37 88888.00 2024-02-15 17:47:14.410 046 15840.33 487.09 52585.37 88888.00 2024-02-15 17:47:14.910 046 15840.33 487.07 52585.31 88888.00 2024-02-15 17:47:15.410 046 15840.35 487.07 52585.31 88888.00 2024-02-15 17:47:15.910 046 15840.33 487.11 52585.29 88888.00 2024-02-15 17:47:16.410 046 15840.32 487.12 52585.32 88888.00 2024-02-15 17:47:16.910 046 15840.34 487.14 52585.32 88888.00 2024-02-15 17:47:17.410 046 15840.32 487.15 52585.31 88888.00 2024-02-15 17:47:17.910 046 15840.35 487.14 52585.29 88888.00 2024-02-15 17:47:18.410 046 15840.30 487.16 52585.23 88888.00 2024-02-15 17:47:18.910 046 15840.31 487.18 52585.18 88888.00 2024-02-15 17:47:19.410 046 15840.33 487.20 52585.20 88888.00 2024-02-15 17:47:19.910 046 15840.33 487.22 52585.25 88888.00 2024-02-15 17:47:20.410 046 15840.35 487.24 52585.28 88888.00 2024-02-15 17:47:20.910 046 15840.38 487.27 52585.29 88888.00 2024-02-15 17:47:21.410 046 15840.38 487.27 52585.32 88888.00 2024-02-15 17:47:21.910 046 15840.37 487.30 52585.33 88888.00 2024-02-15 17:47:22.410 046 15840.35 487.28 52585.35 88888.00 2024-02-15 17:47:22.910 046 15840.38 487.28 52585.35 88888.00 2024-02-15 17:47:23.410 046 15840.38 487.30 52585.35 88888.00 2024-02-15 17:47:23.910 046 15840.30 487.29 52585.35 88888.00 2024-02-15 17:47:24.410 046 15840.30 487.35 52585.37 88888.00 2024-02-15 17:47:24.910 046 15840.31 487.38 52585.43 88888.00 2024-02-15 17:47:25.410 046 15840.32 487.36 52585.40 88888.00 2024-02-15 17:47:25.910 046 15840.33 487.31 52585.35 88888.00 2024-02-15 17:47:26.410 046 15840.34 487.32 52585.30 88888.00 2024-02-15 17:47:26.910 046 15840.34 487.36 52585.30 88888.00 2024-02-15 17:47:27.410 046 15840.33 487.38 52585.32 88888.00 2024-02-15 17:47:27.910 046 15840.30 487.35 52585.38 88888.00 2024-02-15 17:47:28.410 046 15840.26 487.36 52585.40 88888.00 2024-02-15 17:47:28.910 046 15840.29 487.37 52585.38 88888.00 2024-02-15 17:47:29.410 046 15840.31 487.43 52585.33 88888.00 2024-02-15 17:47:29.910 046 15840.37 487.44 52585.36 88888.00 2024-02-15 17:47:30.410 046 15840.33 487.45 52585.39 88888.00 2024-02-15 17:47:30.910 046 15840.32 487.47 52585.39 88888.00 2024-02-15 17:47:31.410 046 15840.33 487.53 52585.40 88888.00 2024-02-15 17:47:31.910 046 15840.31 487.52 52585.40 88888.00 2024-02-15 17:47:32.410 046 15840.31 487.47 52585.36 88888.00 2024-02-15 17:47:32.910 046 15840.31 487.48 52585.32 88888.00 2024-02-15 17:47:33.410 046 15840.30 487.49 52585.33 88888.00 2024-02-15 17:47:33.910 046 15840.26 487.49 52585.35 88888.00 2024-02-15 17:47:34.410 046 15840.29 487.49 52585.36 88888.00 2024-02-15 17:47:34.910 046 15840.31 487.49 52585.36 88888.00 2024-02-15 17:47:35.410 046 15840.34 487.53 52585.39 88888.00 2024-02-15 17:47:35.910 046 15840.33 487.54 52585.37 88888.00 2024-02-15 17:47:36.410 046 15840.31 487.56 52585.45 88888.00 2024-02-15 17:47:36.910 046 15840.26 487.50 52585.48 88888.00 2024-02-15 17:47:37.410 046 15840.26 487.48 52585.44 88888.00 2024-02-15 17:47:38.410 046 15840.29 487.47 52585.38 88888.00 2024-02-15 17:47:38.910 046 15840.26 487.48 52585.38 88888.00 2024-02-15 17:47:39.410 046 15840.25 487.47 52585.37 88888.00 2024-02-15 17:47:39.910 046 15840.31 487.45 52585.37 88888.00 2024-02-15 17:47:40.410 046 15840.29 487.41 52585.34 88888.00 2024-02-15 17:47:40.910 046 15840.24 487.41 52585.36 88888.00 2024-02-15 17:47:41.410 046 15840.19 487.43 52585.37 88888.00 2024-02-15 17:47:41.910 046 15840.25 487.39 52585.40 88888.00 2024-02-15 17:47:42.410 046 15840.30 487.41 52585.39 88888.00 2024-02-15 17:47:42.910 046 15840.29 487.38 52585.40 88888.00 2024-02-15 17:47:43.410 046 15840.32 487.35 52585.44 88888.00 2024-02-15 17:47:43.910 046 15840.31 487.36 52585.40 88888.00 2024-02-15 17:47:44.410 046 15840.29 487.39 52585.34 88888.00 2024-02-15 17:47:44.910 046 15840.26 487.37 52585.36 88888.00 2024-02-15 17:47:45.410 046 15840.25 487.37 52585.34 88888.00 2024-02-15 17:47:45.910 046 15840.30 487.39 52585.33 88888.00 2024-02-15 17:47:46.410 046 15840.33 487.36 52585.35 88888.00 2024-02-15 17:47:46.910 046 15840.29 487.33 52585.32 88888.00 2024-02-15 17:47:47.410 046 15840.21 487.32 52585.29 88888.00 2024-02-15 17:47:47.910 046 15840.21 487.32 52585.32 88888.00 2024-02-15 17:47:48.410 046 15840.20 487.30 52585.35 88888.00 2024-02-15 17:47:48.910 046 15840.19 487.32 52585.37 88888.00 2024-02-15 17:47:49.410 046 15840.19 487.29 52585.39 88888.00 2024-02-15 17:47:49.910 046 15840.21 487.28 52585.36 88888.00 2024-02-15 17:47:50.410 046 15840.19 487.27 52585.34 88888.00 2024-02-15 17:47:50.910 046 15840.20 487.30 52585.34 88888.00 2024-02-15 17:47:51.410 046 15840.17 487.32 52585.36 88888.00 2024-02-15 17:47:51.910 046 15840.17 487.29 52585.32 88888.00 2024-02-15 17:47:52.410 046 15840.19 487.29 52585.36 88888.00 2024-02-15 17:47:52.910 046 15840.20 487.30 52585.37 88888.00 2024-02-15 17:47:53.410 046 15840.20 487.26 52585.37 88888.00 2024-02-15 17:47:53.910 046 15840.30 487.22 52585.31 88888.00 2024-02-15 17:47:54.410 046 15840.31 487.26 52585.32 88888.00 2024-02-15 17:47:54.910 046 15840.31 487.28 52585.37 88888.00 2024-02-15 17:47:55.410 046 15840.26 487.28 52585.32 88888.00 2024-02-15 17:47:55.910 046 15840.24 487.23 52585.29 88888.00 2024-02-15 17:47:56.410 046 15840.31 487.23 52585.32 88888.00 2024-02-15 17:47:56.910 046 15840.31 487.23 52585.33 88888.00 2024-02-15 17:47:57.410 046 15840.26 487.21 52585.33 88888.00 2024-02-15 17:47:57.910 046 15840.24 487.16 52585.29 88888.00 2024-02-15 17:47:58.411 046 15840.30 487.18 52585.25 88888.00 2024-02-15 17:47:58.911 046 15840.34 487.19 52585.24 88888.00 2024-02-15 17:47:59.411 046 15840.33 487.21 52585.29 88888.00 2024-02-15 17:47:59.911 046 15840.28 487.19 52585.27 88888.00 2024-02-15 17:48:00.411 046 15840.30 487.14 52585.24 88888.00 2024-02-15 17:48:00.911 046 15840.34 487.13 52585.19 88888.00 2024-02-15 17:48:01.411 046 15840.33 487.16 52585.19 88888.00 2024-02-15 17:48:01.911 046 15840.28 487.16 52585.17 88888.00 2024-02-15 17:48:02.411 046 15840.30 487.13 52585.17 88888.00 2024-02-15 17:48:02.911 046 15840.32 487.12 52585.20 88888.00 2024-02-15 17:48:03.411 046 15840.35 487.12 52585.24 88888.00 2024-02-15 17:48:03.911 046 15840.37 487.10 52585.25 88888.00 2024-02-15 17:48:04.411 046 15840.33 487.09 52585.24 88888.00 2024-02-15 17:48:04.911 046 15840.30 487.11 52585.18 88888.00 2024-02-15 17:48:05.411 046 15840.33 487.10 52585.20 88888.00 2024-02-15 17:48:05.911 046 15840.37 487.06 52585.24 88888.00 2024-02-15 17:48:06.411 046 15840.41 487.09 52585.23 88888.00 2024-02-15 17:48:06.911 046 15840.37 487.06 52585.21 88888.00 2024-02-15 17:48:07.411 046 15840.32 487.06 52585.15 88888.00 2024-02-15 17:48:07.911 046 15840.30 487.06 52585.11 88888.00 2024-02-15 17:48:08.411 046 15840.32 487.07 52585.14 88888.00 2024-02-15 17:48:08.911 046 15840.31 487.04 52585.12 88888.00 2024-02-15 17:48:09.411 046 15840.34 486.96 52585.12 88888.00 2024-02-15 17:48:09.911 046 15840.34 486.96 52585.11 88888.00 2024-02-15 17:48:10.411 046 15840.30 486.98 52585.10 88888.00 2024-02-15 17:48:10.911 046 15840.31 486.97 52585.15 88888.00 2024-02-15 17:48:11.411 046 15840.35 486.93 52585.14 88888.00 2024-02-15 17:48:11.911 046 15840.35 486.92 52585.12 88888.00 2024-02-15 17:48:12.411 046 15840.32 486.98 52585.16 88888.00 2024-02-15 17:48:12.911 046 15840.29 487.01 52585.11 88888.00 2024-02-15 17:48:13.411 046 15840.25 486.96 52585.05 88888.00 2024-02-15 17:48:13.911 046 15840.26 486.95 52585.01 88888.00 2024-02-15 17:48:14.411 046 15840.31 486.95 52585.00 88888.00 2024-02-15 17:48:14.911 046 15840.33 486.95 52585.00 88888.00 2024-02-15 17:48:15.411 046 15840.34 486.95 52584.98 88888.00 2024-02-15 17:48:15.911 046 15840.28 486.93 52584.91 88888.00 2024-02-15 17:48:16.411 046 15840.30 486.89 52584.91 88888.00 2024-02-15 17:48:16.911 046 15840.33 486.92 52584.94 88888.00 2024-02-15 17:48:17.411 046 15840.33 486.93 52584.95 88888.00 2024-02-15 17:48:17.911 046 15840.33 486.94 52584.92 88888.00 2024-02-15 17:48:18.411 046 15840.38 486.97 52584.89 88888.00 2024-02-15 17:48:18.911 046 15840.38 486.94 52584.89 88888.00 2024-02-15 17:48:19.411 046 15840.30 486.93 52584.94 88888.00 2024-02-15 17:48:19.911 046 15840.28 486.92 52584.92 88888.00 2024-02-15 17:48:20.411 046 15840.23 486.93 52584.89 88888.00 2024-02-15 17:48:20.911 046 15840.25 486.88 52584.89 88888.00 2024-02-15 17:48:21.411 046 15840.31 486.87 52584.90 88888.00 2024-02-15 17:48:21.911 046 15840.25 486.89 52584.87 88888.00 2024-02-15 17:48:22.411 046 15840.28 486.89 52584.85 88888.00 2024-02-15 17:48:22.911 046 15840.26 486.87 52584.83 88888.00 2024-02-15 17:48:23.411 046 15840.23 486.88 52584.75 88888.00 2024-02-15 17:48:23.911 046 15840.23 486.89 52584.70 88888.00 2024-02-15 17:48:24.411 046 15840.23 486.89 52584.67 88888.00 2024-02-15 17:48:24.911 046 15840.29 486.88 52584.68 88888.00 2024-02-15 17:48:25.411 046 15840.25 486.86 52584.69 88888.00 2024-02-15 17:48:25.911 046 15840.30 486.85 52584.64 88888.00 2024-02-15 17:48:26.411 046 15840.34 486.84 52584.60 88888.00 2024-02-15 17:48:26.911 046 15840.32 486.87 52584.58 88888.00 2024-02-15 17:48:27.411 046 15840.35 486.94 52584.62 88888.00 2024-02-15 17:48:27.911 046 15840.34 486.97 52584.60 88888.00 2024-02-15 17:48:28.411 046 15840.33 487.01 52584.60 88888.00 2024-02-15 17:48:28.911 046 15840.37 487.00 52584.59 88888.00 2024-02-15 17:48:29.411 046 15840.35 486.94 52584.62 88888.00 2024-02-15 17:48:29.911 046 15840.32 486.92 52584.55 88888.00 2024-02-15 17:48:30.411 046 15840.35 486.92 52584.50 88888.00 2024-02-15 17:48:30.911 046 15840.39 486.96 52584.45 88888.00 2024-02-15 17:48:31.411 046 15840.38 486.94 52584.45 88888.00 2024-02-15 17:48:31.911 046 15840.40 486.92 52584.45 88888.00 2024-02-15 17:48:32.411 046 15840.42 486.93 52584.49 88888.00 2024-02-15 17:48:32.911 046 15840.41 486.94 52584.48 88888.00 2024-02-15 17:48:33.411 046 15840.42 486.98 52584.43 88888.00 2024-02-15 17:48:33.911 046 15840.47 487.01 52584.39 88888.00 2024-02-15 17:48:34.411 046 15840.50 487.00 52584.46 88888.00 2024-02-15 17:48:34.911 046 15840.51 487.02 52584.45 88888.00 2024-02-15 17:48:35.411 046 15840.52 487.07 52584.39 88888.00 2024-02-15 17:48:35.911 046 15840.52 487.11 52584.42 88888.00 2024-02-15 17:48:36.411 046 15840.53 487.09 52584.37 88888.00 2024-02-15 17:48:36.911 046 15840.57 487.12 52584.35 88888.00 2024-02-15 17:48:37.411 046 15840.58 487.18 52584.28 88888.00 2024-02-15 17:48:37.911 046 15840.59 487.14 52584.22 88888.00 2024-02-15 17:48:38.411 046 15840.66 487.12 52584.26 88888.00 2024-02-15 17:48:38.911 046 15840.68 487.13 52584.29 88888.00 2024-02-15 17:48:39.411 046 15840.69 487.16 52584.29 88888.00 2024-02-15 17:48:39.911 046 15840.65 487.14 52584.28 88888.00 2024-02-15 17:48:40.411 046 15840.67 487.15 52584.27 88888.00 2024-02-15 17:48:40.911 046 15840.70 487.26 52584.24 88888.00 2024-02-15 17:48:41.411 046 15840.75 487.29 52584.22 88888.00 2024-02-15 17:48:41.911 046 15840.79 487.26 52584.20 88888.00 2024-02-15 17:48:42.411 046 15840.80 487.28 52584.18 88888.00 2024-02-15 17:48:42.911 046 15840.79 487.30 52584.15 88888.00 2024-02-15 17:48:43.411 046 15840.77 487.32 52584.16 88888.00 2024-02-15 17:48:43.911 046 15840.84 487.33 52584.19 88888.00 2024-02-15 17:48:44.411 046 15840.85 487.38 52584.15 88888.00 2024-02-15 17:48:44.911 046 15840.86 487.40 52584.16 88888.00 2024-02-15 17:48:45.411 046 15840.92 487.43 52584.18 88888.00 2024-02-15 17:48:45.911 046 15840.92 487.43 52584.17 88888.00 2024-02-15 17:48:46.411 046 15840.92 487.44 52584.17 88888.00 2024-02-15 17:48:46.911 046 15840.97 487.45 52584.14 88888.00 2024-02-15 17:48:47.411 046 15840.97 487.46 52584.14 88888.00 2024-02-15 17:48:47.911 046 15840.96 487.48 52584.20 88888.00 2024-02-15 17:48:48.411 046 15840.98 487.50 52584.16 88888.00 2024-02-15 17:48:48.911 046 15841.02 487.52 52584.15 88888.00 2024-02-15 17:48:49.411 046 15841.03 487.53 52584.15 88888.00 2024-02-15 17:48:49.911 046 15841.03 487.54 52584.14 88888.00 2024-02-15 17:48:50.411 046 15841.05 487.54 52584.12 88888.00 2024-02-15 17:48:50.911 046 15841.05 487.57 52584.13 88888.00 2024-02-15 17:48:51.411 046 15841.05 487.57 52584.09 88888.00 2024-02-15 17:48:51.911 046 15841.12 487.59 52584.06 88888.00 2024-02-15 17:48:52.411 046 15841.07 487.66 52584.05 88888.00 2024-02-15 17:48:52.911 046 15841.06 487.66 52584.04 88888.00 2024-02-15 17:48:53.411 046 15841.13 487.64 52584.09 88888.00 2024-02-15 17:48:53.911 046 15841.12 487.63 52584.15 88888.00 2024-02-15 17:48:54.411 046 15841.12 487.67 52584.17 88888.00 2024-02-15 17:48:54.911 046 15841.11 487.70 52584.13 88888.00 2024-02-15 17:48:55.411 046 15841.15 487.69 52584.13 88888.00 2024-02-15 17:48:55.911 046 15841.15 487.66 52584.17 88888.00 2024-02-15 17:48:56.411 046 15841.12 487.64 52584.12 88888.00 2024-02-15 17:48:56.911 046 15841.15 487.63 52584.10 88888.00 2024-02-15 17:48:57.411 046 15841.20 487.59 52584.15 88888.00 2024-02-15 17:48:57.911 046 15841.19 487.63 52584.14 88888.00 2024-02-15 17:48:58.411 046 15841.21 487.64 52584.11 88888.00 2024-02-15 17:48:58.911 046 15841.19 487.65 52584.08 88888.00 2024-02-15 17:48:59.911 046 15841.21 487.67 52584.15 88888.00 2024-02-15 17:49:00.411 046 15841.25 487.65 52584.17 88888.00 2024-02-15 17:49:00.911 046 15841.24 487.64 52584.20 88888.00 2024-02-15 17:49:01.411 046 15841.21 487.62 52584.20 88888.00 2024-02-15 17:49:01.911 046 15841.21 487.59 52584.22 88888.00 2024-02-15 17:49:02.411 046 15841.22 487.62 52584.24 88888.00 2024-02-15 17:49:02.911 046 15841.21 487.65 52584.23 88888.00 2024-02-15 17:49:03.411 046 15841.22 487.66 52584.20 88888.00 2024-02-15 17:49:03.911 046 15841.23 487.71 52584.23 88888.00 2024-02-15 17:49:04.411 046 15841.20 487.65 52584.28 88888.00 2024-02-15 17:49:04.911 046 15841.12 487.65 52584.29 88888.00 2024-02-15 17:49:05.411 046 15841.15 487.66 52584.26 88888.00 2024-02-15 17:49:05.911 046 15841.20 487.66 52584.20 88888.00 2024-02-15 17:49:06.411 046 15841.22 487.65 52584.20 88888.00 2024-02-15 17:49:06.911 046 15841.18 487.64 52584.27 88888.00 2024-02-15 17:49:07.911 046 15841.14 487.63 52584.27 88888.00 2024-02-15 17:49:08.411 046 15841.12 487.63 52584.28 88888.00 2024-02-15 17:49:08.911 046 15841.12 487.64 52584.26 88888.00 2024-02-15 17:49:09.411 046 15841.10 487.63 52584.28 88888.00 2024-02-15 17:49:09.911 046 15841.09 487.59 52584.30 88888.00 2024-02-15 17:49:10.411 046 15841.14 487.57 52584.28 88888.00 2024-02-15 17:49:10.911 046 15841.12 487.54 52584.30 88888.00 2024-02-15 17:49:11.411 046 15841.05 487.48 52584.28 88888.00 2024-02-15 17:49:11.911 046 15841.03 487.47 52584.31 88888.00 2024-02-15 17:49:12.411 046 15841.02 487.46 52584.31 88888.00 2024-02-15 17:49:12.911 046 15841.01 487.47 52584.33 88888.00 2024-02-15 17:49:13.411 046 15840.95 487.49 52584.35 88888.00 2024-02-15 17:49:13.911 046 15840.98 487.48 52584.36 88888.00 2024-02-15 17:49:14.411 046 15840.96 487.44 52584.36 88888.00 2024-02-15 17:49:14.911 046 15840.94 487.43 52584.38 88888.00 2024-02-15 17:49:15.411 046 15840.91 487.40 52584.45 88888.00 2024-02-15 17:49:15.911 046 15840.92 487.39 52584.42 88888.00 2024-02-15 17:49:16.411 046 15840.88 487.41 52584.45 88888.00 2024-02-15 17:49:16.911 046 15840.87 487.35 52584.45 88888.00 2024-02-15 17:49:17.911 046 15840.84 487.32 52584.43 88888.00 2024-02-15 17:49:18.411 046 15840.82 487.33 52584.40 88888.00 2024-02-15 17:49:18.911 046 15840.80 487.37 52584.36 88888.00 2024-02-15 17:49:19.411 046 15840.79 487.39 52584.38 88888.00 2024-02-15 17:49:19.911 046 15840.71 487.38 52584.47 88888.00 2024-02-15 17:49:20.411 046 15840.69 487.38 52584.46 88888.00 2024-02-15 17:49:20.911 046 15840.69 487.33 52584.47 88888.00 2024-02-15 17:49:21.411 046 15840.69 487.30 52584.50 88888.00 2024-02-15 17:49:21.911 046 15840.64 487.27 52584.47 88888.00 2024-02-15 17:49:22.411 046 15840.59 487.30 52584.49 88888.00 2024-02-15 17:49:22.911 046 15840.56 487.29 52584.52 88888.00 2024-02-15 17:49:23.411 046 15840.55 487.23 52584.54 88888.00 2024-02-15 17:49:23.911 046 15840.58 487.23 52584.58 88888.00 2024-02-15 17:49:24.411 046 15840.59 487.30 52584.57 88888.00 2024-02-15 17:49:24.911 046 15840.55 487.31 52584.53 88888.00 2024-02-15 17:49:25.411 046 15840.51 487.31 52584.56 88888.00 2024-02-15 17:49:25.911 046 15840.49 487.33 52584.59 88888.00 2024-02-15 17:49:26.411 046 15840.46 487.39 52584.57 88888.00 2024-02-15 17:49:26.911 046 15840.48 487.36 52584.59 88888.00 2024-02-15 17:49:27.911 046 15840.44 487.33 52584.54 88888.00 2024-02-15 17:49:28.411 046 15840.38 487.37 52584.55 88888.00 2024-02-15 17:49:28.911 046 15840.34 487.38 52584.59 88888.00 2024-02-15 17:49:29.411 046 15840.33 487.37 52584.60 88888.00 2024-02-15 17:49:29.911 046 15840.35 487.33 52584.63 88888.00 2024-02-15 17:49:30.411 046 15840.35 487.30 52584.67 88888.00 2024-02-15 17:49:30.911 046 15840.30 487.35 52584.73 88888.00 2024-02-15 17:49:31.411 046 15840.23 487.36 52584.73 88888.00 2024-02-15 17:49:31.911 046 15840.23 487.31 52584.70 88888.00 2024-02-15 17:49:32.411 046 15840.26 487.30 52584.70 88888.00 2024-02-15 17:49:32.911 046 15840.30 487.31 52584.60 88888.00 2024-02-15 17:49:33.411 046 15840.28 487.30 52584.62 88888.00 2024-02-15 17:49:33.911 046 15840.22 487.29 52584.69 88888.00 2024-02-15 17:49:34.411 046 15840.22 487.33 52584.68 88888.00 2024-02-15 17:49:34.911 046 15840.20 487.32 52584.62 88888.00 2024-02-15 17:49:35.411 046 15840.17 487.30 52584.64 88888.00 2024-02-15 17:49:35.911 046 15840.16 487.30 52584.63 88888.00 2024-02-15 17:49:36.411 046 15840.16 487.31 52584.67 88888.00 2024-02-15 17:49:36.911 046 15840.20 487.29 52584.70 88888.00 2024-02-15 17:49:37.411 046 15840.20 487.28 52584.74 88888.00 2024-02-15 17:49:37.911 046 15840.19 487.30 52584.74 88888.00 2024-02-15 17:49:38.411 046 15840.15 487.29 52584.73 88888.00 2024-02-15 17:49:38.911 046 15840.15 487.28 52584.73 88888.00 2024-02-15 17:49:39.411 046 15840.15 487.28 52584.71 88888.00 2024-02-15 17:49:39.911 046 15840.12 487.22 52584.72 88888.00 2024-02-15 17:49:40.411 046 15840.08 487.18 52584.70 88888.00 2024-02-15 17:49:40.911 046 15840.08 487.24 52584.71 88888.00 2024-02-15 17:49:41.411 046 15840.07 487.28 52584.75 88888.00 2024-02-15 17:49:41.911 046 15840.11 487.26 52584.73 88888.00 2024-02-15 17:49:42.411 046 15840.08 487.27 52584.77 88888.00 2024-02-15 17:49:42.911 046 15840.06 487.26 52584.78 88888.00 2024-02-15 17:49:43.411 046 15840.04 487.24 52584.77 88888.00 2024-02-15 17:49:43.911 046 15840.05 487.20 52584.82 88888.00 2024-02-15 17:49:44.411 046 15840.05 487.15 52584.85 88888.00 2024-02-15 17:49:44.911 046 15840.07 487.14 52584.87 88888.00 2024-02-15 17:49:45.411 046 15840.06 487.12 52584.87 88888.00 2024-02-15 17:49:45.911 046 15840.05 487.15 52584.83 88888.00 2024-02-15 17:49:46.411 046 15840.01 487.15 52584.79 88888.00 2024-02-15 17:49:46.911 046 15839.99 487.09 52584.78 88888.00 2024-02-15 17:49:47.411 046 15840.01 487.09 52584.84 88888.00 2024-02-15 17:49:47.911 046 15839.97 487.13 52584.85 88888.00 2024-02-15 17:49:48.411 046 15840.01 487.09 52584.84 88888.00 2024-02-15 17:49:48.911 046 15840.03 487.05 52584.85 88888.00 2024-02-15 17:49:49.411 046 15840.05 486.97 52584.79 88888.00 2024-02-15 17:49:49.911 046 15840.03 486.98 52584.80 88888.00 2024-02-15 17:49:50.411 046 15839.94 487.00 52584.86 88888.00 2024-02-15 17:49:51.411 046 15839.90 486.92 52584.95 88888.00 2024-02-15 17:49:51.911 046 15839.90 486.93 52584.99 88888.00 2024-02-15 17:49:52.411 046 15839.90 486.94 52584.92 88888.00 2024-02-15 17:49:52.911 046 15839.90 486.97 52584.88 88888.00 2024-02-15 17:49:53.411 046 15839.87 486.96 52584.92 88888.00 2024-02-15 17:49:53.911 046 15839.84 486.95 52584.95 88888.00 2024-02-15 17:49:54.411 046 15839.85 486.92 52584.89 88888.00 2024-02-15 17:49:54.911 046 15839.84 486.83 52584.88 88888.00 2024-02-15 17:49:55.411 046 15839.85 486.81 52585.00 88888.00 2024-02-15 17:49:55.911 046 15839.85 486.77 52585.06 88888.00 2024-02-15 17:49:56.411 046 15839.78 486.66 52585.05 88888.00 2024-02-15 17:49:56.911 046 15839.72 486.61 52585.06 88888.00 2024-02-15 17:49:57.411 046 15839.66 486.61 52585.06 88888.00 2024-02-15 17:49:57.911 046 15839.67 486.61 52585.10 88888.00 2024-02-15 17:49:58.411 046 15839.67 486.59 52585.15 88888.00 2024-02-15 17:49:58.911 046 15839.63 486.55 52585.19 88888.00 2024-02-15 17:49:59.411 046 15839.67 486.53 52585.19 88888.00 2024-02-15 17:49:59.911 046 15839.65 486.49 52585.18 88888.00 2024-02-15 17:50:00.411 046 15839.58 486.49 52585.19 88888.00 2024-02-15 17:50:00.911 046 15839.53 486.51 52585.23 88888.00 2024-02-15 17:50:01.411 046 15839.50 486.45 52585.24 88888.00 2024-02-15 17:50:01.911 046 15839.51 486.38 52585.26 88888.00 2024-02-15 17:50:02.411 046 15839.50 486.37 52585.25 88888.00 2024-02-15 17:50:02.911 046 15839.44 486.37 52585.28 88888.00 2024-02-15 17:50:03.411 046 15839.40 486.33 52585.24 88888.00 2024-02-15 17:50:03.911 046 15839.36 486.27 52585.24 88888.00 2024-02-15 17:50:04.411 046 15839.36 486.23 52585.21 88888.00 2024-02-15 17:50:04.911 046 15839.32 486.20 52585.24 88888.00 2024-02-15 17:50:05.411 046 15839.30 486.19 52585.33 88888.00 2024-02-15 17:50:05.911 046 15839.31 486.18 52585.44 88888.00 2024-02-15 17:50:06.411 046 15839.25 486.16 52585.36 88888.00 2024-02-15 17:50:06.911 046 15839.19 486.09 52585.31 88888.00 2024-02-15 17:50:07.411 046 15839.19 486.07 52585.29 88888.00 2024-02-15 17:50:07.911 046 15839.17 486.06 52585.34 88888.00 2024-02-15 17:50:08.411 046 15839.15 486.08 52585.43 88888.00 2024-02-15 17:50:08.911 046 15839.14 486.08 52585.39 88888.00 2024-02-15 17:50:09.411 046 15839.13 486.05 52585.43 88888.00 2024-02-15 17:50:09.911 046 15839.15 486.00 52585.44 88888.00 2024-02-15 17:50:10.411 046 15839.07 485.97 52585.43 88888.00 2024-02-15 17:50:11.411 046 15839.04 485.83 52585.52 88888.00 2024-02-15 17:50:11.911 046 15839.04 485.84 52585.56 88888.00 2024-02-15 17:50:12.411 046 15839.02 485.86 52585.61 88888.00 2024-02-15 17:50:12.911 046 15839.01 485.86 52585.67 88888.00 2024-02-15 17:50:13.411 046 15838.97 485.84 52585.67 88888.00 2024-02-15 17:50:13.911 046 15838.90 485.81 52585.66 88888.00 2024-02-15 17:50:14.411 046 15838.89 485.77 52585.67 88888.00 2024-02-15 17:50:14.911 046 15838.86 485.73 52585.65 88888.00 2024-02-15 17:50:15.411 046 15838.79 485.71 52585.65 88888.00 2024-02-15 17:50:15.911 046 15838.79 485.71 52585.65 88888.00 2024-02-15 17:50:16.411 046 15838.77 485.73 52585.68 88888.00 2024-02-15 17:50:16.911 046 15838.77 485.71 52585.69 88888.00 2024-02-15 17:50:17.411 046 15838.76 485.69 52585.71 88888.00 2024-02-15 17:50:17.911 046 15838.72 485.63 52585.70 88888.00 2024-02-15 17:50:18.411 046 15838.72 485.56 52585.69 88888.00 2024-02-15 17:50:18.911 046 15838.71 485.58 52585.73 88888.00 2024-02-15 17:50:19.411 046 15838.66 485.64 52585.77 88888.00 2024-02-15 17:50:19.911 046 15838.65 485.60 52585.80 88888.00 2024-02-15 17:50:20.411 046 15838.59 485.59 52585.80 88888.00 2024-02-15 17:50:21.411 046 15838.59 485.56 52585.84 88888.00 2024-02-15 17:50:21.911 046 15838.53 485.57 52585.83 88888.00 2024-02-15 17:50:22.411 046 15838.50 485.56 52585.81 88888.00 2024-02-15 17:50:22.911 046 15838.47 485.56 52585.84 88888.00 2024-02-15 17:50:23.411 046 15838.47 485.56 52585.87 88888.00 2024-02-15 17:50:23.911 046 15838.44 485.54 52585.86 88888.00 2024-02-15 17:50:24.411 046 15838.40 485.51 52585.83 88888.00 2024-02-15 17:50:24.911 046 15838.38 485.54 52585.83 88888.00 2024-02-15 17:50:25.411 046 15838.40 485.50 52585.81 88888.00 2024-02-15 17:50:25.911 046 15838.41 485.49 52585.84 88888.00 2024-02-15 17:50:26.411 046 15838.33 485.50 52585.86 88888.00 2024-02-15 17:50:26.911 046 15838.33 485.49 52585.91 88888.00 2024-02-15 17:50:27.411 046 15838.32 485.45 52585.93 88888.00 2024-02-15 17:50:27.911 046 15838.34 485.41 52585.94 88888.00 2024-02-15 17:50:28.411 046 15838.32 485.43 52585.92 88888.00 2024-02-15 17:50:28.911 046 15838.34 485.43 52585.92 88888.00 2024-02-15 17:50:29.411 046 15838.32 485.40 52585.89 88888.00 2024-02-15 17:50:29.911 046 15838.31 485.38 52585.88 88888.00 2024-02-15 17:50:30.411 046 15838.32 485.39 52585.87 88888.00 2024-02-15 17:50:30.911 046 15838.31 485.42 52585.88 88888.00 2024-02-15 17:50:31.411 046 15838.27 485.42 52585.92 88888.00 2024-02-15 17:50:31.911 046 15838.22 485.39 52585.87 88888.00 2024-02-15 17:50:32.411 046 15838.21 485.36 52585.81 88888.00 2024-02-15 17:50:32.911 046 15838.20 485.37 52585.79 88888.00 2024-02-15 17:50:33.411 046 15838.20 485.37 52585.83 88888.00 2024-02-15 17:50:33.911 046 15838.24 485.36 52585.89 88888.00 2024-02-15 17:50:34.411 046 15838.26 485.33 52585.92 88888.00 2024-02-15 17:50:34.911 046 15838.25 485.29 52585.87 88888.00 2024-02-15 17:50:35.411 046 15838.27 485.27 52585.90 88888.00 2024-02-15 17:50:35.911 046 15838.25 485.29 52585.94 88888.00 2024-02-15 17:50:36.411 046 15838.20 485.24 52585.98 88888.00 2024-02-15 17:50:36.911 046 15838.20 485.22 52585.95 88888.00 2024-02-15 17:50:37.411 046 15838.21 485.21 52585.91 88888.00 2024-02-15 17:50:37.911 046 15838.17 485.20 52585.94 88888.00 2024-02-15 17:50:38.411 046 15838.16 485.19 52585.93 88888.00 2024-02-15 17:50:38.911 046 15838.14 485.19 52585.89 88888.00 2024-02-15 17:50:39.411 046 15838.13 485.17 52585.81 88888.00 2024-02-15 17:50:39.911 046 15838.08 485.17 52585.79 88888.00 2024-02-15 17:50:40.411 046 15838.09 485.13 52585.84 88888.00 2024-02-15 17:50:40.911 046 15838.12 485.11 52585.87 88888.00 2024-02-15 17:50:41.411 046 15838.13 485.11 52585.87 88888.00 2024-02-15 17:50:41.911 046 15838.16 485.08 52585.86 88888.00 2024-02-15 17:50:42.411 046 15838.21 485.10 52585.84 88888.00 2024-02-15 17:50:42.911 046 15838.15 485.05 52585.83 88888.00 2024-02-15 17:50:43.411 046 15838.17 484.99 52585.89 88888.00 2024-02-15 17:50:43.911 046 15838.24 485.02 52585.90 88888.00 2024-02-15 17:50:44.411 046 15838.22 485.03 52585.90 88888.00 2024-02-15 17:50:44.911 046 15838.20 485.03 52585.90 88888.00 2024-02-15 17:50:45.411 046 15838.17 485.02 52585.87 88888.00 2024-02-15 17:50:45.911 046 15838.21 485.02 52585.85 88888.00 2024-02-15 17:50:46.411 046 15838.17 484.99 52585.79 88888.00 2024-02-15 17:50:46.911 046 15838.16 484.96 52585.77 88888.00 2024-02-15 17:50:47.411 046 15838.15 484.98 52585.74 88888.00 2024-02-15 17:50:47.911 046 15838.16 484.99 52585.75 88888.00 2024-02-15 17:50:48.411 046 15838.22 485.02 52585.74 88888.00 2024-02-15 17:50:48.911 046 15838.26 485.05 52585.76 88888.00 2024-02-15 17:50:49.411 046 15838.27 485.04 52585.74 88888.00 2024-02-15 17:50:49.911 046 15838.29 485.02 52585.78 88888.00 2024-02-15 17:50:50.411 046 15838.24 484.98 52585.80 88888.00 2024-02-15 17:50:50.911 046 15838.22 484.91 52585.81 88888.00 2024-02-15 17:50:51.411 046 15838.17 484.90 52585.79 88888.00 2024-02-15 17:50:51.911 046 15838.16 484.90 52585.83 88888.00 2024-02-15 17:50:52.411 046 15838.21 484.93 52585.86 88888.00 2024-02-15 17:50:52.911 046 15838.25 484.94 52585.83 88888.00 2024-02-15 17:50:53.411 046 15838.24 484.89 52585.77 88888.00 2024-02-15 17:50:53.911 046 15838.23 484.85 52585.71 88888.00 2024-02-15 17:50:54.411 046 15838.24 484.82 52585.69 88888.00 2024-02-15 17:50:54.911 046 15838.25 484.80 52585.71 88888.00 2024-02-15 17:50:55.411 046 15838.24 484.81 52585.74 88888.00 2024-02-15 17:50:55.911 046 15838.25 484.80 52585.78 88888.00 2024-02-15 17:50:56.411 046 15838.27 484.74 52585.83 88888.00 2024-02-15 17:50:56.911 046 15838.33 484.74 52585.80 88888.00 2024-02-15 17:50:57.411 046 15838.32 484.74 52585.77 88888.00 2024-02-15 17:50:57.911 046 15838.29 484.74 52585.81 88888.00 2024-02-15 17:50:58.411 046 15838.29 484.71 52585.75 88888.00 2024-02-15 17:50:58.911 046 15838.33 484.68 52585.72 88888.00 2024-02-15 17:50:59.411 046 15838.32 484.67 52585.70 88888.00 2024-02-15 17:50:59.911 046 15838.33 484.64 52585.69 88888.00 2024-02-15 17:51:00.411 046 15838.34 484.67 52585.68 88888.00 2024-02-15 17:51:00.911 046 15838.38 484.67 52585.65 88888.00 2024-02-15 17:51:01.411 046 15838.36 484.64 52585.61 88888.00 2024-02-15 17:51:01.911 046 15838.36 484.60 52585.61 88888.00 2024-02-15 17:51:02.411 046 15838.41 484.59 52585.66 88888.00 2024-02-15 17:51:02.911 046 15838.36 484.56 52585.71 88888.00 2024-02-15 17:51:03.411 046 15838.38 484.56 52585.71 88888.00 2024-02-15 17:51:03.911 046 15838.40 484.54 52585.73 88888.00 2024-02-15 17:51:04.411 046 15838.39 484.56 52585.72 88888.00 2024-02-15 17:51:04.911 046 15838.40 484.56 52585.70 88888.00 2024-02-15 17:51:05.411 046 15838.41 484.51 52585.65 88888.00 2024-02-15 17:51:05.911 046 15838.42 484.50 52585.66 88888.00 2024-02-15 17:51:06.411 046 15838.39 484.51 52585.66 88888.00 2024-02-15 17:51:06.911 046 15838.39 484.51 52585.69 88888.00 2024-02-15 17:51:07.411 046 15838.44 484.48 52585.71 88888.00 2024-02-15 17:51:07.911 046 15838.44 484.46 52585.67 88888.00 2024-02-15 17:51:08.411 046 15838.44 484.50 52585.63 88888.00 2024-02-15 17:51:08.911 046 15838.44 484.56 52585.61 88888.00 2024-02-15 17:51:09.411 046 15838.45 484.56 52585.63 88888.00 2024-02-15 17:51:09.911 046 15838.52 484.60 52585.67 88888.00 2024-02-15 17:51:10.411 046 15838.53 484.58 52585.70 88888.00 2024-02-15 17:51:10.911 046 15838.52 484.54 52585.70 88888.00 2024-02-15 17:51:11.411 046 15838.49 484.52 52585.70 88888.00 2024-02-15 17:51:11.911 046 15838.43 484.50 52585.74 88888.00 2024-02-15 17:51:12.411 046 15838.48 484.50 52585.74 88888.00 2024-02-15 17:51:12.911 046 15838.49 484.53 52585.70 88888.00 2024-02-15 17:51:13.411 046 15838.47 484.51 52585.69 88888.00 2024-02-15 17:51:13.911 046 15838.43 484.54 52585.70 88888.00 2024-02-15 17:51:14.411 046 15838.40 484.59 52585.71 88888.00 2024-02-15 17:51:14.911 046 15838.44 484.63 52585.74 88888.00 2024-02-15 17:51:15.411 046 15838.47 484.67 52585.72 88888.00 2024-02-15 17:51:15.911 046 15838.49 484.63 52585.68 88888.00 2024-02-15 17:51:16.411 046 15838.52 484.59 52585.65 88888.00 2024-02-15 17:51:16.911 046 15838.50 484.53 52585.59 88888.00 2024-02-15 17:51:17.411 046 15838.47 484.55 52585.65 88888.00 2024-02-15 17:51:17.911 046 15838.49 484.56 52585.70 88888.00 2024-02-15 17:51:18.411 046 15838.45 484.56 52585.67 88888.00 2024-02-15 17:51:18.911 046 15838.49 484.54 52585.65 88888.00 2024-02-15 17:51:19.411 046 15838.50 484.56 52585.59 88888.00 2024-02-15 17:51:19.911 046 15838.49 484.52 52585.56 88888.00 2024-02-15 17:51:20.411 046 15838.53 484.53 52585.56 88888.00 2024-02-15 17:51:20.911 046 15838.57 484.54 52585.57 88888.00 2024-02-15 17:51:21.411 046 15838.54 484.55 52585.57 88888.00 2024-02-15 17:51:21.911 046 15838.51 484.56 52585.58 88888.00 2024-02-15 17:51:22.411 046 15838.51 484.56 52585.57 88888.00 2024-02-15 17:51:22.911 046 15838.56 484.59 52585.58 88888.00 2024-02-15 17:51:23.411 046 15838.52 484.61 52585.55 88888.00 2024-02-15 17:51:23.911 046 15838.53 484.61 52585.54 88888.00 2024-02-15 17:51:24.411 046 15838.51 484.62 52585.60 88888.00 2024-02-15 17:51:24.911 046 15838.52 484.62 52585.60 88888.00 2024-02-15 17:51:25.411 046 15838.57 484.61 52585.61 88888.00 2024-02-15 17:51:25.911 046 15838.53 484.62 52585.66 88888.00 2024-02-15 17:51:26.411 046 15838.52 484.62 52585.64 88888.00 2024-02-15 17:51:26.911 046 15838.49 484.64 52585.63 88888.00 2024-02-15 17:51:27.411 046 15838.45 484.63 52585.61 88888.00 2024-02-15 17:51:27.911 046 15838.48 484.65 52585.59 88888.00 2024-02-15 17:51:28.411 046 15838.51 484.62 52585.57 88888.00 2024-02-15 17:51:28.911 046 15838.51 484.61 52585.52 88888.00 2024-02-15 17:51:29.411 046 15838.50 484.61 52585.50 88888.00 2024-02-15 17:51:29.911 046 15838.52 484.63 52585.44 88888.00 2024-02-15 17:51:30.411 046 15838.50 484.62 52585.44 88888.00 2024-02-15 17:51:30.911 046 15838.50 484.64 52585.47 88888.00 2024-02-15 17:51:31.411 046 15838.50 484.63 52585.46 88888.00 2024-02-15 17:51:31.911 046 15838.47 484.63 52585.52 88888.00 2024-02-15 17:51:32.411 046 15838.48 484.63 52585.49 88888.00 2024-02-15 17:51:32.911 046 15838.49 484.63 52585.46 88888.00 2024-02-15 17:51:33.411 046 15838.44 484.67 52585.46 88888.00 2024-02-15 17:51:33.911 046 15838.47 484.64 52585.46 88888.00 2024-02-15 17:51:34.411 046 15838.47 484.64 52585.45 88888.00 2024-02-15 17:51:34.911 046 15838.51 484.67 52585.45 88888.00 2024-02-15 17:51:35.411 046 15838.51 484.64 52585.46 88888.00 2024-02-15 17:51:35.911 046 15838.48 484.67 52585.46 88888.00 2024-02-15 17:51:36.411 046 15838.52 484.69 52585.44 88888.00 2024-02-15 17:51:36.911 046 15838.52 484.64 52585.38 88888.00 2024-02-15 17:51:37.411 046 15838.56 484.67 52585.41 88888.00 2024-02-15 17:51:37.911 046 15838.53 484.69 52585.44 88888.00 2024-02-15 17:51:38.411 046 15838.56 484.73 52585.46 88888.00 2024-02-15 17:51:38.911 046 15838.51 484.77 52585.40 88888.00 2024-02-15 17:51:39.411 046 15838.54 484.76 52585.37 88888.00 2024-02-15 17:51:39.911 046 15838.54 484.79 52585.37 88888.00 2024-02-15 17:51:40.411 046 15838.52 484.84 52585.36 88888.00 2024-02-15 17:51:40.911 046 15838.52 484.84 52585.37 88888.00 2024-02-15 17:51:41.411 046 15838.56 484.85 52585.38 88888.00 2024-02-15 17:51:41.911 046 15838.57 484.84 52585.38 88888.00 2024-02-15 17:51:42.411 046 15838.57 484.82 52585.33 88888.00 2024-02-15 17:51:42.911 046 15838.58 484.84 52585.28 88888.00 2024-02-15 17:51:43.411 046 15838.61 484.82 52585.24 88888.00 2024-02-15 17:51:43.911 046 15838.59 484.81 52585.17 88888.00 2024-02-15 17:51:44.411 046 15838.58 484.82 52585.13 88888.00 2024-02-15 17:51:44.911 046 15838.62 484.82 52585.10 88888.00 2024-02-15 17:51:45.411 046 15838.65 484.81 52585.11 88888.00 2024-02-15 17:51:45.911 046 15838.66 484.82 52585.12 88888.00 2024-02-15 17:51:46.411 046 15838.68 484.86 52585.07 88888.00 2024-02-15 17:51:46.911 046 15838.69 484.86 52585.05 88888.00 2024-02-15 17:51:47.411 046 15838.76 484.86 52585.05 88888.00 2024-02-15 17:51:47.911 046 15838.75 484.95 52585.03 88888.00 2024-02-15 17:51:48.411 046 15838.77 484.96 52585.01 88888.00 2024-02-15 17:51:48.911 046 15838.81 484.98 52585.03 88888.00 2024-02-15 17:51:49.411 046 15838.78 485.02 52585.03 88888.00 2024-02-15 17:51:49.911 046 15838.83 484.96 52585.05 88888.00 2024-02-15 17:51:50.411 046 15838.81 484.95 52585.03 88888.00 2024-02-15 17:51:50.911 046 15838.84 484.96 52585.04 88888.00 2024-02-15 17:51:51.411 046 15838.88 484.99 52585.03 88888.00 2024-02-15 17:51:51.911 046 15838.86 485.01 52584.97 88888.00 2024-02-15 17:51:52.411 046 15838.90 484.98 52584.97 88888.00 2024-02-15 17:51:52.911 046 15838.96 484.98 52584.98 88888.00 2024-02-15 17:51:53.411 046 15838.98 485.06 52584.97 88888.00 2024-02-15 17:51:53.911 046 15839.05 485.08 52584.96 88888.00 2024-02-15 17:51:54.411 046 15839.05 485.10 52584.94 88888.00 2024-02-15 17:51:54.911 046 15839.05 485.12 52584.89 88888.00 2024-02-15 17:51:55.411 046 15839.08 485.10 52584.87 88888.00 2024-02-15 17:51:55.911 046 15839.10 485.06 52584.85 88888.00 2024-02-15 17:51:56.411 046 15839.13 485.10 52584.84 88888.00 2024-02-15 17:51:56.911 046 15839.17 485.11 52584.80 88888.00 2024-02-15 17:51:57.411 046 15839.23 485.08 52584.77 88888.00 2024-02-15 17:51:57.911 046 15839.21 485.06 52584.70 88888.00 2024-02-15 17:51:58.411 046 15839.16 485.10 52584.69 88888.00 2024-02-15 17:51:58.911 046 15839.23 485.10 52584.71 88888.00 2024-02-15 17:51:59.411 046 15839.24 485.06 52584.73 88888.00 2024-02-15 17:51:59.911 046 15839.28 485.08 52584.76 88888.00 2024-02-15 17:52:00.911 046 15839.31 485.15 52584.67 88888.00 2024-02-15 17:52:01.411 046 15839.35 485.20 52584.68 88888.00 2024-02-15 17:52:01.911 046 15839.36 485.19 52584.63 88888.00 2024-02-15 17:52:02.411 046 15839.42 485.17 52584.67 88888.00 2024-02-15 17:52:02.911 046 15839.42 485.20 52584.67 88888.00 2024-02-15 17:52:03.411 046 15839.43 485.21 52584.67 88888.00 2024-02-15 17:52:03.911 046 15839.42 485.23 52584.65 88888.00 2024-02-15 17:52:04.411 046 15839.42 485.24 52584.63 88888.00 2024-02-15 17:52:04.911 046 15839.47 485.27 52584.57 88888.00 2024-02-15 17:52:05.411 046 15839.52 485.30 52584.52 88888.00 2024-02-15 17:52:05.911 046 15839.50 485.32 52584.48 88888.00 2024-02-15 17:52:06.411 046 15839.54 485.34 52584.49 88888.00 2024-02-15 17:52:06.911 046 15839.58 485.39 52584.52 88888.00 2024-02-15 17:52:07.411 046 15839.58 485.39 52584.56 88888.00 2024-02-15 17:52:07.911 046 15839.62 485.37 52584.54 88888.00 2024-02-15 17:52:08.411 046 15839.66 485.36 52584.57 88888.00 2024-02-15 17:52:08.911 046 15839.65 485.34 52584.57 88888.00 2024-02-15 17:52:09.411 046 15839.70 485.40 52584.56 88888.00 2024-02-15 17:52:09.911 046 15839.72 485.43 52584.53 88888.00 2024-02-15 17:52:10.911 046 15839.78 485.56 52584.50 88888.00 2024-02-15 17:52:11.411 046 15839.80 485.55 52584.51 88888.00 2024-02-15 17:52:11.911 046 15839.81 485.57 52584.46 88888.00 2024-02-15 17:52:12.411 046 15839.81 485.55 52584.38 88888.00 2024-02-15 17:52:12.911 046 15839.88 485.54 52584.35 88888.00 2024-02-15 17:52:13.411 046 15839.89 485.58 52584.38 88888.00 2024-02-15 17:52:13.911 046 15839.92 485.66 52584.39 88888.00 2024-02-15 17:52:14.411 046 15839.97 485.68 52584.39 88888.00 2024-02-15 17:52:14.911 046 15840.04 485.71 52584.46 88888.00 2024-02-15 17:52:15.411 046 15840.04 485.75 52584.43 88888.00 2024-02-15 17:52:15.911 046 15840.05 485.75 52584.37 88888.00 2024-02-15 17:52:16.411 046 15840.04 485.75 52584.36 88888.00 2024-02-15 17:52:16.911 046 15840.13 485.77 52584.35 88888.00 2024-02-15 17:52:17.411 046 15840.16 485.79 52584.36 88888.00 2024-02-15 17:52:17.911 046 15840.13 485.83 52584.40 88888.00 2024-02-15 17:52:18.411 046 15840.16 485.79 52584.35 88888.00 2024-02-15 17:52:18.911 046 15840.23 485.76 52584.34 88888.00 2024-02-15 17:52:19.411 046 15840.24 485.74 52584.32 88888.00 2024-02-15 17:52:19.911 046 15840.23 485.77 52584.30 88888.00 2024-02-15 17:52:20.411 046 15840.25 485.81 52584.28 88888.00 2024-02-15 17:52:20.911 046 15840.31 485.84 52584.30 88888.00 2024-02-15 17:52:21.411 046 15840.35 485.88 52584.35 88888.00 2024-02-15 17:52:21.911 046 15840.35 485.90 52584.35 88888.00 2024-02-15 17:52:22.411 046 15840.35 485.92 52584.36 88888.00 2024-02-15 17:52:22.911 046 15840.35 485.91 52584.42 88888.00 2024-02-15 17:52:23.411 046 15840.35 485.92 52584.34 88888.00 2024-02-15 17:52:23.911 046 15840.38 485.90 52584.33 88888.00 2024-02-15 17:52:24.411 046 15840.49 485.88 52584.34 88888.00 2024-02-15 17:52:24.911 046 15840.57 485.92 52584.34 88888.00 2024-02-15 17:52:25.411 046 15840.53 485.97 52584.30 88888.00 2024-02-15 17:52:25.911 046 15840.56 486.00 52584.28 88888.00 2024-02-15 17:52:26.411 046 15840.56 486.02 52584.25 88888.00 2024-02-15 17:52:26.911 046 15840.51 486.05 52584.24 88888.00 2024-02-15 17:52:27.411 046 15840.55 486.09 52584.24 88888.00 2024-02-15 17:52:27.911 046 15840.56 486.14 52584.25 88888.00 2024-02-15 17:52:28.411 046 15840.58 486.12 52584.24 88888.00 2024-02-15 17:52:28.911 046 15840.66 486.09 52584.31 88888.00 2024-02-15 17:52:29.411 046 15840.62 486.03 52584.27 88888.00 2024-02-15 17:52:29.911 046 15840.65 486.02 52584.27 88888.00 2024-02-15 17:52:30.411 046 15840.68 486.07 52584.31 88888.00 2024-02-15 17:52:30.911 046 15840.68 486.03 52584.30 88888.00 2024-02-15 17:52:31.411 046 15840.68 486.11 52584.25 88888.00 2024-02-15 17:52:31.911 046 15840.68 486.14 52584.28 88888.00 2024-02-15 17:52:32.411 046 15840.68 486.09 52584.29 88888.00 2024-02-15 17:52:32.911 046 15840.66 486.12 52584.14 88888.00 2024-02-15 17:52:33.411 046 15840.61 486.22 52583.98 88888.00 2024-02-15 17:52:33.911 046 15840.73 486.28 52584.07 88888.00 2024-02-15 17:52:34.411 046 15840.75 486.29 52584.26 88888.00 2024-02-15 17:52:34.911 046 15840.71 486.26 52584.28 88888.00 2024-02-15 17:52:35.411 046 15840.75 486.25 52584.28 88888.00 2024-02-15 17:52:35.912 046 15840.74 486.25 52584.30 88888.00 2024-02-15 17:52:36.412 046 15840.80 486.27 52584.40 88888.00 2024-02-15 17:52:36.912 046 15840.85 486.32 52584.36 88888.00 2024-02-15 17:52:37.412 046 15840.82 486.29 52584.27 88888.00 2024-02-15 17:52:37.912 046 15840.82 486.31 52584.25 88888.00 2024-02-15 17:52:38.412 046 15840.80 486.37 52584.28 88888.00 2024-02-15 17:52:38.912 046 15840.79 486.41 52584.29 88888.00 2024-02-15 17:52:39.412 046 15840.80 486.41 52584.29 88888.00 2024-02-15 17:52:39.912 046 15840.84 486.42 52584.26 88888.00 2024-02-15 17:52:40.412 046 15840.83 486.41 52584.28 88888.00 2024-02-15 17:52:40.912 046 15840.78 486.43 52584.31 88888.00 2024-02-15 17:52:41.412 046 15840.78 486.48 52584.31 88888.00 2024-02-15 17:52:41.912 046 15840.77 486.46 52584.29 88888.00 2024-02-15 17:52:42.412 046 15840.76 486.42 52584.34 88888.00 2024-02-15 17:52:42.912 046 15840.78 486.35 52584.39 88888.00 2024-02-15 17:52:43.412 046 15840.79 486.24 52584.46 88888.00 2024-02-15 17:52:43.912 046 15840.78 486.03 52584.48 88888.00 2024-02-15 17:52:44.412 046 15840.76 485.81 52584.54 88888.00 2024-02-15 17:52:44.912 046 15840.65 485.60 52584.54 88888.00 2024-02-15 17:52:45.412 046 15840.52 485.47 52584.54 88888.00 2024-02-15 17:52:45.912 046 15840.40 485.38 52584.60 88888.00 2024-02-15 17:52:46.412 046 15840.20 485.37 52584.58 88888.00 2024-02-15 17:52:46.912 046 15840.06 485.40 52584.59 88888.00 2024-02-15 17:52:47.412 046 15839.90 485.54 52584.59 88888.00 2024-02-15 17:52:47.912 046 15839.83 485.68 52584.57 88888.00 2024-02-15 17:52:48.412 046 15839.77 485.82 52584.56 88888.00 2024-02-15 17:52:48.912 046 15839.74 485.93 52584.62 88888.00 2024-02-15 17:52:49.412 046 15839.74 486.02 52584.66 88888.00 2024-02-15 17:52:49.912 046 15839.76 486.12 52584.72 88888.00 2024-02-15 17:52:50.412 046 15839.83 486.19 52584.77 88888.00 2024-02-15 17:52:50.912 046 15839.84 486.27 52584.80 88888.00 2024-02-15 17:52:51.412 046 15839.79 486.31 52584.84 88888.00 2024-02-15 17:52:51.912 046 15839.79 486.36 52584.85 88888.00 2024-02-15 17:52:52.412 046 15839.80 486.46 52584.87 88888.00 2024-02-15 17:52:52.912 046 15839.76 486.51 52584.87 88888.00 2024-02-15 17:52:53.412 046 15839.75 486.51 52584.87 88888.00 2024-02-15 17:52:53.912 046 15839.78 486.52 52584.89 88888.00 2024-02-15 17:52:54.412 046 15839.79 486.57 52584.90 88888.00 2024-02-15 17:52:54.912 046 15839.76 486.58 52584.95 88888.00 2024-02-15 17:52:55.412 046 15839.78 486.64 52584.93 88888.00 2024-02-15 17:52:55.912 046 15839.77 486.70 52584.90 88888.00 2024-02-15 17:52:56.412 046 15839.74 486.76 52584.92 88888.00 2024-02-15 17:52:56.912 046 15839.76 486.75 52584.96 88888.00 2024-02-15 17:52:57.412 046 15839.75 486.75 52584.98 88888.00 2024-02-15 17:52:57.912 046 15839.75 486.79 52585.00 88888.00 2024-02-15 17:52:58.412 046 15839.74 486.81 52585.00 88888.00 2024-02-15 17:52:58.912 046 15839.74 486.81 52585.01 88888.00 2024-02-15 17:52:59.412 046 15839.79 486.84 52585.03 88888.00 2024-02-15 17:52:59.912 046 15839.80 486.81 52585.09 88888.00 2024-02-15 17:53:00.412 046 15839.81 486.83 52585.06 88888.00 2024-02-15 17:53:00.912 046 15839.85 486.85 52585.04 88888.00 2024-02-15 17:53:01.412 046 15839.84 486.87 52585.00 88888.00 2024-02-15 17:53:01.912 046 15839.85 486.88 52585.08 88888.00 2024-02-15 17:53:02.412 046 15839.79 486.90 52585.07 88888.00 2024-02-15 17:53:02.912 046 15839.76 486.95 52585.05 88888.00 2024-02-15 17:53:03.412 046 15839.77 486.96 52585.05 88888.00 2024-02-15 17:53:04.412 046 15839.80 486.93 52585.11 88888.00 2024-02-15 17:53:04.912 046 15839.80 486.98 52585.15 88888.00 2024-02-15 17:53:05.412 046 15839.84 487.02 52585.17 88888.00 2024-02-15 17:53:05.912 046 15839.86 487.02 52585.15 88888.00 2024-02-15 17:53:06.412 046 15839.79 487.03 52585.16 88888.00 2024-02-15 17:53:06.912 046 15839.75 487.01 52585.16 88888.00 2024-02-15 17:53:07.412 046 15839.80 487.01 52585.14 88888.00 2024-02-15 17:53:07.912 046 15839.81 487.01 52585.12 88888.00 2024-02-15 17:53:08.412 046 15839.79 487.03 52585.14 88888.00 2024-02-15 17:53:08.912 046 15839.83 487.07 52585.18 88888.00 2024-02-15 17:53:09.412 046 15839.84 487.09 52585.16 88888.00 2024-02-15 17:53:09.912 046 15839.81 487.10 52585.09 88888.00 2024-02-15 17:53:10.412 046 15839.85 487.07 52585.08 88888.00 2024-02-15 17:53:10.912 046 15839.84 487.10 52585.12 88888.00 2024-02-15 17:53:11.412 046 15839.84 487.15 52585.15 88888.00 2024-02-15 17:53:11.912 046 15839.85 487.14 52585.21 88888.00 2024-02-15 17:53:12.412 046 15839.83 487.10 52585.26 88888.00 2024-02-15 17:53:12.912 046 15839.78 487.09 52585.28 88888.00 2024-02-15 17:53:13.412 046 15839.79 487.11 52585.28 88888.00 2024-02-15 17:53:13.912 046 15839.84 487.11 52585.28 88888.00 2024-02-15 17:53:14.412 046 15839.88 487.09 52585.24 88888.00 2024-02-15 17:53:14.912 046 15839.84 487.12 52585.31 88888.00 2024-02-15 17:53:15.412 046 15839.78 487.12 52585.29 88888.00 2024-02-15 17:53:15.912 046 15839.75 487.13 52585.29 88888.00 2024-02-15 17:53:16.412 046 15839.80 487.13 52585.28 88888.00 2024-02-15 17:53:16.912 046 15839.83 487.13 52585.24 88888.00 2024-02-15 17:53:17.412 046 15839.78 487.12 52585.23 88888.00 2024-02-15 17:53:17.912 046 15839.79 487.07 52585.20 88888.00 2024-02-15 17:53:18.412 046 15839.83 487.04 52585.23 88888.00 2024-02-15 17:53:18.912 046 15839.80 487.05 52585.31 88888.00 2024-02-15 17:53:19.412 046 15839.81 487.04 52585.30 88888.00 2024-02-15 17:53:19.912 046 15839.80 487.07 52585.34 88888.00 2024-02-15 17:53:20.412 046 15839.79 487.11 52585.39 88888.00 2024-02-15 17:53:20.912 046 15839.84 487.13 52585.38 88888.00 2024-02-15 17:53:21.412 046 15839.86 487.12 52585.37 88888.00 2024-02-15 17:53:21.912 046 15839.84 487.11 52585.36 88888.00 2024-02-15 17:53:22.412 046 15839.85 487.09 52585.36 88888.00 2024-02-15 17:53:22.912 046 15839.85 487.11 52585.40 88888.00 2024-02-15 17:53:23.412 046 15839.83 487.21 52585.38 88888.00 2024-02-15 17:53:23.912 046 15839.85 487.23 52585.34 88888.00 2024-02-15 17:53:24.412 046 15839.88 487.20 52585.32 88888.00 2024-02-15 17:53:24.912 046 15839.86 487.23 52585.32 88888.00 2024-02-15 17:53:25.412 046 15839.84 487.27 52585.43 88888.00 2024-02-15 17:53:25.912 046 15839.81 487.29 52585.51 88888.00 2024-02-15 17:53:26.412 046 15839.81 487.30 52585.56 88888.00 2024-02-15 17:53:26.912 046 15839.81 487.33 52585.55 88888.00 2024-02-15 17:53:27.412 046 15839.78 487.39 52585.55 88888.00 2024-02-15 17:53:27.912 046 15839.83 487.38 52585.54 88888.00 2024-02-15 17:53:28.412 046 15839.84 487.43 52585.57 88888.00 2024-02-15 17:53:28.912 046 15839.83 487.44 52585.58 88888.00 2024-02-15 17:53:29.412 046 15839.84 487.44 52585.63 88888.00 2024-02-15 17:53:29.912 046 15839.90 487.45 52585.63 88888.00 2024-02-15 17:53:30.412 046 15839.92 487.45 52585.57 88888.00 2024-02-15 17:53:30.912 046 15839.89 487.45 52585.53 88888.00 2024-02-15 17:53:31.412 046 15839.86 487.45 52585.51 88888.00 2024-02-15 17:53:31.912 046 15839.84 487.53 52585.49 88888.00 2024-02-15 17:53:32.412 046 15839.85 487.56 52585.52 88888.00 2024-02-15 17:53:32.912 046 15839.85 487.56 52585.53 88888.00 2024-02-15 17:53:33.412 046 15839.83 487.57 52585.61 88888.00 2024-02-15 17:53:33.912 046 15839.83 487.58 52585.65 88888.00 2024-02-15 17:53:34.412 046 15839.79 487.59 52585.67 88888.00 2024-02-15 17:53:34.912 046 15839.79 487.58 52585.65 88888.00 2024-02-15 17:53:35.412 046 15839.80 487.57 52585.64 88888.00 2024-02-15 17:53:35.912 046 15839.81 487.58 52585.68 88888.00 2024-02-15 17:53:36.412 046 15839.84 487.61 52585.65 88888.00 2024-02-15 17:53:36.912 046 15839.86 487.59 52585.66 88888.00 2024-02-15 17:53:37.412 046 15839.87 487.62 52585.63 88888.00 2024-02-15 17:53:37.912 046 15839.87 487.64 52585.59 88888.00 2024-02-15 17:53:38.412 046 15839.83 487.67 52585.53 88888.00 2024-02-15 17:53:38.912 046 15839.84 487.66 52585.55 88888.00 2024-02-15 17:53:39.412 046 15839.87 487.69 52585.55 88888.00 2024-02-15 17:53:39.912 046 15839.84 487.71 52585.58 88888.00 2024-02-15 17:53:40.412 046 15839.88 487.67 52585.63 88888.00 2024-02-15 17:53:40.912 046 15839.88 487.66 52585.64 88888.00 2024-02-15 17:53:41.412 046 15839.86 487.64 52585.63 88888.00 2024-02-15 17:53:41.912 046 15839.84 487.65 52585.60 88888.00 2024-02-15 17:53:42.412 046 15839.85 487.69 52585.61 88888.00 2024-02-15 17:53:42.912 046 15839.84 487.66 52585.68 88888.00 2024-02-15 17:53:43.412 046 15839.83 487.66 52585.73 88888.00 2024-02-15 17:53:43.912 046 15839.80 487.67 52585.73 88888.00 2024-02-15 17:53:44.412 046 15839.84 487.69 52585.74 88888.00 2024-02-15 17:53:44.912 046 15839.90 487.67 52585.78 88888.00 2024-02-15 17:53:45.412 046 15839.87 487.64 52585.66 88888.00 2024-02-15 17:53:45.912 046 15839.87 487.62 52585.65 88888.00 2024-02-15 17:53:46.412 046 15839.85 487.58 52585.71 88888.00 2024-02-15 17:53:46.912 046 15839.86 487.62 52585.71 88888.00 2024-02-15 17:53:47.412 046 15839.84 487.62 52585.73 88888.00 2024-02-15 17:53:47.912 046 15839.85 487.64 52585.81 88888.00 2024-02-15 17:53:48.412 046 15839.85 487.63 52585.81 88888.00 2024-02-15 17:53:48.912 046 15839.86 487.62 52585.83 88888.00 2024-02-15 17:53:49.412 046 15839.83 487.62 52585.83 88888.00 2024-02-15 17:53:49.912 046 15839.88 487.59 52585.79 88888.00 2024-02-15 17:53:50.412 046 15839.90 487.54 52585.77 88888.00 2024-02-15 17:53:50.912 046 15839.84 487.55 52585.75 88888.00 2024-02-15 17:53:51.412 046 15839.83 487.54 52585.80 88888.00 2024-02-15 17:53:51.912 046 15839.80 487.53 52585.79 88888.00 2024-02-15 17:53:52.412 046 15839.84 487.55 52585.79 88888.00 2024-02-15 17:53:52.912 046 15839.83 487.54 52585.76 88888.00 2024-02-15 17:53:53.412 046 15839.84 487.50 52585.76 88888.00 2024-02-15 17:53:53.912 046 15839.84 487.49 52585.76 88888.00 2024-02-15 17:53:54.412 046 15839.86 487.53 52585.79 88888.00 2024-02-15 17:53:54.912 046 15839.79 487.56 52585.81 88888.00 2024-02-15 17:53:55.912 046 15839.79 487.43 52585.83 88888.00 2024-02-15 17:53:56.412 046 15839.80 487.44 52585.84 88888.00 2024-02-15 17:53:56.912 046 15839.81 487.45 52585.86 88888.00 2024-02-15 17:53:57.412 046 15839.78 487.44 52585.83 88888.00 2024-02-15 17:53:57.912 046 15839.75 487.40 52585.84 88888.00 2024-02-15 17:53:58.412 046 15839.78 487.39 52585.84 88888.00 2024-02-15 17:53:58.912 046 15839.78 487.44 52585.88 88888.00 2024-02-15 17:53:59.412 046 15839.77 487.41 52585.87 88888.00 2024-02-15 17:53:59.912 046 15839.76 487.44 52585.81 88888.00 2024-02-15 17:54:00.412 046 15839.74 487.44 52585.83 88888.00 2024-02-15 17:54:00.912 046 15839.74 487.43 52585.86 88888.00 2024-02-15 17:54:01.412 046 15839.76 487.39 52585.86 88888.00 2024-02-15 17:54:01.912 046 15839.76 487.37 52585.88 88888.00 2024-02-15 17:54:02.412 046 15839.75 487.40 52585.89 88888.00 2024-02-15 17:54:02.912 046 15839.71 487.43 52585.86 88888.00 2024-02-15 17:54:03.412 046 15839.69 487.45 52585.85 88888.00 2024-02-15 17:54:03.912 046 15839.71 487.44 52585.88 88888.00 2024-02-15 17:54:04.412 046 15839.75 487.43 52585.88 88888.00 2024-02-15 17:54:04.912 046 15839.77 487.45 52585.87 88888.00 2024-02-15 17:54:05.412 046 15839.69 487.43 52585.88 88888.00 2024-02-15 17:54:05.912 046 15839.71 487.40 52585.89 88888.00 2024-02-15 17:54:06.412 046 15839.69 487.43 52585.84 88888.00 2024-02-15 17:54:06.912 046 15839.72 487.41 52585.79 88888.00 2024-02-15 17:54:07.412 046 15839.69 487.43 52585.81 88888.00 2024-02-15 17:54:07.912 046 15839.67 487.43 52585.80 88888.00 2024-02-15 17:54:08.412 046 15839.71 487.40 52585.76 88888.00 2024-02-15 17:54:08.912 046 15839.67 487.39 52585.80 88888.00 2024-02-15 17:54:09.412 046 15839.68 487.40 52585.87 88888.00 2024-02-15 17:54:09.912 046 15839.68 487.43 52585.88 88888.00 2024-02-15 17:54:10.412 046 15839.71 487.46 52585.90 88888.00 2024-02-15 17:54:10.912 046 15839.71 487.47 52585.92 88888.00 2024-02-15 17:54:11.412 046 15839.68 487.44 52585.92 88888.00 2024-02-15 17:54:11.912 046 15839.67 487.46 52585.87 88888.00 2024-02-15 17:54:12.412 046 15839.67 487.48 52585.87 88888.00 2024-02-15 17:54:12.912 046 15839.68 487.49 52585.90 88888.00 2024-02-15 17:54:13.912 046 15839.66 487.50 52585.89 88888.00 2024-02-15 17:54:14.412 046 15839.69 487.52 52585.93 88888.00 2024-02-15 17:54:14.912 046 15839.71 487.52 52585.89 88888.00 2024-02-15 17:54:15.412 046 15839.71 487.50 52585.89 88888.00 2024-02-15 17:54:15.912 046 15839.69 487.49 52585.93 88888.00 2024-02-15 17:54:16.412 046 15839.69 487.48 52586.00 88888.00 2024-02-15 17:54:16.912 046 15839.68 487.46 52586.00 88888.00 2024-02-15 17:54:17.412 046 15839.69 487.45 52585.96 88888.00 2024-02-15 17:54:17.912 046 15839.69 487.49 52585.95 88888.00 2024-02-15 17:54:18.412 046 15839.69 487.49 52585.98 88888.00 2024-02-15 17:54:18.912 046 15839.68 487.48 52586.04 88888.00 2024-02-15 17:54:19.412 046 15839.67 487.48 52586.08 88888.00 2024-02-15 17:54:19.912 046 15839.65 487.45 52586.08 88888.00 2024-02-15 17:54:20.412 046 15839.62 487.45 52586.07 88888.00 2024-02-15 17:54:20.912 046 15839.60 487.46 52586.06 88888.00 2024-02-15 17:54:21.412 046 15839.56 487.45 52586.00 88888.00 2024-02-15 17:54:21.912 046 15839.53 487.39 52586.03 88888.00 2024-02-15 17:54:22.412 046 15839.52 487.40 52586.10 88888.00 2024-02-15 17:54:22.912 046 15839.50 487.43 52586.10 88888.00 2024-02-15 17:54:23.412 046 15839.51 487.38 52586.17 88888.00 2024-02-15 17:54:23.912 046 15839.48 487.39 52586.21 88888.00 2024-02-15 17:54:24.412 046 15839.45 487.38 52586.21 88888.00 2024-02-15 17:54:24.912 046 15839.41 487.37 52586.28 88888.00 2024-02-15 17:54:25.412 046 15839.41 487.35 52586.29 88888.00 2024-02-15 17:54:25.912 046 15839.44 487.29 52586.20 88888.00 2024-02-15 17:54:26.412 046 15839.44 487.28 52586.19 88888.00 2024-02-15 17:54:26.912 046 15839.42 487.28 52586.20 88888.00 2024-02-15 17:54:27.412 046 15839.42 487.29 52586.21 88888.00 2024-02-15 17:54:27.912 046 15839.42 487.32 52586.25 88888.00 2024-02-15 17:54:28.412 046 15839.38 487.30 52586.25 88888.00 2024-02-15 17:54:28.912 046 15839.33 487.32 52586.24 88888.00 2024-02-15 17:54:29.412 046 15839.33 487.26 52586.25 88888.00 2024-02-15 17:54:29.912 046 15839.32 487.22 52586.27 88888.00 2024-02-15 17:54:30.412 046 15839.32 487.21 52586.27 88888.00 2024-02-15 17:54:30.912 046 15839.31 487.16 52586.36 88888.00 2024-02-15 17:54:31.412 046 15839.25 487.14 52586.41 88888.00 2024-02-15 17:54:31.912 046 15839.22 487.14 52586.35 88888.00 2024-02-15 17:54:32.412 046 15839.24 487.13 52586.32 88888.00 2024-02-15 17:54:32.912 046 15839.24 487.11 52586.27 88888.00 2024-02-15 17:54:33.412 046 15839.23 487.06 52586.31 88888.00 2024-02-15 17:54:33.912 046 15839.17 487.05 52586.33 88888.00 2024-02-15 17:54:34.412 046 15839.19 487.02 52586.32 88888.00 2024-02-15 17:54:34.912 046 15839.13 487.01 52586.40 88888.00 2024-02-15 17:54:35.412 046 15839.06 487.01 52586.39 88888.00 2024-02-15 17:54:35.912 046 15839.04 487.02 52586.30 88888.00 2024-02-15 17:54:36.412 046 15839.03 487.02 52586.28 88888.00 2024-02-15 17:54:37.412 046 15839.06 486.97 52586.31 88888.00 2024-02-15 17:54:37.912 046 15838.98 486.94 52586.35 88888.00 2024-02-15 17:54:38.412 046 15838.94 486.92 52586.35 88888.00 2024-02-15 17:54:38.912 046 15838.93 486.86 52586.39 88888.00 2024-02-15 17:54:39.412 046 15838.90 486.85 52586.42 88888.00 2024-02-15 17:54:39.912 046 15838.86 486.85 52586.45 88888.00 2024-02-15 17:54:40.412 046 15838.85 486.83 52586.47 88888.00 2024-02-15 17:54:40.912 046 15838.88 486.78 52586.40 88888.00 2024-02-15 17:54:41.412 046 15838.83 486.77 52586.39 88888.00 2024-02-15 17:54:41.912 046 15838.74 486.75 52586.42 88888.00 2024-02-15 17:54:42.412 046 15838.75 486.74 52586.38 88888.00 2024-02-15 17:54:42.912 046 15838.72 486.74 52586.37 88888.00 2024-02-15 17:54:43.412 046 15838.67 486.69 52586.36 88888.00 2024-02-15 17:54:43.912 046 15838.62 486.67 52586.38 88888.00 2024-02-15 17:54:44.412 046 15838.61 486.66 52586.41 88888.00 2024-02-15 17:54:44.912 046 15838.56 486.68 52586.46 88888.00 2024-02-15 17:54:45.412 046 15838.52 486.64 52586.47 88888.00 2024-02-15 17:54:45.912 046 15838.48 486.61 52586.47 88888.00 2024-02-15 17:54:46.412 046 15838.49 486.60 52586.46 88888.00 2024-02-15 17:54:47.412 046 15838.42 486.52 52586.42 88888.00 2024-02-15 17:54:47.912 046 15838.39 486.49 52586.44 88888.00 2024-02-15 17:54:48.412 046 15838.36 486.49 52586.42 88888.00 2024-02-15 17:54:48.912 046 15838.36 486.49 52586.45 88888.00 2024-02-15 17:54:49.412 046 15838.34 486.52 52586.42 88888.00 2024-02-15 17:54:49.912 046 15838.27 486.54 52586.40 88888.00 2024-02-15 17:54:50.412 046 15838.31 486.52 52586.39 88888.00 2024-02-15 17:54:50.912 046 15838.30 486.49 52586.39 88888.00 2024-02-15 17:54:51.412 046 15838.29 486.48 52586.40 88888.00 2024-02-15 17:54:51.912 046 15838.27 486.43 52586.45 88888.00 2024-02-15 17:54:52.412 046 15838.21 486.44 52586.55 88888.00 2024-02-15 17:54:52.912 046 15838.15 486.44 52586.57 88888.00 2024-02-15 17:54:53.412 046 15838.18 486.41 52586.56 88888.00 2024-02-15 17:54:53.912 046 15838.15 486.38 52586.54 88888.00 2024-02-15 17:54:54.412 046 15838.11 486.42 52586.52 88888.00 2024-02-15 17:54:54.912 046 15838.16 486.44 52586.56 88888.00 2024-02-15 17:54:55.412 046 15838.15 486.43 52586.56 88888.00 2024-02-15 17:54:55.912 046 15838.13 486.45 52586.55 88888.00 2024-02-15 17:54:56.412 046 15838.11 486.49 52586.53 88888.00 2024-02-15 17:54:57.412 046 15838.04 486.44 52586.45 88888.00 2024-02-15 17:54:57.912 046 15838.04 486.48 52586.48 88888.00 2024-02-15 17:54:58.412 046 15837.98 486.48 52586.47 88888.00 2024-02-15 17:54:58.912 046 15837.98 486.50 52586.48 88888.00 2024-02-15 17:54:59.412 046 15837.96 486.51 52586.49 88888.00 2024-02-15 17:54:59.912 046 15837.93 486.51 52586.51 88888.00 2024-02-15 17:55:00.412 046 15837.98 486.50 52586.52 88888.00 2024-02-15 17:55:00.912 046 15837.97 486.48 52586.50 88888.00 2024-02-15 17:55:01.412 046 15837.89 486.43 52586.46 88888.00 2024-02-15 17:55:01.912 046 15837.87 486.41 52586.45 88888.00 2024-02-15 17:55:02.412 046 15837.85 486.45 52586.46 88888.00 2024-02-15 17:55:02.912 046 15837.86 486.46 52586.45 88888.00 2024-02-15 17:55:03.412 046 15837.89 486.49 52586.44 88888.00 2024-02-15 17:55:03.912 046 15837.89 486.48 52586.47 88888.00 2024-02-15 17:55:04.412 046 15837.87 486.46 52586.42 88888.00 2024-02-15 17:55:04.912 046 15837.85 486.45 52586.41 88888.00 2024-02-15 17:55:05.412 046 15837.85 486.43 52586.39 88888.00 2024-02-15 17:55:05.912 046 15837.85 486.42 52586.35 88888.00 2024-02-15 17:55:06.412 046 15837.84 486.42 52586.42 88888.00 2024-02-15 17:55:06.912 046 15837.85 486.41 52586.48 88888.00 2024-02-15 17:55:07.412 046 15837.86 486.42 52586.50 88888.00 2024-02-15 17:55:07.912 046 15837.82 486.40 52586.50 88888.00 2024-02-15 17:55:08.412 046 15837.80 486.41 52586.47 88888.00 2024-02-15 17:55:08.912 046 15837.80 486.42 52586.42 88888.00 2024-02-15 17:55:09.412 046 15837.78 486.38 52586.40 88888.00 2024-02-15 17:55:09.912 046 15837.77 486.40 52586.39 88888.00 2024-02-15 17:55:10.412 046 15837.75 486.35 52586.47 88888.00 2024-02-15 17:55:10.912 046 15837.76 486.35 52586.47 88888.00 2024-02-15 17:55:11.412 046 15837.73 486.37 52586.46 88888.00 2024-02-15 17:55:11.912 046 15837.69 486.32 52586.45 88888.00 2024-02-15 17:55:12.412 046 15837.70 486.31 52586.49 88888.00 2024-02-15 17:55:12.912 046 15837.69 486.29 52586.55 88888.00 2024-02-15 17:55:13.412 046 15837.71 486.27 52586.53 88888.00 2024-02-15 17:55:13.912 046 15837.69 486.22 52586.55 88888.00 2024-02-15 17:55:14.412 046 15837.67 486.16 52586.55 88888.00 2024-02-15 17:55:14.912 046 15837.68 486.11 52586.53 88888.00 2024-02-15 17:55:15.412 046 15837.68 486.07 52586.51 88888.00 2024-02-15 17:55:15.912 046 15837.63 486.05 52586.51 88888.00 2024-02-15 17:55:16.412 046 15837.60 486.03 52586.50 88888.00 2024-02-15 17:55:16.912 046 15837.61 486.03 52586.54 88888.00 2024-02-15 17:55:17.412 046 15837.58 486.02 52586.56 88888.00 2024-02-15 17:55:17.912 046 15837.50 486.01 52586.58 88888.00 2024-02-15 17:55:18.412 046 15837.50 485.98 52586.51 88888.00 2024-02-15 17:55:18.912 046 15837.48 485.93 52586.47 88888.00 2024-02-15 17:55:19.412 046 15837.48 485.86 52586.46 88888.00 2024-02-15 17:55:19.912 046 15837.49 485.84 52586.42 88888.00 2024-02-15 17:55:20.412 046 15837.49 485.81 52586.44 88888.00 2024-02-15 17:55:20.912 046 15837.52 485.81 52586.45 88888.00 2024-02-15 17:55:21.412 046 15837.48 485.77 52586.39 88888.00 2024-02-15 17:55:21.912 046 15837.42 485.73 52586.35 88888.00 2024-02-15 17:55:22.412 046 15837.39 485.76 52586.37 88888.00 2024-02-15 17:55:22.912 046 15837.40 485.72 52586.38 88888.00 2024-02-15 17:55:23.412 046 15837.41 485.67 52586.41 88888.00 2024-02-15 17:55:23.912 046 15837.43 485.66 52586.39 88888.00 2024-02-15 17:55:24.412 046 15837.37 485.68 52586.37 88888.00 2024-02-15 17:55:24.912 046 15837.35 485.69 52586.35 88888.00 2024-02-15 17:55:25.412 046 15837.36 485.65 52586.35 88888.00 2024-02-15 17:55:25.912 046 15837.37 485.59 52586.31 88888.00 2024-02-15 17:55:26.412 046 15837.39 485.57 52586.30 88888.00 2024-02-15 17:55:26.912 046 15837.41 485.53 52586.29 88888.00 2024-02-15 17:55:27.412 046 15837.34 485.49 52586.33 88888.00 2024-02-15 17:55:27.912 046 15837.33 485.48 52586.33 88888.00 2024-02-15 17:55:28.412 046 15837.33 485.50 52586.32 88888.00 2024-02-15 17:55:28.912 046 15837.28 485.49 52586.31 88888.00 2024-02-15 17:55:29.412 046 15837.28 485.49 52586.29 88888.00 2024-02-15 17:55:29.912 046 15837.31 485.46 52586.20 88888.00 2024-02-15 17:55:30.412 046 15837.31 485.42 52586.19 88888.00 2024-02-15 17:55:30.912 046 15837.31 485.43 52586.22 88888.00 2024-02-15 17:55:31.412 046 15837.25 485.42 52586.19 88888.00 2024-02-15 17:55:31.912 046 15837.22 485.38 52586.21 88888.00 2024-02-15 17:55:32.412 046 15837.25 485.38 52586.24 88888.00 2024-02-15 17:55:32.912 046 15837.24 485.36 52586.13 88888.00 2024-02-15 17:55:33.412 046 15837.25 485.36 52586.08 88888.00 2024-02-15 17:55:33.912 046 15837.23 485.36 52586.06 88888.00 2024-02-15 17:55:34.412 046 15837.14 485.37 52586.09 88888.00 2024-02-15 17:55:34.912 046 15837.15 485.34 52586.09 88888.00 2024-02-15 17:55:35.412 046 15837.15 485.33 52586.07 88888.00 2024-02-15 17:55:35.912 046 15837.16 485.34 52586.11 88888.00 2024-02-15 17:55:36.412 046 15837.16 485.36 52586.16 88888.00 2024-02-15 17:55:36.912 046 15837.13 485.33 52586.15 88888.00 2024-02-15 17:55:37.412 046 15837.13 485.31 52586.14 88888.00 2024-02-15 17:55:37.912 046 15837.15 485.30 52586.13 88888.00 2024-02-15 17:55:38.412 046 15837.11 485.29 52586.12 88888.00 2024-02-15 17:55:38.912 046 15837.09 485.28 52586.08 88888.00 2024-02-15 17:55:39.412 046 15837.05 485.29 52586.07 88888.00 2024-02-15 17:55:39.912 046 15837.04 485.31 52586.10 88888.00 2024-02-15 17:55:40.412 046 15837.04 485.29 52586.09 88888.00 2024-02-15 17:55:40.912 046 15837.05 485.31 52586.11 88888.00 2024-02-15 17:55:41.412 046 15837.04 485.28 52586.03 88888.00 2024-02-15 17:55:41.912 046 15837.05 485.27 52585.99 88888.00 2024-02-15 17:55:42.412 046 15837.06 485.25 52586.05 88888.00 2024-02-15 17:55:42.912 046 15837.06 485.23 52586.05 88888.00 2024-02-15 17:55:43.412 046 15837.07 485.27 52586.05 88888.00 2024-02-15 17:55:43.912 046 15837.07 485.24 52586.01 88888.00 2024-02-15 17:55:44.412 046 15837.07 485.23 52586.03 88888.00 2024-02-15 17:55:44.912 046 15837.07 485.24 52586.05 88888.00 2024-02-15 17:55:45.412 046 15837.06 485.25 52586.05 88888.00 2024-02-15 17:55:45.912 046 15837.06 485.27 52586.05 88888.00 2024-02-15 17:55:46.412 046 15837.06 485.25 52586.07 88888.00 2024-02-15 17:55:46.912 046 15837.09 485.25 52585.98 88888.00 2024-02-15 17:55:47.412 046 15837.07 485.25 52585.94 88888.00 2024-02-15 17:55:47.912 046 15837.09 485.25 52585.96 88888.00 2024-02-15 17:55:48.912 046 15837.03 485.25 52585.98 88888.00 2024-02-15 17:55:49.412 046 15837.08 485.20 52586.06 88888.00 2024-02-15 17:55:49.912 046 15837.07 485.24 52586.08 88888.00 2024-02-15 17:55:50.412 046 15837.08 485.27 52586.07 88888.00 2024-02-15 17:55:50.912 046 15837.08 485.25 52585.97 88888.00 2024-02-15 17:55:51.412 046 15837.09 485.27 52585.93 88888.00 2024-02-15 17:55:51.912 046 15837.12 485.27 52585.94 88888.00 2024-02-15 17:55:52.412 046 15837.13 485.27 52585.96 88888.00 2024-02-15 17:55:52.912 046 15837.11 485.25 52585.93 88888.00 2024-02-15 17:55:53.412 046 15837.13 485.25 52585.92 88888.00 2024-02-15 17:55:53.912 046 15837.09 485.25 52585.95 88888.00 2024-02-15 17:55:54.412 046 15837.11 485.22 52585.88 88888.00 2024-02-15 17:55:54.912 046 15837.13 485.17 52585.83 88888.00 2024-02-15 17:55:55.412 046 15837.13 485.16 52585.78 88888.00 2024-02-15 17:55:55.912 046 15837.13 485.15 52585.77 88888.00 2024-02-15 17:55:56.412 046 15837.12 485.17 52585.83 88888.00 2024-02-15 17:55:56.912 046 15837.08 485.16 52585.89 88888.00 2024-02-15 17:55:57.412 046 15837.13 485.19 52585.89 88888.00 2024-02-15 17:55:57.912 046 15837.18 485.20 52585.88 88888.00 2024-02-15 17:55:58.912 046 15837.23 485.13 52585.80 88888.00 2024-02-15 17:55:59.412 046 15837.24 485.15 52585.83 88888.00 2024-02-15 17:55:59.912 046 15837.21 485.15 52585.85 88888.00 2024-02-15 17:56:00.412 046 15837.25 485.12 52585.84 88888.00 2024-02-15 17:56:00.912 046 15837.27 485.11 52585.79 88888.00 2024-02-15 17:56:01.412 046 15837.26 485.08 52585.75 88888.00 2024-02-15 17:56:01.912 046 15837.28 485.08 52585.69 88888.00 2024-02-15 17:56:02.412 046 15837.34 485.08 52585.68 88888.00 2024-02-15 17:56:02.912 046 15837.35 485.08 52585.73 88888.00 2024-02-15 17:56:03.412 046 15837.39 485.13 52585.78 88888.00 2024-02-15 17:56:03.912 046 15837.44 485.12 52585.78 88888.00 2024-02-15 17:56:04.412 046 15837.42 485.11 52585.77 88888.00 2024-02-15 17:56:04.912 046 15837.40 485.08 52585.77 88888.00 2024-02-15 17:56:05.412 046 15837.44 485.13 52585.72 88888.00 2024-02-15 17:56:05.912 046 15837.42 485.12 52585.69 88888.00 2024-02-15 17:56:06.412 046 15837.48 485.06 52585.64 88888.00 2024-02-15 17:56:06.912 046 15837.49 485.08 52585.67 88888.00 2024-02-15 17:56:07.412 046 15837.49 485.12 52585.67 88888.00 2024-02-15 17:56:07.912 046 15837.51 485.14 52585.69 88888.00 2024-02-15 17:56:08.912 046 15837.54 485.08 52585.64 88888.00 2024-02-15 17:56:09.412 046 15837.58 485.04 52585.64 88888.00 2024-02-15 17:56:09.912 046 15837.64 485.04 52585.64 88888.00 2024-02-15 17:56:10.412 046 15837.67 485.08 52585.58 88888.00 2024-02-15 17:56:10.912 046 15837.63 485.06 52585.65 88888.00 2024-02-15 17:56:11.412 046 15837.63 485.05 52585.70 88888.00 2024-02-15 17:56:11.912 046 15837.59 485.01 52585.67 88888.00 2024-02-15 17:56:12.412 046 15837.57 485.01 52585.64 88888.00 2024-02-15 17:56:12.912 046 15837.60 485.05 52585.60 88888.00 2024-02-15 17:56:13.412 046 15837.60 485.05 52585.63 88888.00 2024-02-15 17:56:13.912 046 15837.62 485.01 52585.63 88888.00 2024-02-15 17:56:14.412 046 15837.62 484.97 52585.63 88888.00 2024-02-15 17:56:14.912 046 15837.69 484.97 52585.63 88888.00 2024-02-15 17:56:15.412 046 15837.66 484.97 52585.61 88888.00 2024-02-15 17:56:15.912 046 15837.59 484.96 52585.58 88888.00 2024-02-15 17:56:16.412 046 15837.59 484.96 52585.56 88888.00 2024-02-15 17:56:16.912 046 15837.63 484.99 52585.55 88888.00 2024-02-15 17:56:17.412 046 15837.67 484.98 52585.52 88888.00 2024-02-15 17:56:17.912 046 15837.68 485.02 52585.52 88888.00 2024-02-15 17:56:18.912 046 15837.64 484.98 52585.55 88888.00 2024-02-15 17:56:19.412 046 15837.62 484.98 52585.51 88888.00 2024-02-15 17:56:19.912 046 15837.60 484.96 52585.49 88888.00 2024-02-15 17:56:20.412 046 15837.67 484.96 52585.50 88888.00 2024-02-15 17:56:20.912 046 15837.64 484.93 52585.53 88888.00 2024-02-15 17:56:21.412 046 15837.59 484.95 52585.47 88888.00 2024-02-15 17:56:21.912 046 15837.62 484.94 52585.50 88888.00 2024-02-15 17:56:22.412 046 15837.66 484.94 52585.54 88888.00 2024-02-15 17:56:22.912 046 15837.62 484.93 52585.51 88888.00 2024-02-15 17:56:23.412 046 15837.61 484.86 52585.47 88888.00 2024-02-15 17:56:23.912 046 15837.64 484.90 52585.52 88888.00 2024-02-15 17:56:24.412 046 15837.66 484.95 52585.51 88888.00 2024-02-15 17:56:24.912 046 15837.68 484.91 52585.49 88888.00 2024-02-15 17:56:25.412 046 15837.70 484.90 52585.50 88888.00 2024-02-15 17:56:25.912 046 15837.71 484.89 52585.53 88888.00 2024-02-15 17:56:26.412 046 15837.69 484.87 52585.54 88888.00 2024-02-15 17:56:26.912 046 15837.69 484.88 52585.53 88888.00 2024-02-15 17:56:27.412 046 15837.71 484.89 52585.51 88888.00 2024-02-15 17:56:27.912 046 15837.70 484.90 52585.50 88888.00 2024-02-15 17:56:28.412 046 15837.71 484.91 52585.54 88888.00 2024-02-15 17:56:28.912 046 15837.69 484.90 52585.52 88888.00 2024-02-15 17:56:29.412 046 15837.68 484.87 52585.53 88888.00 2024-02-15 17:56:29.912 046 15837.67 484.89 52585.52 88888.00 2024-02-15 17:56:30.412 046 15837.67 484.89 52585.45 88888.00 2024-02-15 17:56:30.912 046 15837.68 484.89 52585.43 88888.00 2024-02-15 17:56:31.412 046 15837.73 484.88 52585.39 88888.00 2024-02-15 17:56:31.912 046 15837.75 484.88 52585.45 88888.00 2024-02-15 17:56:32.412 046 15837.77 484.88 52585.50 88888.00 2024-02-15 17:56:32.912 046 15837.72 484.86 52585.47 88888.00 2024-02-15 17:56:33.412 046 15837.75 484.87 52585.44 88888.00 2024-02-15 17:56:33.912 046 15837.76 484.86 52585.44 88888.00 2024-02-15 17:56:34.412 046 15837.75 484.81 52585.38 88888.00 2024-02-15 17:56:34.912 046 15837.77 484.84 52585.35 88888.00 2024-02-15 17:56:35.412 046 15837.80 484.85 52585.40 88888.00 2024-02-15 17:56:35.912 046 15837.80 484.86 52585.37 88888.00 2024-02-15 17:56:36.412 046 15837.78 484.87 52585.34 88888.00 2024-02-15 17:56:36.912 046 15837.80 484.87 52585.29 88888.00 2024-02-15 17:56:37.412 046 15837.84 484.85 52585.24 88888.00 2024-02-15 17:56:37.912 046 15837.80 484.88 52585.24 88888.00 2024-02-15 17:56:38.412 046 15837.80 484.93 52585.28 88888.00 2024-02-15 17:56:38.912 046 15837.84 484.91 52585.21 88888.00 2024-02-15 17:56:39.412 046 15837.88 484.95 52585.21 88888.00 2024-02-15 17:56:39.912 046 15837.91 484.95 52585.23 88888.00 2024-02-15 17:56:40.412 046 15837.94 484.98 52585.25 88888.00 2024-02-15 17:56:40.912 046 15837.94 485.01 52585.27 88888.00 2024-02-15 17:56:41.412 046 15837.98 485.02 52585.26 88888.00 2024-02-15 17:56:41.912 046 15838.00 485.01 52585.25 88888.00 2024-02-15 17:56:42.412 046 15838.03 484.99 52585.21 88888.00 2024-02-15 17:56:42.912 046 15838.02 485.02 52585.21 88888.00 2024-02-15 17:56:43.412 046 15838.02 484.99 52585.20 88888.00 2024-02-15 17:56:43.912 046 15838.03 485.04 52585.19 88888.00 2024-02-15 17:56:44.412 046 15838.03 485.05 52585.17 88888.00 2024-02-15 17:56:44.912 046 15838.05 485.06 52585.13 88888.00 2024-02-15 17:56:45.412 046 15838.07 485.04 52585.12 88888.00 2024-02-15 17:56:45.912 046 15838.09 485.03 52585.11 88888.00 2024-02-15 17:56:46.912 046 15838.09 485.08 52585.12 88888.00 2024-02-15 17:56:47.412 046 15838.14 485.07 52585.13 88888.00 2024-02-15 17:56:47.912 046 15838.18 485.10 52585.12 88888.00 2024-02-15 17:56:48.412 046 15838.16 485.07 52585.18 88888.00 2024-02-15 17:56:48.912 046 15838.12 485.07 52585.16 88888.00 2024-02-15 17:56:49.412 046 15838.15 485.11 52585.12 88888.00 2024-02-15 17:56:49.912 046 15838.17 485.17 52585.05 88888.00 2024-02-15 17:56:50.412 046 15838.18 485.20 52585.05 88888.00 2024-02-15 17:56:50.912 046 15838.27 485.21 52585.08 88888.00 2024-02-15 17:56:51.412 046 15838.29 485.21 52585.08 88888.00 2024-02-15 17:56:51.912 046 15838.26 485.17 52585.05 88888.00 2024-02-15 17:56:52.412 046 15838.27 485.20 52585.05 88888.00 2024-02-15 17:56:52.912 046 15838.30 485.21 52585.05 88888.00 2024-02-15 17:56:53.412 046 15838.25 485.23 52585.05 88888.00 2024-02-15 17:56:53.912 046 15838.29 485.21 52585.06 88888.00 2024-02-15 17:56:54.412 046 15838.35 485.23 52585.10 88888.00 2024-02-15 17:56:54.912 046 15838.33 485.20 52585.07 88888.00 2024-02-15 17:56:55.412 046 15838.36 485.19 52585.10 88888.00 2024-02-15 17:56:55.912 046 15838.41 485.22 52585.13 88888.00 2024-02-15 17:56:56.913 046 15838.47 485.30 52585.08 88888.00 2024-02-15 17:56:57.413 046 15838.48 485.27 52585.03 88888.00 2024-02-15 17:56:57.913 046 15838.47 485.25 52585.04 88888.00 2024-02-15 17:56:58.413 046 15838.45 485.31 52585.04 88888.00 2024-02-15 17:56:58.913 046 15838.43 485.28 52584.97 88888.00 2024-02-15 17:56:59.413 046 15838.49 485.28 52584.98 88888.00 2024-02-15 17:56:59.913 046 15838.57 485.31 52585.00 88888.00 2024-02-15 17:57:00.413 046 15838.56 485.30 52585.03 88888.00 2024-02-15 17:57:00.913 046 15838.59 485.31 52585.07 88888.00 2024-02-15 17:57:01.413 046 15838.65 485.32 52585.06 88888.00 2024-02-15 17:57:01.913 046 15838.68 485.33 52585.05 88888.00 2024-02-15 17:57:02.413 046 15838.65 485.31 52585.05 88888.00 2024-02-15 17:57:02.913 046 15838.66 485.31 52585.04 88888.00 2024-02-15 17:57:03.413 046 15838.66 485.32 52584.99 88888.00 2024-02-15 17:57:03.913 046 15838.74 485.33 52585.04 88888.00 2024-02-15 17:57:04.413 046 15838.76 485.36 52585.05 88888.00 2024-02-15 17:57:04.913 046 15838.75 485.34 52585.00 88888.00 2024-02-15 17:57:05.413 046 15838.78 485.33 52584.92 88888.00 2024-02-15 17:57:05.913 046 15838.83 485.30 52584.91 88888.00 2024-02-15 17:57:06.413 046 15838.87 485.31 52584.88 88888.00 2024-02-15 17:57:06.913 046 15838.88 485.31 52584.91 88888.00 2024-02-15 17:57:07.413 046 15838.92 485.29 52584.89 88888.00 2024-02-15 17:57:07.913 046 15838.98 485.25 52584.89 88888.00 2024-02-15 17:57:08.413 046 15838.96 485.27 52584.90 88888.00 2024-02-15 17:57:08.913 046 15838.97 485.28 52584.87 88888.00 2024-02-15 17:57:09.413 046 15838.95 485.30 52584.94 88888.00 2024-02-15 17:57:09.913 046 15838.98 485.31 52584.96 88888.00 2024-02-15 17:57:10.413 046 15839.03 485.34 52584.92 88888.00 2024-02-15 17:57:10.913 046 15839.10 485.38 52584.89 88888.00 2024-02-15 17:57:11.413 046 15839.12 485.36 52584.88 88888.00 2024-02-15 17:57:11.913 046 15839.16 485.33 52584.90 88888.00 2024-02-15 17:57:12.413 046 15839.22 485.36 52584.93 88888.00 2024-02-15 17:57:12.913 046 15839.21 485.37 52584.89 88888.00 2024-02-15 17:57:13.413 046 15839.13 485.38 52584.84 88888.00 2024-02-15 17:57:13.913 046 15839.22 485.36 52584.85 88888.00 2024-02-15 17:57:14.413 046 15839.24 485.33 52584.83 88888.00 2024-02-15 17:57:14.913 046 15839.28 485.37 52584.84 88888.00 2024-02-15 17:57:15.413 046 15839.34 485.40 52584.91 88888.00 2024-02-15 17:57:15.913 046 15839.35 485.40 52584.91 88888.00 2024-02-15 17:57:16.413 046 15839.31 485.40 52584.79 88888.00 2024-02-15 17:57:16.913 046 15839.35 485.41 52584.78 88888.00 2024-02-15 17:57:17.413 046 15839.40 485.40 52584.78 88888.00 2024-02-15 17:57:17.913 046 15839.43 485.38 52584.74 88888.00 2024-02-15 17:57:18.413 046 15839.44 485.32 52584.76 88888.00 2024-02-15 17:57:18.913 046 15839.48 485.29 52584.82 88888.00 2024-02-15 17:57:19.413 046 15839.44 485.33 52584.85 88888.00 2024-02-15 17:57:20.413 046 15839.57 485.41 52584.85 88888.00 2024-02-15 17:57:20.913 046 15839.54 485.43 52584.78 88888.00 2024-02-15 17:57:21.413 046 15839.54 485.45 52584.76 88888.00 2024-02-15 17:57:21.913 046 15839.53 485.42 52584.75 88888.00 2024-02-15 17:57:22.413 046 15839.56 485.42 52584.78 88888.00 2024-02-15 17:57:22.913 046 15839.62 485.45 52584.83 88888.00 2024-02-15 17:57:23.413 046 15839.59 485.42 52584.79 88888.00 2024-02-15 17:57:23.913 046 15839.65 485.45 52584.78 88888.00 2024-02-15 17:57:24.413 046 15839.69 485.48 52584.75 88888.00 2024-02-15 17:57:24.913 046 15839.71 485.49 52584.78 88888.00 2024-02-15 17:57:25.413 046 15839.74 485.49 52584.77 88888.00 2024-02-15 17:57:25.913 046 15839.74 485.51 52584.74 88888.00 2024-02-15 17:57:26.413 046 15839.72 485.53 52584.73 88888.00 2024-02-15 17:57:26.913 046 15839.77 485.53 52584.70 88888.00 2024-02-15 17:57:27.413 046 15839.80 485.53 52584.70 88888.00 2024-02-15 17:57:27.913 046 15839.86 485.51 52584.67 88888.00 2024-02-15 17:57:28.413 046 15839.87 485.53 52584.66 88888.00 2024-02-15 17:57:28.913 046 15839.86 485.51 52584.62 88888.00 2024-02-15 17:57:29.413 046 15839.87 485.53 52584.64 88888.00 2024-02-15 17:57:29.913 046 15839.96 485.56 52584.70 88888.00 2024-02-15 17:57:30.413 046 15839.97 485.60 52584.70 88888.00 2024-02-15 17:57:30.913 046 15839.98 485.58 52584.69 88888.00 2024-02-15 17:57:31.413 046 15840.05 485.57 52584.69 88888.00 2024-02-15 17:57:31.913 046 15840.08 485.59 52584.71 88888.00 2024-02-15 17:57:32.413 046 15840.13 485.57 52584.72 88888.00 2024-02-15 17:57:32.913 046 15840.14 485.58 52584.67 88888.00 2024-02-15 17:57:33.413 046 15840.11 485.65 52584.66 88888.00 2024-02-15 17:57:33.913 046 15840.14 485.69 52584.66 88888.00 2024-02-15 17:57:34.413 046 15840.15 485.68 52584.67 88888.00 2024-02-15 17:57:34.913 046 15840.16 485.71 52584.63 88888.00 2024-02-15 17:57:35.413 046 15840.23 485.69 52584.60 88888.00 2024-02-15 17:57:35.913 046 15840.23 485.71 52584.65 88888.00 2024-02-15 17:57:36.413 046 15840.25 485.74 52584.69 88888.00 2024-02-15 17:57:36.913 046 15840.31 485.72 52584.72 88888.00 2024-02-15 17:57:37.413 046 15840.34 485.75 52584.68 88888.00 2024-02-15 17:57:37.913 046 15840.41 485.79 52584.68 88888.00 2024-02-15 17:57:38.413 046 15840.46 485.80 52584.70 88888.00 2024-02-15 17:57:38.913 046 15840.46 485.76 52584.68 88888.00 2024-02-15 17:57:39.413 046 15840.48 485.77 52584.70 88888.00 2024-02-15 17:57:39.913 046 15840.50 485.77 52584.65 88888.00 2024-02-15 17:57:40.413 046 15840.50 485.81 52584.70 88888.00 2024-02-15 17:57:40.913 046 15840.55 485.81 52584.70 88888.00 2024-02-15 17:57:41.413 046 15840.57 485.83 52584.70 88888.00 2024-02-15 17:57:41.913 046 15840.57 485.83 52584.62 88888.00 2024-02-15 17:57:42.413 046 15840.55 485.84 52584.59 88888.00 2024-02-15 17:57:42.913 046 15840.58 485.84 52584.60 88888.00 2024-02-15 17:57:43.413 046 15840.61 485.82 52584.63 88888.00 2024-02-15 17:57:43.913 046 15840.60 485.82 52584.64 88888.00 2024-02-15 17:57:44.413 046 15840.62 485.84 52584.67 88888.00 2024-02-15 17:57:44.913 046 15840.65 485.84 52584.69 88888.00 2024-02-15 17:57:45.413 046 15840.68 485.83 52584.69 88888.00 2024-02-15 17:57:45.913 046 15840.73 485.84 52584.67 88888.00 2024-02-15 17:57:46.413 046 15840.71 485.85 52584.63 88888.00 2024-02-15 17:57:46.913 046 15840.73 485.91 52584.65 88888.00 2024-02-15 17:57:47.413 046 15840.74 485.92 52584.66 88888.00 2024-02-15 17:57:47.913 046 15840.75 485.91 52584.56 88888.00 2024-02-15 17:57:48.413 046 15840.75 485.93 52584.58 88888.00 2024-02-15 17:57:48.913 046 15840.78 485.95 52584.62 88888.00 2024-02-15 17:57:49.413 046 15840.84 485.94 52584.65 88888.00 2024-02-15 17:57:49.913 046 15840.86 485.94 52584.63 88888.00 2024-02-15 17:57:50.413 046 15840.82 485.93 52584.63 88888.00 2024-02-15 17:57:50.913 046 15840.86 485.94 52584.64 88888.00 2024-02-15 17:57:51.413 046 15840.86 485.97 52584.62 88888.00 2024-02-15 17:57:51.913 046 15840.91 486.01 52584.60 88888.00 2024-02-15 17:57:52.413 046 15840.96 486.01 52584.67 88888.00 2024-02-15 17:57:52.913 046 15841.02 486.00 52584.68 88888.00 2024-02-15 17:57:53.413 046 15841.00 486.03 52584.63 88888.00 2024-02-15 17:57:53.913 046 15841.01 486.08 52584.67 88888.00 2024-02-15 17:57:54.413 046 15841.03 486.06 52584.68 88888.00 2024-02-15 17:57:54.913 046 15841.05 486.03 52584.68 88888.00 2024-02-15 17:57:55.413 046 15841.12 486.03 52584.67 88888.00 2024-02-15 17:57:55.913 046 15841.10 486.06 52584.70 88888.00 2024-02-15 17:57:56.413 046 15841.12 486.10 52584.71 88888.00 2024-02-15 17:57:56.913 046 15841.13 486.12 52584.72 88888.00 2024-02-15 17:57:57.413 046 15841.12 486.11 52584.76 88888.00 2024-02-15 17:57:57.913 046 15841.16 486.10 52584.75 88888.00 2024-02-15 17:57:58.413 046 15841.20 486.14 52584.80 88888.00 2024-02-15 17:57:58.913 046 15841.16 486.17 52584.79 88888.00 2024-02-15 17:57:59.413 046 15841.19 486.24 52584.78 88888.00 2024-02-15 17:57:59.913 046 15841.21 486.24 52584.77 88888.00 2024-02-15 17:58:00.413 046 15841.27 486.23 52584.77 88888.00 2024-02-15 17:58:00.913 046 15841.33 486.24 52584.75 88888.00 2024-02-15 17:58:01.413 046 15841.29 486.24 52584.76 88888.00 2024-02-15 17:58:01.913 046 15841.32 486.26 52584.77 88888.00 2024-02-15 17:58:02.413 046 15841.34 486.26 52584.78 88888.00 2024-02-15 17:58:02.913 046 15841.36 486.25 52584.80 88888.00 2024-02-15 17:58:03.413 046 15841.39 486.24 52584.73 88888.00 2024-02-15 17:58:03.913 046 15841.45 486.29 52584.71 88888.00 2024-02-15 17:58:04.413 046 15841.45 486.35 52584.70 88888.00 2024-02-15 17:58:04.913 046 15841.45 486.34 52584.74 88888.00 2024-02-15 17:58:05.413 046 15841.41 486.35 52584.77 88888.00 2024-02-15 17:58:05.913 046 15841.46 486.40 52584.82 88888.00 2024-02-15 17:58:06.413 046 15841.49 486.40 52584.85 88888.00 2024-02-15 17:58:06.913 046 15841.42 486.38 52584.80 88888.00 2024-02-15 17:58:07.413 046 15841.42 486.42 52584.80 88888.00 2024-02-15 17:58:07.913 046 15841.51 486.46 52584.80 88888.00 2024-02-15 17:58:08.413 046 15841.51 486.49 52584.77 88888.00 2024-02-15 17:58:08.913 046 15841.50 486.48 52584.77 88888.00 2024-02-15 17:58:09.413 046 15841.51 486.54 52584.77 88888.00 2024-02-15 17:58:09.913 046 15841.52 486.55 52584.79 88888.00 2024-02-15 17:58:10.413 046 15841.56 486.54 52584.87 88888.00 2024-02-15 17:58:10.913 046 15841.57 486.52 52584.86 88888.00 2024-02-15 17:58:12.413 046 15841.60 486.64 52584.82 88888.00 2024-02-15 17:58:12.913 046 15841.62 486.64 52584.84 88888.00 2024-02-15 17:58:13.413 046 15841.66 486.67 52584.86 88888.00 2024-02-15 17:58:13.913 046 15841.65 486.71 52584.84 88888.00 2024-02-15 17:58:14.413 046 15841.61 486.71 52584.80 88888.00 2024-02-15 17:58:14.913 046 15841.62 486.71 52584.87 88888.00 2024-02-15 17:58:15.413 046 15841.69 486.71 52584.90 88888.00 2024-02-15 17:58:15.913 046 15841.68 486.72 52584.88 88888.00 2024-02-15 17:58:16.413 046 15841.67 486.74 52584.91 88888.00 2024-02-15 17:58:16.913 046 15841.66 486.78 52584.93 88888.00 2024-02-15 17:58:17.413 046 15841.69 486.83 52584.94 88888.00 2024-02-15 17:58:17.913 046 15841.69 486.84 52584.91 88888.00 2024-02-15 17:58:18.413 046 15841.73 486.83 52584.92 88888.00 2024-02-15 17:58:18.913 046 15841.79 486.85 52584.92 88888.00 2024-02-15 17:58:19.413 046 15841.82 486.86 52584.96 88888.00 2024-02-15 17:58:19.913 046 15841.83 486.88 52585.03 88888.00 2024-02-15 17:58:20.413 046 15841.80 486.86 52585.08 88888.00 2024-02-15 17:58:20.913 046 15841.76 486.86 52585.01 88888.00 2024-02-15 17:58:21.913 046 15841.80 486.86 52585.03 88888.00 2024-02-15 17:58:22.413 046 15841.85 486.87 52585.01 88888.00 2024-02-15 17:58:22.913 046 15841.83 486.88 52584.92 88888.00 2024-02-15 17:58:23.413 046 15841.83 486.92 52584.89 88888.00 2024-02-15 17:58:23.913 046 15841.80 486.89 52584.96 88888.00 2024-02-15 17:58:24.413 046 15841.82 486.89 52585.07 88888.00 2024-02-15 17:58:24.913 046 15841.82 486.88 52585.01 88888.00 2024-02-15 17:58:25.413 046 15841.85 486.89 52584.98 88888.00 2024-02-15 17:58:25.913 046 15841.84 486.90 52584.93 88888.00 2024-02-15 17:58:26.413 046 15841.84 486.89 52585.00 88888.00 2024-02-15 17:58:26.913 046 15841.86 486.83 52585.06 88888.00 2024-02-15 17:58:27.413 046 15841.87 486.83 52585.13 88888.00 2024-02-15 17:58:27.913 046 15841.86 486.84 52585.13 88888.00 2024-02-15 17:58:28.413 046 15841.84 486.85 52585.15 88888.00 2024-02-15 17:58:28.913 046 15841.88 486.86 52585.18 88888.00 2024-02-15 17:58:29.413 046 15841.85 486.88 52585.21 88888.00 2024-02-15 17:58:29.913 046 15841.85 486.88 52585.18 88888.00 2024-02-15 17:58:30.413 046 15841.84 486.87 52585.18 88888.00 2024-02-15 17:58:30.913 046 15841.84 486.88 52585.18 88888.00 2024-02-15 17:58:31.413 046 15841.80 486.86 52585.18 88888.00 2024-02-15 17:58:31.913 046 15841.80 486.85 52585.18 88888.00 2024-02-15 17:58:32.413 046 15841.82 486.85 52585.15 88888.00 2024-02-15 17:58:32.913 046 15841.83 486.83 52585.15 88888.00 2024-02-15 17:58:33.413 046 15841.78 486.79 52585.11 88888.00 2024-02-15 17:58:33.913 046 15841.69 486.80 52585.08 88888.00 2024-02-15 17:58:34.413 046 15841.74 486.79 52585.16 88888.00 2024-02-15 17:58:34.913 046 15841.80 486.81 52585.19 88888.00 2024-02-15 17:58:35.413 046 15841.77 486.81 52585.23 88888.00 2024-02-15 17:58:35.913 046 15841.75 486.78 52585.29 88888.00 2024-02-15 17:58:36.413 046 15841.74 486.80 52585.32 88888.00 2024-02-15 17:58:36.913 046 15841.68 486.81 52585.32 88888.00 2024-02-15 17:58:37.413 046 15841.69 486.79 52585.33 88888.00 2024-02-15 17:58:37.913 046 15841.71 486.79 52585.31 88888.00 2024-02-15 17:58:38.413 046 15841.68 486.83 52585.29 88888.00 2024-02-15 17:58:38.913 046 15841.68 486.86 52585.27 88888.00 2024-02-15 17:58:39.413 046 15841.73 486.86 52585.24 88888.00 2024-02-15 17:58:39.913 046 15841.70 486.85 52585.20 88888.00 2024-02-15 17:58:40.413 046 15841.69 486.80 52585.24 88888.00 2024-02-15 17:58:40.913 046 15841.64 486.83 52585.28 88888.00 2024-02-15 17:58:41.913 046 15841.66 486.85 52585.26 88888.00 2024-02-15 17:58:42.413 046 15841.70 486.86 52585.31 88888.00 2024-02-15 17:58:42.913 046 15841.64 486.84 52585.30 88888.00 2024-02-15 17:58:43.413 046 15841.66 486.85 52585.30 88888.00 2024-02-15 17:58:43.913 046 15841.62 486.87 52585.27 88888.00 2024-02-15 17:58:44.413 046 15841.64 486.89 52585.27 88888.00 2024-02-15 17:58:44.913 046 15841.67 486.92 52585.28 88888.00 2024-02-15 17:58:45.413 046 15841.61 486.92 52585.29 88888.00 2024-02-15 17:58:45.913 046 15841.61 486.89 52585.30 88888.00 2024-02-15 17:58:46.413 046 15841.56 486.87 52585.29 88888.00 2024-02-15 17:58:46.913 046 15841.58 486.89 52585.29 88888.00 2024-02-15 17:58:47.413 046 15841.59 486.88 52585.34 88888.00 2024-02-15 17:58:47.913 046 15841.53 486.90 52585.34 88888.00 2024-02-15 17:58:48.413 046 15841.55 486.95 52585.38 88888.00 2024-02-15 17:58:48.913 046 15841.57 486.96 52585.40 88888.00 2024-02-15 17:58:49.413 046 15841.55 486.94 52585.44 88888.00 2024-02-15 17:58:49.913 046 15841.61 486.92 52585.52 88888.00 2024-02-15 17:58:50.413 046 15841.56 486.92 52585.46 88888.00 2024-02-15 17:58:50.913 046 15841.48 486.92 52585.46 88888.00 2024-02-15 17:58:51.413 046 15841.52 486.96 52585.41 88888.00 2024-02-15 17:58:51.913 046 15841.53 486.95 52585.46 88888.00 2024-02-15 17:58:52.413 046 15841.48 486.94 52585.48 88888.00 2024-02-15 17:58:52.913 046 15841.48 486.94 52585.51 88888.00 2024-02-15 17:58:53.413 046 15841.42 486.95 52585.50 88888.00 2024-02-15 17:58:53.913 046 15841.40 487.02 52585.47 88888.00 2024-02-15 17:58:54.413 046 15841.38 487.03 52585.44 88888.00 2024-02-15 17:58:54.913 046 15841.34 487.01 52585.48 88888.00 2024-02-15 17:58:55.413 046 15841.37 487.00 52585.56 88888.00 2024-02-15 17:58:55.913 046 15841.30 487.03 52585.63 88888.00 2024-02-15 17:58:56.413 046 15841.34 486.97 52585.66 88888.00 2024-02-15 17:58:56.913 046 15841.37 486.98 52585.67 88888.00 2024-02-15 17:58:57.413 046 15841.39 486.98 52585.64 88888.00 2024-02-15 17:58:57.913 046 15841.38 486.97 52585.56 88888.00 2024-02-15 17:58:58.413 046 15841.38 486.97 52585.54 88888.00 2024-02-15 17:58:58.913 046 15841.34 487.02 52585.51 88888.00 2024-02-15 17:58:59.913 046 15841.27 487.05 52585.59 88888.00 2024-02-15 17:59:00.413 046 15841.30 487.05 52585.59 88888.00 2024-02-15 17:59:00.913 046 15841.30 487.03 52585.56 88888.00 2024-02-15 17:59:01.413 046 15841.31 487.03 52585.58 88888.00 2024-02-15 17:59:01.913 046 15841.29 487.03 52585.55 88888.00 2024-02-15 17:59:02.413 046 15841.28 486.97 52585.60 88888.00 2024-02-15 17:59:02.913 046 15841.27 486.97 52585.68 88888.00 2024-02-15 17:59:03.413 046 15841.28 487.00 52585.67 88888.00 2024-02-15 17:59:03.913 046 15841.27 486.95 52585.68 88888.00 2024-02-15 17:59:04.413 046 15841.25 486.92 52585.67 88888.00 2024-02-15 17:59:04.913 046 15841.27 486.89 52585.66 88888.00 2024-02-15 17:59:05.413 046 15841.27 486.90 52585.64 88888.00 2024-02-15 17:59:05.913 046 15841.23 486.92 52585.63 88888.00 2024-02-15 17:59:06.413 046 15841.24 486.89 52585.61 88888.00 2024-02-15 17:59:06.913 046 15841.24 486.89 52585.58 88888.00 2024-02-15 17:59:07.413 046 15841.22 486.86 52585.61 88888.00 2024-02-15 17:59:07.913 046 15841.23 486.85 52585.61 88888.00 2024-02-15 17:59:08.413 046 15841.25 486.81 52585.68 88888.00 2024-02-15 17:59:08.913 046 15841.28 486.83 52585.73 88888.00 2024-02-15 17:59:09.413 046 15841.25 486.83 52585.69 88888.00 2024-02-15 17:59:09.913 046 15841.24 486.78 52585.69 88888.00 2024-02-15 17:59:10.413 046 15841.29 486.75 52585.77 88888.00 2024-02-15 17:59:10.913 046 15841.29 486.77 52585.78 88888.00 2024-02-15 17:59:11.413 046 15841.25 486.74 52585.74 88888.00 2024-02-15 17:59:11.913 046 15841.28 486.75 52585.73 88888.00 2024-02-15 17:59:12.413 046 15841.24 486.70 52585.76 88888.00 2024-02-15 17:59:12.913 046 15841.20 486.67 52585.72 88888.00 2024-02-15 17:59:13.413 046 15841.22 486.63 52585.74 88888.00 2024-02-15 17:59:13.913 046 15841.22 486.57 52585.77 88888.00 2024-02-15 17:59:14.413 046 15841.22 486.52 52585.84 88888.00 2024-02-15 17:59:14.913 046 15841.20 486.52 52585.80 88888.00 2024-02-15 17:59:15.413 046 15841.14 486.52 52585.73 88888.00 2024-02-15 17:59:15.913 046 15841.11 486.51 52585.72 88888.00 2024-02-15 17:59:16.413 046 15841.10 486.49 52585.79 88888.00 2024-02-15 17:59:16.913 046 15841.05 486.49 52585.86 88888.00 2024-02-15 17:59:17.413 046 15841.01 486.44 52585.91 88888.00 2024-02-15 17:59:17.913 046 15841.04 486.38 52585.91 88888.00 2024-02-15 17:59:18.413 046 15841.03 486.37 52585.89 88888.00 2024-02-15 17:59:18.913 046 15840.98 486.35 52585.83 88888.00 2024-02-15 17:59:19.413 046 15840.98 486.29 52585.84 88888.00 2024-02-15 17:59:19.913 046 15841.01 486.28 52585.85 88888.00 2024-02-15 17:59:20.413 046 15841.00 486.25 52585.86 88888.00 2024-02-15 17:59:20.913 046 15840.94 486.24 52585.80 88888.00 2024-02-15 17:59:21.413 046 15840.93 486.20 52585.88 88888.00 2024-02-15 17:59:21.913 046 15840.89 486.16 52585.89 88888.00 2024-02-15 17:59:22.413 046 15840.85 486.15 52585.83 88888.00 2024-02-15 17:59:23.413 046 15840.80 486.05 52585.78 88888.00 2024-02-15 17:59:23.913 046 15840.77 486.00 52585.84 88888.00 2024-02-15 17:59:24.413 046 15840.74 485.95 52585.93 88888.00 2024-02-15 17:59:24.913 046 15840.75 485.94 52585.95 88888.00 2024-02-15 17:59:25.413 046 15840.75 485.95 52585.96 88888.00 2024-02-15 17:59:25.913 046 15840.70 485.99 52585.97 88888.00 2024-02-15 17:59:26.413 046 15840.69 485.95 52585.96 88888.00 2024-02-15 17:59:26.913 046 15840.67 485.97 52585.98 88888.00 2024-02-15 17:59:27.413 046 15840.62 485.98 52585.97 88888.00 2024-02-15 17:59:27.913 046 15840.60 485.95 52585.94 88888.00 2024-02-15 17:59:28.413 046 15840.57 485.98 52585.97 88888.00 2024-02-15 17:59:28.913 046 15840.56 485.92 52585.99 88888.00 2024-02-15 17:59:29.413 046 15840.49 485.94 52585.98 88888.00 2024-02-15 17:59:29.913 046 15840.53 485.94 52585.95 88888.00 2024-02-15 17:59:30.413 046 15840.53 485.93 52585.91 88888.00 2024-02-15 17:59:30.913 046 15840.51 485.93 52585.94 88888.00 2024-02-15 17:59:31.413 046 15840.53 485.85 52585.99 88888.00 2024-02-15 17:59:31.913 046 15840.47 485.84 52586.05 88888.00 2024-02-15 17:59:32.413 046 15840.42 485.86 52586.03 88888.00 2024-02-15 17:59:33.413 046 15840.40 485.82 52585.98 88888.00 2024-02-15 17:59:33.913 046 15840.32 485.84 52585.98 88888.00 2024-02-15 17:59:34.413 046 15840.30 485.83 52586.05 88888.00 2024-02-15 17:59:34.913 046 15840.29 485.81 52586.04 88888.00 2024-02-15 17:59:35.413 046 15840.28 485.81 52586.03 88888.00 2024-02-15 17:59:35.913 046 15840.26 485.84 52586.06 88888.00 2024-02-15 17:59:36.413 046 15840.29 485.86 52586.04 88888.00 2024-02-15 17:59:36.913 046 15840.26 485.88 52586.01 88888.00 2024-02-15 17:59:37.413 046 15840.21 485.92 52586.00 88888.00 2024-02-15 17:59:37.913 046 15840.23 485.88 52585.96 88888.00 2024-02-15 17:59:38.413 046 15840.19 485.85 52586.05 88888.00 2024-02-15 17:59:38.913 046 15840.17 485.93 52586.10 88888.00 2024-02-15 17:59:39.413 046 15840.17 485.90 52586.07 88888.00 2024-02-15 17:59:39.913 046 15840.19 485.90 52586.05 88888.00 2024-02-15 17:59:40.413 046 15840.21 485.90 52586.04 88888.00 2024-02-15 17:59:40.913 046 15840.17 485.94 52586.10 88888.00 2024-02-15 17:59:41.413 046 15840.14 485.93 52586.13 88888.00 2024-02-15 17:59:41.913 046 15840.16 485.91 52586.12 88888.00 2024-02-15 17:59:42.413 046 15840.19 485.91 52586.10 88888.00 2024-02-15 17:59:42.913 046 15840.17 485.99 52586.08 88888.00 2024-02-15 17:59:43.413 046 15840.16 486.00 52586.13 88888.00 2024-02-15 17:59:43.913 046 15840.19 486.03 52586.06 88888.00 2024-02-15 17:59:44.413 046 15840.16 486.03 52586.03 88888.00 2024-02-15 17:59:44.913 046 15840.17 485.98 52586.06 88888.00 2024-02-15 17:59:45.413 046 15840.16 486.00 52586.06 88888.00 2024-02-15 17:59:45.913 046 15840.11 486.01 52586.06 88888.00 2024-02-15 17:59:46.413 046 15840.12 486.01 52586.09 88888.00 2024-02-15 17:59:46.913 046 15840.14 486.01 52586.08 88888.00 2024-02-15 17:59:47.413 046 15840.11 486.01 52586.08 88888.00 2024-02-15 17:59:47.913 046 15840.11 486.00 52586.07 88888.00 2024-02-15 17:59:48.413 046 15840.05 485.99 52586.07 88888.00 2024-02-15 17:59:48.913 046 15840.10 486.01 52586.08 88888.00 2024-02-15 17:59:49.413 046 15840.07 486.00 52586.11 88888.00 2024-02-15 17:59:49.913 046 15840.07 485.98 52586.11 88888.00 2024-02-15 17:59:50.413 046 15840.03 486.01 52586.07 88888.00 2024-02-15 17:59:50.913 046 15840.02 486.02 52586.04 88888.00 2024-02-15 17:59:51.413 046 15840.02 486.01 52586.03 88888.00 2024-02-15 17:59:51.913 046 15840.04 486.00 52586.00 88888.00 2024-02-15 17:59:52.413 046 15840.04 486.00 52585.98 88888.00 2024-02-15 17:59:52.913 046 15839.99 486.01 52586.03 88888.00 2024-02-15 17:59:53.413 046 15840.01 486.02 52586.03 88888.00 2024-02-15 17:59:53.913 046 15839.99 486.01 52586.04 88888.00 2024-02-15 17:59:54.413 046 15839.96 486.01 52586.01 88888.00 2024-02-15 17:59:54.913 046 15839.94 486.01 52586.04 88888.00 2024-02-15 17:59:55.413 046 15839.94 486.01 52586.08 88888.00 2024-02-15 17:59:55.913 046 15839.89 486.02 52586.09 88888.00 2024-02-15 17:59:56.413 046 15839.88 486.01 52586.05 88888.00 2024-02-15 17:59:56.913 046 15839.87 486.01 52586.01 88888.00 2024-02-15 17:59:57.413 046 15839.86 486.01 52586.03 88888.00 2024-02-15 17:59:57.913 046 15839.85 486.02 52586.06 88888.00 2024-02-15 17:59:58.413 046 15839.81 486.05 52586.06 88888.00 2024-02-15 17:59:58.913 046 15839.84 485.99 52586.03 88888.00 2024-02-15 17:59:59.413 046 15839.84 485.94 52585.99 88888.00 2024-02-15 17:59:59.913 046 15839.84 485.94 52585.99 88888.00 2024-02-15 18:00:00.413 046 15839.76 485.94 52586.05 88888.00 2024-02-15 18:00:00.913 046 15839.76 485.94 52586.11 88888.00 2024-02-15 18:00:01.413 046 15839.76 485.94 52586.10 88888.00 2024-02-15 18:00:01.913 046 15839.72 485.95 52586.12 88888.00 2024-02-15 18:00:02.413 046 15839.71 485.99 52586.10 88888.00 2024-02-15 18:00:02.913 046 15839.70 485.97 52586.13 88888.00 2024-02-15 18:00:03.413 046 15839.69 485.94 52586.12 88888.00 2024-02-15 18:00:03.913 046 15839.70 485.94 52586.11 88888.00 2024-02-15 18:00:04.413 046 15839.63 485.93 52586.10 88888.00 2024-02-15 18:00:04.913 046 15839.60 485.91 52586.06 88888.00 2024-02-15 18:00:05.413 046 15839.59 485.86 52586.04 88888.00 2024-02-15 18:00:05.913 046 15839.62 485.86 52585.96 88888.00 2024-02-15 18:00:06.413 046 15839.57 485.90 52585.96 88888.00 2024-02-15 18:00:06.913 046 15839.54 485.90 52586.03 88888.00 2024-02-15 18:00:07.413 046 15839.53 485.84 52586.07 88888.00 2024-02-15 18:00:07.913 046 15839.56 485.82 52586.14 88888.00 2024-02-15 18:00:08.413 046 15839.53 485.81 52586.11 88888.00 2024-02-15 18:00:08.913 046 15839.54 485.79 52586.12 88888.00 2024-02-15 18:00:09.413 046 15839.51 485.77 52586.14 88888.00 2024-02-15 18:00:09.913 046 15839.51 485.76 52586.17 88888.00 2024-02-15 18:00:10.413 046 15839.50 485.76 52586.14 88888.00 2024-02-15 18:00:10.913 046 15839.49 485.76 52586.12 88888.00 2024-02-15 18:00:11.413 046 15839.47 485.73 52586.07 88888.00 2024-02-15 18:00:11.913 046 15839.44 485.73 52586.11 88888.00 2024-02-15 18:00:12.413 046 15839.45 485.69 52586.14 88888.00 2024-02-15 18:00:12.913 046 15839.43 485.66 52586.06 88888.00 2024-02-15 18:00:13.413 046 15839.38 485.64 52586.00 88888.00 2024-02-15 18:00:13.913 046 15839.36 485.62 52586.05 88888.00 2024-02-15 18:00:14.413 046 15839.32 485.58 52586.08 88888.00 2024-02-15 18:00:14.913 046 15839.29 485.56 52586.07 88888.00 2024-02-15 18:00:15.413 046 15839.25 485.56 52586.08 88888.00 2024-02-15 18:00:15.913 046 15839.28 485.58 52586.09 88888.00 2024-02-15 18:00:16.413 046 15839.23 485.55 52586.09 88888.00 2024-02-15 18:00:16.913 046 15839.22 485.51 52586.08 88888.00 2024-02-15 18:00:17.413 046 15839.26 485.49 52586.03 88888.00 2024-02-15 18:00:17.913 046 15839.23 485.49 52585.96 88888.00 2024-02-15 18:00:18.413 046 15839.19 485.51 52586.04 88888.00 2024-02-15 18:00:18.913 046 15839.22 485.54 52586.04 88888.00 2024-02-15 18:00:19.413 046 15839.20 485.49 52585.99 88888.00 2024-02-15 18:00:19.913 046 15839.21 485.46 52585.97 88888.00 2024-02-15 18:00:20.413 046 15839.21 485.51 52586.00 88888.00 2024-02-15 18:00:20.913 046 15839.19 485.51 52586.00 88888.00 2024-02-15 18:00:21.413 046 15839.15 485.51 52586.04 88888.00 2024-02-15 18:00:21.913 046 15839.14 485.53 52586.05 88888.00 2024-02-15 18:00:22.413 046 15839.12 485.49 52586.05 88888.00 2024-02-15 18:00:22.913 046 15839.11 485.54 52585.98 88888.00 2024-02-15 18:00:23.413 046 15839.07 485.50 52586.01 88888.00 2024-02-15 18:00:23.913 046 15839.07 485.47 52586.08 88888.00 2024-02-15 18:00:24.413 046 15839.10 485.46 52586.15 88888.00 2024-02-15 18:00:24.913 046 15839.08 485.46 52586.14 88888.00 2024-02-15 18:00:25.413 046 15839.11 485.46 52586.13 88888.00 2024-02-15 18:00:25.913 046 15839.06 485.46 52586.12 88888.00 2024-02-15 18:00:26.413 046 15839.04 485.47 52586.10 88888.00 2024-02-15 18:00:26.913 046 15839.02 485.47 52586.07 88888.00 2024-02-15 18:00:27.413 046 15839.02 485.47 52586.05 88888.00 2024-02-15 18:00:27.913 046 15839.02 485.43 52586.03 88888.00 2024-02-15 18:00:28.413 046 15839.06 485.43 52586.01 88888.00 2024-02-15 18:00:28.913 046 15838.97 485.40 52586.07 88888.00 2024-02-15 18:00:29.413 046 15838.94 485.43 52586.07 88888.00 2024-02-15 18:00:29.913 046 15838.99 485.47 52586.05 88888.00 2024-02-15 18:00:30.413 046 15838.95 485.48 52586.04 88888.00 2024-02-15 18:00:30.913 046 15838.89 485.42 52586.05 88888.00 2024-02-15 18:00:31.413 046 15838.89 485.45 52586.04 88888.00 2024-02-15 18:00:31.913 046 15838.88 485.45 52586.04 88888.00 2024-02-15 18:00:32.413 046 15838.87 485.40 52586.04 88888.00 2024-02-15 18:00:32.913 046 15838.86 485.41 52585.98 88888.00 2024-02-15 18:00:33.413 046 15838.88 485.36 52586.01 88888.00 2024-02-15 18:00:33.913 046 15838.81 485.34 52586.03 88888.00 2024-02-15 18:00:34.413 046 15838.81 485.36 52585.97 88888.00 2024-02-15 18:00:34.913 046 15838.80 485.39 52585.97 88888.00 2024-02-15 18:00:35.413 046 15838.78 485.39 52586.03 88888.00 2024-02-15 18:00:35.913 046 15838.79 485.37 52586.06 88888.00 2024-02-15 18:00:36.413 046 15838.83 485.34 52586.03 88888.00 2024-02-15 18:00:36.913 046 15838.80 485.32 52585.98 88888.00 2024-02-15 18:00:37.413 046 15838.83 485.29 52586.00 88888.00 2024-02-15 18:00:37.913 046 15838.85 485.29 52585.97 88888.00 2024-02-15 18:00:38.413 046 15838.85 485.29 52585.96 88888.00 2024-02-15 18:00:38.913 046 15838.79 485.31 52585.96 88888.00 2024-02-15 18:00:39.413 046 15838.76 485.34 52585.99 88888.00 2024-02-15 18:00:39.913 046 15838.74 485.29 52586.04 88888.00 2024-02-15 18:00:40.413 046 15838.71 485.22 52585.97 88888.00 2024-02-15 18:00:40.913 046 15838.75 485.19 52585.96 88888.00 2024-02-15 18:00:41.413 046 15838.71 485.20 52585.93 88888.00 2024-02-15 18:00:41.913 046 15838.71 485.17 52585.91 88888.00 2024-02-15 18:00:42.413 046 15838.71 485.13 52585.88 88888.00 2024-02-15 18:00:42.913 046 15838.69 485.15 52585.85 88888.00 2024-02-15 18:00:43.413 046 15838.67 485.17 52585.89 88888.00 2024-02-15 18:00:43.913 046 15838.67 485.17 52585.84 88888.00 2024-02-15 18:00:44.413 046 15838.71 485.14 52585.78 88888.00 2024-02-15 18:00:44.913 046 15838.71 485.11 52585.77 88888.00 2024-02-15 18:00:45.413 046 15838.72 485.13 52585.81 88888.00 2024-02-15 18:00:45.913 046 15838.71 485.12 52585.84 88888.00 2024-02-15 18:00:46.413 046 15838.68 485.12 52585.81 88888.00 2024-02-15 18:00:46.913 046 15838.63 485.11 52585.86 88888.00 2024-02-15 18:00:47.413 046 15838.65 485.07 52585.86 88888.00 2024-02-15 18:00:47.913 046 15838.63 485.05 52585.89 88888.00 2024-02-15 18:00:48.413 046 15838.58 485.04 52585.81 88888.00 2024-02-15 18:00:48.913 046 15838.59 485.08 52585.80 88888.00 2024-02-15 18:00:49.413 046 15838.57 485.10 52585.78 88888.00 2024-02-15 18:00:49.913 046 15838.53 485.03 52585.79 88888.00 2024-02-15 18:00:50.413 046 15838.54 485.02 52585.83 88888.00 2024-02-15 18:00:50.913 046 15838.56 485.01 52585.83 88888.00 2024-02-15 18:00:51.413 046 15838.53 485.03 52585.86 88888.00 2024-02-15 18:00:51.913 046 15838.57 485.03 52585.88 88888.00 2024-02-15 18:00:52.413 046 15838.53 485.03 52585.83 88888.00 2024-02-15 18:00:52.913 046 15838.52 485.04 52585.79 88888.00 2024-02-15 18:00:53.413 046 15838.48 485.04 52585.76 88888.00 2024-02-15 18:00:53.913 046 15838.51 485.02 52585.73 88888.00 2024-02-15 18:00:54.413 046 15838.60 485.04 52585.74 88888.00 2024-02-15 18:00:54.913 046 15838.58 484.98 52585.73 88888.00 2024-02-15 18:00:55.413 046 15838.59 484.95 52585.65 88888.00 2024-02-15 18:00:55.913 046 15838.58 484.97 52585.65 88888.00 2024-02-15 18:00:56.413 046 15838.58 485.02 52585.63 88888.00 2024-02-15 18:00:56.913 046 15838.66 485.04 52585.64 88888.00 2024-02-15 18:00:57.413 046 15838.62 484.98 52585.70 88888.00 2024-02-15 18:00:57.913 046 15838.60 484.98 52585.72 88888.00 2024-02-15 18:00:58.413 046 15838.58 485.01 52585.65 88888.00 2024-02-15 18:00:58.913 046 15838.62 485.04 52585.58 88888.00 2024-02-15 18:00:59.413 046 15838.60 485.06 52585.60 88888.00 2024-02-15 18:00:59.913 046 15838.56 485.06 52585.59 88888.00 2024-02-15 18:01:00.413 046 15838.56 485.02 52585.57 88888.00 2024-02-15 18:01:00.913 046 15838.60 485.04 52585.56 88888.00 2024-02-15 18:01:01.413 046 15838.60 485.06 52585.55 88888.00 2024-02-15 18:01:01.913 046 15838.62 485.04 52585.52 88888.00 2024-02-15 18:01:02.413 046 15838.61 485.03 52585.52 88888.00 2024-02-15 18:01:02.913 046 15838.61 485.04 52585.48 88888.00 2024-02-15 18:01:03.413 046 15838.57 485.07 52585.46 88888.00 2024-02-15 18:01:03.913 046 15838.58 485.10 52585.43 88888.00 2024-02-15 18:01:04.913 046 15838.61 485.04 52585.51 88888.00 2024-02-15 18:01:05.413 046 15838.57 485.06 52585.55 88888.00 2024-02-15 18:01:05.913 046 15838.59 485.06 52585.57 88888.00 2024-02-15 18:01:06.413 046 15838.58 485.07 52585.54 88888.00 2024-02-15 18:01:06.913 046 15838.60 485.07 52585.51 88888.00 2024-02-15 18:01:07.413 046 15838.61 485.12 52585.49 88888.00 2024-02-15 18:01:07.913 046 15838.61 485.08 52585.46 88888.00 2024-02-15 18:01:08.413 046 15838.67 485.04 52585.47 88888.00 2024-02-15 18:01:08.913 046 15838.67 485.06 52585.47 88888.00 2024-02-15 18:01:09.413 046 15838.70 485.07 52585.44 88888.00 2024-02-15 18:01:09.913 046 15838.70 485.10 52585.38 88888.00 2024-02-15 18:01:10.413 046 15838.69 485.10 52585.37 88888.00 2024-02-15 18:01:10.913 046 15838.69 485.08 52585.39 88888.00 2024-02-15 18:01:11.413 046 15838.72 485.05 52585.37 88888.00 2024-02-15 18:01:11.913 046 15838.74 485.06 52585.45 88888.00 2024-02-15 18:01:12.413 046 15838.72 485.10 52585.50 88888.00 2024-02-15 18:01:12.913 046 15838.69 485.05 52585.48 88888.00 2024-02-15 18:01:13.413 046 15838.69 485.04 52585.41 88888.00 2024-02-15 18:01:13.913 046 15838.70 485.06 52585.40 88888.00 2024-02-15 18:01:14.413 046 15838.66 485.03 52585.45 88888.00 2024-02-15 18:01:14.913 046 15838.68 484.99 52585.46 88888.00 2024-02-15 18:01:15.413 046 15838.67 484.98 52585.46 88888.00 2024-02-15 18:01:15.913 046 15838.67 485.02 52585.43 88888.00 2024-02-15 18:01:16.413 046 15838.68 485.04 52585.40 88888.00 2024-02-15 18:01:16.913 046 15838.74 485.06 52585.39 88888.00 2024-02-15 18:01:17.413 046 15838.70 485.05 52585.37 88888.00 2024-02-15 18:01:17.913 046 15838.67 485.06 52585.35 88888.00 2024-02-15 18:01:18.404 046 15838.63 485.08 52585.33 88888.00 2024-02-15 18:01:18.904 046 15838.63 485.08 52585.37 88888.00 2024-02-15 18:01:19.404 046 15838.67 485.07 52585.45 88888.00 2024-02-15 18:01:19.904 046 15838.66 485.07 52585.43 88888.00 2024-02-15 18:01:20.404 046 15838.66 485.06 52585.41 88888.00 2024-02-15 18:01:20.904 046 15838.68 485.07 52585.40 88888.00 2024-02-15 18:01:21.404 046 15838.69 485.03 52585.40 88888.00 2024-02-15 18:01:21.904 046 15838.69 485.02 52585.45 88888.00 2024-02-15 18:01:22.404 046 15838.67 485.06 52585.39 88888.00 2024-02-15 18:01:22.904 046 15838.69 485.06 52585.38 88888.00 2024-02-15 18:01:23.404 046 15838.71 485.04 52585.36 88888.00 2024-02-15 18:01:23.904 046 15838.70 485.07 52585.34 88888.00 2024-02-15 18:01:24.404 046 15838.66 485.08 52585.31 88888.00 2024-02-15 18:01:24.904 046 15838.63 485.05 52585.29 88888.00 2024-02-15 18:01:25.404 046 15838.62 485.05 52585.29 88888.00 2024-02-15 18:01:25.904 046 15838.59 485.07 52585.30 88888.00 2024-02-15 18:01:26.404 046 15838.61 485.07 52585.37 88888.00 2024-02-15 18:01:26.904 046 15838.62 485.04 52585.41 88888.00 2024-02-15 18:01:27.404 046 15838.62 485.05 52585.40 88888.00 2024-02-15 18:01:27.904 046 15838.68 485.02 52585.41 88888.00 2024-02-15 18:01:28.404 046 15838.70 485.05 52585.37 88888.00 2024-02-15 18:01:28.904 046 15838.70 485.06 52585.35 88888.00 2024-02-15 18:01:29.404 046 15838.67 485.07 52585.35 88888.00 2024-02-15 18:01:29.904 046 15838.63 485.08 52585.35 88888.00 2024-02-15 18:01:30.404 046 15838.65 485.08 52585.36 88888.00 2024-02-15 18:01:30.904 046 15838.66 485.08 52585.35 88888.00 2024-02-15 18:01:31.404 046 15838.63 485.06 52585.27 88888.00 2024-02-15 18:01:31.904 046 15838.65 485.06 52585.20 88888.00 2024-02-15 18:01:32.904 046 15838.63 485.11 52585.24 88888.00 2024-02-15 18:01:33.404 046 15838.65 485.13 52585.28 88888.00 2024-02-15 18:01:33.904 046 15838.69 485.13 52585.30 88888.00 2024-02-15 18:01:34.904 046 15838.69 485.14 52585.29 88888.00 2024-02-15 18:01:35.404 046 15838.70 485.20 52585.27 88888.00 2024-02-15 18:01:35.904 046 15838.74 485.20 52585.23 88888.00 2024-02-15 18:01:36.404 046 15838.71 485.20 52585.21 88888.00 2024-02-15 18:01:36.904 046 15838.74 485.19 52585.21 88888.00 2024-02-15 18:01:37.404 046 15838.75 485.22 52585.23 88888.00 2024-02-15 18:01:37.904 046 15838.74 485.16 52585.21 88888.00 2024-02-15 18:01:38.404 046 15838.72 485.19 52585.18 88888.00 2024-02-15 18:01:38.904 046 15838.70 485.21 52585.16 88888.00 2024-02-15 18:01:39.404 046 15838.71 485.20 52585.18 88888.00 2024-02-15 18:01:39.904 046 15838.68 485.19 52585.20 88888.00 2024-02-15 18:01:40.404 046 15838.67 485.20 52585.20 88888.00 2024-02-15 18:01:40.904 046 15838.68 485.19 52585.27 88888.00 2024-02-15 18:01:41.404 046 15838.75 485.17 52585.28 88888.00 2024-02-15 18:01:41.904 046 15838.78 485.14 52585.24 88888.00 2024-02-15 18:01:42.404 046 15838.79 485.14 52585.25 88888.00 2024-02-15 18:01:42.904 046 15838.76 485.12 52585.20 88888.00 2024-02-15 18:01:43.404 046 15838.80 485.12 52585.23 88888.00 2024-02-15 18:01:43.904 046 15838.78 485.13 52585.20 88888.00 2024-02-15 18:01:44.404 046 15838.80 485.15 52585.23 88888.00 2024-02-15 18:01:44.904 046 15838.83 485.19 52585.21 88888.00 2024-02-15 18:01:45.404 046 15838.79 485.17 52585.20 88888.00 2024-02-15 18:01:45.904 046 15838.79 485.17 52585.17 88888.00 2024-02-15 18:01:46.404 046 15838.80 485.16 52585.14 88888.00 2024-02-15 18:01:46.904 046 15838.79 485.13 52585.11 88888.00 2024-02-15 18:01:47.404 046 15838.79 485.14 52585.14 88888.00 2024-02-15 18:01:47.904 046 15838.77 485.16 52585.25 88888.00 2024-02-15 18:01:48.404 046 15838.77 485.14 52585.23 88888.00 2024-02-15 18:01:48.904 046 15838.79 485.17 52585.24 88888.00 2024-02-15 18:01:49.404 046 15838.80 485.21 52585.21 88888.00 2024-02-15 18:01:49.904 046 15838.85 485.16 52585.26 88888.00 2024-02-15 18:01:50.404 046 15838.85 485.15 52585.26 88888.00 2024-02-15 18:01:50.904 046 15838.76 485.15 52585.17 88888.00 2024-02-15 18:01:51.404 046 15838.78 485.12 52585.15 88888.00 2024-02-15 18:01:51.904 046 15838.79 485.13 52585.17 88888.00 2024-02-15 18:01:52.904 046 15838.81 485.19 52585.17 88888.00 2024-02-15 18:01:53.404 046 15838.79 485.19 52585.19 88888.00 2024-02-15 18:01:53.904 046 15838.81 485.19 52585.18 88888.00 2024-02-15 18:01:54.404 046 15838.79 485.19 52585.17 88888.00 2024-02-15 18:01:54.904 046 15838.83 485.20 52585.20 88888.00 2024-02-15 18:01:55.404 046 15838.87 485.16 52585.19 88888.00 2024-02-15 18:01:55.904 046 15838.87 485.15 52585.20 88888.00 2024-02-15 18:01:56.404 046 15838.90 485.17 52585.21 88888.00 2024-02-15 18:01:56.904 046 15838.86 485.20 52585.19 88888.00 2024-02-15 18:01:57.404 046 15838.86 485.20 52585.20 88888.00 2024-02-15 18:01:57.904 046 15838.85 485.19 52585.26 88888.00 2024-02-15 18:01:58.404 046 15838.85 485.17 52585.25 88888.00 2024-02-15 18:01:58.904 046 15838.88 485.15 52585.21 88888.00 2024-02-15 18:01:59.404 046 15838.89 485.11 52585.27 88888.00 2024-02-15 18:01:59.904 046 15838.88 485.13 52585.27 88888.00 2024-02-15 18:02:00.404 046 15838.93 485.11 52585.27 88888.00 2024-02-15 18:02:00.904 046 15838.95 485.12 52585.29 88888.00 2024-02-15 18:02:01.404 046 15839.01 485.11 52585.29 88888.00 2024-02-15 18:02:01.904 046 15839.05 485.13 52585.28 88888.00 2024-02-15 18:02:02.404 046 15839.03 485.11 52585.29 88888.00 2024-02-15 18:02:02.904 046 15838.99 485.11 52585.29 88888.00 2024-02-15 18:02:03.404 046 15838.98 485.08 52585.30 88888.00 2024-02-15 18:02:03.904 046 15838.96 485.03 52585.29 88888.00 2024-02-15 18:02:04.404 046 15838.98 485.05 52585.31 88888.00 2024-02-15 18:02:04.904 046 15839.01 485.06 52585.28 88888.00 2024-02-15 18:02:05.404 046 15838.97 485.13 52585.31 88888.00 2024-02-15 18:02:05.904 046 15839.01 485.15 52585.30 88888.00 2024-02-15 18:02:06.404 046 15838.99 485.15 52585.30 88888.00 2024-02-15 18:02:06.904 046 15838.96 485.12 52585.29 88888.00 2024-02-15 18:02:07.404 046 15839.01 485.08 52585.23 88888.00 2024-02-15 18:02:07.904 046 15839.02 485.07 52585.18 88888.00 2024-02-15 18:02:08.404 046 15839.06 485.08 52585.24 88888.00 2024-02-15 18:02:08.904 046 15839.13 485.10 52585.25 88888.00 2024-02-15 18:02:09.404 046 15839.13 485.10 52585.32 88888.00 2024-02-15 18:02:09.904 046 15839.06 485.11 52585.35 88888.00 2024-02-15 18:02:10.404 046 15839.10 485.07 52585.30 88888.00 2024-02-15 18:02:10.904 046 15839.15 485.04 52585.25 88888.00 2024-02-15 18:02:11.404 046 15839.15 485.03 52585.26 88888.00 2024-02-15 18:02:11.904 046 15839.12 485.02 52585.28 88888.00 2024-02-15 18:02:12.404 046 15839.11 485.01 52585.26 88888.00 2024-02-15 18:02:12.904 046 15839.13 484.97 52585.25 88888.00 2024-02-15 18:02:13.404 046 15839.13 485.03 52585.23 88888.00 2024-02-15 18:02:13.904 046 15839.12 485.03 52585.21 88888.00 2024-02-15 18:02:14.404 046 15839.11 485.04 52585.24 88888.00 2024-02-15 18:02:14.904 046 15839.11 485.05 52585.17 88888.00 2024-02-15 18:02:15.404 046 15839.15 485.05 52585.14 88888.00 2024-02-15 18:02:15.904 046 15839.20 485.06 52585.15 88888.00 2024-02-15 18:02:16.404 046 15839.21 485.05 52585.24 88888.00 2024-02-15 18:02:16.904 046 15839.22 485.02 52585.25 88888.00 2024-02-15 18:02:17.404 046 15839.22 485.03 52585.28 88888.00 2024-02-15 18:02:17.904 046 15839.20 484.98 52585.27 88888.00 2024-02-15 18:02:18.404 046 15839.22 484.99 52585.25 88888.00 2024-02-15 18:02:18.904 046 15839.24 485.02 52585.26 88888.00 2024-02-15 18:02:19.404 046 15839.28 484.99 52585.29 88888.00 2024-02-15 18:02:19.904 046 15839.25 485.01 52585.29 88888.00 2024-02-15 18:02:20.404 046 15839.22 485.01 52585.20 88888.00 2024-02-15 18:02:20.904 046 15839.24 484.97 52585.20 88888.00 2024-02-15 18:02:21.404 046 15839.26 484.95 52585.12 88888.00 2024-02-15 18:02:21.904 046 15839.26 484.94 52585.12 88888.00 2024-02-15 18:02:22.404 046 15839.31 484.99 52585.15 88888.00 2024-02-15 18:02:22.904 046 15839.33 485.03 52585.18 88888.00 2024-02-15 18:02:23.404 046 15839.34 485.03 52585.24 88888.00 2024-02-15 18:02:23.904 046 15839.32 484.96 52585.23 88888.00 2024-02-15 18:02:24.404 046 15839.35 484.91 52585.19 88888.00 2024-02-15 18:02:24.904 046 15839.35 484.90 52585.24 88888.00 2024-02-15 18:02:25.404 046 15839.34 484.91 52585.24 88888.00 2024-02-15 18:02:26.404 046 15839.32 484.93 52585.15 88888.00 2024-02-15 18:02:26.904 046 15839.30 484.89 52585.19 88888.00 2024-02-15 18:02:27.404 046 15839.31 484.86 52585.20 88888.00 2024-02-15 18:02:27.904 046 15839.34 484.90 52585.21 88888.00 2024-02-15 18:02:28.404 046 15839.38 484.94 52585.19 88888.00 2024-02-15 18:02:28.904 046 15839.39 484.93 52585.20 88888.00 2024-02-15 18:02:29.404 046 15839.39 484.89 52585.15 88888.00 2024-02-15 18:02:29.904 046 15839.36 484.84 52585.13 88888.00 2024-02-15 18:02:30.404 046 15839.41 484.81 52585.20 88888.00 2024-02-15 18:02:30.904 046 15839.43 484.82 52585.27 88888.00 2024-02-15 18:02:31.404 046 15839.44 484.82 52585.24 88888.00 2024-02-15 18:02:31.904 046 15839.43 484.81 52585.25 88888.00 2024-02-15 18:02:32.404 046 15839.45 484.79 52585.24 88888.00 2024-02-15 18:02:32.904 046 15839.50 484.78 52585.29 88888.00 2024-02-15 18:02:33.404 046 15839.48 484.81 52585.28 88888.00 2024-02-15 18:02:33.904 046 15839.50 484.84 52585.26 88888.00 2024-02-15 18:02:34.404 046 15839.54 484.84 52585.28 88888.00 2024-02-15 18:02:34.904 046 15839.58 484.81 52585.27 88888.00 2024-02-15 18:02:35.404 046 15839.53 484.81 52585.28 88888.00 2024-02-15 18:02:36.404 046 15839.51 484.84 52585.20 88888.00 2024-02-15 18:02:36.904 046 15839.51 484.84 52585.26 88888.00 2024-02-15 18:02:37.404 046 15839.53 484.81 52585.26 88888.00 2024-02-15 18:02:37.904 046 15839.57 484.84 52585.30 88888.00 2024-02-15 18:02:38.404 046 15839.58 484.85 52585.36 88888.00 2024-02-15 18:02:38.904 046 15839.56 484.87 52585.32 88888.00 2024-02-15 18:02:39.404 046 15839.53 484.86 52585.32 88888.00 2024-02-15 18:02:39.904 046 15839.58 484.82 52585.29 88888.00 2024-02-15 18:02:40.404 046 15839.54 484.81 52585.29 88888.00 2024-02-15 18:02:40.904 046 15839.53 484.84 52585.29 88888.00 2024-02-15 18:02:41.404 046 15839.54 484.85 52585.27 88888.00 2024-02-15 18:02:41.904 046 15839.54 484.85 52585.25 88888.00 2024-02-15 18:02:42.404 046 15839.52 484.84 52585.26 88888.00 2024-02-15 18:02:42.904 046 15839.53 484.84 52585.25 88888.00 2024-02-15 18:02:43.404 046 15839.56 484.81 52585.20 88888.00 2024-02-15 18:02:43.904 046 15839.59 484.81 52585.20 88888.00 2024-02-15 18:02:44.404 046 15839.60 484.82 52585.23 88888.00 2024-02-15 18:02:44.904 046 15839.60 484.81 52585.21 88888.00 2024-02-15 18:02:45.404 046 15839.61 484.87 52585.28 88888.00 2024-02-15 18:02:45.904 046 15839.59 484.88 52585.31 88888.00 2024-02-15 18:02:46.404 046 15839.60 484.84 52585.30 88888.00 2024-02-15 18:02:46.904 046 15839.59 484.85 52585.31 88888.00 2024-02-15 18:02:47.404 046 15839.62 484.86 52585.36 88888.00 2024-02-15 18:02:47.904 046 15839.63 484.86 52585.34 88888.00 2024-02-15 18:02:48.404 046 15839.62 484.86 52585.30 88888.00 2024-02-15 18:02:48.904 046 15839.68 484.85 52585.30 88888.00 2024-02-15 18:02:49.404 046 15839.65 484.86 52585.35 88888.00 2024-02-15 18:02:49.904 046 15839.62 484.82 52585.34 88888.00 2024-02-15 18:02:50.404 046 15839.62 484.84 52585.29 88888.00 2024-02-15 18:02:50.904 046 15839.62 484.84 52585.24 88888.00 2024-02-15 18:02:51.404 046 15839.63 484.87 52585.24 88888.00 2024-02-15 18:02:51.904 046 15839.61 484.90 52585.32 88888.00 2024-02-15 18:02:52.404 046 15839.66 484.87 52585.34 88888.00 2024-02-15 18:02:52.904 046 15839.70 484.85 52585.29 88888.00 2024-02-15 18:02:53.404 046 15839.72 484.88 52585.30 88888.00 2024-02-15 18:02:53.904 046 15839.76 484.88 52585.28 88888.00 2024-02-15 18:02:54.404 046 15839.70 484.87 52585.27 88888.00 2024-02-15 18:02:54.904 046 15839.67 484.85 52585.28 88888.00 2024-02-15 18:02:55.404 046 15839.72 484.86 52585.32 88888.00 2024-02-15 18:02:56.404 046 15839.75 484.89 52585.36 88888.00 2024-02-15 18:02:56.904 046 15839.75 484.89 52585.33 88888.00 2024-02-15 18:02:57.404 046 15839.78 484.89 52585.32 88888.00 2024-02-15 18:02:57.904 046 15839.80 484.89 52585.29 88888.00 2024-02-15 18:02:58.404 046 15839.78 484.90 52585.29 88888.00 2024-02-15 18:02:58.904 046 15839.75 484.90 52585.29 88888.00 2024-02-15 18:02:59.404 046 15839.78 484.89 52585.36 88888.00 2024-02-15 18:02:59.904 046 15839.79 484.90 52585.36 88888.00 2024-02-15 18:03:00.404 046 15839.78 484.90 52585.31 88888.00 2024-02-15 18:03:00.904 046 15839.77 484.90 52585.29 88888.00 2024-02-15 18:03:01.404 046 15839.76 484.90 52585.34 88888.00 2024-02-15 18:03:01.904 046 15839.77 484.91 52585.32 88888.00 2024-02-15 18:03:02.404 046 15839.77 484.93 52585.31 88888.00 2024-02-15 18:03:02.904 046 15839.78 484.91 52585.29 88888.00 2024-02-15 18:03:03.404 046 15839.81 484.91 52585.28 88888.00 2024-02-15 18:03:03.904 046 15839.81 484.93 52585.30 88888.00 2024-02-15 18:03:04.404 046 15839.80 484.93 52585.24 88888.00 2024-02-15 18:03:04.904 046 15839.83 484.94 52585.18 88888.00 2024-02-15 18:03:05.404 046 15839.81 484.93 52585.20 88888.00 2024-02-15 18:03:05.904 046 15839.84 484.91 52585.24 88888.00 2024-02-15 18:03:06.404 046 15839.84 484.90 52585.30 88888.00 2024-02-15 18:03:06.904 046 15839.88 484.94 52585.32 88888.00 2024-02-15 18:03:07.404 046 15839.90 484.96 52585.28 88888.00 2024-02-15 18:03:07.904 046 15839.90 484.97 52585.28 88888.00 2024-02-15 18:03:08.404 046 15839.93 485.01 52585.31 88888.00 2024-02-15 18:03:08.904 046 15839.90 484.99 52585.33 88888.00 2024-02-15 18:03:09.404 046 15839.94 484.96 52585.30 88888.00 2024-02-15 18:03:09.904 046 15839.88 484.95 52585.30 88888.00 2024-02-15 18:03:10.404 046 15839.95 484.97 52585.37 88888.00 2024-02-15 18:03:10.904 046 15839.92 485.01 52585.36 88888.00 2024-02-15 18:03:11.404 046 15839.87 484.99 52585.25 88888.00 2024-02-15 18:03:11.904 046 15839.85 484.95 52585.21 88888.00 2024-02-15 18:03:12.404 046 15839.89 484.95 52585.28 88888.00 2024-02-15 18:03:12.904 046 15839.93 484.96 52585.31 88888.00 2024-02-15 18:03:13.404 046 15839.96 484.97 52585.31 88888.00 2024-02-15 18:03:13.904 046 15839.96 484.96 52585.38 88888.00 2024-02-15 18:03:14.404 046 15839.96 484.98 52585.37 88888.00 2024-02-15 18:03:14.904 046 15839.99 484.96 52585.40 88888.00 2024-02-15 18:03:15.404 046 15839.97 484.98 52585.48 88888.00 2024-02-15 18:03:15.904 046 15839.97 484.96 52585.52 88888.00 2024-02-15 18:03:16.404 046 15839.98 484.95 52585.52 88888.00 2024-02-15 18:03:16.904 046 15839.98 484.96 52585.51 88888.00 2024-02-15 18:03:17.404 046 15839.98 484.98 52585.48 88888.00 2024-02-15 18:03:17.904 046 15839.98 484.99 52585.46 88888.00 2024-02-15 18:03:18.404 046 15840.03 484.96 52585.51 88888.00 2024-02-15 18:03:18.904 046 15840.03 484.96 52585.48 88888.00 2024-02-15 18:03:19.404 046 15840.04 484.96 52585.46 88888.00 2024-02-15 18:03:19.904 046 15840.03 484.96 52585.46 88888.00 2024-02-15 18:03:20.404 046 15840.01 484.96 52585.44 88888.00 2024-02-15 18:03:20.904 046 15840.02 484.94 52585.46 88888.00 2024-02-15 18:03:21.404 046 15840.03 484.94 52585.48 88888.00 2024-02-15 18:03:21.904 046 15840.02 484.93 52585.55 88888.00 2024-02-15 18:03:22.404 046 15840.01 484.95 52585.58 88888.00 2024-02-15 18:03:22.904 046 15840.04 484.98 52585.55 88888.00 2024-02-15 18:03:23.404 046 15840.07 484.98 52585.53 88888.00 2024-02-15 18:03:23.904 046 15840.05 484.97 52585.50 88888.00 2024-02-15 18:03:24.404 046 15839.99 484.95 52585.47 88888.00 2024-02-15 18:03:24.904 046 15840.01 484.95 52585.50 88888.00 2024-02-15 18:03:25.404 046 15840.03 484.96 52585.53 88888.00 2024-02-15 18:03:25.904 046 15840.08 484.98 52585.52 88888.00 2024-02-15 18:03:26.404 046 15840.08 485.01 52585.49 88888.00 2024-02-15 18:03:26.904 046 15840.04 485.01 52585.46 88888.00 2024-02-15 18:03:27.404 046 15840.04 484.99 52585.38 88888.00 2024-02-15 18:03:27.904 046 15840.05 484.99 52585.41 88888.00 2024-02-15 18:03:28.404 046 15840.05 484.99 52585.47 88888.00 2024-02-15 18:03:28.904 046 15840.03 484.98 52585.50 88888.00 2024-02-15 18:03:29.404 046 15840.06 484.97 52585.48 88888.00 2024-02-15 18:03:29.904 046 15840.07 484.97 52585.51 88888.00 2024-02-15 18:03:30.404 046 15840.06 484.99 52585.51 88888.00 2024-02-15 18:03:30.904 046 15840.05 484.99 52585.51 88888.00 2024-02-15 18:03:31.404 046 15840.06 485.03 52585.50 88888.00 2024-02-15 18:03:31.904 046 15840.05 485.06 52585.50 88888.00 2024-02-15 18:03:32.404 046 15840.02 485.07 52585.46 88888.00 2024-02-15 18:03:32.904 046 15839.99 485.06 52585.49 88888.00 2024-02-15 18:03:33.404 046 15839.96 485.07 52585.46 88888.00 2024-02-15 18:03:33.904 046 15839.95 485.08 52585.44 88888.00 2024-02-15 18:03:34.404 046 15839.96 485.06 52585.43 88888.00 2024-02-15 18:03:34.904 046 15839.97 485.06 52585.45 88888.00 2024-02-15 18:03:35.404 046 15839.99 485.07 52585.53 88888.00 2024-02-15 18:03:35.904 046 15840.03 485.08 52585.53 88888.00 2024-02-15 18:03:36.404 046 15839.99 485.08 52585.51 88888.00 2024-02-15 18:03:36.904 046 15839.99 485.11 52585.50 88888.00 2024-02-15 18:03:37.904 046 15839.95 485.16 52585.48 88888.00 2024-02-15 18:03:38.404 046 15839.96 485.12 52585.43 88888.00 2024-02-15 18:03:38.904 046 15839.96 485.13 52585.47 88888.00 2024-02-15 18:03:39.404 046 15839.96 485.08 52585.49 88888.00 2024-02-15 18:03:39.904 046 15839.95 485.07 52585.47 88888.00 2024-02-15 18:03:40.404 046 15839.87 485.11 52585.43 88888.00 2024-02-15 18:03:40.904 046 15839.86 485.10 52585.46 88888.00 2024-02-15 18:03:41.404 046 15839.84 485.10 52585.52 88888.00 2024-02-15 18:03:41.904 046 15839.85 485.13 52585.52 88888.00 2024-02-15 18:03:42.404 046 15839.92 485.13 52585.59 88888.00 2024-02-15 18:03:42.904 046 15839.89 485.12 52585.60 88888.00 2024-02-15 18:03:43.404 046 15839.84 485.11 52585.57 88888.00 2024-02-15 18:03:43.904 046 15839.87 485.11 52585.56 88888.00 2024-02-15 18:03:44.404 046 15839.89 485.10 52585.56 88888.00 2024-02-15 18:03:44.904 046 15839.92 485.11 52585.57 88888.00 2024-02-15 18:03:45.404 046 15839.92 485.11 52585.55 88888.00 2024-02-15 18:03:45.904 046 15839.88 485.17 52585.51 88888.00 2024-02-15 18:03:46.404 046 15839.87 485.22 52585.53 88888.00 2024-02-15 18:03:46.904 046 15839.87 485.19 52585.55 88888.00 2024-02-15 18:03:47.404 046 15839.86 485.21 52585.47 88888.00 2024-02-15 18:03:47.904 046 15839.89 485.22 52585.47 88888.00 2024-02-15 18:03:48.404 046 15839.85 485.24 52585.52 88888.00 2024-02-15 18:03:48.904 046 15839.80 485.29 52585.54 88888.00 2024-02-15 18:03:49.404 046 15839.79 485.31 52585.60 88888.00 2024-02-15 18:03:49.904 046 15839.83 485.29 52585.64 88888.00 2024-02-15 18:03:50.404 046 15839.85 485.31 52585.68 88888.00 2024-02-15 18:03:50.904 046 15839.79 485.27 52585.68 88888.00 2024-02-15 18:03:51.404 046 15839.76 485.24 52585.63 88888.00 2024-02-15 18:03:51.904 046 15839.77 485.24 52585.58 88888.00 2024-02-15 18:03:52.404 046 15839.74 485.27 52585.61 88888.00 2024-02-15 18:03:52.904 046 15839.69 485.24 52585.63 88888.00 2024-02-15 18:03:53.404 046 15839.67 485.25 52585.61 88888.00 2024-02-15 18:03:53.904 046 15839.65 485.24 52585.55 88888.00 2024-02-15 18:03:54.404 046 15839.70 485.25 52585.60 88888.00 2024-02-15 18:03:54.904 046 15839.67 485.27 52585.59 88888.00 2024-02-15 18:03:55.404 046 15839.66 485.25 52585.65 88888.00 2024-02-15 18:03:55.904 046 15839.66 485.25 52585.63 88888.00 2024-02-15 18:03:56.404 046 15839.67 485.24 52585.64 88888.00 2024-02-15 18:03:56.904 046 15839.65 485.23 52585.71 88888.00 2024-02-15 18:03:57.904 046 15839.62 485.24 52585.76 88888.00 2024-02-15 18:03:58.404 046 15839.58 485.22 52585.78 88888.00 2024-02-15 18:03:58.904 046 15839.59 485.22 52585.80 88888.00 2024-02-15 18:03:59.404 046 15839.60 485.19 52585.80 88888.00 2024-02-15 18:03:59.904 046 15839.58 485.22 52585.77 88888.00 2024-02-15 18:04:00.404 046 15839.54 485.22 52585.79 88888.00 2024-02-15 18:04:00.904 046 15839.52 485.21 52585.79 88888.00 2024-02-15 18:04:01.404 046 15839.47 485.17 52585.80 88888.00 2024-02-15 18:04:01.904 046 15839.45 485.16 52585.75 88888.00 2024-02-15 18:04:02.404 046 15839.49 485.17 52585.76 88888.00 2024-02-15 18:04:02.904 046 15839.50 485.17 52585.76 88888.00 2024-02-15 18:04:03.404 046 15839.49 485.15 52585.74 88888.00 2024-02-15 18:04:03.904 046 15839.48 485.13 52585.84 88888.00 2024-02-15 18:04:04.404 046 15839.40 485.15 52585.88 88888.00 2024-02-15 18:04:04.904 046 15839.43 485.16 52585.90 88888.00 2024-02-15 18:04:05.404 046 15839.44 485.15 52585.90 88888.00 2024-02-15 18:04:05.904 046 15839.50 485.14 52585.89 88888.00 2024-02-15 18:04:06.404 046 15839.47 485.13 52585.88 88888.00 2024-02-15 18:04:06.904 046 15839.43 485.11 52585.85 88888.00 2024-02-15 18:04:07.904 046 15839.45 485.08 52585.83 88888.00 2024-02-15 18:04:08.404 046 15839.45 485.04 52585.79 88888.00 2024-02-15 18:04:08.904 046 15839.43 485.01 52585.83 88888.00 2024-02-15 18:04:09.404 046 15839.42 485.02 52585.84 88888.00 2024-02-15 18:04:09.904 046 15839.40 485.03 52585.80 88888.00 2024-02-15 18:04:10.404 046 15839.38 485.05 52585.83 88888.00 2024-02-15 18:04:10.904 046 15839.39 485.04 52585.87 88888.00 2024-02-15 18:04:11.404 046 15839.40 485.05 52585.92 88888.00 2024-02-15 18:04:11.904 046 15839.40 485.03 52585.94 88888.00 2024-02-15 18:04:12.404 046 15839.43 485.01 52585.87 88888.00 2024-02-15 18:04:12.904 046 15839.47 484.99 52585.84 88888.00 2024-02-15 18:04:13.404 046 15839.43 484.98 52585.88 88888.00 2024-02-15 18:04:13.904 046 15839.41 484.97 52585.90 88888.00 2024-02-15 18:04:14.404 046 15839.42 484.94 52585.77 88888.00 2024-02-15 18:04:14.904 046 15839.40 484.91 52585.78 88888.00 2024-02-15 18:04:15.404 046 15839.38 484.88 52585.81 88888.00 2024-02-15 18:04:15.904 046 15839.35 484.86 52585.79 88888.00 2024-02-15 18:04:16.404 046 15839.36 484.90 52585.73 88888.00 2024-02-15 18:04:16.904 046 15839.39 484.91 52585.75 88888.00 2024-02-15 18:04:17.404 046 15839.45 484.91 52585.76 88888.00 2024-02-15 18:04:17.904 046 15839.40 484.89 52585.78 88888.00 2024-02-15 18:04:18.404 046 15839.42 484.88 52585.80 88888.00 2024-02-15 18:04:18.904 046 15839.48 484.86 52585.77 88888.00 2024-02-15 18:04:19.404 046 15839.44 484.85 52585.77 88888.00 2024-02-15 18:04:19.904 046 15839.40 484.87 52585.73 88888.00 2024-02-15 18:04:20.404 046 15839.40 484.87 52585.74 88888.00 2024-02-15 18:04:20.904 046 15839.36 484.88 52585.79 88888.00 2024-02-15 18:04:21.404 046 15839.38 484.84 52585.79 88888.00 2024-02-15 18:04:21.904 046 15839.40 484.81 52585.78 88888.00 2024-02-15 18:04:22.404 046 15839.40 484.86 52585.77 88888.00 2024-02-15 18:04:22.904 046 15839.45 484.86 52585.72 88888.00 2024-02-15 18:04:23.404 046 15839.43 484.81 52585.67 88888.00 2024-02-15 18:04:23.904 046 15839.42 484.80 52585.70 88888.00 2024-02-15 18:04:24.404 046 15839.40 484.81 52585.71 88888.00 2024-02-15 18:04:24.904 046 15839.45 484.81 52585.76 88888.00 2024-02-15 18:04:25.904 046 15839.53 484.82 52585.76 88888.00 2024-02-15 18:04:26.404 046 15839.48 484.80 52585.72 88888.00 2024-02-15 18:04:26.904 046 15839.45 484.84 52585.76 88888.00 2024-02-15 18:04:27.404 046 15839.48 484.84 52585.76 88888.00 2024-02-15 18:04:27.904 046 15839.47 484.87 52585.78 88888.00 2024-02-15 18:04:28.404 046 15839.48 484.82 52585.72 88888.00 2024-02-15 18:04:28.904 046 15839.50 484.80 52585.69 88888.00 2024-02-15 18:04:29.404 046 15839.45 484.80 52585.71 88888.00 2024-02-15 18:04:29.904 046 15839.49 484.81 52585.71 88888.00 2024-02-15 18:04:30.404 046 15839.47 484.84 52585.67 88888.00 2024-02-15 18:04:30.904 046 15839.49 484.86 52585.71 88888.00 2024-02-15 18:04:31.404 046 15839.51 484.89 52585.70 88888.00 2024-02-15 18:04:31.904 046 15839.53 484.90 52585.61 88888.00 2024-02-15 18:04:32.404 046 15839.60 484.94 52585.61 88888.00 2024-02-15 18:04:32.904 046 15839.61 484.98 52585.66 88888.00 2024-02-15 18:04:33.404 046 15839.60 484.99 52585.69 88888.00 2024-02-15 18:04:33.904 046 15839.62 484.99 52585.63 88888.00 2024-02-15 18:04:34.404 046 15839.60 484.99 52585.58 88888.00 2024-02-15 18:04:34.904 046 15839.63 485.02 52585.51 88888.00 2024-02-15 18:04:35.404 046 15839.68 484.99 52585.49 88888.00 2024-02-15 18:04:35.904 046 15839.66 484.96 52585.47 88888.00 2024-02-15 18:04:36.404 046 15839.63 485.01 52585.46 88888.00 2024-02-15 18:04:36.904 046 15839.65 485.04 52585.50 88888.00 2024-02-15 18:04:37.404 046 15839.70 485.05 52585.48 88888.00 2024-02-15 18:04:37.904 046 15839.70 485.06 52585.40 88888.00 2024-02-15 18:04:38.404 046 15839.67 485.10 52585.38 88888.00 2024-02-15 18:04:38.904 046 15839.67 485.07 52585.39 88888.00 2024-02-15 18:04:39.404 046 15839.74 485.05 52585.49 88888.00 2024-02-15 18:04:39.904 046 15839.75 485.07 52585.57 88888.00 2024-02-15 18:04:40.404 046 15839.75 485.12 52585.55 88888.00 2024-02-15 18:04:40.904 046 15839.77 485.15 52585.51 88888.00 2024-02-15 18:04:41.404 046 15839.75 485.16 52585.49 88888.00 2024-02-15 18:04:41.904 046 15839.77 485.13 52585.45 88888.00 2024-02-15 18:04:42.404 046 15839.77 485.16 52585.44 88888.00 2024-02-15 18:04:42.904 046 15839.79 485.20 52585.38 88888.00 2024-02-15 18:04:43.404 046 15839.80 485.20 52585.39 88888.00 2024-02-15 18:04:43.904 046 15839.86 485.25 52585.40 88888.00 2024-02-15 18:04:44.404 046 15839.87 485.27 52585.37 88888.00 2024-02-15 18:04:44.904 046 15839.89 485.25 52585.37 88888.00 2024-02-15 18:04:45.404 046 15839.89 485.27 52585.40 88888.00 2024-02-15 18:04:45.904 046 15839.85 485.28 52585.39 88888.00 2024-02-15 18:04:46.404 046 15839.84 485.32 52585.37 88888.00 2024-02-15 18:04:46.904 046 15839.89 485.31 52585.38 88888.00 2024-02-15 18:04:47.404 046 15839.92 485.30 52585.45 88888.00 2024-02-15 18:04:47.904 046 15839.95 485.33 52585.50 88888.00 2024-02-15 18:04:48.404 046 15839.98 485.34 52585.50 88888.00 2024-02-15 18:04:48.904 046 15839.96 485.34 52585.52 88888.00 2024-02-15 18:04:49.404 046 15839.98 485.36 52585.43 88888.00 2024-02-15 18:04:49.904 046 15839.98 485.40 52585.44 88888.00 2024-02-15 18:04:50.404 046 15839.99 485.41 52585.46 88888.00 2024-02-15 18:04:50.904 046 15840.02 485.39 52585.46 88888.00 2024-02-15 18:04:51.404 046 15839.98 485.37 52585.41 88888.00 2024-02-15 18:04:51.904 046 15839.99 485.38 52585.36 88888.00 2024-02-15 18:04:52.404 046 15840.02 485.40 52585.35 88888.00 2024-02-15 18:04:52.904 046 15840.05 485.41 52585.33 88888.00 2024-02-15 18:04:53.404 046 15840.07 485.43 52585.33 88888.00 2024-02-15 18:04:53.904 046 15840.05 485.43 52585.36 88888.00 2024-02-15 18:04:54.404 046 15840.01 485.42 52585.43 88888.00 2024-02-15 18:04:54.904 046 15840.04 485.47 52585.45 88888.00 2024-02-15 18:04:55.404 046 15840.07 485.47 52585.46 88888.00 2024-02-15 18:04:55.904 046 15840.08 485.50 52585.44 88888.00 2024-02-15 18:04:56.404 046 15840.10 485.53 52585.38 88888.00 2024-02-15 18:04:56.904 046 15840.10 485.54 52585.41 88888.00 2024-02-15 18:04:57.404 046 15840.08 485.50 52585.45 88888.00 2024-02-15 18:04:57.904 046 15840.10 485.50 52585.50 88888.00 2024-02-15 18:04:58.404 046 15840.10 485.55 52585.48 88888.00 2024-02-15 18:04:59.404 046 15840.11 485.53 52585.20 88888.00 2024-02-15 18:04:59.904 046 15840.11 485.56 52585.24 88888.00 2024-02-15 18:05:00.404 046 15840.10 485.57 52585.23 88888.00 2024-02-15 18:05:00.904 046 15840.12 485.57 52585.29 88888.00 2024-02-15 18:05:01.404 046 15840.10 485.58 52585.39 88888.00 2024-02-15 18:05:01.904 046 15840.05 485.57 52585.43 88888.00 2024-02-15 18:05:02.404 046 15840.10 485.55 52585.44 88888.00 2024-02-15 18:05:02.904 046 15840.10 485.53 52585.41 88888.00 2024-02-15 18:05:03.404 046 15840.06 485.53 52585.40 88888.00 2024-02-15 18:05:03.904 046 15840.10 485.56 52585.39 88888.00 2024-02-15 18:05:04.404 046 15840.14 485.54 52585.43 88888.00 2024-02-15 18:05:04.904 046 15840.14 485.53 52585.38 88888.00 2024-02-15 18:05:05.404 046 15840.12 485.51 52585.37 88888.00 2024-02-15 18:05:05.904 046 15840.07 485.54 52585.37 88888.00 2024-02-15 18:05:06.404 046 15840.13 485.55 52585.36 88888.00 2024-02-15 18:05:06.904 046 15840.12 485.56 52585.36 88888.00 2024-02-15 18:05:07.404 046 15840.08 485.58 52585.36 88888.00 2024-02-15 18:05:07.904 046 15840.06 485.54 52585.37 88888.00 2024-02-15 18:05:08.404 046 15840.10 485.51 52585.45 88888.00 2024-02-15 18:05:08.904 046 15840.11 485.48 52585.51 88888.00 2024-02-15 18:05:09.404 046 15840.05 485.46 52585.48 88888.00 2024-02-15 18:05:09.904 046 15840.04 485.45 52585.44 88888.00 2024-02-15 18:05:10.404 046 15840.02 485.48 52585.43 88888.00 2024-02-15 18:05:10.904 046 15840.05 485.49 52585.39 88888.00 2024-02-15 18:05:11.404 046 15840.05 485.48 52585.39 88888.00 2024-02-15 18:05:11.904 046 15840.02 485.49 52585.38 88888.00 2024-02-15 18:05:12.404 046 15840.03 485.49 52585.35 88888.00 2024-02-15 18:05:12.904 046 15840.02 485.49 52585.34 88888.00 2024-02-15 18:05:13.404 046 15840.04 485.49 52585.28 88888.00 2024-02-15 18:05:13.904 046 15840.05 485.48 52585.29 88888.00 2024-02-15 18:05:14.404 046 15840.04 485.45 52585.34 88888.00 2024-02-15 18:05:14.904 046 15840.02 485.43 52585.39 88888.00 2024-02-15 18:05:15.404 046 15840.04 485.41 52585.37 88888.00 2024-02-15 18:05:15.904 046 15840.04 485.42 52585.38 88888.00 2024-02-15 18:05:16.404 046 15840.03 485.47 52585.44 88888.00 2024-02-15 18:05:16.904 046 15840.05 485.47 52585.40 88888.00 2024-02-15 18:05:17.404 046 15840.05 485.41 52585.45 88888.00 2024-02-15 18:05:17.904 046 15840.05 485.38 52585.46 88888.00 2024-02-15 18:05:18.404 046 15840.06 485.36 52585.41 88888.00 2024-02-15 18:05:18.904 046 15840.06 485.34 52585.44 88888.00 2024-02-15 18:05:19.404 046 15840.02 485.34 52585.46 88888.00 2024-02-15 18:05:19.904 046 15840.01 485.34 52585.47 88888.00 2024-02-15 18:05:20.404 046 15839.97 485.40 52585.44 88888.00 2024-02-15 18:05:20.904 046 15839.96 485.39 52585.37 88888.00 2024-02-15 18:05:21.404 046 15839.96 485.40 52585.35 88888.00 2024-02-15 18:05:21.904 046 15839.98 485.40 52585.33 88888.00 2024-02-15 18:05:22.404 046 15839.97 485.42 52585.37 88888.00 2024-02-15 18:05:22.904 046 15839.98 485.45 52585.46 88888.00 2024-02-15 18:05:23.404 046 15839.99 485.46 52585.53 88888.00 2024-02-15 18:05:23.904 046 15840.01 485.45 52585.56 88888.00 2024-02-15 18:05:24.404 046 15840.03 485.42 52585.52 88888.00 2024-02-15 18:05:24.904 046 15839.99 485.40 52585.53 88888.00 2024-02-15 18:05:25.404 046 15840.06 485.40 52585.55 88888.00 2024-02-15 18:05:25.904 046 15840.05 485.40 52585.56 88888.00 2024-02-15 18:05:26.404 046 15840.10 485.39 52585.54 88888.00 2024-02-15 18:05:26.904 046 15840.05 485.43 52585.49 88888.00 2024-02-15 18:05:27.404 046 15839.99 485.42 52585.54 88888.00 2024-02-15 18:05:27.904 046 15840.02 485.40 52585.56 88888.00 2024-02-15 18:05:28.404 046 15840.05 485.33 52585.51 88888.00 2024-02-15 18:05:28.904 046 15840.06 485.32 52585.51 88888.00 2024-02-15 18:05:29.404 046 15840.05 485.34 52585.54 88888.00 2024-02-15 18:05:29.904 046 15840.01 485.30 52585.60 88888.00 2024-02-15 18:05:30.404 046 15839.96 485.31 52585.63 88888.00 2024-02-15 18:05:30.904 046 15839.97 485.31 52585.54 88888.00 2024-02-15 18:05:31.404 046 15840.01 485.29 52585.55 88888.00 2024-02-15 18:05:31.904 046 15840.01 485.34 52585.58 88888.00 2024-02-15 18:05:32.404 046 15840.01 485.38 52585.59 88888.00 2024-02-15 18:05:32.904 046 15839.96 485.32 52585.56 88888.00 2024-02-15 18:05:33.404 046 15839.97 485.29 52585.57 88888.00 2024-02-15 18:05:33.904 046 15839.99 485.28 52585.59 88888.00 2024-02-15 18:05:34.404 046 15840.03 485.27 52585.63 88888.00 2024-02-15 18:05:34.904 046 15840.05 485.27 52585.55 88888.00 2024-02-15 18:05:35.404 046 15840.03 485.31 52585.53 88888.00 2024-02-15 18:05:35.904 046 15840.04 485.31 52585.58 88888.00 2024-02-15 18:05:36.404 046 15840.04 485.25 52585.56 88888.00 2024-02-15 18:05:36.904 046 15840.02 485.23 52585.57 88888.00 2024-02-15 18:05:37.404 046 15839.99 485.25 52585.64 88888.00 2024-02-15 18:05:37.904 046 15840.04 485.27 52585.64 88888.00 2024-02-15 18:05:38.404 046 15840.01 485.32 52585.58 88888.00 2024-02-15 18:05:38.904 046 15840.04 485.34 52585.56 88888.00 2024-02-15 18:05:39.405 046 15840.07 485.31 52585.64 88888.00 2024-02-15 18:05:39.905 046 15840.11 485.36 52585.64 88888.00 2024-02-15 18:05:40.405 046 15840.11 485.36 52585.63 88888.00 2024-02-15 18:05:40.905 046 15840.12 485.34 52585.69 88888.00 2024-02-15 18:05:41.405 046 15840.13 485.37 52585.66 88888.00 2024-02-15 18:05:41.905 046 15840.13 485.38 52585.64 88888.00 2024-02-15 18:05:42.405 046 15840.17 485.39 52585.52 88888.00 2024-02-15 18:05:42.905 046 15840.14 485.42 52585.49 88888.00 2024-02-15 18:05:43.405 046 15840.16 485.40 52585.51 88888.00 2024-02-15 18:05:43.905 046 15840.17 485.38 52585.53 88888.00 2024-02-15 18:05:44.405 046 15840.19 485.40 52585.58 88888.00 2024-02-15 18:05:44.905 046 15840.23 485.41 52585.58 88888.00 2024-02-15 18:05:45.405 046 15840.25 485.39 52585.51 88888.00 2024-02-15 18:05:45.905 046 15840.23 485.38 52585.46 88888.00 2024-02-15 18:05:46.405 046 15840.23 485.36 52585.48 88888.00 2024-02-15 18:05:46.905 046 15840.23 485.32 52585.50 88888.00 2024-02-15 18:05:47.405 046 15840.23 485.39 52585.49 88888.00 2024-02-15 18:05:47.905 046 15840.26 485.39 52585.54 88888.00 2024-02-15 18:05:48.905 046 15840.26 485.36 52585.57 88888.00 2024-02-15 18:05:49.405 046 15840.29 485.36 52585.46 88888.00 2024-02-15 18:05:49.905 046 15840.26 485.32 52585.33 88888.00 2024-02-15 18:05:50.405 046 15840.25 485.29 52585.31 88888.00 2024-02-15 18:05:50.905 046 15840.23 485.31 52585.30 88888.00 2024-02-15 18:05:51.405 046 15840.22 485.29 52585.33 88888.00 2024-02-15 18:05:51.905 046 15840.30 485.28 52585.37 88888.00 2024-02-15 18:05:52.405 046 15840.32 485.32 52585.36 88888.00 2024-02-15 18:05:52.905 046 15840.35 485.31 52585.38 88888.00 2024-02-15 18:05:53.405 046 15840.30 485.28 52585.35 88888.00 2024-02-15 18:05:53.905 046 15840.30 485.27 52585.38 88888.00 2024-02-15 18:05:54.405 046 15840.34 485.29 52585.36 88888.00 2024-02-15 18:05:54.905 046 15840.32 485.29 52585.32 88888.00 2024-02-15 18:05:55.405 046 15840.33 485.29 52585.28 88888.00 2024-02-15 18:05:55.905 046 15840.39 485.29 52585.28 88888.00 2024-02-15 18:05:56.405 046 15840.43 485.32 52585.26 88888.00 2024-02-15 18:05:56.905 046 15840.42 485.33 52585.23 88888.00 2024-02-15 18:05:57.405 046 15840.41 485.33 52585.29 88888.00 2024-02-15 18:05:57.905 046 15840.43 485.30 52585.32 88888.00 2024-02-15 18:05:58.405 046 15840.41 485.30 52585.28 88888.00 2024-02-15 18:05:58.905 046 15840.40 485.30 52585.35 88888.00 2024-02-15 18:05:59.405 046 15840.41 485.29 52585.40 88888.00 2024-02-15 18:05:59.905 046 15840.41 485.29 52585.35 88888.00 2024-02-15 18:06:00.405 046 15840.44 485.31 52585.39 88888.00 2024-02-15 18:06:00.905 046 15840.50 485.30 52585.38 88888.00 2024-02-15 18:06:01.405 046 15840.49 485.31 52585.33 88888.00 2024-02-15 18:06:01.905 046 15840.50 485.31 52585.29 88888.00 2024-02-15 18:06:02.405 046 15840.48 485.32 52585.32 88888.00 2024-02-15 18:06:02.905 046 15840.48 485.34 52585.35 88888.00 2024-02-15 18:06:03.405 046 15840.46 485.37 52585.33 88888.00 2024-02-15 18:06:03.905 046 15840.50 485.34 52585.29 88888.00 2024-02-15 18:06:04.405 046 15840.51 485.34 52585.23 88888.00 2024-02-15 18:06:04.905 046 15840.50 485.33 52585.27 88888.00 2024-02-15 18:06:05.405 046 15840.56 485.30 52585.20 88888.00 2024-02-15 18:06:05.905 046 15840.52 485.28 52585.26 88888.00 2024-02-15 18:06:06.405 046 15840.53 485.29 52585.31 88888.00 2024-02-15 18:06:06.905 046 15840.55 485.31 52585.31 88888.00 2024-02-15 18:06:07.405 046 15840.55 485.34 52585.28 88888.00 2024-02-15 18:06:07.905 046 15840.55 485.34 52585.27 88888.00 2024-02-15 18:06:08.405 046 15840.57 485.39 52585.26 88888.00 2024-02-15 18:06:08.905 046 15840.61 485.37 52585.25 88888.00 2024-02-15 18:06:09.405 046 15840.66 485.33 52585.27 88888.00 2024-02-15 18:06:09.905 046 15840.66 485.31 52585.28 88888.00 2024-02-15 18:06:10.405 046 15840.66 485.39 52585.26 88888.00 2024-02-15 18:06:10.905 046 15840.68 485.42 52585.18 88888.00 2024-02-15 18:06:11.405 046 15840.70 485.45 52585.19 88888.00 2024-02-15 18:06:11.905 046 15840.74 485.46 52585.13 88888.00 2024-02-15 18:06:12.405 046 15840.77 485.46 52585.11 88888.00 2024-02-15 18:06:12.905 046 15840.76 485.43 52585.18 88888.00 2024-02-15 18:06:13.405 046 15840.73 485.41 52585.27 88888.00 2024-02-15 18:06:13.905 046 15840.68 485.43 52585.21 88888.00 2024-02-15 18:06:14.405 046 15840.74 485.45 52585.20 88888.00 2024-02-15 18:06:14.905 046 15840.82 485.45 52585.21 88888.00 2024-02-15 18:06:15.405 046 15840.87 485.46 52585.26 88888.00 2024-02-15 18:06:15.905 046 15840.87 485.45 52585.25 88888.00 2024-02-15 18:06:16.405 046 15840.85 485.43 52585.21 88888.00 2024-02-15 18:06:16.905 046 15840.84 485.47 52585.16 88888.00 2024-02-15 18:06:17.405 046 15840.83 485.47 52585.14 88888.00 2024-02-15 18:06:17.905 046 15840.83 485.43 52585.09 88888.00 2024-02-15 18:06:18.405 046 15840.83 485.42 52585.08 88888.00 2024-02-15 18:06:18.905 046 15840.78 485.42 52585.08 88888.00 2024-02-15 18:06:19.405 046 15840.80 485.46 52585.06 88888.00 2024-02-15 18:06:19.905 046 15840.83 485.49 52585.07 88888.00 2024-02-15 18:06:20.405 046 15840.86 485.50 52585.11 88888.00 2024-02-15 18:06:20.905 046 15840.86 485.54 52585.11 88888.00 2024-02-15 18:06:21.405 046 15840.85 485.56 52585.09 88888.00 2024-02-15 18:06:21.905 046 15840.84 485.55 52585.10 88888.00 2024-02-15 18:06:22.405 046 15840.82 485.55 52585.18 88888.00 2024-02-15 18:06:22.905 046 15840.84 485.57 52585.19 88888.00 2024-02-15 18:06:23.405 046 15840.78 485.67 52585.19 88888.00 2024-02-15 18:06:23.905 046 15840.85 485.73 52585.21 88888.00 2024-02-15 18:06:24.405 046 15840.94 485.79 52585.26 88888.00 2024-02-15 18:06:24.905 046 15841.01 485.82 52585.29 88888.00 2024-02-15 18:06:25.405 046 15841.03 485.83 52585.24 88888.00 2024-02-15 18:06:25.905 046 15841.00 485.84 52585.31 88888.00 2024-02-15 18:06:26.405 046 15841.01 485.86 52585.41 88888.00 2024-02-15 18:06:26.905 046 15841.07 485.85 52585.44 88888.00 2024-02-15 18:06:27.405 046 15841.04 485.74 52585.45 88888.00 2024-02-15 18:06:27.905 046 15841.05 485.73 52585.44 88888.00 2024-02-15 18:06:28.905 046 15841.04 485.72 52585.52 88888.00 2024-02-15 18:06:29.405 046 15841.04 485.68 52585.49 88888.00 2024-02-15 18:06:29.905 046 15841.03 485.68 52585.46 88888.00 2024-02-15 18:06:30.405 046 15841.02 485.71 52585.50 88888.00 2024-02-15 18:06:30.905 046 15841.01 485.71 52585.53 88888.00 2024-02-15 18:06:31.405 046 15841.07 485.69 52585.51 88888.00 2024-02-15 18:06:31.905 046 15841.07 485.69 52585.53 88888.00 2024-02-15 18:06:32.405 046 15841.04 485.68 52585.45 88888.00 2024-02-15 18:06:32.905 046 15841.04 485.68 52585.38 88888.00 2024-02-15 18:06:33.405 046 15841.10 485.68 52585.49 88888.00 2024-02-15 18:06:33.905 046 15841.13 485.65 52585.57 88888.00 2024-02-15 18:06:34.405 046 15841.15 485.62 52585.64 88888.00 2024-02-15 18:06:34.905 046 15841.15 485.56 52585.68 88888.00 2024-02-15 18:06:35.405 046 15841.25 485.49 52585.68 88888.00 2024-02-15 18:06:35.905 046 15841.32 485.47 52585.76 88888.00 2024-02-15 18:06:36.405 046 15841.40 485.42 52585.81 88888.00 2024-02-15 18:06:36.905 046 15841.45 485.32 52585.88 88888.00 2024-02-15 18:06:37.405 046 15841.41 485.24 52585.91 88888.00 2024-02-15 18:06:37.905 046 15841.38 485.19 52585.94 88888.00 2024-02-15 18:06:38.405 046 15841.38 485.06 52586.00 88888.00 2024-02-15 18:06:38.905 046 15841.41 484.95 52586.09 88888.00 2024-02-15 18:06:39.405 046 15841.41 484.85 52586.08 88888.00 2024-02-15 18:06:39.905 046 15841.39 484.76 52586.12 88888.00 2024-02-15 18:06:40.405 046 15841.36 484.68 52586.17 88888.00 2024-02-15 18:06:40.905 046 15841.40 484.54 52586.20 88888.00 2024-02-15 18:06:41.405 046 15841.49 484.44 52586.22 88888.00 2024-02-15 18:06:41.905 046 15841.48 484.30 52586.29 88888.00 2024-02-15 18:06:42.405 046 15841.52 484.22 52586.28 88888.00 2024-02-15 18:06:42.905 046 15841.53 484.19 52586.24 88888.00 2024-02-15 18:06:43.405 046 15841.51 484.17 52586.24 88888.00 2024-02-15 18:06:43.905 046 15841.55 484.12 52586.24 88888.00 2024-02-15 18:06:44.405 046 15841.50 484.10 52586.21 88888.00 2024-02-15 18:06:44.905 046 15841.51 484.08 52586.20 88888.00 2024-02-15 18:06:45.405 046 15841.56 484.09 52586.21 88888.00 2024-02-15 18:06:45.905 046 15841.58 484.09 52586.22 88888.00 2024-02-15 18:06:46.405 046 15841.58 484.08 52586.28 88888.00 2024-02-15 18:06:46.905 046 15841.67 484.02 52586.36 88888.00 2024-02-15 18:06:47.405 046 15841.68 483.98 52586.48 88888.00 2024-02-15 18:06:47.905 046 15841.74 483.93 52586.53 88888.00 2024-02-15 18:06:48.405 046 15841.78 483.89 52586.66 88888.00 2024-02-15 18:06:48.905 046 15841.85 483.90 52586.75 88888.00 2024-02-15 18:06:49.405 046 15841.89 483.95 52586.80 88888.00 2024-02-15 18:06:49.905 046 15841.96 484.02 52586.89 88888.00 2024-02-15 18:06:50.405 046 15842.00 484.01 52586.94 88888.00 2024-02-15 18:06:50.905 046 15841.97 484.03 52586.97 88888.00 2024-02-15 18:06:51.405 046 15842.01 484.06 52586.99 88888.00 2024-02-15 18:06:51.905 046 15841.98 484.06 52587.04 88888.00 2024-02-15 18:06:52.405 046 15842.02 484.08 52587.16 88888.00 2024-02-15 18:06:52.905 046 15842.04 484.09 52587.20 88888.00 2024-02-15 18:06:53.405 046 15842.00 484.09 52587.27 88888.00 2024-02-15 18:06:53.905 046 15842.03 484.08 52587.27 88888.00 2024-02-15 18:06:54.405 046 15842.06 484.10 52587.30 88888.00 2024-02-15 18:06:54.905 046 15842.07 484.10 52587.32 88888.00 2024-02-15 18:06:55.405 046 15842.06 484.08 52587.35 88888.00 2024-02-15 18:06:55.905 046 15842.06 484.07 52587.40 88888.00 2024-02-15 18:06:56.405 046 15842.03 484.09 52587.42 88888.00 2024-02-15 18:06:56.905 046 15842.01 484.13 52587.35 88888.00 2024-02-15 18:06:57.405 046 15842.05 484.15 52587.37 88888.00 2024-02-15 18:06:57.905 046 15842.06 484.15 52587.42 88888.00 2024-02-15 18:06:58.405 046 15842.03 484.17 52587.44 88888.00 2024-02-15 18:06:58.905 046 15842.02 484.17 52587.45 88888.00 2024-02-15 18:06:59.405 046 15842.03 484.18 52587.47 88888.00 2024-02-15 18:06:59.905 046 15842.01 484.18 52587.46 88888.00 2024-02-15 18:07:00.405 046 15842.05 484.18 52587.47 88888.00 2024-02-15 18:07:00.905 046 15842.06 484.11 52587.44 88888.00 2024-02-15 18:07:01.405 046 15842.01 484.12 52587.42 88888.00 2024-02-15 18:07:02.405 046 15842.02 484.15 52587.49 88888.00 2024-02-15 18:07:02.905 046 15841.97 484.15 52587.52 88888.00 2024-02-15 18:07:03.405 046 15842.01 484.07 52587.58 88888.00 2024-02-15 18:07:03.905 046 15842.02 484.01 52587.56 88888.00 2024-02-15 18:07:04.405 046 15841.97 484.00 52587.54 88888.00 2024-02-15 18:07:04.905 046 15841.95 483.99 52587.52 88888.00 2024-02-15 18:07:05.405 046 15841.95 483.95 52587.51 88888.00 2024-02-15 18:07:05.905 046 15841.93 483.93 52587.50 88888.00 2024-02-15 18:07:06.405 046 15841.95 483.91 52587.52 88888.00 2024-02-15 18:07:06.905 046 15841.96 483.91 52587.50 88888.00 2024-02-15 18:07:07.405 046 15841.97 483.94 52587.54 88888.00 2024-02-15 18:07:07.905 046 15841.91 483.98 52587.48 88888.00 2024-02-15 18:07:08.405 046 15841.86 483.95 52587.44 88888.00 2024-02-15 18:07:08.905 046 15841.88 483.94 52587.44 88888.00 2024-02-15 18:07:09.405 046 15841.89 483.92 52587.41 88888.00 2024-02-15 18:07:09.905 046 15841.91 483.93 52587.52 88888.00 2024-02-15 18:07:10.405 046 15841.85 483.90 52587.59 88888.00 2024-02-15 18:07:10.905 046 15841.83 483.86 52587.65 88888.00 2024-02-15 18:07:11.405 046 15841.87 483.86 52587.65 88888.00 2024-02-15 18:07:12.405 046 15841.91 483.86 52587.65 88888.00 2024-02-15 18:07:12.905 046 15841.92 483.84 52587.60 88888.00 2024-02-15 18:07:13.405 046 15841.95 483.85 52587.58 88888.00 2024-02-15 18:07:13.905 046 15841.92 483.92 52587.57 88888.00 2024-02-15 18:07:14.405 046 15841.88 483.98 52587.55 88888.00 2024-02-15 18:07:14.905 046 15841.83 483.95 52587.53 88888.00 2024-02-15 18:07:15.405 046 15841.82 483.93 52587.54 88888.00 2024-02-15 18:07:15.905 046 15841.84 483.91 52587.59 88888.00 2024-02-15 18:07:16.405 046 15841.89 483.90 52587.56 88888.00 2024-02-15 18:07:16.905 046 15841.86 483.87 52587.50 88888.00 2024-02-15 18:07:17.405 046 15841.79 483.90 52587.46 88888.00 2024-02-15 18:07:17.905 046 15841.78 483.89 52587.45 88888.00 2024-02-15 18:07:18.405 046 15841.78 483.86 52587.51 88888.00 2024-02-15 18:07:18.905 046 15841.77 483.83 52587.48 88888.00 2024-02-15 18:07:19.405 046 15841.77 483.84 52587.49 88888.00 2024-02-15 18:07:19.905 046 15841.77 483.83 52587.45 88888.00 2024-02-15 18:07:20.405 046 15841.82 483.85 52587.45 88888.00 2024-02-15 18:07:20.905 046 15841.78 483.82 52587.46 88888.00 2024-02-15 18:07:21.405 046 15841.73 483.83 52587.48 88888.00 2024-02-15 18:07:22.405 046 15841.78 483.87 52587.57 88888.00 2024-02-15 18:07:22.905 046 15841.84 483.93 52587.50 88888.00 2024-02-15 18:07:23.405 046 15841.80 483.86 52587.44 88888.00 2024-02-15 18:07:23.905 046 15841.75 483.84 52587.41 88888.00 2024-02-15 18:07:24.405 046 15841.79 483.82 52587.47 88888.00 2024-02-15 18:07:24.905 046 15841.82 483.80 52587.56 88888.00 2024-02-15 18:07:25.405 046 15841.83 483.80 52587.53 88888.00 2024-02-15 18:07:25.905 046 15841.79 483.77 52587.53 88888.00 2024-02-15 18:07:26.405 046 15841.77 483.75 52587.52 88888.00 2024-02-15 18:07:26.905 046 15841.80 483.73 52587.54 88888.00 2024-02-15 18:07:27.405 046 15841.77 483.73 52587.56 88888.00 2024-02-15 18:07:27.905 046 15841.77 483.72 52587.53 88888.00 2024-02-15 18:07:28.405 046 15841.76 483.73 52587.55 88888.00 2024-02-15 18:07:28.905 046 15841.76 483.74 52587.56 88888.00 2024-02-15 18:07:29.405 046 15841.73 483.77 52587.52 88888.00 2024-02-15 18:07:29.905 046 15841.76 483.75 52587.48 88888.00 2024-02-15 18:07:30.405 046 15841.75 483.73 52587.55 88888.00 2024-02-15 18:07:30.905 046 15841.74 483.70 52587.58 88888.00 2024-02-15 18:07:31.405 046 15841.73 483.72 52587.58 88888.00 2024-02-15 18:07:31.905 046 15841.76 483.73 52587.61 88888.00 2024-02-15 18:07:32.405 046 15841.75 483.70 52587.62 88888.00 2024-02-15 18:07:32.905 046 15841.77 483.70 52587.60 88888.00 2024-02-15 18:07:33.405 046 15841.79 483.68 52587.56 88888.00 2024-02-15 18:07:33.905 046 15841.78 483.69 52587.56 88888.00 2024-02-15 18:07:34.405 046 15841.80 483.69 52587.61 88888.00 2024-02-15 18:07:34.905 046 15841.83 483.68 52587.56 88888.00 2024-02-15 18:07:35.405 046 15841.78 483.67 52587.56 88888.00 2024-02-15 18:07:35.905 046 15841.74 483.64 52587.54 88888.00 2024-02-15 18:07:36.405 046 15841.70 483.68 52587.50 88888.00 2024-02-15 18:07:36.905 046 15841.71 483.66 52587.48 88888.00 2024-02-15 18:07:37.405 046 15841.73 483.66 52587.48 88888.00 2024-02-15 18:07:37.905 046 15841.76 483.68 52587.50 88888.00 2024-02-15 18:07:38.405 046 15841.74 483.72 52587.55 88888.00 2024-02-15 18:07:38.905 046 15841.76 483.70 52587.56 88888.00 2024-02-15 18:07:39.405 046 15841.74 483.69 52587.58 88888.00 2024-02-15 18:07:39.905 046 15841.76 483.70 52587.57 88888.00 2024-02-15 18:07:40.405 046 15841.80 483.68 52587.51 88888.00 2024-02-15 18:07:40.905 046 15841.83 483.68 52587.52 88888.00 2024-02-15 18:07:41.405 046 15841.79 483.68 52587.51 88888.00 2024-02-15 18:07:41.905 046 15841.78 483.67 52587.53 88888.00 2024-02-15 18:07:42.405 046 15841.76 483.68 52587.51 88888.00 2024-02-15 18:07:42.905 046 15841.70 483.69 52587.51 88888.00 2024-02-15 18:07:43.405 046 15841.70 483.73 52587.42 88888.00 2024-02-15 18:07:43.905 046 15841.68 483.75 52587.39 88888.00 2024-02-15 18:07:44.405 046 15841.66 483.70 52587.40 88888.00 2024-02-15 18:07:44.905 046 15841.64 483.68 52587.40 88888.00 2024-02-15 18:07:45.405 046 15841.58 483.69 52587.36 88888.00 2024-02-15 18:07:45.905 046 15841.61 483.70 52587.37 88888.00 2024-02-15 18:07:46.405 046 15841.61 483.72 52587.38 88888.00 2024-02-15 18:07:46.905 046 15841.60 483.68 52587.37 88888.00 2024-02-15 18:07:47.405 046 15841.57 483.66 52587.39 88888.00 2024-02-15 18:07:47.905 046 15841.56 483.68 52587.37 88888.00 2024-02-15 18:07:48.405 046 15841.61 483.67 52587.33 88888.00 2024-02-15 18:07:48.905 046 15841.61 483.68 52587.32 88888.00 2024-02-15 18:07:49.405 046 15841.59 483.70 52587.29 88888.00 2024-02-15 18:07:49.905 046 15841.57 483.74 52587.21 88888.00 2024-02-15 18:07:50.405 046 15841.51 483.74 52587.21 88888.00 2024-02-15 18:07:50.905 046 15841.51 483.69 52587.21 88888.00 2024-02-15 18:07:51.405 046 15841.52 483.67 52587.15 88888.00 2024-02-15 18:07:51.905 046 15841.56 483.69 52587.12 88888.00 2024-02-15 18:07:52.405 046 15841.58 483.72 52587.13 88888.00 2024-02-15 18:07:52.905 046 15841.56 483.74 52587.11 88888.00 2024-02-15 18:07:54.405 046 15841.28 483.68 52586.93 88888.00 2024-02-15 18:07:54.905 046 15841.16 483.60 52586.77 88888.00 2024-02-15 18:07:55.405 046 15841.06 483.44 52586.64 88888.00 2024-02-15 18:07:55.905 046 15841.09 483.24 52586.58 88888.00 2024-02-15 18:07:56.405 046 15841.16 483.06 52586.55 88888.00 2024-02-15 18:07:56.905 046 15841.28 482.95 52586.55 88888.00 2024-02-15 18:07:57.405 046 15841.47 482.90 52586.55 88888.00 2024-02-15 18:07:57.905 046 15841.68 482.91 52586.64 88888.00 2024-02-15 18:07:58.405 046 15841.79 482.95 52586.65 88888.00 2024-02-15 18:07:58.905 046 15841.94 483.04 52586.80 88888.00 2024-02-15 18:07:59.405 046 15841.98 483.15 52586.94 88888.00 2024-02-15 18:07:59.905 046 15842.02 483.26 52586.99 88888.00 2024-02-15 18:08:00.405 046 15841.97 483.34 52587.15 88888.00 2024-02-15 18:08:00.905 046 15841.98 483.41 52587.28 88888.00 2024-02-15 18:08:01.405 046 15841.93 483.46 52587.31 88888.00 2024-02-15 18:08:01.905 046 15841.89 483.50 52587.27 88888.00 2024-02-15 18:08:02.405 046 15841.91 483.48 52587.29 88888.00 2024-02-15 18:08:02.905 046 15841.95 483.47 52587.37 88888.00 2024-02-15 18:08:03.405 046 15841.93 483.48 52587.45 88888.00 2024-02-15 18:08:03.905 046 15841.87 483.53 52587.47 88888.00 2024-02-15 18:08:04.405 046 15841.86 483.52 52587.47 88888.00 2024-02-15 18:08:04.905 046 15841.85 483.53 52587.45 88888.00 2024-02-15 18:08:05.405 046 15841.82 483.56 52587.41 88888.00 2024-02-15 18:08:05.905 046 15841.79 483.55 52587.41 88888.00 2024-02-15 18:08:06.405 046 15841.77 483.56 52587.38 88888.00 2024-02-15 18:08:06.905 046 15841.78 483.55 52587.42 88888.00 2024-02-15 18:08:07.405 046 15841.80 483.55 52587.51 88888.00 2024-02-15 18:08:07.905 046 15841.75 483.56 52587.52 88888.00 2024-02-15 18:08:08.405 046 15841.74 483.58 52587.51 88888.00 2024-02-15 18:08:08.905 046 15841.78 483.57 52587.48 88888.00 2024-02-15 18:08:09.405 046 15841.75 483.58 52587.44 88888.00 2024-02-15 18:08:09.905 046 15841.77 483.53 52587.48 88888.00 2024-02-15 18:08:10.405 046 15841.78 483.49 52587.46 88888.00 2024-02-15 18:08:10.905 046 15841.77 483.49 52587.47 88888.00 2024-02-15 18:08:11.405 046 15841.70 483.50 52587.49 88888.00 2024-02-15 18:08:11.905 046 15841.75 483.51 52587.47 88888.00 2024-02-15 18:08:12.405 046 15841.76 483.51 52587.37 88888.00 2024-02-15 18:08:12.905 046 15841.76 483.50 52587.37 88888.00 2024-02-15 18:08:13.405 046 15841.70 483.52 52587.41 88888.00 2024-02-15 18:08:13.905 046 15841.66 483.55 52587.39 88888.00 2024-02-15 18:08:14.405 046 15841.62 483.53 52587.39 88888.00 2024-02-15 18:08:14.905 046 15841.65 483.53 52587.46 88888.00 2024-02-15 18:08:15.405 046 15841.68 483.58 52587.46 88888.00 2024-02-15 18:08:15.905 046 15841.67 483.58 52587.47 88888.00 2024-02-15 18:08:16.405 046 15841.66 483.56 52587.46 88888.00 2024-02-15 18:08:16.905 046 15841.70 483.56 52587.47 88888.00 2024-02-15 18:08:17.405 046 15841.66 483.57 52587.48 88888.00 2024-02-15 18:08:17.905 046 15841.65 483.60 52587.49 88888.00 2024-02-15 18:08:18.405 046 15841.69 483.59 52587.48 88888.00 2024-02-15 18:08:18.905 046 15841.64 483.58 52587.45 88888.00 2024-02-15 18:08:19.405 046 15841.65 483.57 52587.48 88888.00 2024-02-15 18:08:19.905 046 15841.67 483.59 52587.45 88888.00 2024-02-15 18:08:20.405 046 15841.67 483.59 52587.40 88888.00 2024-02-15 18:08:20.905 046 15841.68 483.58 52587.36 88888.00 2024-02-15 18:08:21.905 046 15841.73 483.58 52587.38 88888.00 2024-02-15 18:08:22.405 046 15841.71 483.59 52587.41 88888.00 2024-02-15 18:08:22.905 046 15841.73 483.59 52587.49 88888.00 2024-02-15 18:08:23.405 046 15841.75 483.57 52587.49 88888.00 2024-02-15 18:08:23.905 046 15841.76 483.52 52587.49 88888.00 2024-02-15 18:08:24.405 046 15841.73 483.56 52587.50 88888.00 2024-02-15 18:08:24.905 046 15841.74 483.56 52587.58 88888.00 2024-02-15 18:08:25.405 046 15841.70 483.59 52587.60 88888.00 2024-02-15 18:08:25.905 046 15841.79 483.59 52587.56 88888.00 2024-02-15 18:08:26.405 046 15841.73 483.59 52587.59 88888.00 2024-02-15 18:08:26.905 046 15841.70 483.61 52587.58 88888.00 2024-02-15 18:08:27.405 046 15841.70 483.63 52587.53 88888.00 2024-02-15 18:08:27.905 046 15841.70 483.63 52587.50 88888.00 2024-02-15 18:08:28.405 046 15841.70 483.63 52587.50 88888.00 2024-02-15 18:08:28.905 046 15841.66 483.59 52587.58 88888.00 2024-02-15 18:08:29.405 046 15841.60 483.59 52587.58 88888.00 2024-02-15 18:08:29.905 046 15841.58 483.59 52587.59 88888.00 2024-02-15 18:08:30.405 046 15841.62 483.56 52587.62 88888.00 2024-02-15 18:08:30.905 046 15841.68 483.53 52587.65 88888.00 2024-02-15 18:08:31.405 046 15841.68 483.52 52587.63 88888.00 2024-02-15 18:08:31.905 046 15841.65 483.53 52587.61 88888.00 2024-02-15 18:08:32.405 046 15841.65 483.52 52587.61 88888.00 2024-02-15 18:08:32.905 046 15841.61 483.53 52587.58 88888.00 2024-02-15 18:08:33.405 046 15841.64 483.56 52587.58 88888.00 2024-02-15 18:08:33.905 046 15841.58 483.59 52587.65 88888.00 2024-02-15 18:08:34.405 046 15841.53 483.55 52587.63 88888.00 2024-02-15 18:08:34.905 046 15841.51 483.56 52587.63 88888.00 2024-02-15 18:08:35.405 046 15841.52 483.58 52587.61 88888.00 2024-02-15 18:08:35.905 046 15841.53 483.59 52587.63 88888.00 2024-02-15 18:08:36.405 046 15841.51 483.58 52587.67 88888.00 2024-02-15 18:08:36.905 046 15841.49 483.56 52587.63 88888.00 2024-02-15 18:08:37.405 046 15841.48 483.57 52587.58 88888.00 2024-02-15 18:08:37.905 046 15841.48 483.55 52587.57 88888.00 2024-02-15 18:08:38.405 046 15841.52 483.55 52587.57 88888.00 2024-02-15 18:08:38.905 046 15841.57 483.51 52587.55 88888.00 2024-02-15 18:08:39.405 046 15841.56 483.53 52587.55 88888.00 2024-02-15 18:08:39.905 046 15841.50 483.56 52587.52 88888.00 2024-02-15 18:08:40.405 046 15841.49 483.56 52587.53 88888.00 2024-02-15 18:08:40.905 046 15841.40 483.58 52587.53 88888.00 2024-02-15 18:08:41.405 046 15841.38 483.49 52587.50 88888.00 2024-02-15 18:08:41.905 046 15841.41 483.43 52587.53 88888.00 2024-02-15 18:08:42.405 046 15841.46 483.42 52587.50 88888.00 2024-02-15 18:08:42.905 046 15841.50 483.40 52587.45 88888.00 2024-02-15 18:08:43.405 046 15841.52 483.41 52587.47 88888.00 2024-02-15 18:08:43.905 046 15841.48 483.41 52587.48 88888.00 2024-02-15 18:08:44.405 046 15841.49 483.39 52587.49 88888.00 2024-02-15 18:08:44.905 046 15841.53 483.39 52587.44 88888.00 2024-02-15 18:08:45.405 046 15841.52 483.42 52587.46 88888.00 2024-02-15 18:08:45.905 046 15841.47 483.43 52587.49 88888.00 2024-02-15 18:08:46.405 046 15841.49 483.42 52587.46 88888.00 2024-02-15 18:08:46.905 046 15841.43 483.39 52587.44 88888.00 2024-02-15 18:08:47.405 046 15841.43 483.37 52587.41 88888.00 2024-02-15 18:08:47.905 046 15841.46 483.34 52587.44 88888.00 2024-02-15 18:08:48.405 046 15841.49 483.30 52587.42 88888.00 2024-02-15 18:08:48.905 046 15841.49 483.25 52587.33 88888.00 2024-02-15 18:08:49.405 046 15841.49 483.27 52587.31 88888.00 2024-02-15 18:08:49.905 046 15841.50 483.31 52587.34 88888.00 2024-02-15 18:08:50.405 046 15841.53 483.29 52587.39 88888.00 2024-02-15 18:08:50.905 046 15841.56 483.30 52587.32 88888.00 2024-02-15 18:08:51.405 046 15841.55 483.30 52587.29 88888.00 2024-02-15 18:08:51.905 046 15841.50 483.32 52587.27 88888.00 2024-02-15 18:08:52.405 046 15841.52 483.30 52587.25 88888.00 2024-02-15 18:08:52.905 046 15841.53 483.27 52587.28 88888.00 2024-02-15 18:08:53.405 046 15841.59 483.24 52587.29 88888.00 2024-02-15 18:08:53.905 046 15841.59 483.21 52587.22 88888.00 2024-02-15 18:08:54.405 046 15841.57 483.23 52587.22 88888.00 2024-02-15 18:08:54.905 046 15841.52 483.24 52587.28 88888.00 2024-02-15 18:08:55.405 046 15841.49 483.22 52587.28 88888.00 2024-02-15 18:08:55.905 046 15841.48 483.26 52587.26 88888.00 2024-02-15 18:08:56.405 046 15841.46 483.26 52587.24 88888.00 2024-02-15 18:08:56.905 046 15841.46 483.26 52587.22 88888.00 2024-02-15 18:08:57.405 046 15841.50 483.27 52587.16 88888.00 2024-02-15 18:08:57.905 046 15841.55 483.27 52587.20 88888.00 2024-02-15 18:08:58.405 046 15841.53 483.25 52587.29 88888.00 2024-02-15 18:08:58.905 046 15841.55 483.22 52587.28 88888.00 2024-02-15 18:08:59.405 046 15841.53 483.21 52587.28 88888.00 2024-02-15 18:08:59.905 046 15841.59 483.23 52587.27 88888.00 2024-02-15 18:09:00.405 046 15841.61 483.25 52587.25 88888.00 2024-02-15 18:09:00.905 046 15841.57 483.23 52587.16 88888.00 2024-02-15 18:09:01.405 046 15841.55 483.21 52587.14 88888.00 2024-02-15 18:09:01.905 046 15841.57 483.20 52587.18 88888.00 2024-02-15 18:09:02.405 046 15841.64 483.21 52587.24 88888.00 2024-02-15 18:09:02.905 046 15841.65 483.17 52587.22 88888.00 2024-02-15 18:09:03.405 046 15841.62 483.15 52587.18 88888.00 2024-02-15 18:09:03.905 046 15841.58 483.18 52587.17 88888.00 2024-02-15 18:09:04.405 046 15841.61 483.17 52587.16 88888.00 2024-02-15 18:09:05.405 046 15841.70 483.15 52587.24 88888.00 2024-02-15 18:09:05.905 046 15841.65 483.16 52587.18 88888.00 2024-02-15 18:09:06.405 046 15841.65 483.17 52587.21 88888.00 2024-02-15 18:09:06.905 046 15841.67 483.15 52587.22 88888.00 2024-02-15 18:09:07.405 046 15841.73 483.15 52587.19 88888.00 2024-02-15 18:09:07.905 046 15841.71 483.15 52587.15 88888.00 2024-02-15 18:09:08.405 046 15841.73 483.16 52587.17 88888.00 2024-02-15 18:09:08.905 046 15841.71 483.14 52587.14 88888.00 2024-02-15 18:09:09.405 046 15841.76 483.12 52587.13 88888.00 2024-02-15 18:09:09.905 046 15841.77 483.11 52587.10 88888.00 2024-02-15 18:09:10.405 046 15841.76 483.12 52587.07 88888.00 2024-02-15 18:09:10.905 046 15841.77 483.07 52587.11 88888.00 2024-02-15 18:09:11.405 046 15841.82 483.08 52587.13 88888.00 2024-02-15 18:09:11.905 046 15841.83 483.13 52587.16 88888.00 2024-02-15 18:09:12.405 046 15841.84 483.14 52587.17 88888.00 2024-02-15 18:09:12.905 046 15841.80 483.15 52587.14 88888.00 2024-02-15 18:09:13.405 046 15841.80 483.18 52587.15 88888.00 2024-02-15 18:09:13.905 046 15841.87 483.15 52587.10 88888.00 2024-02-15 18:09:14.405 046 15841.89 483.08 52587.11 88888.00 2024-02-15 18:09:14.905 046 15841.94 483.05 52587.14 88888.00 2024-02-15 18:09:15.405 046 15841.93 483.06 52587.17 88888.00 2024-02-15 18:09:15.905 046 15841.94 483.04 52587.11 88888.00 2024-02-15 18:09:16.405 046 15841.92 483.03 52587.08 88888.00 2024-02-15 18:09:16.905 046 15841.87 483.05 52587.02 88888.00 2024-02-15 18:09:17.405 046 15841.85 483.04 52586.98 88888.00 2024-02-15 18:09:17.905 046 15841.88 483.00 52586.97 88888.00 2024-02-15 18:09:18.405 046 15841.93 483.00 52587.07 88888.00 2024-02-15 18:09:18.905 046 15841.93 483.00 52587.12 88888.00 2024-02-15 18:09:19.405 046 15841.89 482.96 52587.12 88888.00 2024-02-15 18:09:19.905 046 15841.84 482.97 52587.11 88888.00 2024-02-15 18:09:20.405 046 15841.82 482.99 52587.08 88888.00 2024-02-15 18:09:20.905 046 15841.80 482.96 52587.05 88888.00 2024-02-15 18:09:21.405 046 15841.82 482.95 52587.06 88888.00 2024-02-15 18:09:21.905 046 15841.85 482.96 52587.07 88888.00 2024-02-15 18:09:22.405 046 15841.84 482.91 52587.07 88888.00 2024-02-15 18:09:22.905 046 15841.80 482.89 52587.04 88888.00 2024-02-15 18:09:23.405 046 15841.80 482.88 52587.01 88888.00 2024-02-15 18:09:23.905 046 15841.85 482.90 52587.02 88888.00 2024-02-15 18:09:24.405 046 15841.85 482.87 52587.00 88888.00 2024-02-15 18:09:24.905 046 15841.86 482.88 52586.98 88888.00 2024-02-15 18:09:25.405 046 15841.89 482.90 52586.98 88888.00 2024-02-15 18:09:25.905 046 15841.87 482.90 52587.05 88888.00 2024-02-15 18:09:26.405 046 15841.88 482.88 52587.08 88888.00 2024-02-15 18:09:26.905 046 15841.91 482.86 52587.11 88888.00 2024-02-15 18:09:27.405 046 15841.89 482.83 52587.14 88888.00 2024-02-15 18:09:27.905 046 15841.88 482.82 52587.11 88888.00 2024-02-15 18:09:28.405 046 15841.87 482.82 52587.06 88888.00 2024-02-15 18:09:28.905 046 15841.87 482.82 52587.01 88888.00 2024-02-15 18:09:29.405 046 15841.88 482.80 52587.01 88888.00 2024-02-15 18:09:29.905 046 15841.85 482.78 52586.97 88888.00 2024-02-15 18:09:30.405 046 15841.84 482.82 52586.97 88888.00 2024-02-15 18:09:30.905 046 15841.86 482.85 52586.96 88888.00 2024-02-15 18:09:31.405 046 15841.85 482.79 52586.90 88888.00 2024-02-15 18:09:31.905 046 15841.83 482.79 52586.89 88888.00 2024-02-15 18:09:32.405 046 15841.85 482.78 52586.92 88888.00 2024-02-15 18:09:32.905 046 15841.82 482.75 52586.97 88888.00 2024-02-15 18:09:33.405 046 15841.80 482.77 52586.98 88888.00 2024-02-15 18:09:33.905 046 15841.84 482.78 52587.00 88888.00 2024-02-15 18:09:34.405 046 15841.79 482.78 52587.01 88888.00 2024-02-15 18:09:34.905 046 15841.84 482.74 52587.01 88888.00 2024-02-15 18:09:35.405 046 15841.86 482.74 52587.01 88888.00 2024-02-15 18:09:35.905 046 15841.82 482.75 52587.02 88888.00 2024-02-15 18:09:36.405 046 15841.80 482.77 52587.04 88888.00 2024-02-15 18:09:36.905 046 15841.82 482.75 52587.02 88888.00 2024-02-15 18:09:37.405 046 15841.79 482.74 52586.97 88888.00 2024-02-15 18:09:37.905 046 15841.78 482.78 52586.94 88888.00 2024-02-15 18:09:38.405 046 15841.76 482.79 52586.95 88888.00 2024-02-15 18:09:38.905 046 15841.75 482.82 52586.95 88888.00 2024-02-15 18:09:39.405 046 15841.75 482.86 52586.90 88888.00 2024-02-15 18:09:39.905 046 15841.75 482.87 52586.88 88888.00 2024-02-15 18:09:40.405 046 15841.76 482.86 52586.92 88888.00 2024-02-15 18:09:40.905 046 15841.76 482.89 52586.98 88888.00 2024-02-15 18:09:41.405 046 15841.79 482.90 52587.00 88888.00 2024-02-15 18:09:41.905 046 15841.77 482.87 52587.00 88888.00 2024-02-15 18:09:42.405 046 15841.77 482.87 52586.94 88888.00 2024-02-15 18:09:42.905 046 15841.74 482.91 52586.91 88888.00 2024-02-15 18:09:43.405 046 15841.73 482.92 52586.93 88888.00 2024-02-15 18:09:43.905 046 15841.75 482.90 52586.88 88888.00 2024-02-15 18:09:44.405 046 15841.73 482.90 52586.86 88888.00 2024-02-15 18:09:44.905 046 15841.70 482.92 52586.85 88888.00 2024-02-15 18:09:45.405 046 15841.74 482.92 52586.82 88888.00 2024-02-15 18:09:45.905 046 15841.75 482.92 52586.80 88888.00 2024-02-15 18:09:46.405 046 15841.78 482.99 52586.77 88888.00 2024-02-15 18:09:46.905 046 15841.76 483.00 52586.78 88888.00 2024-02-15 18:09:47.405 046 15841.79 483.00 52586.78 88888.00 2024-02-15 18:09:47.905 046 15841.76 483.05 52586.81 88888.00 2024-02-15 18:09:48.405 046 15841.80 483.05 52586.89 88888.00 2024-02-15 18:09:48.905 046 15841.80 483.05 52586.89 88888.00 2024-02-15 18:09:49.405 046 15841.85 483.05 52586.81 88888.00 2024-02-15 18:09:49.905 046 15841.83 483.09 52586.84 88888.00 2024-02-15 18:09:50.405 046 15841.85 483.14 52586.89 88888.00 2024-02-15 18:09:50.905 046 15841.84 483.17 52586.89 88888.00 2024-02-15 18:09:51.405 046 15841.79 483.17 52586.91 88888.00 2024-02-15 18:09:51.905 046 15841.80 483.20 52586.91 88888.00 2024-02-15 18:09:52.405 046 15841.83 483.18 52586.87 88888.00 2024-02-15 18:09:52.905 046 15841.83 483.17 52586.82 88888.00 2024-02-15 18:09:53.405 046 15841.83 483.21 52586.81 88888.00 2024-02-15 18:09:53.905 046 15841.83 483.26 52586.80 88888.00 2024-02-15 18:09:54.405 046 15841.82 483.22 52586.80 88888.00 2024-02-15 18:09:54.905 046 15841.83 483.21 52586.85 88888.00 2024-02-15 18:09:55.405 046 15841.82 483.22 52586.90 88888.00 2024-02-15 18:09:55.905 046 15841.78 483.22 52586.91 88888.00 2024-02-15 18:09:56.405 046 15841.78 483.18 52586.93 88888.00 2024-02-15 18:09:56.905 046 15841.80 483.15 52586.90 88888.00 2024-02-15 18:09:57.405 046 15841.80 483.16 52586.89 88888.00 2024-02-15 18:09:57.905 046 15841.83 483.13 52586.89 88888.00 2024-02-15 18:09:58.405 046 15841.85 483.13 52586.93 88888.00 2024-02-15 18:09:58.905 046 15841.78 483.16 52586.93 88888.00 2024-02-15 18:09:59.405 046 15841.79 483.17 52586.91 88888.00 2024-02-15 18:09:59.905 046 15841.78 483.22 52586.90 88888.00 2024-02-15 18:10:00.405 046 15841.80 483.20 52586.87 88888.00 2024-02-15 18:10:00.905 046 15841.84 483.17 52586.84 88888.00 2024-02-15 18:10:01.405 046 15841.80 483.21 52586.88 88888.00 2024-02-15 18:10:01.905 046 15841.82 483.26 52586.87 88888.00 2024-02-15 18:10:02.405 046 15841.82 483.24 52586.92 88888.00 2024-02-15 18:10:02.905 046 15841.82 483.22 52586.95 88888.00 2024-02-15 18:10:03.405 046 15841.78 483.23 52586.94 88888.00 2024-02-15 18:10:03.905 046 15841.78 483.25 52586.94 88888.00 2024-02-15 18:10:04.405 046 15841.79 483.29 52586.91 88888.00 2024-02-15 18:10:04.905 046 15841.85 483.29 52586.91 88888.00 2024-02-15 18:10:05.405 046 15841.82 483.27 52586.92 88888.00 2024-02-15 18:10:05.905 046 15841.79 483.26 52586.89 88888.00 2024-02-15 18:10:06.405 046 15841.80 483.27 52586.88 88888.00 2024-02-15 18:10:06.905 046 15841.82 483.32 52586.88 88888.00 2024-02-15 18:10:07.405 046 15841.85 483.33 52586.88 88888.00 2024-02-15 18:10:07.905 046 15841.86 483.29 52586.82 88888.00 2024-02-15 18:10:08.405 046 15841.89 483.27 52586.85 88888.00 2024-02-15 18:10:08.905 046 15841.94 483.30 52586.87 88888.00 2024-02-15 18:10:09.405 046 15841.92 483.33 52586.94 88888.00 2024-02-15 18:10:09.905 046 15841.89 483.35 52586.96 88888.00 2024-02-15 18:10:10.405 046 15841.94 483.35 52586.90 88888.00 2024-02-15 18:10:10.905 046 15841.97 483.37 52586.89 88888.00 2024-02-15 18:10:11.405 046 15841.98 483.40 52586.96 88888.00 2024-02-15 18:10:11.905 046 15841.98 483.40 52586.95 88888.00 2024-02-15 18:10:12.405 046 15841.93 483.40 52586.91 88888.00 2024-02-15 18:10:12.905 046 15841.91 483.35 52586.88 88888.00 2024-02-15 18:10:13.405 046 15841.93 483.33 52586.90 88888.00 2024-02-15 18:10:13.905 046 15841.96 483.34 52586.86 88888.00 2024-02-15 18:10:14.405 046 15841.97 483.33 52586.85 88888.00 2024-02-15 18:10:14.905 046 15841.97 483.37 52586.85 88888.00 2024-02-15 18:10:15.406 046 15842.02 483.37 52586.84 88888.00 2024-02-15 18:10:15.906 046 15842.05 483.35 52586.79 88888.00 2024-02-15 18:10:16.406 046 15842.09 483.30 52586.85 88888.00 2024-02-15 18:10:16.906 046 15842.10 483.31 52586.92 88888.00 2024-02-15 18:10:17.406 046 15842.07 483.35 52586.88 88888.00 2024-02-15 18:10:17.906 046 15842.10 483.37 52586.89 88888.00 2024-02-15 18:10:18.406 046 15842.06 483.37 52586.93 88888.00 2024-02-15 18:10:18.906 046 15842.07 483.38 52586.93 88888.00 2024-02-15 18:10:19.406 046 15842.05 483.38 52586.92 88888.00 2024-02-15 18:10:19.906 046 15842.03 483.34 52586.93 88888.00 2024-02-15 18:10:20.406 046 15842.04 483.32 52586.95 88888.00 2024-02-15 18:10:20.906 046 15842.05 483.31 52586.98 88888.00 2024-02-15 18:10:21.406 046 15842.05 483.31 52586.93 88888.00 2024-02-15 18:10:21.906 046 15842.04 483.27 52586.90 88888.00 2024-02-15 18:10:22.406 046 15842.04 483.21 52586.93 88888.00 2024-02-15 18:10:22.906 046 15842.04 483.23 52586.95 88888.00 2024-02-15 18:10:23.406 046 15842.06 483.23 52586.97 88888.00 2024-02-15 18:10:23.906 046 15842.06 483.24 52586.97 88888.00 2024-02-15 18:10:24.406 046 15842.06 483.24 52586.97 88888.00 2024-02-15 18:10:24.906 046 15842.09 483.23 52586.94 88888.00 2024-02-15 18:10:25.406 046 15842.06 483.18 52586.93 88888.00 2024-02-15 18:10:25.906 046 15842.07 483.17 52586.96 88888.00 2024-02-15 18:10:26.906 046 15842.05 483.20 52586.98 88888.00 2024-02-15 18:10:27.406 046 15842.04 483.16 52587.00 88888.00 2024-02-15 18:10:27.906 046 15842.05 483.16 52586.99 88888.00 2024-02-15 18:10:28.406 046 15842.04 483.17 52587.00 88888.00 2024-02-15 18:10:28.906 046 15842.07 483.21 52586.94 88888.00 2024-02-15 18:10:29.406 046 15842.03 483.20 52586.92 88888.00 2024-02-15 18:10:29.906 046 15842.02 483.18 52586.92 88888.00 2024-02-15 18:10:30.406 046 15841.98 483.16 52586.93 88888.00 2024-02-15 18:10:30.906 046 15841.96 483.13 52586.93 88888.00 2024-02-15 18:10:31.406 046 15841.98 483.11 52586.92 88888.00 2024-02-15 18:10:31.906 046 15841.98 483.08 52586.95 88888.00 2024-02-15 18:10:32.406 046 15841.93 483.08 52586.98 88888.00 2024-02-15 18:10:32.906 046 15841.88 483.08 52587.01 88888.00 2024-02-15 18:10:33.406 046 15841.86 483.05 52586.98 88888.00 2024-02-15 18:10:33.906 046 15841.85 483.04 52586.99 88888.00 2024-02-15 18:10:34.406 046 15841.86 483.03 52587.02 88888.00 2024-02-15 18:10:34.906 046 15841.86 483.01 52587.01 88888.00 2024-02-15 18:10:35.406 046 15841.82 483.01 52586.99 88888.00 2024-02-15 18:10:35.906 046 15841.79 483.00 52586.97 88888.00 2024-02-15 18:10:36.906 046 15841.77 482.98 52586.95 88888.00 2024-02-15 18:10:37.406 046 15841.79 482.97 52586.95 88888.00 2024-02-15 18:10:37.906 046 15841.86 482.95 52586.90 88888.00 2024-02-15 18:10:38.406 046 15841.85 482.96 52586.90 88888.00 2024-02-15 18:10:38.906 046 15841.80 482.97 52586.87 88888.00 2024-02-15 18:10:39.406 046 15841.74 482.95 52586.86 88888.00 2024-02-15 18:10:39.906 046 15841.70 482.96 52586.89 88888.00 2024-02-15 18:10:40.406 046 15841.69 482.92 52586.90 88888.00 2024-02-15 18:10:40.906 046 15841.67 482.90 52586.88 88888.00 2024-02-15 18:10:41.406 046 15841.66 482.90 52586.89 88888.00 2024-02-15 18:10:41.906 046 15841.67 482.92 52586.88 88888.00 2024-02-15 18:10:42.406 046 15841.68 482.87 52586.87 88888.00 2024-02-15 18:10:42.906 046 15841.68 482.86 52586.77 88888.00 2024-02-15 18:10:43.406 046 15841.66 482.88 52586.70 88888.00 2024-02-15 18:10:43.906 046 15841.66 482.86 52586.70 88888.00 2024-02-15 18:10:44.406 046 15841.68 482.87 52586.73 88888.00 2024-02-15 18:10:44.906 046 15841.70 482.92 52586.79 88888.00 2024-02-15 18:10:45.406 046 15841.73 482.94 52586.84 88888.00 2024-02-15 18:10:45.906 046 15841.69 482.91 52586.87 88888.00 2024-02-15 18:10:46.406 046 15841.67 482.92 52586.88 88888.00 2024-02-15 18:10:46.906 046 15841.65 482.97 52586.82 88888.00 2024-02-15 18:10:47.406 046 15841.69 482.99 52586.84 88888.00 2024-02-15 18:10:47.906 046 15841.71 483.00 52586.81 88888.00 2024-02-15 18:10:48.406 046 15841.73 483.01 52586.84 88888.00 2024-02-15 18:10:48.906 046 15841.69 483.01 52586.86 88888.00 2024-02-15 18:10:49.406 046 15841.74 483.01 52586.79 88888.00 2024-02-15 18:10:49.906 046 15841.76 483.04 52586.79 88888.00 2024-02-15 18:10:50.406 046 15841.74 483.04 52586.81 88888.00 2024-02-15 18:10:50.906 046 15841.70 483.06 52586.80 88888.00 2024-02-15 18:10:51.406 046 15841.70 483.09 52586.86 88888.00 2024-02-15 18:10:51.906 046 15841.73 483.12 52586.88 88888.00 2024-02-15 18:10:52.406 046 15841.70 483.12 52586.91 88888.00 2024-02-15 18:10:52.906 046 15841.70 483.12 52586.90 88888.00 2024-02-15 18:10:53.406 046 15841.73 483.14 52586.91 88888.00 2024-02-15 18:10:53.906 046 15841.75 483.12 52586.96 88888.00 2024-02-15 18:10:54.906 046 15841.75 483.20 52586.87 88888.00 2024-02-15 18:10:55.406 046 15841.74 483.17 52586.92 88888.00 2024-02-15 18:10:55.906 046 15841.71 483.17 52586.92 88888.00 2024-02-15 18:10:56.406 046 15841.75 483.20 52586.91 88888.00 2024-02-15 18:10:56.906 046 15841.73 483.22 52586.90 88888.00 2024-02-15 18:10:57.406 046 15841.69 483.20 52586.85 88888.00 2024-02-15 18:10:57.906 046 15841.75 483.17 52586.90 88888.00 2024-02-15 18:10:58.406 046 15841.76 483.21 52586.97 88888.00 2024-02-15 18:10:58.906 046 15841.77 483.20 52586.97 88888.00 2024-02-15 18:10:59.406 046 15841.73 483.18 52586.97 88888.00 2024-02-15 18:10:59.906 046 15841.70 483.18 52587.01 88888.00 2024-02-15 18:11:00.406 046 15841.74 483.15 52586.98 88888.00 2024-02-15 18:11:00.906 046 15841.71 483.14 52586.95 88888.00 2024-02-15 18:11:01.406 046 15841.73 483.13 52586.94 88888.00 2024-02-15 18:11:01.906 046 15841.73 483.14 52586.94 88888.00 2024-02-15 18:11:02.406 046 15841.74 483.17 52586.92 88888.00 2024-02-15 18:11:02.906 046 15841.74 483.15 52586.89 88888.00 2024-02-15 18:11:03.406 046 15841.74 483.14 52586.89 88888.00 2024-02-15 18:11:03.906 046 15841.74 483.14 52586.91 88888.00 2024-02-15 18:11:04.406 046 15841.74 483.12 52586.97 88888.00 2024-02-15 18:11:04.906 046 15841.69 483.11 52586.91 88888.00 2024-02-15 18:11:05.406 046 15841.73 483.11 52586.89 88888.00 2024-02-15 18:11:05.906 046 15841.73 483.08 52586.93 88888.00 2024-02-15 18:11:06.406 046 15841.73 483.05 52586.95 88888.00 2024-02-15 18:11:06.906 046 15841.69 483.04 52587.00 88888.00 2024-02-15 18:11:07.406 046 15841.71 483.05 52586.97 88888.00 2024-02-15 18:11:07.906 046 15841.69 483.06 52586.94 88888.00 2024-02-15 18:11:08.406 046 15841.71 483.01 52586.93 88888.00 2024-02-15 18:11:08.906 046 15841.70 482.99 52586.98 88888.00 2024-02-15 18:11:09.406 046 15841.69 483.03 52586.94 88888.00 2024-02-15 18:11:09.906 046 15841.67 483.01 52587.01 88888.00 2024-02-15 18:11:10.406 046 15841.68 483.03 52587.06 88888.00 2024-02-15 18:11:10.906 046 15841.66 483.00 52587.06 88888.00 2024-02-15 18:11:11.406 046 15841.66 482.96 52586.96 88888.00 2024-02-15 18:11:11.906 046 15841.67 482.94 52586.93 88888.00 2024-02-15 18:11:12.406 046 15841.65 482.92 52586.99 88888.00 2024-02-15 18:11:12.906 046 15841.64 482.94 52586.96 88888.00 2024-02-15 18:11:13.406 046 15841.71 482.91 52586.99 88888.00 2024-02-15 18:11:13.906 046 15841.75 482.92 52587.04 88888.00 2024-02-15 18:11:14.406 046 15841.70 482.92 52587.06 88888.00 2024-02-15 18:11:14.906 046 15841.70 482.90 52587.06 88888.00 2024-02-15 18:11:15.406 046 15841.67 482.86 52587.11 88888.00 2024-02-15 18:11:15.906 046 15841.66 482.86 52587.14 88888.00 2024-02-15 18:11:16.406 046 15841.64 482.87 52587.11 88888.00 2024-02-15 18:11:16.906 046 15841.61 482.88 52587.14 88888.00 2024-02-15 18:11:17.406 046 15841.62 482.86 52587.14 88888.00 2024-02-15 18:11:17.906 046 15841.64 482.81 52587.18 88888.00 2024-02-15 18:11:18.406 046 15841.60 482.86 52587.17 88888.00 2024-02-15 18:11:18.906 046 15841.62 482.82 52587.15 88888.00 2024-02-15 18:11:19.406 046 15841.64 482.81 52587.14 88888.00 2024-02-15 18:11:19.906 046 15841.65 482.82 52587.20 88888.00 2024-02-15 18:11:20.406 046 15841.66 482.80 52587.24 88888.00 2024-02-15 18:11:20.906 046 15841.67 482.79 52587.26 88888.00 2024-02-15 18:11:21.406 046 15841.62 482.78 52587.21 88888.00 2024-02-15 18:11:21.906 046 15841.60 482.74 52587.17 88888.00 2024-02-15 18:11:22.406 046 15841.64 482.75 52587.16 88888.00 2024-02-15 18:11:22.906 046 15841.62 482.73 52587.15 88888.00 2024-02-15 18:11:23.406 046 15841.59 482.71 52587.14 88888.00 2024-02-15 18:11:23.906 046 15841.55 482.72 52587.15 88888.00 2024-02-15 18:11:24.406 046 15841.56 482.70 52587.17 88888.00 2024-02-15 18:11:24.906 046 15841.55 482.69 52587.24 88888.00 2024-02-15 18:11:25.406 046 15841.53 482.68 52587.22 88888.00 2024-02-15 18:11:25.906 046 15841.51 482.66 52587.17 88888.00 2024-02-15 18:11:26.406 046 15841.55 482.65 52587.14 88888.00 2024-02-15 18:11:26.906 046 15841.56 482.64 52587.14 88888.00 2024-02-15 18:11:27.406 046 15841.60 482.66 52587.21 88888.00 2024-02-15 18:11:28.406 046 15841.57 482.63 52587.25 88888.00 2024-02-15 18:11:28.906 046 15841.56 482.61 52587.20 88888.00 2024-02-15 18:11:29.406 046 15841.53 482.63 52587.22 88888.00 2024-02-15 18:11:29.906 046 15841.56 482.63 52587.26 88888.00 2024-02-15 18:11:30.406 046 15841.59 482.63 52587.29 88888.00 2024-02-15 18:11:30.906 046 15841.59 482.63 52587.26 88888.00 2024-02-15 18:11:31.406 046 15841.55 482.61 52587.26 88888.00 2024-02-15 18:11:31.906 046 15841.57 482.55 52587.19 88888.00 2024-02-15 18:11:32.406 046 15841.57 482.53 52587.24 88888.00 2024-02-15 18:11:32.906 046 15841.55 482.54 52587.24 88888.00 2024-02-15 18:11:33.406 046 15841.56 482.57 52587.22 88888.00 2024-02-15 18:11:33.906 046 15841.51 482.62 52587.22 88888.00 2024-02-15 18:11:34.406 046 15841.50 482.63 52587.27 88888.00 2024-02-15 18:11:34.906 046 15841.51 482.60 52587.27 88888.00 2024-02-15 18:11:35.406 046 15841.51 482.60 52587.29 88888.00 2024-02-15 18:11:35.906 046 15841.45 482.60 52587.31 88888.00 2024-02-15 18:11:36.406 046 15841.42 482.60 52587.34 88888.00 2024-02-15 18:11:36.906 046 15841.45 482.60 52587.28 88888.00 2024-02-15 18:11:37.406 046 15841.49 482.56 52587.28 88888.00 2024-02-15 18:11:38.406 046 15841.43 482.55 52587.29 88888.00 2024-02-15 18:11:38.906 046 15841.46 482.60 52587.29 88888.00 2024-02-15 18:11:39.406 046 15841.43 482.62 52587.31 88888.00 2024-02-15 18:11:39.906 046 15841.45 482.61 52587.36 88888.00 2024-02-15 18:11:40.406 046 15841.43 482.60 52587.30 88888.00 2024-02-15 18:11:40.906 046 15841.43 482.62 52587.22 88888.00 2024-02-15 18:11:41.406 046 15841.47 482.57 52587.21 88888.00 2024-02-15 18:11:41.906 046 15841.47 482.60 52587.35 88888.00 2024-02-15 18:11:42.406 046 15841.45 482.57 52587.38 88888.00 2024-02-15 18:11:42.906 046 15841.41 482.59 52587.39 88888.00 2024-02-15 18:11:43.406 046 15841.40 482.61 52587.46 88888.00 2024-02-15 18:11:43.906 046 15841.40 482.61 52587.45 88888.00 2024-02-15 18:11:44.406 046 15841.39 482.62 52587.45 88888.00 2024-02-15 18:11:44.906 046 15841.37 482.62 52587.42 88888.00 2024-02-15 18:11:45.406 046 15841.32 482.60 52587.46 88888.00 2024-02-15 18:11:45.906 046 15841.34 482.63 52587.49 88888.00 2024-02-15 18:11:46.406 046 15841.39 482.68 52587.46 88888.00 2024-02-15 18:11:46.906 046 15841.41 482.63 52587.48 88888.00 2024-02-15 18:11:47.406 046 15841.41 482.64 52587.50 88888.00 2024-02-15 18:11:48.406 046 15841.42 482.66 52587.39 88888.00 2024-02-15 18:11:48.906 046 15841.42 482.69 52587.42 88888.00 2024-02-15 18:11:49.406 046 15841.45 482.69 52587.40 88888.00 2024-02-15 18:11:49.906 046 15841.46 482.68 52587.47 88888.00 2024-02-15 18:11:50.406 046 15841.41 482.65 52587.48 88888.00 2024-02-15 18:11:50.906 046 15841.42 482.65 52587.54 88888.00 2024-02-15 18:11:51.406 046 15841.41 482.64 52587.56 88888.00 2024-02-15 18:11:51.906 046 15841.40 482.70 52587.55 88888.00 2024-02-15 18:11:52.406 046 15841.39 482.73 52587.55 88888.00 2024-02-15 18:11:52.906 046 15841.39 482.70 52587.54 88888.00 2024-02-15 18:11:53.406 046 15841.43 482.69 52587.54 88888.00 2024-02-15 18:11:53.906 046 15841.45 482.73 52587.54 88888.00 2024-02-15 18:11:54.406 046 15841.40 482.78 52587.54 88888.00 2024-02-15 18:11:54.906 046 15841.43 482.83 52587.53 88888.00 2024-02-15 18:11:55.406 046 15841.38 482.83 52587.50 88888.00 2024-02-15 18:11:55.906 046 15841.34 482.83 52587.46 88888.00 2024-02-15 18:11:56.406 046 15841.38 482.83 52587.52 88888.00 2024-02-15 18:11:56.906 046 15841.39 482.81 52587.48 88888.00 2024-02-15 18:11:57.406 046 15841.38 482.80 52587.47 88888.00 2024-02-15 18:11:57.906 046 15841.39 482.81 52587.48 88888.00 2024-02-15 18:11:58.406 046 15841.33 482.80 52587.49 88888.00 2024-02-15 18:11:58.906 046 15841.37 482.81 52587.48 88888.00 2024-02-15 18:11:59.406 046 15841.40 482.80 52587.50 88888.00 2024-02-15 18:11:59.906 046 15841.36 482.74 52587.51 88888.00 2024-02-15 18:12:00.406 046 15841.36 482.75 52587.50 88888.00 2024-02-15 18:12:00.906 046 15841.36 482.74 52587.47 88888.00 2024-02-15 18:12:01.406 046 15841.32 482.74 52587.48 88888.00 2024-02-15 18:12:01.906 046 15841.31 482.75 52587.46 88888.00 2024-02-15 18:12:02.406 046 15841.33 482.74 52587.47 88888.00 2024-02-15 18:12:02.906 046 15841.29 482.74 52587.50 88888.00 2024-02-15 18:12:03.406 046 15841.23 482.75 52587.51 88888.00 2024-02-15 18:12:03.906 046 15841.27 482.78 52587.56 88888.00 2024-02-15 18:12:04.406 046 15841.29 482.77 52587.61 88888.00 2024-02-15 18:12:04.906 046 15841.23 482.79 52587.62 88888.00 2024-02-15 18:12:05.406 046 15841.25 482.79 52587.62 88888.00 2024-02-15 18:12:05.906 046 15841.22 482.78 52587.56 88888.00 2024-02-15 18:12:06.406 046 15841.23 482.77 52587.54 88888.00 2024-02-15 18:12:06.906 046 15841.23 482.81 52587.55 88888.00 2024-02-15 18:12:07.406 046 15841.22 482.80 52587.59 88888.00 2024-02-15 18:12:07.906 046 15841.20 482.79 52587.60 88888.00 2024-02-15 18:12:08.406 046 15841.19 482.78 52587.62 88888.00 2024-02-15 18:12:08.906 046 15841.20 482.78 52587.61 88888.00 2024-02-15 18:12:09.406 046 15841.20 482.72 52587.58 88888.00 2024-02-15 18:12:09.906 046 15841.20 482.73 52587.63 88888.00 2024-02-15 18:12:10.406 046 15841.20 482.78 52587.66 88888.00 2024-02-15 18:12:10.906 046 15841.16 482.81 52587.70 88888.00 2024-02-15 18:12:11.406 046 15841.15 482.82 52587.67 88888.00 2024-02-15 18:12:11.906 046 15841.19 482.81 52587.65 88888.00 2024-02-15 18:12:12.406 046 15841.19 482.79 52587.66 88888.00 2024-02-15 18:12:12.906 046 15841.20 482.81 52587.69 88888.00 2024-02-15 18:12:13.406 046 15841.20 482.80 52587.63 88888.00 2024-02-15 18:12:13.906 046 15841.14 482.85 52587.60 88888.00 2024-02-15 18:12:14.406 046 15841.12 482.79 52587.56 88888.00 2024-02-15 18:12:14.906 046 15841.14 482.78 52587.56 88888.00 2024-02-15 18:12:15.406 046 15841.21 482.79 52587.58 88888.00 2024-02-15 18:12:15.906 046 15841.18 482.79 52587.61 88888.00 2024-02-15 18:12:16.406 046 15841.11 482.77 52587.58 88888.00 2024-02-15 18:12:16.906 046 15841.09 482.75 52587.58 88888.00 2024-02-15 18:12:17.406 046 15841.09 482.78 52587.63 88888.00 2024-02-15 18:12:17.906 046 15841.10 482.77 52587.72 88888.00 2024-02-15 18:12:18.406 046 15841.13 482.75 52587.69 88888.00 2024-02-15 18:12:18.906 046 15841.07 482.75 52587.68 88888.00 2024-02-15 18:12:19.406 046 15841.04 482.78 52587.73 88888.00 2024-02-15 18:12:19.906 046 15841.11 482.78 52587.73 88888.00 2024-02-15 18:12:20.406 046 15841.06 482.75 52587.68 88888.00 2024-02-15 18:12:20.906 046 15841.03 482.73 52587.73 88888.00 2024-02-15 18:12:21.406 046 15841.01 482.69 52587.70 88888.00 2024-02-15 18:12:21.906 046 15840.96 482.71 52587.68 88888.00 2024-02-15 18:12:22.406 046 15840.98 482.70 52587.61 88888.00 2024-02-15 18:12:22.906 046 15841.00 482.70 52587.69 88888.00 2024-02-15 18:12:23.406 046 15840.98 482.72 52587.70 88888.00 2024-02-15 18:12:23.906 046 15840.98 482.69 52587.71 88888.00 2024-02-15 18:12:24.406 046 15841.02 482.65 52587.71 88888.00 2024-02-15 18:12:24.906 046 15841.00 482.63 52587.78 88888.00 2024-02-15 18:12:25.406 046 15840.98 482.61 52587.83 88888.00 2024-02-15 18:12:25.906 046 15840.97 482.61 52587.85 88888.00 2024-02-15 18:12:26.406 046 15840.97 482.59 52587.81 88888.00 2024-02-15 18:12:26.906 046 15840.94 482.60 52587.79 88888.00 2024-02-15 18:12:27.406 046 15840.92 482.62 52587.77 88888.00 2024-02-15 18:12:27.906 046 15840.88 482.59 52587.74 88888.00 2024-02-15 18:12:28.406 046 15840.86 482.60 52587.71 88888.00 2024-02-15 18:12:28.906 046 15840.88 482.60 52587.75 88888.00 2024-02-15 18:12:29.406 046 15840.94 482.56 52587.78 88888.00 2024-02-15 18:12:29.906 046 15840.86 482.56 52587.78 88888.00 2024-02-15 18:12:30.406 046 15840.86 482.57 52587.73 88888.00 2024-02-15 18:12:30.906 046 15840.84 482.55 52587.67 88888.00 2024-02-15 18:12:31.406 046 15840.80 482.44 52587.70 88888.00 2024-02-15 18:12:31.906 046 15840.82 482.42 52587.73 88888.00 2024-02-15 18:12:32.406 046 15840.87 482.43 52587.76 88888.00 2024-02-15 18:12:32.906 046 15840.88 482.38 52587.81 88888.00 2024-02-15 18:12:33.406 046 15840.87 482.38 52587.80 88888.00 2024-02-15 18:12:33.906 046 15840.86 482.36 52587.75 88888.00 2024-02-15 18:12:34.406 046 15840.88 482.33 52587.76 88888.00 2024-02-15 18:12:34.906 046 15840.86 482.30 52587.74 88888.00 2024-02-15 18:12:35.406 046 15840.87 482.28 52587.72 88888.00 2024-02-15 18:12:35.906 046 15840.85 482.28 52587.69 88888.00 2024-02-15 18:12:36.406 046 15840.86 482.30 52587.67 88888.00 2024-02-15 18:12:36.906 046 15840.88 482.34 52587.73 88888.00 2024-02-15 18:12:37.406 046 15840.86 482.33 52587.74 88888.00 2024-02-15 18:12:37.906 046 15840.87 482.23 52587.69 88888.00 2024-02-15 18:12:38.406 046 15840.86 482.21 52587.68 88888.00 2024-02-15 18:12:38.906 046 15840.85 482.22 52587.73 88888.00 2024-02-15 18:12:39.406 046 15840.84 482.23 52587.71 88888.00 2024-02-15 18:12:39.906 046 15840.87 482.21 52587.67 88888.00 2024-02-15 18:12:40.406 046 15840.87 482.17 52587.63 88888.00 2024-02-15 18:12:40.906 046 15840.88 482.12 52587.63 88888.00 2024-02-15 18:12:41.406 046 15840.85 482.13 52587.67 88888.00 2024-02-15 18:12:41.906 046 15840.88 482.13 52587.65 88888.00 2024-02-15 18:12:42.406 046 15840.89 482.13 52587.59 88888.00 2024-02-15 18:12:42.906 046 15840.89 482.14 52587.60 88888.00 2024-02-15 18:12:43.406 046 15840.89 482.16 52587.59 88888.00 2024-02-15 18:12:43.906 046 15840.88 482.12 52587.62 88888.00 2024-02-15 18:12:44.406 046 15840.89 482.05 52587.63 88888.00 2024-02-15 18:12:44.906 046 15840.85 482.05 52587.58 88888.00 2024-02-15 18:12:45.406 046 15840.87 482.03 52587.55 88888.00 2024-02-15 18:12:45.906 046 15840.94 482.02 52587.52 88888.00 2024-02-15 18:12:46.406 046 15840.96 482.01 52587.54 88888.00 2024-02-15 18:12:46.906 046 15840.92 481.96 52587.56 88888.00 2024-02-15 18:12:47.406 046 15840.92 481.96 52587.56 88888.00 2024-02-15 18:12:47.906 046 15840.95 481.96 52587.57 88888.00 2024-02-15 18:12:48.406 046 15840.96 481.93 52587.60 88888.00 2024-02-15 18:12:48.906 046 15840.96 481.91 52587.55 88888.00 2024-02-15 18:12:49.906 046 15840.95 481.87 52587.53 88888.00 2024-02-15 18:12:50.406 046 15840.96 481.94 52587.56 88888.00 2024-02-15 18:12:50.906 046 15840.97 481.93 52587.51 88888.00 2024-02-15 18:12:51.406 046 15840.97 481.92 52587.50 88888.00 2024-02-15 18:12:51.906 046 15841.01 481.94 52587.50 88888.00 2024-02-15 18:12:52.406 046 15841.02 481.94 52587.47 88888.00 2024-02-15 18:12:52.906 046 15841.01 481.93 52587.48 88888.00 2024-02-15 18:12:53.406 046 15841.02 481.91 52587.42 88888.00 2024-02-15 18:12:53.906 046 15841.01 481.88 52587.47 88888.00 2024-02-15 18:12:54.406 046 15841.02 481.88 52587.52 88888.00 2024-02-15 18:12:54.906 046 15841.07 481.90 52587.50 88888.00 2024-02-15 18:12:55.406 046 15841.10 481.88 52587.42 88888.00 2024-02-15 18:12:55.906 046 15841.11 481.88 52587.41 88888.00 2024-02-15 18:12:56.406 046 15841.11 481.90 52587.40 88888.00 2024-02-15 18:12:56.906 046 15841.12 481.93 52587.41 88888.00 2024-02-15 18:12:57.406 046 15841.10 481.93 52587.40 88888.00 2024-02-15 18:12:57.906 046 15841.12 481.94 52587.47 88888.00 2024-02-15 18:12:58.406 046 15841.13 481.94 52587.45 88888.00 2024-02-15 18:12:58.906 046 15841.16 481.94 52587.42 88888.00 2024-02-15 18:12:59.906 046 15841.11 481.93 52587.39 88888.00 2024-02-15 18:13:00.406 046 15841.18 481.93 52587.41 88888.00 2024-02-15 18:13:00.906 046 15841.14 481.91 52587.44 88888.00 2024-02-15 18:13:01.406 046 15841.19 481.95 52587.46 88888.00 2024-02-15 18:13:01.906 046 15841.21 481.99 52587.47 88888.00 2024-02-15 18:13:02.406 046 15841.24 481.96 52587.46 88888.00 2024-02-15 18:13:02.906 046 15841.24 481.95 52587.44 88888.00 2024-02-15 18:13:03.406 046 15841.25 481.97 52587.42 88888.00 2024-02-15 18:13:03.906 046 15841.23 482.01 52587.41 88888.00 2024-02-15 18:13:04.406 046 15841.24 482.03 52587.39 88888.00 2024-02-15 18:13:04.906 046 15841.22 482.05 52587.38 88888.00 2024-02-15 18:13:05.406 046 15841.23 482.08 52587.41 88888.00 2024-02-15 18:13:05.906 046 15841.22 482.06 52587.38 88888.00 2024-02-15 18:13:06.406 046 15841.19 482.06 52587.32 88888.00 2024-02-15 18:13:06.906 046 15841.16 482.09 52587.24 88888.00 2024-02-15 18:13:07.406 046 15841.22 482.05 52587.27 88888.00 2024-02-15 18:13:07.906 046 15841.25 482.06 52587.36 88888.00 2024-02-15 18:13:08.406 046 15841.29 482.08 52587.41 88888.00 2024-02-15 18:13:08.906 046 15841.28 482.06 52587.39 88888.00 2024-02-15 18:13:09.406 046 15841.28 482.09 52587.38 88888.00 2024-02-15 18:13:09.906 046 15841.27 482.10 52587.37 88888.00 2024-02-15 18:13:10.406 046 15841.27 482.12 52587.33 88888.00 2024-02-15 18:13:10.906 046 15841.33 482.12 52587.30 88888.00 2024-02-15 18:13:11.406 046 15841.34 482.11 52587.32 88888.00 2024-02-15 18:13:11.906 046 15841.37 482.14 52587.34 88888.00 2024-02-15 18:13:12.406 046 15841.40 482.13 52587.33 88888.00 2024-02-15 18:13:12.906 046 15841.40 482.10 52587.34 88888.00 2024-02-15 18:13:13.406 046 15841.45 482.12 52587.28 88888.00 2024-02-15 18:13:13.906 046 15841.45 482.13 52587.28 88888.00 2024-02-15 18:13:14.406 046 15841.45 482.14 52587.26 88888.00 2024-02-15 18:13:14.906 046 15841.45 482.18 52587.30 88888.00 2024-02-15 18:13:15.406 046 15841.42 482.16 52587.31 88888.00 2024-02-15 18:13:15.906 046 15841.43 482.14 52587.35 88888.00 2024-02-15 18:13:16.406 046 15841.47 482.13 52587.39 88888.00 2024-02-15 18:13:16.906 046 15841.45 482.14 52587.37 88888.00 2024-02-15 18:13:17.406 046 15841.43 482.14 52587.38 88888.00 2024-02-15 18:13:17.906 046 15841.46 482.14 52587.42 88888.00 2024-02-15 18:13:18.406 046 15841.45 482.14 52587.40 88888.00 2024-02-15 18:13:18.906 046 15841.45 482.12 52587.34 88888.00 2024-02-15 18:13:19.406 046 15841.48 482.13 52587.33 88888.00 2024-02-15 18:13:19.906 046 15841.55 482.18 52587.39 88888.00 2024-02-15 18:13:20.406 046 15841.56 482.17 52587.37 88888.00 2024-02-15 18:13:20.906 046 15841.53 482.11 52587.31 88888.00 2024-02-15 18:13:21.406 046 15841.55 482.11 52587.31 88888.00 2024-02-15 18:13:21.906 046 15841.52 482.11 52587.28 88888.00 2024-02-15 18:13:22.406 046 15841.51 482.14 52587.36 88888.00 2024-02-15 18:13:22.906 046 15841.53 482.18 52587.38 88888.00 2024-02-15 18:13:23.406 046 15841.53 482.14 52587.47 88888.00 2024-02-15 18:13:23.906 046 15841.53 482.12 52587.47 88888.00 2024-02-15 18:13:24.406 046 15841.53 482.10 52587.40 88888.00 2024-02-15 18:13:24.906 046 15841.56 482.13 52587.37 88888.00 2024-02-15 18:13:25.406 046 15841.50 482.12 52587.34 88888.00 2024-02-15 18:13:25.906 046 15841.52 482.12 52587.34 88888.00 2024-02-15 18:13:26.406 046 15841.53 482.16 52587.37 88888.00 2024-02-15 18:13:26.906 046 15841.53 482.13 52587.40 88888.00 2024-02-15 18:13:27.406 046 15841.58 482.12 52587.40 88888.00 2024-02-15 18:13:27.906 046 15841.59 482.13 52587.36 88888.00 2024-02-15 18:13:28.406 046 15841.53 482.14 52587.32 88888.00 2024-02-15 18:13:28.906 046 15841.57 482.13 52587.27 88888.00 2024-02-15 18:13:29.406 046 15841.58 482.17 52587.29 88888.00 2024-02-15 18:13:29.906 046 15841.59 482.18 52587.36 88888.00 2024-02-15 18:13:30.406 046 15841.55 482.17 52587.33 88888.00 2024-02-15 18:13:30.906 046 15841.53 482.17 52587.34 88888.00 2024-02-15 18:13:31.406 046 15841.57 482.12 52587.39 88888.00 2024-02-15 18:13:31.906 046 15841.59 482.12 52587.44 88888.00 2024-02-15 18:13:32.406 046 15841.58 482.11 52587.41 88888.00 2024-02-15 18:13:32.906 046 15841.56 482.14 52587.39 88888.00 2024-02-15 18:13:33.406 046 15841.55 482.20 52587.38 88888.00 2024-02-15 18:13:33.906 046 15841.51 482.20 52587.42 88888.00 2024-02-15 18:13:34.406 046 15841.46 482.19 52587.37 88888.00 2024-02-15 18:13:34.906 046 15841.47 482.18 52587.29 88888.00 2024-02-15 18:13:35.406 046 15841.50 482.16 52587.31 88888.00 2024-02-15 18:13:35.906 046 15841.51 482.16 52587.35 88888.00 2024-02-15 18:13:36.406 046 15841.48 482.17 52587.38 88888.00 2024-02-15 18:13:36.906 046 15841.49 482.16 52587.40 88888.00 2024-02-15 18:13:37.406 046 15841.49 482.16 52587.37 88888.00 2024-02-15 18:13:37.906 046 15841.52 482.18 52587.35 88888.00 2024-02-15 18:13:38.406 046 15841.53 482.19 52587.37 88888.00 2024-02-15 18:13:38.906 046 15841.47 482.16 52587.37 88888.00 2024-02-15 18:13:39.406 046 15841.47 482.16 52587.37 88888.00 2024-02-15 18:13:39.906 046 15841.47 482.19 52587.37 88888.00 2024-02-15 18:13:40.406 046 15841.49 482.16 52587.38 88888.00 2024-02-15 18:13:40.906 046 15841.52 482.16 52587.36 88888.00 2024-02-15 18:13:41.406 046 15841.53 482.16 52587.32 88888.00 2024-02-15 18:13:41.906 046 15841.52 482.16 52587.36 88888.00 2024-02-15 18:13:42.406 046 15841.51 482.14 52587.33 88888.00 2024-02-15 18:13:42.906 046 15841.49 482.14 52587.29 88888.00 2024-02-15 18:13:43.406 046 15841.47 482.17 52587.30 88888.00 2024-02-15 18:13:43.906 046 15841.48 482.16 52587.37 88888.00 2024-02-15 18:13:44.406 046 15841.57 482.18 52587.39 88888.00 2024-02-15 18:13:44.906 046 15841.55 482.19 52587.36 88888.00 2024-02-15 18:13:45.406 046 15841.55 482.19 52587.33 88888.00 2024-02-15 18:13:45.906 046 15841.53 482.16 52587.32 88888.00 2024-02-15 18:13:46.406 046 15841.48 482.17 52587.32 88888.00 2024-02-15 18:13:46.906 046 15841.46 482.17 52587.35 88888.00 2024-02-15 18:13:47.406 046 15841.46 482.19 52587.39 88888.00 2024-02-15 18:13:47.906 046 15841.46 482.20 52587.41 88888.00 2024-02-15 18:13:48.406 046 15841.52 482.22 52587.39 88888.00 2024-02-15 18:13:48.906 046 15841.52 482.22 52587.40 88888.00 2024-02-15 18:13:49.406 046 15841.48 482.25 52587.34 88888.00 2024-02-15 18:13:49.906 046 15841.47 482.21 52587.29 88888.00 2024-02-15 18:13:50.406 046 15841.50 482.22 52587.31 88888.00 2024-02-15 18:13:50.906 046 15841.52 482.18 52587.31 88888.00 2024-02-15 18:13:51.406 046 15841.49 482.20 52587.38 88888.00 2024-02-15 18:13:51.906 046 15841.48 482.27 52587.41 88888.00 2024-02-15 18:13:52.406 046 15841.51 482.31 52587.41 88888.00 2024-02-15 18:13:52.906 046 15841.52 482.31 52587.46 88888.00 2024-02-15 18:13:53.406 046 15841.53 482.30 52587.45 88888.00 2024-02-15 18:13:53.906 046 15841.52 482.34 52587.42 88888.00 2024-02-15 18:13:54.406 046 15841.53 482.39 52587.36 88888.00 2024-02-15 18:13:54.906 046 15841.58 482.35 52587.41 88888.00 2024-02-15 18:13:55.406 046 15841.59 482.31 52587.45 88888.00 2024-02-15 18:13:55.906 046 15841.51 482.36 52587.46 88888.00 2024-02-15 18:13:56.406 046 15841.53 482.37 52587.44 88888.00 2024-02-15 18:13:56.906 046 15841.56 482.36 52587.37 88888.00 2024-02-15 18:13:57.406 046 15841.53 482.37 52587.37 88888.00 2024-02-15 18:13:57.906 046 15841.55 482.37 52587.35 88888.00 2024-02-15 18:13:58.406 046 15841.51 482.38 52587.40 88888.00 2024-02-15 18:13:58.906 046 15841.55 482.39 52587.46 88888.00 2024-02-15 18:13:59.406 046 15841.55 482.37 52587.51 88888.00 2024-02-15 18:13:59.906 046 15841.52 482.37 52587.47 88888.00 2024-02-15 18:14:00.406 046 15841.56 482.40 52587.41 88888.00 2024-02-15 18:14:00.906 046 15841.55 482.44 52587.46 88888.00 2024-02-15 18:14:01.406 046 15841.57 482.43 52587.46 88888.00 2024-02-15 18:14:01.906 046 15841.61 482.44 52587.39 88888.00 2024-02-15 18:14:02.406 046 15841.59 482.46 52587.40 88888.00 2024-02-15 18:14:02.906 046 15841.57 482.44 52587.40 88888.00 2024-02-15 18:14:03.406 046 15841.50 482.40 52587.36 88888.00 2024-02-15 18:14:03.906 046 15841.56 482.39 52587.33 88888.00 2024-02-15 18:14:04.406 046 15841.58 482.42 52587.33 88888.00 2024-02-15 18:14:04.906 046 15841.59 482.42 52587.33 88888.00 2024-02-15 18:14:05.406 046 15841.60 482.39 52587.36 88888.00 2024-02-15 18:14:05.906 046 15841.64 482.43 52587.37 88888.00 2024-02-15 18:14:06.406 046 15841.58 482.44 52587.35 88888.00 2024-02-15 18:14:06.906 046 15841.58 482.45 52587.33 88888.00 2024-02-15 18:14:07.406 046 15841.58 482.48 52587.37 88888.00 2024-02-15 18:14:07.906 046 15841.61 482.48 52587.45 88888.00 2024-02-15 18:14:08.406 046 15841.60 482.43 52587.46 88888.00 2024-02-15 18:14:08.906 046 15841.59 482.43 52587.47 88888.00 2024-02-15 18:14:09.406 046 15841.57 482.44 52587.49 88888.00 2024-02-15 18:14:09.906 046 15841.59 482.47 52587.47 88888.00 2024-02-15 18:14:10.406 046 15841.64 482.48 52587.39 88888.00 2024-02-15 18:14:11.406 046 15841.55 482.46 52587.39 88888.00 2024-02-15 18:14:11.906 046 15841.56 482.43 52587.41 88888.00 2024-02-15 18:14:12.406 046 15841.58 482.43 52587.47 88888.00 2024-02-15 18:14:12.906 046 15841.55 482.42 52587.49 88888.00 2024-02-15 18:14:13.406 046 15841.51 482.37 52587.46 88888.00 2024-02-15 18:14:13.906 046 15841.53 482.34 52587.49 88888.00 2024-02-15 18:14:14.406 046 15841.60 482.33 52587.48 88888.00 2024-02-15 18:14:14.906 046 15841.59 482.35 52587.51 88888.00 2024-02-15 18:14:15.406 046 15841.56 482.36 52587.53 88888.00 2024-02-15 18:14:15.906 046 15841.53 482.31 52587.48 88888.00 2024-02-15 18:14:16.406 046 15841.52 482.28 52587.46 88888.00 2024-02-15 18:14:16.906 046 15841.53 482.27 52587.46 88888.00 2024-02-15 18:14:17.406 046 15841.51 482.23 52587.46 88888.00 2024-02-15 18:14:17.906 046 15841.50 482.21 52587.46 88888.00 2024-02-15 18:14:18.406 046 15841.53 482.22 52587.46 88888.00 2024-02-15 18:14:18.906 046 15841.58 482.22 52587.44 88888.00 2024-02-15 18:14:19.406 046 15841.56 482.20 52587.46 88888.00 2024-02-15 18:14:19.906 046 15841.53 482.18 52587.48 88888.00 2024-02-15 18:14:20.406 046 15841.52 482.21 52587.47 88888.00 2024-02-15 18:14:20.906 046 15841.55 482.21 52587.52 88888.00 2024-02-15 18:14:21.406 046 15841.53 482.18 52587.54 88888.00 2024-02-15 18:14:21.906 046 15841.53 482.17 52587.57 88888.00 2024-02-15 18:14:22.406 046 15841.57 482.14 52587.59 88888.00 2024-02-15 18:14:22.906 046 15841.52 482.17 52587.56 88888.00 2024-02-15 18:14:23.406 046 15841.51 482.18 52587.51 88888.00 2024-02-15 18:14:23.906 046 15841.53 482.18 52587.50 88888.00 2024-02-15 18:14:24.406 046 15841.53 482.21 52587.50 88888.00 2024-02-15 18:14:24.906 046 15841.50 482.20 52587.47 88888.00 2024-02-15 18:14:25.406 046 15841.47 482.18 52587.47 88888.00 2024-02-15 18:14:25.906 046 15841.47 482.17 52587.47 88888.00 2024-02-15 18:14:26.406 046 15841.46 482.17 52587.44 88888.00 2024-02-15 18:14:26.906 046 15841.40 482.16 52587.49 88888.00 2024-02-15 18:14:27.406 046 15841.42 482.18 52587.51 88888.00 2024-02-15 18:14:27.906 046 15841.43 482.17 52587.51 88888.00 2024-02-15 18:14:28.406 046 15841.42 482.14 52587.52 88888.00 2024-02-15 18:14:28.906 046 15841.46 482.10 52587.53 88888.00 2024-02-15 18:14:29.406 046 15841.46 482.08 52587.52 88888.00 2024-02-15 18:14:29.906 046 15841.45 482.08 52587.52 88888.00 2024-02-15 18:14:30.406 046 15841.42 482.08 52587.54 88888.00 2024-02-15 18:14:31.406 046 15841.43 482.06 52587.56 88888.00 2024-02-15 18:14:31.906 046 15841.45 482.06 52587.53 88888.00 2024-02-15 18:14:32.406 046 15841.39 482.06 52587.49 88888.00 2024-02-15 18:14:32.906 046 15841.42 482.05 52587.46 88888.00 2024-02-15 18:14:33.406 046 15841.39 482.05 52587.49 88888.00 2024-02-15 18:14:33.906 046 15841.40 482.09 52587.54 88888.00 2024-02-15 18:14:34.406 046 15841.40 482.08 52587.58 88888.00 2024-02-15 18:14:34.906 046 15841.40 482.09 52587.58 88888.00 2024-02-15 18:14:35.406 046 15841.39 482.12 52587.54 88888.00 2024-02-15 18:14:35.906 046 15841.38 482.12 52587.52 88888.00 2024-02-15 18:14:36.406 046 15841.38 482.12 52587.49 88888.00 2024-02-15 18:14:36.906 046 15841.31 482.06 52587.44 88888.00 2024-02-15 18:14:37.406 046 15841.32 482.11 52587.48 88888.00 2024-02-15 18:14:37.906 046 15841.32 482.12 52587.49 88888.00 2024-02-15 18:14:38.406 046 15841.31 482.12 52587.49 88888.00 2024-02-15 18:14:38.906 046 15841.36 482.14 52587.54 88888.00 2024-02-15 18:14:39.406 046 15841.36 482.16 52587.52 88888.00 2024-02-15 18:14:39.906 046 15841.33 482.16 52587.46 88888.00 2024-02-15 18:14:40.406 046 15841.32 482.17 52587.44 88888.00 2024-02-15 18:14:40.906 046 15841.33 482.19 52587.46 88888.00 2024-02-15 18:14:41.406 046 15841.36 482.23 52587.49 88888.00 2024-02-15 18:14:41.906 046 15841.40 482.25 52587.49 88888.00 2024-02-15 18:14:42.406 046 15841.37 482.25 52587.52 88888.00 2024-02-15 18:14:42.906 046 15841.37 482.22 52587.56 88888.00 2024-02-15 18:14:43.406 046 15841.42 482.22 52587.53 88888.00 2024-02-15 18:14:43.906 046 15841.42 482.20 52587.52 88888.00 2024-02-15 18:14:44.406 046 15841.36 482.20 52587.56 88888.00 2024-02-15 18:14:44.906 046 15841.34 482.22 52587.58 88888.00 2024-02-15 18:14:45.406 046 15841.42 482.20 52587.59 88888.00 2024-02-15 18:14:45.906 046 15841.43 482.20 52587.60 88888.00 2024-02-15 18:14:46.407 046 15841.41 482.18 52587.59 88888.00 2024-02-15 18:14:46.907 046 15841.45 482.19 52587.55 88888.00 2024-02-15 18:14:47.407 046 15841.43 482.19 52587.52 88888.00 2024-02-15 18:14:47.907 046 15841.40 482.18 52587.57 88888.00 2024-02-15 18:14:48.407 046 15841.42 482.18 52587.60 88888.00 2024-02-15 18:14:48.907 046 15841.40 482.14 52587.61 88888.00 2024-02-15 18:14:49.407 046 15841.38 482.13 52587.58 88888.00 2024-02-15 18:14:49.907 046 15841.36 482.17 52587.62 88888.00 2024-02-15 18:14:50.407 046 15841.36 482.19 52587.63 88888.00 2024-02-15 18:14:50.907 046 15841.34 482.18 52587.58 88888.00 2024-02-15 18:14:51.407 046 15841.32 482.21 52587.59 88888.00 2024-02-15 18:14:51.907 046 15841.40 482.19 52587.56 88888.00 2024-02-15 18:14:52.407 046 15841.39 482.22 52587.56 88888.00 2024-02-15 18:14:52.907 046 15841.39 482.22 52587.61 88888.00 2024-02-15 18:14:53.407 046 15841.41 482.21 52587.60 88888.00 2024-02-15 18:14:53.907 046 15841.40 482.20 52587.58 88888.00 2024-02-15 18:14:54.407 046 15841.36 482.23 52587.57 88888.00 2024-02-15 18:14:54.907 046 15841.34 482.21 52587.56 88888.00 2024-02-15 18:14:55.407 046 15841.37 482.22 52587.58 88888.00 2024-02-15 18:14:55.907 046 15841.36 482.22 52587.61 88888.00 2024-02-15 18:14:56.407 046 15841.33 482.22 52587.62 88888.00 2024-02-15 18:14:56.907 046 15841.33 482.23 52587.63 88888.00 2024-02-15 18:14:57.407 046 15841.34 482.23 52587.57 88888.00 2024-02-15 18:14:57.907 046 15841.41 482.21 52587.60 88888.00 2024-02-15 18:14:58.407 046 15841.40 482.18 52587.60 88888.00 2024-02-15 18:14:58.907 046 15841.39 482.20 52587.67 88888.00 2024-02-15 18:14:59.407 046 15841.39 482.16 52587.70 88888.00 2024-02-15 18:14:59.907 046 15841.36 482.16 52587.65 88888.00 2024-02-15 18:15:00.407 046 15841.36 482.17 52587.60 88888.00 2024-02-15 18:15:00.907 046 15841.33 482.22 52587.57 88888.00 2024-02-15 18:15:01.407 046 15841.34 482.27 52587.54 88888.00 2024-02-15 18:15:01.907 046 15841.33 482.25 52587.61 88888.00 2024-02-15 18:15:02.407 046 15841.32 482.22 52587.67 88888.00 2024-02-15 18:15:02.907 046 15841.34 482.18 52587.74 88888.00 2024-02-15 18:15:03.407 046 15841.32 482.21 52587.73 88888.00 2024-02-15 18:15:03.907 046 15841.34 482.25 52587.70 88888.00 2024-02-15 18:15:04.407 046 15841.34 482.29 52587.69 88888.00 2024-02-15 18:15:04.907 046 15841.37 482.31 52587.65 88888.00 2024-02-15 18:15:05.407 046 15841.36 482.29 52587.63 88888.00 2024-02-15 18:15:05.907 046 15841.37 482.29 52587.68 88888.00 2024-02-15 18:15:06.407 046 15841.39 482.27 52587.70 88888.00 2024-02-15 18:15:06.907 046 15841.42 482.26 52587.69 88888.00 2024-02-15 18:15:07.407 046 15841.39 482.23 52587.68 88888.00 2024-02-15 18:15:07.907 046 15841.38 482.23 52587.65 88888.00 2024-02-15 18:15:08.407 046 15841.43 482.18 52587.62 88888.00 2024-02-15 18:15:08.907 046 15841.43 482.14 52587.61 88888.00 2024-02-15 18:15:09.407 046 15841.41 482.17 52587.57 88888.00 2024-02-15 18:15:09.907 046 15841.43 482.21 52587.61 88888.00 2024-02-15 18:15:10.407 046 15841.43 482.18 52587.65 88888.00 2024-02-15 18:15:10.907 046 15841.42 482.13 52587.67 88888.00 2024-02-15 18:15:11.407 046 15841.46 482.14 52587.62 88888.00 2024-02-15 18:15:11.907 046 15841.41 482.16 52587.65 88888.00 2024-02-15 18:15:12.407 046 15841.45 482.21 52587.71 88888.00 2024-02-15 18:15:12.907 046 15841.49 482.19 52587.70 88888.00 2024-02-15 18:15:13.407 046 15841.52 482.16 52587.66 88888.00 2024-02-15 18:15:13.907 046 15841.48 482.13 52587.68 88888.00 2024-02-15 18:15:14.407 046 15841.40 482.11 52587.72 88888.00 2024-02-15 18:15:14.907 046 15841.38 482.09 52587.71 88888.00 2024-02-15 18:15:15.407 046 15841.37 482.12 52587.68 88888.00 2024-02-15 18:15:15.907 046 15841.39 482.14 52587.69 88888.00 2024-02-15 18:15:16.407 046 15841.39 482.16 52587.70 88888.00 2024-02-15 18:15:16.907 046 15841.34 482.19 52587.72 88888.00 2024-02-15 18:15:17.407 046 15841.40 482.21 52587.76 88888.00 2024-02-15 18:15:17.907 046 15841.43 482.21 52587.83 88888.00 2024-02-15 18:15:18.407 046 15841.45 482.13 52587.81 88888.00 2024-02-15 18:15:18.907 046 15841.46 482.11 52587.79 88888.00 2024-02-15 18:15:19.407 046 15841.40 482.13 52587.82 88888.00 2024-02-15 18:15:19.907 046 15841.36 482.10 52587.83 88888.00 2024-02-15 18:15:20.407 046 15841.32 482.12 52587.85 88888.00 2024-02-15 18:15:20.907 046 15841.32 482.10 52587.88 88888.00 2024-02-15 18:15:21.407 046 15841.31 482.09 52587.89 88888.00 2024-02-15 18:15:21.907 046 15841.28 482.10 52587.88 88888.00 2024-02-15 18:15:22.407 046 15841.33 482.14 52587.82 88888.00 2024-02-15 18:15:22.907 046 15841.33 482.13 52587.81 88888.00 2024-02-15 18:15:23.407 046 15841.25 482.11 52587.81 88888.00 2024-02-15 18:15:23.907 046 15841.20 482.11 52587.83 88888.00 2024-02-15 18:15:24.407 046 15841.23 482.12 52587.91 88888.00 2024-02-15 18:15:24.907 046 15841.25 482.11 52587.89 88888.00 2024-02-15 18:15:25.407 046 15841.24 482.06 52587.90 88888.00 2024-02-15 18:15:25.907 046 15841.23 482.10 52587.90 88888.00 2024-02-15 18:15:26.407 046 15841.23 482.13 52587.92 88888.00 2024-02-15 18:15:26.907 046 15841.21 482.12 52587.92 88888.00 2024-02-15 18:15:27.407 046 15841.23 482.16 52587.91 88888.00 2024-02-15 18:15:27.907 046 15841.22 482.18 52587.89 88888.00 2024-02-15 18:15:28.407 046 15841.21 482.16 52587.86 88888.00 2024-02-15 18:15:28.907 046 15841.19 482.17 52587.79 88888.00 2024-02-15 18:15:29.407 046 15841.14 482.17 52587.76 88888.00 2024-02-15 18:15:29.907 046 15841.16 482.18 52587.78 88888.00 2024-02-15 18:15:30.407 046 15841.15 482.20 52587.81 88888.00 2024-02-15 18:15:30.907 046 15841.13 482.18 52587.83 88888.00 2024-02-15 18:15:31.407 046 15841.10 482.18 52587.88 88888.00 2024-02-15 18:15:31.907 046 15841.10 482.19 52587.92 88888.00 2024-02-15 18:15:32.407 046 15841.09 482.22 52587.94 88888.00 2024-02-15 18:15:32.907 046 15841.12 482.23 52587.93 88888.00 2024-02-15 18:15:33.407 046 15841.13 482.21 52587.92 88888.00 2024-02-15 18:15:33.907 046 15841.13 482.20 52587.93 88888.00 2024-02-15 18:15:34.407 046 15841.10 482.20 52587.93 88888.00 2024-02-15 18:15:34.907 046 15841.06 482.23 52587.97 88888.00 2024-02-15 18:15:35.407 046 15841.06 482.25 52587.94 88888.00 2024-02-15 18:15:35.907 046 15841.10 482.26 52587.94 88888.00 2024-02-15 18:15:36.407 046 15841.07 482.26 52587.98 88888.00 2024-02-15 18:15:36.907 046 15841.03 482.28 52587.95 88888.00 2024-02-15 18:15:37.407 046 15841.05 482.31 52587.93 88888.00 2024-02-15 18:15:37.907 046 15841.07 482.31 52587.94 88888.00 2024-02-15 18:15:38.407 046 15841.12 482.28 52587.97 88888.00 2024-02-15 18:15:38.907 046 15841.13 482.27 52587.98 88888.00 2024-02-15 18:15:39.407 046 15841.07 482.29 52588.01 88888.00 2024-02-15 18:15:39.907 046 15841.05 482.26 52588.05 88888.00 2024-02-15 18:15:40.407 046 15841.05 482.26 52588.05 88888.00 2024-02-15 18:15:40.907 046 15841.09 482.29 52588.02 88888.00 2024-02-15 18:15:41.407 046 15841.07 482.26 52588.03 88888.00 2024-02-15 18:15:41.907 046 15841.03 482.25 52588.03 88888.00 2024-02-15 18:15:42.907 046 15841.00 482.26 52587.98 88888.00 2024-02-15 18:15:43.407 046 15841.01 482.23 52588.01 88888.00 2024-02-15 18:15:43.907 046 15841.00 482.22 52587.99 88888.00 2024-02-15 18:15:44.407 046 15841.01 482.22 52587.94 88888.00 2024-02-15 18:15:44.907 046 15840.97 482.23 52587.98 88888.00 2024-02-15 18:15:45.407 046 15840.94 482.25 52588.02 88888.00 2024-02-15 18:15:45.907 046 15840.95 482.23 52588.07 88888.00 2024-02-15 18:15:46.407 046 15840.93 482.28 52588.07 88888.00 2024-02-15 18:15:46.907 046 15840.92 482.26 52588.05 88888.00 2024-02-15 18:15:47.407 046 15840.91 482.26 52588.06 88888.00 2024-02-15 18:15:47.907 046 15840.87 482.26 52588.05 88888.00 2024-02-15 18:15:48.407 046 15840.87 482.23 52588.03 88888.00 2024-02-15 18:15:48.907 046 15840.89 482.26 52587.99 88888.00 2024-02-15 18:15:49.407 046 15840.87 482.29 52588.02 88888.00 2024-02-15 18:15:49.907 046 15840.84 482.25 52588.06 88888.00 2024-02-15 18:15:50.407 046 15840.84 482.16 52588.08 88888.00 2024-02-15 18:15:50.907 046 15840.83 482.18 52588.03 88888.00 2024-02-15 18:15:51.407 046 15840.84 482.20 52587.99 88888.00 2024-02-15 18:15:51.907 046 15840.84 482.20 52588.05 88888.00 2024-02-15 18:15:52.907 046 15840.77 482.23 52588.17 88888.00 2024-02-15 18:15:53.407 046 15840.78 482.25 52588.19 88888.00 2024-02-15 18:15:53.907 046 15840.78 482.27 52588.18 88888.00 2024-02-15 18:15:54.407 046 15840.77 482.27 52588.16 88888.00 2024-02-15 18:15:54.907 046 15840.76 482.27 52588.14 88888.00 2024-02-15 18:15:55.407 046 15840.80 482.26 52588.10 88888.00 2024-02-15 18:15:55.907 046 15840.83 482.23 52588.12 88888.00 2024-02-15 18:15:56.407 046 15840.79 482.23 52588.14 88888.00 2024-02-15 18:15:56.907 046 15840.75 482.23 52588.14 88888.00 2024-02-15 18:15:57.407 046 15840.73 482.23 52588.12 88888.00 2024-02-15 18:15:57.907 046 15840.70 482.27 52588.10 88888.00 2024-02-15 18:15:58.407 046 15840.73 482.26 52588.09 88888.00 2024-02-15 18:15:58.907 046 15840.75 482.25 52588.10 88888.00 2024-02-15 18:15:59.407 046 15840.73 482.22 52588.09 88888.00 2024-02-15 18:15:59.907 046 15840.71 482.17 52588.11 88888.00 2024-02-15 18:16:00.407 046 15840.70 482.14 52588.16 88888.00 2024-02-15 18:16:00.907 046 15840.69 482.14 52588.15 88888.00 2024-02-15 18:16:01.407 046 15840.68 482.17 52588.20 88888.00 2024-02-15 18:16:01.907 046 15840.69 482.16 52588.16 88888.00 2024-02-15 18:16:02.407 046 15840.67 482.12 52588.12 88888.00 2024-02-15 18:16:02.907 046 15840.68 482.11 52588.13 88888.00 2024-02-15 18:16:03.407 046 15840.68 482.13 52588.13 88888.00 2024-02-15 18:16:03.907 046 15840.69 482.12 52588.12 88888.00 2024-02-15 18:16:04.407 046 15840.67 482.16 52588.13 88888.00 2024-02-15 18:16:04.907 046 15840.67 482.16 52588.12 88888.00 2024-02-15 18:16:05.407 046 15840.68 482.12 52588.09 88888.00 2024-02-15 18:16:05.907 046 15840.65 482.10 52588.06 88888.00 2024-02-15 18:16:06.407 046 15840.66 482.13 52588.09 88888.00 2024-02-15 18:16:06.907 046 15840.65 482.16 52588.09 88888.00 2024-02-15 18:16:07.407 046 15840.67 482.14 52588.09 88888.00 2024-02-15 18:16:07.907 046 15840.65 482.14 52588.12 88888.00 2024-02-15 18:16:08.407 046 15840.59 482.11 52588.11 88888.00 2024-02-15 18:16:08.907 046 15840.60 482.09 52588.07 88888.00 2024-02-15 18:16:09.407 046 15840.62 482.04 52588.07 88888.00 2024-02-15 18:16:09.907 046 15840.60 482.06 52588.07 88888.00 2024-02-15 18:16:10.407 046 15840.59 482.10 52588.06 88888.00 2024-02-15 18:16:10.907 046 15840.60 482.06 52588.07 88888.00 2024-02-15 18:16:11.407 046 15840.59 482.04 52588.07 88888.00 2024-02-15 18:16:11.907 046 15840.57 482.08 52588.11 88888.00 2024-02-15 18:16:12.907 046 15840.50 482.04 52588.00 88888.00 2024-02-15 18:16:13.407 046 15840.50 482.05 52587.99 88888.00 2024-02-15 18:16:13.907 046 15840.49 482.06 52588.07 88888.00 2024-02-15 18:16:14.407 046 15840.50 482.08 52588.09 88888.00 2024-02-15 18:16:14.907 046 15840.50 482.08 52588.11 88888.00 2024-02-15 18:16:15.407 046 15840.51 482.09 52588.12 88888.00 2024-02-15 18:16:15.907 046 15840.52 482.05 52588.11 88888.00 2024-02-15 18:16:16.407 046 15840.56 482.04 52588.11 88888.00 2024-02-15 18:16:16.907 046 15840.50 482.00 52588.06 88888.00 2024-02-15 18:16:17.407 046 15840.50 482.00 52588.05 88888.00 2024-02-15 18:16:17.907 046 15840.49 482.03 52588.05 88888.00 2024-02-15 18:16:18.407 046 15840.49 482.06 52588.06 88888.00 2024-02-15 18:16:18.907 046 15840.47 482.08 52588.05 88888.00 2024-02-15 18:16:19.407 046 15840.48 482.04 52588.12 88888.00 2024-02-15 18:16:19.907 046 15840.43 482.01 52588.06 88888.00 2024-02-15 18:16:20.907 046 15840.49 481.99 52588.01 88888.00 2024-02-15 18:16:21.407 046 15840.48 481.96 52588.02 88888.00 2024-02-15 18:16:21.907 046 15840.50 481.95 52588.03 88888.00 2024-02-15 18:16:22.407 046 15840.51 481.92 52588.03 88888.00 2024-02-15 18:16:22.907 046 15840.46 481.91 52588.01 88888.00 2024-02-15 18:16:23.407 046 15840.50 481.93 52588.00 88888.00 2024-02-15 18:16:23.907 046 15840.44 481.93 52588.03 88888.00 2024-02-15 18:16:24.407 046 15840.42 481.92 52588.07 88888.00 2024-02-15 18:16:24.907 046 15840.43 481.87 52588.07 88888.00 2024-02-15 18:16:25.407 046 15840.40 481.85 52588.07 88888.00 2024-02-15 18:16:25.907 046 15840.40 481.86 52588.07 88888.00 2024-02-15 18:16:26.407 046 15840.41 481.88 52588.11 88888.00 2024-02-15 18:16:26.907 046 15840.37 481.87 52588.11 88888.00 2024-02-15 18:16:27.407 046 15840.34 481.85 52588.09 88888.00 2024-02-15 18:16:27.907 046 15840.37 481.86 52588.09 88888.00 2024-02-15 18:16:28.407 046 15840.35 481.88 52588.08 88888.00 2024-02-15 18:16:28.907 046 15840.41 481.91 52588.10 88888.00 2024-02-15 18:16:29.407 046 15840.40 481.87 52588.15 88888.00 2024-02-15 18:16:29.907 046 15840.35 481.86 52588.14 88888.00 2024-02-15 18:16:30.907 046 15840.39 481.83 52588.12 88888.00 2024-02-15 18:16:31.407 046 15840.33 481.79 52588.12 88888.00 2024-02-15 18:16:31.907 046 15840.37 481.78 52588.13 88888.00 2024-02-15 18:16:32.907 046 15840.32 481.75 52588.14 88888.00 2024-02-15 18:16:33.407 046 15840.38 481.75 52588.15 88888.00 2024-02-15 18:16:33.907 046 15840.38 481.74 52588.19 88888.00 2024-02-15 18:16:34.407 046 15840.34 481.73 52588.17 88888.00 2024-02-15 18:16:34.907 046 15840.32 481.73 52588.16 88888.00 2024-02-15 18:16:35.407 046 15840.32 481.74 52588.10 88888.00 2024-02-15 18:16:35.907 046 15840.32 481.74 52588.13 88888.00 2024-02-15 18:16:36.407 046 15840.35 481.75 52588.11 88888.00 2024-02-15 18:16:36.907 046 15840.38 481.77 52588.14 88888.00 2024-02-15 18:16:37.407 046 15840.38 481.76 52588.16 88888.00 2024-02-15 18:16:37.907 046 15840.37 481.71 52588.16 88888.00 2024-02-15 18:16:38.407 046 15840.31 481.70 52588.16 88888.00 2024-02-15 18:16:38.907 046 15840.32 481.67 52588.11 88888.00 2024-02-15 18:16:39.407 046 15840.32 481.69 52588.12 88888.00 2024-02-15 18:16:39.907 046 15840.30 481.70 52588.07 88888.00 2024-02-15 18:16:40.407 046 15840.33 481.68 52588.09 88888.00 2024-02-15 18:16:40.907 046 15840.39 481.69 52588.11 88888.00 2024-02-15 18:16:41.407 046 15840.35 481.69 52588.14 88888.00 2024-02-15 18:16:41.907 046 15840.32 481.69 52588.08 88888.00 2024-02-15 18:16:42.407 046 15840.28 481.69 52588.09 88888.00 2024-02-15 18:16:42.907 046 15840.29 481.71 52588.13 88888.00 2024-02-15 18:16:43.407 046 15840.32 481.70 52588.18 88888.00 2024-02-15 18:16:43.907 046 15840.30 481.69 52588.18 88888.00 2024-02-15 18:16:44.407 046 15840.30 481.69 52588.15 88888.00 2024-02-15 18:16:44.907 046 15840.28 481.71 52588.11 88888.00 2024-02-15 18:16:45.407 046 15840.20 481.71 52588.16 88888.00 2024-02-15 18:16:45.907 046 15840.21 481.71 52588.16 88888.00 2024-02-15 18:16:46.407 046 15840.29 481.69 52588.12 88888.00 2024-02-15 18:16:46.907 046 15840.30 481.70 52588.10 88888.00 2024-02-15 18:16:47.407 046 15840.30 481.74 52588.13 88888.00 2024-02-15 18:16:47.907 046 15840.30 481.73 52588.14 88888.00 2024-02-15 18:16:48.407 046 15840.35 481.70 52588.11 88888.00 2024-02-15 18:16:48.907 046 15840.34 481.67 52588.07 88888.00 2024-02-15 18:16:49.407 046 15840.30 481.69 52588.07 88888.00 2024-02-15 18:16:49.907 046 15840.31 481.70 52588.09 88888.00 2024-02-15 18:16:50.907 046 15840.29 481.70 52588.10 88888.00 2024-02-15 18:16:51.407 046 15840.29 481.70 52588.11 88888.00 2024-02-15 18:16:51.907 046 15840.35 481.75 52588.09 88888.00 2024-02-15 18:16:52.407 046 15840.37 481.75 52588.12 88888.00 2024-02-15 18:16:52.907 046 15840.35 481.78 52588.13 88888.00 2024-02-15 18:16:53.407 046 15840.33 481.76 52588.10 88888.00 2024-02-15 18:16:53.907 046 15840.34 481.74 52588.01 88888.00 2024-02-15 18:16:54.407 046 15840.33 481.78 52587.96 88888.00 2024-02-15 18:16:54.907 046 15840.32 481.82 52587.97 88888.00 2024-02-15 18:16:55.407 046 15840.31 481.80 52587.98 88888.00 2024-02-15 18:16:55.907 046 15840.30 481.83 52587.94 88888.00 2024-02-15 18:16:56.407 046 15840.32 481.83 52587.92 88888.00 2024-02-15 18:16:56.907 046 15840.29 481.78 52587.92 88888.00 2024-02-15 18:16:57.407 046 15840.32 481.80 52587.97 88888.00 2024-02-15 18:16:57.907 046 15840.31 481.82 52588.01 88888.00 2024-02-15 18:16:58.407 046 15840.32 481.83 52588.06 88888.00 2024-02-15 18:16:58.907 046 15840.39 481.83 52588.05 88888.00 2024-02-15 18:16:59.407 046 15840.41 481.82 52588.06 88888.00 2024-02-15 18:16:59.907 046 15840.35 481.79 52588.06 88888.00 2024-02-15 18:17:00.407 046 15840.31 481.79 52588.01 88888.00 2024-02-15 18:17:00.907 046 15840.35 481.82 52587.96 88888.00 2024-02-15 18:17:01.407 046 15840.40 481.83 52588.00 88888.00 2024-02-15 18:17:01.907 046 15840.38 481.87 52588.01 88888.00 2024-02-15 18:17:02.407 046 15840.33 481.92 52587.95 88888.00 2024-02-15 18:17:02.907 046 15840.34 481.88 52587.90 88888.00 2024-02-15 18:17:03.407 046 15840.39 481.86 52587.87 88888.00 2024-02-15 18:17:03.907 046 15840.33 481.84 52587.90 88888.00 2024-02-15 18:17:04.407 046 15840.32 481.82 52587.93 88888.00 2024-02-15 18:17:04.907 046 15840.38 481.79 52587.95 88888.00 2024-02-15 18:17:05.407 046 15840.44 481.80 52588.00 88888.00 2024-02-15 18:17:05.907 046 15840.47 481.80 52588.03 88888.00 2024-02-15 18:17:06.407 046 15840.41 481.80 52587.97 88888.00 2024-02-15 18:17:06.907 046 15840.41 481.83 52587.96 88888.00 2024-02-15 18:17:07.407 046 15840.44 481.86 52587.92 88888.00 2024-02-15 18:17:07.907 046 15840.43 481.84 52587.94 88888.00 2024-02-15 18:17:08.407 046 15840.40 481.82 52587.95 88888.00 2024-02-15 18:17:08.907 046 15840.37 481.80 52587.95 88888.00 2024-02-15 18:17:09.407 046 15840.41 481.77 52587.95 88888.00 2024-02-15 18:17:09.907 046 15840.44 481.80 52587.92 88888.00 2024-02-15 18:17:10.407 046 15840.41 481.75 52587.87 88888.00 2024-02-15 18:17:10.907 046 15840.41 481.78 52587.88 88888.00 2024-02-15 18:17:11.407 046 15840.41 481.80 52587.92 88888.00 2024-02-15 18:17:11.907 046 15840.42 481.78 52587.93 88888.00 2024-02-15 18:17:12.407 046 15840.38 481.78 52587.95 88888.00 2024-02-15 18:17:12.907 046 15840.38 481.75 52587.91 88888.00 2024-02-15 18:17:13.407 046 15840.40 481.75 52587.92 88888.00 2024-02-15 18:17:14.407 046 15840.43 481.85 52587.96 88888.00 2024-02-15 18:17:14.907 046 15840.43 481.85 52587.96 88888.00 2024-02-15 18:17:15.407 046 15840.40 481.83 52587.96 88888.00 2024-02-15 18:17:15.907 046 15840.40 481.85 52587.96 88888.00 2024-02-15 18:17:16.407 046 15840.42 481.82 52587.90 88888.00 2024-02-15 18:17:16.907 046 15840.37 481.78 52587.87 88888.00 2024-02-15 18:17:17.407 046 15840.38 481.80 52587.83 88888.00 2024-02-15 18:17:17.907 046 15840.38 481.80 52587.79 88888.00 2024-02-15 18:17:18.407 046 15840.38 481.78 52587.81 88888.00 2024-02-15 18:17:18.907 046 15840.42 481.80 52587.82 88888.00 2024-02-15 18:17:19.407 046 15840.41 481.88 52587.85 88888.00 2024-02-15 18:17:19.907 046 15840.42 481.90 52587.82 88888.00 2024-02-15 18:17:20.407 046 15840.46 481.90 52587.81 88888.00 2024-02-15 18:17:20.907 046 15840.50 481.92 52587.81 88888.00 2024-02-15 18:17:21.407 046 15840.47 481.92 52587.81 88888.00 2024-02-15 18:17:21.907 046 15840.47 481.91 52587.81 88888.00 2024-02-15 18:17:22.407 046 15840.50 481.90 52587.82 88888.00 2024-02-15 18:17:22.907 046 15840.43 481.85 52587.85 88888.00 2024-02-15 18:17:23.407 046 15840.43 481.83 52587.80 88888.00 2024-02-15 18:17:23.907 046 15840.43 481.82 52587.76 88888.00 2024-02-15 18:17:24.407 046 15840.49 481.85 52587.72 88888.00 2024-02-15 18:17:24.907 046 15840.49 481.86 52587.71 88888.00 2024-02-15 18:17:25.407 046 15840.44 481.84 52587.76 88888.00 2024-02-15 18:17:25.907 046 15840.39 481.86 52587.75 88888.00 2024-02-15 18:17:26.407 046 15840.40 481.90 52587.78 88888.00 2024-02-15 18:17:26.907 046 15840.44 481.92 52587.79 88888.00 2024-02-15 18:17:27.407 046 15840.41 481.91 52587.78 88888.00 2024-02-15 18:17:27.907 046 15840.39 481.88 52587.79 88888.00 2024-02-15 18:17:28.407 046 15840.44 481.93 52587.81 88888.00 2024-02-15 18:17:28.907 046 15840.48 481.92 52587.80 88888.00 2024-02-15 18:17:29.407 046 15840.47 481.91 52587.78 88888.00 2024-02-15 18:17:29.907 046 15840.49 481.94 52587.82 88888.00 2024-02-15 18:17:30.407 046 15840.44 481.93 52587.81 88888.00 2024-02-15 18:17:30.907 046 15840.42 481.94 52587.79 88888.00 2024-02-15 18:17:31.407 046 15840.42 481.93 52587.73 88888.00 2024-02-15 18:17:31.907 046 15840.41 481.86 52587.71 88888.00 2024-02-15 18:17:32.407 046 15840.38 481.82 52587.79 88888.00 2024-02-15 18:17:32.907 046 15840.43 481.84 52587.80 88888.00 2024-02-15 18:17:33.407 046 15840.43 481.88 52587.86 88888.00 2024-02-15 18:17:33.907 046 15840.35 481.88 52587.83 88888.00 2024-02-15 18:17:34.407 046 15840.35 481.84 52587.81 88888.00 2024-02-15 18:17:34.907 046 15840.43 481.83 52587.85 88888.00 2024-02-15 18:17:35.407 046 15840.47 481.84 52587.80 88888.00 2024-02-15 18:17:35.907 046 15840.47 481.86 52587.87 88888.00 2024-02-15 18:17:36.407 046 15840.42 481.87 52587.86 88888.00 2024-02-15 18:17:36.907 046 15840.40 481.87 52587.85 88888.00 2024-02-15 18:17:37.407 046 15840.38 481.87 52587.91 88888.00 2024-02-15 18:17:37.907 046 15840.29 481.86 52587.85 88888.00 2024-02-15 18:17:38.407 046 15840.33 481.88 52587.80 88888.00 2024-02-15 18:17:38.907 046 15840.39 481.88 52587.79 88888.00 2024-02-15 18:17:39.407 046 15840.37 481.88 52587.77 88888.00 2024-02-15 18:17:39.907 046 15840.37 481.86 52587.80 88888.00 2024-02-15 18:17:40.407 046 15840.32 481.90 52587.81 88888.00 2024-02-15 18:17:40.907 046 15840.30 481.87 52587.85 88888.00 2024-02-15 18:17:41.407 046 15840.32 481.84 52587.89 88888.00 2024-02-15 18:17:41.907 046 15840.32 481.84 52587.92 88888.00 2024-02-15 18:17:42.407 046 15840.33 481.85 52587.89 88888.00 2024-02-15 18:17:42.907 046 15840.37 481.85 52587.88 88888.00 2024-02-15 18:17:43.407 046 15840.35 481.84 52587.86 88888.00 2024-02-15 18:17:44.407 046 15840.34 481.95 52587.90 88888.00 2024-02-15 18:17:44.907 046 15840.33 481.92 52587.91 88888.00 2024-02-15 18:17:45.407 046 15840.37 481.90 52587.93 88888.00 2024-02-15 18:17:45.907 046 15840.31 481.91 52587.89 88888.00 2024-02-15 18:17:46.407 046 15840.31 481.88 52587.85 88888.00 2024-02-15 18:17:46.907 046 15840.33 481.90 52587.88 88888.00 2024-02-15 18:17:47.407 046 15840.31 481.93 52587.89 88888.00 2024-02-15 18:17:47.907 046 15840.32 481.93 52587.88 88888.00 2024-02-15 18:17:48.407 046 15840.34 481.93 52587.87 88888.00 2024-02-15 18:17:48.907 046 15840.37 481.94 52587.81 88888.00 2024-02-15 18:17:49.407 046 15840.39 481.93 52587.80 88888.00 2024-02-15 18:17:49.907 046 15840.34 481.91 52587.78 88888.00 2024-02-15 18:17:50.407 046 15840.34 481.92 52587.78 88888.00 2024-02-15 18:17:50.907 046 15840.35 481.91 52587.73 88888.00 2024-02-15 18:17:51.407 046 15840.35 481.94 52587.69 88888.00 2024-02-15 18:17:51.907 046 15840.34 481.94 52587.71 88888.00 2024-02-15 18:17:52.407 046 15840.30 481.95 52587.74 88888.00 2024-02-15 18:17:52.907 046 15840.29 481.94 52587.72 88888.00 2024-02-15 18:17:53.407 046 15840.28 481.88 52587.66 88888.00 2024-02-15 18:17:53.907 046 15840.31 481.88 52587.68 88888.00 2024-02-15 18:17:54.407 046 15840.24 481.90 52587.74 88888.00 2024-02-15 18:17:54.907 046 15840.28 481.92 52587.86 88888.00 2024-02-15 18:17:55.407 046 15840.31 481.96 52587.81 88888.00 2024-02-15 18:17:55.907 046 15840.32 481.94 52587.81 88888.00 2024-02-15 18:17:56.407 046 15840.30 481.91 52587.85 88888.00 2024-02-15 18:17:56.907 046 15840.26 481.92 52587.76 88888.00 2024-02-15 18:17:57.407 046 15840.30 481.94 52587.71 88888.00 2024-02-15 18:17:57.907 046 15840.30 481.96 52587.73 88888.00 2024-02-15 18:17:58.407 046 15840.30 481.96 52587.77 88888.00 2024-02-15 18:17:58.907 046 15840.30 481.96 52587.81 88888.00 2024-02-15 18:17:59.407 046 15840.25 481.97 52587.83 88888.00 2024-02-15 18:17:59.907 046 15840.32 482.01 52587.83 88888.00 2024-02-15 18:18:00.407 046 15840.31 482.02 52587.80 88888.00 2024-02-15 18:18:00.907 046 15840.31 482.03 52587.81 88888.00 2024-02-15 18:18:01.407 046 15840.31 482.01 52587.80 88888.00 2024-02-15 18:18:01.907 046 15840.28 482.04 52587.82 88888.00 2024-02-15 18:18:02.407 046 15840.32 482.05 52587.88 88888.00 2024-02-15 18:18:02.907 046 15840.34 482.05 52587.88 88888.00 2024-02-15 18:18:03.407 046 15840.33 482.05 52587.82 88888.00 2024-02-15 18:18:03.907 046 15840.32 482.06 52587.79 88888.00 2024-02-15 18:18:04.407 046 15840.30 482.05 52587.83 88888.00 2024-02-15 18:18:04.907 046 15840.31 482.05 52587.86 88888.00 2024-02-15 18:18:05.407 046 15840.34 482.09 52587.86 88888.00 2024-02-15 18:18:05.907 046 15840.31 482.04 52587.85 88888.00 2024-02-15 18:18:06.407 046 15840.28 482.06 52587.80 88888.00 2024-02-15 18:18:06.907 046 15840.28 482.10 52587.78 88888.00 2024-02-15 18:18:07.407 046 15840.29 482.09 52587.77 88888.00 2024-02-15 18:18:07.907 046 15840.30 482.06 52587.77 88888.00 2024-02-15 18:18:08.407 046 15840.31 482.09 52587.73 88888.00 2024-02-15 18:18:08.907 046 15840.26 482.10 52587.74 88888.00 2024-02-15 18:18:09.407 046 15840.26 482.08 52587.79 88888.00 2024-02-15 18:18:09.907 046 15840.25 482.12 52587.80 88888.00 2024-02-15 18:18:10.407 046 15840.25 482.13 52587.75 88888.00 2024-02-15 18:18:10.907 046 15840.23 482.11 52587.73 88888.00 2024-02-15 18:18:11.407 046 15840.24 482.08 52587.73 88888.00 2024-02-15 18:18:11.907 046 15840.25 482.12 52587.76 88888.00 2024-02-15 18:18:12.407 046 15840.26 482.08 52587.74 88888.00 2024-02-15 18:18:12.907 046 15840.29 482.10 52587.68 88888.00 2024-02-15 18:18:13.407 046 15840.26 482.10 52587.65 88888.00 2024-02-15 18:18:13.907 046 15840.28 482.06 52587.66 88888.00 2024-02-15 18:18:14.407 046 15840.32 482.06 52587.69 88888.00 2024-02-15 18:18:14.907 046 15840.26 482.11 52587.69 88888.00 2024-02-15 18:18:15.907 046 15840.29 482.12 52587.65 88888.00 2024-02-15 18:18:16.407 046 15840.30 482.12 52587.74 88888.00 2024-02-15 18:18:16.907 046 15840.29 482.10 52587.75 88888.00 2024-02-15 18:18:17.407 046 15840.33 482.08 52587.76 88888.00 2024-02-15 18:18:17.907 046 15840.31 482.09 52587.78 88888.00 2024-02-15 18:18:18.407 046 15840.32 482.12 52587.74 88888.00 2024-02-15 18:18:18.907 046 15840.32 482.12 52587.68 88888.00 2024-02-15 18:18:19.407 046 15840.31 482.10 52587.67 88888.00 2024-02-15 18:18:19.907 046 15840.32 482.10 52587.70 88888.00 2024-02-15 18:18:20.407 046 15840.35 482.13 52587.73 88888.00 2024-02-15 18:18:20.907 046 15840.37 482.10 52587.79 88888.00 2024-02-15 18:18:21.407 046 15840.37 482.05 52587.71 88888.00 2024-02-15 18:18:21.907 046 15840.37 482.05 52587.63 88888.00 2024-02-15 18:18:22.407 046 15840.34 482.06 52587.62 88888.00 2024-02-15 18:18:22.907 046 15840.32 482.08 52587.67 88888.00 2024-02-15 18:18:23.407 046 15840.40 482.08 52587.73 88888.00 2024-02-15 18:18:23.907 046 15840.37 482.02 52587.73 88888.00 2024-02-15 18:18:24.407 046 15840.33 482.01 52587.73 88888.00 2024-02-15 18:18:24.907 046 15840.39 481.99 52587.70 88888.00 2024-02-15 18:18:25.907 046 15840.41 481.95 52587.71 88888.00 2024-02-15 18:18:26.407 046 15840.42 482.00 52587.71 88888.00 2024-02-15 18:18:26.907 046 15840.43 482.01 52587.72 88888.00 2024-02-15 18:18:27.407 046 15840.43 481.99 52587.69 88888.00 2024-02-15 18:18:27.907 046 15840.41 481.94 52587.68 88888.00 2024-02-15 18:18:28.407 046 15840.42 481.93 52587.66 88888.00 2024-02-15 18:18:28.907 046 15840.46 481.94 52587.66 88888.00 2024-02-15 18:18:29.407 046 15840.41 481.96 52587.60 88888.00 2024-02-15 18:18:29.907 046 15840.46 482.00 52587.61 88888.00 2024-02-15 18:18:30.407 046 15840.48 481.96 52587.69 88888.00 2024-02-15 18:18:30.907 046 15840.43 481.99 52587.71 88888.00 2024-02-15 18:18:31.407 046 15840.40 482.01 52587.70 88888.00 2024-02-15 18:18:31.907 046 15840.40 482.02 52587.66 88888.00 2024-02-15 18:18:32.407 046 15840.44 482.00 52587.70 88888.00 2024-02-15 18:18:32.907 046 15840.52 482.00 52587.70 88888.00 2024-02-15 18:18:33.407 046 15840.49 482.00 52587.69 88888.00 2024-02-15 18:18:33.907 046 15840.43 481.97 52587.70 88888.00 2024-02-15 18:18:34.407 046 15840.42 481.99 52587.71 88888.00 2024-02-15 18:18:34.907 046 15840.46 481.99 52587.70 88888.00 2024-02-15 18:18:35.407 046 15840.46 482.01 52587.72 88888.00 2024-02-15 18:18:35.907 046 15840.46 482.02 52587.69 88888.00 2024-02-15 18:18:36.407 046 15840.50 482.02 52587.63 88888.00 2024-02-15 18:18:36.907 046 15840.49 482.03 52587.71 88888.00 2024-02-15 18:18:37.407 046 15840.53 482.04 52587.70 88888.00 2024-02-15 18:18:37.907 046 15840.52 482.05 52587.70 88888.00 2024-02-15 18:18:38.407 046 15840.51 482.01 52587.73 88888.00 2024-02-15 18:18:38.907 046 15840.50 482.00 52587.71 88888.00 2024-02-15 18:18:39.407 046 15840.52 482.02 52587.67 88888.00 2024-02-15 18:18:39.907 046 15840.49 482.05 52587.66 88888.00 2024-02-15 18:18:40.407 046 15840.48 482.06 52587.67 88888.00 2024-02-15 18:18:40.907 046 15840.51 482.05 52587.69 88888.00 2024-02-15 18:18:41.407 046 15840.56 482.03 52587.66 88888.00 2024-02-15 18:18:41.907 046 15840.55 482.02 52587.69 88888.00 2024-02-15 18:18:42.407 046 15840.53 482.04 52587.73 88888.00 2024-02-15 18:18:42.907 046 15840.50 482.05 52587.67 88888.00 2024-02-15 18:18:43.407 046 15840.51 482.09 52587.60 88888.00 2024-02-15 18:18:43.907 046 15840.51 482.11 52587.60 88888.00 2024-02-15 18:18:44.407 046 15840.49 482.08 52587.56 88888.00 2024-02-15 18:18:44.907 046 15840.52 482.06 52587.60 88888.00 2024-02-15 18:18:45.407 046 15840.56 482.04 52587.65 88888.00 2024-02-15 18:18:45.907 046 15840.50 482.04 52587.69 88888.00 2024-02-15 18:18:46.407 046 15840.51 482.03 52587.73 88888.00 2024-02-15 18:18:46.907 046 15840.51 482.03 52587.74 88888.00 2024-02-15 18:18:47.407 046 15840.52 482.04 52587.75 88888.00 2024-02-15 18:18:47.907 046 15840.59 482.08 52587.77 88888.00 2024-02-15 18:18:48.407 046 15840.57 482.06 52587.71 88888.00 2024-02-15 18:18:48.907 046 15840.57 482.06 52587.71 88888.00 2024-02-15 18:18:49.407 046 15840.59 482.05 52587.73 88888.00 2024-02-15 18:18:49.907 046 15840.59 482.09 52587.74 88888.00 2024-02-15 18:18:50.407 046 15840.61 482.13 52587.74 88888.00 2024-02-15 18:18:50.907 046 15840.64 482.18 52587.72 88888.00 2024-02-15 18:18:51.407 046 15840.60 482.17 52587.73 88888.00 2024-02-15 18:18:51.907 046 15840.59 482.12 52587.72 88888.00 2024-02-15 18:18:52.407 046 15840.61 482.14 52587.78 88888.00 2024-02-15 18:18:52.907 046 15840.62 482.13 52587.81 88888.00 2024-02-15 18:18:53.907 046 15840.55 482.16 52587.78 88888.00 2024-02-15 18:18:54.407 046 15840.55 482.16 52587.74 88888.00 2024-02-15 18:18:54.907 046 15840.52 482.11 52587.74 88888.00 2024-02-15 18:18:55.407 046 15840.55 482.11 52587.73 88888.00 2024-02-15 18:18:55.907 046 15840.50 482.14 52587.68 88888.00 2024-02-15 18:18:56.407 046 15840.51 482.19 52587.72 88888.00 2024-02-15 18:18:56.907 046 15840.53 482.18 52587.73 88888.00 2024-02-15 18:18:57.407 046 15840.61 482.17 52587.72 88888.00 2024-02-15 18:18:57.907 046 15840.64 482.17 52587.68 88888.00 2024-02-15 18:18:58.407 046 15840.64 482.16 52587.65 88888.00 2024-02-15 18:18:58.907 046 15840.66 482.13 52587.68 88888.00 2024-02-15 18:18:59.407 046 15840.64 482.17 52587.75 88888.00 2024-02-15 18:18:59.907 046 15840.62 482.19 52587.78 88888.00 2024-02-15 18:19:00.407 046 15840.65 482.19 52587.79 88888.00 2024-02-15 18:19:00.907 046 15840.67 482.20 52587.79 88888.00 2024-02-15 18:19:01.407 046 15840.68 482.18 52587.76 88888.00 2024-02-15 18:19:01.907 046 15840.67 482.18 52587.73 88888.00 2024-02-15 18:19:02.407 046 15840.61 482.21 52587.74 88888.00 2024-02-15 18:19:02.907 046 15840.65 482.22 52587.79 88888.00 2024-02-15 18:19:03.407 046 15840.68 482.25 52587.81 88888.00 2024-02-15 18:19:03.907 046 15840.69 482.26 52587.83 88888.00 2024-02-15 18:19:04.407 046 15840.68 482.27 52587.78 88888.00 2024-02-15 18:19:04.907 046 15840.69 482.27 52587.73 88888.00 2024-02-15 18:19:05.407 046 15840.66 482.30 52587.78 88888.00 2024-02-15 18:19:05.907 046 15840.69 482.28 52587.81 88888.00 2024-02-15 18:19:06.407 046 15840.68 482.30 52587.88 88888.00 2024-02-15 18:19:06.907 046 15840.64 482.33 52587.86 88888.00 2024-02-15 18:19:07.407 046 15840.66 482.31 52587.83 88888.00 2024-02-15 18:19:07.907 046 15840.68 482.34 52587.81 88888.00 2024-02-15 18:19:08.407 046 15840.70 482.33 52587.76 88888.00 2024-02-15 18:19:08.908 046 15840.69 482.34 52587.74 88888.00 2024-02-15 18:19:09.408 046 15840.68 482.35 52587.75 88888.00 2024-02-15 18:19:09.908 046 15840.68 482.37 52587.77 88888.00 2024-02-15 18:19:10.408 046 15840.74 482.38 52587.73 88888.00 2024-02-15 18:19:10.908 046 15840.74 482.36 52587.74 88888.00 2024-02-15 18:19:11.408 046 15840.73 482.35 52587.74 88888.00 2024-02-15 18:19:11.908 046 15840.73 482.36 52587.72 88888.00 2024-02-15 18:19:12.408 046 15840.68 482.35 52587.72 88888.00 2024-02-15 18:19:12.908 046 15840.68 482.33 52587.72 88888.00 2024-02-15 18:19:13.408 046 15840.69 482.34 52587.73 88888.00 2024-02-15 18:19:13.908 046 15840.68 482.31 52587.76 88888.00 2024-02-15 18:19:14.408 046 15840.67 482.31 52587.78 88888.00 2024-02-15 18:19:14.908 046 15840.68 482.33 52587.77 88888.00 2024-02-15 18:19:15.408 046 15840.71 482.33 52587.76 88888.00 2024-02-15 18:19:15.908 046 15840.68 482.35 52587.74 88888.00 2024-02-15 18:19:16.408 046 15840.69 482.36 52587.69 88888.00 2024-02-15 18:19:16.908 046 15840.66 482.36 52587.77 88888.00 2024-02-15 18:19:17.408 046 15840.69 482.33 52587.85 88888.00 2024-02-15 18:19:17.908 046 15840.68 482.35 52587.79 88888.00 2024-02-15 18:19:18.408 046 15840.67 482.33 52587.76 88888.00 2024-02-15 18:19:18.908 046 15840.65 482.31 52587.73 88888.00 2024-02-15 18:19:19.408 046 15840.68 482.31 52587.71 88888.00 2024-02-15 18:19:19.908 046 15840.69 482.31 52587.75 88888.00 2024-02-15 18:19:20.408 046 15840.66 482.29 52587.79 88888.00 2024-02-15 18:19:20.908 046 15840.64 482.31 52587.72 88888.00 2024-02-15 18:19:21.408 046 15840.62 482.35 52587.74 88888.00 2024-02-15 18:19:21.908 046 15840.60 482.36 52587.81 88888.00 2024-02-15 18:19:22.408 046 15840.64 482.37 52587.80 88888.00 2024-02-15 18:19:22.908 046 15840.61 482.40 52587.78 88888.00 2024-02-15 18:19:23.408 046 15840.59 482.44 52587.76 88888.00 2024-02-15 18:19:23.908 046 15840.57 482.39 52587.76 88888.00 2024-02-15 18:19:24.408 046 15840.55 482.38 52587.73 88888.00 2024-02-15 18:19:24.908 046 15840.59 482.37 52587.77 88888.00 2024-02-15 18:19:25.408 046 15840.61 482.39 52587.79 88888.00 2024-02-15 18:19:25.908 046 15840.65 482.39 52587.89 88888.00 2024-02-15 18:19:26.408 046 15840.64 482.34 52587.88 88888.00 2024-02-15 18:19:27.408 046 15840.58 482.39 52587.90 88888.00 2024-02-15 18:19:27.908 046 15840.61 482.40 52587.95 88888.00 2024-02-15 18:19:28.408 046 15840.61 482.37 52587.99 88888.00 2024-02-15 18:19:28.908 046 15840.58 482.36 52587.95 88888.00 2024-02-15 18:19:29.408 046 15840.55 482.36 52587.96 88888.00 2024-02-15 18:19:29.908 046 15840.58 482.34 52587.99 88888.00 2024-02-15 18:19:30.408 046 15840.64 482.33 52588.01 88888.00 2024-02-15 18:19:30.908 046 15840.64 482.37 52588.05 88888.00 2024-02-15 18:19:31.408 046 15840.61 482.37 52587.99 88888.00 2024-02-15 18:19:31.908 046 15840.64 482.39 52587.94 88888.00 2024-02-15 18:19:32.408 046 15840.61 482.37 52587.97 88888.00 2024-02-15 18:19:32.908 046 15840.58 482.37 52587.98 88888.00 2024-02-15 18:19:33.408 046 15840.60 482.38 52587.95 88888.00 2024-02-15 18:19:33.908 046 15840.60 482.40 52588.01 88888.00 2024-02-15 18:19:34.408 046 15840.58 482.42 52588.00 88888.00 2024-02-15 18:19:34.908 046 15840.57 482.44 52587.98 88888.00 2024-02-15 18:19:35.408 046 15840.56 482.43 52587.97 88888.00 2024-02-15 18:19:35.908 046 15840.51 482.44 52587.95 88888.00 2024-02-15 18:19:36.408 046 15840.55 482.46 52587.96 88888.00 2024-02-15 18:19:36.908 046 15840.59 482.51 52588.02 88888.00 2024-02-15 18:19:37.408 046 15840.56 482.53 52588.06 88888.00 2024-02-15 18:19:37.908 046 15840.52 482.52 52588.06 88888.00 2024-02-15 18:19:38.408 046 15840.51 482.51 52588.00 88888.00 2024-02-15 18:19:38.908 046 15840.51 482.51 52587.99 88888.00 2024-02-15 18:19:39.408 046 15840.50 482.47 52588.02 88888.00 2024-02-15 18:19:39.908 046 15840.48 482.45 52588.03 88888.00 2024-02-15 18:19:40.408 046 15840.49 482.48 52588.08 88888.00 2024-02-15 18:19:40.908 046 15840.52 482.51 52588.07 88888.00 2024-02-15 18:19:41.408 046 15840.53 482.54 52588.08 88888.00 2024-02-15 18:19:41.908 046 15840.52 482.51 52588.11 88888.00 2024-02-15 18:19:42.408 046 15840.51 482.48 52588.14 88888.00 2024-02-15 18:19:42.908 046 15840.50 482.48 52588.14 88888.00 2024-02-15 18:19:43.408 046 15840.53 482.47 52588.13 88888.00 2024-02-15 18:19:43.908 046 15840.51 482.46 52588.09 88888.00 2024-02-15 18:19:44.408 046 15840.51 482.44 52588.05 88888.00 2024-02-15 18:19:44.908 046 15840.46 482.48 52588.02 88888.00 2024-02-15 18:19:45.408 046 15840.42 482.54 52588.05 88888.00 2024-02-15 18:19:45.908 046 15840.47 482.55 52588.11 88888.00 2024-02-15 18:19:46.408 046 15840.51 482.54 52588.13 88888.00 2024-02-15 18:19:46.908 046 15840.44 482.54 52588.06 88888.00 2024-02-15 18:19:47.408 046 15840.49 482.54 52588.06 88888.00 2024-02-15 18:19:47.908 046 15840.44 482.54 52588.03 88888.00 2024-02-15 18:19:48.408 046 15840.43 482.53 52588.01 88888.00 2024-02-15 18:19:48.908 046 15840.43 482.51 52588.08 88888.00 2024-02-15 18:19:49.408 046 15840.44 482.47 52588.16 88888.00 2024-02-15 18:19:49.908 046 15840.44 482.46 52588.20 88888.00 2024-02-15 18:19:50.408 046 15840.44 482.44 52588.17 88888.00 2024-02-15 18:19:50.908 046 15840.46 482.46 52588.20 88888.00 2024-02-15 18:19:51.408 046 15840.46 482.47 52588.21 88888.00 2024-02-15 18:19:51.908 046 15840.48 482.44 52588.18 88888.00 2024-02-15 18:19:52.408 046 15840.42 482.45 52588.15 88888.00 2024-02-15 18:19:52.908 046 15840.37 482.47 52588.16 88888.00 2024-02-15 18:19:53.408 046 15840.33 482.48 52588.16 88888.00 2024-02-15 18:19:53.908 046 15840.37 482.47 52588.14 88888.00 2024-02-15 18:19:54.408 046 15840.34 482.48 52588.07 88888.00 2024-02-15 18:19:54.908 046 15840.37 482.46 52588.05 88888.00 2024-02-15 18:19:55.408 046 15840.32 482.42 52588.06 88888.00 2024-02-15 18:19:55.908 046 15840.33 482.39 52588.12 88888.00 2024-02-15 18:19:56.408 046 15840.34 482.37 52588.17 88888.00 2024-02-15 18:19:56.908 046 15840.33 482.39 52588.18 88888.00 2024-02-15 18:19:57.408 046 15840.32 482.40 52588.17 88888.00 2024-02-15 18:19:57.908 046 15840.32 482.40 52588.15 88888.00 2024-02-15 18:19:58.408 046 15840.29 482.38 52588.18 88888.00 2024-02-15 18:19:58.908 046 15840.31 482.38 52588.13 88888.00 2024-02-15 18:19:59.408 046 15840.31 482.39 52588.12 88888.00 2024-02-15 18:19:59.908 046 15840.28 482.39 52588.16 88888.00 2024-02-15 18:20:00.408 046 15840.25 482.38 52588.21 88888.00 2024-02-15 18:20:00.908 046 15840.24 482.40 52588.18 88888.00 2024-02-15 18:20:01.408 046 15840.21 482.40 52588.15 88888.00 2024-02-15 18:20:01.908 046 15840.23 482.40 52588.17 88888.00 2024-02-15 18:20:02.408 046 15840.24 482.36 52588.10 88888.00 2024-02-15 18:20:02.908 046 15840.23 482.34 52588.06 88888.00 2024-02-15 18:20:03.408 046 15840.20 482.36 52588.12 88888.00 2024-02-15 18:20:03.908 046 15840.29 482.37 52588.18 88888.00 2024-02-15 18:20:04.408 046 15840.31 482.37 52588.23 88888.00 2024-02-15 18:20:04.908 046 15840.26 482.38 52588.23 88888.00 2024-02-15 18:20:05.408 046 15840.23 482.36 52588.17 88888.00 2024-02-15 18:20:05.908 046 15840.25 482.35 52588.14 88888.00 2024-02-15 18:20:06.408 046 15840.26 482.29 52588.12 88888.00 2024-02-15 18:20:06.908 046 15840.23 482.29 52588.10 88888.00 2024-02-15 18:20:07.408 046 15840.26 482.31 52588.13 88888.00 2024-02-15 18:20:07.908 046 15840.23 482.31 52588.16 88888.00 2024-02-15 18:20:08.408 046 15840.28 482.34 52588.17 88888.00 2024-02-15 18:20:08.908 046 15840.23 482.34 52588.18 88888.00 2024-02-15 18:20:09.408 046 15840.21 482.33 52588.16 88888.00 2024-02-15 18:20:09.908 046 15840.22 482.29 52588.15 88888.00 2024-02-15 18:20:10.408 046 15840.28 482.30 52588.15 88888.00 2024-02-15 18:20:10.908 046 15840.26 482.33 52588.18 88888.00 2024-02-15 18:20:11.408 046 15840.22 482.31 52588.23 88888.00 2024-02-15 18:20:11.908 046 15840.22 482.31 52588.21 88888.00 2024-02-15 18:20:12.408 046 15840.24 482.34 52588.23 88888.00 2024-02-15 18:20:12.908 046 15840.21 482.31 52588.19 88888.00 2024-02-15 18:20:13.408 046 15840.21 482.26 52588.19 88888.00 2024-02-15 18:20:13.908 046 15840.21 482.28 52588.15 88888.00 2024-02-15 18:20:14.408 046 15840.16 482.33 52588.13 88888.00 2024-02-15 18:20:14.908 046 15840.21 482.31 52588.16 88888.00 2024-02-15 18:20:15.408 046 15840.24 482.26 52588.19 88888.00 2024-02-15 18:20:15.908 046 15840.22 482.25 52588.15 88888.00 2024-02-15 18:20:16.408 046 15840.17 482.25 52588.07 88888.00 2024-02-15 18:20:16.908 046 15840.19 482.27 52588.07 88888.00 2024-02-15 18:20:17.408 046 15840.15 482.28 52588.06 88888.00 2024-02-15 18:20:17.908 046 15840.13 482.27 52588.07 88888.00 2024-02-15 18:20:18.408 046 15840.15 482.26 52588.09 88888.00 2024-02-15 18:20:18.908 046 15840.19 482.23 52588.12 88888.00 2024-02-15 18:20:19.408 046 15840.14 482.21 52588.13 88888.00 2024-02-15 18:20:19.908 046 15840.14 482.21 52588.12 88888.00 2024-02-15 18:20:20.408 046 15840.19 482.22 52588.10 88888.00 2024-02-15 18:20:20.908 046 15840.19 482.23 52588.13 88888.00 2024-02-15 18:20:21.408 046 15840.21 482.25 52588.07 88888.00 2024-02-15 18:20:21.908 046 15840.22 482.23 52588.08 88888.00 2024-02-15 18:20:22.408 046 15840.22 482.22 52588.08 88888.00 2024-02-15 18:20:22.908 046 15840.21 482.20 52588.14 88888.00 2024-02-15 18:20:23.408 046 15840.19 482.22 52588.19 88888.00 2024-02-15 18:20:23.908 046 15840.22 482.19 52588.14 88888.00 2024-02-15 18:20:24.408 046 15840.20 482.20 52588.10 88888.00 2024-02-15 18:20:24.908 046 15840.21 482.22 52588.12 88888.00 2024-02-15 18:20:25.408 046 15840.28 482.26 52588.14 88888.00 2024-02-15 18:20:25.908 046 15840.31 482.26 52588.14 88888.00 2024-02-15 18:20:26.408 046 15840.33 482.25 52588.15 88888.00 2024-02-15 18:20:26.908 046 15840.39 482.27 52588.14 88888.00 2024-02-15 18:20:27.408 046 15840.35 482.26 52588.12 88888.00 2024-02-15 18:20:27.908 046 15840.39 482.25 52588.08 88888.00 2024-02-15 18:20:28.408 046 15840.38 482.23 52588.10 88888.00 2024-02-15 18:20:28.908 046 15840.38 482.23 52588.11 88888.00 2024-02-15 18:20:29.408 046 15840.39 482.23 52588.14 88888.00 2024-02-15 18:20:29.908 046 15840.39 482.20 52588.15 88888.00 2024-02-15 18:20:30.408 046 15840.43 482.14 52588.10 88888.00 2024-02-15 18:20:30.908 046 15840.40 482.18 52588.06 88888.00 2024-02-15 18:20:31.408 046 15840.35 482.20 52588.03 88888.00 2024-02-15 18:20:31.908 046 15840.38 482.19 52588.08 88888.00 2024-02-15 18:20:32.408 046 15840.34 482.19 52588.10 88888.00 2024-02-15 18:20:32.908 046 15840.37 482.18 52588.11 88888.00 2024-02-15 18:20:33.408 046 15840.35 482.16 52588.12 88888.00 2024-02-15 18:20:33.908 046 15840.32 482.16 52588.16 88888.00 2024-02-15 18:20:34.408 046 15840.35 482.17 52588.21 88888.00 2024-02-15 18:20:34.908 046 15840.40 482.16 52588.18 88888.00 2024-02-15 18:20:35.408 046 15840.39 482.13 52588.16 88888.00 2024-02-15 18:20:35.908 046 15840.39 482.12 52588.16 88888.00 2024-02-15 18:20:36.408 046 15840.40 482.13 52588.15 88888.00 2024-02-15 18:20:36.908 046 15840.41 482.13 52588.10 88888.00 2024-02-15 18:20:37.408 046 15840.42 482.14 52588.10 88888.00 2024-02-15 18:20:37.908 046 15840.43 482.14 52588.08 88888.00 2024-02-15 18:20:39.408 046 15840.40 482.14 52588.07 88888.00 2024-02-15 18:20:39.908 046 15840.48 482.12 52588.10 88888.00 2024-02-15 18:20:40.408 046 15840.46 482.12 52588.13 88888.00 2024-02-15 18:20:40.908 046 15840.43 482.16 52588.17 88888.00 2024-02-15 18:20:41.408 046 15840.43 482.17 52588.15 88888.00 2024-02-15 18:20:41.908 046 15840.46 482.13 52588.19 88888.00 2024-02-15 18:20:42.408 046 15840.47 482.12 52588.19 88888.00 2024-02-15 18:20:42.908 046 15840.44 482.10 52588.19 88888.00 2024-02-15 18:20:43.408 046 15840.37 482.09 52588.16 88888.00 2024-02-15 18:20:43.908 046 15840.35 482.14 52588.14 88888.00 2024-02-15 18:20:44.408 046 15840.40 482.16 52588.12 88888.00 2024-02-15 18:20:44.908 046 15840.44 482.13 52588.14 88888.00 2024-02-15 18:20:45.408 046 15840.44 482.17 52588.17 88888.00 2024-02-15 18:20:45.908 046 15840.47 482.17 52588.16 88888.00 2024-02-15 18:20:46.408 046 15840.47 482.19 52588.16 88888.00 2024-02-15 18:20:46.908 046 15840.46 482.21 52588.18 88888.00 2024-02-15 18:20:47.408 046 15840.47 482.20 52588.13 88888.00 2024-02-15 18:20:47.908 046 15840.48 482.22 52588.12 88888.00 2024-02-15 18:20:48.908 046 15840.48 482.23 52588.19 88888.00 2024-02-15 18:20:49.408 046 15840.49 482.26 52588.20 88888.00 2024-02-15 18:20:49.908 046 15840.57 482.23 52588.18 88888.00 2024-02-15 18:20:50.408 046 15840.59 482.21 52588.14 88888.00 2024-02-15 18:20:50.908 046 15840.57 482.21 52588.12 88888.00 2024-02-15 18:20:51.408 046 15840.49 482.25 52588.11 88888.00 2024-02-15 18:20:51.908 046 15840.50 482.22 52588.09 88888.00 2024-02-15 18:20:52.408 046 15840.55 482.22 52588.03 88888.00 2024-02-15 18:20:52.908 046 15840.57 482.21 52587.99 88888.00 2024-02-15 18:20:53.408 046 15840.55 482.21 52588.02 88888.00 2024-02-15 18:20:53.908 046 15840.53 482.22 52588.05 88888.00 2024-02-15 18:20:54.408 046 15840.55 482.23 52588.06 88888.00 2024-02-15 18:20:54.908 046 15840.50 482.26 52588.07 88888.00 2024-02-15 18:20:55.408 046 15840.55 482.25 52588.10 88888.00 2024-02-15 18:20:55.908 046 15840.57 482.21 52588.10 88888.00 2024-02-15 18:20:56.408 046 15840.56 482.22 52588.10 88888.00 2024-02-15 18:20:56.908 046 15840.58 482.22 52588.11 88888.00 2024-02-15 18:20:57.408 046 15840.62 482.23 52588.13 88888.00 2024-02-15 18:20:57.908 046 15840.61 482.27 52588.13 88888.00 2024-02-15 18:20:58.408 046 15840.53 482.26 52588.13 88888.00 2024-02-15 18:20:58.908 046 15840.56 482.22 52588.13 88888.00 2024-02-15 18:20:59.408 046 15840.59 482.21 52588.09 88888.00 2024-02-15 18:20:59.908 046 15840.60 482.19 52588.05 88888.00 2024-02-15 18:21:00.408 046 15840.57 482.21 52588.05 88888.00 2024-02-15 18:21:00.908 046 15840.58 482.20 52588.11 88888.00 2024-02-15 18:21:01.408 046 15840.59 482.19 52588.14 88888.00 2024-02-15 18:21:01.908 046 15840.61 482.21 52588.17 88888.00 2024-02-15 18:21:02.408 046 15840.60 482.25 52588.15 88888.00 2024-02-15 18:21:02.908 046 15840.61 482.29 52588.16 88888.00 2024-02-15 18:21:03.408 046 15840.57 482.27 52588.10 88888.00 2024-02-15 18:21:03.908 046 15840.57 482.25 52588.09 88888.00 2024-02-15 18:21:04.408 046 15840.57 482.25 52588.09 88888.00 2024-02-15 18:21:04.908 046 15840.61 482.21 52588.13 88888.00 2024-02-15 18:21:05.408 046 15840.62 482.22 52588.13 88888.00 2024-02-15 18:21:05.908 046 15840.65 482.26 52588.12 88888.00 2024-02-15 18:21:06.408 046 15840.56 482.22 52588.08 88888.00 2024-02-15 18:21:06.908 046 15840.53 482.21 52588.09 88888.00 2024-02-15 18:21:07.408 046 15840.60 482.23 52588.10 88888.00 2024-02-15 18:21:07.908 046 15840.59 482.22 52588.06 88888.00 2024-02-15 18:21:08.408 046 15840.60 482.23 52588.06 88888.00 2024-02-15 18:21:08.908 046 15840.59 482.23 52588.09 88888.00 2024-02-15 18:21:09.408 046 15840.59 482.27 52588.07 88888.00 2024-02-15 18:21:09.908 046 15840.56 482.25 52588.05 88888.00 2024-02-15 18:21:10.408 046 15840.53 482.25 52588.11 88888.00 2024-02-15 18:21:10.908 046 15840.57 482.23 52588.10 88888.00 2024-02-15 18:21:11.408 046 15840.60 482.22 52588.01 88888.00 2024-02-15 18:21:11.908 046 15840.58 482.21 52588.06 88888.00 2024-02-15 18:21:12.408 046 15840.62 482.19 52588.10 88888.00 2024-02-15 18:21:12.908 046 15840.62 482.18 52588.13 88888.00 2024-02-15 18:21:13.408 046 15840.57 482.16 52588.08 88888.00 2024-02-15 18:21:13.908 046 15840.61 482.14 52588.00 88888.00 2024-02-15 18:21:14.408 046 15840.65 482.17 52587.98 88888.00 2024-02-15 18:21:14.908 046 15840.62 482.14 52588.03 88888.00 2024-02-15 18:21:15.408 046 15840.60 482.16 52588.13 88888.00 2024-02-15 18:21:15.908 046 15840.62 482.21 52588.12 88888.00 2024-02-15 18:21:16.408 046 15840.62 482.21 52588.14 88888.00 2024-02-15 18:21:16.908 046 15840.66 482.20 52588.08 88888.00 2024-02-15 18:21:17.408 046 15840.66 482.25 52588.01 88888.00 2024-02-15 18:21:17.908 046 15840.66 482.25 52588.01 88888.00 2024-02-15 18:21:18.408 046 15840.62 482.23 52588.05 88888.00 2024-02-15 18:21:18.908 046 15840.64 482.23 52588.11 88888.00 2024-02-15 18:21:19.408 046 15840.68 482.20 52588.16 88888.00 2024-02-15 18:21:19.908 046 15840.69 482.16 52588.11 88888.00 2024-02-15 18:21:20.408 046 15840.70 482.14 52588.11 88888.00 2024-02-15 18:21:20.908 046 15840.67 482.17 52588.07 88888.00 2024-02-15 18:21:21.408 046 15840.66 482.18 52588.01 88888.00 2024-02-15 18:21:21.908 046 15840.64 482.14 52588.01 88888.00 2024-02-15 18:21:22.408 046 15840.68 482.12 52588.02 88888.00 2024-02-15 18:21:22.908 046 15840.71 482.12 52588.07 88888.00 2024-02-15 18:21:23.408 046 15840.74 482.10 52588.06 88888.00 2024-02-15 18:21:23.908 046 15840.71 482.14 52588.08 88888.00 2024-02-15 18:21:24.408 046 15840.71 482.18 52588.02 88888.00 2024-02-15 18:21:24.908 046 15840.68 482.17 52588.01 88888.00 2024-02-15 18:21:25.408 046 15840.74 482.14 52588.03 88888.00 2024-02-15 18:21:25.908 046 15840.75 482.17 52588.06 88888.00 2024-02-15 18:21:26.408 046 15840.74 482.14 52588.06 88888.00 2024-02-15 18:21:26.908 046 15840.74 482.16 52588.02 88888.00 2024-02-15 18:21:27.408 046 15840.74 482.18 52588.02 88888.00 2024-02-15 18:21:27.908 046 15840.71 482.17 52587.98 88888.00 2024-02-15 18:21:28.408 046 15840.75 482.13 52587.95 88888.00 2024-02-15 18:21:28.908 046 15840.78 482.11 52587.93 88888.00 2024-02-15 18:21:29.408 046 15840.83 482.11 52587.97 88888.00 2024-02-15 18:21:29.908 046 15840.79 482.11 52587.99 88888.00 2024-02-15 18:21:30.408 046 15840.79 482.09 52588.01 88888.00 2024-02-15 18:21:30.908 046 15840.78 482.10 52588.02 88888.00 2024-02-15 18:21:31.408 046 15840.83 482.10 52588.07 88888.00 2024-02-15 18:21:31.908 046 15840.85 482.10 52588.03 88888.00 2024-02-15 18:21:32.408 046 15840.86 482.10 52588.01 88888.00 2024-02-15 18:21:32.908 046 15840.83 482.14 52588.00 88888.00 2024-02-15 18:21:33.408 046 15840.84 482.11 52587.98 88888.00 2024-02-15 18:21:33.908 046 15840.86 482.11 52588.00 88888.00 2024-02-15 18:21:34.408 046 15840.93 482.17 52588.03 88888.00 2024-02-15 18:21:34.908 046 15840.88 482.14 52588.03 88888.00 2024-02-15 18:21:35.408 046 15840.83 482.06 52587.98 88888.00 2024-02-15 18:21:35.908 046 15840.91 482.08 52587.95 88888.00 2024-02-15 18:21:36.408 046 15840.94 482.09 52587.96 88888.00 2024-02-15 18:21:36.908 046 15840.96 482.09 52587.99 88888.00 2024-02-15 18:21:37.408 046 15841.00 482.10 52587.98 88888.00 2024-02-15 18:21:37.908 046 15840.95 482.09 52588.00 88888.00 2024-02-15 18:21:38.408 046 15840.94 482.11 52587.94 88888.00 2024-02-15 18:21:38.908 046 15840.95 482.11 52587.92 88888.00 2024-02-15 18:21:39.408 046 15840.92 482.10 52587.95 88888.00 2024-02-15 18:21:40.408 046 15840.97 482.13 52587.98 88888.00 2024-02-15 18:21:40.908 046 15840.95 482.12 52587.98 88888.00 2024-02-15 18:21:41.408 046 15840.88 482.12 52587.97 88888.00 2024-02-15 18:21:41.908 046 15840.95 482.11 52587.97 88888.00 2024-02-15 18:21:42.408 046 15840.95 482.10 52587.90 88888.00 2024-02-15 18:21:42.908 046 15840.96 482.09 52587.83 88888.00 2024-02-15 18:21:43.408 046 15840.97 482.09 52587.86 88888.00 2024-02-15 18:21:43.908 046 15841.01 482.09 52587.92 88888.00 2024-02-15 18:21:44.408 046 15841.04 482.10 52588.00 88888.00 2024-02-15 18:21:44.908 046 15841.03 482.10 52587.96 88888.00 2024-02-15 18:21:45.408 046 15841.12 482.10 52587.97 88888.00 2024-02-15 18:21:45.908 046 15841.13 482.11 52587.98 88888.00 2024-02-15 18:21:46.408 046 15841.07 482.10 52588.00 88888.00 2024-02-15 18:21:46.908 046 15841.05 482.16 52587.99 88888.00 2024-02-15 18:21:47.408 046 15841.09 482.18 52587.99 88888.00 2024-02-15 18:21:47.908 046 15841.09 482.23 52588.01 88888.00 2024-02-15 18:21:48.408 046 15841.07 482.21 52587.96 88888.00 2024-02-15 18:21:48.908 046 15841.07 482.21 52587.94 88888.00 2024-02-15 18:21:49.408 046 15841.07 482.20 52587.87 88888.00 2024-02-15 18:21:50.408 046 15841.13 482.12 52587.88 88888.00 2024-02-15 18:21:50.908 046 15841.13 482.14 52587.85 88888.00 2024-02-15 18:21:51.408 046 15841.09 482.17 52587.80 88888.00 2024-02-15 18:21:51.908 046 15841.13 482.16 52587.82 88888.00 2024-02-15 18:21:52.408 046 15841.14 482.16 52587.81 88888.00 2024-02-15 18:21:52.908 046 15841.14 482.17 52587.77 88888.00 2024-02-15 18:21:53.408 046 15841.18 482.17 52587.75 88888.00 2024-02-15 18:21:53.908 046 15841.16 482.17 52587.78 88888.00 2024-02-15 18:21:54.408 046 15841.18 482.19 52587.83 88888.00 2024-02-15 18:21:54.908 046 15841.14 482.19 52587.85 88888.00 2024-02-15 18:21:55.408 046 15841.14 482.21 52587.81 88888.00 2024-02-15 18:21:55.908 046 15841.14 482.23 52587.80 88888.00 2024-02-15 18:21:56.408 046 15841.13 482.25 52587.80 88888.00 2024-02-15 18:21:56.908 046 15841.19 482.28 52587.80 88888.00 2024-02-15 18:21:57.408 046 15841.13 482.28 52587.78 88888.00 2024-02-15 18:21:57.908 046 15841.11 482.27 52587.73 88888.00 2024-02-15 18:21:58.408 046 15841.15 482.27 52587.74 88888.00 2024-02-15 18:21:58.908 046 15841.22 482.29 52587.78 88888.00 2024-02-15 18:21:59.408 046 15841.23 482.30 52587.81 88888.00 2024-02-15 18:22:00.408 046 15841.23 482.25 52587.81 88888.00 2024-02-15 18:22:00.908 046 15841.22 482.27 52587.83 88888.00 2024-02-15 18:22:01.408 046 15841.25 482.31 52587.81 88888.00 2024-02-15 18:22:01.908 046 15841.23 482.26 52587.80 88888.00 2024-02-15 18:22:02.408 046 15841.24 482.27 52587.78 88888.00 2024-02-15 18:22:02.908 046 15841.22 482.28 52587.75 88888.00 2024-02-15 18:22:03.408 046 15841.20 482.25 52587.73 88888.00 2024-02-15 18:22:03.908 046 15841.16 482.23 52587.71 88888.00 2024-02-15 18:22:04.408 046 15841.22 482.25 52587.70 88888.00 2024-02-15 18:22:04.908 046 15841.23 482.26 52587.73 88888.00 2024-02-15 18:22:05.408 046 15841.29 482.23 52587.72 88888.00 2024-02-15 18:22:05.908 046 15841.36 482.22 52587.67 88888.00 2024-02-15 18:22:06.408 046 15841.38 482.20 52587.71 88888.00 2024-02-15 18:22:06.908 046 15841.36 482.19 52587.75 88888.00 2024-02-15 18:22:07.408 046 15841.34 482.17 52587.74 88888.00 2024-02-15 18:22:07.908 046 15841.41 482.21 52587.74 88888.00 2024-02-15 18:22:08.408 046 15841.39 482.23 52587.71 88888.00 2024-02-15 18:22:08.908 046 15841.42 482.26 52587.74 88888.00 2024-02-15 18:22:09.408 046 15841.41 482.25 52587.78 88888.00 2024-02-15 18:22:09.908 046 15841.41 482.23 52587.76 88888.00 2024-02-15 18:22:10.408 046 15841.45 482.22 52587.79 88888.00 2024-02-15 18:22:10.908 046 15841.41 482.23 52587.77 88888.00 2024-02-15 18:22:11.408 046 15841.38 482.21 52587.74 88888.00 2024-02-15 18:22:11.908 046 15841.42 482.20 52587.71 88888.00 2024-02-15 18:22:12.408 046 15841.45 482.19 52587.70 88888.00 2024-02-15 18:22:12.908 046 15841.45 482.18 52587.73 88888.00 2024-02-15 18:22:13.408 046 15841.45 482.18 52587.75 88888.00 2024-02-15 18:22:13.908 046 15841.39 482.14 52587.76 88888.00 2024-02-15 18:22:14.408 046 15841.43 482.12 52587.74 88888.00 2024-02-15 18:22:14.908 046 15841.42 482.13 52587.74 88888.00 2024-02-15 18:22:15.408 046 15841.43 482.10 52587.74 88888.00 2024-02-15 18:22:15.908 046 15841.48 482.10 52587.72 88888.00 2024-02-15 18:22:16.408 046 15841.48 482.10 52587.68 88888.00 2024-02-15 18:22:16.908 046 15841.46 482.10 52587.66 88888.00 2024-02-15 18:22:17.408 046 15841.43 482.12 52587.70 88888.00 2024-02-15 18:22:17.908 046 15841.42 482.16 52587.73 88888.00 2024-02-15 18:22:18.408 046 15841.47 482.14 52587.67 88888.00 2024-02-15 18:22:18.908 046 15841.49 482.09 52587.68 88888.00 2024-02-15 18:22:19.408 046 15841.53 482.05 52587.73 88888.00 2024-02-15 18:22:19.908 046 15841.53 482.04 52587.81 88888.00 2024-02-15 18:22:20.408 046 15841.52 482.05 52587.81 88888.00 2024-02-15 18:22:20.908 046 15841.49 482.06 52587.77 88888.00 2024-02-15 18:22:21.408 046 15841.51 482.03 52587.74 88888.00 2024-02-15 18:22:21.908 046 15841.51 482.00 52587.72 88888.00 2024-02-15 18:22:22.408 046 15841.50 481.96 52587.72 88888.00 2024-02-15 18:22:22.908 046 15841.50 481.95 52587.71 88888.00 2024-02-15 18:22:23.408 046 15841.52 481.95 52587.68 88888.00 2024-02-15 18:22:23.908 046 15841.55 481.96 52587.68 88888.00 2024-02-15 18:22:24.408 046 15841.58 481.93 52587.69 88888.00 2024-02-15 18:22:24.908 046 15841.55 481.91 52587.70 88888.00 2024-02-15 18:22:25.408 046 15841.61 481.95 52587.66 88888.00 2024-02-15 18:22:25.908 046 15841.62 481.95 52587.65 88888.00 2024-02-15 18:22:26.408 046 15841.61 481.96 52587.66 88888.00 2024-02-15 18:22:26.908 046 15841.60 481.96 52587.67 88888.00 2024-02-15 18:22:27.408 046 15841.65 481.91 52587.72 88888.00 2024-02-15 18:22:27.908 046 15841.61 481.92 52587.71 88888.00 2024-02-15 18:22:28.408 046 15841.59 481.90 52587.72 88888.00 2024-02-15 18:22:28.908 046 15841.60 481.91 52587.71 88888.00 2024-02-15 18:22:29.408 046 15841.59 481.90 52587.78 88888.00 2024-02-15 18:22:29.908 046 15841.55 481.86 52587.79 88888.00 2024-02-15 18:22:30.408 046 15841.61 481.88 52587.77 88888.00 2024-02-15 18:22:30.908 046 15841.65 481.92 52587.77 88888.00 2024-02-15 18:22:31.408 046 15841.64 481.91 52587.74 88888.00 2024-02-15 18:22:31.908 046 15841.66 481.94 52587.71 88888.00 2024-02-15 18:22:32.408 046 15841.64 481.92 52587.73 88888.00 2024-02-15 18:22:32.908 046 15841.61 481.87 52587.63 88888.00 2024-02-15 18:22:33.408 046 15841.61 481.88 52587.60 88888.00 2024-02-15 18:22:33.908 046 15841.67 481.88 52587.61 88888.00 2024-02-15 18:22:34.408 046 15841.70 481.87 52587.59 88888.00 2024-02-15 18:22:34.908 046 15841.70 481.90 52587.60 88888.00 2024-02-15 18:22:35.408 046 15841.68 481.90 52587.61 88888.00 2024-02-15 18:22:35.908 046 15841.66 481.92 52587.68 88888.00 2024-02-15 18:22:36.408 046 15841.66 481.92 52587.69 88888.00 2024-02-15 18:22:36.908 046 15841.64 481.87 52587.70 88888.00 2024-02-15 18:22:37.408 046 15841.68 481.80 52587.74 88888.00 2024-02-15 18:22:37.908 046 15841.69 481.75 52587.75 88888.00 2024-02-15 18:22:38.408 046 15841.71 481.76 52587.77 88888.00 2024-02-15 18:22:38.908 046 15841.76 481.78 52587.78 88888.00 2024-02-15 18:22:39.408 046 15841.78 481.76 52587.81 88888.00 2024-02-15 18:22:39.908 046 15841.75 481.74 52587.77 88888.00 2024-02-15 18:22:40.408 046 15841.74 481.73 52587.74 88888.00 2024-02-15 18:22:40.908 046 15841.79 481.73 52587.80 88888.00 2024-02-15 18:22:41.408 046 15841.78 481.71 52587.86 88888.00 2024-02-15 18:22:41.908 046 15841.82 481.70 52587.87 88888.00 2024-02-15 18:22:42.408 046 15841.80 481.70 52587.87 88888.00 2024-02-15 18:22:42.908 046 15841.77 481.70 52587.85 88888.00 2024-02-15 18:22:43.408 046 15841.76 481.70 52587.83 88888.00 2024-02-15 18:22:43.908 046 15841.77 481.68 52587.83 88888.00 2024-02-15 18:22:44.408 046 15841.83 481.69 52587.82 88888.00 2024-02-15 18:22:44.908 046 15841.84 481.69 52587.78 88888.00 2024-02-15 18:22:45.408 046 15841.82 481.68 52587.79 88888.00 2024-02-15 18:22:45.908 046 15841.76 481.67 52587.81 88888.00 2024-02-15 18:22:46.408 046 15841.77 481.68 52587.77 88888.00 2024-02-15 18:22:46.908 046 15841.79 481.70 52587.73 88888.00 2024-02-15 18:22:47.408 046 15841.82 481.71 52587.79 88888.00 2024-02-15 18:22:47.908 046 15841.86 481.77 52587.80 88888.00 2024-02-15 18:22:48.408 046 15841.84 481.79 52587.83 88888.00 2024-02-15 18:22:48.908 046 15841.83 481.79 52587.85 88888.00 2024-02-15 18:22:49.408 046 15841.86 481.77 52587.83 88888.00 2024-02-15 18:22:49.908 046 15841.91 481.74 52587.88 88888.00 2024-02-15 18:22:50.408 046 15841.94 481.68 52587.94 88888.00 2024-02-15 18:22:50.908 046 15841.91 481.64 52587.95 88888.00 2024-02-15 18:22:51.408 046 15841.88 481.66 52587.90 88888.00 2024-02-15 18:22:51.908 046 15841.93 481.65 52587.90 88888.00 2024-02-15 18:22:52.408 046 15841.96 481.66 52587.87 88888.00 2024-02-15 18:22:52.908 046 15841.93 481.62 52587.87 88888.00 2024-02-15 18:22:53.408 046 15841.94 481.61 52587.92 88888.00 2024-02-15 18:22:53.908 046 15841.92 481.56 52587.85 88888.00 2024-02-15 18:22:54.408 046 15841.92 481.59 52587.87 88888.00 2024-02-15 18:22:54.908 046 15841.91 481.61 52587.85 88888.00 2024-02-15 18:22:55.408 046 15841.94 481.56 52587.83 88888.00 2024-02-15 18:22:55.908 046 15841.94 481.56 52587.89 88888.00 2024-02-15 18:22:56.408 046 15841.92 481.58 52587.88 88888.00 2024-02-15 18:22:56.908 046 15841.95 481.61 52587.91 88888.00 2024-02-15 18:22:57.408 046 15841.98 481.61 52587.91 88888.00 2024-02-15 18:22:57.908 046 15841.96 481.61 52587.88 88888.00 2024-02-15 18:22:58.408 046 15841.92 481.60 52587.91 88888.00 2024-02-15 18:22:58.908 046 15841.94 481.62 52587.93 88888.00 2024-02-15 18:22:59.408 046 15842.00 481.64 52587.94 88888.00 2024-02-15 18:22:59.908 046 15842.01 481.64 52587.89 88888.00 2024-02-15 18:23:00.408 046 15842.02 481.60 52587.83 88888.00 2024-02-15 18:23:00.908 046 15841.98 481.52 52587.83 88888.00 2024-02-15 18:23:01.408 046 15842.00 481.52 52587.82 88888.00 2024-02-15 18:23:01.908 046 15842.00 481.52 52587.82 88888.00 2024-02-15 18:23:02.408 046 15842.03 481.48 52587.85 88888.00 2024-02-15 18:23:02.908 046 15842.06 481.48 52587.90 88888.00 2024-02-15 18:23:03.408 046 15842.11 481.48 52587.93 88888.00 2024-02-15 18:23:03.908 046 15842.14 481.48 52587.93 88888.00 2024-02-15 18:23:04.408 046 15842.12 481.52 52587.90 88888.00 2024-02-15 18:23:04.908 046 15842.09 481.56 52587.90 88888.00 2024-02-15 18:23:05.408 046 15842.12 481.53 52587.90 88888.00 2024-02-15 18:23:05.908 046 15842.07 481.49 52587.83 88888.00 2024-02-15 18:23:06.408 046 15842.10 481.51 52587.85 88888.00 2024-02-15 18:23:06.908 046 15842.09 481.53 52587.88 88888.00 2024-02-15 18:23:07.408 046 15842.05 481.58 52587.82 88888.00 2024-02-15 18:23:07.908 046 15842.10 481.57 52587.85 88888.00 2024-02-15 18:23:08.408 046 15842.13 481.56 52587.86 88888.00 2024-02-15 18:23:08.908 046 15842.10 481.56 52587.85 88888.00 2024-02-15 18:23:09.408 046 15842.07 481.56 52587.85 88888.00 2024-02-15 18:23:09.908 046 15842.11 481.57 52587.85 88888.00 2024-02-15 18:23:10.408 046 15842.14 481.57 52587.91 88888.00 2024-02-15 18:23:10.908 046 15842.16 481.56 52587.90 88888.00 2024-02-15 18:23:11.408 046 15842.12 481.53 52587.90 88888.00 2024-02-15 18:23:11.908 046 15842.09 481.54 52587.88 88888.00 2024-02-15 18:23:12.408 046 15842.13 481.53 52587.85 88888.00 2024-02-15 18:23:12.908 046 15842.16 481.48 52587.82 88888.00 2024-02-15 18:23:13.408 046 15842.14 481.49 52587.81 88888.00 2024-02-15 18:23:13.908 046 15842.11 481.45 52587.88 88888.00 2024-02-15 18:23:14.408 046 15842.11 481.47 52587.92 88888.00 2024-02-15 18:23:14.908 046 15842.10 481.47 52587.91 88888.00 2024-02-15 18:23:15.408 046 15842.09 481.41 52587.85 88888.00 2024-02-15 18:23:15.908 046 15842.11 481.40 52587.81 88888.00 2024-02-15 18:23:16.408 046 15842.21 481.42 52587.82 88888.00 2024-02-15 18:23:16.908 046 15842.25 481.48 52587.86 88888.00 2024-02-15 18:23:17.408 046 15842.19 481.45 52587.94 88888.00 2024-02-15 18:23:17.908 046 15842.18 481.44 52587.96 88888.00 2024-02-15 18:23:18.408 046 15842.21 481.47 52587.99 88888.00 2024-02-15 18:23:18.908 046 15842.16 481.43 52587.96 88888.00 2024-02-15 18:23:19.908 046 15842.16 481.42 52587.94 88888.00 2024-02-15 18:23:20.408 046 15842.16 481.44 52587.92 88888.00 2024-02-15 18:23:20.908 046 15842.18 481.41 52587.93 88888.00 2024-02-15 18:23:21.908 046 15842.12 481.41 52587.96 88888.00 2024-02-15 18:23:22.408 046 15842.16 481.40 52587.91 88888.00 2024-02-15 18:23:22.908 046 15842.21 481.40 52587.90 88888.00 2024-02-15 18:23:23.408 046 15842.20 481.40 52587.87 88888.00 2024-02-15 18:23:23.908 046 15842.16 481.45 52587.88 88888.00 2024-02-15 18:23:24.408 046 15842.18 481.44 52587.86 88888.00 2024-02-15 18:23:24.908 046 15842.19 481.41 52587.88 88888.00 2024-02-15 18:23:25.408 046 15842.19 481.41 52587.81 88888.00 2024-02-15 18:23:25.908 046 15842.15 481.42 52587.81 88888.00 2024-02-15 18:23:26.408 046 15842.15 481.41 52587.90 88888.00 2024-02-15 18:23:26.909 046 15842.10 481.42 52587.91 88888.00 2024-02-15 18:23:27.409 046 15842.18 481.43 52587.93 88888.00 2024-02-15 18:23:27.909 046 15842.23 481.43 52587.92 88888.00 2024-02-15 18:23:28.409 046 15842.23 481.41 52587.91 88888.00 2024-02-15 18:23:28.909 046 15842.21 481.39 52587.92 88888.00 2024-02-15 18:23:29.409 046 15842.16 481.38 52587.94 88888.00 2024-02-15 18:23:29.909 046 15842.18 481.36 52587.94 88888.00 2024-02-15 18:23:30.409 046 15842.19 481.35 52587.92 88888.00 2024-02-15 18:23:30.909 046 15842.18 481.34 52587.98 88888.00 2024-02-15 18:23:31.909 046 15842.18 481.38 52587.96 88888.00 2024-02-15 18:23:32.409 046 15842.21 481.36 52587.99 88888.00 2024-02-15 18:23:32.909 046 15842.18 481.33 52587.98 88888.00 2024-02-15 18:23:33.409 046 15842.18 481.34 52587.99 88888.00 2024-02-15 18:23:33.909 046 15842.16 481.33 52587.99 88888.00 2024-02-15 18:23:34.409 046 15842.21 481.36 52588.06 88888.00 2024-02-15 18:23:34.909 046 15842.19 481.35 52588.05 88888.00 2024-02-15 18:23:35.409 046 15842.15 481.35 52587.98 88888.00 2024-02-15 18:23:35.909 046 15842.18 481.35 52587.99 88888.00 2024-02-15 18:23:36.409 046 15842.20 481.35 52588.00 88888.00 2024-02-15 18:23:36.909 046 15842.19 481.33 52587.99 88888.00 2024-02-15 18:23:37.409 046 15842.19 481.33 52587.96 88888.00 2024-02-15 18:23:37.909 046 15842.19 481.35 52587.98 88888.00 2024-02-15 18:23:38.409 046 15842.15 481.35 52588.02 88888.00 2024-02-15 18:23:38.909 046 15842.15 481.30 52588.05 88888.00 2024-02-15 18:23:39.409 046 15842.15 481.27 52588.07 88888.00 2024-02-15 18:23:39.909 046 15842.12 481.28 52588.11 88888.00 2024-02-15 18:23:40.409 046 15842.11 481.31 52588.15 88888.00 2024-02-15 18:23:40.909 046 15842.07 481.31 52588.18 88888.00 2024-02-15 18:23:41.409 046 15842.05 481.25 52588.12 88888.00 2024-02-15 18:23:41.909 046 15842.05 481.19 52588.10 88888.00 2024-02-15 18:23:42.409 046 15842.11 481.23 52588.13 88888.00 2024-02-15 18:23:42.909 046 15842.11 481.25 52588.14 88888.00 2024-02-15 18:23:43.409 046 15842.07 481.32 52588.21 88888.00 2024-02-15 18:23:43.909 046 15842.05 481.31 52588.18 88888.00 2024-02-15 18:23:44.409 046 15842.11 481.33 52588.09 88888.00 2024-02-15 18:23:44.909 046 15842.11 481.38 52588.05 88888.00 2024-02-15 18:23:45.409 046 15842.12 481.35 52588.09 88888.00 2024-02-15 18:23:45.909 046 15842.07 481.33 52588.18 88888.00 2024-02-15 18:23:46.409 046 15842.09 481.34 52588.23 88888.00 2024-02-15 18:23:46.909 046 15842.13 481.31 52588.27 88888.00 2024-02-15 18:23:47.409 046 15842.11 481.30 52588.25 88888.00 2024-02-15 18:23:47.909 046 15842.12 481.32 52588.20 88888.00 2024-02-15 18:23:48.409 046 15842.12 481.28 52588.20 88888.00 2024-02-15 18:23:48.909 046 15842.14 481.31 52588.15 88888.00 2024-02-15 18:23:49.409 046 15842.11 481.35 52588.15 88888.00 2024-02-15 18:23:49.909 046 15842.13 481.38 52588.18 88888.00 2024-02-15 18:23:50.409 046 15842.14 481.35 52588.17 88888.00 2024-02-15 18:23:50.909 046 15842.09 481.33 52588.16 88888.00 2024-02-15 18:23:51.409 046 15842.09 481.33 52588.17 88888.00 2024-02-15 18:23:51.909 046 15842.12 481.36 52588.20 88888.00 2024-02-15 18:23:52.409 046 15842.14 481.35 52588.21 88888.00 2024-02-15 18:23:52.909 046 15842.15 481.35 52588.23 88888.00 2024-02-15 18:23:53.409 046 15842.13 481.32 52588.29 88888.00 2024-02-15 18:23:53.909 046 15842.16 481.31 52588.31 88888.00 2024-02-15 18:23:54.409 046 15842.20 481.33 52588.30 88888.00 2024-02-15 18:23:54.909 046 15842.20 481.33 52588.35 88888.00 2024-02-15 18:23:55.409 046 15842.14 481.33 52588.34 88888.00 2024-02-15 18:23:55.909 046 15842.22 481.32 52588.27 88888.00 2024-02-15 18:23:56.409 046 15842.22 481.28 52588.27 88888.00 2024-02-15 18:23:56.909 046 15842.14 481.27 52588.29 88888.00 2024-02-15 18:23:57.409 046 15842.16 481.27 52588.32 88888.00 2024-02-15 18:23:57.909 046 15842.15 481.26 52588.28 88888.00 2024-02-15 18:23:58.409 046 15842.13 481.27 52588.20 88888.00 2024-02-15 18:23:58.909 046 15842.14 481.26 52588.19 88888.00 2024-02-15 18:23:59.909 046 15842.19 481.24 52588.26 88888.00 2024-02-15 18:24:00.409 046 15842.21 481.23 52588.30 88888.00 2024-02-15 18:24:00.909 046 15842.15 481.15 52588.33 88888.00 2024-02-15 18:24:01.409 046 15842.13 481.15 52588.29 88888.00 2024-02-15 18:24:01.909 046 15842.13 481.18 52588.30 88888.00 2024-02-15 18:24:02.409 046 15842.20 481.17 52588.32 88888.00 2024-02-15 18:24:02.909 046 15842.16 481.17 52588.28 88888.00 2024-02-15 18:24:03.409 046 15842.18 481.12 52588.28 88888.00 2024-02-15 18:24:03.909 046 15842.18 481.08 52588.27 88888.00 2024-02-15 18:24:04.409 046 15842.18 481.05 52588.30 88888.00 2024-02-15 18:24:04.909 046 15842.16 481.04 52588.34 88888.00 2024-02-15 18:24:05.409 046 15842.14 481.06 52588.27 88888.00 2024-02-15 18:24:05.909 046 15842.19 481.06 52588.21 88888.00 2024-02-15 18:24:06.409 046 15842.19 481.06 52588.20 88888.00 2024-02-15 18:24:06.909 046 15842.18 481.04 52588.20 88888.00 2024-02-15 18:24:07.409 046 15842.21 480.99 52588.26 88888.00 2024-02-15 18:24:07.909 046 15842.21 480.99 52588.32 88888.00 2024-02-15 18:24:08.409 046 15842.19 480.98 52588.33 88888.00 2024-02-15 18:24:08.909 046 15842.15 480.93 52588.29 88888.00 2024-02-15 18:24:09.409 046 15842.12 480.90 52588.23 88888.00 2024-02-15 18:24:09.909 046 15842.10 480.89 52588.29 88888.00 2024-02-15 18:24:10.409 046 15842.10 480.88 52588.28 88888.00 2024-02-15 18:24:10.909 046 15842.09 480.89 52588.29 88888.00 2024-02-15 18:24:11.409 046 15842.05 480.87 52588.25 88888.00 2024-02-15 18:24:11.909 046 15842.05 480.84 52588.26 88888.00 2024-02-15 18:24:12.409 046 15842.09 480.83 52588.29 88888.00 2024-02-15 18:24:12.909 046 15842.10 480.80 52588.29 88888.00 2024-02-15 18:24:13.409 046 15842.11 480.76 52588.29 88888.00 2024-02-15 18:24:13.909 046 15842.06 480.76 52588.30 88888.00 2024-02-15 18:24:14.409 046 15842.01 480.76 52588.29 88888.00 2024-02-15 18:24:14.909 046 15842.02 480.78 52588.33 88888.00 2024-02-15 18:24:15.409 046 15841.97 480.73 52588.32 88888.00 2024-02-15 18:24:15.909 046 15841.98 480.70 52588.28 88888.00 2024-02-15 18:24:16.409 046 15842.01 480.72 52588.28 88888.00 2024-02-15 18:24:16.909 046 15842.03 480.73 52588.31 88888.00 2024-02-15 18:24:17.409 046 15842.02 480.71 52588.32 88888.00 2024-02-15 18:24:17.909 046 15842.02 480.75 52588.27 88888.00 2024-02-15 18:24:18.409 046 15842.00 480.74 52588.27 88888.00 2024-02-15 18:24:18.909 046 15842.00 480.71 52588.23 88888.00 2024-02-15 18:24:19.409 046 15841.96 480.71 52588.26 88888.00 2024-02-15 18:24:19.909 046 15841.95 480.66 52588.25 88888.00 2024-02-15 18:24:20.409 046 15841.91 480.66 52588.18 88888.00 2024-02-15 18:24:20.909 046 15841.91 480.66 52588.18 88888.00 2024-02-15 18:24:21.409 046 15841.94 480.66 52588.23 88888.00 2024-02-15 18:24:21.909 046 15841.94 480.70 52588.26 88888.00 2024-02-15 18:24:22.409 046 15841.89 480.69 52588.25 88888.00 2024-02-15 18:24:22.909 046 15841.89 480.69 52588.26 88888.00 2024-02-15 18:24:23.409 046 15841.88 480.67 52588.26 88888.00 2024-02-15 18:24:23.909 046 15841.89 480.67 52588.25 88888.00 2024-02-15 18:24:24.409 046 15841.93 480.71 52588.25 88888.00 2024-02-15 18:24:24.909 046 15841.97 480.72 52588.29 88888.00 2024-02-15 18:24:25.409 046 15841.91 480.75 52588.28 88888.00 2024-02-15 18:24:25.909 046 15841.88 480.78 52588.25 88888.00 2024-02-15 18:24:26.409 046 15841.94 480.79 52588.29 88888.00 2024-02-15 18:24:26.909 046 15841.92 480.79 52588.27 88888.00 2024-02-15 18:24:27.409 046 15841.91 480.82 52588.19 88888.00 2024-02-15 18:24:27.909 046 15841.94 480.85 52588.17 88888.00 2024-02-15 18:24:28.409 046 15841.95 480.89 52588.15 88888.00 2024-02-15 18:24:28.909 046 15841.95 480.97 52588.20 88888.00 2024-02-15 18:24:29.409 046 15842.00 480.97 52588.23 88888.00 2024-02-15 18:24:29.909 046 15842.02 480.97 52588.22 88888.00 2024-02-15 18:24:30.409 046 15842.04 480.99 52588.21 88888.00 2024-02-15 18:24:30.909 046 15842.04 481.04 52588.14 88888.00 2024-02-15 18:24:31.409 046 15842.05 481.05 52588.17 88888.00 2024-02-15 18:24:31.909 046 15842.04 481.01 52588.23 88888.00 2024-02-15 18:24:32.409 046 15842.04 481.00 52588.14 88888.00 2024-02-15 18:24:33.409 046 15842.13 480.98 52588.19 88888.00 2024-02-15 18:24:33.909 046 15842.10 480.98 52588.18 88888.00 2024-02-15 18:24:34.409 046 15842.12 481.00 52588.19 88888.00 2024-02-15 18:24:34.909 046 15842.14 481.01 52588.16 88888.00 2024-02-15 18:24:35.409 046 15842.13 481.00 52588.14 88888.00 2024-02-15 18:24:35.909 046 15842.14 480.97 52588.15 88888.00 2024-02-15 18:24:36.409 046 15842.18 481.00 52588.20 88888.00 2024-02-15 18:24:36.909 046 15842.16 481.02 52588.19 88888.00 2024-02-15 18:24:37.409 046 15842.18 481.01 52588.15 88888.00 2024-02-15 18:24:37.909 046 15842.20 481.02 52588.18 88888.00 2024-02-15 18:24:38.409 046 15842.21 481.04 52588.14 88888.00 2024-02-15 18:24:38.909 046 15842.20 481.05 52588.13 88888.00 2024-02-15 18:24:39.409 046 15842.19 481.00 52588.17 88888.00 2024-02-15 18:24:39.909 046 15842.16 481.00 52588.19 88888.00 2024-02-15 18:24:40.409 046 15842.24 481.01 52588.23 88888.00 2024-02-15 18:24:40.909 046 15842.29 480.97 52588.21 88888.00 2024-02-15 18:24:41.409 046 15842.28 480.96 52588.23 88888.00 2024-02-15 18:24:41.909 046 15842.28 480.98 52588.19 88888.00 2024-02-15 18:24:42.409 046 15842.30 480.97 52588.10 88888.00 2024-02-15 18:24:43.409 046 15842.31 480.97 52588.17 88888.00 2024-02-15 18:24:43.909 046 15842.29 480.98 52588.21 88888.00 2024-02-15 18:24:44.409 046 15842.28 480.97 52588.23 88888.00 2024-02-15 18:24:44.909 046 15842.27 481.01 52588.22 88888.00 2024-02-15 18:24:45.409 046 15842.28 481.00 52588.15 88888.00 2024-02-15 18:24:45.909 046 15842.25 481.00 52588.19 88888.00 2024-02-15 18:24:46.409 046 15842.25 481.04 52588.20 88888.00 2024-02-15 18:24:46.909 046 15842.29 481.07 52588.21 88888.00 2024-02-15 18:24:47.409 046 15842.31 481.06 52588.20 88888.00 2024-02-15 18:24:47.909 046 15842.28 481.05 52588.19 88888.00 2024-02-15 18:24:48.409 046 15842.25 480.99 52588.17 88888.00 2024-02-15 18:24:48.909 046 15842.24 480.93 52588.06 88888.00 2024-02-15 18:24:49.409 046 15842.23 480.90 52588.02 88888.00 2024-02-15 18:24:49.909 046 15842.23 480.85 52588.10 88888.00 2024-02-15 18:24:50.409 046 15842.23 480.87 52588.18 88888.00 2024-02-15 18:24:50.909 046 15842.23 480.87 52588.16 88888.00 2024-02-15 18:24:51.409 046 15842.21 480.81 52588.17 88888.00 2024-02-15 18:24:51.909 046 15842.21 480.79 52588.19 88888.00 2024-02-15 18:24:52.409 046 15842.28 480.76 52588.18 88888.00 2024-02-15 18:24:52.909 046 15842.30 480.74 52588.19 88888.00 2024-02-15 18:24:53.409 046 15842.28 480.75 52588.20 88888.00 2024-02-15 18:24:53.909 046 15842.23 480.73 52588.17 88888.00 2024-02-15 18:24:54.409 046 15842.21 480.74 52588.14 88888.00 2024-02-15 18:24:54.909 046 15842.19 480.70 52588.14 88888.00 2024-02-15 18:24:55.409 046 15842.23 480.72 52588.15 88888.00 2024-02-15 18:24:55.909 046 15842.24 480.76 52588.06 88888.00 2024-02-15 18:24:56.409 046 15842.23 480.73 52588.06 88888.00 2024-02-15 18:24:56.909 046 15842.27 480.70 52588.08 88888.00 2024-02-15 18:24:57.409 046 15842.29 480.72 52588.15 88888.00 2024-02-15 18:24:57.909 046 15842.33 480.74 52588.18 88888.00 2024-02-15 18:24:58.409 046 15842.34 480.74 52588.18 88888.00 2024-02-15 18:24:58.909 046 15842.30 480.75 52588.19 88888.00 2024-02-15 18:24:59.409 046 15842.25 480.73 52588.18 88888.00 2024-02-15 18:24:59.909 046 15842.28 480.71 52588.16 88888.00 2024-02-15 18:25:00.409 046 15842.32 480.71 52588.22 88888.00 2024-02-15 18:25:00.909 046 15842.25 480.74 52588.22 88888.00 2024-02-15 18:25:01.409 046 15842.27 480.74 52588.17 88888.00 2024-02-15 18:25:01.909 046 15842.27 480.70 52588.19 88888.00 2024-02-15 18:25:02.409 046 15842.25 480.71 52588.19 88888.00 2024-02-15 18:25:02.909 046 15842.23 480.72 52588.19 88888.00 2024-02-15 18:25:03.409 046 15842.25 480.71 52588.10 88888.00 2024-02-15 18:25:03.909 046 15842.25 480.73 52588.14 88888.00 2024-02-15 18:25:04.409 046 15842.29 480.74 52588.20 88888.00 2024-02-15 18:25:04.909 046 15842.28 480.71 52588.20 88888.00 2024-02-15 18:25:05.409 046 15842.29 480.73 52588.18 88888.00 2024-02-15 18:25:05.909 046 15842.30 480.75 52588.17 88888.00 2024-02-15 18:25:06.409 046 15842.30 480.73 52588.15 88888.00 2024-02-15 18:25:06.909 046 15842.31 480.74 52588.15 88888.00 2024-02-15 18:25:07.409 046 15842.30 480.75 52588.15 88888.00 2024-02-15 18:25:07.909 046 15842.29 480.73 52588.20 88888.00 2024-02-15 18:25:08.409 046 15842.30 480.73 52588.19 88888.00 2024-02-15 18:25:08.909 046 15842.30 480.74 52588.17 88888.00 2024-02-15 18:25:09.409 046 15842.27 480.73 52588.18 88888.00 2024-02-15 18:25:09.909 046 15842.27 480.76 52588.18 88888.00 2024-02-15 18:25:10.409 046 15842.28 480.76 52588.17 88888.00 2024-02-15 18:25:10.909 046 15842.31 480.73 52588.16 88888.00 2024-02-15 18:25:11.409 046 15842.30 480.71 52588.18 88888.00 2024-02-15 18:25:11.909 046 15842.27 480.70 52588.28 88888.00 2024-02-15 18:25:12.409 046 15842.29 480.71 52588.26 88888.00 2024-02-15 18:25:12.909 046 15842.29 480.73 52588.25 88888.00 2024-02-15 18:25:13.409 046 15842.28 480.72 52588.26 88888.00 2024-02-15 18:25:13.909 046 15842.29 480.71 52588.26 88888.00 2024-02-15 18:25:14.409 046 15842.19 480.69 52588.25 88888.00 2024-02-15 18:25:14.909 046 15842.19 480.66 52588.22 88888.00 2024-02-15 18:25:15.409 046 15842.23 480.65 52588.23 88888.00 2024-02-15 18:25:15.909 046 15842.27 480.67 52588.22 88888.00 2024-02-15 18:25:16.409 046 15842.31 480.70 52588.18 88888.00 2024-02-15 18:25:16.909 046 15842.37 480.69 52588.17 88888.00 2024-02-15 18:25:17.409 046 15842.36 480.69 52588.17 88888.00 2024-02-15 18:25:17.909 046 15842.31 480.71 52588.14 88888.00 2024-02-15 18:25:18.409 046 15842.30 480.70 52588.13 88888.00 2024-02-15 18:25:18.909 046 15842.33 480.70 52588.17 88888.00 2024-02-15 18:25:19.409 046 15842.29 480.66 52588.21 88888.00 2024-02-15 18:25:19.909 046 15842.30 480.65 52588.23 88888.00 2024-02-15 18:25:20.409 046 15842.29 480.70 52588.21 88888.00 2024-02-15 18:25:20.909 046 15842.27 480.70 52588.22 88888.00 2024-02-15 18:25:21.409 046 15842.30 480.70 52588.19 88888.00 2024-02-15 18:25:21.909 046 15842.30 480.67 52588.17 88888.00 2024-02-15 18:25:22.409 046 15842.30 480.70 52588.17 88888.00 2024-02-15 18:25:22.909 046 15842.30 480.69 52588.21 88888.00 2024-02-15 18:25:23.409 046 15842.27 480.67 52588.23 88888.00 2024-02-15 18:25:23.909 046 15842.24 480.67 52588.22 88888.00 2024-02-15 18:25:24.409 046 15842.24 480.70 52588.22 88888.00 2024-02-15 18:25:24.909 046 15842.21 480.71 52588.16 88888.00 2024-02-15 18:25:25.409 046 15842.22 480.70 52588.15 88888.00 2024-02-15 18:25:25.909 046 15842.23 480.72 52588.17 88888.00 2024-02-15 18:25:26.409 046 15842.23 480.74 52588.22 88888.00 2024-02-15 18:25:26.909 046 15842.18 480.78 52588.22 88888.00 2024-02-15 18:25:27.409 046 15842.22 480.75 52588.22 88888.00 2024-02-15 18:25:27.909 046 15842.28 480.72 52588.20 88888.00 2024-02-15 18:25:28.409 046 15842.29 480.70 52588.18 88888.00 2024-02-15 18:25:28.909 046 15842.25 480.69 52588.17 88888.00 2024-02-15 18:25:29.409 046 15842.25 480.69 52588.17 88888.00 2024-02-15 18:25:29.909 046 15842.21 480.70 52588.16 88888.00 2024-02-15 18:25:30.409 046 15842.21 480.70 52588.16 88888.00 2024-02-15 18:25:30.909 046 15842.21 480.69 52588.17 88888.00 2024-02-15 18:25:31.409 046 15842.18 480.67 52588.10 88888.00 2024-02-15 18:25:31.909 046 15842.16 480.67 52588.08 88888.00 2024-02-15 18:25:32.409 046 15842.20 480.69 52588.07 88888.00 2024-02-15 18:25:32.909 046 15842.27 480.65 52588.10 88888.00 2024-02-15 18:25:33.409 046 15842.28 480.63 52588.15 88888.00 2024-02-15 18:25:33.909 046 15842.24 480.64 52588.16 88888.00 2024-02-15 18:25:34.409 046 15842.21 480.64 52588.17 88888.00 2024-02-15 18:25:34.909 046 15842.19 480.64 52588.20 88888.00 2024-02-15 18:25:35.409 046 15842.18 480.62 52588.15 88888.00 2024-02-15 18:25:35.909 046 15842.20 480.61 52588.17 88888.00 2024-02-15 18:25:36.409 046 15842.21 480.62 52588.23 88888.00 2024-02-15 18:25:36.909 046 15842.23 480.63 52588.21 88888.00 2024-02-15 18:25:37.409 046 15842.19 480.63 52588.17 88888.00 2024-02-15 18:25:37.909 046 15842.16 480.61 52588.14 88888.00 2024-02-15 18:25:38.409 046 15842.21 480.61 52588.18 88888.00 2024-02-15 18:25:38.909 046 15842.22 480.59 52588.17 88888.00 2024-02-15 18:25:39.409 046 15842.25 480.61 52588.13 88888.00 2024-02-15 18:25:39.909 046 15842.29 480.59 52588.08 88888.00 2024-02-15 18:25:40.409 046 15842.29 480.55 52588.09 88888.00 2024-02-15 18:25:40.909 046 15842.29 480.58 52588.14 88888.00 2024-02-15 18:25:41.409 046 15842.24 480.63 52588.18 88888.00 2024-02-15 18:25:41.909 046 15842.21 480.64 52588.16 88888.00 2024-02-15 18:25:42.409 046 15842.24 480.62 52588.16 88888.00 2024-02-15 18:25:42.909 046 15842.27 480.63 52588.20 88888.00 2024-02-15 18:25:43.409 046 15842.29 480.63 52588.20 88888.00 2024-02-15 18:25:43.909 046 15842.29 480.58 52588.15 88888.00 2024-02-15 18:25:44.409 046 15842.31 480.57 52588.08 88888.00 2024-02-15 18:25:44.909 046 15842.30 480.61 52588.08 88888.00 2024-02-15 18:25:45.409 046 15842.31 480.64 52588.12 88888.00 2024-02-15 18:25:45.909 046 15842.32 480.61 52588.12 88888.00 2024-02-15 18:25:46.409 046 15842.36 480.61 52588.09 88888.00 2024-02-15 18:25:46.909 046 15842.32 480.61 52588.08 88888.00 2024-02-15 18:25:47.409 046 15842.36 480.59 52588.09 88888.00 2024-02-15 18:25:47.909 046 15842.32 480.62 52588.11 88888.00 2024-02-15 18:25:48.409 046 15842.30 480.62 52588.10 88888.00 2024-02-15 18:25:48.909 046 15842.33 480.65 52588.11 88888.00 2024-02-15 18:25:49.409 046 15842.30 480.63 52588.20 88888.00 2024-02-15 18:25:49.909 046 15842.32 480.56 52588.20 88888.00 2024-02-15 18:25:50.409 046 15842.32 480.56 52588.23 88888.00 2024-02-15 18:25:50.909 046 15842.32 480.61 52588.20 88888.00 2024-02-15 18:25:51.409 046 15842.31 480.63 52588.12 88888.00 2024-02-15 18:25:51.909 046 15842.34 480.59 52588.11 88888.00 2024-02-15 18:25:52.409 046 15842.31 480.62 52588.13 88888.00 2024-02-15 18:25:52.909 046 15842.31 480.61 52588.12 88888.00 2024-02-15 18:25:53.409 046 15842.34 480.58 52588.07 88888.00 2024-02-15 18:25:53.909 046 15842.36 480.57 52588.03 88888.00 2024-02-15 18:25:54.409 046 15842.33 480.56 52588.07 88888.00 2024-02-15 18:25:54.909 046 15842.40 480.59 52588.11 88888.00 2024-02-15 18:25:55.409 046 15842.36 480.61 52588.14 88888.00 2024-02-15 18:25:55.909 046 15842.33 480.54 52588.18 88888.00 2024-02-15 18:25:56.409 046 15842.37 480.56 52588.18 88888.00 2024-02-15 18:25:56.909 046 15842.39 480.61 52588.19 88888.00 2024-02-15 18:25:57.409 046 15842.37 480.62 52588.15 88888.00 2024-02-15 18:25:57.909 046 15842.39 480.59 52588.13 88888.00 2024-02-15 18:25:58.409 046 15842.40 480.56 52588.13 88888.00 2024-02-15 18:25:58.909 046 15842.34 480.55 52588.16 88888.00 2024-02-15 18:25:59.409 046 15842.36 480.57 52588.15 88888.00 2024-02-15 18:25:59.909 046 15842.37 480.61 52588.14 88888.00 2024-02-15 18:26:00.409 046 15842.39 480.58 52588.11 88888.00 2024-02-15 18:26:00.909 046 15842.33 480.63 52588.11 88888.00 2024-02-15 18:26:01.409 046 15842.36 480.54 52588.15 88888.00 2024-02-15 18:26:01.909 046 15842.38 480.53 52588.16 88888.00 2024-02-15 18:26:02.409 046 15842.36 480.50 52588.17 88888.00 2024-02-15 18:26:02.909 046 15842.33 480.52 52588.16 88888.00 2024-02-15 18:26:03.409 046 15842.36 480.56 52588.19 88888.00 2024-02-15 18:26:03.909 046 15842.33 480.55 52588.19 88888.00 2024-02-15 18:26:04.909 046 15842.34 480.54 52588.15 88888.00 2024-02-15 18:26:05.409 046 15842.32 480.54 52588.23 88888.00 2024-02-15 18:26:05.909 046 15842.28 480.54 52588.22 88888.00 2024-02-15 18:26:06.409 046 15842.28 480.53 52588.20 88888.00 2024-02-15 18:26:06.909 046 15842.25 480.53 52588.16 88888.00 2024-02-15 18:26:07.409 046 15842.28 480.52 52588.10 88888.00 2024-02-15 18:26:07.909 046 15842.33 480.50 52588.08 88888.00 2024-02-15 18:26:08.409 046 15842.33 480.53 52588.12 88888.00 2024-02-15 18:26:08.909 046 15842.29 480.53 52588.15 88888.00 2024-02-15 18:26:09.409 046 15842.31 480.52 52588.16 88888.00 2024-02-15 18:26:09.909 046 15842.28 480.54 52588.20 88888.00 2024-02-15 18:26:10.409 046 15842.28 480.53 52588.23 88888.00 2024-02-15 18:26:10.909 046 15842.29 480.56 52588.23 88888.00 2024-02-15 18:26:11.409 046 15842.29 480.55 52588.22 88888.00 2024-02-15 18:26:11.909 046 15842.25 480.53 52588.22 88888.00 2024-02-15 18:26:12.409 046 15842.28 480.53 52588.23 88888.00 2024-02-15 18:26:12.909 046 15842.29 480.52 52588.20 88888.00 2024-02-15 18:26:13.409 046 15842.29 480.53 52588.18 88888.00 2024-02-15 18:26:13.909 046 15842.30 480.52 52588.13 88888.00 2024-02-15 18:26:14.409 046 15842.27 480.57 52588.13 88888.00 2024-02-15 18:26:14.909 046 15842.22 480.58 52588.09 88888.00 2024-02-15 18:26:15.409 046 15842.21 480.58 52588.06 88888.00 2024-02-15 18:26:15.909 046 15842.24 480.59 52588.07 88888.00 2024-02-15 18:26:16.409 046 15842.24 480.58 52588.26 88888.00 2024-02-15 18:26:16.909 046 15842.24 480.58 52588.30 88888.00 2024-02-15 18:26:17.409 046 15842.27 480.62 52588.25 88888.00 2024-02-15 18:26:17.909 046 15842.28 480.64 52588.27 88888.00 2024-02-15 18:26:18.409 046 15842.27 480.66 52588.26 88888.00 2024-02-15 18:26:18.909 046 15842.29 480.66 52588.26 88888.00 2024-02-15 18:26:19.409 046 15842.32 480.65 52588.28 88888.00 2024-02-15 18:26:19.909 046 15842.31 480.62 52588.25 88888.00 2024-02-15 18:26:20.409 046 15842.32 480.65 52588.16 88888.00 2024-02-15 18:26:20.909 046 15842.30 480.69 52588.12 88888.00 2024-02-15 18:26:21.409 046 15842.32 480.65 52588.10 88888.00 2024-02-15 18:26:21.909 046 15842.32 480.65 52588.06 88888.00 2024-02-15 18:26:22.909 046 15842.34 480.67 52588.07 88888.00 2024-02-15 18:26:23.409 046 15842.38 480.72 52588.15 88888.00 2024-02-15 18:26:23.909 046 15842.39 480.72 52588.18 88888.00 2024-02-15 18:26:24.409 046 15842.39 480.71 52588.18 88888.00 2024-02-15 18:26:24.909 046 15842.40 480.67 52588.20 88888.00 2024-02-15 18:26:25.409 046 15842.37 480.70 52588.15 88888.00 2024-02-15 18:26:25.909 046 15842.38 480.75 52588.09 88888.00 2024-02-15 18:26:26.409 046 15842.40 480.74 52588.11 88888.00 2024-02-15 18:26:26.909 046 15842.41 480.73 52588.14 88888.00 2024-02-15 18:26:27.409 046 15842.37 480.71 52588.15 88888.00 2024-02-15 18:26:27.909 046 15842.40 480.74 52588.14 88888.00 2024-02-15 18:26:28.409 046 15842.40 480.75 52588.13 88888.00 2024-02-15 18:26:28.909 046 15842.40 480.78 52588.13 88888.00 2024-02-15 18:26:29.409 046 15842.37 480.73 52588.10 88888.00 2024-02-15 18:26:29.909 046 15842.36 480.73 52588.07 88888.00 2024-02-15 18:26:30.409 046 15842.36 480.79 52588.07 88888.00 2024-02-15 18:26:30.909 046 15842.34 480.84 52588.13 88888.00 2024-02-15 18:26:31.409 046 15842.36 480.81 52588.16 88888.00 2024-02-15 18:26:31.909 046 15842.37 480.81 52588.20 88888.00 2024-02-15 18:26:32.909 046 15842.42 480.84 52588.11 88888.00 2024-02-15 18:26:33.409 046 15842.43 480.84 52588.09 88888.00 2024-02-15 18:26:33.909 046 15842.46 480.88 52588.10 88888.00 2024-02-15 18:26:34.409 046 15842.47 480.88 52588.15 88888.00 2024-02-15 18:26:34.909 046 15842.49 480.91 52588.16 88888.00 2024-02-15 18:26:35.409 046 15842.48 480.89 52588.15 88888.00 2024-02-15 18:26:35.909 046 15842.48 480.80 52588.13 88888.00 2024-02-15 18:26:36.409 046 15842.50 480.78 52588.08 88888.00 2024-02-15 18:26:36.909 046 15842.48 480.79 52588.09 88888.00 2024-02-15 18:26:37.409 046 15842.55 480.80 52588.11 88888.00 2024-02-15 18:26:37.909 046 15842.57 480.82 52588.11 88888.00 2024-02-15 18:26:38.409 046 15842.54 480.81 52588.10 88888.00 2024-02-15 18:26:38.909 046 15842.57 480.82 52588.09 88888.00 2024-02-15 18:26:39.409 046 15842.55 480.84 52588.08 88888.00 2024-02-15 18:26:39.909 046 15842.58 480.80 52588.08 88888.00 2024-02-15 18:26:40.409 046 15842.58 480.76 52588.08 88888.00 2024-02-15 18:26:40.909 046 15842.55 480.76 52588.08 88888.00 2024-02-15 18:26:41.409 046 15842.56 480.78 52588.07 88888.00 2024-02-15 18:26:41.909 046 15842.59 480.78 52588.08 88888.00 2024-02-15 18:26:42.409 046 15842.59 480.78 52588.11 88888.00 2024-02-15 18:26:42.909 046 15842.58 480.78 52588.08 88888.00 2024-02-15 18:26:43.409 046 15842.58 480.79 52588.02 88888.00 2024-02-15 18:26:43.909 046 15842.58 480.81 52587.98 88888.00 2024-02-15 18:26:44.409 046 15842.58 480.78 52587.97 88888.00 2024-02-15 18:26:44.909 046 15842.58 480.78 52587.94 88888.00 2024-02-15 18:26:45.409 046 15842.63 480.80 52587.98 88888.00 2024-02-15 18:26:45.909 046 15842.70 480.76 52588.03 88888.00 2024-02-15 18:26:46.409 046 15842.70 480.71 52587.99 88888.00 2024-02-15 18:26:46.909 046 15842.70 480.71 52587.97 88888.00 2024-02-15 18:26:47.409 046 15842.70 480.70 52588.00 88888.00 2024-02-15 18:26:47.909 046 15842.70 480.66 52587.97 88888.00 2024-02-15 18:26:48.409 046 15842.63 480.63 52587.96 88888.00 2024-02-15 18:26:48.909 046 15842.64 480.63 52587.98 88888.00 2024-02-15 18:26:49.409 046 15842.63 480.62 52588.00 88888.00 2024-02-15 18:26:49.909 046 15842.60 480.57 52588.01 88888.00 2024-02-15 18:26:50.409 046 15842.61 480.55 52587.97 88888.00 2024-02-15 18:26:50.909 046 15842.65 480.55 52587.97 88888.00 2024-02-15 18:26:51.409 046 15842.67 480.58 52587.94 88888.00 2024-02-15 18:26:51.909 046 15842.59 480.59 52587.96 88888.00 2024-02-15 18:26:52.909 046 15842.59 480.56 52588.07 88888.00 2024-02-15 18:26:53.409 046 15842.60 480.56 52588.09 88888.00 2024-02-15 18:26:53.909 046 15842.61 480.55 52588.11 88888.00 2024-02-15 18:26:54.409 046 15842.61 480.58 52588.08 88888.00 2024-02-15 18:26:54.909 046 15842.61 480.56 52588.11 88888.00 2024-02-15 18:26:55.409 046 15842.65 480.58 52588.12 88888.00 2024-02-15 18:26:55.909 046 15842.63 480.61 52588.15 88888.00 2024-02-15 18:26:56.409 046 15842.59 480.61 52588.19 88888.00 2024-02-15 18:26:56.909 046 15842.61 480.61 52588.19 88888.00 2024-02-15 18:26:57.409 046 15842.63 480.61 52588.17 88888.00 2024-02-15 18:26:57.909 046 15842.61 480.59 52588.14 88888.00 2024-02-15 18:26:58.409 046 15842.66 480.56 52588.11 88888.00 2024-02-15 18:26:58.909 046 15842.66 480.56 52588.12 88888.00 2024-02-15 18:26:59.409 046 15842.66 480.56 52588.17 88888.00 2024-02-15 18:26:59.909 046 15842.67 480.54 52588.14 88888.00 2024-02-15 18:27:00.409 046 15842.64 480.53 52588.14 88888.00 2024-02-15 18:27:00.909 046 15842.65 480.55 52588.16 88888.00 2024-02-15 18:27:01.409 046 15842.65 480.55 52588.12 88888.00 2024-02-15 18:27:01.909 046 15842.65 480.53 52588.08 88888.00 2024-02-15 18:27:02.409 046 15842.59 480.53 52588.12 88888.00 2024-02-15 18:27:02.909 046 15842.56 480.58 52588.17 88888.00 2024-02-15 18:27:03.409 046 15842.54 480.61 52588.18 88888.00 2024-02-15 18:27:03.909 046 15842.61 480.63 52588.19 88888.00 2024-02-15 18:27:04.409 046 15842.61 480.61 52588.22 88888.00 2024-02-15 18:27:04.909 046 15842.58 480.59 52588.19 88888.00 2024-02-15 18:27:05.409 046 15842.61 480.61 52588.21 88888.00 2024-02-15 18:27:05.909 046 15842.63 480.63 52588.23 88888.00 2024-02-15 18:27:06.409 046 15842.66 480.59 52588.31 88888.00 2024-02-15 18:27:06.909 046 15842.63 480.57 52588.29 88888.00 2024-02-15 18:27:07.409 046 15842.64 480.61 52588.29 88888.00 2024-02-15 18:27:07.909 046 15842.69 480.64 52588.25 88888.00 2024-02-15 18:27:08.409 046 15842.66 480.64 52588.23 88888.00 2024-02-15 18:27:08.909 046 15842.64 480.62 52588.22 88888.00 2024-02-15 18:27:09.409 046 15842.67 480.59 52588.25 88888.00 2024-02-15 18:27:09.909 046 15842.60 480.61 52588.26 88888.00 2024-02-15 18:27:10.409 046 15842.61 480.62 52588.28 88888.00 2024-02-15 18:27:10.909 046 15842.61 480.64 52588.31 88888.00 2024-02-15 18:27:11.409 046 15842.63 480.64 52588.33 88888.00 2024-02-15 18:27:11.909 046 15842.66 480.62 52588.33 88888.00 2024-02-15 18:27:12.409 046 15842.63 480.58 52588.32 88888.00 2024-02-15 18:27:12.909 046 15842.61 480.59 52588.30 88888.00 2024-02-15 18:27:13.409 046 15842.58 480.61 52588.35 88888.00 2024-02-15 18:27:13.909 046 15842.58 480.57 52588.38 88888.00 2024-02-15 18:27:14.409 046 15842.61 480.56 52588.35 88888.00 2024-02-15 18:27:14.909 046 15842.59 480.58 52588.34 88888.00 2024-02-15 18:27:15.409 046 15842.63 480.54 52588.32 88888.00 2024-02-15 18:27:15.909 046 15842.65 480.53 52588.35 88888.00 2024-02-15 18:27:16.409 046 15842.63 480.52 52588.31 88888.00 2024-02-15 18:27:16.909 046 15842.63 480.53 52588.32 88888.00 2024-02-15 18:27:17.409 046 15842.63 480.54 52588.34 88888.00 2024-02-15 18:27:17.909 046 15842.67 480.56 52588.34 88888.00 2024-02-15 18:27:18.409 046 15842.70 480.55 52588.32 88888.00 2024-02-15 18:27:18.909 046 15842.66 480.55 52588.31 88888.00 2024-02-15 18:27:19.409 046 15842.64 480.52 52588.28 88888.00 2024-02-15 18:27:19.909 046 15842.66 480.54 52588.30 88888.00 2024-02-15 18:27:20.409 046 15842.66 480.55 52588.30 88888.00 2024-02-15 18:27:20.909 046 15842.61 480.52 52588.30 88888.00 2024-02-15 18:27:21.409 046 15842.63 480.48 52588.32 88888.00 2024-02-15 18:27:21.909 046 15842.63 480.53 52588.28 88888.00 2024-02-15 18:27:22.409 046 15842.60 480.56 52588.29 88888.00 2024-02-15 18:27:22.909 046 15842.60 480.59 52588.32 88888.00 2024-02-15 18:27:23.409 046 15842.59 480.58 52588.29 88888.00 2024-02-15 18:27:23.909 046 15842.65 480.56 52588.29 88888.00 2024-02-15 18:27:24.409 046 15842.63 480.56 52588.29 88888.00 2024-02-15 18:27:24.909 046 15842.58 480.57 52588.31 88888.00 2024-02-15 18:27:25.409 046 15842.55 480.55 52588.29 88888.00 2024-02-15 18:27:26.409 046 15842.63 480.56 52588.25 88888.00 2024-02-15 18:27:26.909 046 15842.57 480.55 52588.25 88888.00 2024-02-15 18:27:27.409 046 15842.58 480.55 52588.25 88888.00 2024-02-15 18:27:27.909 046 15842.64 480.56 52588.27 88888.00 2024-02-15 18:27:28.409 046 15842.70 480.52 52588.32 88888.00 2024-02-15 18:27:28.909 046 15842.74 480.52 52588.35 88888.00 2024-02-15 18:27:29.409 046 15842.66 480.52 52588.37 88888.00 2024-02-15 18:27:29.909 046 15842.66 480.48 52588.34 88888.00 2024-02-15 18:27:30.409 046 15842.69 480.47 52588.34 88888.00 2024-02-15 18:27:30.909 046 15842.68 480.49 52588.36 88888.00 2024-02-15 18:27:31.409 046 15842.61 480.46 52588.36 88888.00 2024-02-15 18:27:31.909 046 15842.60 480.46 52588.32 88888.00 2024-02-15 18:27:32.409 046 15842.66 480.50 52588.31 88888.00 2024-02-15 18:27:32.909 046 15842.67 480.49 52588.28 88888.00 2024-02-15 18:27:33.409 046 15842.64 480.46 52588.22 88888.00 2024-02-15 18:27:33.909 046 15842.64 480.47 52588.19 88888.00 2024-02-15 18:27:34.409 046 15842.61 480.48 52588.22 88888.00 2024-02-15 18:27:34.909 046 15842.63 480.45 52588.25 88888.00 2024-02-15 18:27:35.409 046 15842.66 480.45 52588.28 88888.00 2024-02-15 18:27:36.409 046 15842.65 480.47 52588.19 88888.00 2024-02-15 18:27:36.909 046 15842.67 480.50 52588.21 88888.00 2024-02-15 18:27:37.409 046 15842.66 480.50 52588.25 88888.00 2024-02-15 18:27:37.909 046 15842.65 480.46 52588.29 88888.00 2024-02-15 18:27:38.409 046 15842.60 480.44 52588.29 88888.00 2024-02-15 18:27:38.909 046 15842.63 480.41 52588.27 88888.00 2024-02-15 18:27:39.409 046 15842.66 480.41 52588.29 88888.00 2024-02-15 18:27:39.909 046 15842.66 480.47 52588.23 88888.00 2024-02-15 18:27:40.409 046 15842.69 480.47 52588.22 88888.00 2024-02-15 18:27:40.909 046 15842.69 480.45 52588.25 88888.00 2024-02-15 18:27:41.409 046 15842.69 480.40 52588.25 88888.00 2024-02-15 18:27:41.909 046 15842.70 480.40 52588.23 88888.00 2024-02-15 18:27:42.409 046 15842.72 480.41 52588.26 88888.00 2024-02-15 18:27:42.909 046 15842.70 480.43 52588.28 88888.00 2024-02-15 18:27:43.409 046 15842.69 480.41 52588.27 88888.00 2024-02-15 18:27:43.909 046 15842.69 480.41 52588.23 88888.00 2024-02-15 18:27:44.409 046 15842.73 480.38 52588.31 88888.00 2024-02-15 18:27:44.909 046 15842.72 480.38 52588.31 88888.00 2024-02-15 18:27:45.409 046 15842.74 480.38 52588.23 88888.00 2024-02-15 18:27:46.409 046 15842.69 480.37 52588.22 88888.00 2024-02-15 18:27:46.909 046 15842.73 480.37 52588.25 88888.00 2024-02-15 18:27:47.409 046 15842.74 480.41 52588.26 88888.00 2024-02-15 18:27:47.909 046 15842.74 480.44 52588.23 88888.00 2024-02-15 18:27:48.409 046 15842.76 480.45 52588.18 88888.00 2024-02-15 18:27:48.909 046 15842.78 480.45 52588.17 88888.00 2024-02-15 18:27:49.409 046 15842.75 480.45 52588.21 88888.00 2024-02-15 18:27:49.909 046 15842.75 480.44 52588.26 88888.00 2024-02-15 18:27:50.409 046 15842.77 480.35 52588.27 88888.00 2024-02-15 18:27:50.909 046 15842.75 480.33 52588.28 88888.00 2024-02-15 18:27:51.410 046 15842.82 480.36 52588.28 88888.00 2024-02-15 18:27:51.910 046 15842.84 480.40 52588.32 88888.00 2024-02-15 18:27:52.410 046 15842.84 480.40 52588.34 88888.00 2024-02-15 18:27:52.910 046 15842.79 480.38 52588.32 88888.00 2024-02-15 18:27:53.410 046 15842.77 480.40 52588.29 88888.00 2024-02-15 18:27:53.910 046 15842.85 480.43 52588.30 88888.00 2024-02-15 18:27:54.410 046 15842.82 480.44 52588.21 88888.00 2024-02-15 18:27:54.910 046 15842.81 480.45 52588.15 88888.00 2024-02-15 18:27:55.410 046 15842.83 480.44 52588.16 88888.00 2024-02-15 18:27:55.910 046 15842.84 480.43 52588.18 88888.00 2024-02-15 18:27:56.410 046 15842.84 480.45 52588.19 88888.00 2024-02-15 18:27:56.910 046 15842.85 480.45 52588.26 88888.00 2024-02-15 18:27:57.410 046 15842.87 480.43 52588.29 88888.00 2024-02-15 18:27:57.910 046 15842.87 480.43 52588.31 88888.00 2024-02-15 18:27:58.410 046 15842.93 480.41 52588.32 88888.00 2024-02-15 18:27:58.910 046 15842.92 480.38 52588.30 88888.00 2024-02-15 18:27:59.410 046 15842.93 480.37 52588.29 88888.00 2024-02-15 18:27:59.910 046 15842.92 480.39 52588.25 88888.00 2024-02-15 18:28:00.410 046 15842.93 480.41 52588.23 88888.00 2024-02-15 18:28:00.910 046 15842.92 480.39 52588.27 88888.00 2024-02-15 18:28:01.410 046 15842.85 480.38 52588.27 88888.00 2024-02-15 18:28:01.910 046 15842.86 480.40 52588.20 88888.00 2024-02-15 18:28:02.410 046 15842.90 480.41 52588.14 88888.00 2024-02-15 18:28:02.910 046 15842.87 480.43 52588.16 88888.00 2024-02-15 18:28:03.410 046 15842.86 480.43 52588.16 88888.00 2024-02-15 18:28:03.910 046 15842.86 480.44 52588.26 88888.00 2024-02-15 18:28:04.410 046 15842.86 480.43 52588.30 88888.00 2024-02-15 18:28:04.910 046 15842.92 480.45 52588.31 88888.00 2024-02-15 18:28:05.410 046 15842.93 480.44 52588.32 88888.00 2024-02-15 18:28:05.910 046 15842.88 480.45 52588.27 88888.00 2024-02-15 18:28:06.410 046 15842.85 480.46 52588.27 88888.00 2024-02-15 18:28:06.910 046 15842.84 480.43 52588.28 88888.00 2024-02-15 18:28:07.410 046 15842.86 480.43 52588.29 88888.00 2024-02-15 18:28:07.910 046 15842.87 480.45 52588.25 88888.00 2024-02-15 18:28:08.410 046 15842.87 480.48 52588.28 88888.00 2024-02-15 18:28:08.910 046 15842.91 480.46 52588.30 88888.00 2024-02-15 18:28:09.410 046 15842.87 480.41 52588.30 88888.00 2024-02-15 18:28:09.910 046 15842.88 480.43 52588.29 88888.00 2024-02-15 18:28:10.410 046 15842.92 480.46 52588.29 88888.00 2024-02-15 18:28:10.910 046 15842.96 480.49 52588.25 88888.00 2024-02-15 18:28:11.410 046 15842.95 480.53 52588.21 88888.00 2024-02-15 18:28:11.910 046 15842.90 480.52 52588.22 88888.00 2024-02-15 18:28:12.410 046 15842.88 480.49 52588.25 88888.00 2024-02-15 18:28:12.910 046 15842.91 480.50 52588.27 88888.00 2024-02-15 18:28:13.410 046 15842.95 480.50 52588.28 88888.00 2024-02-15 18:28:13.910 046 15842.96 480.50 52588.25 88888.00 2024-02-15 18:28:14.410 046 15842.97 480.52 52588.27 88888.00 2024-02-15 18:28:14.910 046 15842.99 480.52 52588.29 88888.00 2024-02-15 18:28:15.410 046 15843.00 480.49 52588.26 88888.00 2024-02-15 18:28:15.910 046 15843.02 480.49 52588.32 88888.00 2024-02-15 18:28:16.410 046 15843.01 480.52 52588.35 88888.00 2024-02-15 18:28:16.910 046 15843.05 480.50 52588.35 88888.00 2024-02-15 18:28:17.410 046 15843.04 480.50 52588.36 88888.00 2024-02-15 18:28:17.910 046 15843.01 480.50 52588.36 88888.00 2024-02-15 18:28:18.410 046 15842.97 480.49 52588.38 88888.00 2024-02-15 18:28:18.910 046 15843.02 480.48 52588.40 88888.00 2024-02-15 18:28:19.410 046 15843.02 480.48 52588.37 88888.00 2024-02-15 18:28:19.910 046 15843.00 480.53 52588.40 88888.00 2024-02-15 18:28:20.410 046 15843.02 480.54 52588.45 88888.00 2024-02-15 18:28:20.910 046 15843.01 480.53 52588.39 88888.00 2024-02-15 18:28:21.410 046 15843.06 480.50 52588.38 88888.00 2024-02-15 18:28:21.910 046 15843.08 480.49 52588.38 88888.00 2024-02-15 18:28:22.410 046 15843.08 480.50 52588.39 88888.00 2024-02-15 18:28:22.910 046 15843.08 480.49 52588.39 88888.00 2024-02-15 18:28:23.410 046 15843.08 480.50 52588.38 88888.00 2024-02-15 18:28:23.910 046 15843.03 480.50 52588.35 88888.00 2024-02-15 18:28:24.410 046 15843.04 480.53 52588.32 88888.00 2024-02-15 18:28:24.910 046 15842.97 480.50 52588.32 88888.00 2024-02-15 18:28:25.410 046 15843.01 480.50 52588.36 88888.00 2024-02-15 18:28:25.910 046 15843.02 480.54 52588.34 88888.00 2024-02-15 18:28:26.410 046 15842.99 480.55 52588.36 88888.00 2024-02-15 18:28:26.910 046 15842.97 480.54 52588.34 88888.00 2024-02-15 18:28:27.410 046 15843.04 480.55 52588.34 88888.00 2024-02-15 18:28:27.910 046 15843.03 480.52 52588.31 88888.00 2024-02-15 18:28:28.410 046 15842.96 480.52 52588.35 88888.00 2024-02-15 18:28:28.910 046 15842.97 480.50 52588.38 88888.00 2024-02-15 18:28:29.410 046 15843.02 480.50 52588.39 88888.00 2024-02-15 18:28:29.910 046 15843.02 480.49 52588.39 88888.00 2024-02-15 18:28:30.410 046 15842.97 480.48 52588.34 88888.00 2024-02-15 18:28:30.910 046 15843.01 480.49 52588.27 88888.00 2024-02-15 18:28:31.410 046 15843.03 480.52 52588.29 88888.00 2024-02-15 18:28:31.910 046 15843.00 480.52 52588.32 88888.00 2024-02-15 18:28:32.410 046 15843.01 480.58 52588.34 88888.00 2024-02-15 18:28:32.910 046 15843.01 480.56 52588.39 88888.00 2024-02-15 18:28:33.410 046 15843.05 480.58 52588.38 88888.00 2024-02-15 18:28:33.910 046 15843.06 480.59 52588.37 88888.00 2024-02-15 18:28:34.410 046 15843.08 480.58 52588.37 88888.00 2024-02-15 18:28:34.910 046 15843.11 480.58 52588.33 88888.00 2024-02-15 18:28:35.410 046 15843.08 480.61 52588.32 88888.00 2024-02-15 18:28:35.910 046 15843.05 480.58 52588.31 88888.00 2024-02-15 18:28:36.410 046 15843.04 480.55 52588.36 88888.00 2024-02-15 18:28:36.910 046 15843.05 480.54 52588.37 88888.00 2024-02-15 18:28:37.410 046 15843.03 480.50 52588.35 88888.00 2024-02-15 18:28:37.910 046 15843.04 480.52 52588.31 88888.00 2024-02-15 18:28:38.410 046 15843.04 480.52 52588.31 88888.00 2024-02-15 18:28:38.910 046 15843.09 480.52 52588.31 88888.00 2024-02-15 18:28:39.410 046 15843.11 480.53 52588.34 88888.00 2024-02-15 18:28:39.910 046 15843.11 480.54 52588.35 88888.00 2024-02-15 18:28:40.410 046 15843.06 480.52 52588.30 88888.00 2024-02-15 18:28:40.910 046 15843.05 480.50 52588.29 88888.00 2024-02-15 18:28:41.410 046 15843.08 480.47 52588.32 88888.00 2024-02-15 18:28:41.910 046 15843.10 480.46 52588.32 88888.00 2024-02-15 18:28:42.410 046 15843.13 480.46 52588.31 88888.00 2024-02-15 18:28:42.910 046 15843.17 480.46 52588.29 88888.00 2024-02-15 18:28:43.410 046 15843.15 480.47 52588.32 88888.00 2024-02-15 18:28:43.910 046 15843.17 480.48 52588.30 88888.00 2024-02-15 18:28:44.410 046 15843.15 480.47 52588.29 88888.00 2024-02-15 18:28:44.910 046 15843.13 480.45 52588.27 88888.00 2024-02-15 18:28:45.410 046 15843.15 480.43 52588.30 88888.00 2024-02-15 18:28:45.910 046 15843.13 480.44 52588.34 88888.00 2024-02-15 18:28:46.410 046 15843.15 480.45 52588.35 88888.00 2024-02-15 18:28:46.910 046 15843.15 480.45 52588.40 88888.00 2024-02-15 18:28:47.410 046 15843.17 480.44 52588.38 88888.00 2024-02-15 18:28:47.910 046 15843.17 480.40 52588.37 88888.00 2024-02-15 18:28:48.410 046 15843.14 480.40 52588.36 88888.00 2024-02-15 18:28:48.910 046 15843.14 480.38 52588.38 88888.00 2024-02-15 18:28:49.410 046 15843.15 480.37 52588.35 88888.00 2024-02-15 18:28:49.910 046 15843.17 480.30 52588.32 88888.00 2024-02-15 18:28:50.410 046 15843.13 480.31 52588.32 88888.00 2024-02-15 18:28:50.910 046 15843.11 480.35 52588.31 88888.00 2024-02-15 18:28:51.410 046 15843.09 480.33 52588.30 88888.00 2024-02-15 18:28:51.910 046 15843.09 480.32 52588.26 88888.00 2024-02-15 18:28:52.410 046 15843.10 480.33 52588.25 88888.00 2024-02-15 18:28:52.910 046 15843.10 480.31 52588.23 88888.00 2024-02-15 18:28:53.410 046 15843.12 480.30 52588.31 88888.00 2024-02-15 18:28:53.910 046 15843.10 480.32 52588.37 88888.00 2024-02-15 18:28:54.410 046 15843.11 480.29 52588.37 88888.00 2024-02-15 18:28:54.910 046 15843.12 480.28 52588.38 88888.00 2024-02-15 18:28:55.410 046 15843.15 480.24 52588.38 88888.00 2024-02-15 18:28:55.910 046 15843.13 480.24 52588.34 88888.00 2024-02-15 18:28:56.410 046 15843.11 480.26 52588.32 88888.00 2024-02-15 18:28:56.910 046 15843.11 480.29 52588.33 88888.00 2024-02-15 18:28:57.910 046 15843.19 480.24 52588.34 88888.00 2024-02-15 18:28:58.410 046 15843.21 480.23 52588.32 88888.00 2024-02-15 18:28:58.910 046 15843.18 480.24 52588.35 88888.00 2024-02-15 18:28:59.410 046 15843.20 480.20 52588.30 88888.00 2024-02-15 18:28:59.910 046 15843.19 480.15 52588.29 88888.00 2024-02-15 18:29:00.410 046 15843.14 480.18 52588.26 88888.00 2024-02-15 18:29:00.910 046 15843.17 480.18 52588.23 88888.00 2024-02-15 18:29:01.410 046 15843.19 480.15 52588.22 88888.00 2024-02-15 18:29:01.910 046 15843.20 480.15 52588.26 88888.00 2024-02-15 18:29:02.410 046 15843.23 480.10 52588.30 88888.00 2024-02-15 18:29:02.910 046 15843.22 480.11 52588.25 88888.00 2024-02-15 18:29:03.410 046 15843.26 480.14 52588.25 88888.00 2024-02-15 18:29:03.910 046 15843.21 480.18 52588.22 88888.00 2024-02-15 18:29:04.410 046 15843.24 480.19 52588.18 88888.00 2024-02-15 18:29:04.910 046 15843.29 480.17 52588.20 88888.00 2024-02-15 18:29:05.410 046 15843.28 480.15 52588.22 88888.00 2024-02-15 18:29:05.910 046 15843.29 480.17 52588.27 88888.00 2024-02-15 18:29:06.410 046 15843.29 480.15 52588.22 88888.00 2024-02-15 18:29:06.910 046 15843.28 480.14 52588.16 88888.00 2024-02-15 18:29:07.410 046 15843.31 480.14 52588.14 88888.00 2024-02-15 18:29:07.910 046 15843.30 480.15 52588.13 88888.00 2024-02-15 18:29:08.410 046 15843.35 480.17 52588.15 88888.00 2024-02-15 18:29:08.910 046 15843.38 480.17 52588.18 88888.00 2024-02-15 18:29:09.410 046 15843.39 480.17 52588.19 88888.00 2024-02-15 18:29:09.910 046 15843.39 480.19 52588.18 88888.00 2024-02-15 18:29:10.410 046 15843.40 480.21 52588.16 88888.00 2024-02-15 18:29:10.910 046 15843.42 480.19 52588.16 88888.00 2024-02-15 18:29:11.410 046 15843.39 480.18 52588.22 88888.00 2024-02-15 18:29:11.910 046 15843.44 480.17 52588.17 88888.00 2024-02-15 18:29:12.410 046 15843.50 480.18 52588.16 88888.00 2024-02-15 18:29:12.910 046 15843.51 480.19 52588.16 88888.00 2024-02-15 18:29:13.410 046 15843.48 480.19 52588.19 88888.00 2024-02-15 18:29:13.910 046 15843.46 480.17 52588.14 88888.00 2024-02-15 18:29:14.410 046 15843.44 480.14 52588.12 88888.00 2024-02-15 18:29:14.910 046 15843.47 480.12 52588.15 88888.00 2024-02-15 18:29:15.410 046 15843.45 480.12 52588.19 88888.00 2024-02-15 18:29:15.910 046 15843.47 480.14 52588.21 88888.00 2024-02-15 18:29:16.410 046 15843.48 480.19 52588.21 88888.00 2024-02-15 18:29:16.910 046 15843.54 480.20 52588.21 88888.00 2024-02-15 18:29:17.410 046 15843.56 480.18 52588.25 88888.00 2024-02-15 18:29:17.910 046 15843.57 480.20 52588.27 88888.00 2024-02-15 18:29:18.410 046 15843.59 480.22 52588.23 88888.00 2024-02-15 18:29:18.910 046 15843.56 480.24 52588.26 88888.00 2024-02-15 18:29:19.410 046 15843.54 480.28 52588.22 88888.00 2024-02-15 18:29:19.910 046 15843.51 480.29 52588.22 88888.00 2024-02-15 18:29:20.410 046 15843.51 480.28 52588.21 88888.00 2024-02-15 18:29:20.910 046 15843.50 480.24 52588.19 88888.00 2024-02-15 18:29:21.410 046 15843.49 480.26 52588.15 88888.00 2024-02-15 18:29:21.910 046 15843.53 480.24 52588.15 88888.00 2024-02-15 18:29:22.410 046 15843.54 480.26 52588.20 88888.00 2024-02-15 18:29:22.910 046 15843.59 480.27 52588.23 88888.00 2024-02-15 18:29:23.410 046 15843.56 480.26 52588.23 88888.00 2024-02-15 18:29:23.910 046 15843.54 480.26 52588.18 88888.00 2024-02-15 18:29:24.410 046 15843.54 480.28 52588.15 88888.00 2024-02-15 18:29:24.910 046 15843.54 480.29 52588.13 88888.00 2024-02-15 18:29:25.910 046 15843.58 480.28 52588.26 88888.00 2024-02-15 18:29:26.410 046 15843.58 480.29 52588.22 88888.00 2024-02-15 18:29:26.910 046 15843.58 480.29 52588.19 88888.00 2024-02-15 18:29:27.410 046 15843.56 480.28 52588.20 88888.00 2024-02-15 18:29:27.910 046 15843.56 480.28 52588.21 88888.00 2024-02-15 18:29:28.410 046 15843.57 480.30 52588.17 88888.00 2024-02-15 18:29:28.910 046 15843.56 480.32 52588.16 88888.00 2024-02-15 18:29:29.410 046 15843.60 480.36 52588.21 88888.00 2024-02-15 18:29:29.910 046 15843.62 480.37 52588.26 88888.00 2024-02-15 18:29:30.410 046 15843.63 480.33 52588.21 88888.00 2024-02-15 18:29:30.910 046 15843.59 480.36 52588.22 88888.00 2024-02-15 18:29:31.410 046 15843.56 480.36 52588.18 88888.00 2024-02-15 18:29:31.910 046 15843.58 480.38 52588.20 88888.00 2024-02-15 18:29:32.410 046 15843.63 480.44 52588.18 88888.00 2024-02-15 18:29:32.910 046 15843.67 480.48 52588.23 88888.00 2024-02-15 18:29:33.410 046 15843.68 480.46 52588.28 88888.00 2024-02-15 18:29:33.910 046 15843.64 480.44 52588.26 88888.00 2024-02-15 18:29:34.410 046 15843.62 480.43 52588.23 88888.00 2024-02-15 18:29:34.910 046 15843.63 480.40 52588.21 88888.00 2024-02-15 18:29:35.910 046 15843.62 480.44 52588.16 88888.00 2024-02-15 18:29:36.410 046 15843.58 480.41 52588.17 88888.00 2024-02-15 18:29:36.910 046 15843.64 480.45 52588.21 88888.00 2024-02-15 18:29:37.410 046 15843.74 480.47 52588.25 88888.00 2024-02-15 18:29:37.910 046 15843.74 480.48 52588.28 88888.00 2024-02-15 18:29:38.410 046 15843.74 480.50 52588.29 88888.00 2024-02-15 18:29:38.910 046 15843.73 480.53 52588.28 88888.00 2024-02-15 18:29:39.410 046 15843.74 480.54 52588.22 88888.00 2024-02-15 18:29:39.910 046 15843.72 480.54 52588.18 88888.00 2024-02-15 18:29:40.410 046 15843.70 480.54 52588.20 88888.00 2024-02-15 18:29:40.910 046 15843.72 480.59 52588.21 88888.00 2024-02-15 18:29:41.410 046 15843.69 480.64 52588.21 88888.00 2024-02-15 18:29:41.910 046 15843.74 480.66 52588.20 88888.00 2024-02-15 18:29:42.410 046 15843.70 480.67 52588.18 88888.00 2024-02-15 18:29:42.910 046 15843.70 480.66 52588.16 88888.00 2024-02-15 18:29:43.410 046 15843.76 480.69 52588.17 88888.00 2024-02-15 18:29:43.910 046 15843.77 480.73 52588.18 88888.00 2024-02-15 18:29:44.410 046 15843.73 480.76 52588.23 88888.00 2024-02-15 18:29:44.910 046 15843.74 480.79 52588.25 88888.00 2024-02-15 18:29:45.910 046 15843.75 480.76 52588.27 88888.00 2024-02-15 18:29:46.410 046 15843.75 480.80 52588.20 88888.00 2024-02-15 18:29:46.910 046 15843.74 480.82 52588.16 88888.00 2024-02-15 18:29:47.410 046 15843.70 480.80 52588.18 88888.00 2024-02-15 18:29:47.910 046 15843.70 480.79 52588.17 88888.00 2024-02-15 18:29:48.410 046 15843.76 480.81 52588.18 88888.00 2024-02-15 18:29:48.910 046 15843.79 480.84 52588.19 88888.00 2024-02-15 18:29:49.410 046 15843.81 480.84 52588.18 88888.00 2024-02-15 18:29:49.910 046 15843.79 480.83 52588.16 88888.00 2024-02-15 18:29:50.410 046 15843.77 480.82 52588.19 88888.00 2024-02-15 18:29:50.910 046 15843.78 480.89 52588.20 88888.00 2024-02-15 18:29:51.410 046 15843.76 480.91 52588.23 88888.00 2024-02-15 18:29:51.910 046 15843.77 480.91 52588.26 88888.00 2024-02-15 18:29:52.410 046 15843.76 480.89 52588.26 88888.00 2024-02-15 18:29:52.910 046 15843.81 480.89 52588.25 88888.00 2024-02-15 18:29:53.410 046 15843.82 480.91 52588.17 88888.00 2024-02-15 18:29:53.910 046 15843.82 480.93 52588.15 88888.00 2024-02-15 18:29:54.410 046 15843.79 480.97 52588.14 88888.00 2024-02-15 18:29:54.910 046 15843.76 480.97 52588.22 88888.00 2024-02-15 18:29:55.410 046 15843.78 480.95 52588.23 88888.00 2024-02-15 18:29:55.910 046 15843.78 480.89 52588.23 88888.00 2024-02-15 18:29:56.410 046 15843.78 480.97 52588.26 88888.00 2024-02-15 18:29:56.910 046 15843.82 480.98 52588.17 88888.00 2024-02-15 18:29:57.410 046 15843.76 480.97 52588.12 88888.00 2024-02-15 18:29:57.910 046 15843.78 481.00 52588.11 88888.00 2024-02-15 18:29:58.410 046 15843.79 481.02 52588.17 88888.00 2024-02-15 18:29:58.910 046 15843.76 481.04 52588.20 88888.00 2024-02-15 18:29:59.410 046 15843.74 481.05 52588.18 88888.00 2024-02-15 18:29:59.910 046 15843.72 481.09 52588.15 88888.00 2024-02-15 18:30:00.410 046 15843.70 481.12 52588.17 88888.00 2024-02-15 18:30:00.910 046 15843.70 481.13 52588.15 88888.00 2024-02-15 18:30:01.410 046 15843.73 481.13 52588.14 88888.00 2024-02-15 18:30:01.910 046 15843.72 481.08 52588.18 88888.00 2024-02-15 18:30:02.410 046 15843.67 481.13 52588.12 88888.00 2024-02-15 18:30:02.910 046 15843.67 481.10 52588.08 88888.00 2024-02-15 18:30:03.410 046 15843.66 481.14 52588.08 88888.00 2024-02-15 18:30:03.910 046 15843.64 481.13 52588.07 88888.00 2024-02-15 18:30:04.410 046 15843.57 481.12 52588.06 88888.00 2024-02-15 18:30:04.910 046 15843.56 481.07 52588.01 88888.00 2024-02-15 18:30:05.410 046 15843.59 481.01 52588.03 88888.00 2024-02-15 18:30:05.910 046 15843.59 481.01 52588.05 88888.00 2024-02-15 18:30:06.410 046 15843.55 480.98 52587.96 88888.00 2024-02-15 18:30:06.910 046 15843.55 480.98 52587.97 88888.00 2024-02-15 18:30:07.410 046 15843.54 480.98 52588.03 88888.00 2024-02-15 18:30:07.910 046 15843.58 480.92 52588.01 88888.00 2024-02-15 18:30:08.410 046 15843.59 480.93 52587.97 88888.00 2024-02-15 18:30:08.910 046 15843.51 480.92 52587.94 88888.00 2024-02-15 18:30:09.410 046 15843.51 480.92 52587.94 88888.00 2024-02-15 18:30:09.910 046 15843.54 480.89 52587.97 88888.00 2024-02-15 18:30:10.410 046 15843.57 480.89 52587.98 88888.00 2024-02-15 18:30:10.910 046 15843.55 480.91 52587.99 88888.00 2024-02-15 18:30:11.410 046 15843.51 480.95 52587.97 88888.00 2024-02-15 18:30:11.910 046 15843.50 480.91 52587.99 88888.00 2024-02-15 18:30:12.410 046 15843.53 480.87 52588.02 88888.00 2024-02-15 18:30:12.910 046 15843.59 480.83 52588.06 88888.00 2024-02-15 18:30:13.410 046 15843.55 480.83 52588.05 88888.00 2024-02-15 18:30:13.910 046 15843.53 480.88 52588.03 88888.00 2024-02-15 18:30:14.410 046 15843.53 480.87 52588.07 88888.00 2024-02-15 18:30:14.910 046 15843.55 480.79 52588.07 88888.00 2024-02-15 18:30:15.410 046 15843.50 480.80 52588.06 88888.00 2024-02-15 18:30:15.910 046 15843.47 480.81 52588.05 88888.00 2024-02-15 18:30:16.410 046 15843.47 480.81 52588.01 88888.00 2024-02-15 18:30:16.910 046 15843.48 480.84 52588.01 88888.00 2024-02-15 18:30:17.410 046 15843.42 480.81 52588.01 88888.00 2024-02-15 18:30:17.910 046 15843.42 480.81 52587.98 88888.00 2024-02-15 18:30:18.410 046 15843.42 480.83 52587.97 88888.00 2024-02-15 18:30:19.410 046 15843.36 480.84 52587.98 88888.00 2024-02-15 18:30:19.910 046 15843.40 480.83 52588.08 88888.00 2024-02-15 18:30:20.410 046 15843.44 480.84 52588.10 88888.00 2024-02-15 18:30:20.910 046 15843.44 480.85 52588.06 88888.00 2024-02-15 18:30:21.410 046 15843.41 480.82 52587.99 88888.00 2024-02-15 18:30:21.910 046 15843.44 480.81 52587.98 88888.00 2024-02-15 18:30:22.410 046 15843.40 480.80 52588.00 88888.00 2024-02-15 18:30:22.910 046 15843.42 480.78 52588.01 88888.00 2024-02-15 18:30:23.410 046 15843.41 480.81 52588.03 88888.00 2024-02-15 18:30:23.910 046 15843.37 480.80 52588.05 88888.00 2024-02-15 18:30:24.410 046 15843.36 480.81 52588.03 88888.00 2024-02-15 18:30:24.910 046 15843.31 480.85 52588.05 88888.00 2024-02-15 18:30:25.410 046 15843.27 480.84 52588.06 88888.00 2024-02-15 18:30:25.910 046 15843.28 480.79 52588.02 88888.00 2024-02-15 18:30:26.410 046 15843.30 480.83 52587.95 88888.00 2024-02-15 18:30:26.910 046 15843.29 480.87 52587.94 88888.00 2024-02-15 18:30:27.410 046 15843.28 480.88 52588.01 88888.00 2024-02-15 18:30:27.910 046 15843.29 480.88 52588.07 88888.00 2024-02-15 18:30:28.410 046 15843.29 480.88 52588.05 88888.00 2024-02-15 18:30:29.410 046 15843.26 480.89 52588.02 88888.00 2024-02-15 18:30:29.910 046 15843.27 480.89 52588.03 88888.00 2024-02-15 18:30:30.410 046 15843.29 480.90 52588.01 88888.00 2024-02-15 18:30:30.910 046 15843.29 480.90 52588.03 88888.00 2024-02-15 18:30:31.410 046 15843.31 480.89 52588.03 88888.00 2024-02-15 18:30:31.910 046 15843.32 480.93 52588.02 88888.00 2024-02-15 18:30:32.410 046 15843.28 480.95 52587.99 88888.00 2024-02-15 18:30:32.910 046 15843.30 480.92 52587.93 88888.00 2024-02-15 18:30:33.410 046 15843.31 480.93 52587.93 88888.00 2024-02-15 18:30:33.910 046 15843.38 480.95 52587.95 88888.00 2024-02-15 18:30:34.410 046 15843.39 480.95 52587.98 88888.00 2024-02-15 18:30:34.910 046 15843.36 480.93 52588.06 88888.00 2024-02-15 18:30:35.410 046 15843.35 480.92 52588.08 88888.00 2024-02-15 18:30:35.910 046 15843.33 480.95 52588.08 88888.00 2024-02-15 18:30:36.410 046 15843.33 480.96 52588.07 88888.00 2024-02-15 18:30:36.910 046 15843.32 480.95 52588.08 88888.00 2024-02-15 18:30:37.410 046 15843.32 480.97 52588.03 88888.00 2024-02-15 18:30:37.910 046 15843.35 481.02 52588.07 88888.00 2024-02-15 18:30:38.410 046 15843.33 481.02 52588.07 88888.00 2024-02-15 18:30:39.410 046 15843.35 481.01 52588.06 88888.00 2024-02-15 18:30:39.910 046 15843.37 481.04 52588.03 88888.00 2024-02-15 18:30:40.410 046 15843.33 481.04 52588.01 88888.00 2024-02-15 18:30:40.910 046 15843.35 481.00 52588.02 88888.00 2024-02-15 18:30:41.410 046 15843.38 481.02 52588.00 88888.00 2024-02-15 18:30:41.910 046 15843.39 481.04 52588.03 88888.00 2024-02-15 18:30:42.410 046 15843.35 481.00 52588.01 88888.00 2024-02-15 18:30:42.910 046 15843.33 480.95 52588.05 88888.00 2024-02-15 18:30:43.410 046 15843.38 480.95 52588.07 88888.00 2024-02-15 18:30:43.910 046 15843.35 480.96 52588.03 88888.00 2024-02-15 18:30:44.410 046 15843.38 480.96 52588.09 88888.00 2024-02-15 18:30:44.910 046 15843.38 480.93 52588.07 88888.00 2024-02-15 18:30:45.410 046 15843.40 480.93 52588.08 88888.00 2024-02-15 18:30:45.910 046 15843.38 480.92 52588.06 88888.00 2024-02-15 18:30:46.410 046 15843.40 480.90 52588.07 88888.00 2024-02-15 18:30:46.910 046 15843.42 480.84 52588.02 88888.00 2024-02-15 18:30:47.410 046 15843.39 480.84 52587.99 88888.00 2024-02-15 18:30:47.910 046 15843.36 480.88 52587.99 88888.00 2024-02-15 18:30:48.410 046 15843.39 480.87 52588.05 88888.00 2024-02-15 18:30:48.910 046 15843.38 480.80 52588.08 88888.00 2024-02-15 18:30:49.410 046 15843.36 480.84 52588.12 88888.00 2024-02-15 18:30:49.910 046 15843.39 480.85 52588.12 88888.00 2024-02-15 18:30:50.410 046 15843.45 480.87 52588.07 88888.00 2024-02-15 18:30:50.910 046 15843.47 480.87 52588.10 88888.00 2024-02-15 18:30:51.410 046 15843.40 480.83 52588.09 88888.00 2024-02-15 18:30:51.910 046 15843.42 480.83 52588.12 88888.00 2024-02-15 18:30:52.410 046 15843.42 480.81 52588.12 88888.00 2024-02-15 18:30:52.910 046 15843.46 480.79 52588.14 88888.00 2024-02-15 18:30:53.410 046 15843.47 480.76 52588.15 88888.00 2024-02-15 18:30:53.910 046 15843.51 480.73 52588.11 88888.00 2024-02-15 18:30:54.410 046 15843.48 480.72 52588.01 88888.00 2024-02-15 18:30:54.910 046 15843.47 480.75 52588.03 88888.00 2024-02-15 18:30:55.410 046 15843.46 480.78 52588.11 88888.00 2024-02-15 18:30:55.910 046 15843.44 480.80 52588.14 88888.00 2024-02-15 18:30:56.410 046 15843.45 480.80 52588.14 88888.00 2024-02-15 18:30:56.910 046 15843.46 480.80 52588.13 88888.00 2024-02-15 18:30:57.410 046 15843.50 480.74 52588.13 88888.00 2024-02-15 18:30:57.910 046 15843.48 480.72 52588.13 88888.00 2024-02-15 18:30:58.410 046 15843.40 480.72 52588.13 88888.00 2024-02-15 18:30:58.910 046 15843.38 480.72 52588.13 88888.00 2024-02-15 18:30:59.410 046 15843.39 480.70 52588.13 88888.00 2024-02-15 18:30:59.910 046 15843.42 480.70 52588.14 88888.00 2024-02-15 18:31:00.410 046 15843.51 480.69 52588.09 88888.00 2024-02-15 18:31:00.910 046 15843.54 480.67 52588.09 88888.00 2024-02-15 18:31:01.410 046 15843.55 480.64 52588.02 88888.00 2024-02-15 18:31:01.910 046 15843.53 480.65 52588.02 88888.00 2024-02-15 18:31:02.410 046 15843.48 480.70 52588.06 88888.00 2024-02-15 18:31:02.910 046 15843.48 480.73 52588.07 88888.00 2024-02-15 18:31:03.410 046 15843.46 480.73 52588.05 88888.00 2024-02-15 18:31:03.910 046 15843.48 480.71 52588.10 88888.00 2024-02-15 18:31:04.410 046 15843.48 480.65 52588.09 88888.00 2024-02-15 18:31:04.910 046 15843.47 480.65 52588.13 88888.00 2024-02-15 18:31:05.410 046 15843.41 480.66 52588.10 88888.00 2024-02-15 18:31:05.910 046 15843.41 480.64 52588.17 88888.00 2024-02-15 18:31:06.410 046 15843.44 480.63 52588.23 88888.00 2024-02-15 18:31:06.910 046 15843.42 480.64 52588.27 88888.00 2024-02-15 18:31:07.410 046 15843.39 480.65 52588.26 88888.00 2024-02-15 18:31:07.910 046 15843.45 480.66 52588.22 88888.00 2024-02-15 18:31:08.410 046 15843.45 480.65 52588.16 88888.00 2024-02-15 18:31:08.910 046 15843.41 480.63 52588.14 88888.00 2024-02-15 18:31:09.410 046 15843.42 480.62 52588.17 88888.00 2024-02-15 18:31:09.910 046 15843.47 480.58 52588.25 88888.00 2024-02-15 18:31:10.410 046 15843.44 480.59 52588.30 88888.00 2024-02-15 18:31:10.910 046 15843.47 480.62 52588.28 88888.00 2024-02-15 18:31:11.410 046 15843.42 480.65 52588.22 88888.00 2024-02-15 18:31:11.910 046 15843.40 480.63 52588.21 88888.00 2024-02-15 18:31:12.410 046 15843.40 480.65 52588.28 88888.00 2024-02-15 18:31:12.910 046 15843.42 480.65 52588.32 88888.00 2024-02-15 18:31:13.410 046 15843.45 480.64 52588.28 88888.00 2024-02-15 18:31:13.910 046 15843.46 480.69 52588.29 88888.00 2024-02-15 18:31:14.410 046 15843.53 480.72 52588.28 88888.00 2024-02-15 18:31:14.910 046 15843.51 480.72 52588.32 88888.00 2024-02-15 18:31:15.410 046 15843.54 480.73 52588.29 88888.00 2024-02-15 18:31:15.910 046 15843.53 480.70 52588.30 88888.00 2024-02-15 18:31:16.410 046 15843.54 480.65 52588.23 88888.00 2024-02-15 18:31:16.910 046 15843.54 480.69 52588.20 88888.00 2024-02-15 18:31:17.410 046 15843.53 480.73 52588.26 88888.00 2024-02-15 18:31:17.910 046 15843.53 480.74 52588.29 88888.00 2024-02-15 18:31:18.410 046 15843.57 480.73 52588.25 88888.00 2024-02-15 18:31:18.910 046 15843.55 480.71 52588.21 88888.00 2024-02-15 18:31:19.410 046 15843.53 480.73 52588.15 88888.00 2024-02-15 18:31:19.910 046 15843.57 480.76 52588.16 88888.00 2024-02-15 18:31:20.410 046 15843.55 480.75 52588.18 88888.00 2024-02-15 18:31:20.910 046 15843.53 480.75 52588.15 88888.00 2024-02-15 18:31:21.410 046 15843.54 480.74 52588.09 88888.00 2024-02-15 18:31:21.910 046 15843.53 480.76 52588.09 88888.00 2024-02-15 18:31:22.410 046 15843.53 480.72 52588.12 88888.00 2024-02-15 18:31:22.910 046 15843.50 480.71 52588.02 88888.00 2024-02-15 18:31:23.410 046 15843.49 480.75 52588.00 88888.00 2024-02-15 18:31:23.910 046 15843.48 480.79 52588.02 88888.00 2024-02-15 18:31:24.410 046 15843.54 480.80 52588.07 88888.00 2024-02-15 18:31:24.910 046 15843.54 480.79 52588.00 88888.00 2024-02-15 18:31:25.410 046 15843.51 480.83 52587.96 88888.00 2024-02-15 18:31:25.910 046 15843.48 480.88 52587.94 88888.00 2024-02-15 18:31:26.410 046 15843.44 480.96 52587.87 88888.00 2024-02-15 18:31:26.910 046 15843.40 480.99 52587.78 88888.00 2024-02-15 18:31:27.410 046 15843.32 480.96 52587.63 88888.00 2024-02-15 18:31:27.910 046 15843.29 481.05 52587.63 88888.00 2024-02-15 18:31:28.910 046 15843.21 481.16 52587.44 88888.00 2024-02-15 18:31:29.410 046 15843.20 481.12 52587.37 88888.00 2024-02-15 18:31:29.910 046 15843.17 481.07 52587.31 88888.00 2024-02-15 18:31:31.410 046 15842.93 481.23 52587.16 88888.00 2024-02-15 18:31:31.910 046 15842.83 481.26 52587.09 88888.00 2024-02-15 18:31:32.410 046 15842.86 481.25 52587.05 88888.00 2024-02-15 18:31:32.910 046 15842.97 481.27 52587.06 88888.00 2024-02-15 18:31:33.410 046 15842.95 481.24 52587.04 88888.00 2024-02-15 18:31:33.910 046 15842.91 481.23 52586.98 88888.00 2024-02-15 18:31:34.410 046 15842.93 481.22 52586.97 88888.00 2024-02-15 18:31:34.910 046 15842.92 481.24 52586.99 88888.00 2024-02-15 18:31:35.410 046 15842.87 481.25 52586.98 88888.00 2024-02-15 18:31:35.910 046 15842.83 481.19 52586.94 88888.00 2024-02-15 18:31:36.410 046 15842.88 481.18 52586.94 88888.00 2024-02-15 18:31:36.910 046 15842.91 481.15 52586.95 88888.00 2024-02-15 18:31:37.410 046 15842.92 481.19 52586.87 88888.00 2024-02-15 18:31:37.910 046 15842.88 481.21 52586.85 88888.00 2024-02-15 18:31:38.410 046 15842.84 481.18 52586.88 88888.00 2024-02-15 18:31:38.910 046 15842.85 481.18 52586.96 88888.00 2024-02-15 18:31:39.410 046 15842.83 481.19 52586.93 88888.00 2024-02-15 18:31:39.910 046 15842.83 481.19 52586.93 88888.00 2024-02-15 18:31:40.910 046 15842.90 481.19 52586.90 88888.00 2024-02-15 18:31:41.410 046 15842.92 481.23 52586.90 88888.00 2024-02-15 18:31:41.910 046 15842.87 481.21 52586.91 88888.00 2024-02-15 18:31:42.410 046 15842.87 481.22 52586.92 88888.00 2024-02-15 18:31:42.910 046 15842.87 481.21 52586.85 88888.00 2024-02-15 18:31:43.410 046 15842.86 481.21 52586.89 88888.00 2024-02-15 18:31:43.910 046 15842.90 481.21 52586.89 88888.00 2024-02-15 18:31:44.410 046 15842.88 481.18 52586.82 88888.00 2024-02-15 18:31:44.910 046 15842.92 481.16 52586.79 88888.00 2024-02-15 18:31:45.410 046 15842.92 481.16 52586.77 88888.00 2024-02-15 18:31:45.910 046 15842.93 481.16 52586.76 88888.00 2024-02-15 18:31:46.410 046 15842.90 481.15 52586.80 88888.00 2024-02-15 18:31:46.910 046 15842.88 481.13 52586.80 88888.00 2024-02-15 18:31:47.410 046 15842.88 481.15 52586.72 88888.00 2024-02-15 18:31:47.910 046 15842.93 481.15 52586.75 88888.00 2024-02-15 18:31:48.910 046 15842.95 481.21 52586.74 88888.00 2024-02-15 18:31:49.410 046 15842.96 481.24 52586.78 88888.00 2024-02-15 18:31:49.910 046 15842.92 481.24 52586.76 88888.00 2024-02-15 18:31:50.410 046 15842.92 481.26 52586.73 88888.00 2024-02-15 18:31:50.910 046 15842.95 481.27 52586.74 88888.00 2024-02-15 18:31:51.410 046 15842.97 481.27 52586.71 88888.00 2024-02-15 18:31:51.910 046 15842.93 481.30 52586.71 88888.00 2024-02-15 18:31:52.410 046 15842.93 481.28 52586.72 88888.00 2024-02-15 18:31:52.910 046 15842.95 481.26 52586.73 88888.00 2024-02-15 18:31:53.410 046 15842.97 481.30 52586.81 88888.00 2024-02-15 18:31:53.910 046 15843.03 481.33 52586.87 88888.00 2024-02-15 18:31:54.410 046 15843.05 481.38 52586.81 88888.00 2024-02-15 18:31:54.910 046 15843.08 481.41 52586.79 88888.00 2024-02-15 18:31:55.410 046 15843.11 481.40 52586.82 88888.00 2024-02-15 18:31:55.910 046 15843.13 481.43 52586.80 88888.00 2024-02-15 18:31:56.410 046 15843.12 481.42 52586.77 88888.00 2024-02-15 18:31:56.910 046 15843.14 481.44 52586.72 88888.00 2024-02-15 18:31:57.410 046 15843.15 481.47 52586.75 88888.00 2024-02-15 18:31:57.910 046 15843.11 481.45 52586.75 88888.00 2024-02-15 18:31:58.410 046 15843.11 481.48 52586.78 88888.00 2024-02-15 18:31:58.910 046 15843.18 481.50 52586.69 88888.00 2024-02-15 18:31:59.410 046 15843.18 481.49 52586.72 88888.00 2024-02-15 18:31:59.910 046 15843.19 481.48 52586.76 88888.00 2024-02-15 18:32:00.410 046 15843.20 481.49 52586.87 88888.00 2024-02-15 18:32:00.910 046 15843.24 481.50 52586.90 88888.00 2024-02-15 18:32:01.410 046 15843.29 481.49 52586.84 88888.00 2024-02-15 18:32:01.910 046 15843.29 481.50 52586.84 88888.00 2024-02-15 18:32:02.410 046 15843.28 481.52 52586.88 88888.00 2024-02-15 18:32:02.910 046 15843.33 481.51 52586.82 88888.00 2024-02-15 18:32:03.410 046 15843.36 481.54 52586.82 88888.00 2024-02-15 18:32:03.910 046 15843.36 481.56 52586.80 88888.00 2024-02-15 18:32:04.410 046 15843.38 481.56 52586.79 88888.00 2024-02-15 18:32:04.910 046 15843.41 481.56 52586.84 88888.00 2024-02-15 18:32:05.410 046 15843.41 481.56 52586.88 88888.00 2024-02-15 18:32:05.910 046 15843.39 481.57 52586.85 88888.00 2024-02-15 18:32:06.410 046 15843.40 481.54 52586.81 88888.00 2024-02-15 18:32:06.910 046 15843.40 481.59 52586.79 88888.00 2024-02-15 18:32:07.410 046 15843.41 481.64 52586.84 88888.00 2024-02-15 18:32:07.910 046 15843.39 481.64 52586.85 88888.00 2024-02-15 18:32:08.410 046 15843.42 481.61 52586.81 88888.00 2024-02-15 18:32:08.910 046 15843.42 481.58 52586.85 88888.00 2024-02-15 18:32:09.410 046 15843.38 481.62 52586.86 88888.00 2024-02-15 18:32:09.910 046 15843.41 481.67 52586.81 88888.00 2024-02-15 18:32:10.410 046 15843.40 481.69 52586.76 88888.00 2024-02-15 18:32:10.910 046 15843.36 481.68 52586.72 88888.00 2024-02-15 18:32:11.410 046 15843.36 481.68 52586.71 88888.00 2024-02-15 18:32:12.410 046 15843.40 481.69 52586.80 88888.00 2024-02-15 18:32:12.910 046 15843.47 481.69 52586.78 88888.00 2024-02-15 18:32:13.410 046 15843.49 481.67 52586.74 88888.00 2024-02-15 18:32:13.910 046 15843.51 481.62 52586.71 88888.00 2024-02-15 18:32:14.410 046 15843.53 481.60 52586.72 88888.00 2024-02-15 18:32:14.910 046 15843.51 481.62 52586.73 88888.00 2024-02-15 18:32:15.410 046 15843.48 481.67 52586.72 88888.00 2024-02-15 18:32:15.910 046 15843.50 481.64 52586.72 88888.00 2024-02-15 18:32:16.410 046 15843.50 481.59 52586.71 88888.00 2024-02-15 18:32:16.910 046 15843.47 481.60 52586.72 88888.00 2024-02-15 18:32:17.410 046 15843.47 481.58 52586.68 88888.00 2024-02-15 18:32:17.910 046 15843.49 481.57 52586.62 88888.00 2024-02-15 18:32:18.410 046 15843.47 481.52 52586.64 88888.00 2024-02-15 18:32:18.910 046 15843.47 481.49 52586.65 88888.00 2024-02-15 18:32:19.410 046 15843.48 481.50 52586.68 88888.00 2024-02-15 18:32:19.910 046 15843.49 481.50 52586.68 88888.00 2024-02-15 18:32:20.410 046 15843.41 481.47 52586.59 88888.00 2024-02-15 18:32:20.910 046 15843.41 481.48 52586.56 88888.00 2024-02-15 18:32:21.410 046 15843.46 481.45 52586.58 88888.00 2024-02-15 18:32:22.410 046 15843.45 481.41 52586.65 88888.00 2024-02-15 18:32:22.910 046 15843.47 481.41 52586.62 88888.00 2024-02-15 18:32:23.410 046 15843.48 481.38 52586.64 88888.00 2024-02-15 18:32:23.910 046 15843.45 481.36 52586.61 88888.00 2024-02-15 18:32:24.410 046 15843.45 481.35 52586.57 88888.00 2024-02-15 18:32:24.910 046 15843.47 481.35 52586.61 88888.00 2024-02-15 18:32:25.410 046 15843.49 481.34 52586.62 88888.00 2024-02-15 18:32:25.910 046 15843.46 481.34 52586.66 88888.00 2024-02-15 18:32:26.410 046 15843.45 481.38 52586.70 88888.00 2024-02-15 18:32:26.910 046 15843.44 481.35 52586.67 88888.00 2024-02-15 18:32:27.410 046 15843.44 481.30 52586.62 88888.00 2024-02-15 18:32:27.910 046 15843.47 481.28 52586.58 88888.00 2024-02-15 18:32:28.410 046 15843.45 481.28 52586.65 88888.00 2024-02-15 18:32:28.910 046 15843.44 481.22 52586.72 88888.00 2024-02-15 18:32:29.410 046 15843.40 481.21 52586.72 88888.00 2024-02-15 18:32:29.910 046 15843.42 481.19 52586.70 88888.00 2024-02-15 18:32:30.410 046 15843.45 481.17 52586.70 88888.00 2024-02-15 18:32:30.910 046 15843.42 481.16 52586.64 88888.00 2024-02-15 18:32:31.410 046 15843.38 481.08 52586.61 88888.00 2024-02-15 18:32:32.410 046 15843.37 481.06 52586.47 88888.00 2024-02-15 18:32:32.910 046 15843.35 481.05 52586.41 88888.00 2024-02-15 18:32:33.410 046 15843.32 481.13 52586.39 88888.00 2024-02-15 18:32:33.910 046 15843.29 481.23 52586.35 88888.00 2024-02-15 18:32:34.410 046 15843.27 481.28 52586.35 88888.00 2024-02-15 18:32:34.910 046 15843.26 481.38 52586.31 88888.00 2024-02-15 18:32:35.410 046 15843.24 481.44 52586.24 88888.00 2024-02-15 18:32:35.910 046 15843.23 481.60 52586.24 88888.00 2024-02-15 18:32:36.410 046 15843.24 481.68 52586.21 88888.00 2024-02-15 18:32:36.910 046 15843.30 481.73 52586.16 88888.00 2024-02-15 18:32:37.411 046 15843.35 481.79 52586.08 88888.00 2024-02-15 18:32:37.911 046 15843.41 481.78 52585.97 88888.00 2024-02-15 18:32:38.411 046 15843.42 481.75 52585.96 88888.00 2024-02-15 18:32:38.911 046 15843.46 481.71 52585.91 88888.00 2024-02-15 18:32:39.411 046 15843.51 481.68 52585.84 88888.00 2024-02-15 18:32:39.911 046 15843.50 481.64 52585.81 88888.00 2024-02-15 18:32:40.411 046 15843.53 481.61 52585.77 88888.00 2024-02-15 18:32:40.911 046 15843.55 481.58 52585.74 88888.00 2024-02-15 18:32:41.411 046 15843.55 481.58 52585.71 88888.00 2024-02-15 18:32:42.411 046 15843.56 481.61 52585.51 88888.00 2024-02-15 18:32:42.911 046 15843.57 481.61 52585.54 88888.00 2024-02-15 18:32:43.411 046 15843.60 481.68 52585.63 88888.00 2024-02-15 18:32:43.911 046 15843.60 481.76 52585.66 88888.00 2024-02-15 18:32:44.411 046 15843.56 481.80 52585.65 88888.00 2024-02-15 18:32:44.911 046 15843.56 481.82 52585.58 88888.00 2024-02-15 18:32:45.411 046 15843.54 481.78 52585.56 88888.00 2024-02-15 18:32:45.911 046 15843.51 481.76 52585.49 88888.00 2024-02-15 18:32:46.411 046 15843.51 481.76 52585.51 88888.00 2024-02-15 18:32:46.911 046 15843.58 481.76 52585.53 88888.00 2024-02-15 18:32:47.411 046 15843.58 481.78 52585.52 88888.00 2024-02-15 18:32:47.911 046 15843.56 481.79 52585.52 88888.00 2024-02-15 18:32:48.411 046 15843.55 481.76 52585.51 88888.00 2024-02-15 18:32:48.911 046 15843.57 481.82 52585.48 88888.00 2024-02-15 18:32:49.411 046 15843.56 481.85 52585.48 88888.00 2024-02-15 18:32:49.911 046 15843.56 481.80 52585.53 88888.00 2024-02-15 18:32:50.411 046 15843.55 481.76 52585.63 88888.00 2024-02-15 18:32:50.911 046 15843.56 481.75 52585.73 88888.00 2024-02-15 18:32:51.411 046 15843.58 481.71 52585.72 88888.00 2024-02-15 18:32:52.411 046 15843.58 481.84 52585.79 88888.00 2024-02-15 18:32:52.911 046 15843.59 481.93 52585.80 88888.00 2024-02-15 18:32:53.411 046 15843.51 482.00 52585.87 88888.00 2024-02-15 18:32:53.911 046 15843.47 482.00 52585.94 88888.00 2024-02-15 18:32:54.411 046 15843.42 481.97 52586.05 88888.00 2024-02-15 18:32:54.911 046 15843.37 481.90 52586.13 88888.00 2024-02-15 18:32:55.411 046 15843.38 481.76 52586.18 88888.00 2024-02-15 18:32:55.911 046 15843.41 481.60 52586.18 88888.00 2024-02-15 18:32:56.411 046 15843.38 481.44 52586.19 88888.00 2024-02-15 18:32:56.911 046 15843.35 481.33 52586.24 88888.00 2024-02-15 18:32:57.411 046 15843.40 481.24 52586.27 88888.00 2024-02-15 18:32:57.911 046 15843.44 481.17 52586.30 88888.00 2024-02-15 18:32:58.411 046 15843.39 481.15 52586.27 88888.00 2024-02-15 18:32:58.911 046 15843.35 481.16 52586.24 88888.00 2024-02-15 18:32:59.411 046 15843.32 481.18 52586.26 88888.00 2024-02-15 18:32:59.911 046 15843.18 481.33 52586.17 88888.00 2024-02-15 18:33:00.411 046 15842.99 481.43 52585.95 88888.00 2024-02-15 18:33:00.911 046 15842.83 481.33 52585.59 88888.00 2024-02-15 18:33:01.411 046 15842.69 481.16 52585.29 88888.00 2024-02-15 18:33:01.911 046 15842.54 481.13 52585.08 88888.00 2024-02-15 18:33:02.411 046 15842.21 481.15 52584.77 88888.00 2024-02-15 18:33:02.911 046 15842.11 480.92 52584.28 88888.00 2024-02-15 18:33:03.411 046 15842.07 480.55 52583.93 88888.00 2024-02-15 18:33:03.911 046 15841.80 480.33 52583.70 88888.00 2024-02-15 18:33:04.411 046 15841.57 480.19 52583.22 88888.00 2024-02-15 18:33:04.911 046 15841.66 479.81 52582.62 88888.00 2024-02-15 18:33:05.411 046 15841.88 479.31 52582.25 88888.00 2024-02-15 18:33:05.911 046 15841.84 478.92 52581.92 88888.00 2024-02-15 18:33:06.411 046 15842.01 478.57 52581.34 88888.00 2024-02-15 18:33:06.911 046 15842.58 478.29 52580.91 88888.00 2024-02-15 18:33:07.411 046 15843.06 477.98 52580.85 88888.00 2024-02-15 18:33:07.911 046 15843.23 477.65 52580.80 88888.00 2024-02-15 18:33:08.411 046 15843.46 477.53 52580.51 88888.00 2024-02-15 18:33:08.911 046 15843.84 477.61 52580.10 88888.00 2024-02-15 18:33:09.411 046 15844.37 477.78 52580.04 88888.00 2024-02-15 18:33:09.911 046 15844.73 477.90 52580.10 88888.00 2024-02-15 18:33:10.411 046 15844.83 477.95 52580.09 88888.00 2024-02-15 18:33:10.911 046 15844.83 478.01 52580.10 88888.00 2024-02-15 18:33:11.411 046 15844.82 478.05 52580.09 88888.00 2024-02-15 18:33:11.911 046 15844.78 478.06 52580.12 88888.00 2024-02-15 18:33:12.411 046 15844.82 478.08 52580.16 88888.00 2024-02-15 18:33:12.911 046 15844.78 478.16 52580.06 88888.00 2024-02-15 18:33:13.411 046 15844.71 478.30 52579.97 88888.00 2024-02-15 18:33:13.911 046 15844.60 478.50 52579.91 88888.00 2024-02-15 18:33:14.411 046 15844.59 478.64 52579.94 88888.00 2024-02-15 18:33:14.911 046 15844.55 478.65 52579.93 88888.00 2024-02-15 18:33:15.411 046 15844.54 478.68 52579.94 88888.00 2024-02-15 18:33:15.911 046 15844.54 478.81 52579.93 88888.00 2024-02-15 18:33:16.411 046 15844.56 478.73 52579.97 88888.00 2024-02-15 18:33:16.911 046 15844.57 478.72 52580.02 88888.00 2024-02-15 18:33:17.411 046 15844.62 478.71 52579.99 88888.00 2024-02-15 18:33:17.911 046 15844.57 478.66 52579.93 88888.00 2024-02-15 18:33:18.411 046 15844.59 478.42 52580.07 88888.00 2024-02-15 18:33:18.911 046 15844.68 478.19 52580.25 88888.00 2024-02-15 18:33:19.411 046 15844.78 478.04 52580.42 88888.00 2024-02-15 18:33:19.911 046 15844.80 478.06 52580.44 88888.00 2024-02-15 18:33:20.411 046 15844.71 478.07 52580.31 88888.00 2024-02-15 18:33:20.911 046 15844.50 478.01 52580.20 88888.00 2024-02-15 18:33:21.411 046 15844.26 477.93 52580.10 88888.00 2024-02-15 18:33:21.911 046 15843.95 477.85 52580.07 88888.00 2024-02-15 18:33:22.411 046 15843.59 477.77 52580.17 88888.00 2024-02-15 18:33:22.911 046 15843.37 477.73 52580.49 88888.00 2024-02-15 18:33:23.411 046 15843.31 477.84 52580.75 88888.00 2024-02-15 18:33:23.911 046 15843.32 477.99 52580.82 88888.00 2024-02-15 18:33:24.411 046 15843.19 478.11 52580.81 88888.00 2024-02-15 18:33:24.911 046 15842.83 478.21 52580.86 88888.00 2024-02-15 18:33:25.411 046 15842.47 478.32 52581.10 88888.00 2024-02-15 18:33:25.911 046 15842.33 478.46 52581.52 88888.00 2024-02-15 18:33:26.411 046 15842.38 478.53 52581.93 88888.00 2024-02-15 18:33:26.911 046 15842.45 478.67 52582.14 88888.00 2024-02-15 18:33:27.411 046 15842.41 478.88 52582.26 88888.00 2024-02-15 18:33:27.911 046 15842.21 479.11 52582.41 88888.00 2024-02-15 18:33:28.411 046 15842.01 479.33 52582.61 88888.00 2024-02-15 18:33:28.911 046 15841.88 479.52 52582.98 88888.00 2024-02-15 18:33:29.411 046 15841.96 479.63 52583.42 88888.00 2024-02-15 18:33:29.911 046 15842.13 479.70 52583.69 88888.00 2024-02-15 18:33:30.411 046 15842.25 479.79 52583.78 88888.00 2024-02-15 18:33:30.911 046 15842.28 479.97 52583.86 88888.00 2024-02-15 18:33:31.411 046 15842.18 480.15 52584.09 88888.00 2024-02-15 18:33:31.911 046 15842.12 480.31 52584.38 88888.00 2024-02-15 18:33:32.411 046 15842.20 480.46 52584.64 88888.00 2024-02-15 18:33:32.911 046 15842.31 480.49 52584.85 88888.00 2024-02-15 18:33:33.411 046 15842.46 480.53 52584.97 88888.00 2024-02-15 18:33:33.911 046 15842.59 480.61 52585.09 88888.00 2024-02-15 18:33:34.411 046 15842.63 480.73 52585.20 88888.00 2024-02-15 18:33:34.911 046 15842.63 480.89 52585.27 88888.00 2024-02-15 18:33:35.411 046 15842.68 481.06 52585.40 88888.00 2024-02-15 18:33:35.911 046 15842.78 481.21 52585.63 88888.00 2024-02-15 18:33:36.411 046 15842.86 481.26 52585.78 88888.00 2024-02-15 18:33:36.911 046 15842.95 481.24 52585.94 88888.00 2024-02-15 18:33:37.411 046 15843.05 481.15 52586.08 88888.00 2024-02-15 18:33:37.911 046 15843.18 481.06 52586.12 88888.00 2024-02-15 18:33:38.411 046 15843.29 480.99 52586.15 88888.00 2024-02-15 18:33:38.911 046 15843.37 480.90 52586.15 88888.00 2024-02-15 18:33:39.411 046 15843.36 480.89 52586.16 88888.00 2024-02-15 18:33:39.911 046 15843.38 480.96 52586.18 88888.00 2024-02-15 18:33:40.411 046 15843.47 481.05 52586.25 88888.00 2024-02-15 18:33:40.911 046 15843.47 481.14 52586.35 88888.00 2024-02-15 18:33:41.411 046 15843.55 481.23 52586.46 88888.00 2024-02-15 18:33:41.911 046 15843.63 481.30 52586.54 88888.00 2024-02-15 18:33:42.411 046 15843.74 481.28 52586.67 88888.00 2024-02-15 18:33:42.911 046 15843.86 481.19 52586.79 88888.00 2024-02-15 18:33:43.411 046 15843.93 481.07 52586.82 88888.00 2024-02-15 18:33:43.911 046 15843.96 480.96 52586.87 88888.00 2024-02-15 18:33:44.411 046 15843.92 480.91 52586.90 88888.00 2024-02-15 18:33:44.911 046 15843.95 480.91 52586.85 88888.00 2024-02-15 18:33:45.411 046 15843.96 480.92 52586.92 88888.00 2024-02-15 18:33:45.911 046 15843.97 480.97 52586.95 88888.00 2024-02-15 18:33:46.411 046 15843.99 480.96 52586.92 88888.00 2024-02-15 18:33:46.911 046 15843.95 480.95 52587.01 88888.00 2024-02-15 18:33:47.411 046 15843.97 480.85 52587.11 88888.00 2024-02-15 18:33:47.911 046 15844.02 480.78 52587.18 88888.00 2024-02-15 18:33:48.411 046 15844.01 480.74 52587.27 88888.00 2024-02-15 18:33:48.911 046 15844.04 480.73 52587.27 88888.00 2024-02-15 18:33:49.411 046 15844.02 480.75 52587.26 88888.00 2024-02-15 18:33:49.911 046 15844.02 480.78 52587.27 88888.00 2024-02-15 18:33:50.411 046 15844.04 480.82 52587.20 88888.00 2024-02-15 18:33:50.911 046 15844.00 480.81 52587.08 88888.00 2024-02-15 18:33:51.411 046 15844.00 480.83 52587.05 88888.00 2024-02-15 18:33:51.911 046 15844.03 480.82 52587.01 88888.00 2024-02-15 18:33:52.411 046 15844.02 480.87 52586.96 88888.00 2024-02-15 18:33:52.911 046 15844.02 480.88 52586.87 88888.00 2024-02-15 18:33:53.911 046 15844.04 480.92 52586.82 88888.00 2024-02-15 18:33:54.411 046 15844.03 480.97 52586.87 88888.00 2024-02-15 18:33:54.911 046 15843.99 480.96 52586.84 88888.00 2024-02-15 18:33:55.411 046 15844.03 480.96 52586.87 88888.00 2024-02-15 18:33:55.911 046 15844.01 480.97 52586.86 88888.00 2024-02-15 18:33:56.411 046 15843.94 480.93 52586.85 88888.00 2024-02-15 18:33:56.911 046 15843.97 480.89 52586.82 88888.00 2024-02-15 18:33:57.411 046 15843.96 480.87 52586.77 88888.00 2024-02-15 18:33:57.911 046 15843.94 480.82 52586.74 88888.00 2024-02-15 18:33:58.411 046 15843.96 480.79 52586.70 88888.00 2024-02-15 18:33:58.911 046 15843.95 480.78 52586.65 88888.00 2024-02-15 18:33:59.411 046 15843.88 480.80 52586.61 88888.00 2024-02-15 18:33:59.911 046 15843.82 480.85 52586.59 88888.00 2024-02-15 18:34:00.411 046 15843.74 480.91 52586.55 88888.00 2024-02-15 18:34:00.911 046 15843.67 480.96 52586.48 88888.00 2024-02-15 18:34:01.411 046 15843.63 481.06 52586.37 88888.00 2024-02-15 18:34:01.911 046 15843.59 481.10 52586.25 88888.00 2024-02-15 18:34:02.411 046 15843.59 481.16 52586.13 88888.00 2024-02-15 18:34:02.911 046 15843.65 481.22 52586.10 88888.00 2024-02-15 18:34:03.911 046 15843.67 481.26 52585.95 88888.00 2024-02-15 18:34:04.411 046 15843.69 481.35 52585.91 88888.00 2024-02-15 18:34:04.911 046 15843.73 481.42 52585.89 88888.00 2024-02-15 18:34:05.411 046 15843.81 481.49 52585.89 88888.00 2024-02-15 18:34:05.911 046 15843.84 481.56 52585.87 88888.00 2024-02-15 18:34:06.411 046 15843.83 481.65 52585.83 88888.00 2024-02-15 18:34:06.911 046 15843.84 481.68 52585.77 88888.00 2024-02-15 18:34:07.411 046 15843.91 481.66 52585.70 88888.00 2024-02-15 18:34:07.911 046 15843.96 481.60 52585.57 88888.00 2024-02-15 18:34:08.411 046 15843.95 481.54 52585.54 88888.00 2024-02-15 18:34:08.911 046 15843.94 481.52 52585.56 88888.00 2024-02-15 18:34:09.411 046 15843.93 481.49 52585.51 88888.00 2024-02-15 18:34:09.911 046 15843.92 481.50 52585.45 88888.00 2024-02-15 18:34:10.411 046 15843.93 481.52 52585.41 88888.00 2024-02-15 18:34:10.911 046 15843.93 481.53 52585.40 88888.00 2024-02-15 18:34:11.411 046 15843.95 481.52 52585.35 88888.00 2024-02-15 18:34:11.911 046 15843.93 481.52 52585.34 88888.00 2024-02-15 18:34:12.411 046 15843.94 481.51 52585.32 88888.00 2024-02-15 18:34:12.911 046 15843.94 481.52 52585.34 88888.00 2024-02-15 18:34:13.411 046 15843.95 481.56 52585.37 88888.00 2024-02-15 18:34:13.911 046 15843.93 481.56 52585.44 88888.00 2024-02-15 18:34:14.411 046 15844.00 481.57 52585.49 88888.00 2024-02-15 18:34:14.911 046 15844.00 481.56 52585.49 88888.00 2024-02-15 18:34:15.411 046 15844.00 481.48 52585.52 88888.00 2024-02-15 18:34:15.911 046 15843.95 481.41 52585.57 88888.00 2024-02-15 18:34:16.411 046 15843.99 481.42 52585.66 88888.00 2024-02-15 18:34:16.911 046 15844.03 481.44 52585.71 88888.00 2024-02-15 18:34:17.411 046 15844.03 481.47 52585.77 88888.00 2024-02-15 18:34:17.911 046 15844.08 481.41 52585.73 88888.00 2024-02-15 18:34:18.411 046 15844.09 481.42 52585.77 88888.00 2024-02-15 18:34:18.911 046 15844.03 481.48 52585.79 88888.00 2024-02-15 18:34:19.411 046 15844.01 481.51 52585.83 88888.00 2024-02-15 18:34:19.911 046 15843.96 481.50 52585.90 88888.00 2024-02-15 18:34:20.411 046 15843.95 481.45 52585.97 88888.00 2024-02-15 18:34:20.911 046 15843.87 481.35 52586.07 88888.00 2024-02-15 18:34:21.411 046 15843.85 481.25 52586.10 88888.00 2024-02-15 18:34:21.911 046 15843.77 481.12 52586.08 88888.00 2024-02-15 18:34:22.411 046 15843.75 480.99 52586.07 88888.00 2024-02-15 18:34:22.911 046 15843.77 480.83 52586.07 88888.00 2024-02-15 18:34:23.411 046 15843.74 480.72 52586.07 88888.00 2024-02-15 18:34:23.911 046 15843.76 480.66 52586.06 88888.00 2024-02-15 18:34:24.411 046 15843.74 480.59 52586.09 88888.00 2024-02-15 18:34:24.911 046 15843.76 480.61 52586.18 88888.00 2024-02-15 18:34:25.411 046 15843.77 480.61 52586.15 88888.00 2024-02-15 18:34:25.911 046 15843.81 480.56 52586.08 88888.00 2024-02-15 18:34:26.411 046 15843.76 480.65 52585.96 88888.00 2024-02-15 18:34:26.911 046 15843.65 480.67 52585.88 88888.00 2024-02-15 18:34:27.411 046 15843.48 480.71 52585.69 88888.00 2024-02-15 18:34:27.911 046 15843.30 480.69 52585.43 88888.00 2024-02-15 18:34:28.411 046 15843.22 480.45 52585.12 88888.00 2024-02-15 18:34:28.911 046 15843.13 480.20 52584.87 88888.00 2024-02-15 18:34:29.411 046 15842.87 480.15 52584.62 88888.00 2024-02-15 18:34:29.911 046 15842.72 480.03 52584.14 88888.00 2024-02-15 18:34:30.411 046 15842.79 479.70 52583.65 88888.00 2024-02-15 18:34:30.911 046 15842.82 479.43 52583.45 88888.00 2024-02-15 18:34:31.911 046 15842.47 479.05 52582.70 88888.00 2024-02-15 18:34:32.411 046 15842.78 478.71 52582.15 88888.00 2024-02-15 18:34:32.911 046 15843.04 478.36 52581.86 88888.00 2024-02-15 18:34:33.411 046 15842.96 478.04 52581.61 88888.00 2024-02-15 18:34:33.911 046 15843.05 477.73 52581.08 88888.00 2024-02-15 18:34:34.411 046 15843.67 477.56 52580.64 88888.00 2024-02-15 18:34:34.911 046 15844.21 477.47 52580.63 88888.00 2024-02-15 18:34:35.411 046 15844.46 477.28 52580.59 88888.00 2024-02-15 18:34:35.911 046 15844.46 477.09 52580.45 88888.00 2024-02-15 18:34:36.411 046 15844.49 476.98 52580.27 88888.00 2024-02-15 18:34:36.911 046 15844.64 476.94 52580.13 88888.00 2024-02-15 18:34:37.411 046 15844.82 476.94 52579.93 88888.00 2024-02-15 18:34:37.911 046 15844.93 476.99 52579.72 88888.00 2024-02-15 18:34:38.411 046 15845.00 477.07 52579.64 88888.00 2024-02-15 18:34:38.911 046 15845.11 477.17 52579.66 88888.00 2024-02-15 18:34:39.411 046 15845.14 477.26 52579.56 88888.00 2024-02-15 18:34:39.911 046 15845.19 477.36 52579.43 88888.00 2024-02-15 18:34:40.411 046 15845.17 477.50 52579.29 88888.00 2024-02-15 18:34:40.911 046 15845.18 477.68 52579.21 88888.00 2024-02-15 18:34:41.411 046 15845.27 477.76 52579.23 88888.00 2024-02-15 18:34:41.911 046 15845.35 477.90 52579.29 88888.00 2024-02-15 18:34:42.411 046 15845.36 478.16 52579.23 88888.00 2024-02-15 18:34:42.911 046 15845.37 478.46 52579.24 88888.00 2024-02-15 18:34:43.411 046 15845.41 478.59 52579.16 88888.00 2024-02-15 18:34:43.911 046 15845.37 478.39 52579.08 88888.00 2024-02-15 18:34:44.411 046 15845.44 478.39 52579.04 88888.00 2024-02-15 18:34:44.911 046 15845.47 478.62 52579.07 88888.00 2024-02-15 18:34:45.411 046 15845.46 478.49 52579.13 88888.00 2024-02-15 18:34:45.911 046 15845.45 478.14 52579.22 88888.00 2024-02-15 18:34:46.411 046 15845.50 477.85 52579.33 88888.00 2024-02-15 18:34:46.911 046 15845.65 477.71 52579.51 88888.00 2024-02-15 18:34:47.411 046 15845.63 477.63 52579.55 88888.00 2024-02-15 18:34:47.911 046 15845.50 477.47 52579.59 88888.00 2024-02-15 18:34:48.411 046 15845.18 477.34 52579.71 88888.00 2024-02-15 18:34:48.911 046 15844.91 477.36 52579.96 88888.00 2024-02-15 18:34:49.411 046 15844.71 477.50 52580.26 88888.00 2024-02-15 18:34:49.911 046 15844.65 477.67 52580.33 88888.00 2024-02-15 18:34:50.411 046 15844.72 477.84 52580.31 88888.00 2024-02-15 18:34:50.911 046 15844.62 477.96 52580.32 88888.00 2024-02-15 18:34:51.411 046 15844.35 478.03 52580.48 88888.00 2024-02-15 18:34:51.911 046 15844.09 478.05 52580.81 88888.00 2024-02-15 18:34:52.411 046 15844.03 478.10 52581.22 88888.00 2024-02-15 18:34:52.911 046 15844.06 478.21 52581.63 88888.00 2024-02-15 18:34:53.411 046 15844.15 478.30 52581.87 88888.00 2024-02-15 18:34:53.911 046 15844.29 478.41 52581.93 88888.00 2024-02-15 18:34:54.411 046 15844.33 478.55 52582.03 88888.00 2024-02-15 18:34:54.911 046 15844.12 478.71 52582.08 88888.00 2024-02-15 18:34:55.411 046 15843.92 478.81 52582.26 88888.00 2024-02-15 18:34:55.911 046 15843.73 478.89 52582.54 88888.00 2024-02-15 18:34:56.411 046 15843.67 478.97 52582.87 88888.00 2024-02-15 18:34:56.911 046 15843.77 479.08 52583.11 88888.00 2024-02-15 18:34:57.411 046 15843.96 479.22 52583.24 88888.00 2024-02-15 18:34:57.911 046 15843.99 479.34 52583.25 88888.00 2024-02-15 18:34:58.411 046 15843.88 479.57 52583.26 88888.00 2024-02-15 18:34:58.911 046 15843.69 479.88 52583.45 88888.00 2024-02-15 18:34:59.411 046 15843.57 480.15 52583.77 88888.00 2024-02-15 18:34:59.911 046 15843.59 480.38 52584.14 88888.00 2024-02-15 18:35:00.411 046 15843.77 480.46 52584.45 88888.00 2024-02-15 18:35:00.911 046 15844.02 480.40 52584.63 88888.00 2024-02-15 18:35:01.411 046 15844.15 480.39 52584.77 88888.00 2024-02-15 18:35:01.911 046 15844.27 480.37 52584.88 88888.00 2024-02-15 18:35:02.411 046 15844.39 480.45 52585.01 88888.00 2024-02-15 18:35:02.911 046 15844.49 480.61 52585.17 88888.00 2024-02-15 18:35:03.411 046 15844.57 480.69 52585.35 88888.00 2024-02-15 18:35:03.911 046 15844.64 480.64 52585.58 88888.00 2024-02-15 18:35:04.411 046 15844.67 480.54 52585.74 88888.00 2024-02-15 18:35:05.411 046 15844.96 480.31 52585.81 88888.00 2024-02-15 18:35:05.911 046 15845.04 480.26 52585.90 88888.00 2024-02-15 18:35:06.411 046 15845.14 480.26 52585.99 88888.00 2024-02-15 18:35:06.911 046 15845.18 480.30 52586.05 88888.00 2024-02-15 18:35:07.411 046 15845.17 480.35 52586.06 88888.00 2024-02-15 18:35:07.911 046 15845.21 480.43 52586.15 88888.00 2024-02-15 18:35:08.411 046 15845.27 480.46 52586.28 88888.00 2024-02-15 18:35:08.911 046 15845.35 480.38 52586.32 88888.00 2024-02-15 18:35:09.411 046 15845.41 480.33 52586.36 88888.00 2024-02-15 18:35:09.911 046 15845.48 480.33 52586.39 88888.00 2024-02-15 18:35:10.411 046 15845.56 480.35 52586.40 88888.00 2024-02-15 18:35:10.911 046 15845.57 480.32 52586.35 88888.00 2024-02-15 18:35:11.411 046 15845.58 480.35 52586.33 88888.00 2024-02-15 18:35:11.911 046 15845.59 480.33 52586.26 88888.00 2024-02-15 18:35:12.411 046 15845.57 480.36 52586.19 88888.00 2024-02-15 18:35:12.911 046 15845.61 480.36 52586.17 88888.00 2024-02-15 18:35:13.411 046 15845.62 480.39 52586.09 88888.00 2024-02-15 18:35:13.911 046 15845.63 480.49 52586.19 88888.00 2024-02-15 18:35:14.411 046 15845.67 480.48 52586.24 88888.00 2024-02-15 18:35:15.411 046 15845.71 480.45 52586.20 88888.00 2024-02-15 18:35:15.911 046 15845.77 480.49 52586.09 88888.00 2024-02-15 18:35:16.411 046 15845.82 480.56 52586.04 88888.00 2024-02-15 18:35:16.911 046 15845.83 480.56 52586.06 88888.00 2024-02-15 18:35:17.411 046 15845.84 480.55 52586.10 88888.00 2024-02-15 18:35:17.911 046 15845.85 480.59 52586.07 88888.00 2024-02-15 18:35:18.411 046 15845.83 480.61 52586.08 88888.00 2024-02-15 18:35:18.911 046 15845.81 480.59 52586.07 88888.00 2024-02-15 18:35:19.411 046 15845.79 480.61 52586.00 88888.00 2024-02-15 18:35:19.911 046 15845.76 480.61 52585.93 88888.00 2024-02-15 18:35:20.411 046 15845.72 480.69 52585.89 88888.00 2024-02-15 18:35:20.911 046 15845.68 480.75 52585.92 88888.00 2024-02-15 18:35:21.411 046 15845.66 480.89 52585.90 88888.00 2024-02-15 18:35:21.911 046 15845.66 480.97 52585.77 88888.00 2024-02-15 18:35:22.411 046 15845.63 481.02 52585.67 88888.00 2024-02-15 18:35:22.911 046 15845.67 481.07 52585.63 88888.00 2024-02-15 18:35:23.411 046 15845.71 481.10 52585.52 88888.00 2024-02-15 18:35:23.911 046 15845.71 481.18 52585.48 88888.00 2024-02-15 18:35:24.411 046 15845.68 481.27 52585.46 88888.00 2024-02-15 18:35:24.911 046 15845.71 481.36 52585.40 88888.00 2024-02-15 18:35:25.411 046 15845.77 481.47 52585.32 88888.00 2024-02-15 18:35:25.911 046 15845.80 481.52 52585.21 88888.00 2024-02-15 18:35:26.411 046 15845.89 481.54 52585.16 88888.00 2024-02-15 18:35:26.911 046 15845.92 481.52 52585.11 88888.00 2024-02-15 18:35:27.411 046 15845.99 481.51 52585.06 88888.00 2024-02-15 18:35:27.911 046 15846.04 481.51 52585.06 88888.00 2024-02-15 18:35:28.411 046 15846.08 481.51 52585.03 88888.00 2024-02-15 18:35:28.911 046 15846.02 481.43 52585.03 88888.00 2024-02-15 18:35:29.411 046 15846.07 481.38 52585.04 88888.00 2024-02-15 18:35:29.911 046 15846.11 481.36 52585.07 88888.00 2024-02-15 18:35:30.411 046 15846.10 481.39 52584.99 88888.00 2024-02-15 18:35:30.911 046 15846.08 481.36 52584.90 88888.00 2024-02-15 18:35:31.411 046 15846.09 481.42 52584.86 88888.00 2024-02-15 18:35:31.911 046 15846.12 481.40 52584.84 88888.00 2024-02-15 18:35:32.411 046 15846.09 481.36 52584.78 88888.00 2024-02-15 18:35:32.911 046 15845.99 481.34 52584.74 88888.00 2024-02-15 18:35:33.411 046 15846.00 481.33 52584.74 88888.00 2024-02-15 18:35:33.911 046 15846.02 481.38 52584.77 88888.00 2024-02-15 18:35:34.411 046 15846.01 481.36 52584.79 88888.00 2024-02-15 18:35:34.911 046 15846.02 481.38 52584.86 88888.00 2024-02-15 18:35:35.411 046 15846.09 481.40 52585.01 88888.00 2024-02-15 18:35:35.911 046 15846.10 481.42 52585.12 88888.00 2024-02-15 18:35:36.411 046 15846.05 481.42 52585.17 88888.00 2024-02-15 18:35:36.911 046 15846.05 481.36 52585.17 88888.00 2024-02-15 18:35:37.411 046 15846.09 481.31 52585.19 88888.00 2024-02-15 18:35:37.911 046 15846.10 481.32 52585.18 88888.00 2024-02-15 18:35:38.411 046 15846.08 481.30 52585.16 88888.00 2024-02-15 18:35:38.911 046 15846.08 481.33 52585.20 88888.00 2024-02-15 18:35:39.411 046 15846.03 481.35 52585.29 88888.00 2024-02-15 18:35:39.911 046 15846.04 481.34 52585.31 88888.00 2024-02-15 18:35:40.411 046 15846.04 481.38 52585.32 88888.00 2024-02-15 18:35:40.911 046 15845.96 481.41 52585.34 88888.00 2024-02-15 18:35:41.411 046 15845.84 481.41 52585.38 88888.00 2024-02-15 18:35:41.911 046 15845.76 481.27 52585.45 88888.00 2024-02-15 18:35:42.411 046 15845.75 481.16 52585.61 88888.00 2024-02-15 18:35:42.911 046 15845.75 481.00 52585.77 88888.00 2024-02-15 18:35:43.411 046 15845.70 480.91 52585.77 88888.00 2024-02-15 18:35:43.911 046 15845.65 480.82 52585.79 88888.00 2024-02-15 18:35:44.411 046 15845.61 480.69 52585.80 88888.00 2024-02-15 18:35:44.911 046 15845.62 480.57 52585.84 88888.00 2024-02-15 18:35:45.411 046 15845.66 480.56 52585.85 88888.00 2024-02-15 18:35:45.911 046 15845.68 480.58 52585.87 88888.00 2024-02-15 18:35:46.411 046 15845.71 480.57 52585.80 88888.00 2024-02-15 18:35:46.911 046 15845.61 480.57 52585.75 88888.00 2024-02-15 18:35:47.411 046 15845.48 480.64 52585.63 88888.00 2024-02-15 18:35:47.911 046 15845.32 480.66 52585.45 88888.00 2024-02-15 18:35:48.411 046 15845.23 480.63 52585.16 88888.00 2024-02-15 18:35:48.911 046 15845.09 480.57 52584.94 88888.00 2024-02-15 18:35:49.411 046 15844.93 480.50 52584.73 88888.00 2024-02-15 18:35:49.911 046 15844.82 480.39 52584.48 88888.00 2024-02-15 18:35:50.411 046 15844.63 480.35 52584.27 88888.00 2024-02-15 18:35:50.911 046 15844.45 480.24 52583.89 88888.00 2024-02-15 18:35:51.411 046 15844.47 479.98 52583.53 88888.00 2024-02-15 18:35:51.911 046 15844.49 479.70 52583.23 88888.00 2024-02-15 18:35:52.411 046 15844.37 479.49 52582.90 88888.00 2024-02-15 18:35:52.911 046 15844.22 479.28 52582.59 88888.00 2024-02-15 18:35:53.411 046 15844.22 479.02 52582.28 88888.00 2024-02-15 18:35:53.911 046 15844.35 478.77 52581.90 88888.00 2024-02-15 18:35:54.411 046 15844.46 478.51 52581.55 88888.00 2024-02-15 18:35:54.911 046 15844.59 478.23 52581.25 88888.00 2024-02-15 18:35:55.411 046 15844.65 477.95 52580.82 88888.00 2024-02-15 18:35:55.911 046 15844.76 477.71 52580.23 88888.00 2024-02-15 18:35:56.411 046 15845.11 477.52 52579.79 88888.00 2024-02-15 18:35:56.911 046 15845.50 477.35 52579.68 88888.00 2024-02-15 18:35:57.411 046 15845.76 477.10 52579.66 88888.00 2024-02-15 18:35:57.911 046 15846.00 476.96 52579.52 88888.00 2024-02-15 18:35:58.411 046 15846.25 476.96 52579.27 88888.00 2024-02-15 18:35:58.911 046 15846.40 476.99 52579.03 88888.00 2024-02-15 18:35:59.411 046 15846.58 476.99 52578.92 88888.00 2024-02-15 18:35:59.911 046 15846.66 477.03 52578.92 88888.00 2024-02-15 18:36:00.411 046 15846.63 477.11 52578.83 88888.00 2024-02-15 18:36:00.911 046 15846.61 477.11 52578.72 88888.00 2024-02-15 18:36:01.411 046 15846.57 477.20 52578.58 88888.00 2024-02-15 18:36:01.911 046 15846.56 477.34 52578.53 88888.00 2024-02-15 18:36:02.411 046 15846.58 477.44 52578.55 88888.00 2024-02-15 18:36:02.911 046 15846.56 477.58 52578.47 88888.00 2024-02-15 18:36:03.411 046 15846.53 477.73 52578.40 88888.00 2024-02-15 18:36:03.911 046 15846.59 477.90 52578.39 88888.00 2024-02-15 18:36:04.411 046 15846.58 477.95 52578.42 88888.00 2024-02-15 18:36:04.911 046 15846.57 478.13 52578.39 88888.00 2024-02-15 18:36:05.411 046 15846.54 478.17 52578.42 88888.00 2024-02-15 18:36:05.911 046 15846.54 478.21 52578.44 88888.00 2024-02-15 18:36:06.411 046 15846.56 478.28 52578.45 88888.00 2024-02-15 18:36:06.911 046 15846.62 478.14 52578.47 88888.00 2024-02-15 18:36:07.411 046 15846.65 477.78 52578.55 88888.00 2024-02-15 18:36:07.911 046 15846.66 477.54 52578.71 88888.00 2024-02-15 18:36:08.411 046 15846.65 477.45 52578.88 88888.00 2024-02-15 18:36:08.911 046 15846.62 477.47 52578.90 88888.00 2024-02-15 18:36:09.411 046 15846.52 477.39 52578.94 88888.00 2024-02-15 18:36:09.911 046 15846.36 477.34 52579.05 88888.00 2024-02-15 18:36:10.411 046 15846.21 477.36 52579.27 88888.00 2024-02-15 18:36:10.911 046 15846.07 477.45 52579.49 88888.00 2024-02-15 18:36:11.411 046 15845.95 477.56 52579.61 88888.00 2024-02-15 18:36:11.911 046 15845.90 477.65 52579.65 88888.00 2024-02-15 18:36:12.411 046 15845.73 477.77 52579.72 88888.00 2024-02-15 18:36:12.911 046 15845.46 477.81 52579.85 88888.00 2024-02-15 18:36:13.411 046 15845.25 477.88 52580.10 88888.00 2024-02-15 18:36:13.911 046 15845.08 477.99 52580.47 88888.00 2024-02-15 18:36:14.411 046 15845.05 478.14 52580.83 88888.00 2024-02-15 18:36:14.911 046 15845.09 478.31 52581.08 88888.00 2024-02-15 18:36:15.411 046 15845.07 478.41 52581.25 88888.00 2024-02-15 18:36:15.911 046 15845.03 478.55 52581.41 88888.00 2024-02-15 18:36:16.911 046 15844.85 478.77 52581.72 88888.00 2024-02-15 18:36:17.411 046 15844.82 478.99 52581.95 88888.00 2024-02-15 18:36:17.911 046 15844.82 479.11 52582.25 88888.00 2024-02-15 18:36:18.411 046 15844.77 479.20 52582.56 88888.00 2024-02-15 18:36:18.911 046 15844.78 479.33 52582.84 88888.00 2024-02-15 18:36:19.411 046 15844.85 479.41 52583.08 88888.00 2024-02-15 18:36:19.911 046 15844.98 479.48 52583.26 88888.00 2024-02-15 18:36:20.411 046 15845.10 479.57 52583.48 88888.00 2024-02-15 18:36:20.911 046 15845.17 479.64 52583.65 88888.00 2024-02-15 18:36:21.411 046 15845.18 479.71 52583.86 88888.00 2024-02-15 18:36:21.911 046 15845.20 479.79 52584.08 88888.00 2024-02-15 18:36:22.411 046 15845.31 479.84 52584.38 88888.00 2024-02-15 18:36:22.911 046 15845.47 479.85 52584.66 88888.00 2024-02-15 18:36:23.411 046 15845.56 479.91 52584.89 88888.00 2024-02-15 18:36:23.911 046 15845.64 479.94 52584.97 88888.00 2024-02-15 18:36:24.411 046 15845.71 479.96 52585.09 88888.00 2024-02-15 18:36:24.911 046 15845.80 479.98 52585.25 88888.00 2024-02-15 18:36:25.411 046 15845.89 480.06 52585.43 88888.00 2024-02-15 18:36:25.911 046 15845.92 480.09 52585.58 88888.00 2024-02-15 18:36:27.411 046 15846.08 480.06 52585.88 88888.00 2024-02-15 18:36:27.911 046 15846.13 480.00 52585.96 88888.00 2024-02-15 18:36:28.411 046 15846.23 479.96 52586.03 88888.00 2024-02-15 18:36:28.911 046 15846.27 479.98 52586.06 88888.00 2024-02-15 18:36:29.411 046 15846.27 479.98 52586.19 88888.00 2024-02-15 18:36:29.911 046 15846.29 479.98 52586.29 88888.00 2024-02-15 18:36:30.411 046 15846.36 479.95 52586.33 88888.00 2024-02-15 18:36:30.911 046 15846.40 479.96 52586.33 88888.00 2024-02-15 18:36:31.411 046 15846.38 479.96 52586.29 88888.00 2024-02-15 18:36:31.911 046 15846.36 479.97 52586.28 88888.00 2024-02-15 18:36:32.411 046 15846.41 479.96 52586.31 88888.00 2024-02-15 18:36:32.911 046 15846.45 479.98 52586.38 88888.00 2024-02-15 18:36:33.411 046 15846.53 479.98 52586.33 88888.00 2024-02-15 18:36:33.911 046 15846.50 480.01 52586.29 88888.00 2024-02-15 18:36:34.411 046 15846.54 479.96 52586.26 88888.00 2024-02-15 18:36:34.911 046 15846.55 479.97 52586.31 88888.00 2024-02-15 18:36:35.411 046 15846.64 479.96 52586.36 88888.00 2024-02-15 18:36:35.911 046 15846.65 479.96 52586.38 88888.00 2024-02-15 18:36:36.911 046 15846.62 480.01 52586.41 88888.00 2024-02-15 18:36:37.411 046 15846.65 480.03 52586.45 88888.00 2024-02-15 18:36:37.911 046 15846.72 479.98 52586.40 88888.00 2024-02-15 18:36:38.411 046 15846.72 479.98 52586.37 88888.00 2024-02-15 18:36:38.911 046 15846.73 479.98 52586.32 88888.00 2024-02-15 18:36:39.411 046 15846.66 479.98 52586.30 88888.00 2024-02-15 18:36:39.911 046 15846.64 479.98 52586.31 88888.00 2024-02-15 18:36:40.411 046 15846.57 480.02 52586.27 88888.00 2024-02-15 18:36:40.911 046 15846.56 480.02 52586.19 88888.00 2024-02-15 18:36:41.411 046 15846.57 480.05 52586.11 88888.00 2024-02-15 18:36:41.911 046 15846.53 480.09 52586.05 88888.00 2024-02-15 18:36:42.411 046 15846.45 480.11 52585.95 88888.00 2024-02-15 18:36:42.911 046 15846.40 480.19 52585.87 88888.00 2024-02-15 18:36:43.411 046 15846.41 480.28 52585.84 88888.00 2024-02-15 18:36:43.911 046 15846.46 480.40 52585.78 88888.00 2024-02-15 18:36:44.411 046 15846.49 480.49 52585.71 88888.00 2024-02-15 18:36:44.911 046 15846.54 480.50 52585.64 88888.00 2024-02-15 18:36:45.411 046 15846.55 480.52 52585.52 88888.00 2024-02-15 18:36:45.911 046 15846.55 480.49 52585.44 88888.00 2024-02-15 18:36:46.912 046 15846.66 480.50 52585.31 88888.00 2024-02-15 18:36:47.412 046 15846.68 480.49 52585.27 88888.00 2024-02-15 18:36:47.912 046 15846.70 480.52 52585.25 88888.00 2024-02-15 18:36:48.412 046 15846.77 480.52 52585.23 88888.00 2024-02-15 18:36:48.912 046 15846.86 480.50 52585.25 88888.00 2024-02-15 18:36:49.412 046 15846.82 480.53 52585.26 88888.00 2024-02-15 18:36:49.912 046 15846.81 480.58 52585.28 88888.00 2024-02-15 18:36:50.412 046 15846.83 480.59 52585.24 88888.00 2024-02-15 18:36:50.912 046 15846.85 480.57 52585.18 88888.00 2024-02-15 18:36:51.412 046 15846.90 480.61 52585.15 88888.00 2024-02-15 18:36:51.912 046 15846.92 480.65 52585.09 88888.00 2024-02-15 18:36:52.412 046 15846.86 480.64 52585.08 88888.00 2024-02-15 18:36:52.912 046 15846.86 480.61 52585.05 88888.00 2024-02-15 18:36:53.412 046 15846.82 480.64 52585.08 88888.00 2024-02-15 18:36:53.912 046 15846.84 480.64 52585.09 88888.00 2024-02-15 18:36:54.412 046 15846.90 480.64 52585.11 88888.00 2024-02-15 18:36:54.912 046 15846.88 480.69 52585.04 88888.00 2024-02-15 18:36:55.412 046 15846.85 480.66 52585.01 88888.00 2024-02-15 18:36:55.912 046 15846.89 480.69 52585.05 88888.00 2024-02-15 18:36:56.412 046 15846.95 480.70 52585.09 88888.00 2024-02-15 18:36:56.912 046 15846.98 480.75 52585.08 88888.00 2024-02-15 18:36:57.412 046 15846.94 480.74 52585.09 88888.00 2024-02-15 18:36:57.912 046 15846.90 480.78 52585.10 88888.00 2024-02-15 18:36:58.412 046 15846.92 480.82 52585.10 88888.00 2024-02-15 18:36:58.912 046 15846.94 480.89 52585.10 88888.00 2024-02-15 18:36:59.412 046 15846.93 480.88 52585.12 88888.00 2024-02-15 18:36:59.912 046 15846.92 480.84 52585.11 88888.00 2024-02-15 18:37:00.412 046 15846.90 480.83 52585.17 88888.00 2024-02-15 18:37:00.912 046 15846.88 480.80 52585.25 88888.00 2024-02-15 18:37:01.412 046 15846.89 480.74 52585.33 88888.00 2024-02-15 18:37:01.912 046 15846.94 480.75 52585.34 88888.00 2024-02-15 18:37:02.412 046 15846.99 480.79 52585.34 88888.00 2024-02-15 18:37:02.912 046 15846.97 480.80 52585.37 88888.00 2024-02-15 18:37:03.412 046 15846.93 480.76 52585.45 88888.00 2024-02-15 18:37:03.912 046 15846.90 480.67 52585.50 88888.00 2024-02-15 18:37:04.912 046 15846.91 480.55 52585.64 88888.00 2024-02-15 18:37:05.412 046 15846.90 480.50 52585.65 88888.00 2024-02-15 18:37:05.912 046 15846.89 480.52 52585.70 88888.00 2024-02-15 18:37:06.412 046 15846.92 480.44 52585.71 88888.00 2024-02-15 18:37:06.912 046 15846.90 480.37 52585.73 88888.00 2024-02-15 18:37:07.412 046 15846.85 480.28 52585.73 88888.00 2024-02-15 18:37:07.912 046 15846.80 480.29 52585.74 88888.00 2024-02-15 18:37:08.412 046 15846.73 480.31 52585.79 88888.00 2024-02-15 18:37:08.912 046 15846.67 480.35 52585.85 88888.00 2024-02-15 18:37:09.412 046 15846.58 480.33 52585.87 88888.00 2024-02-15 18:37:09.912 046 15846.59 480.31 52585.94 88888.00 2024-02-15 18:37:10.412 046 15846.59 480.23 52586.06 88888.00 2024-02-15 18:37:10.912 046 15846.55 480.10 52586.15 88888.00 2024-02-15 18:37:11.412 046 15846.55 480.02 52586.25 88888.00 2024-02-15 18:37:11.912 046 15846.55 479.96 52586.28 88888.00 2024-02-15 18:37:12.412 046 15846.49 479.95 52586.26 88888.00 2024-02-15 18:37:12.912 046 15846.46 480.04 52586.19 88888.00 2024-02-15 18:37:13.412 046 15846.41 480.04 52586.08 88888.00 2024-02-15 18:37:13.912 046 15846.35 479.91 52585.89 88888.00 2024-02-15 18:37:14.912 046 15846.13 479.76 52585.66 88888.00 2024-02-15 18:37:15.412 046 15845.87 479.89 52585.52 88888.00 2024-02-15 18:37:15.912 046 15845.57 479.93 52585.12 88888.00 2024-02-15 18:37:16.412 046 15845.56 479.70 52584.75 88888.00 2024-02-15 18:37:16.912 046 15845.52 479.44 52584.52 88888.00 2024-02-15 18:37:17.412 046 15845.32 479.27 52584.29 88888.00 2024-02-15 18:37:17.912 046 15845.12 479.15 52583.89 88888.00 2024-02-15 18:37:18.412 046 15845.05 478.93 52583.39 88888.00 2024-02-15 18:37:18.912 046 15845.18 478.59 52582.98 88888.00 2024-02-15 18:37:19.412 046 15845.26 478.23 52582.88 88888.00 2024-02-15 18:37:19.912 046 15845.14 477.97 52582.61 88888.00 2024-02-15 18:37:20.412 046 15845.14 477.70 52582.09 88888.00 2024-02-15 18:37:20.912 046 15845.58 477.44 52581.64 88888.00 2024-02-15 18:37:21.412 046 15846.02 477.17 52581.37 88888.00 2024-02-15 18:37:21.912 046 15846.07 476.87 52581.09 88888.00 2024-02-15 18:37:22.412 046 15846.08 476.63 52580.59 88888.00 2024-02-15 18:37:22.912 046 15846.28 476.54 52580.07 88888.00 2024-02-15 18:37:23.412 046 15846.72 476.56 52579.75 88888.00 2024-02-15 18:37:23.912 046 15847.11 476.59 52579.59 88888.00 2024-02-15 18:37:24.412 046 15847.39 476.64 52579.59 88888.00 2024-02-15 18:37:24.912 046 15847.49 476.64 52579.52 88888.00 2024-02-15 18:37:25.412 046 15847.48 476.68 52579.44 88888.00 2024-02-15 18:37:25.912 046 15847.48 476.74 52579.47 88888.00 2024-02-15 18:37:26.412 046 15847.51 476.84 52579.36 88888.00 2024-02-15 18:37:26.912 046 15847.46 476.92 52579.26 88888.00 2024-02-15 18:37:27.412 046 15847.44 477.02 52579.21 88888.00 2024-02-15 18:37:27.912 046 15847.43 476.99 52579.24 88888.00 2024-02-15 18:37:28.412 046 15847.40 477.03 52579.16 88888.00 2024-02-15 18:37:28.912 046 15847.42 477.34 52579.08 88888.00 2024-02-15 18:37:29.412 046 15847.52 477.63 52579.18 88888.00 2024-02-15 18:37:29.912 046 15847.55 477.72 52579.22 88888.00 2024-02-15 18:37:30.412 046 15847.49 477.61 52579.22 88888.00 2024-02-15 18:37:30.912 046 15847.37 477.16 52579.20 88888.00 2024-02-15 18:37:31.412 046 15847.34 476.74 52579.26 88888.00 2024-02-15 18:37:31.912 046 15847.38 476.56 52579.46 88888.00 2024-02-15 18:37:32.412 046 15847.29 476.52 52579.56 88888.00 2024-02-15 18:37:32.912 046 15847.24 476.58 52579.51 88888.00 2024-02-15 18:37:33.412 046 15847.00 476.65 52579.40 88888.00 2024-02-15 18:37:33.912 046 15846.61 476.64 52579.38 88888.00 2024-02-15 18:37:34.412 046 15846.17 476.59 52579.55 88888.00 2024-02-15 18:37:34.912 046 15845.85 476.60 52579.86 88888.00 2024-02-15 18:37:35.412 046 15845.68 476.68 52580.23 88888.00 2024-02-15 18:37:35.912 046 15845.63 476.78 52580.53 88888.00 2024-02-15 18:37:36.412 046 15845.62 476.91 52580.79 88888.00 2024-02-15 18:37:36.912 046 15845.56 477.08 52580.91 88888.00 2024-02-15 18:37:37.412 046 15845.36 477.25 52581.09 88888.00 2024-02-15 18:37:38.412 046 15844.80 477.59 52581.84 88888.00 2024-02-15 18:37:38.912 046 15844.78 477.72 52582.27 88888.00 2024-02-15 18:37:39.412 046 15844.90 477.85 52582.53 88888.00 2024-02-15 18:37:39.912 046 15844.94 478.02 52582.63 88888.00 2024-02-15 18:37:40.412 046 15844.84 478.25 52582.74 88888.00 2024-02-15 18:37:40.912 046 15844.69 478.48 52583.01 88888.00 2024-02-15 18:37:41.412 046 15844.58 478.75 52583.33 88888.00 2024-02-15 18:37:41.912 046 15844.60 478.97 52583.74 88888.00 2024-02-15 18:37:42.412 046 15844.72 479.07 52584.11 88888.00 2024-02-15 18:37:42.912 046 15844.91 479.05 52584.37 88888.00 2024-02-15 18:37:43.412 046 15845.08 479.06 52584.56 88888.00 2024-02-15 18:37:43.912 046 15845.21 479.16 52584.70 88888.00 2024-02-15 18:37:44.412 046 15845.25 479.32 52584.92 88888.00 2024-02-15 18:37:44.912 046 15845.27 479.48 52585.25 88888.00 2024-02-15 18:37:45.412 046 15845.41 479.46 52585.50 88888.00 2024-02-15 18:37:45.912 046 15845.62 479.31 52585.73 88888.00 2024-02-15 18:37:46.412 046 15845.75 479.16 52585.86 88888.00 2024-02-15 18:37:46.912 046 15845.85 479.14 52585.90 88888.00 2024-02-15 18:37:47.412 046 15845.90 479.18 52585.97 88888.00 2024-02-15 18:37:47.912 046 15845.87 479.25 52586.06 88888.00 2024-02-15 18:37:48.412 046 15845.89 479.31 52586.24 88888.00 2024-02-15 18:37:48.912 046 15845.96 479.35 52586.44 88888.00 2024-02-15 18:37:49.412 046 15846.03 479.35 52586.54 88888.00 2024-02-15 18:37:49.912 046 15846.12 479.26 52586.62 88888.00 2024-02-15 18:37:50.412 046 15846.19 479.18 52586.71 88888.00 2024-02-15 18:37:50.912 046 15846.22 479.06 52586.72 88888.00 2024-02-15 18:37:51.412 046 15846.29 479.02 52586.77 88888.00 2024-02-15 18:37:51.912 046 15846.31 479.07 52586.84 88888.00 2024-02-15 18:37:52.412 046 15846.29 479.09 52586.88 88888.00 2024-02-15 18:37:52.912 046 15846.27 479.10 52586.90 88888.00 2024-02-15 18:37:53.412 046 15846.26 479.09 52586.98 88888.00 2024-02-15 18:37:53.912 046 15846.30 479.03 52587.04 88888.00 2024-02-15 18:37:54.412 046 15846.31 479.06 52586.97 88888.00 2024-02-15 18:37:54.912 046 15846.29 479.08 52586.93 88888.00 2024-02-15 18:37:55.412 046 15846.25 479.03 52586.90 88888.00 2024-02-15 18:37:55.912 046 15846.30 479.02 52586.85 88888.00 2024-02-15 18:37:56.412 046 15846.28 479.05 52586.85 88888.00 2024-02-15 18:37:56.912 046 15846.23 479.08 52586.80 88888.00 2024-02-15 18:37:57.412 046 15846.23 479.09 52586.78 88888.00 2024-02-15 18:37:58.412 046 15846.22 479.14 52586.80 88888.00 2024-02-15 18:37:58.912 046 15846.19 479.15 52586.86 88888.00 2024-02-15 18:37:59.412 046 15846.17 479.11 52586.86 88888.00 2024-02-15 18:37:59.912 046 15846.12 479.08 52586.82 88888.00 2024-02-15 18:38:00.412 046 15846.17 479.07 52586.74 88888.00 2024-02-15 18:38:00.912 046 15846.20 479.05 52586.68 88888.00 2024-02-15 18:38:01.412 046 15846.18 479.00 52586.57 88888.00 2024-02-15 18:38:01.912 046 15846.14 479.00 52586.56 88888.00 2024-02-15 18:38:02.412 046 15846.17 479.00 52586.56 88888.00 2024-02-15 18:38:02.912 046 15846.16 479.00 52586.45 88888.00 2024-02-15 18:38:03.412 046 15846.18 479.02 52586.44 88888.00 2024-02-15 18:38:03.912 046 15846.13 479.08 52586.41 88888.00 2024-02-15 18:38:04.412 046 15846.10 479.12 52586.31 88888.00 2024-02-15 18:38:04.912 046 15846.09 479.25 52586.25 88888.00 2024-02-15 18:38:05.412 046 15846.01 479.37 52586.26 88888.00 2024-02-15 18:38:05.912 046 15845.96 479.48 52586.22 88888.00 2024-02-15 18:38:06.412 046 15845.99 479.59 52586.18 88888.00 2024-02-15 18:38:06.912 046 15845.99 479.71 52586.03 88888.00 2024-02-15 18:38:07.412 046 15845.96 479.79 52585.88 88888.00 2024-02-15 18:38:07.912 046 15845.98 479.84 52585.76 88888.00 2024-02-15 18:38:08.412 046 15846.02 479.83 52585.66 88888.00 2024-02-15 18:38:08.912 046 15846.02 479.78 52585.52 88888.00 2024-02-15 18:38:09.412 046 15846.10 479.72 52585.50 88888.00 2024-02-15 18:38:09.912 046 15846.17 479.70 52585.47 88888.00 2024-02-15 18:38:10.412 046 15846.23 479.64 52585.38 88888.00 2024-02-15 18:38:10.912 046 15846.26 479.62 52585.37 88888.00 2024-02-15 18:38:11.412 046 15846.29 479.64 52585.37 88888.00 2024-02-15 18:38:11.912 046 15846.30 479.60 52585.39 88888.00 2024-02-15 18:38:12.412 046 15846.37 479.58 52585.37 88888.00 2024-02-15 18:38:12.912 046 15846.37 479.61 52585.35 88888.00 2024-02-15 18:38:13.412 046 15846.36 479.57 52585.34 88888.00 2024-02-15 18:38:13.912 046 15846.37 479.51 52585.36 88888.00 2024-02-15 18:38:14.412 046 15846.40 479.51 52585.39 88888.00 2024-02-15 18:38:14.912 046 15846.39 479.48 52585.36 88888.00 2024-02-15 18:38:15.412 046 15846.36 479.50 52585.39 88888.00 2024-02-15 18:38:15.912 046 15846.31 479.50 52585.35 88888.00 2024-02-15 18:38:16.412 046 15846.35 479.52 52585.32 88888.00 2024-02-15 18:38:16.912 046 15846.41 479.51 52585.33 88888.00 2024-02-15 18:38:17.412 046 15846.41 479.52 52585.29 88888.00 2024-02-15 18:38:17.912 046 15846.46 479.53 52585.29 88888.00 2024-02-15 18:38:18.412 046 15846.44 479.55 52585.20 88888.00 2024-02-15 18:38:18.912 046 15846.44 479.55 52585.16 88888.00 2024-02-15 18:38:19.412 046 15846.39 479.57 52585.16 88888.00 2024-02-15 18:38:19.912 046 15846.36 479.64 52585.17 88888.00 2024-02-15 18:38:20.412 046 15846.40 479.69 52585.25 88888.00 2024-02-15 18:38:20.912 046 15846.44 479.71 52585.29 88888.00 2024-02-15 18:38:21.412 046 15846.41 479.70 52585.38 88888.00 2024-02-15 18:38:21.912 046 15846.40 479.68 52585.39 88888.00 2024-02-15 18:38:22.412 046 15846.44 479.74 52585.40 88888.00 2024-02-15 18:38:22.912 046 15846.43 479.74 52585.52 88888.00 2024-02-15 18:38:23.412 046 15846.39 479.67 52585.54 88888.00 2024-02-15 18:38:23.912 046 15846.39 479.63 52585.56 88888.00 2024-02-15 18:38:24.412 046 15846.40 479.60 52585.53 88888.00 2024-02-15 18:38:24.912 046 15846.40 479.54 52585.53 88888.00 2024-02-15 18:38:25.412 046 15846.36 479.52 52585.53 88888.00 2024-02-15 18:38:25.912 046 15846.30 479.48 52585.51 88888.00 2024-02-15 18:38:26.412 046 15846.34 479.41 52585.50 88888.00 2024-02-15 18:38:26.912 046 15846.36 479.33 52585.56 88888.00 2024-02-15 18:38:27.412 046 15846.32 479.31 52585.69 88888.00 2024-02-15 18:38:27.912 046 15846.21 479.29 52585.71 88888.00 2024-02-15 18:38:28.412 046 15846.17 479.34 52585.75 88888.00 2024-02-15 18:38:28.912 046 15846.18 479.36 52585.81 88888.00 2024-02-15 18:38:29.412 046 15846.10 479.35 52585.88 88888.00 2024-02-15 18:38:29.912 046 15846.05 479.32 52585.94 88888.00 2024-02-15 18:38:30.412 046 15846.04 479.24 52586.00 88888.00 2024-02-15 18:38:30.912 046 15846.02 479.12 52586.09 88888.00 2024-02-15 18:38:31.412 046 15846.02 479.02 52586.18 88888.00 2024-02-15 18:38:31.912 046 15846.08 478.92 52586.27 88888.00 2024-02-15 18:38:32.412 046 15846.04 478.88 52586.26 88888.00 2024-02-15 18:38:32.912 046 15846.04 478.90 52586.21 88888.00 2024-02-15 18:38:33.412 046 15845.99 478.99 52586.11 88888.00 2024-02-15 18:38:33.912 046 15845.82 479.03 52585.83 88888.00 2024-02-15 18:38:34.412 046 15845.66 478.88 52585.56 88888.00 2024-02-15 18:38:34.912 046 15845.49 478.81 52585.39 88888.00 2024-02-15 18:38:35.412 046 15845.13 478.98 52585.07 88888.00 2024-02-15 18:38:35.912 046 15844.89 478.90 52584.49 88888.00 2024-02-15 18:38:36.412 046 15844.80 478.50 52584.02 88888.00 2024-02-15 18:38:36.912 046 15844.48 478.32 52583.72 88888.00 2024-02-15 18:38:37.412 046 15844.00 478.25 52583.17 88888.00 2024-02-15 18:38:37.912 046 15843.81 477.99 52582.46 88888.00 2024-02-15 18:38:38.412 046 15843.99 477.51 52581.83 88888.00 2024-02-15 18:38:38.912 046 15843.85 477.15 52581.45 88888.00 2024-02-15 18:38:39.912 046 15843.72 476.42 52579.68 88888.00 2024-02-15 18:38:40.412 046 15844.29 475.85 52579.12 88888.00 2024-02-15 18:38:40.912 046 15844.46 475.21 52578.93 88888.00 2024-02-15 18:38:41.412 046 15844.55 474.78 52578.40 88888.00 2024-02-15 18:38:41.912 046 15844.89 474.56 52577.54 88888.00 2024-02-15 18:38:42.412 046 15845.63 474.52 52577.08 88888.00 2024-02-15 18:38:42.912 046 15846.30 474.62 52577.09 88888.00 2024-02-15 18:38:43.412 046 15846.72 474.62 52577.10 88888.00 2024-02-15 18:38:43.912 046 15846.90 474.51 52577.19 88888.00 2024-02-15 18:38:44.412 046 15846.91 474.48 52577.33 88888.00 2024-02-15 18:38:44.912 046 15846.89 474.58 52577.25 88888.00 2024-02-15 18:38:45.412 046 15846.88 474.60 52577.09 88888.00 2024-02-15 18:38:45.912 046 15846.83 474.65 52576.94 88888.00 2024-02-15 18:38:46.412 046 15846.77 474.79 52576.80 88888.00 2024-02-15 18:38:46.912 046 15846.79 474.99 52576.67 88888.00 2024-02-15 18:38:47.412 046 15846.77 475.07 52576.59 88888.00 2024-02-15 18:38:47.912 046 15846.74 475.17 52576.58 88888.00 2024-02-15 18:38:48.412 046 15846.74 475.40 52576.50 88888.00 2024-02-15 18:38:48.912 046 15846.77 475.81 52576.56 88888.00 2024-02-15 18:38:49.412 046 15846.88 476.24 52576.70 88888.00 2024-02-15 18:38:49.912 046 15846.89 476.40 52576.74 88888.00 2024-02-15 18:38:50.412 046 15846.84 476.38 52576.66 88888.00 2024-02-15 18:38:50.912 046 15846.84 476.35 52576.57 88888.00 2024-02-15 18:38:51.412 046 15846.85 476.28 52576.50 88888.00 2024-02-15 18:38:51.912 046 15846.89 476.35 52576.48 88888.00 2024-02-15 18:38:52.412 046 15846.84 476.34 52576.47 88888.00 2024-02-15 18:38:52.912 046 15846.80 475.77 52576.46 88888.00 2024-02-15 18:38:53.412 046 15846.80 475.22 52576.64 88888.00 2024-02-15 18:38:53.912 046 15846.85 475.02 52576.82 88888.00 2024-02-15 18:38:54.412 046 15846.90 474.95 52576.90 88888.00 2024-02-15 18:38:54.912 046 15846.85 474.97 52576.81 88888.00 2024-02-15 18:38:55.412 046 15846.55 475.09 52576.58 88888.00 2024-02-15 18:38:55.912 046 15845.86 475.12 52576.45 88888.00 2024-02-15 18:38:56.412 046 15845.05 475.12 52576.74 88888.00 2024-02-15 18:38:56.912 046 15844.44 475.20 52577.43 88888.00 2024-02-15 18:38:57.412 046 15844.23 475.40 52578.22 88888.00 2024-02-15 18:38:57.912 046 15844.31 475.54 52578.81 88888.00 2024-02-15 18:38:58.412 046 15844.50 475.78 52579.14 88888.00 2024-02-15 18:38:58.912 046 15844.38 476.13 52579.43 88888.00 2024-02-15 18:38:59.912 046 15843.75 476.69 52580.51 88888.00 2024-02-15 18:39:00.412 046 15843.85 476.81 52581.25 88888.00 2024-02-15 18:39:00.912 046 15844.24 476.83 52581.85 88888.00 2024-02-15 18:39:01.412 046 15844.54 476.92 52582.09 88888.00 2024-02-15 18:39:01.912 046 15844.63 477.09 52582.25 88888.00 2024-02-15 18:39:02.412 046 15844.55 477.35 52582.52 88888.00 2024-02-15 18:39:02.912 046 15844.53 477.58 52582.97 88888.00 2024-02-15 18:39:03.412 046 15844.56 477.68 52583.50 88888.00 2024-02-15 18:39:03.912 046 15844.78 477.63 52583.96 88888.00 2024-02-15 18:39:04.412 046 15845.04 477.55 52584.26 88888.00 2024-02-15 18:39:04.912 046 15845.28 477.59 52584.36 88888.00 2024-02-15 18:39:05.412 046 15845.35 477.73 52584.52 88888.00 2024-02-15 18:39:05.912 046 15845.29 477.93 52584.80 88888.00 2024-02-15 18:39:06.412 046 15845.35 477.98 52585.18 88888.00 2024-02-15 18:39:06.912 046 15845.46 477.90 52585.43 88888.00 2024-02-15 18:39:07.412 046 15845.67 477.78 52585.53 88888.00 2024-02-15 18:39:07.912 046 15845.79 477.75 52585.52 88888.00 2024-02-15 18:39:08.412 046 15845.79 477.80 52585.52 88888.00 2024-02-15 18:39:08.912 046 15845.76 477.89 52585.63 88888.00 2024-02-15 18:39:09.912 046 15845.91 478.05 52585.93 88888.00 2024-02-15 18:39:10.412 046 15845.96 478.06 52586.10 88888.00 2024-02-15 18:39:10.912 046 15846.02 478.02 52586.20 88888.00 2024-02-15 18:39:11.412 046 15846.13 477.95 52586.34 88888.00 2024-02-15 18:39:11.912 046 15846.20 477.89 52586.37 88888.00 2024-02-15 18:39:12.412 046 15846.26 477.87 52586.35 88888.00 2024-02-15 18:39:12.912 046 15846.35 477.87 52586.38 88888.00 2024-02-15 18:39:13.412 046 15846.39 477.90 52586.41 88888.00 2024-02-15 18:39:13.912 046 15846.36 477.95 52586.51 88888.00 2024-02-15 18:39:14.412 046 15846.40 477.99 52586.57 88888.00 2024-02-15 18:39:14.912 046 15846.44 477.98 52586.60 88888.00 2024-02-15 18:39:15.412 046 15846.39 477.95 52586.55 88888.00 2024-02-15 18:39:15.912 046 15846.38 477.97 52586.47 88888.00 2024-02-15 18:39:16.412 046 15846.43 477.99 52586.39 88888.00 2024-02-15 18:39:16.912 046 15846.41 477.99 52586.34 88888.00 2024-02-15 18:39:17.412 046 15846.36 477.98 52586.39 88888.00 2024-02-15 18:39:17.912 046 15846.31 478.04 52586.37 88888.00 2024-02-15 18:39:18.412 046 15846.39 478.08 52586.39 88888.00 2024-02-15 18:39:18.912 046 15846.41 478.08 52586.41 88888.00 2024-02-15 18:39:19.912 046 15846.46 478.07 52586.36 88888.00 2024-02-15 18:39:20.412 046 15846.41 478.11 52586.31 88888.00 2024-02-15 18:39:20.912 046 15846.44 478.06 52586.32 88888.00 2024-02-15 18:39:21.412 046 15846.39 478.04 52586.30 88888.00 2024-02-15 18:39:21.912 046 15846.36 478.02 52586.26 88888.00 2024-02-15 18:39:22.412 046 15846.37 477.95 52586.18 88888.00 2024-02-15 18:39:22.912 046 15846.36 477.89 52586.12 88888.00 2024-02-15 18:39:23.412 046 15846.34 477.90 52585.96 88888.00 2024-02-15 18:39:23.912 046 15846.34 477.90 52585.87 88888.00 2024-02-15 18:39:24.412 046 15846.30 477.94 52585.86 88888.00 2024-02-15 18:39:24.912 046 15846.31 478.04 52585.86 88888.00 2024-02-15 18:39:25.412 046 15846.23 478.22 52585.87 88888.00 2024-02-15 18:39:25.912 046 15846.26 478.39 52585.80 88888.00 2024-02-15 18:39:26.412 046 15846.25 478.49 52585.74 88888.00 2024-02-15 18:39:26.912 046 15846.26 478.62 52585.61 88888.00 2024-02-15 18:39:27.412 046 15846.31 478.67 52585.48 88888.00 2024-02-15 18:39:27.912 046 15846.35 478.66 52585.35 88888.00 2024-02-15 18:39:28.412 046 15846.39 478.64 52585.23 88888.00 2024-02-15 18:39:28.912 046 15846.39 478.63 52585.10 88888.00 2024-02-15 18:39:29.912 046 15846.52 478.58 52585.07 88888.00 2024-02-15 18:39:30.412 046 15846.58 478.57 52585.01 88888.00 2024-02-15 18:39:30.912 046 15846.61 478.59 52585.00 88888.00 2024-02-15 18:39:31.412 046 15846.61 478.63 52585.04 88888.00 2024-02-15 18:39:31.912 046 15846.63 478.67 52585.01 88888.00 2024-02-15 18:39:32.412 046 15846.70 478.70 52584.95 88888.00 2024-02-15 18:39:32.912 046 15846.71 478.74 52584.94 88888.00 2024-02-15 18:39:33.412 046 15846.73 478.74 52585.01 88888.00 2024-02-15 18:39:33.912 046 15846.72 478.74 52585.09 88888.00 2024-02-15 18:39:34.412 046 15846.75 478.79 52585.03 88888.00 2024-02-15 18:39:34.912 046 15846.77 478.81 52584.90 88888.00 2024-02-15 18:39:35.412 046 15846.77 478.79 52584.88 88888.00 2024-02-15 18:39:35.912 046 15846.81 478.79 52584.85 88888.00 2024-02-15 18:39:36.412 046 15846.86 478.82 52584.80 88888.00 2024-02-15 18:39:36.912 046 15846.88 478.85 52584.80 88888.00 2024-02-15 18:39:37.412 046 15846.85 478.88 52584.72 88888.00 2024-02-15 18:39:37.912 046 15846.84 478.90 52584.76 88888.00 2024-02-15 18:39:38.412 046 15846.88 478.88 52584.80 88888.00 2024-02-15 18:39:38.912 046 15846.90 478.82 52584.90 88888.00 2024-02-15 18:39:39.412 046 15846.94 478.85 52584.89 88888.00 2024-02-15 18:39:39.912 046 15846.95 478.89 52584.91 88888.00 2024-02-15 18:39:40.412 046 15846.99 478.89 52584.95 88888.00 2024-02-15 18:39:40.912 046 15847.04 478.96 52584.98 88888.00 2024-02-15 18:39:41.412 046 15847.07 478.98 52585.03 88888.00 2024-02-15 18:39:41.912 046 15847.06 478.91 52585.05 88888.00 2024-02-15 18:39:42.412 046 15847.03 478.85 52585.09 88888.00 2024-02-15 18:39:42.912 046 15847.06 478.90 52584.99 88888.00 2024-02-15 18:39:43.412 046 15847.08 478.93 52584.90 88888.00 2024-02-15 18:39:43.912 046 15847.10 478.96 52584.86 88888.00 2024-02-15 18:39:44.412 046 15847.03 478.99 52584.79 88888.00 2024-02-15 18:39:44.912 046 15847.02 478.91 52584.77 88888.00 2024-02-15 18:39:45.412 046 15847.09 478.81 52584.71 88888.00 2024-02-15 18:39:45.912 046 15847.04 478.77 52584.70 88888.00 2024-02-15 18:39:46.412 046 15847.02 478.74 52584.84 88888.00 2024-02-15 18:39:46.912 046 15847.06 478.68 52584.90 88888.00 2024-02-15 18:39:47.412 046 15847.11 478.62 52584.93 88888.00 2024-02-15 18:39:47.912 046 15847.13 478.62 52584.90 88888.00 2024-02-15 18:39:48.412 046 15847.12 478.59 52584.87 88888.00 2024-02-15 18:39:48.912 046 15847.16 478.59 52584.80 88888.00 2024-02-15 18:39:49.412 046 15847.16 478.62 52584.80 88888.00 2024-02-15 18:39:49.912 046 15847.17 478.65 52584.80 88888.00 2024-02-15 18:39:50.412 046 15847.15 478.66 52584.80 88888.00 2024-02-15 18:39:50.912 046 15847.11 478.64 52584.74 88888.00 2024-02-15 18:39:51.412 046 15847.12 478.68 52584.71 88888.00 2024-02-15 18:39:51.912 046 15847.15 478.74 52584.64 88888.00 2024-02-15 18:39:52.412 046 15847.19 478.80 52584.62 88888.00 2024-02-15 18:39:52.912 046 15847.26 478.85 52584.63 88888.00 2024-02-15 18:39:53.412 046 15847.29 478.92 52584.65 88888.00 2024-02-15 18:39:53.912 046 15847.27 478.94 52584.64 88888.00 2024-02-15 18:39:54.412 046 15847.27 478.97 52584.58 88888.00 2024-02-15 18:39:54.912 046 15847.26 479.01 52584.58 88888.00 2024-02-15 18:39:55.412 046 15847.22 479.05 52584.56 88888.00 2024-02-15 18:39:55.912 046 15847.29 479.07 52584.52 88888.00 2024-02-15 18:39:56.412 046 15847.33 479.11 52584.51 88888.00 2024-02-15 18:39:56.912 046 15847.36 479.09 52584.45 88888.00 2024-02-15 18:39:57.412 046 15847.34 479.11 52584.45 88888.00 2024-02-15 18:39:57.912 046 15847.36 479.19 52584.42 88888.00 2024-02-15 18:39:58.412 046 15847.39 479.18 52584.39 88888.00 2024-02-15 18:39:58.912 046 15847.40 479.16 52584.35 88888.00 2024-02-15 18:39:59.412 046 15847.39 479.15 52584.38 88888.00 2024-02-15 18:39:59.912 046 15847.38 479.15 52584.43 88888.00 2024-02-15 18:40:00.412 046 15847.45 479.18 52584.53 88888.00 2024-02-15 18:40:00.912 046 15847.47 479.18 52584.53 88888.00 2024-02-15 18:40:01.412 046 15847.47 479.22 52584.49 88888.00 2024-02-15 18:40:01.912 046 15847.49 479.19 52584.48 88888.00 2024-02-15 18:40:02.412 046 15847.52 479.14 52584.48 88888.00 2024-02-15 18:40:02.912 046 15847.48 479.10 52584.50 88888.00 2024-02-15 18:40:03.412 046 15847.52 479.05 52584.54 88888.00 2024-02-15 18:40:03.912 046 15847.54 478.98 52584.58 88888.00 2024-02-15 18:40:04.412 046 15847.55 478.92 52584.64 88888.00 2024-02-15 18:40:04.912 046 15847.60 478.88 52584.71 88888.00 2024-02-15 18:40:05.412 046 15847.60 478.85 52584.77 88888.00 2024-02-15 18:40:05.912 046 15847.56 478.84 52584.74 88888.00 2024-02-15 18:40:06.412 046 15847.61 478.80 52584.63 88888.00 2024-02-15 18:40:06.912 046 15847.67 478.76 52584.64 88888.00 2024-02-15 18:40:07.412 046 15847.70 478.77 52584.64 88888.00 2024-02-15 18:40:07.912 046 15847.72 478.79 52584.64 88888.00 2024-02-15 18:40:08.412 046 15847.70 478.83 52584.63 88888.00 2024-02-15 18:40:08.912 046 15847.72 478.89 52584.60 88888.00 2024-02-15 18:40:09.412 046 15847.73 478.92 52584.55 88888.00 2024-02-15 18:40:09.912 046 15847.74 478.98 52584.50 88888.00 2024-02-15 18:40:10.412 046 15847.78 479.01 52584.46 88888.00 2024-02-15 18:40:11.412 046 15847.83 479.10 52584.37 88888.00 2024-02-15 18:40:11.912 046 15847.82 479.16 52584.34 88888.00 2024-02-15 18:40:12.412 046 15847.83 479.18 52584.38 88888.00 2024-02-15 18:40:12.912 046 15847.87 479.19 52584.39 88888.00 2024-02-15 18:40:13.412 046 15847.87 479.19 52584.40 88888.00 2024-02-15 18:40:13.912 046 15847.88 479.16 52584.48 88888.00 2024-02-15 18:40:14.412 046 15847.92 479.15 52584.53 88888.00 2024-02-15 18:40:14.912 046 15847.90 479.14 52584.56 88888.00 2024-02-15 18:40:15.412 046 15847.85 479.17 52584.56 88888.00 2024-02-15 18:40:15.912 046 15847.91 479.20 52584.58 88888.00 2024-02-15 18:40:16.412 046 15847.94 479.23 52584.58 88888.00 2024-02-15 18:40:16.912 046 15847.96 479.19 52584.57 88888.00 2024-02-15 18:40:17.412 046 15847.96 479.15 52584.59 88888.00 2024-02-15 18:40:17.912 046 15848.04 479.10 52584.66 88888.00 2024-02-15 18:40:18.412 046 15848.06 479.01 52584.67 88888.00 2024-02-15 18:40:18.912 046 15848.07 478.91 52584.70 88888.00 2024-02-15 18:40:19.412 046 15848.04 478.83 52584.71 88888.00 2024-02-15 18:40:19.912 046 15848.02 478.83 52584.76 88888.00 2024-02-15 18:40:20.412 046 15848.04 478.84 52584.76 88888.00 2024-02-15 18:40:20.912 046 15848.03 478.81 52584.80 88888.00 2024-02-15 18:40:21.412 046 15847.98 478.80 52584.85 88888.00 2024-02-15 18:40:21.912 046 15847.94 478.80 52584.88 88888.00 2024-02-15 18:40:22.412 046 15847.94 478.84 52584.92 88888.00 2024-02-15 18:40:22.912 046 15847.83 478.89 52584.98 88888.00 2024-02-15 18:40:23.412 046 15847.80 478.84 52585.00 88888.00 2024-02-15 18:40:23.912 046 15847.78 478.82 52585.03 88888.00 2024-02-15 18:40:24.412 046 15847.71 478.74 52585.07 88888.00 2024-02-15 18:40:24.912 046 15847.69 478.66 52585.23 88888.00 2024-02-15 18:40:25.412 046 15847.73 478.56 52585.33 88888.00 2024-02-15 18:40:25.912 046 15847.74 478.42 52585.41 88888.00 2024-02-15 18:40:26.412 046 15847.81 478.32 52585.44 88888.00 2024-02-15 18:40:26.912 046 15847.84 478.29 52585.51 88888.00 2024-02-15 18:40:27.412 046 15847.85 478.28 52585.51 88888.00 2024-02-15 18:40:27.912 046 15847.87 478.27 52585.46 88888.00 2024-02-15 18:40:28.412 046 15847.87 478.31 52585.47 88888.00 2024-02-15 18:40:28.912 046 15847.88 478.36 52585.45 88888.00 2024-02-15 18:40:29.412 046 15847.81 478.47 52585.35 88888.00 2024-02-15 18:40:29.912 046 15847.69 478.49 52585.24 88888.00 2024-02-15 18:40:30.412 046 15847.58 478.49 52585.06 88888.00 2024-02-15 18:40:30.912 046 15847.52 478.53 52584.88 88888.00 2024-02-15 18:40:31.412 046 15847.51 478.39 52584.68 88888.00 2024-02-15 18:40:31.912 046 15847.39 478.30 52584.45 88888.00 2024-02-15 18:40:32.412 046 15847.15 478.41 52584.27 88888.00 2024-02-15 18:40:32.912 046 15846.88 478.54 52583.90 88888.00 2024-02-15 18:40:33.412 046 15846.76 478.39 52583.43 88888.00 2024-02-15 18:40:33.912 046 15846.73 478.16 52583.13 88888.00 2024-02-15 18:40:34.412 046 15846.47 478.07 52582.86 88888.00 2024-02-15 18:40:34.912 046 15846.13 478.02 52582.42 88888.00 2024-02-15 18:40:35.412 046 15845.92 477.85 52581.76 88888.00 2024-02-15 18:40:35.912 046 15846.02 477.50 52581.16 88888.00 2024-02-15 18:40:36.412 046 15846.10 477.12 52580.83 88888.00 2024-02-15 18:40:36.912 046 15845.81 476.81 52580.46 88888.00 2024-02-15 18:40:37.412 046 15845.48 476.54 52579.78 88888.00 2024-02-15 18:40:37.912 046 15845.75 476.17 52578.90 88888.00 2024-02-15 18:40:38.412 046 15846.34 475.77 52578.35 88888.00 2024-02-15 18:40:38.912 046 15846.70 475.31 52578.07 88888.00 2024-02-15 18:40:39.412 046 15846.85 474.91 52577.74 88888.00 2024-02-15 18:40:39.912 046 15847.19 474.64 52577.24 88888.00 2024-02-15 18:40:40.412 046 15847.60 474.56 52576.63 88888.00 2024-02-15 18:40:40.912 046 15848.10 474.57 52576.31 88888.00 2024-02-15 18:40:41.412 046 15848.54 474.69 52576.23 88888.00 2024-02-15 18:40:41.912 046 15848.82 474.74 52576.07 88888.00 2024-02-15 18:40:42.412 046 15849.07 474.78 52576.03 88888.00 2024-02-15 18:40:42.912 046 15849.19 474.85 52576.17 88888.00 2024-02-15 18:40:43.412 046 15849.30 474.95 52576.28 88888.00 2024-02-15 18:40:43.912 046 15849.34 474.99 52576.19 88888.00 2024-02-15 18:40:44.412 046 15849.30 475.03 52576.11 88888.00 2024-02-15 18:40:44.912 046 15849.28 475.12 52576.20 88888.00 2024-02-15 18:40:45.412 046 15849.28 475.18 52576.19 88888.00 2024-02-15 18:40:45.912 046 15849.32 475.28 52576.00 88888.00 2024-02-15 18:40:46.412 046 15849.30 475.39 52575.86 88888.00 2024-02-15 18:40:46.912 046 15849.26 475.59 52575.66 88888.00 2024-02-15 18:40:47.412 046 15849.18 475.85 52575.51 88888.00 2024-02-15 18:40:47.912 046 15849.18 476.23 52575.44 88888.00 2024-02-15 18:40:48.412 046 15849.20 476.49 52575.47 88888.00 2024-02-15 18:40:48.912 046 15849.20 476.55 52575.45 88888.00 2024-02-15 18:40:49.412 046 15849.21 476.69 52575.45 88888.00 2024-02-15 18:40:49.912 046 15849.11 476.57 52575.44 88888.00 2024-02-15 18:40:50.412 046 15849.03 476.33 52575.39 88888.00 2024-02-15 18:40:50.912 046 15849.11 476.68 52575.31 88888.00 2024-02-15 18:40:51.412 046 15849.14 476.69 52575.32 88888.00 2024-02-15 18:40:51.912 046 15849.12 476.18 52575.41 88888.00 2024-02-15 18:40:52.412 046 15849.17 475.78 52575.61 88888.00 2024-02-15 18:40:52.912 046 15849.26 475.62 52575.82 88888.00 2024-02-15 18:40:53.412 046 15849.24 475.65 52575.86 88888.00 2024-02-15 18:40:53.912 046 15849.02 475.63 52575.75 88888.00 2024-02-15 18:40:54.412 046 15848.57 475.51 52575.75 88888.00 2024-02-15 18:40:54.912 046 15848.00 475.40 52576.02 88888.00 2024-02-15 18:40:55.412 046 15847.55 475.37 52576.56 88888.00 2024-02-15 18:40:55.912 046 15847.30 475.49 52577.09 88888.00 2024-02-15 18:40:56.412 046 15847.28 475.66 52577.47 88888.00 2024-02-15 18:40:56.912 046 15847.19 475.92 52577.75 88888.00 2024-02-15 18:40:57.412 046 15847.11 476.21 52578.08 88888.00 2024-02-15 18:40:57.912 046 15846.82 476.52 52578.49 88888.00 2024-02-15 18:40:58.412 046 15846.39 476.81 52579.05 88888.00 2024-02-15 18:40:58.912 046 15846.22 477.02 52579.76 88888.00 2024-02-15 18:40:59.412 046 15846.41 477.16 52580.40 88888.00 2024-02-15 18:40:59.912 046 15846.76 477.22 52580.81 88888.00 2024-02-15 18:41:00.412 046 15846.94 477.37 52581.08 88888.00 2024-02-15 18:41:00.912 046 15846.91 477.58 52581.40 88888.00 2024-02-15 18:41:01.412 046 15846.84 477.82 52581.81 88888.00 2024-02-15 18:41:01.912 046 15846.89 477.94 52582.28 88888.00 2024-02-15 18:41:02.412 046 15847.09 477.93 52582.70 88888.00 2024-02-15 18:41:02.912 046 15847.33 477.96 52583.02 88888.00 2024-02-15 18:41:03.412 046 15847.56 477.93 52583.19 88888.00 2024-02-15 18:41:03.912 046 15847.74 477.91 52583.38 88888.00 2024-02-15 18:41:04.412 046 15847.79 478.06 52583.59 88888.00 2024-02-15 18:41:04.912 046 15847.76 478.17 52583.89 88888.00 2024-02-15 18:41:05.412 046 15847.79 478.30 52584.22 88888.00 2024-02-15 18:41:05.912 046 15847.92 478.31 52584.46 88888.00 2024-02-15 18:41:06.412 046 15848.11 478.24 52584.67 88888.00 2024-02-15 18:41:06.912 046 15848.27 478.12 52584.76 88888.00 2024-02-15 18:41:07.412 046 15848.34 478.15 52584.86 88888.00 2024-02-15 18:41:07.912 046 15848.36 478.25 52584.91 88888.00 2024-02-15 18:41:08.412 046 15848.35 478.30 52585.05 88888.00 2024-02-15 18:41:08.912 046 15848.40 478.34 52585.20 88888.00 2024-02-15 18:41:09.412 046 15848.46 478.32 52585.29 88888.00 2024-02-15 18:41:09.912 046 15848.53 478.28 52585.40 88888.00 2024-02-15 18:41:10.412 046 15848.58 478.25 52585.50 88888.00 2024-02-15 18:41:10.912 046 15848.65 478.23 52585.49 88888.00 2024-02-15 18:41:11.412 046 15848.67 478.19 52585.53 88888.00 2024-02-15 18:41:11.912 046 15848.70 478.16 52585.60 88888.00 2024-02-15 18:41:12.912 046 15848.71 478.16 52585.69 88888.00 2024-02-15 18:41:13.412 046 15848.72 478.19 52585.71 88888.00 2024-02-15 18:41:13.912 046 15848.76 478.21 52585.71 88888.00 2024-02-15 18:41:14.412 046 15848.75 478.27 52585.74 88888.00 2024-02-15 18:41:14.912 046 15848.74 478.34 52585.76 88888.00 2024-02-15 18:41:15.412 046 15848.76 478.34 52585.70 88888.00 2024-02-15 18:41:15.912 046 15848.71 478.41 52585.75 88888.00 2024-02-15 18:41:16.412 046 15848.69 478.45 52585.80 88888.00 2024-02-15 18:41:16.912 046 15848.65 478.45 52585.79 88888.00 2024-02-15 18:41:17.412 046 15848.66 478.48 52585.83 88888.00 2024-02-15 18:41:17.912 046 15848.66 478.47 52585.77 88888.00 2024-02-15 18:41:18.412 046 15848.66 478.43 52585.70 88888.00 2024-02-15 18:41:18.912 046 15848.66 478.43 52585.72 88888.00 2024-02-15 18:41:19.412 046 15848.74 478.40 52585.79 88888.00 2024-02-15 18:41:19.912 046 15848.70 478.42 52585.79 88888.00 2024-02-15 18:41:20.412 046 15848.67 478.39 52585.83 88888.00 2024-02-15 18:41:20.912 046 15848.69 478.40 52585.78 88888.00 2024-02-15 18:41:21.412 046 15848.74 478.45 52585.73 88888.00 2024-02-15 18:41:21.912 046 15848.73 478.42 52585.70 88888.00 2024-02-15 18:41:22.912 046 15848.73 478.39 52585.69 88888.00 2024-02-15 18:41:23.412 046 15848.72 478.36 52585.66 88888.00 2024-02-15 18:41:23.912 046 15848.71 478.41 52585.58 88888.00 2024-02-15 18:41:24.412 046 15848.73 478.48 52585.60 88888.00 2024-02-15 18:41:24.912 046 15848.69 478.60 52585.52 88888.00 2024-02-15 18:41:25.412 046 15848.61 478.70 52585.47 88888.00 2024-02-15 18:41:25.912 046 15848.63 478.85 52585.45 88888.00 2024-02-15 18:41:26.412 046 15848.66 479.00 52585.39 88888.00 2024-02-15 18:41:26.912 046 15848.71 479.10 52585.28 88888.00 2024-02-15 18:41:27.412 046 15848.73 479.22 52585.20 88888.00 2024-02-15 18:41:27.913 046 15848.75 479.29 52585.11 88888.00 2024-02-15 18:41:28.413 046 15848.82 479.34 52585.05 88888.00 2024-02-15 18:41:28.913 046 15848.88 479.29 52585.05 88888.00 2024-02-15 18:41:29.413 046 15848.92 479.32 52585.03 88888.00 2024-02-15 18:41:29.913 046 15848.92 479.34 52585.04 88888.00 2024-02-15 18:41:30.413 046 15848.93 479.32 52585.04 88888.00 2024-02-15 18:41:30.913 046 15848.93 479.31 52584.98 88888.00 2024-02-15 18:41:31.413 046 15848.94 479.27 52584.97 88888.00 2024-02-15 18:41:31.913 046 15848.99 479.29 52584.94 88888.00 2024-02-15 18:41:32.913 046 15849.02 479.36 52584.85 88888.00 2024-02-15 18:41:33.413 046 15849.03 479.37 52584.88 88888.00 2024-02-15 18:41:33.913 046 15849.03 479.42 52584.85 88888.00 2024-02-15 18:41:34.413 046 15849.01 479.44 52584.82 88888.00 2024-02-15 18:41:34.913 046 15848.99 479.43 52584.79 88888.00 2024-02-15 18:41:35.413 046 15849.01 479.48 52584.79 88888.00 2024-02-15 18:41:35.913 046 15848.99 479.48 52584.78 88888.00 2024-02-15 18:41:36.413 046 15848.97 479.50 52584.72 88888.00 2024-02-15 18:41:36.913 046 15849.00 479.52 52584.70 88888.00 2024-02-15 18:41:37.413 046 15849.00 479.51 52584.68 88888.00 2024-02-15 18:41:37.913 046 15849.02 479.49 52584.69 88888.00 2024-02-15 18:41:38.413 046 15849.03 479.46 52584.74 88888.00 2024-02-15 18:41:38.913 046 15849.02 479.49 52584.80 88888.00 2024-02-15 18:41:39.413 046 15849.05 479.49 52584.87 88888.00 2024-02-15 18:41:39.913 046 15849.03 479.45 52584.95 88888.00 2024-02-15 18:41:40.913 046 15849.00 479.43 52585.06 88888.00 2024-02-15 18:41:41.413 046 15849.05 479.37 52585.09 88888.00 2024-02-15 18:41:41.913 046 15849.05 479.38 52585.12 88888.00 2024-02-15 18:41:42.413 046 15849.01 479.44 52585.17 88888.00 2024-02-15 18:41:42.913 046 15848.96 479.41 52585.20 88888.00 2024-02-15 18:41:43.413 046 15848.93 479.38 52585.20 88888.00 2024-02-15 18:41:43.913 046 15848.90 479.41 52585.27 88888.00 2024-02-15 18:41:44.413 046 15848.88 479.41 52585.29 88888.00 2024-02-15 18:41:44.913 046 15848.85 479.43 52585.36 88888.00 2024-02-15 18:41:45.413 046 15848.80 479.37 52585.41 88888.00 2024-02-15 18:41:45.913 046 15848.69 479.36 52585.51 88888.00 2024-02-15 18:41:46.413 046 15848.62 479.33 52585.58 88888.00 2024-02-15 18:41:46.913 046 15848.58 479.23 52585.70 88888.00 2024-02-15 18:41:47.413 046 15848.49 479.11 52585.78 88888.00 2024-02-15 18:41:47.913 046 15848.51 479.00 52585.86 88888.00 2024-02-15 18:41:48.413 046 15848.54 478.83 52585.97 88888.00 2024-02-15 18:41:48.913 046 15848.55 478.71 52586.00 88888.00 2024-02-15 18:41:49.413 046 15848.57 478.71 52586.04 88888.00 2024-02-15 18:41:49.913 046 15848.53 478.72 52586.01 88888.00 2024-02-15 18:41:50.913 046 15848.38 478.83 52585.75 88888.00 2024-02-15 18:41:51.413 046 15848.26 478.81 52585.47 88888.00 2024-02-15 18:41:51.913 046 15848.09 478.71 52585.21 88888.00 2024-02-15 18:41:52.413 046 15847.88 478.72 52584.89 88888.00 2024-02-15 18:41:52.913 046 15847.67 478.70 52584.45 88888.00 2024-02-15 18:41:53.413 046 15847.47 478.55 52583.99 88888.00 2024-02-15 18:41:53.913 046 15847.28 478.36 52583.53 88888.00 2024-02-15 18:41:54.413 046 15846.98 478.14 52583.04 88888.00 2024-02-15 18:41:54.913 046 15846.80 477.89 52582.50 88888.00 2024-02-15 18:41:55.413 046 15846.79 477.53 52581.90 88888.00 2024-02-15 18:41:55.913 046 15846.75 477.12 52581.42 88888.00 2024-02-15 18:41:56.413 046 15846.59 476.76 52580.89 88888.00 2024-02-15 18:41:56.913 046 15846.79 476.38 52580.26 88888.00 2024-02-15 18:41:57.413 046 15847.30 475.99 52579.79 88888.00 2024-02-15 18:41:57.913 046 15847.70 475.65 52579.48 88888.00 2024-02-15 18:41:58.413 046 15848.07 475.31 52579.25 88888.00 2024-02-15 18:41:58.913 046 15848.36 475.07 52578.79 88888.00 2024-02-15 18:41:59.413 046 15848.76 474.95 52578.32 88888.00 2024-02-15 18:41:59.913 046 15849.15 475.11 52578.14 88888.00 2024-02-15 18:42:00.413 046 15849.44 475.28 52578.08 88888.00 2024-02-15 18:42:00.913 046 15849.70 475.36 52578.08 88888.00 2024-02-15 18:42:01.413 046 15849.89 475.45 52578.13 88888.00 2024-02-15 18:42:01.913 046 15849.90 475.48 52578.14 88888.00 2024-02-15 18:42:02.413 046 15849.86 475.51 52578.05 88888.00 2024-02-15 18:42:02.913 046 15849.84 475.59 52577.94 88888.00 2024-02-15 18:42:03.413 046 15849.74 475.68 52577.78 88888.00 2024-02-15 18:42:03.913 046 15849.70 475.79 52577.62 88888.00 2024-02-15 18:42:04.413 046 15849.64 475.95 52577.53 88888.00 2024-02-15 18:42:04.913 046 15849.60 476.22 52577.46 88888.00 2024-02-15 18:42:05.413 046 15849.61 476.47 52577.41 88888.00 2024-02-15 18:42:05.913 046 15849.55 476.61 52577.38 88888.00 2024-02-15 18:42:06.413 046 15849.53 476.87 52577.42 88888.00 2024-02-15 18:42:06.913 046 15849.48 476.90 52577.46 88888.00 2024-02-15 18:42:07.413 046 15849.42 476.64 52577.48 88888.00 2024-02-15 18:42:07.913 046 15849.41 476.32 52577.53 88888.00 2024-02-15 18:42:08.413 046 15849.43 476.16 52577.67 88888.00 2024-02-15 18:42:08.913 046 15849.47 476.07 52577.79 88888.00 2024-02-15 18:42:09.413 046 15849.45 475.99 52577.90 88888.00 2024-02-15 18:42:09.913 046 15849.27 475.86 52578.08 88888.00 2024-02-15 18:42:10.413 046 15849.16 475.72 52578.32 88888.00 2024-02-15 18:42:10.913 046 15848.92 475.61 52578.61 88888.00 2024-02-15 18:42:11.413 046 15848.65 475.51 52578.81 88888.00 2024-02-15 18:42:11.913 046 15848.43 475.51 52579.11 88888.00 2024-02-15 18:42:12.413 046 15848.29 475.59 52579.48 88888.00 2024-02-15 18:42:12.913 046 15848.26 475.72 52579.73 88888.00 2024-02-15 18:42:13.413 046 15848.15 475.88 52579.92 88888.00 2024-02-15 18:42:13.913 046 15847.91 476.03 52580.04 88888.00 2024-02-15 18:42:14.413 046 15847.61 476.20 52580.17 88888.00 2024-02-15 18:42:14.913 046 15847.24 476.28 52580.28 88888.00 2024-02-15 18:42:15.413 046 15846.84 476.35 52580.49 88888.00 2024-02-15 18:42:15.913 046 15846.57 476.55 52580.79 88888.00 2024-02-15 18:42:16.413 046 15846.56 476.72 52581.07 88888.00 2024-02-15 18:42:16.913 046 15846.71 476.93 52581.32 88888.00 2024-02-15 18:42:17.413 046 15846.71 477.15 52581.44 88888.00 2024-02-15 18:42:17.913 046 15846.68 477.33 52581.54 88888.00 2024-02-15 18:42:18.413 046 15846.59 477.53 52581.69 88888.00 2024-02-15 18:42:18.913 046 15846.56 477.72 52581.87 88888.00 2024-02-15 18:42:19.413 046 15846.54 477.86 52582.14 88888.00 2024-02-15 18:42:19.913 046 15846.61 477.98 52582.48 88888.00 2024-02-15 18:42:20.413 046 15846.65 478.12 52582.79 88888.00 2024-02-15 18:42:20.913 046 15846.75 478.22 52583.08 88888.00 2024-02-15 18:42:21.413 046 15846.90 478.25 52583.31 88888.00 2024-02-15 18:42:21.913 046 15847.07 478.24 52583.52 88888.00 2024-02-15 18:42:22.413 046 15847.21 478.27 52583.73 88888.00 2024-02-15 18:42:22.913 046 15847.29 478.39 52583.92 88888.00 2024-02-15 18:42:23.413 046 15847.31 478.49 52584.14 88888.00 2024-02-15 18:42:24.413 046 15847.52 478.54 52584.74 88888.00 2024-02-15 18:42:24.913 046 15847.69 478.48 52584.94 88888.00 2024-02-15 18:42:25.413 046 15847.75 478.48 52585.06 88888.00 2024-02-15 18:42:25.913 046 15847.81 478.43 52585.15 88888.00 2024-02-15 18:42:26.413 046 15847.88 478.45 52585.26 88888.00 2024-02-15 18:42:26.913 046 15847.89 478.51 52585.36 88888.00 2024-02-15 18:42:27.413 046 15847.98 478.63 52585.50 88888.00 2024-02-15 18:42:27.913 046 15847.97 478.74 52585.61 88888.00 2024-02-15 18:42:28.413 046 15848.07 478.85 52585.74 88888.00 2024-02-15 18:42:28.913 046 15848.18 478.97 52585.79 88888.00 2024-02-15 18:42:29.413 046 15848.22 479.07 52585.84 88888.00 2024-02-15 18:42:29.913 046 15848.30 479.15 52585.91 88888.00 2024-02-15 18:42:30.413 046 15848.43 479.17 52585.97 88888.00 2024-02-15 18:42:30.913 046 15848.49 479.15 52586.11 88888.00 2024-02-15 18:42:31.413 046 15848.56 479.10 52586.20 88888.00 2024-02-15 18:42:31.913 046 15848.67 479.08 52586.27 88888.00 2024-02-15 18:42:32.413 046 15848.76 479.03 52586.38 88888.00 2024-02-15 18:42:32.913 046 15848.84 478.98 52586.51 88888.00 2024-02-15 18:42:33.413 046 15848.85 478.92 52586.68 88888.00 2024-02-15 18:42:33.913 046 15848.87 478.84 52586.72 88888.00 2024-02-15 18:42:34.413 046 15848.94 478.74 52586.80 88888.00 2024-02-15 18:42:34.913 046 15848.94 478.66 52586.91 88888.00 2024-02-15 18:42:35.413 046 15848.88 478.60 52586.96 88888.00 2024-02-15 18:42:35.913 046 15848.85 478.56 52587.01 88888.00 2024-02-15 18:42:36.413 046 15848.87 478.49 52587.04 88888.00 2024-02-15 18:42:36.913 046 15848.84 478.48 52587.08 88888.00 2024-02-15 18:42:37.413 046 15848.80 478.43 52587.11 88888.00 2024-02-15 18:42:37.913 046 15848.78 478.41 52587.14 88888.00 2024-02-15 18:42:38.413 046 15848.79 478.38 52587.16 88888.00 2024-02-15 18:42:38.913 046 15848.79 478.34 52587.15 88888.00 2024-02-15 18:42:39.413 046 15848.82 478.32 52587.14 88888.00 2024-02-15 18:42:39.913 046 15848.85 478.36 52587.16 88888.00 2024-02-15 18:42:40.413 046 15848.87 478.43 52587.16 88888.00 2024-02-15 18:42:40.913 046 15848.87 478.42 52587.24 88888.00 2024-02-15 18:42:41.413 046 15848.88 478.43 52587.22 88888.00 2024-02-15 18:42:41.913 046 15848.82 478.47 52587.17 88888.00 2024-02-15 18:42:42.413 046 15848.73 478.42 52587.14 88888.00 2024-02-15 18:42:42.913 046 15848.67 478.36 52587.12 88888.00 2024-02-15 18:42:43.413 046 15848.67 478.36 52587.05 88888.00 2024-02-15 18:42:43.913 046 15848.67 478.43 52586.96 88888.00 2024-02-15 18:42:44.413 046 15848.66 478.41 52586.89 88888.00 2024-02-15 18:42:44.913 046 15848.61 478.41 52586.88 88888.00 2024-02-15 18:42:45.413 046 15848.54 478.43 52586.85 88888.00 2024-02-15 18:42:45.913 046 15848.49 478.55 52586.81 88888.00 2024-02-15 18:42:46.413 046 15848.43 478.62 52586.71 88888.00 2024-02-15 18:42:46.913 046 15848.38 478.66 52586.59 88888.00 2024-02-15 18:42:47.413 046 15848.36 478.75 52586.52 88888.00 2024-02-15 18:42:47.913 046 15848.30 478.80 52586.40 88888.00 2024-02-15 18:42:48.413 046 15848.29 478.85 52586.35 88888.00 2024-02-15 18:42:48.913 046 15848.30 478.92 52586.27 88888.00 2024-02-15 18:42:49.413 046 15848.29 478.98 52586.18 88888.00 2024-02-15 18:42:49.913 046 15848.30 479.08 52586.11 88888.00 2024-02-15 18:42:50.413 046 15848.31 479.14 52586.03 88888.00 2024-02-15 18:42:50.913 046 15848.33 479.17 52585.96 88888.00 2024-02-15 18:42:51.413 046 15848.33 479.22 52585.88 88888.00 2024-02-15 18:42:51.913 046 15848.37 479.25 52585.79 88888.00 2024-02-15 18:42:52.413 046 15848.44 479.24 52585.78 88888.00 2024-02-15 18:42:52.913 046 15848.48 479.22 52585.74 88888.00 2024-02-15 18:42:53.413 046 15848.45 479.24 52585.70 88888.00 2024-02-15 18:42:53.913 046 15848.46 479.25 52585.68 88888.00 2024-02-15 18:42:54.413 046 15848.45 479.23 52585.64 88888.00 2024-02-15 18:42:54.913 046 15848.47 479.24 52585.65 88888.00 2024-02-15 18:42:55.413 046 15848.47 479.25 52585.65 88888.00 2024-02-15 18:42:55.913 046 15848.46 479.28 52585.63 88888.00 2024-02-15 18:42:56.413 046 15848.43 479.28 52585.63 88888.00 2024-02-15 18:42:56.913 046 15848.43 479.23 52585.67 88888.00 2024-02-15 18:42:57.413 046 15848.45 479.24 52585.65 88888.00 2024-02-15 18:42:57.913 046 15848.43 479.25 52585.61 88888.00 2024-02-15 18:42:58.413 046 15848.45 479.25 52585.58 88888.00 2024-02-15 18:42:58.913 046 15848.48 479.25 52585.54 88888.00 2024-02-15 18:42:59.413 046 15848.49 479.23 52585.58 88888.00 2024-02-15 18:42:59.913 046 15848.46 479.23 52585.64 88888.00 2024-02-15 18:43:00.413 046 15848.49 479.25 52585.68 88888.00 2024-02-15 18:43:00.913 046 15848.54 479.26 52585.63 88888.00 2024-02-15 18:43:01.413 046 15848.48 479.26 52585.63 88888.00 2024-02-15 18:43:01.913 046 15848.43 479.26 52585.71 88888.00 2024-02-15 18:43:02.413 046 15848.47 479.28 52585.76 88888.00 2024-02-15 18:43:02.913 046 15848.56 479.34 52585.76 88888.00 2024-02-15 18:43:03.413 046 15848.55 479.32 52585.70 88888.00 2024-02-15 18:43:03.913 046 15848.62 479.34 52585.73 88888.00 2024-02-15 18:43:04.413 046 15848.60 479.34 52585.73 88888.00 2024-02-15 18:43:04.913 046 15848.61 479.36 52585.75 88888.00 2024-02-15 18:43:05.413 046 15848.64 479.38 52585.78 88888.00 2024-02-15 18:43:05.913 046 15848.64 479.42 52585.80 88888.00 2024-02-15 18:43:06.413 046 15848.61 479.38 52585.84 88888.00 2024-02-15 18:43:06.913 046 15848.56 479.35 52585.85 88888.00 2024-02-15 18:43:07.413 046 15848.61 479.36 52585.92 88888.00 2024-02-15 18:43:07.913 046 15848.63 479.33 52586.03 88888.00 2024-02-15 18:43:08.413 046 15848.58 479.25 52586.08 88888.00 2024-02-15 18:43:08.913 046 15848.55 479.20 52586.07 88888.00 2024-02-15 18:43:09.413 046 15848.55 479.16 52586.06 88888.00 2024-02-15 18:43:09.913 046 15848.54 479.18 52586.11 88888.00 2024-02-15 18:43:10.413 046 15848.54 479.22 52586.20 88888.00 2024-02-15 18:43:10.913 046 15848.47 479.24 52586.33 88888.00 2024-02-15 18:43:11.413 046 15848.42 479.25 52586.34 88888.00 2024-02-15 18:43:11.913 046 15848.39 479.29 52586.38 88888.00 2024-02-15 18:43:12.413 046 15848.34 479.26 52586.38 88888.00 2024-02-15 18:43:12.913 046 15848.27 479.18 52586.42 88888.00 2024-02-15 18:43:13.413 046 15848.22 479.11 52586.53 88888.00 2024-02-15 18:43:13.913 046 15848.22 479.03 52586.64 88888.00 2024-02-15 18:43:14.413 046 15848.22 478.92 52586.72 88888.00 2024-02-15 18:43:14.913 046 15848.20 478.83 52586.77 88888.00 2024-02-15 18:43:16.413 046 15848.17 478.54 52586.92 88888.00 2024-02-15 18:43:16.913 046 15848.16 478.54 52586.99 88888.00 2024-02-15 18:43:17.413 046 15848.16 478.55 52586.97 88888.00 2024-02-15 18:43:17.913 046 15848.16 478.55 52586.88 88888.00 2024-02-15 18:43:18.413 046 15847.98 478.51 52586.71 88888.00 2024-02-15 18:43:18.913 046 15847.83 478.48 52586.46 88888.00 2024-02-15 18:43:19.413 046 15847.67 478.37 52586.14 88888.00 2024-02-15 18:43:19.913 046 15847.51 478.24 52585.72 88888.00 2024-02-15 18:43:20.413 046 15847.35 478.13 52585.32 88888.00 2024-02-15 18:43:20.913 046 15847.16 477.98 52584.94 88888.00 2024-02-15 18:43:21.413 046 15847.09 477.75 52584.50 88888.00 2024-02-15 18:43:21.913 046 15847.01 477.51 52584.14 88888.00 2024-02-15 18:43:22.413 046 15846.99 477.19 52583.76 88888.00 2024-02-15 18:43:22.913 046 15847.10 476.83 52583.38 88888.00 2024-02-15 18:43:23.413 046 15847.30 476.51 52582.90 88888.00 2024-02-15 18:43:23.913 046 15847.56 476.28 52582.51 88888.00 2024-02-15 18:43:24.413 046 15847.79 475.97 52582.17 88888.00 2024-02-15 18:43:24.913 046 15848.09 475.81 52581.93 88888.00 2024-02-15 18:43:25.413 046 15848.34 475.77 52581.82 88888.00 2024-02-15 18:43:25.913 046 15848.54 475.78 52581.68 88888.00 2024-02-15 18:43:26.413 046 15848.71 475.82 52581.62 88888.00 2024-02-15 18:43:26.913 046 15848.87 475.82 52581.52 88888.00 2024-02-15 18:43:27.413 046 15848.93 475.85 52581.46 88888.00 2024-02-15 18:43:27.913 046 15848.97 475.88 52581.38 88888.00 2024-02-15 18:43:28.413 046 15848.99 475.92 52581.31 88888.00 2024-02-15 18:43:28.913 046 15848.96 475.99 52581.20 88888.00 2024-02-15 18:43:29.413 046 15848.91 476.04 52581.15 88888.00 2024-02-15 18:43:29.913 046 15848.91 476.13 52581.15 88888.00 2024-02-15 18:43:30.413 046 15848.87 476.22 52581.10 88888.00 2024-02-15 18:43:30.913 046 15848.82 476.37 52581.04 88888.00 2024-02-15 18:43:31.413 046 15848.83 476.48 52581.02 88888.00 2024-02-15 18:43:31.913 046 15848.88 476.50 52581.02 88888.00 2024-02-15 18:43:32.413 046 15848.92 476.44 52581.09 88888.00 2024-02-15 18:43:32.913 046 15848.92 476.23 52581.16 88888.00 2024-02-15 18:43:33.413 046 15848.94 476.12 52581.24 88888.00 2024-02-15 18:43:33.913 046 15848.97 476.07 52581.25 88888.00 2024-02-15 18:43:34.413 046 15848.96 476.06 52581.30 88888.00 2024-02-15 18:43:34.913 046 15848.79 476.07 52581.28 88888.00 2024-02-15 18:43:35.913 046 15848.38 476.01 52581.30 88888.00 2024-02-15 18:43:36.413 046 15848.20 475.94 52581.37 88888.00 2024-02-15 18:43:36.913 046 15848.00 475.92 52581.47 88888.00 2024-02-15 18:43:37.413 046 15847.81 475.97 52581.65 88888.00 2024-02-15 18:43:37.913 046 15847.72 476.05 52581.89 88888.00 2024-02-15 18:43:38.413 046 15847.63 476.17 52582.07 88888.00 2024-02-15 18:43:38.913 046 15847.55 476.33 52582.25 88888.00 2024-02-15 18:43:39.413 046 15847.48 476.44 52582.41 88888.00 2024-02-15 18:43:39.913 046 15847.34 476.54 52582.58 88888.00 2024-02-15 18:43:40.413 046 15847.21 476.57 52582.79 88888.00 2024-02-15 18:43:40.913 046 15847.16 476.66 52582.99 88888.00 2024-02-15 18:43:41.413 046 15847.16 476.80 52583.18 88888.00 2024-02-15 18:43:41.913 046 15847.09 476.98 52583.38 88888.00 2024-02-15 18:43:42.413 046 15846.99 477.10 52583.64 88888.00 2024-02-15 18:43:42.913 046 15847.02 477.22 52583.84 88888.00 2024-02-15 18:43:43.413 046 15847.06 477.26 52583.97 88888.00 2024-02-15 18:43:43.913 046 15847.04 477.39 52584.00 88888.00 2024-02-15 18:43:44.413 046 15847.00 477.50 52584.04 88888.00 2024-02-15 18:43:44.913 046 15846.97 477.63 52584.25 88888.00 2024-02-15 18:43:45.413 046 15846.95 477.71 52584.43 88888.00 2024-02-15 18:43:45.913 046 15846.97 477.80 52584.59 88888.00 2024-02-15 18:43:46.413 046 15846.99 477.89 52584.67 88888.00 2024-02-15 18:43:46.913 046 15847.07 477.97 52584.74 88888.00 2024-02-15 18:43:47.413 046 15847.10 478.08 52584.83 88888.00 2024-02-15 18:43:47.913 046 15847.10 478.17 52584.88 88888.00 2024-02-15 18:43:48.413 046 15847.16 478.30 52584.89 88888.00 2024-02-15 18:43:48.913 046 15847.15 478.49 52584.94 88888.00 2024-02-15 18:43:49.413 046 15847.11 478.68 52585.15 88888.00 2024-02-15 18:43:49.913 046 15847.15 478.71 52585.30 88888.00 2024-02-15 18:43:50.413 046 15847.21 478.71 52585.46 88888.00 2024-02-15 18:43:50.913 046 15847.29 478.74 52585.58 88888.00 2024-02-15 18:43:51.413 046 15847.36 478.79 52585.67 88888.00 2024-02-15 18:43:51.913 046 15847.40 478.85 52585.74 88888.00 2024-02-15 18:43:52.413 046 15847.45 478.86 52585.86 88888.00 2024-02-15 18:43:52.913 046 15847.54 478.86 52585.99 88888.00 2024-02-15 18:43:53.413 046 15847.65 478.84 52586.07 88888.00 2024-02-15 18:43:53.913 046 15847.72 478.88 52586.11 88888.00 2024-02-15 18:43:54.413 046 15847.75 478.84 52586.22 88888.00 2024-02-15 18:43:54.913 046 15847.81 478.88 52586.38 88888.00 2024-02-15 18:43:55.413 046 15847.81 478.88 52586.45 88888.00 2024-02-15 18:43:55.913 046 15847.83 478.85 52586.49 88888.00 2024-02-15 18:43:56.413 046 15847.89 478.85 52586.55 88888.00 2024-02-15 18:43:56.913 046 15847.97 478.88 52586.66 88888.00 2024-02-15 18:43:57.413 046 15848.02 478.86 52586.74 88888.00 2024-02-15 18:43:57.913 046 15848.12 478.82 52586.76 88888.00 2024-02-15 18:43:58.413 046 15848.15 478.81 52586.77 88888.00 2024-02-15 18:43:58.913 046 15848.11 478.82 52586.77 88888.00 2024-02-15 18:43:59.413 046 15848.19 478.84 52586.77 88888.00 2024-02-15 18:43:59.913 046 15848.20 478.83 52586.76 88888.00 2024-02-15 18:44:00.413 046 15848.19 478.83 52586.73 88888.00 2024-02-15 18:44:00.913 046 15848.22 478.84 52586.74 88888.00 2024-02-15 18:44:01.413 046 15848.26 478.81 52586.74 88888.00 2024-02-15 18:44:01.913 046 15848.33 478.76 52586.72 88888.00 2024-02-15 18:44:02.413 046 15848.36 478.77 52586.72 88888.00 2024-02-15 18:44:02.913 046 15848.34 478.79 52586.64 88888.00 2024-02-15 18:44:03.913 046 15848.33 478.83 52586.66 88888.00 2024-02-15 18:44:04.413 046 15848.30 478.84 52586.68 88888.00 2024-02-15 18:44:04.913 046 15848.31 478.83 52586.60 88888.00 2024-02-15 18:44:05.413 046 15848.30 478.82 52586.57 88888.00 2024-02-15 18:44:05.913 046 15848.27 478.81 52586.62 88888.00 2024-02-15 18:44:06.413 046 15848.34 478.79 52586.64 88888.00 2024-02-15 18:44:06.913 046 15848.36 478.77 52586.58 88888.00 2024-02-15 18:44:07.413 046 15848.35 478.77 52586.61 88888.00 2024-02-15 18:44:07.913 046 15848.33 478.81 52586.57 88888.00 2024-02-15 18:44:08.413 046 15848.38 478.84 52586.54 88888.00 2024-02-15 18:44:08.913 046 15848.40 478.80 52586.51 88888.00 2024-02-15 18:44:09.413 046 15848.40 478.84 52586.54 88888.00 2024-02-15 18:44:09.913 046 15848.39 478.85 52586.47 88888.00 2024-02-15 18:44:10.413 046 15848.42 478.86 52586.47 88888.00 2024-02-15 18:44:10.913 046 15848.38 478.88 52586.52 88888.00 2024-02-15 18:44:11.413 046 15848.39 478.91 52586.57 88888.00 2024-02-15 18:44:11.913 046 15848.43 478.88 52586.58 88888.00 2024-02-15 18:44:12.413 046 15848.43 478.89 52586.60 88888.00 2024-02-15 18:44:12.913 046 15848.42 478.89 52586.58 88888.00 2024-02-15 18:44:13.913 046 15848.42 478.90 52586.61 88888.00 2024-02-15 18:44:14.413 046 15848.37 478.89 52586.67 88888.00 2024-02-15 18:44:14.913 046 15848.42 478.88 52586.64 88888.00 2024-02-15 18:44:15.413 046 15848.43 478.84 52586.61 88888.00 2024-02-15 18:44:15.913 046 15848.44 478.86 52586.55 88888.00 2024-02-15 18:44:16.413 046 15848.47 478.89 52586.57 88888.00 2024-02-15 18:44:16.913 046 15848.47 478.94 52586.51 88888.00 2024-02-15 18:44:17.413 046 15848.43 478.98 52586.48 88888.00 2024-02-15 18:44:17.913 046 15848.43 478.98 52586.53 88888.00 2024-02-15 18:44:18.413 046 15848.44 479.01 52586.59 88888.00 2024-02-15 18:44:18.913 046 15848.46 479.07 52586.57 88888.00 2024-02-15 18:44:19.413 046 15848.44 479.03 52586.58 88888.00 2024-02-15 18:44:19.913 046 15848.43 479.03 52586.58 88888.00 2024-02-15 18:44:20.413 046 15848.42 479.06 52586.53 88888.00 2024-02-15 18:44:20.913 046 15848.43 479.05 52586.50 88888.00 2024-02-15 18:44:21.413 046 15848.44 479.03 52586.51 88888.00 2024-02-15 18:44:21.913 046 15848.47 479.07 52586.54 88888.00 2024-02-15 18:44:22.413 046 15848.48 479.05 52586.60 88888.00 2024-02-15 18:44:22.913 046 15848.45 479.02 52586.55 88888.00 2024-02-15 18:44:23.413 046 15848.42 479.02 52586.53 88888.00 2024-02-15 18:44:23.913 046 15848.42 479.03 52586.51 88888.00 2024-02-15 18:44:24.413 046 15848.44 479.05 52586.52 88888.00 2024-02-15 18:44:24.913 046 15848.46 479.06 52586.54 88888.00 2024-02-15 18:44:25.413 046 15848.47 479.05 52586.57 88888.00 2024-02-15 18:44:25.913 046 15848.45 479.03 52586.55 88888.00 2024-02-15 18:44:26.413 046 15848.40 479.03 52586.54 88888.00 2024-02-15 18:44:26.913 046 15848.43 479.07 52586.53 88888.00 2024-02-15 18:44:27.413 046 15848.45 479.08 52586.55 88888.00 2024-02-15 18:44:27.913 046 15848.44 479.10 52586.52 88888.00 2024-02-15 18:44:28.413 046 15848.40 479.08 52586.53 88888.00 2024-02-15 18:44:28.913 046 15848.34 479.07 52586.54 88888.00 2024-02-15 18:44:29.413 046 15848.39 479.08 52586.51 88888.00 2024-02-15 18:44:29.913 046 15848.37 479.09 52586.53 88888.00 2024-02-15 18:44:30.413 046 15848.39 479.10 52586.55 88888.00 2024-02-15 18:44:30.913 046 15848.37 479.14 52586.59 88888.00 2024-02-15 18:44:31.413 046 15848.40 479.15 52586.55 88888.00 2024-02-15 18:44:31.913 046 15848.39 479.16 52586.52 88888.00 2024-02-15 18:44:32.413 046 15848.42 479.15 52586.52 88888.00 2024-02-15 18:44:32.913 046 15848.43 479.11 52586.50 88888.00 2024-02-15 18:44:33.413 046 15848.39 479.14 52586.49 88888.00 2024-02-15 18:44:33.913 046 15848.37 479.15 52586.55 88888.00 2024-02-15 18:44:34.413 046 15848.42 479.16 52586.59 88888.00 2024-02-15 18:44:34.913 046 15848.46 479.12 52586.56 88888.00 2024-02-15 18:44:35.413 046 15848.45 479.12 52586.58 88888.00 2024-02-15 18:44:35.913 046 15848.45 479.15 52586.57 88888.00 2024-02-15 18:44:36.413 046 15848.36 479.17 52586.57 88888.00 2024-02-15 18:44:36.913 046 15848.35 479.16 52586.59 88888.00 2024-02-15 18:44:37.413 046 15848.40 479.16 52586.59 88888.00 2024-02-15 18:44:37.913 046 15848.36 479.17 52586.64 88888.00 2024-02-15 18:44:38.413 046 15848.37 479.10 52586.57 88888.00 2024-02-15 18:44:38.913 046 15848.39 479.10 52586.57 88888.00 2024-02-15 18:44:39.413 046 15848.40 479.19 52586.58 88888.00 2024-02-15 18:44:39.913 046 15848.44 479.17 52586.60 88888.00 2024-02-15 18:44:40.413 046 15848.48 479.16 52586.62 88888.00 2024-02-15 18:44:40.913 046 15848.46 479.18 52586.66 88888.00 2024-02-15 18:44:41.413 046 15848.44 479.19 52586.67 88888.00 2024-02-15 18:44:41.913 046 15848.40 479.20 52586.69 88888.00 2024-02-15 18:44:42.413 046 15848.43 479.24 52586.68 88888.00 2024-02-15 18:44:42.913 046 15848.36 479.24 52586.64 88888.00 2024-02-15 18:44:43.413 046 15848.34 479.23 52586.58 88888.00 2024-02-15 18:44:43.913 046 15848.37 479.22 52586.60 88888.00 2024-02-15 18:44:44.413 046 15848.31 479.23 52586.53 88888.00 2024-02-15 18:44:44.913 046 15848.34 479.23 52586.55 88888.00 2024-02-15 18:44:45.413 046 15848.31 479.20 52586.55 88888.00 2024-02-15 18:44:45.913 046 15848.33 479.22 52586.53 88888.00 2024-02-15 18:44:46.413 046 15848.36 479.24 52586.55 88888.00 2024-02-15 18:44:47.413 046 15848.30 479.22 52586.61 88888.00 2024-02-15 18:44:47.913 046 15848.31 479.19 52586.60 88888.00 2024-02-15 18:44:48.413 046 15848.34 479.22 52586.59 88888.00 2024-02-15 18:44:48.913 046 15848.34 479.26 52586.51 88888.00 2024-02-15 18:44:49.413 046 15848.33 479.25 52586.49 88888.00 2024-02-15 18:44:49.913 046 15848.34 479.25 52586.53 88888.00 2024-02-15 18:44:50.413 046 15848.36 479.24 52586.53 88888.00 2024-02-15 18:44:50.913 046 15848.34 479.23 52586.52 88888.00 2024-02-15 18:44:51.413 046 15848.38 479.16 52586.49 88888.00 2024-02-15 18:44:51.913 046 15848.34 479.12 52586.52 88888.00 2024-02-15 18:44:52.413 046 15848.33 479.11 52586.52 88888.00 2024-02-15 18:44:52.913 046 15848.28 479.12 52586.45 88888.00 2024-02-15 18:44:53.413 046 15848.26 479.15 52586.42 88888.00 2024-02-15 18:44:53.913 046 15848.26 479.17 52586.47 88888.00 2024-02-15 18:44:54.413 046 15848.25 479.17 52586.55 88888.00 2024-02-15 18:44:54.913 046 15848.27 479.11 52586.51 88888.00 2024-02-15 18:44:55.413 046 15848.28 479.09 52586.48 88888.00 2024-02-15 18:44:55.913 046 15848.26 479.11 52586.47 88888.00 2024-02-15 18:44:56.413 046 15848.27 479.08 52586.46 88888.00 2024-02-15 18:44:57.413 046 15848.28 479.12 52586.45 88888.00 2024-02-15 18:44:57.913 046 15848.26 479.14 52586.48 88888.00 2024-02-15 18:44:58.413 046 15848.25 479.09 52586.50 88888.00 2024-02-15 18:44:58.913 046 15848.31 479.08 52586.45 88888.00 2024-02-15 18:44:59.413 046 15848.33 479.11 52586.44 88888.00 2024-02-15 18:44:59.913 046 15848.28 479.10 52586.37 88888.00 2024-02-15 18:45:00.413 046 15848.33 479.11 52586.32 88888.00 2024-02-15 18:45:00.913 046 15848.35 479.12 52586.38 88888.00 2024-02-15 18:45:01.413 046 15848.39 479.14 52586.40 88888.00 2024-02-15 18:45:01.913 046 15848.44 479.18 52586.36 88888.00 2024-02-15 18:45:02.413 046 15848.39 479.18 52586.36 88888.00 2024-02-15 18:45:02.913 046 15848.37 479.15 52586.39 88888.00 2024-02-15 18:45:03.413 046 15848.37 479.14 52586.39 88888.00 2024-02-15 18:45:03.913 046 15848.33 479.18 52586.39 88888.00 2024-02-15 18:45:04.413 046 15848.33 479.18 52586.39 88888.00 2024-02-15 18:45:04.913 046 15848.37 479.17 52586.40 88888.00 2024-02-15 18:45:05.413 046 15848.42 479.18 52586.38 88888.00 2024-02-15 18:45:05.913 046 15848.37 479.17 52586.38 88888.00 2024-02-15 18:45:06.413 046 15848.38 479.17 52586.38 88888.00 2024-02-15 18:45:06.913 046 15848.40 479.17 52586.34 88888.00 2024-02-15 18:45:07.413 046 15848.42 479.15 52586.32 88888.00 2024-02-15 18:45:07.913 046 15848.43 479.14 52586.32 88888.00 2024-02-15 18:45:08.413 046 15848.43 479.15 52586.35 88888.00 2024-02-15 18:45:08.913 046 15848.43 479.17 52586.44 88888.00 2024-02-15 18:45:09.413 046 15848.40 479.16 52586.44 88888.00 2024-02-15 18:45:09.913 046 15848.37 479.15 52586.35 88888.00 2024-02-15 18:45:10.413 046 15848.40 479.14 52586.37 88888.00 2024-02-15 18:45:10.913 046 15848.42 479.16 52586.34 88888.00 2024-02-15 18:45:11.413 046 15848.46 479.22 52586.39 88888.00 2024-02-15 18:45:11.913 046 15848.48 479.24 52586.41 88888.00 2024-02-15 18:45:12.413 046 15848.47 479.22 52586.36 88888.00 2024-02-15 18:45:12.913 046 15848.49 479.19 52586.36 88888.00 2024-02-15 18:45:13.413 046 15848.49 479.20 52586.32 88888.00 2024-02-15 18:45:13.913 046 15848.51 479.18 52586.29 88888.00 2024-02-15 18:45:14.413 046 15848.51 479.19 52586.26 88888.00 2024-02-15 18:45:14.913 046 15848.49 479.20 52586.29 88888.00 2024-02-15 18:45:15.413 046 15848.49 479.18 52586.32 88888.00 2024-02-15 18:45:15.913 046 15848.51 479.17 52586.35 88888.00 2024-02-15 18:45:16.413 046 15848.53 479.16 52586.35 88888.00 2024-02-15 18:45:16.913 046 15848.53 479.16 52586.29 88888.00 2024-02-15 18:45:17.413 046 15848.60 479.18 52586.31 88888.00 2024-02-15 18:45:17.913 046 15848.54 479.20 52586.27 88888.00 2024-02-15 18:45:18.413 046 15848.52 479.23 52586.24 88888.00 2024-02-15 18:45:18.913 046 15848.57 479.23 52586.22 88888.00 2024-02-15 18:45:19.413 046 15848.60 479.19 52586.25 88888.00 2024-02-15 18:45:19.913 046 15848.58 479.19 52586.25 88888.00 2024-02-15 18:45:20.413 046 15848.63 479.18 52586.30 88888.00 2024-02-15 18:45:20.913 046 15848.65 479.18 52586.28 88888.00 2024-02-15 18:45:21.413 046 15848.62 479.23 52586.19 88888.00 2024-02-15 18:45:21.913 046 15848.64 479.22 52586.17 88888.00 2024-02-15 18:45:22.413 046 15848.64 479.23 52586.21 88888.00 2024-02-15 18:45:22.913 046 15848.67 479.25 52586.31 88888.00 2024-02-15 18:45:23.413 046 15848.69 479.26 52586.29 88888.00 2024-02-15 18:45:23.913 046 15848.65 479.23 52586.24 88888.00 2024-02-15 18:45:24.413 046 15848.65 479.22 52586.21 88888.00 2024-02-15 18:45:24.913 046 15848.66 479.23 52586.21 88888.00 2024-02-15 18:45:25.413 046 15848.69 479.19 52586.21 88888.00 2024-02-15 18:45:25.913 046 15848.65 479.16 52586.25 88888.00 2024-02-15 18:45:26.413 046 15848.69 479.20 52586.21 88888.00 2024-02-15 18:45:26.913 046 15848.67 479.25 52586.16 88888.00 2024-02-15 18:45:27.413 046 15848.65 479.24 52586.26 88888.00 2024-02-15 18:45:27.913 046 15848.66 479.24 52586.27 88888.00 2024-02-15 18:45:28.413 046 15848.69 479.26 52586.28 88888.00 2024-02-15 18:45:28.913 046 15848.71 479.28 52586.22 88888.00 2024-02-15 18:45:29.413 046 15848.73 479.28 52586.26 88888.00 2024-02-15 18:45:29.913 046 15848.75 479.27 52586.25 88888.00 2024-02-15 18:45:30.413 046 15848.78 479.26 52586.24 88888.00 2024-02-15 18:45:30.913 046 15848.75 479.26 52586.28 88888.00 2024-02-15 18:45:31.413 046 15848.76 479.23 52586.30 88888.00 2024-02-15 18:45:31.913 046 15848.80 479.26 52586.32 88888.00 2024-02-15 18:45:32.413 046 15848.81 479.25 52586.28 88888.00 2024-02-15 18:45:32.913 046 15848.87 479.23 52586.28 88888.00 2024-02-15 18:45:33.413 046 15848.83 479.24 52586.30 88888.00 2024-02-15 18:45:33.913 046 15848.81 479.23 52586.28 88888.00 2024-02-15 18:45:34.413 046 15848.84 479.24 52586.24 88888.00 2024-02-15 18:45:34.913 046 15848.80 479.27 52586.24 88888.00 2024-02-15 18:45:35.413 046 15848.76 479.32 52586.22 88888.00 2024-02-15 18:45:35.913 046 15848.76 479.33 52586.21 88888.00 2024-02-15 18:45:36.413 046 15848.83 479.33 52586.20 88888.00 2024-02-15 18:45:36.913 046 15848.82 479.33 52586.22 88888.00 2024-02-15 18:45:37.413 046 15848.84 479.32 52586.26 88888.00 2024-02-15 18:45:37.913 046 15848.88 479.34 52586.29 88888.00 2024-02-15 18:45:39.413 046 15848.85 479.43 52586.26 88888.00 2024-02-15 18:45:39.913 046 15848.83 479.41 52586.24 88888.00 2024-02-15 18:45:40.413 046 15848.85 479.46 52586.28 88888.00 2024-02-15 18:45:40.913 046 15848.89 479.43 52586.31 88888.00 2024-02-15 18:45:41.413 046 15848.87 479.40 52586.29 88888.00 2024-02-15 18:45:41.913 046 15848.89 479.42 52586.27 88888.00 2024-02-15 18:45:42.413 046 15848.92 479.37 52586.32 88888.00 2024-02-15 18:45:42.913 046 15848.94 479.37 52586.26 88888.00 2024-02-15 18:45:43.404 046 15848.90 479.38 52586.28 88888.00 2024-02-15 18:45:43.904 046 15848.91 479.36 52586.27 88888.00 2024-02-15 18:45:44.404 046 15848.96 479.37 52586.26 88888.00 2024-02-15 18:45:44.904 046 15848.96 479.37 52586.30 88888.00 2024-02-15 18:45:45.404 046 15848.93 479.38 52586.38 88888.00 2024-02-15 18:45:45.904 046 15848.89 479.40 52586.37 88888.00 2024-02-15 18:45:46.404 046 15848.90 479.42 52586.34 88888.00 2024-02-15 18:45:46.904 046 15848.96 479.43 52586.34 88888.00 2024-02-15 18:45:47.404 046 15848.99 479.41 52586.30 88888.00 2024-02-15 18:45:47.904 046 15848.96 479.43 52586.28 88888.00 2024-02-15 18:45:48.404 046 15848.91 479.42 52586.31 88888.00 2024-02-15 18:45:48.904 046 15848.96 479.42 52586.30 88888.00 2024-02-15 18:45:49.404 046 15848.99 479.50 52586.26 88888.00 2024-02-15 18:45:49.904 046 15848.93 479.49 52586.25 88888.00 2024-02-15 18:45:50.404 046 15848.91 479.53 52586.25 88888.00 2024-02-15 18:45:50.904 046 15848.91 479.52 52586.28 88888.00 2024-02-15 18:45:51.404 046 15848.90 479.52 52586.29 88888.00 2024-02-15 18:45:51.904 046 15848.96 479.57 52586.39 88888.00 2024-02-15 18:45:52.404 046 15848.97 479.57 52586.47 88888.00 2024-02-15 18:45:52.904 046 15848.93 479.58 52586.42 88888.00 2024-02-15 18:45:53.404 046 15848.90 479.58 52586.38 88888.00 2024-02-15 18:45:53.904 046 15848.85 479.54 52586.32 88888.00 2024-02-15 18:45:54.404 046 15848.88 479.51 52586.30 88888.00 2024-02-15 18:45:54.904 046 15848.93 479.52 52586.34 88888.00 2024-02-15 18:45:55.404 046 15848.91 479.53 52586.38 88888.00 2024-02-15 18:45:55.904 046 15848.88 479.52 52586.36 88888.00 2024-02-15 18:45:56.404 046 15848.89 479.53 52586.33 88888.00 2024-02-15 18:45:56.904 046 15848.92 479.54 52586.35 88888.00 2024-02-15 18:45:57.404 046 15848.97 479.57 52586.32 88888.00 2024-02-15 18:45:57.904 046 15848.94 479.55 52586.30 88888.00 2024-02-15 18:45:58.404 046 15848.92 479.54 52586.29 88888.00 2024-02-15 18:45:58.904 046 15848.93 479.54 52586.32 88888.00 2024-02-15 18:45:59.404 046 15848.92 479.53 52586.36 88888.00 2024-02-15 18:45:59.904 046 15848.91 479.52 52586.36 88888.00 2024-02-15 18:46:00.404 046 15848.87 479.52 52586.35 88888.00 2024-02-15 18:46:00.904 046 15848.87 479.53 52586.33 88888.00 2024-02-15 18:46:01.404 046 15848.88 479.57 52586.36 88888.00 2024-02-15 18:46:01.904 046 15848.90 479.59 52586.36 88888.00 2024-02-15 18:46:02.404 046 15848.87 479.59 52586.33 88888.00 2024-02-15 18:46:02.904 046 15848.92 479.55 52586.31 88888.00 2024-02-15 18:46:03.404 046 15848.93 479.57 52586.36 88888.00 2024-02-15 18:46:03.904 046 15848.89 479.59 52586.37 88888.00 2024-02-15 18:46:04.404 046 15848.83 479.59 52586.37 88888.00 2024-02-15 18:46:04.904 046 15848.85 479.55 52586.37 88888.00 2024-02-15 18:46:05.404 046 15848.81 479.61 52586.36 88888.00 2024-02-15 18:46:05.904 046 15848.82 479.63 52586.39 88888.00 2024-02-15 18:46:06.404 046 15848.85 479.66 52586.45 88888.00 2024-02-15 18:46:06.904 046 15848.83 479.64 52586.46 88888.00 2024-02-15 18:46:07.404 046 15848.84 479.61 52586.45 88888.00 2024-02-15 18:46:07.904 046 15848.89 479.60 52586.42 88888.00 2024-02-15 18:46:09.404 046 15848.85 479.62 52586.41 88888.00 2024-02-15 18:46:09.904 046 15848.83 479.63 52586.42 88888.00 2024-02-15 18:46:10.404 046 15848.83 479.61 52586.42 88888.00 2024-02-15 18:46:10.904 046 15848.82 479.60 52586.45 88888.00 2024-02-15 18:46:11.404 046 15848.84 479.60 52586.45 88888.00 2024-02-15 18:46:11.904 046 15848.83 479.61 52586.34 88888.00 2024-02-15 18:46:12.404 046 15848.85 479.61 52586.34 88888.00 2024-02-15 18:46:12.904 046 15848.87 479.62 52586.41 88888.00 2024-02-15 18:46:13.404 046 15848.90 479.63 52586.49 88888.00 2024-02-15 18:46:13.904 046 15848.85 479.61 52586.46 88888.00 2024-02-15 18:46:14.404 046 15848.84 479.61 52586.41 88888.00 2024-02-15 18:46:14.904 046 15848.87 479.61 52586.41 88888.00 2024-02-15 18:46:15.404 046 15848.87 479.60 52586.40 88888.00 2024-02-15 18:46:15.904 046 15848.83 479.64 52586.38 88888.00 2024-02-15 18:46:16.404 046 15848.83 479.71 52586.40 88888.00 2024-02-15 18:46:16.904 046 15848.85 479.66 52586.42 88888.00 2024-02-15 18:46:17.404 046 15848.82 479.64 52586.42 88888.00 2024-02-15 18:46:17.904 046 15848.83 479.60 52586.49 88888.00 2024-02-15 18:46:19.404 046 15848.76 479.54 52586.30 88888.00 2024-02-15 18:46:19.904 046 15848.88 479.53 52586.45 88888.00 2024-02-15 18:46:20.404 046 15848.91 479.53 52586.52 88888.00 2024-02-15 18:46:20.904 046 15848.80 479.57 52586.52 88888.00 2024-02-15 18:46:21.404 046 15848.79 479.59 52586.50 88888.00 2024-02-15 18:46:21.904 046 15848.81 479.54 52586.47 88888.00 2024-02-15 18:46:22.404 046 15848.82 479.54 52586.48 88888.00 2024-02-15 18:46:22.904 046 15848.76 479.52 52586.49 88888.00 2024-02-15 18:46:23.404 046 15848.75 479.50 52586.51 88888.00 2024-02-15 18:46:23.904 046 15848.79 479.49 52586.51 88888.00 2024-02-15 18:46:24.404 046 15848.78 479.52 52586.51 88888.00 2024-02-15 18:46:24.904 046 15848.79 479.51 52586.47 88888.00 2024-02-15 18:46:25.404 046 15848.76 479.50 52586.51 88888.00 2024-02-15 18:46:25.904 046 15848.75 479.49 52586.51 88888.00 2024-02-15 18:46:26.904 046 15848.74 479.46 52586.40 88888.00 2024-02-15 18:46:27.404 046 15848.71 479.44 52586.46 88888.00 2024-02-15 18:46:27.904 046 15848.73 479.43 52586.48 88888.00 2024-02-15 18:46:29.404 046 15848.72 479.34 52586.60 88888.00 2024-02-15 18:46:29.904 046 15848.72 479.34 52586.60 88888.00 2024-02-15 18:46:30.404 046 15848.71 479.33 52586.53 88888.00 2024-02-15 18:46:30.904 046 15848.73 479.35 52586.51 88888.00 2024-02-15 18:46:31.404 046 15848.73 479.35 52586.56 88888.00 2024-02-15 18:46:31.904 046 15848.70 479.35 52586.59 88888.00 2024-02-15 18:46:32.404 046 15848.71 479.31 52586.56 88888.00 2024-02-15 18:46:32.904 046 15848.78 479.32 52586.51 88888.00 2024-02-15 18:46:33.404 046 15848.76 479.29 52586.50 88888.00 2024-02-15 18:46:33.904 046 15848.74 479.28 52586.53 88888.00 2024-02-15 18:46:34.404 046 15848.67 479.26 52586.60 88888.00 2024-02-15 18:46:34.904 046 15848.70 479.19 52586.57 88888.00 2024-02-15 18:46:35.404 046 15848.65 479.18 52586.59 88888.00 2024-02-15 18:46:35.904 046 15848.63 479.23 52586.57 88888.00 2024-02-15 18:46:36.404 046 15848.64 479.23 52586.54 88888.00 2024-02-15 18:46:36.904 046 15848.66 479.23 52586.58 88888.00 2024-02-15 18:46:37.404 046 15848.69 479.22 52586.56 88888.00 2024-02-15 18:46:37.904 046 15848.69 479.23 52586.61 88888.00 2024-02-15 18:46:38.904 046 15848.66 479.23 52586.61 88888.00 2024-02-15 18:46:39.404 046 15848.67 479.22 52586.66 88888.00 2024-02-15 18:46:39.904 046 15848.72 479.16 52586.65 88888.00 2024-02-15 18:46:40.404 046 15848.69 479.14 52586.60 88888.00 2024-02-15 18:46:40.904 046 15848.65 479.12 52586.55 88888.00 2024-02-15 18:46:41.404 046 15848.70 479.15 52586.51 88888.00 2024-02-15 18:46:41.904 046 15848.70 479.22 52586.59 88888.00 2024-02-15 18:46:42.404 046 15848.69 479.16 52586.59 88888.00 2024-02-15 18:46:42.904 046 15848.67 479.12 52586.56 88888.00 2024-02-15 18:46:43.404 046 15848.62 479.16 52586.57 88888.00 2024-02-15 18:46:43.904 046 15848.65 479.17 52586.62 88888.00 2024-02-15 18:46:44.404 046 15848.64 479.15 52586.67 88888.00 2024-02-15 18:46:44.904 046 15848.58 479.14 52586.69 88888.00 2024-02-15 18:46:45.404 046 15848.61 479.16 52586.68 88888.00 2024-02-15 18:46:45.904 046 15848.54 479.12 52586.65 88888.00 2024-02-15 18:46:46.904 046 15848.52 479.22 52586.72 88888.00 2024-02-15 18:46:47.404 046 15848.52 479.22 52586.67 88888.00 2024-02-15 18:46:47.904 046 15848.53 479.17 52586.61 88888.00 2024-02-15 18:46:48.904 046 15848.44 479.14 52586.67 88888.00 2024-02-15 18:46:49.404 046 15848.43 479.18 52586.65 88888.00 2024-02-15 18:46:49.904 046 15848.45 479.20 52586.71 88888.00 2024-02-15 18:46:50.404 046 15848.47 479.19 52586.72 88888.00 2024-02-15 18:46:50.904 046 15848.45 479.18 52586.72 88888.00 2024-02-15 18:46:51.404 046 15848.44 479.20 52586.73 88888.00 2024-02-15 18:46:51.904 046 15848.45 479.20 52586.67 88888.00 2024-02-15 18:46:52.404 046 15848.43 479.18 52586.64 88888.00 2024-02-15 18:46:52.904 046 15848.42 479.16 52586.60 88888.00 2024-02-15 18:46:53.404 046 15848.40 479.15 52586.58 88888.00 2024-02-15 18:46:53.904 046 15848.37 479.08 52586.61 88888.00 2024-02-15 18:46:54.404 046 15848.33 479.06 52586.58 88888.00 2024-02-15 18:46:54.904 046 15848.36 479.08 52586.61 88888.00 2024-02-15 18:46:55.404 046 15848.34 479.09 52586.67 88888.00 2024-02-15 18:46:55.904 046 15848.38 479.07 52586.70 88888.00 2024-02-15 18:46:56.404 046 15848.37 479.07 52586.65 88888.00 2024-02-15 18:46:56.904 046 15848.31 479.11 52586.68 88888.00 2024-02-15 18:46:57.404 046 15848.33 479.14 52586.70 88888.00 2024-02-15 18:46:57.904 046 15848.31 479.10 52586.73 88888.00 2024-02-15 18:46:58.404 046 15848.29 479.14 52586.74 88888.00 2024-02-15 18:46:58.904 046 15848.29 479.12 52586.73 88888.00 2024-02-15 18:46:59.404 046 15848.33 479.12 52586.74 88888.00 2024-02-15 18:46:59.904 046 15848.28 479.12 52586.70 88888.00 2024-02-15 18:47:00.404 046 15848.30 479.12 52586.70 88888.00 2024-02-15 18:47:00.904 046 15848.28 479.14 52586.75 88888.00 2024-02-15 18:47:01.404 046 15848.22 479.14 52586.73 88888.00 2024-02-15 18:47:01.904 046 15848.21 479.06 52586.67 88888.00 2024-02-15 18:47:02.404 046 15848.22 479.03 52586.70 88888.00 2024-02-15 18:47:02.904 046 15848.24 479.03 52586.71 88888.00 2024-02-15 18:47:03.404 046 15848.22 479.06 52586.73 88888.00 2024-02-15 18:47:03.904 046 15848.19 479.02 52586.73 88888.00 2024-02-15 18:47:04.404 046 15848.13 479.03 52586.73 88888.00 2024-02-15 18:47:04.904 046 15848.16 479.09 52586.70 88888.00 2024-02-15 18:47:05.404 046 15848.17 479.10 52586.67 88888.00 2024-02-15 18:47:05.904 046 15848.13 479.09 52586.65 88888.00 2024-02-15 18:47:06.404 046 15848.15 479.03 52586.71 88888.00 2024-02-15 18:47:06.904 046 15848.15 479.05 52586.74 88888.00 2024-02-15 18:47:07.404 046 15848.13 479.08 52586.74 88888.00 2024-02-15 18:47:07.904 046 15848.11 479.08 52586.71 88888.00 2024-02-15 18:47:08.404 046 15848.12 479.05 52586.72 88888.00 2024-02-15 18:47:08.904 046 15848.11 479.01 52586.65 88888.00 2024-02-15 18:47:09.404 046 15848.11 478.98 52586.61 88888.00 2024-02-15 18:47:09.904 046 15848.15 478.98 52586.65 88888.00 2024-02-15 18:47:10.404 046 15848.13 478.92 52586.66 88888.00 2024-02-15 18:47:10.904 046 15848.18 478.89 52586.67 88888.00 2024-02-15 18:47:11.404 046 15848.13 478.92 52586.68 88888.00 2024-02-15 18:47:11.904 046 15848.12 478.97 52586.72 88888.00 2024-02-15 18:47:12.404 046 15848.12 479.00 52586.72 88888.00 2024-02-15 18:47:12.904 046 15848.09 478.99 52586.76 88888.00 2024-02-15 18:47:13.404 046 15848.07 478.97 52586.78 88888.00 2024-02-15 18:47:13.904 046 15848.01 478.96 52586.84 88888.00 2024-02-15 18:47:14.404 046 15848.06 478.96 52586.81 88888.00 2024-02-15 18:47:14.904 046 15848.07 478.96 52586.74 88888.00 2024-02-15 18:47:15.404 046 15848.02 478.93 52586.76 88888.00 2024-02-15 18:47:15.904 046 15847.99 478.93 52586.79 88888.00 2024-02-15 18:47:16.404 046 15847.99 478.92 52586.79 88888.00 2024-02-15 18:47:16.904 046 15847.97 478.89 52586.76 88888.00 2024-02-15 18:47:17.404 046 15848.00 478.88 52586.73 88888.00 2024-02-15 18:47:17.904 046 15848.02 478.86 52586.75 88888.00 2024-02-15 18:47:18.404 046 15847.96 478.91 52586.75 88888.00 2024-02-15 18:47:18.904 046 15847.85 478.98 52586.73 88888.00 2024-02-15 18:47:19.404 046 15847.87 478.98 52586.71 88888.00 2024-02-15 18:47:19.904 046 15847.85 478.91 52586.77 88888.00 2024-02-15 18:47:20.404 046 15847.88 478.92 52586.76 88888.00 2024-02-15 18:47:20.904 046 15847.87 478.96 52586.73 88888.00 2024-02-15 18:47:21.404 046 15847.89 478.93 52586.72 88888.00 2024-02-15 18:47:21.904 046 15847.93 478.90 52586.73 88888.00 2024-02-15 18:47:22.404 046 15847.92 478.85 52586.77 88888.00 2024-02-15 18:47:22.904 046 15847.91 478.83 52586.74 88888.00 2024-02-15 18:47:23.404 046 15847.85 478.80 52586.70 88888.00 2024-02-15 18:47:23.904 046 15847.83 478.79 52586.67 88888.00 2024-02-15 18:47:24.404 046 15847.85 478.80 52586.72 88888.00 2024-02-15 18:47:24.904 046 15847.83 478.80 52586.81 88888.00 2024-02-15 18:47:25.404 046 15847.84 478.84 52586.80 88888.00 2024-02-15 18:47:25.904 046 15847.78 478.86 52586.82 88888.00 2024-02-15 18:47:26.404 046 15847.72 478.86 52586.84 88888.00 2024-02-15 18:47:26.904 046 15847.76 478.84 52586.84 88888.00 2024-02-15 18:47:27.404 046 15847.72 478.84 52586.79 88888.00 2024-02-15 18:47:27.904 046 15847.71 478.86 52586.76 88888.00 2024-02-15 18:47:28.404 046 15847.75 478.85 52586.75 88888.00 2024-02-15 18:47:28.904 046 15847.79 478.84 52586.72 88888.00 2024-02-15 18:47:29.404 046 15847.80 478.84 52586.71 88888.00 2024-02-15 18:47:30.404 046 15847.75 478.90 52586.66 88888.00 2024-02-15 18:47:30.904 046 15847.67 478.88 52586.66 88888.00 2024-02-15 18:47:31.404 046 15847.69 478.85 52586.72 88888.00 2024-02-15 18:47:31.904 046 15847.66 478.86 52586.79 88888.00 2024-02-15 18:47:32.404 046 15847.67 478.91 52586.82 88888.00 2024-02-15 18:47:32.904 046 15847.66 478.90 52586.82 88888.00 2024-02-15 18:47:33.404 046 15847.65 478.91 52586.79 88888.00 2024-02-15 18:47:33.904 046 15847.69 478.88 52586.81 88888.00 2024-02-15 18:47:34.404 046 15847.66 478.83 52586.85 88888.00 2024-02-15 18:47:34.904 046 15847.61 478.83 52586.92 88888.00 2024-02-15 18:47:35.404 046 15847.63 478.83 52586.86 88888.00 2024-02-15 18:47:35.904 046 15847.67 478.82 52586.78 88888.00 2024-02-15 18:47:36.404 046 15847.62 478.80 52586.75 88888.00 2024-02-15 18:47:36.904 046 15847.62 478.75 52586.71 88888.00 2024-02-15 18:47:37.404 046 15847.64 478.75 52586.69 88888.00 2024-02-15 18:47:37.904 046 15847.62 478.76 52586.67 88888.00 2024-02-15 18:47:38.404 046 15847.58 478.76 52586.70 88888.00 2024-02-15 18:47:38.904 046 15847.55 478.75 52586.73 88888.00 2024-02-15 18:47:39.404 046 15847.56 478.77 52586.75 88888.00 2024-02-15 18:47:40.404 046 15847.58 478.81 52586.80 88888.00 2024-02-15 18:47:40.904 046 15847.56 478.83 52586.81 88888.00 2024-02-15 18:47:41.404 046 15847.54 478.81 52586.78 88888.00 2024-02-15 18:47:41.904 046 15847.52 478.81 52586.79 88888.00 2024-02-15 18:47:42.404 046 15847.51 478.77 52586.85 88888.00 2024-02-15 18:47:42.904 046 15847.56 478.75 52586.86 88888.00 2024-02-15 18:47:43.404 046 15847.55 478.76 52586.84 88888.00 2024-02-15 18:47:43.904 046 15847.56 478.77 52586.81 88888.00 2024-02-15 18:47:44.404 046 15847.54 478.68 52586.80 88888.00 2024-02-15 18:47:44.904 046 15847.56 478.71 52586.77 88888.00 2024-02-15 18:47:45.404 046 15847.56 478.72 52586.78 88888.00 2024-02-15 18:47:45.904 046 15847.54 478.75 52586.84 88888.00 2024-02-15 18:47:46.404 046 15847.61 478.79 52586.85 88888.00 2024-02-15 18:47:46.904 046 15847.61 478.82 52586.82 88888.00 2024-02-15 18:47:47.404 046 15847.54 478.82 52586.85 88888.00 2024-02-15 18:47:47.904 046 15847.52 478.76 52586.89 88888.00 2024-02-15 18:47:48.404 046 15847.48 478.75 52586.88 88888.00 2024-02-15 18:47:48.904 046 15847.49 478.71 52586.82 88888.00 2024-02-15 18:47:49.404 046 15847.51 478.73 52586.86 88888.00 2024-02-15 18:47:49.904 046 15847.49 478.72 52586.79 88888.00 2024-02-15 18:47:50.404 046 15847.44 478.70 52586.78 88888.00 2024-02-15 18:47:50.904 046 15847.43 478.71 52586.84 88888.00 2024-02-15 18:47:51.404 046 15847.43 478.71 52586.82 88888.00 2024-02-15 18:47:51.904 046 15847.43 478.70 52586.75 88888.00 2024-02-15 18:47:52.404 046 15847.37 478.64 52586.72 88888.00 2024-02-15 18:47:52.904 046 15847.37 478.62 52586.76 88888.00 2024-02-15 18:47:53.404 046 15847.40 478.62 52586.84 88888.00 2024-02-15 18:47:53.904 046 15847.43 478.64 52586.91 88888.00 2024-02-15 18:47:54.404 046 15847.42 478.70 52586.97 88888.00 2024-02-15 18:47:54.904 046 15847.43 478.76 52586.94 88888.00 2024-02-15 18:47:55.404 046 15847.44 478.76 52586.89 88888.00 2024-02-15 18:47:55.904 046 15847.39 478.71 52586.90 88888.00 2024-02-15 18:47:56.404 046 15847.37 478.68 52586.89 88888.00 2024-02-15 18:47:56.904 046 15847.40 478.68 52586.86 88888.00 2024-02-15 18:47:57.404 046 15847.44 478.66 52586.85 88888.00 2024-02-15 18:47:57.904 046 15847.46 478.64 52586.84 88888.00 2024-02-15 18:47:58.404 046 15847.39 478.60 52586.86 88888.00 2024-02-15 18:47:58.904 046 15847.37 478.62 52586.85 88888.00 2024-02-15 18:47:59.404 046 15847.40 478.60 52586.75 88888.00 2024-02-15 18:47:59.904 046 15847.43 478.59 52586.80 88888.00 2024-02-15 18:48:00.404 046 15847.46 478.57 52586.80 88888.00 2024-02-15 18:48:00.904 046 15847.43 478.60 52586.79 88888.00 2024-02-15 18:48:01.404 046 15847.44 478.62 52586.75 88888.00 2024-02-15 18:48:01.904 046 15847.38 478.58 52586.77 88888.00 2024-02-15 18:48:02.404 046 15847.31 478.56 52586.77 88888.00 2024-02-15 18:48:02.904 046 15847.34 478.57 52586.82 88888.00 2024-02-15 18:48:03.404 046 15847.35 478.62 52586.82 88888.00 2024-02-15 18:48:03.904 046 15847.34 478.67 52586.78 88888.00 2024-02-15 18:48:04.404 046 15847.33 478.67 52586.80 88888.00 2024-02-15 18:48:04.904 046 15847.33 478.62 52586.81 88888.00 2024-02-15 18:48:05.404 046 15847.29 478.57 52586.82 88888.00 2024-02-15 18:48:05.904 046 15847.33 478.54 52586.79 88888.00 2024-02-15 18:48:06.404 046 15847.33 478.54 52586.76 88888.00 2024-02-15 18:48:06.904 046 15847.26 478.54 52586.77 88888.00 2024-02-15 18:48:07.404 046 15847.24 478.53 52586.75 88888.00 2024-02-15 18:48:07.904 046 15847.29 478.51 52586.82 88888.00 2024-02-15 18:48:08.404 046 15847.28 478.53 52586.80 88888.00 2024-02-15 18:48:08.904 046 15847.22 478.57 52586.80 88888.00 2024-02-15 18:48:09.404 046 15847.25 478.57 52586.79 88888.00 2024-02-15 18:48:09.904 046 15847.25 478.57 52586.81 88888.00 2024-02-15 18:48:10.404 046 15847.19 478.56 52586.81 88888.00 2024-02-15 18:48:10.904 046 15847.17 478.51 52586.84 88888.00 2024-02-15 18:48:11.404 046 15847.17 478.48 52586.87 88888.00 2024-02-15 18:48:11.904 046 15847.17 478.38 52586.86 88888.00 2024-02-15 18:48:12.404 046 15847.21 478.36 52586.82 88888.00 2024-02-15 18:48:12.904 046 15847.21 478.34 52586.84 88888.00 2024-02-15 18:48:13.404 046 15847.17 478.39 52586.81 88888.00 2024-02-15 18:48:13.904 046 15847.16 478.42 52586.81 88888.00 2024-02-15 18:48:14.404 046 15847.18 478.36 52586.84 88888.00 2024-02-15 18:48:14.904 046 15847.21 478.42 52586.88 88888.00 2024-02-15 18:48:15.404 046 15847.16 478.43 52586.84 88888.00 2024-02-15 18:48:15.904 046 15847.12 478.40 52586.85 88888.00 2024-02-15 18:48:16.404 046 15847.16 478.41 52586.85 88888.00 2024-02-15 18:48:16.904 046 15847.13 478.39 52586.80 88888.00 2024-02-15 18:48:17.404 046 15847.09 478.40 52586.80 88888.00 2024-02-15 18:48:17.904 046 15847.08 478.43 52586.80 88888.00 2024-02-15 18:48:18.404 046 15847.07 478.42 52586.75 88888.00 2024-02-15 18:48:18.904 046 15847.07 478.38 52586.75 88888.00 2024-02-15 18:48:19.404 046 15847.04 478.37 52586.79 88888.00 2024-02-15 18:48:19.904 046 15847.03 478.37 52586.85 88888.00 2024-02-15 18:48:20.404 046 15847.04 478.37 52586.81 88888.00 2024-02-15 18:48:20.904 046 15847.00 478.40 52586.78 88888.00 2024-02-15 18:48:21.404 046 15847.01 478.42 52586.80 88888.00 2024-02-15 18:48:21.904 046 15847.02 478.43 52586.84 88888.00 2024-02-15 18:48:22.404 046 15846.98 478.40 52586.82 88888.00 2024-02-15 18:48:22.904 046 15846.94 478.43 52586.86 88888.00 2024-02-15 18:48:23.404 046 15846.91 478.50 52586.90 88888.00 2024-02-15 18:48:23.904 046 15846.93 478.51 52586.88 88888.00 2024-02-15 18:48:24.404 046 15846.91 478.51 52586.89 88888.00 2024-02-15 18:48:24.904 046 15846.89 478.55 52586.87 88888.00 2024-02-15 18:48:25.404 046 15846.88 478.56 52586.84 88888.00 2024-02-15 18:48:25.904 046 15846.88 478.56 52586.88 88888.00 2024-02-15 18:48:26.404 046 15846.89 478.53 52586.87 88888.00 2024-02-15 18:48:26.904 046 15846.88 478.47 52586.86 88888.00 2024-02-15 18:48:27.404 046 15846.90 478.47 52586.85 88888.00 2024-02-15 18:48:27.904 046 15846.91 478.47 52586.85 88888.00 2024-02-15 18:48:28.404 046 15846.92 478.48 52586.89 88888.00 2024-02-15 18:48:28.904 046 15846.85 478.51 52586.91 88888.00 2024-02-15 18:48:29.404 046 15846.84 478.48 52586.95 88888.00 2024-02-15 18:48:29.904 046 15846.84 478.47 52587.00 88888.00 2024-02-15 18:48:30.404 046 15846.80 478.51 52586.94 88888.00 2024-02-15 18:48:30.904 046 15846.80 478.54 52586.90 88888.00 2024-02-15 18:48:31.904 046 15846.77 478.51 52586.89 88888.00 2024-02-15 18:48:32.404 046 15846.82 478.49 52586.84 88888.00 2024-02-15 18:48:32.904 046 15846.82 478.50 52586.85 88888.00 2024-02-15 18:48:33.404 046 15846.82 478.53 52586.77 88888.00 2024-02-15 18:48:33.904 046 15846.82 478.55 52586.74 88888.00 2024-02-15 18:48:34.404 046 15846.84 478.54 52586.73 88888.00 2024-02-15 18:48:34.904 046 15846.83 478.53 52586.67 88888.00 2024-02-15 18:48:35.404 046 15846.82 478.50 52586.66 88888.00 2024-02-15 18:48:35.904 046 15846.85 478.51 52586.65 88888.00 2024-02-15 18:48:36.404 046 15846.80 478.53 52586.71 88888.00 2024-02-15 18:48:36.904 046 15846.75 478.56 52586.73 88888.00 2024-02-15 18:48:37.404 046 15846.76 478.60 52586.74 88888.00 2024-02-15 18:48:37.904 046 15846.77 478.58 52586.75 88888.00 2024-02-15 18:48:38.404 046 15846.80 478.56 52586.76 88888.00 2024-02-15 18:48:38.904 046 15846.74 478.57 52586.76 88888.00 2024-02-15 18:48:39.904 046 15846.71 478.59 52586.78 88888.00 2024-02-15 18:48:40.404 046 15846.77 478.63 52586.75 88888.00 2024-02-15 18:48:40.904 046 15846.77 478.64 52586.67 88888.00 2024-02-15 18:48:41.904 046 15846.79 478.68 52586.65 88888.00 2024-02-15 18:48:42.404 046 15846.72 478.62 52586.59 88888.00 2024-02-15 18:48:42.904 046 15846.76 478.63 52586.64 88888.00 2024-02-15 18:48:43.404 046 15846.75 478.64 52586.61 88888.00 2024-02-15 18:48:43.904 046 15846.75 478.66 52586.68 88888.00 2024-02-15 18:48:44.404 046 15846.77 478.63 52586.67 88888.00 2024-02-15 18:48:44.904 046 15846.77 478.68 52586.66 88888.00 2024-02-15 18:48:45.404 046 15846.72 478.68 52586.59 88888.00 2024-02-15 18:48:45.904 046 15846.71 478.66 52586.65 88888.00 2024-02-15 18:48:46.404 046 15846.71 478.68 52586.70 88888.00 2024-02-15 18:48:46.904 046 15846.70 478.70 52586.72 88888.00 2024-02-15 18:48:47.404 046 15846.71 478.70 52586.72 88888.00 2024-02-15 18:48:47.904 046 15846.75 478.68 52586.70 88888.00 2024-02-15 18:48:48.404 046 15846.79 478.65 52586.60 88888.00 2024-02-15 18:48:48.904 046 15846.74 478.62 52586.60 88888.00 2024-02-15 18:48:49.904 046 15846.76 478.56 52586.58 88888.00 2024-02-15 18:48:50.404 046 15846.76 478.57 52586.58 88888.00 2024-02-15 18:48:50.904 046 15846.77 478.55 52586.62 88888.00 2024-02-15 18:48:51.404 046 15846.76 478.59 52586.65 88888.00 2024-02-15 18:48:51.904 046 15846.71 478.60 52586.66 88888.00 2024-02-15 18:48:52.404 046 15846.73 478.58 52586.66 88888.00 2024-02-15 18:48:52.904 046 15846.74 478.56 52586.62 88888.00 2024-02-15 18:48:53.404 046 15846.74 478.56 52586.58 88888.00 2024-02-15 18:48:53.904 046 15846.77 478.60 52586.57 88888.00 2024-02-15 18:48:54.404 046 15846.79 478.62 52586.57 88888.00 2024-02-15 18:48:54.904 046 15846.80 478.59 52586.62 88888.00 2024-02-15 18:48:55.404 046 15846.85 478.56 52586.68 88888.00 2024-02-15 18:48:55.904 046 15846.91 478.56 52586.66 88888.00 2024-02-15 18:48:56.404 046 15846.89 478.57 52586.54 88888.00 2024-02-15 18:48:56.904 046 15846.80 478.55 52586.52 88888.00 2024-02-15 18:48:57.404 046 15846.77 478.58 52586.50 88888.00 2024-02-15 18:48:57.904 046 15846.76 478.59 52586.58 88888.00 2024-02-15 18:48:58.404 046 15846.77 478.62 52586.64 88888.00 2024-02-15 18:48:58.904 046 15846.80 478.60 52586.64 88888.00 2024-02-15 18:48:59.404 046 15846.76 478.56 52586.65 88888.00 2024-02-15 18:48:59.904 046 15846.74 478.54 52586.66 88888.00 2024-02-15 18:49:00.404 046 15846.82 478.58 52586.65 88888.00 2024-02-15 18:49:00.904 046 15846.81 478.57 52586.62 88888.00 2024-02-15 18:49:01.404 046 15846.79 478.57 52586.58 88888.00 2024-02-15 18:49:01.904 046 15846.80 478.58 52586.60 88888.00 2024-02-15 18:49:02.404 046 15846.80 478.53 52586.62 88888.00 2024-02-15 18:49:02.904 046 15846.80 478.55 52586.65 88888.00 2024-02-15 18:49:03.404 046 15846.82 478.59 52586.57 88888.00 2024-02-15 18:49:03.904 046 15846.82 478.56 52586.61 88888.00 2024-02-15 18:49:04.404 046 15846.83 478.49 52586.56 88888.00 2024-02-15 18:49:04.904 046 15846.84 478.51 52586.62 88888.00 2024-02-15 18:49:05.404 046 15846.84 478.53 52586.68 88888.00 2024-02-15 18:49:05.904 046 15846.82 478.56 52586.69 88888.00 2024-02-15 18:49:06.404 046 15846.84 478.56 52586.66 88888.00 2024-02-15 18:49:06.904 046 15846.83 478.55 52586.64 88888.00 2024-02-15 18:49:07.404 046 15846.83 478.50 52586.71 88888.00 2024-02-15 18:49:07.904 046 15846.80 478.50 52586.72 88888.00 2024-02-15 18:49:08.404 046 15846.85 478.54 52586.67 88888.00 2024-02-15 18:49:08.904 046 15846.90 478.62 52586.64 88888.00 2024-02-15 18:49:09.404 046 15846.86 478.62 52586.64 88888.00 2024-02-15 18:49:09.904 046 15846.83 478.56 52586.60 88888.00 2024-02-15 18:49:10.404 046 15846.83 478.54 52586.61 88888.00 2024-02-15 18:49:10.904 046 15846.82 478.54 52586.57 88888.00 2024-02-15 18:49:11.404 046 15846.84 478.55 52586.55 88888.00 2024-02-15 18:49:11.904 046 15846.89 478.54 52586.56 88888.00 2024-02-15 18:49:12.404 046 15846.85 478.55 52586.61 88888.00 2024-02-15 18:49:12.904 046 15846.84 478.55 52586.67 88888.00 2024-02-15 18:49:13.404 046 15846.80 478.55 52586.70 88888.00 2024-02-15 18:49:13.904 046 15846.79 478.56 52586.61 88888.00 2024-02-15 18:49:14.404 046 15846.83 478.57 52586.62 88888.00 2024-02-15 18:49:14.904 046 15846.83 478.60 52586.68 88888.00 2024-02-15 18:49:15.404 046 15846.85 478.60 52586.70 88888.00 2024-02-15 18:49:15.904 046 15846.88 478.57 52586.65 88888.00 2024-02-15 18:49:16.404 046 15846.84 478.57 52586.60 88888.00 2024-02-15 18:49:16.904 046 15846.83 478.60 52586.62 88888.00 2024-02-15 18:49:17.404 046 15846.77 478.60 52586.67 88888.00 2024-02-15 18:49:17.904 046 15846.81 478.59 52586.67 88888.00 2024-02-15 18:49:18.404 046 15846.79 478.59 52586.64 88888.00 2024-02-15 18:49:18.904 046 15846.80 478.55 52586.57 88888.00 2024-02-15 18:49:19.404 046 15846.79 478.55 52586.58 88888.00 2024-02-15 18:49:19.904 046 15846.76 478.59 52586.61 88888.00 2024-02-15 18:49:20.404 046 15846.77 478.62 52586.56 88888.00 2024-02-15 18:49:20.904 046 15846.79 478.58 52586.57 88888.00 2024-02-15 18:49:21.404 046 15846.77 478.59 52586.58 88888.00 2024-02-15 18:49:21.904 046 15846.81 478.63 52586.67 88888.00 2024-02-15 18:49:22.404 046 15846.83 478.66 52586.64 88888.00 2024-02-15 18:49:22.904 046 15846.80 478.68 52586.60 88888.00 2024-02-15 18:49:23.404 046 15846.79 478.72 52586.60 88888.00 2024-02-15 18:49:23.904 046 15846.81 478.70 52586.61 88888.00 2024-02-15 18:49:24.404 046 15846.86 478.67 52586.58 88888.00 2024-02-15 18:49:24.904 046 15846.88 478.63 52586.59 88888.00 2024-02-15 18:49:25.404 046 15846.86 478.60 52586.59 88888.00 2024-02-15 18:49:25.904 046 15846.88 478.60 52586.56 88888.00 2024-02-15 18:49:26.404 046 15846.84 478.60 52586.57 88888.00 2024-02-15 18:49:26.904 046 15846.86 478.62 52586.60 88888.00 2024-02-15 18:49:27.404 046 15846.89 478.64 52586.61 88888.00 2024-02-15 18:49:27.904 046 15846.91 478.63 52586.56 88888.00 2024-02-15 18:49:28.404 046 15846.91 478.65 52586.58 88888.00 2024-02-15 18:49:28.904 046 15846.90 478.64 52586.59 88888.00 2024-02-15 18:49:29.404 046 15846.91 478.66 52586.65 88888.00 2024-02-15 18:49:29.904 046 15846.93 478.67 52586.72 88888.00 2024-02-15 18:49:30.404 046 15846.95 478.71 52586.73 88888.00 2024-02-15 18:49:30.904 046 15846.97 478.64 52586.67 88888.00 2024-02-15 18:49:31.404 046 15846.98 478.60 52586.64 88888.00 2024-02-15 18:49:31.904 046 15846.97 478.62 52586.64 88888.00 2024-02-15 18:49:32.404 046 15846.99 478.60 52586.53 88888.00 2024-02-15 18:49:32.904 046 15846.98 478.63 52586.52 88888.00 2024-02-15 18:49:33.404 046 15846.98 478.64 52586.59 88888.00 2024-02-15 18:49:33.904 046 15846.97 478.67 52586.65 88888.00 2024-02-15 18:49:34.404 046 15846.98 478.66 52586.62 88888.00 2024-02-15 18:49:34.904 046 15846.97 478.65 52586.60 88888.00 2024-02-15 18:49:35.404 046 15846.97 478.67 52586.58 88888.00 2024-02-15 18:49:35.904 046 15847.00 478.68 52586.52 88888.00 2024-02-15 18:49:36.404 046 15847.03 478.67 52586.48 88888.00 2024-02-15 18:49:36.904 046 15847.01 478.68 52586.52 88888.00 2024-02-15 18:49:37.404 046 15847.00 478.68 52586.57 88888.00 2024-02-15 18:49:37.904 046 15847.01 478.67 52586.57 88888.00 2024-02-15 18:49:38.404 046 15847.01 478.68 52586.55 88888.00 2024-02-15 18:49:38.904 046 15847.02 478.67 52586.53 88888.00 2024-02-15 18:49:39.404 046 15847.02 478.64 52586.47 88888.00 2024-02-15 18:49:39.904 046 15847.08 478.65 52586.45 88888.00 2024-02-15 18:49:40.404 046 15847.11 478.73 52586.51 88888.00 2024-02-15 18:49:40.904 046 15847.11 478.76 52586.55 88888.00 2024-02-15 18:49:41.404 046 15847.16 478.74 52586.56 88888.00 2024-02-15 18:49:41.904 046 15847.17 478.76 52586.54 88888.00 2024-02-15 18:49:42.404 046 15847.19 478.80 52586.55 88888.00 2024-02-15 18:49:42.904 046 15847.10 478.80 52586.56 88888.00 2024-02-15 18:49:43.404 046 15847.11 478.81 52586.55 88888.00 2024-02-15 18:49:43.904 046 15847.13 478.84 52586.50 88888.00 2024-02-15 18:49:44.404 046 15847.21 478.81 52586.53 88888.00 2024-02-15 18:49:44.904 046 15847.24 478.80 52586.57 88888.00 2024-02-15 18:49:45.404 046 15847.21 478.79 52586.56 88888.00 2024-02-15 18:49:45.904 046 15847.18 478.75 52586.56 88888.00 2024-02-15 18:49:46.404 046 15847.20 478.73 52586.51 88888.00 2024-02-15 18:49:46.904 046 15847.17 478.73 52586.46 88888.00 2024-02-15 18:49:47.404 046 15847.17 478.75 52586.51 88888.00 2024-02-15 18:49:47.904 046 15847.19 478.81 52586.56 88888.00 2024-02-15 18:49:48.404 046 15847.19 478.81 52586.57 88888.00 2024-02-15 18:49:48.904 046 15847.22 478.89 52586.57 88888.00 2024-02-15 18:49:49.404 046 15847.21 478.90 52586.54 88888.00 2024-02-15 18:49:49.904 046 15847.20 478.89 52586.54 88888.00 2024-02-15 18:49:50.404 046 15847.20 478.89 52586.54 88888.00 2024-02-15 18:49:50.904 046 15847.18 478.92 52586.54 88888.00 2024-02-15 18:49:51.404 046 15847.19 478.98 52586.51 88888.00 2024-02-15 18:49:51.904 046 15847.29 478.98 52586.49 88888.00 2024-02-15 18:49:52.404 046 15847.34 479.01 52586.48 88888.00 2024-02-15 18:49:53.404 046 15847.30 478.89 52586.35 88888.00 2024-02-15 18:49:53.904 046 15847.31 478.90 52586.38 88888.00 2024-02-15 18:49:54.404 046 15847.34 478.93 52586.44 88888.00 2024-02-15 18:49:54.904 046 15847.36 478.94 52586.53 88888.00 2024-02-15 18:49:55.404 046 15847.37 478.96 52586.54 88888.00 2024-02-15 18:49:55.904 046 15847.33 478.93 52586.46 88888.00 2024-02-15 18:49:56.404 046 15847.28 478.93 52586.47 88888.00 2024-02-15 18:49:56.904 046 15847.30 478.97 52586.51 88888.00 2024-02-15 18:49:57.404 046 15847.34 478.97 52586.50 88888.00 2024-02-15 18:49:57.904 046 15847.37 478.96 52586.44 88888.00 2024-02-15 18:49:58.404 046 15847.43 478.93 52586.41 88888.00 2024-02-15 18:49:58.904 046 15847.40 478.92 52586.42 88888.00 2024-02-15 18:49:59.404 046 15847.40 478.90 52586.48 88888.00 2024-02-15 18:49:59.904 046 15847.46 478.88 52586.47 88888.00 2024-02-15 18:50:00.404 046 15847.47 478.91 52586.48 88888.00 2024-02-15 18:50:00.904 046 15847.45 478.94 52586.41 88888.00 2024-02-15 18:50:01.404 046 15847.48 478.92 52586.39 88888.00 2024-02-15 18:50:01.904 046 15847.44 478.90 52586.38 88888.00 2024-02-15 18:50:02.404 046 15847.44 478.88 52586.48 88888.00 2024-02-15 18:50:03.404 046 15847.39 478.96 52586.51 88888.00 2024-02-15 18:50:03.904 046 15847.40 478.97 52586.52 88888.00 2024-02-15 18:50:04.404 046 15847.43 478.99 52586.54 88888.00 2024-02-15 18:50:04.904 046 15847.44 478.98 52586.53 88888.00 2024-02-15 18:50:05.404 046 15847.48 478.98 52586.50 88888.00 2024-02-15 18:50:05.904 046 15847.51 478.96 52586.49 88888.00 2024-02-15 18:50:06.404 046 15847.46 478.96 52586.52 88888.00 2024-02-15 18:50:06.904 046 15847.47 478.92 52586.48 88888.00 2024-02-15 18:50:07.404 046 15847.49 478.93 52586.45 88888.00 2024-02-15 18:50:07.904 046 15847.48 478.96 52586.45 88888.00 2024-02-15 18:50:08.404 046 15847.49 478.97 52586.44 88888.00 2024-02-15 18:50:08.904 046 15847.49 478.96 52586.44 88888.00 2024-02-15 18:50:09.404 046 15847.52 478.96 52586.51 88888.00 2024-02-15 18:50:09.904 046 15847.48 478.96 52586.55 88888.00 2024-02-15 18:50:10.404 046 15847.49 478.89 52586.51 88888.00 2024-02-15 18:50:10.904 046 15847.47 478.89 52586.48 88888.00 2024-02-15 18:50:11.404 046 15847.44 478.90 52586.54 88888.00 2024-02-15 18:50:11.904 046 15847.39 478.91 52586.51 88888.00 2024-02-15 18:50:12.404 046 15847.35 478.90 52586.45 88888.00 2024-02-15 18:50:13.405 046 15847.38 478.92 52586.44 88888.00 2024-02-15 18:50:13.905 046 15847.43 478.91 52586.38 88888.00 2024-02-15 18:50:14.405 046 15847.39 478.89 52586.42 88888.00 2024-02-15 18:50:14.905 046 15847.38 478.88 52586.37 88888.00 2024-02-15 18:50:15.405 046 15847.36 478.91 52586.32 88888.00 2024-02-15 18:50:15.905 046 15847.40 478.96 52586.31 88888.00 2024-02-15 18:50:16.405 046 15847.46 478.97 52586.32 88888.00 2024-02-15 18:50:16.905 046 15847.40 478.97 52586.41 88888.00 2024-02-15 18:50:17.405 046 15847.36 479.00 52586.44 88888.00 2024-02-15 18:50:17.905 046 15847.34 479.02 52586.46 88888.00 2024-02-15 18:50:18.405 046 15847.34 479.06 52586.45 88888.00 2024-02-15 18:50:18.905 046 15847.33 479.11 52586.45 88888.00 2024-02-15 18:50:19.405 046 15847.31 479.09 52586.47 88888.00 2024-02-15 18:50:19.905 046 15847.34 479.09 52586.51 88888.00 2024-02-15 18:50:20.405 046 15847.34 479.09 52586.56 88888.00 2024-02-15 18:50:20.905 046 15847.34 479.09 52586.55 88888.00 2024-02-15 18:50:21.405 046 15847.38 479.06 52586.60 88888.00 2024-02-15 18:50:21.905 046 15847.34 479.02 52586.61 88888.00 2024-02-15 18:50:22.405 046 15847.37 479.02 52586.55 88888.00 2024-02-15 18:50:22.905 046 15847.34 479.03 52586.58 88888.00 2024-02-15 18:50:23.405 046 15847.36 479.07 52586.56 88888.00 2024-02-15 18:50:23.905 046 15847.35 479.07 52586.56 88888.00 2024-02-15 18:50:24.405 046 15847.30 479.09 52586.64 88888.00 2024-02-15 18:50:24.905 046 15847.31 479.07 52586.60 88888.00 2024-02-15 18:50:25.405 046 15847.35 479.01 52586.55 88888.00 2024-02-15 18:50:25.905 046 15847.34 479.02 52586.51 88888.00 2024-02-15 18:50:26.405 046 15847.29 479.05 52586.52 88888.00 2024-02-15 18:50:26.905 046 15847.27 479.00 52586.51 88888.00 2024-02-15 18:50:27.405 046 15847.34 478.99 52586.54 88888.00 2024-02-15 18:50:27.905 046 15847.31 479.00 52586.54 88888.00 2024-02-15 18:50:28.405 046 15847.27 479.01 52586.57 88888.00 2024-02-15 18:50:28.905 046 15847.26 479.00 52586.55 88888.00 2024-02-15 18:50:29.405 046 15847.25 479.00 52586.49 88888.00 2024-02-15 18:50:29.905 046 15847.25 478.99 52586.42 88888.00 2024-02-15 18:50:30.405 046 15847.22 478.98 52586.46 88888.00 2024-02-15 18:50:30.905 046 15847.25 478.97 52586.45 88888.00 2024-02-15 18:50:31.405 046 15847.29 478.93 52586.46 88888.00 2024-02-15 18:50:31.905 046 15847.28 478.96 52586.49 88888.00 2024-02-15 18:50:32.405 046 15847.20 479.00 52586.55 88888.00 2024-02-15 18:50:32.905 046 15847.25 479.02 52586.53 88888.00 2024-02-15 18:50:33.405 046 15847.25 479.06 52586.52 88888.00 2024-02-15 18:50:33.905 046 15847.27 479.03 52586.54 88888.00 2024-02-15 18:50:34.405 046 15847.25 479.05 52586.52 88888.00 2024-02-15 18:50:34.905 046 15847.22 479.09 52586.55 88888.00 2024-02-15 18:50:35.405 046 15847.21 479.06 52586.56 88888.00 2024-02-15 18:50:35.905 046 15847.21 479.03 52586.55 88888.00 2024-02-15 18:50:36.405 046 15847.21 479.02 52586.53 88888.00 2024-02-15 18:50:36.905 046 15847.25 479.00 52586.53 88888.00 2024-02-15 18:50:37.405 046 15847.29 478.98 52586.50 88888.00 2024-02-15 18:50:37.905 046 15847.31 478.98 52586.48 88888.00 2024-02-15 18:50:38.405 046 15847.25 478.99 52586.47 88888.00 2024-02-15 18:50:38.905 046 15847.21 479.05 52586.52 88888.00 2024-02-15 18:50:39.405 046 15847.20 479.05 52586.53 88888.00 2024-02-15 18:50:39.905 046 15847.25 479.06 52586.50 88888.00 2024-02-15 18:50:40.405 046 15847.27 479.05 52586.56 88888.00 2024-02-15 18:50:40.905 046 15847.29 479.08 52586.58 88888.00 2024-02-15 18:50:41.405 046 15847.33 479.08 52586.54 88888.00 2024-02-15 18:50:41.905 046 15847.30 479.09 52586.52 88888.00 2024-02-15 18:50:42.405 046 15847.31 479.10 52586.53 88888.00 2024-02-15 18:50:42.905 046 15847.31 479.09 52586.55 88888.00 2024-02-15 18:50:43.405 046 15847.30 479.09 52586.54 88888.00 2024-02-15 18:50:43.905 046 15847.36 479.10 52586.48 88888.00 2024-02-15 18:50:44.405 046 15847.35 479.12 52586.45 88888.00 2024-02-15 18:50:44.905 046 15847.35 479.10 52586.53 88888.00 2024-02-15 18:50:45.405 046 15847.34 479.09 52586.55 88888.00 2024-02-15 18:50:45.905 046 15847.28 479.12 52586.60 88888.00 2024-02-15 18:50:46.405 046 15847.35 479.14 52586.60 88888.00 2024-02-15 18:50:46.905 046 15847.35 479.11 52586.60 88888.00 2024-02-15 18:50:47.405 046 15847.33 479.10 52586.62 88888.00 2024-02-15 18:50:47.905 046 15847.31 479.08 52586.62 88888.00 2024-02-15 18:50:48.405 046 15847.34 479.09 52586.64 88888.00 2024-02-15 18:50:48.905 046 15847.29 479.11 52586.64 88888.00 2024-02-15 18:50:49.405 046 15847.29 479.12 52586.62 88888.00 2024-02-15 18:50:49.905 046 15847.30 479.10 52586.68 88888.00 2024-02-15 18:50:50.405 046 15847.31 479.10 52586.72 88888.00 2024-02-15 18:50:50.905 046 15847.35 479.14 52586.71 88888.00 2024-02-15 18:50:51.405 046 15847.34 479.19 52586.73 88888.00 2024-02-15 18:50:51.905 046 15847.35 479.17 52586.77 88888.00 2024-02-15 18:50:52.405 046 15847.33 479.19 52586.80 88888.00 2024-02-15 18:50:52.905 046 15847.34 479.20 52586.88 88888.00 2024-02-15 18:50:53.405 046 15847.31 479.19 52586.82 88888.00 2024-02-15 18:50:53.905 046 15847.34 479.20 52586.80 88888.00 2024-02-15 18:50:54.405 046 15847.36 479.24 52586.84 88888.00 2024-02-15 18:50:54.905 046 15847.38 479.25 52586.82 88888.00 2024-02-15 18:50:55.405 046 15847.40 479.27 52586.77 88888.00 2024-02-15 18:50:55.905 046 15847.36 479.27 52586.77 88888.00 2024-02-15 18:50:56.405 046 15847.31 479.24 52586.78 88888.00 2024-02-15 18:50:56.905 046 15847.35 479.19 52586.78 88888.00 2024-02-15 18:50:57.405 046 15847.35 479.17 52586.79 88888.00 2024-02-15 18:50:57.905 046 15847.38 479.18 52586.80 88888.00 2024-02-15 18:50:58.405 046 15847.38 479.25 52586.80 88888.00 2024-02-15 18:50:58.905 046 15847.37 479.25 52586.78 88888.00 2024-02-15 18:50:59.405 046 15847.34 479.25 52586.79 88888.00 2024-02-15 18:50:59.905 046 15847.39 479.23 52586.88 88888.00 2024-02-15 18:51:00.405 046 15847.38 479.22 52586.92 88888.00 2024-02-15 18:51:00.905 046 15847.36 479.26 52586.89 88888.00 2024-02-15 18:51:01.405 046 15847.31 479.31 52586.88 88888.00 2024-02-15 18:51:01.905 046 15847.31 479.27 52586.92 88888.00 2024-02-15 18:51:02.405 046 15847.27 479.28 52586.90 88888.00 2024-02-15 18:51:02.905 046 15847.27 479.28 52586.89 88888.00 2024-02-15 18:51:03.405 046 15847.34 479.29 52586.90 88888.00 2024-02-15 18:51:03.905 046 15847.36 479.31 52586.88 88888.00 2024-02-15 18:51:04.905 046 15847.34 479.26 52586.94 88888.00 2024-02-15 18:51:05.405 046 15847.37 479.23 52586.91 88888.00 2024-02-15 18:51:05.905 046 15847.35 479.23 52586.91 88888.00 2024-02-15 18:51:06.405 046 15847.31 479.23 52586.85 88888.00 2024-02-15 18:51:06.905 046 15847.31 479.23 52586.90 88888.00 2024-02-15 18:51:07.405 046 15847.29 479.24 52586.94 88888.00 2024-02-15 18:51:07.905 046 15847.29 479.25 52586.96 88888.00 2024-02-15 18:51:08.405 046 15847.28 479.25 52586.90 88888.00 2024-02-15 18:51:08.905 046 15847.27 479.26 52586.92 88888.00 2024-02-15 18:51:09.405 046 15847.25 479.26 52586.94 88888.00 2024-02-15 18:51:09.905 046 15847.20 479.28 52586.94 88888.00 2024-02-15 18:51:10.405 046 15847.12 479.27 52586.95 88888.00 2024-02-15 18:51:10.905 046 15847.11 479.28 52586.91 88888.00 2024-02-15 18:51:11.405 046 15847.13 479.28 52586.91 88888.00 2024-02-15 18:51:11.905 046 15847.18 479.27 52586.92 88888.00 2024-02-15 18:51:12.405 046 15847.20 479.26 52586.92 88888.00 2024-02-15 18:51:12.905 046 15847.25 479.26 52586.91 88888.00 2024-02-15 18:51:13.405 046 15847.24 479.24 52586.92 88888.00 2024-02-15 18:51:13.905 046 15847.17 479.24 52586.92 88888.00 2024-02-15 18:51:14.405 046 15847.16 479.26 52586.95 88888.00 2024-02-15 18:51:14.905 046 15847.16 479.25 52586.90 88888.00 2024-02-15 18:51:15.405 046 15847.15 479.27 52586.87 88888.00 2024-02-15 18:51:15.905 046 15847.11 479.27 52586.95 88888.00 2024-02-15 18:51:16.405 046 15847.16 479.25 52586.99 88888.00 2024-02-15 18:51:16.905 046 15847.17 479.29 52586.98 88888.00 2024-02-15 18:51:17.405 046 15847.17 479.31 52586.96 88888.00 2024-02-15 18:51:17.905 046 15847.16 479.28 52586.97 88888.00 2024-02-15 18:51:18.405 046 15847.16 479.26 52586.97 88888.00 2024-02-15 18:51:18.905 046 15847.16 479.25 52586.98 88888.00 2024-02-15 18:51:19.405 046 15847.16 479.25 52586.96 88888.00 2024-02-15 18:51:19.905 046 15847.16 479.28 52586.97 88888.00 2024-02-15 18:51:20.405 046 15847.12 479.33 52586.98 88888.00 2024-02-15 18:51:20.905 046 15847.12 479.32 52586.96 88888.00 2024-02-15 18:51:21.405 046 15847.16 479.34 52587.00 88888.00 2024-02-15 18:51:21.905 046 15847.09 479.40 52587.02 88888.00 2024-02-15 18:51:22.405 046 15847.11 479.38 52587.02 88888.00 2024-02-15 18:51:22.905 046 15847.13 479.37 52587.00 88888.00 2024-02-15 18:51:23.405 046 15847.10 479.41 52587.01 88888.00 2024-02-15 18:51:23.905 046 15847.10 479.42 52587.05 88888.00 2024-02-15 18:51:24.405 046 15847.11 479.40 52587.00 88888.00 2024-02-15 18:51:24.905 046 15847.09 479.40 52586.97 88888.00 2024-02-15 18:51:25.405 046 15847.09 479.40 52586.97 88888.00 2024-02-15 18:51:25.905 046 15847.07 479.40 52587.04 88888.00 2024-02-15 18:51:26.405 046 15847.06 479.41 52587.02 88888.00 2024-02-15 18:51:26.905 046 15847.04 479.46 52586.97 88888.00 2024-02-15 18:51:27.405 046 15847.02 479.44 52586.97 88888.00 2024-02-15 18:51:27.905 046 15847.01 479.41 52586.98 88888.00 2024-02-15 18:51:28.405 046 15847.02 479.42 52587.07 88888.00 2024-02-15 18:51:28.905 046 15847.02 479.45 52587.15 88888.00 2024-02-15 18:51:29.405 046 15846.99 479.51 52587.17 88888.00 2024-02-15 18:51:29.905 046 15846.99 479.53 52587.15 88888.00 2024-02-15 18:51:30.405 046 15846.98 479.54 52587.14 88888.00 2024-02-15 18:51:30.905 046 15846.99 479.54 52587.11 88888.00 2024-02-15 18:51:31.405 046 15846.94 479.53 52587.15 88888.00 2024-02-15 18:51:31.905 046 15846.90 479.51 52587.17 88888.00 2024-02-15 18:51:32.405 046 15846.91 479.50 52587.18 88888.00 2024-02-15 18:51:32.905 046 15846.97 479.49 52587.19 88888.00 2024-02-15 18:51:33.405 046 15846.95 479.46 52587.13 88888.00 2024-02-15 18:51:33.905 046 15846.91 479.45 52587.18 88888.00 2024-02-15 18:51:34.405 046 15846.95 479.46 52587.18 88888.00 2024-02-15 18:51:34.905 046 15846.92 479.48 52587.18 88888.00 2024-02-15 18:51:35.405 046 15846.90 479.50 52587.22 88888.00 2024-02-15 18:51:35.905 046 15846.91 479.52 52587.26 88888.00 2024-02-15 18:51:36.405 046 15846.88 479.55 52587.24 88888.00 2024-02-15 18:51:36.905 046 15846.86 479.54 52587.27 88888.00 2024-02-15 18:51:37.405 046 15846.90 479.54 52587.33 88888.00 2024-02-15 18:51:37.905 046 15846.84 479.55 52587.31 88888.00 2024-02-15 18:51:38.405 046 15846.82 479.61 52587.29 88888.00 2024-02-15 18:51:38.905 046 15846.79 479.61 52587.28 88888.00 2024-02-15 18:51:39.405 046 15846.75 479.59 52587.28 88888.00 2024-02-15 18:51:39.905 046 15846.73 479.58 52587.30 88888.00 2024-02-15 18:51:40.405 046 15846.73 479.52 52587.34 88888.00 2024-02-15 18:51:40.905 046 15846.73 479.51 52587.32 88888.00 2024-02-15 18:51:41.405 046 15846.73 479.51 52587.24 88888.00 2024-02-15 18:51:41.905 046 15846.72 479.50 52587.21 88888.00 2024-02-15 18:51:42.405 046 15846.73 479.49 52587.30 88888.00 2024-02-15 18:51:42.905 046 15846.71 479.50 52587.30 88888.00 2024-02-15 18:51:43.405 046 15846.72 479.54 52587.38 88888.00 2024-02-15 18:51:43.905 046 15846.72 479.59 52587.35 88888.00 2024-02-15 18:51:44.405 046 15846.68 479.59 52587.34 88888.00 2024-02-15 18:51:44.905 046 15846.62 479.59 52587.34 88888.00 2024-02-15 18:51:45.405 046 15846.64 479.60 52587.34 88888.00 2024-02-15 18:51:45.905 046 15846.66 479.60 52587.34 88888.00 2024-02-15 18:51:46.405 046 15846.63 479.55 52587.34 88888.00 2024-02-15 18:51:46.905 046 15846.62 479.52 52587.32 88888.00 2024-02-15 18:51:47.405 046 15846.59 479.50 52587.30 88888.00 2024-02-15 18:51:47.905 046 15846.61 479.52 52587.32 88888.00 2024-02-15 18:51:48.405 046 15846.57 479.52 52587.28 88888.00 2024-02-15 18:51:48.905 046 15846.57 479.54 52587.33 88888.00 2024-02-15 18:51:49.405 046 15846.55 479.58 52587.33 88888.00 2024-02-15 18:51:49.905 046 15846.55 479.57 52587.40 88888.00 2024-02-15 18:51:50.405 046 15846.52 479.59 52587.42 88888.00 2024-02-15 18:51:50.905 046 15846.52 479.60 52587.41 88888.00 2024-02-15 18:51:51.405 046 15846.52 479.57 52587.45 88888.00 2024-02-15 18:51:51.905 046 15846.47 479.53 52587.45 88888.00 2024-02-15 18:51:52.405 046 15846.48 479.53 52587.51 88888.00 2024-02-15 18:51:52.905 046 15846.49 479.53 52587.49 88888.00 2024-02-15 18:51:53.405 046 15846.50 479.54 52587.48 88888.00 2024-02-15 18:51:53.905 046 15846.44 479.57 52587.40 88888.00 2024-02-15 18:51:54.405 046 15846.40 479.53 52587.39 88888.00 2024-02-15 18:51:54.905 046 15846.41 479.52 52587.44 88888.00 2024-02-15 18:51:55.405 046 15846.44 479.51 52587.41 88888.00 2024-02-15 18:51:55.905 046 15846.38 479.50 52587.40 88888.00 2024-02-15 18:51:56.405 046 15846.37 479.53 52587.39 88888.00 2024-02-15 18:51:56.905 046 15846.36 479.54 52587.40 88888.00 2024-02-15 18:51:57.405 046 15846.36 479.54 52587.46 88888.00 2024-02-15 18:51:57.905 046 15846.36 479.52 52587.44 88888.00 2024-02-15 18:51:58.405 046 15846.39 479.54 52587.44 88888.00 2024-02-15 18:51:58.905 046 15846.43 479.57 52587.46 88888.00 2024-02-15 18:51:59.405 046 15846.40 479.61 52587.41 88888.00 2024-02-15 18:51:59.905 046 15846.36 479.63 52587.44 88888.00 2024-02-15 18:52:00.405 046 15846.36 479.66 52587.45 88888.00 2024-02-15 18:52:00.905 046 15846.32 479.66 52587.48 88888.00 2024-02-15 18:52:01.405 046 15846.26 479.67 52587.53 88888.00 2024-02-15 18:52:01.905 046 15846.31 479.67 52587.48 88888.00 2024-02-15 18:52:02.405 046 15846.32 479.66 52587.48 88888.00 2024-02-15 18:52:02.905 046 15846.30 479.63 52587.42 88888.00 2024-02-15 18:52:03.405 046 15846.28 479.61 52587.44 88888.00 2024-02-15 18:52:03.905 046 15846.31 479.62 52587.47 88888.00 2024-02-15 18:52:04.405 046 15846.32 479.62 52587.51 88888.00 2024-02-15 18:52:04.905 046 15846.34 479.63 52587.52 88888.00 2024-02-15 18:52:05.405 046 15846.31 479.64 52587.51 88888.00 2024-02-15 18:52:05.905 046 15846.34 479.64 52587.52 88888.00 2024-02-15 18:52:06.405 046 15846.32 479.57 52587.52 88888.00 2024-02-15 18:52:06.905 046 15846.28 479.57 52587.53 88888.00 2024-02-15 18:52:07.405 046 15846.27 479.63 52587.51 88888.00 2024-02-15 18:52:07.905 046 15846.23 479.64 52587.49 88888.00 2024-02-15 18:52:08.405 046 15846.25 479.63 52587.49 88888.00 2024-02-15 18:52:08.905 046 15846.25 479.61 52587.50 88888.00 2024-02-15 18:52:09.405 046 15846.29 479.61 52587.52 88888.00 2024-02-15 18:52:09.905 046 15846.22 479.54 52587.51 88888.00 2024-02-15 18:52:10.405 046 15846.20 479.53 52587.46 88888.00 2024-02-15 18:52:10.905 046 15846.18 479.58 52587.46 88888.00 2024-02-15 18:52:11.405 046 15846.17 479.60 52587.49 88888.00 2024-02-15 18:52:11.905 046 15846.18 479.58 52587.51 88888.00 2024-02-15 18:52:12.405 046 15846.14 479.54 52587.52 88888.00 2024-02-15 18:52:12.905 046 15846.13 479.55 52587.51 88888.00 2024-02-15 18:52:13.405 046 15846.10 479.58 52587.55 88888.00 2024-02-15 18:52:13.905 046 15846.10 479.61 52587.57 88888.00 2024-02-15 18:52:14.405 046 15846.05 479.62 52587.61 88888.00 2024-02-15 18:52:14.905 046 15846.08 479.63 52587.61 88888.00 2024-02-15 18:52:15.405 046 15846.13 479.61 52587.61 88888.00 2024-02-15 18:52:15.905 046 15846.14 479.58 52587.58 88888.00 2024-02-15 18:52:16.405 046 15846.08 479.53 52587.58 88888.00 2024-02-15 18:52:16.905 046 15846.07 479.52 52587.56 88888.00 2024-02-15 18:52:17.405 046 15846.04 479.53 52587.56 88888.00 2024-02-15 18:52:17.905 046 15846.00 479.50 52587.54 88888.00 2024-02-15 18:52:18.405 046 15845.99 479.51 52587.51 88888.00 2024-02-15 18:52:18.905 046 15845.98 479.52 52587.60 88888.00 2024-02-15 18:52:19.405 046 15845.93 479.57 52587.67 88888.00 2024-02-15 18:52:19.905 046 15845.91 479.57 52587.70 88888.00 2024-02-15 18:52:20.405 046 15845.93 479.55 52587.69 88888.00 2024-02-15 18:52:20.905 046 15845.95 479.57 52587.66 88888.00 2024-02-15 18:52:21.405 046 15845.91 479.53 52587.65 88888.00 2024-02-15 18:52:21.905 046 15845.92 479.50 52587.65 88888.00 2024-02-15 18:52:22.405 046 15845.94 479.45 52587.67 88888.00 2024-02-15 18:52:22.905 046 15845.95 479.43 52587.70 88888.00 2024-02-15 18:52:23.405 046 15845.93 479.41 52587.61 88888.00 2024-02-15 18:52:23.905 046 15845.98 479.38 52587.55 88888.00 2024-02-15 18:52:24.405 046 15845.95 479.44 52587.49 88888.00 2024-02-15 18:52:24.905 046 15845.93 479.49 52587.53 88888.00 2024-02-15 18:52:25.405 046 15845.94 479.50 52587.58 88888.00 2024-02-15 18:52:25.905 046 15845.95 479.50 52587.63 88888.00 2024-02-15 18:52:26.405 046 15845.94 479.52 52587.66 88888.00 2024-02-15 18:52:26.905 046 15845.92 479.55 52587.66 88888.00 2024-02-15 18:52:27.405 046 15845.89 479.51 52587.68 88888.00 2024-02-15 18:52:27.905 046 15845.83 479.51 52587.69 88888.00 2024-02-15 18:52:28.405 046 15845.86 479.52 52587.67 88888.00 2024-02-15 18:52:28.905 046 15845.85 479.49 52587.66 88888.00 2024-02-15 18:52:29.405 046 15845.84 479.48 52587.68 88888.00 2024-02-15 18:52:29.905 046 15845.85 479.49 52587.62 88888.00 2024-02-15 18:52:30.405 046 15845.85 479.48 52587.63 88888.00 2024-02-15 18:52:30.905 046 15845.82 479.43 52587.62 88888.00 2024-02-15 18:52:31.405 046 15845.79 479.44 52587.60 88888.00 2024-02-15 18:52:31.905 046 15845.81 479.41 52587.56 88888.00 2024-02-15 18:52:32.405 046 15845.82 479.38 52587.61 88888.00 2024-02-15 18:52:32.905 046 15845.81 479.40 52587.61 88888.00 2024-02-15 18:52:33.405 046 15845.84 479.41 52587.63 88888.00 2024-02-15 18:52:33.905 046 15845.80 479.46 52587.65 88888.00 2024-02-15 18:52:34.405 046 15845.76 479.48 52587.66 88888.00 2024-02-15 18:52:34.905 046 15845.80 479.49 52587.61 88888.00 2024-02-15 18:52:35.405 046 15845.82 479.49 52587.63 88888.00 2024-02-15 18:52:35.905 046 15845.77 479.52 52587.62 88888.00 2024-02-15 18:52:36.405 046 15845.76 479.52 52587.60 88888.00 2024-02-15 18:52:36.905 046 15845.75 479.54 52587.60 88888.00 2024-02-15 18:52:37.405 046 15845.70 479.54 52587.60 88888.00 2024-02-15 18:52:37.905 046 15845.72 479.50 52587.57 88888.00 2024-02-15 18:52:38.405 046 15845.73 479.48 52587.54 88888.00 2024-02-15 18:52:38.905 046 15845.72 479.49 52587.55 88888.00 2024-02-15 18:52:39.405 046 15845.77 479.54 52587.55 88888.00 2024-02-15 18:52:39.905 046 15845.76 479.55 52587.53 88888.00 2024-02-15 18:52:40.405 046 15845.75 479.54 52587.58 88888.00 2024-02-15 18:52:40.905 046 15845.80 479.53 52587.61 88888.00 2024-02-15 18:52:41.405 046 15845.74 479.59 52587.59 88888.00 2024-02-15 18:52:41.905 046 15845.68 479.62 52587.62 88888.00 2024-02-15 18:52:42.405 046 15845.72 479.63 52587.61 88888.00 2024-02-15 18:52:42.905 046 15845.73 479.62 52587.59 88888.00 2024-02-15 18:52:43.405 046 15845.75 479.62 52587.60 88888.00 2024-02-15 18:52:43.905 046 15845.74 479.62 52587.57 88888.00 2024-02-15 18:52:44.405 046 15845.73 479.62 52587.55 88888.00 2024-02-15 18:52:44.905 046 15845.76 479.64 52587.54 88888.00 2024-02-15 18:52:45.405 046 15845.75 479.64 52587.52 88888.00 2024-02-15 18:52:45.905 046 15845.73 479.59 52587.48 88888.00 2024-02-15 18:52:46.405 046 15845.73 479.51 52587.46 88888.00 2024-02-15 18:52:46.905 046 15845.74 479.51 52587.48 88888.00 2024-02-15 18:52:47.405 046 15845.76 479.51 52587.54 88888.00 2024-02-15 18:52:47.905 046 15845.75 479.55 52587.61 88888.00 2024-02-15 18:52:48.405 046 15845.74 479.58 52587.65 88888.00 2024-02-15 18:52:48.905 046 15845.73 479.60 52587.68 88888.00 2024-02-15 18:52:49.405 046 15845.76 479.60 52587.72 88888.00 2024-02-15 18:52:49.905 046 15845.74 479.61 52587.72 88888.00 2024-02-15 18:52:50.405 046 15845.73 479.58 52587.72 88888.00 2024-02-15 18:52:50.905 046 15845.74 479.58 52587.70 88888.00 2024-02-15 18:52:51.405 046 15845.75 479.60 52587.69 88888.00 2024-02-15 18:52:51.905 046 15845.75 479.62 52587.71 88888.00 2024-02-15 18:52:52.405 046 15845.74 479.69 52587.74 88888.00 2024-02-15 18:52:52.905 046 15845.67 479.71 52587.69 88888.00 2024-02-15 18:52:53.405 046 15845.70 479.66 52587.66 88888.00 2024-02-15 18:52:53.905 046 15845.71 479.67 52587.65 88888.00 2024-02-15 18:52:54.405 046 15845.71 479.69 52587.66 88888.00 2024-02-15 18:52:54.905 046 15845.73 479.70 52587.74 88888.00 2024-02-15 18:52:55.405 046 15845.72 479.66 52587.77 88888.00 2024-02-15 18:52:55.905 046 15845.72 479.61 52587.76 88888.00 2024-02-15 18:52:56.405 046 15845.74 479.63 52587.78 88888.00 2024-02-15 18:52:56.905 046 15845.73 479.63 52587.73 88888.00 2024-02-15 18:52:57.905 046 15845.77 479.57 52587.72 88888.00 2024-02-15 18:52:58.405 046 15845.73 479.62 52587.67 88888.00 2024-02-15 18:52:58.905 046 15845.72 479.63 52587.71 88888.00 2024-02-15 18:52:59.405 046 15845.72 479.62 52587.74 88888.00 2024-02-15 18:52:59.905 046 15845.72 479.66 52587.72 88888.00 2024-02-15 18:53:00.405 046 15845.73 479.64 52587.68 88888.00 2024-02-15 18:53:00.905 046 15845.75 479.60 52587.65 88888.00 2024-02-15 18:53:01.405 046 15845.74 479.59 52587.59 88888.00 2024-02-15 18:53:01.905 046 15845.72 479.60 52587.59 88888.00 2024-02-15 18:53:02.405 046 15845.74 479.60 52587.60 88888.00 2024-02-15 18:53:02.905 046 15845.81 479.59 52587.61 88888.00 2024-02-15 18:53:03.405 046 15845.76 479.59 52587.62 88888.00 2024-02-15 18:53:03.905 046 15845.72 479.57 52587.63 88888.00 2024-02-15 18:53:04.405 046 15845.74 479.60 52587.59 88888.00 2024-02-15 18:53:04.905 046 15845.73 479.63 52587.59 88888.00 2024-02-15 18:53:05.405 046 15845.74 479.60 52587.59 88888.00 2024-02-15 18:53:05.905 046 15845.77 479.63 52587.56 88888.00 2024-02-15 18:53:06.405 046 15845.77 479.60 52587.52 88888.00 2024-02-15 18:53:06.905 046 15845.82 479.59 52587.53 88888.00 2024-02-15 18:53:07.905 046 15845.82 479.57 52587.46 88888.00 2024-02-15 18:53:08.405 046 15845.83 479.53 52587.51 88888.00 2024-02-15 18:53:08.905 046 15845.83 479.57 52587.57 88888.00 2024-02-15 18:53:09.405 046 15845.81 479.61 52587.59 88888.00 2024-02-15 18:53:09.905 046 15845.80 479.61 52587.55 88888.00 2024-02-15 18:53:10.405 046 15845.82 479.60 52587.53 88888.00 2024-02-15 18:53:10.905 046 15845.84 479.61 52587.50 88888.00 2024-02-15 18:53:11.405 046 15845.82 479.62 52587.49 88888.00 2024-02-15 18:53:11.905 046 15845.82 479.67 52587.47 88888.00 2024-02-15 18:53:12.405 046 15845.82 479.68 52587.47 88888.00 2024-02-15 18:53:12.905 046 15845.81 479.71 52587.44 88888.00 2024-02-15 18:53:13.405 046 15845.86 479.68 52587.46 88888.00 2024-02-15 18:53:13.905 046 15845.86 479.63 52587.48 88888.00 2024-02-15 18:53:14.405 046 15845.87 479.64 52587.41 88888.00 2024-02-15 18:53:14.905 046 15845.86 479.64 52587.37 88888.00 2024-02-15 18:53:15.405 046 15845.85 479.64 52587.39 88888.00 2024-02-15 18:53:15.905 046 15845.86 479.66 52587.37 88888.00 2024-02-15 18:53:16.405 046 15845.90 479.67 52587.39 88888.00 2024-02-15 18:53:16.905 046 15845.87 479.70 52587.39 88888.00 2024-02-15 18:53:17.905 046 15845.91 479.72 52587.36 88888.00 2024-02-15 18:53:18.405 046 15845.98 479.75 52587.40 88888.00 2024-02-15 18:53:18.905 046 15845.95 479.79 52587.40 88888.00 2024-02-15 18:53:19.405 046 15845.91 479.79 52587.44 88888.00 2024-02-15 18:53:19.905 046 15845.93 479.79 52587.42 88888.00 2024-02-15 18:53:20.405 046 15845.99 479.79 52587.39 88888.00 2024-02-15 18:53:20.905 046 15845.95 479.75 52587.39 88888.00 2024-02-15 18:53:21.405 046 15845.95 479.75 52587.36 88888.00 2024-02-15 18:53:21.905 046 15845.99 479.74 52587.31 88888.00 2024-02-15 18:53:22.405 046 15846.00 479.69 52587.39 88888.00 2024-02-15 18:53:22.905 046 15845.99 479.71 52587.45 88888.00 2024-02-15 18:53:23.405 046 15846.04 479.71 52587.42 88888.00 2024-02-15 18:53:23.905 046 15846.03 479.78 52587.39 88888.00 2024-02-15 18:53:24.405 046 15845.98 479.80 52587.40 88888.00 2024-02-15 18:53:24.905 046 15846.01 479.79 52587.35 88888.00 2024-02-15 18:53:25.905 046 15845.99 479.76 52587.35 88888.00 2024-02-15 18:53:26.405 046 15846.01 479.79 52587.37 88888.00 2024-02-15 18:53:26.905 046 15846.01 479.75 52587.33 88888.00 2024-02-15 18:53:27.405 046 15846.04 479.71 52587.35 88888.00 2024-02-15 18:53:27.905 046 15846.08 479.71 52587.38 88888.00 2024-02-15 18:53:28.405 046 15846.11 479.70 52587.35 88888.00 2024-02-15 18:53:28.905 046 15846.12 479.68 52587.31 88888.00 2024-02-15 18:53:29.405 046 15846.08 479.69 52587.34 88888.00 2024-02-15 18:53:29.905 046 15845.99 479.71 52587.31 88888.00 2024-02-15 18:53:30.405 046 15846.03 479.70 52587.33 88888.00 2024-02-15 18:53:30.905 046 15846.02 479.68 52587.36 88888.00 2024-02-15 18:53:31.405 046 15846.05 479.70 52587.33 88888.00 2024-02-15 18:53:31.905 046 15846.07 479.76 52587.27 88888.00 2024-02-15 18:53:32.405 046 15846.05 479.76 52587.25 88888.00 2024-02-15 18:53:32.905 046 15846.03 479.78 52587.26 88888.00 2024-02-15 18:53:33.405 046 15846.08 479.79 52587.22 88888.00 2024-02-15 18:53:33.905 046 15846.05 479.74 52587.25 88888.00 2024-02-15 18:53:34.405 046 15846.02 479.75 52587.30 88888.00 2024-02-15 18:53:34.905 046 15846.08 479.70 52587.32 88888.00 2024-02-15 18:53:35.405 046 15846.11 479.68 52587.30 88888.00 2024-02-15 18:53:35.905 046 15846.11 479.69 52587.25 88888.00 2024-02-15 18:53:36.405 046 15846.10 479.70 52587.25 88888.00 2024-02-15 18:53:36.905 046 15846.11 479.70 52587.25 88888.00 2024-02-15 18:53:37.405 046 15846.07 479.69 52587.28 88888.00 2024-02-15 18:53:37.905 046 15846.08 479.72 52587.32 88888.00 2024-02-15 18:53:38.405 046 15846.09 479.74 52587.33 88888.00 2024-02-15 18:53:38.905 046 15846.10 479.74 52587.32 88888.00 2024-02-15 18:53:39.405 046 15846.11 479.74 52587.31 88888.00 2024-02-15 18:53:39.905 046 15846.14 479.72 52587.31 88888.00 2024-02-15 18:53:40.405 046 15846.13 479.74 52587.30 88888.00 2024-02-15 18:53:40.905 046 15846.13 479.77 52587.30 88888.00 2024-02-15 18:53:41.405 046 15846.14 479.79 52587.27 88888.00 2024-02-15 18:53:41.905 046 15846.16 479.84 52587.29 88888.00 2024-02-15 18:53:42.405 046 15846.12 479.83 52587.29 88888.00 2024-02-15 18:53:42.905 046 15846.11 479.76 52587.27 88888.00 2024-02-15 18:53:43.405 046 15846.10 479.72 52587.22 88888.00 2024-02-15 18:53:43.905 046 15846.11 479.72 52587.19 88888.00 2024-02-15 18:53:44.405 046 15846.14 479.69 52587.21 88888.00 2024-02-15 18:53:44.905 046 15846.17 479.71 52587.28 88888.00 2024-02-15 18:53:45.405 046 15846.12 479.69 52587.27 88888.00 2024-02-15 18:53:45.905 046 15846.07 479.68 52587.28 88888.00 2024-02-15 18:53:46.405 046 15846.09 479.68 52587.22 88888.00 2024-02-15 18:53:46.905 046 15846.09 479.70 52587.21 88888.00 2024-02-15 18:53:47.405 046 15846.09 479.72 52587.22 88888.00 2024-02-15 18:53:47.905 046 15846.10 479.75 52587.24 88888.00 2024-02-15 18:53:48.405 046 15846.10 479.77 52587.25 88888.00 2024-02-15 18:53:48.905 046 15846.07 479.76 52587.29 88888.00 2024-02-15 18:53:49.405 046 15846.09 479.72 52587.34 88888.00 2024-02-15 18:53:49.905 046 15846.13 479.66 52587.32 88888.00 2024-02-15 18:53:50.405 046 15846.16 479.61 52587.25 88888.00 2024-02-15 18:53:50.905 046 15846.17 479.62 52587.20 88888.00 2024-02-15 18:53:51.405 046 15846.14 479.70 52587.20 88888.00 2024-02-15 18:53:51.905 046 15846.11 479.71 52587.24 88888.00 2024-02-15 18:53:52.405 046 15846.17 479.72 52587.31 88888.00 2024-02-15 18:53:52.905 046 15846.16 479.75 52587.27 88888.00 2024-02-15 18:53:53.405 046 15846.18 479.76 52587.25 88888.00 2024-02-15 18:53:53.905 046 15846.14 479.79 52587.21 88888.00 2024-02-15 18:53:54.405 046 15846.14 479.79 52587.21 88888.00 2024-02-15 18:53:54.905 046 15846.18 479.74 52587.22 88888.00 2024-02-15 18:53:55.405 046 15846.22 479.71 52587.26 88888.00 2024-02-15 18:53:55.905 046 15846.17 479.74 52587.31 88888.00 2024-02-15 18:53:56.405 046 15846.16 479.72 52587.32 88888.00 2024-02-15 18:53:56.905 046 15846.19 479.72 52587.26 88888.00 2024-02-15 18:53:57.405 046 15846.14 479.74 52587.20 88888.00 2024-02-15 18:53:57.905 046 15846.12 479.72 52587.18 88888.00 2024-02-15 18:53:58.405 046 15846.13 479.68 52587.18 88888.00 2024-02-15 18:53:58.905 046 15846.17 479.69 52587.19 88888.00 2024-02-15 18:53:59.405 046 15846.18 479.71 52587.21 88888.00 2024-02-15 18:53:59.905 046 15846.18 479.71 52587.22 88888.00 2024-02-15 18:54:00.405 046 15846.19 479.76 52587.22 88888.00 2024-02-15 18:54:00.905 046 15846.17 479.77 52587.19 88888.00 2024-02-15 18:54:01.405 046 15846.16 479.71 52587.13 88888.00 2024-02-15 18:54:01.905 046 15846.16 479.75 52587.10 88888.00 2024-02-15 18:54:02.405 046 15846.17 479.71 52587.09 88888.00 2024-02-15 18:54:02.905 046 15846.19 479.72 52587.10 88888.00 2024-02-15 18:54:03.405 046 15846.21 479.76 52587.10 88888.00 2024-02-15 18:54:03.905 046 15846.22 479.71 52587.14 88888.00 2024-02-15 18:54:04.405 046 15846.22 479.69 52587.10 88888.00 2024-02-15 18:54:04.905 046 15846.25 479.69 52587.12 88888.00 2024-02-15 18:54:05.405 046 15846.21 479.70 52587.12 88888.00 2024-02-15 18:54:05.905 046 15846.22 479.70 52587.08 88888.00 2024-02-15 18:54:06.405 046 15846.22 479.69 52587.09 88888.00 2024-02-15 18:54:06.905 046 15846.22 479.70 52587.09 88888.00 2024-02-15 18:54:07.405 046 15846.23 479.70 52587.06 88888.00 2024-02-15 18:54:07.905 046 15846.25 479.72 52587.01 88888.00 2024-02-15 18:54:08.405 046 15846.21 479.72 52586.98 88888.00 2024-02-15 18:54:09.405 046 15846.22 479.74 52587.04 88888.00 2024-02-15 18:54:09.905 046 15846.22 479.71 52587.05 88888.00 2024-02-15 18:54:10.405 046 15846.26 479.76 52587.04 88888.00 2024-02-15 18:54:10.905 046 15846.27 479.78 52587.02 88888.00 2024-02-15 18:54:11.405 046 15846.26 479.77 52587.04 88888.00 2024-02-15 18:54:11.905 046 15846.29 479.72 52587.06 88888.00 2024-02-15 18:54:12.405 046 15846.28 479.64 52587.11 88888.00 2024-02-15 18:54:12.905 046 15846.34 479.58 52587.20 88888.00 2024-02-15 18:54:13.405 046 15846.39 479.51 52587.26 88888.00 2024-02-15 18:54:13.905 046 15846.46 479.45 52587.36 88888.00 2024-02-15 18:54:14.405 046 15846.52 479.49 52587.42 88888.00 2024-02-15 18:54:14.905 046 15846.57 479.46 52587.48 88888.00 2024-02-15 18:54:15.405 046 15846.61 479.43 52587.53 88888.00 2024-02-15 18:54:15.905 046 15846.62 479.36 52587.60 88888.00 2024-02-15 18:54:16.405 046 15846.64 479.34 52587.73 88888.00 2024-02-15 18:54:16.905 046 15846.72 479.26 52587.80 88888.00 2024-02-15 18:54:17.405 046 15846.77 479.18 52587.81 88888.00 2024-02-15 18:54:17.905 046 15846.79 479.08 52587.85 88888.00 2024-02-15 18:54:18.405 046 15846.80 479.00 52587.81 88888.00 2024-02-15 18:54:19.405 046 15846.82 478.94 52587.78 88888.00 2024-02-15 18:54:19.905 046 15846.89 478.91 52587.80 88888.00 2024-02-15 18:54:20.405 046 15846.89 478.94 52587.87 88888.00 2024-02-15 18:54:20.905 046 15846.89 478.94 52587.89 88888.00 2024-02-15 18:54:21.405 046 15846.89 478.93 52587.88 88888.00 2024-02-15 18:54:21.905 046 15846.94 478.92 52587.87 88888.00 2024-02-15 18:54:22.405 046 15847.00 478.88 52587.88 88888.00 2024-02-15 18:54:22.905 046 15847.01 478.80 52587.89 88888.00 2024-02-15 18:54:23.405 046 15847.04 478.73 52587.91 88888.00 2024-02-15 18:54:23.905 046 15847.07 478.66 52587.89 88888.00 2024-02-15 18:54:24.405 046 15847.16 478.72 52587.98 88888.00 2024-02-15 18:54:24.905 046 15847.12 478.73 52588.07 88888.00 2024-02-15 18:54:25.405 046 15847.13 478.73 52588.10 88888.00 2024-02-15 18:54:25.905 046 15847.16 478.76 52588.09 88888.00 2024-02-15 18:54:26.405 046 15847.18 478.80 52588.17 88888.00 2024-02-15 18:54:26.905 046 15847.21 478.80 52588.15 88888.00 2024-02-15 18:54:27.405 046 15847.26 478.74 52588.22 88888.00 2024-02-15 18:54:27.905 046 15847.27 478.77 52588.29 88888.00 2024-02-15 18:54:28.405 046 15847.35 478.81 52588.34 88888.00 2024-02-15 18:54:28.905 046 15847.38 478.81 52588.41 88888.00 2024-02-15 18:54:29.405 046 15847.39 478.83 52588.46 88888.00 2024-02-15 18:54:29.905 046 15847.38 478.81 52588.48 88888.00 2024-02-15 18:54:30.405 046 15847.39 478.77 52588.50 88888.00 2024-02-15 18:54:30.905 046 15847.39 478.76 52588.56 88888.00 2024-02-15 18:54:31.405 046 15847.42 478.76 52588.55 88888.00 2024-02-15 18:54:31.905 046 15847.44 478.76 52588.51 88888.00 2024-02-15 18:54:32.405 046 15847.43 478.79 52588.54 88888.00 2024-02-15 18:54:32.905 046 15847.43 478.80 52588.59 88888.00 2024-02-15 18:54:33.405 046 15847.47 478.82 52588.62 88888.00 2024-02-15 18:54:33.905 046 15847.44 478.83 52588.65 88888.00 2024-02-15 18:54:34.406 046 15847.42 478.84 52588.70 88888.00 2024-02-15 18:54:34.906 046 15847.46 478.86 52588.66 88888.00 2024-02-15 18:54:35.406 046 15847.47 478.90 52588.58 88888.00 2024-02-15 18:54:35.906 046 15847.48 478.92 52588.66 88888.00 2024-02-15 18:54:36.406 046 15847.51 478.93 52588.69 88888.00 2024-02-15 18:54:36.906 046 15847.49 478.97 52588.68 88888.00 2024-02-15 18:54:37.406 046 15847.42 478.94 52588.69 88888.00 2024-02-15 18:54:37.906 046 15847.47 478.93 52588.69 88888.00 2024-02-15 18:54:38.406 046 15847.48 478.94 52588.70 88888.00 2024-02-15 18:54:38.906 046 15847.51 478.97 52588.70 88888.00 2024-02-15 18:54:39.406 046 15847.52 478.99 52588.71 88888.00 2024-02-15 18:54:39.906 046 15847.53 478.94 52588.69 88888.00 2024-02-15 18:54:40.406 046 15847.53 478.94 52588.63 88888.00 2024-02-15 18:54:40.906 046 15847.53 478.96 52588.57 88888.00 2024-02-15 18:54:41.406 046 15847.56 478.96 52588.59 88888.00 2024-02-15 18:54:41.906 046 15847.58 478.99 52588.69 88888.00 2024-02-15 18:54:42.406 046 15847.63 478.94 52588.70 88888.00 2024-02-15 18:54:42.906 046 15847.58 478.97 52588.70 88888.00 2024-02-15 18:54:43.406 046 15847.64 479.00 52588.71 88888.00 2024-02-15 18:54:43.906 046 15847.63 479.00 52588.72 88888.00 2024-02-15 18:54:44.406 046 15847.63 479.02 52588.75 88888.00 2024-02-15 18:54:44.906 046 15847.62 479.03 52588.78 88888.00 2024-02-15 18:54:45.406 046 15847.67 479.07 52588.76 88888.00 2024-02-15 18:54:45.906 046 15847.71 479.07 52588.77 88888.00 2024-02-15 18:54:46.406 046 15847.73 479.11 52588.75 88888.00 2024-02-15 18:54:46.906 046 15847.72 479.15 52588.74 88888.00 2024-02-15 18:54:47.406 046 15847.76 479.11 52588.68 88888.00 2024-02-15 18:54:47.906 046 15847.75 479.09 52588.65 88888.00 2024-02-15 18:54:48.406 046 15847.75 479.12 52588.70 88888.00 2024-02-15 18:54:48.906 046 15847.81 479.10 52588.74 88888.00 2024-02-15 18:54:49.406 046 15847.81 479.11 52588.76 88888.00 2024-02-15 18:54:49.906 046 15847.79 479.10 52588.77 88888.00 2024-02-15 18:54:50.406 046 15847.81 479.06 52588.75 88888.00 2024-02-15 18:54:50.906 046 15847.82 479.09 52588.74 88888.00 2024-02-15 18:54:51.406 046 15847.83 479.10 52588.76 88888.00 2024-02-15 18:54:51.906 046 15847.85 479.09 52588.76 88888.00 2024-02-15 18:54:52.406 046 15847.84 479.10 52588.78 88888.00 2024-02-15 18:54:52.906 046 15847.83 479.09 52588.78 88888.00 2024-02-15 18:54:53.406 046 15847.84 479.12 52588.73 88888.00 2024-02-15 18:54:53.906 046 15847.88 479.14 52588.76 88888.00 2024-02-15 18:54:54.406 046 15847.88 479.09 52588.73 88888.00 2024-02-15 18:54:54.906 046 15847.87 479.11 52588.74 88888.00 2024-02-15 18:54:55.406 046 15847.90 479.10 52588.78 88888.00 2024-02-15 18:54:55.906 046 15847.88 479.11 52588.80 88888.00 2024-02-15 18:54:56.406 046 15847.88 479.16 52588.81 88888.00 2024-02-15 18:54:56.906 046 15847.90 479.19 52588.83 88888.00 2024-02-15 18:54:57.406 046 15847.93 479.19 52588.82 88888.00 2024-02-15 18:54:57.906 046 15847.91 479.18 52588.82 88888.00 2024-02-15 18:54:58.406 046 15847.89 479.20 52588.83 88888.00 2024-02-15 18:54:58.906 046 15847.92 479.17 52588.82 88888.00 2024-02-15 18:54:59.406 046 15847.92 479.16 52588.79 88888.00 2024-02-15 18:54:59.906 046 15847.97 479.22 52588.82 88888.00 2024-02-15 18:55:00.406 046 15847.93 479.16 52588.88 88888.00 2024-02-15 18:55:00.906 046 15847.93 479.14 52588.84 88888.00 2024-02-15 18:55:01.406 046 15847.97 479.14 52588.79 88888.00 2024-02-15 18:55:01.906 046 15848.02 479.10 52588.73 88888.00 2024-02-15 18:55:02.406 046 15848.03 479.09 52588.80 88888.00 2024-02-15 18:55:02.906 046 15848.03 479.08 52588.75 88888.00 2024-02-15 18:55:03.406 046 15848.08 479.12 52588.76 88888.00 2024-02-15 18:55:03.906 046 15848.10 479.11 52588.78 88888.00 2024-02-15 18:55:04.406 046 15848.06 479.10 52588.78 88888.00 2024-02-15 18:55:04.906 046 15848.08 479.15 52588.80 88888.00 2024-02-15 18:55:05.406 046 15848.06 479.18 52588.79 88888.00 2024-02-15 18:55:05.906 046 15848.07 479.20 52588.77 88888.00 2024-02-15 18:55:06.406 046 15848.12 479.22 52588.78 88888.00 2024-02-15 18:55:06.906 046 15848.11 479.22 52588.77 88888.00 2024-02-15 18:55:07.406 046 15848.07 479.22 52588.74 88888.00 2024-02-15 18:55:07.906 046 15848.10 479.22 52588.77 88888.00 2024-02-15 18:55:08.406 046 15848.08 479.24 52588.81 88888.00 2024-02-15 18:55:08.906 046 15848.12 479.17 52588.76 88888.00 2024-02-15 18:55:09.406 046 15848.15 479.18 52588.71 88888.00 2024-02-15 18:55:09.906 046 15848.15 479.23 52588.73 88888.00 2024-02-15 18:55:10.406 046 15848.21 479.22 52588.73 88888.00 2024-02-15 18:55:10.906 046 15848.21 479.19 52588.81 88888.00 2024-02-15 18:55:11.406 046 15848.16 479.18 52588.84 88888.00 2024-02-15 18:55:11.906 046 15848.15 479.16 52588.78 88888.00 2024-02-15 18:55:12.406 046 15848.19 479.17 52588.75 88888.00 2024-02-15 18:55:12.906 046 15848.24 479.17 52588.75 88888.00 2024-02-15 18:55:13.406 046 15848.27 479.18 52588.76 88888.00 2024-02-15 18:55:13.906 046 15848.25 479.16 52588.76 88888.00 2024-02-15 18:55:14.406 046 15848.29 479.15 52588.74 88888.00 2024-02-15 18:55:14.906 046 15848.35 479.18 52588.75 88888.00 2024-02-15 18:55:15.406 046 15848.33 479.16 52588.74 88888.00 2024-02-15 18:55:15.906 046 15848.33 479.17 52588.74 88888.00 2024-02-15 18:55:16.406 046 15848.34 479.16 52588.69 88888.00 2024-02-15 18:55:16.906 046 15848.37 479.17 52588.68 88888.00 2024-02-15 18:55:17.406 046 15848.36 479.16 52588.71 88888.00 2024-02-15 18:55:17.906 046 15848.39 479.16 52588.78 88888.00 2024-02-15 18:55:18.406 046 15848.43 479.18 52588.82 88888.00 2024-02-15 18:55:18.906 046 15848.42 479.19 52588.82 88888.00 2024-02-15 18:55:19.406 046 15848.45 479.19 52588.86 88888.00 2024-02-15 18:55:19.906 046 15848.45 479.17 52588.86 88888.00 2024-02-15 18:55:20.406 046 15848.47 479.16 52588.86 88888.00 2024-02-15 18:55:20.906 046 15848.47 479.12 52588.83 88888.00 2024-02-15 18:55:21.406 046 15848.51 479.10 52588.86 88888.00 2024-02-15 18:55:21.906 046 15848.49 479.09 52588.80 88888.00 2024-02-15 18:55:22.406 046 15848.51 479.10 52588.81 88888.00 2024-02-15 18:55:22.906 046 15848.51 479.09 52588.82 88888.00 2024-02-15 18:55:23.406 046 15848.55 479.11 52588.81 88888.00 2024-02-15 18:55:23.906 046 15848.56 479.15 52588.77 88888.00 2024-02-15 18:55:24.406 046 15848.56 479.20 52588.79 88888.00 2024-02-15 18:55:24.906 046 15848.57 479.19 52588.79 88888.00 2024-02-15 18:55:25.406 046 15848.63 479.16 52588.89 88888.00 2024-02-15 18:55:25.906 046 15848.64 479.15 52588.87 88888.00 2024-02-15 18:55:26.406 046 15848.63 479.18 52588.83 88888.00 2024-02-15 18:55:26.906 046 15848.67 479.18 52588.83 88888.00 2024-02-15 18:55:27.406 046 15848.69 479.16 52588.79 88888.00 2024-02-15 18:55:27.906 046 15848.69 479.15 52588.78 88888.00 2024-02-15 18:55:28.406 046 15848.73 479.14 52588.80 88888.00 2024-02-15 18:55:28.906 046 15848.72 479.12 52588.86 88888.00 2024-02-15 18:55:29.406 046 15848.69 479.12 52588.84 88888.00 2024-02-15 18:55:29.906 046 15848.73 479.11 52588.83 88888.00 2024-02-15 18:55:30.406 046 15848.73 479.11 52588.80 88888.00 2024-02-15 18:55:30.906 046 15848.78 479.12 52588.76 88888.00 2024-02-15 18:55:31.406 046 15848.78 479.12 52588.78 88888.00 2024-02-15 18:55:31.906 046 15848.75 479.11 52588.76 88888.00 2024-02-15 18:55:32.406 046 15848.76 479.11 52588.77 88888.00 2024-02-15 18:55:32.906 046 15848.78 479.07 52588.78 88888.00 2024-02-15 18:55:33.406 046 15848.78 479.09 52588.83 88888.00 2024-02-15 18:55:33.906 046 15848.84 479.08 52588.82 88888.00 2024-02-15 18:55:34.406 046 15848.88 479.07 52588.80 88888.00 2024-02-15 18:55:34.906 046 15848.84 479.06 52588.81 88888.00 2024-02-15 18:55:35.406 046 15848.89 479.06 52588.83 88888.00 2024-02-15 18:55:35.906 046 15848.93 479.07 52588.82 88888.00 2024-02-15 18:55:36.406 046 15848.94 479.07 52588.80 88888.00 2024-02-15 18:55:36.906 046 15848.97 479.06 52588.79 88888.00 2024-02-15 18:55:37.406 046 15848.99 479.08 52588.81 88888.00 2024-02-15 18:55:37.906 046 15849.01 479.08 52588.77 88888.00 2024-02-15 18:55:38.406 046 15848.94 479.01 52588.79 88888.00 2024-02-15 18:55:38.906 046 15848.97 478.97 52588.79 88888.00 2024-02-15 18:55:39.406 046 15848.97 478.99 52588.80 88888.00 2024-02-15 18:55:39.906 046 15849.03 479.03 52588.83 88888.00 2024-02-15 18:55:40.406 046 15849.02 479.01 52588.80 88888.00 2024-02-15 18:55:40.906 046 15849.00 479.07 52588.86 88888.00 2024-02-15 18:55:41.406 046 15849.05 479.05 52588.89 88888.00 2024-02-15 18:55:41.906 046 15849.05 479.01 52588.93 88888.00 2024-02-15 18:55:42.406 046 15849.00 478.98 52588.91 88888.00 2024-02-15 18:55:42.906 046 15849.01 478.97 52588.90 88888.00 2024-02-15 18:55:43.406 046 15849.06 478.98 52588.92 88888.00 2024-02-15 18:55:43.906 046 15849.03 478.99 52588.90 88888.00 2024-02-15 18:55:44.406 046 15849.07 479.01 52588.90 88888.00 2024-02-15 18:55:44.906 046 15849.11 479.06 52588.88 88888.00 2024-02-15 18:55:45.406 046 15849.10 479.05 52588.89 88888.00 2024-02-15 18:55:45.906 046 15849.10 479.03 52588.83 88888.00 2024-02-15 18:55:46.406 046 15849.11 478.98 52588.83 88888.00 2024-02-15 18:55:46.906 046 15849.12 478.93 52588.94 88888.00 2024-02-15 18:55:47.406 046 15849.16 478.94 52588.96 88888.00 2024-02-15 18:55:47.906 046 15849.18 478.92 52588.95 88888.00 2024-02-15 18:55:48.406 046 15849.16 478.92 52588.94 88888.00 2024-02-15 18:55:48.906 046 15849.18 479.00 52588.92 88888.00 2024-02-15 18:55:49.406 046 15849.17 479.05 52588.87 88888.00 2024-02-15 18:55:49.906 046 15849.19 479.03 52588.88 88888.00 2024-02-15 18:55:50.906 046 15849.24 478.98 52588.95 88888.00 2024-02-15 18:55:51.406 046 15849.23 478.99 52588.94 88888.00 2024-02-15 18:55:51.906 046 15849.21 478.99 52588.93 88888.00 2024-02-15 18:55:52.406 046 15849.24 478.96 52588.84 88888.00 2024-02-15 18:55:52.906 046 15849.29 478.92 52588.84 88888.00 2024-02-15 18:55:53.406 046 15849.29 478.90 52588.94 88888.00 2024-02-15 18:55:53.906 046 15849.30 478.98 52588.96 88888.00 2024-02-15 18:55:54.406 046 15849.35 479.00 52588.92 88888.00 2024-02-15 18:55:54.906 046 15849.39 478.98 52588.88 88888.00 2024-02-15 18:55:55.406 046 15849.34 478.96 52588.86 88888.00 2024-02-15 18:55:55.906 046 15849.37 478.96 52588.79 88888.00 2024-02-15 18:55:56.406 046 15849.41 478.92 52588.77 88888.00 2024-02-15 18:55:56.906 046 15849.36 478.91 52588.81 88888.00 2024-02-15 18:55:57.406 046 15849.41 478.90 52588.83 88888.00 2024-02-15 18:55:57.906 046 15849.41 478.96 52588.86 88888.00 2024-02-15 18:55:58.406 046 15849.44 478.98 52588.89 88888.00 2024-02-15 18:55:58.906 046 15849.50 478.92 52588.88 88888.00 2024-02-15 18:55:59.406 046 15849.47 478.91 52588.81 88888.00 2024-02-15 18:55:59.906 046 15849.47 478.91 52588.82 88888.00 2024-02-15 18:56:00.906 046 15849.44 478.92 52588.92 88888.00 2024-02-15 18:56:01.406 046 15849.48 478.93 52588.94 88888.00 2024-02-15 18:56:01.906 046 15849.54 478.92 52588.93 88888.00 2024-02-15 18:56:02.406 046 15849.59 478.93 52588.89 88888.00 2024-02-15 18:56:02.906 046 15849.56 478.92 52588.84 88888.00 2024-02-15 18:56:03.406 046 15849.57 478.91 52588.82 88888.00 2024-02-15 18:56:03.906 046 15849.59 478.89 52588.78 88888.00 2024-02-15 18:56:04.406 046 15849.57 478.88 52588.76 88888.00 2024-02-15 18:56:04.906 046 15849.57 478.88 52588.79 88888.00 2024-02-15 18:56:05.406 046 15849.54 478.90 52588.77 88888.00 2024-02-15 18:56:05.906 046 15849.62 478.84 52588.73 88888.00 2024-02-15 18:56:06.406 046 15849.63 478.84 52588.71 88888.00 2024-02-15 18:56:06.906 046 15849.63 478.83 52588.73 88888.00 2024-02-15 18:56:07.406 046 15849.63 478.82 52588.74 88888.00 2024-02-15 18:56:07.906 046 15849.68 478.80 52588.76 88888.00 2024-02-15 18:56:08.406 046 15849.70 478.77 52588.81 88888.00 2024-02-15 18:56:08.906 046 15849.72 478.82 52588.83 88888.00 2024-02-15 18:56:09.406 046 15849.72 478.80 52588.86 88888.00 2024-02-15 18:56:09.906 046 15849.71 478.76 52588.90 88888.00 2024-02-15 18:56:10.406 046 15849.71 478.74 52588.87 88888.00 2024-02-15 18:56:10.906 046 15849.71 478.71 52588.84 88888.00 2024-02-15 18:56:11.406 046 15849.71 478.68 52588.86 88888.00 2024-02-15 18:56:11.906 046 15849.74 478.71 52588.83 88888.00 2024-02-15 18:56:12.406 046 15849.75 478.70 52588.82 88888.00 2024-02-15 18:56:12.906 046 15849.73 478.67 52588.79 88888.00 2024-02-15 18:56:13.406 046 15849.73 478.65 52588.82 88888.00 2024-02-15 18:56:13.906 046 15849.79 478.60 52588.78 88888.00 2024-02-15 18:56:14.406 046 15849.90 478.59 52588.73 88888.00 2024-02-15 18:56:14.906 046 15850.05 478.63 52588.74 88888.00 2024-02-15 18:56:15.406 046 15850.18 478.65 52588.74 88888.00 2024-02-15 18:56:15.906 046 15850.27 478.73 52588.70 88888.00 2024-02-15 18:56:16.406 046 15850.34 478.81 52588.66 88888.00 2024-02-15 18:56:16.906 046 15850.34 478.90 52588.59 88888.00 2024-02-15 18:56:17.406 046 15850.34 479.02 52588.56 88888.00 2024-02-15 18:56:17.906 046 15850.30 479.15 52588.56 88888.00 2024-02-15 18:56:18.906 046 15850.15 479.25 52588.63 88888.00 2024-02-15 18:56:19.406 046 15850.05 479.27 52588.62 88888.00 2024-02-15 18:56:19.906 046 15849.96 479.28 52588.65 88888.00 2024-02-15 18:56:20.906 046 15849.88 479.14 52588.73 88888.00 2024-02-15 18:56:21.406 046 15849.84 479.09 52588.75 88888.00 2024-02-15 18:56:21.906 046 15849.81 479.07 52588.77 88888.00 2024-02-15 18:56:22.406 046 15849.80 479.02 52588.84 88888.00 2024-02-15 18:56:22.906 046 15849.79 478.98 52588.89 88888.00 2024-02-15 18:56:23.406 046 15849.83 478.91 52588.91 88888.00 2024-02-15 18:56:23.906 046 15849.80 478.90 52588.91 88888.00 2024-02-15 18:56:24.406 046 15849.77 478.86 52588.88 88888.00 2024-02-15 18:56:24.906 046 15849.78 478.82 52588.92 88888.00 2024-02-15 18:56:25.406 046 15849.81 478.79 52588.88 88888.00 2024-02-15 18:56:25.906 046 15849.84 478.76 52588.91 88888.00 2024-02-15 18:56:26.406 046 15849.83 478.73 52588.94 88888.00 2024-02-15 18:56:26.906 046 15849.83 478.65 52588.90 88888.00 2024-02-15 18:56:27.406 046 15849.82 478.58 52588.93 88888.00 2024-02-15 18:56:27.906 046 15849.80 478.53 52588.93 88888.00 2024-02-15 18:56:28.406 046 15849.81 478.48 52588.95 88888.00 2024-02-15 18:56:28.906 046 15849.81 478.46 52588.92 88888.00 2024-02-15 18:56:29.406 046 15849.82 478.45 52588.89 88888.00 2024-02-15 18:56:29.906 046 15849.86 478.48 52588.91 88888.00 2024-02-15 18:56:30.406 046 15849.86 478.47 52588.89 88888.00 2024-02-15 18:56:30.906 046 15849.88 478.48 52588.89 88888.00 2024-02-15 18:56:31.406 046 15849.89 478.48 52588.90 88888.00 2024-02-15 18:56:31.906 046 15849.92 478.46 52588.92 88888.00 2024-02-15 18:56:32.406 046 15849.96 478.42 52588.97 88888.00 2024-02-15 18:56:32.906 046 15849.95 478.43 52588.96 88888.00 2024-02-15 18:56:33.406 046 15849.95 478.41 52588.99 88888.00 2024-02-15 18:56:33.906 046 15849.95 478.42 52589.02 88888.00 2024-02-15 18:56:34.406 046 15850.00 478.40 52589.01 88888.00 2024-02-15 18:56:34.906 046 15850.00 478.33 52589.01 88888.00 2024-02-15 18:56:35.406 046 15849.99 478.29 52589.01 88888.00 2024-02-15 18:56:35.906 046 15850.02 478.32 52589.02 88888.00 2024-02-15 18:56:36.406 046 15850.02 478.34 52588.97 88888.00 2024-02-15 18:56:36.906 046 15850.04 478.34 52588.94 88888.00 2024-02-15 18:56:37.406 046 15850.06 478.36 52589.00 88888.00 2024-02-15 18:56:37.906 046 15850.07 478.38 52589.03 88888.00 2024-02-15 18:56:38.906 046 15850.02 478.37 52589.04 88888.00 2024-02-15 18:56:39.406 046 15849.99 478.34 52589.01 88888.00 2024-02-15 18:56:39.906 046 15850.07 478.32 52589.01 88888.00 2024-02-15 18:56:40.406 046 15850.10 478.28 52589.03 88888.00 2024-02-15 18:56:40.906 046 15850.09 478.24 52589.00 88888.00 2024-02-15 18:56:41.406 046 15850.10 478.23 52588.98 88888.00 2024-02-15 18:56:41.906 046 15850.10 478.28 52588.99 88888.00 2024-02-15 18:56:42.406 046 15850.07 478.32 52588.95 88888.00 2024-02-15 18:56:42.906 046 15850.07 478.40 52589.00 88888.00 2024-02-15 18:56:43.406 046 15850.09 478.38 52589.01 88888.00 2024-02-15 18:56:43.906 046 15850.10 478.36 52589.00 88888.00 2024-02-15 18:56:44.406 046 15850.14 478.38 52589.04 88888.00 2024-02-15 18:56:44.906 046 15850.11 478.36 52589.04 88888.00 2024-02-15 18:56:45.406 046 15850.13 478.32 52589.03 88888.00 2024-02-15 18:56:45.906 046 15850.10 478.31 52589.07 88888.00 2024-02-15 18:56:46.406 046 15850.06 478.28 52589.06 88888.00 2024-02-15 18:56:46.906 046 15850.08 478.25 52589.06 88888.00 2024-02-15 18:56:47.406 046 15850.15 478.28 52589.04 88888.00 2024-02-15 18:56:47.906 046 15850.16 478.27 52589.04 88888.00 2024-02-15 18:56:48.406 046 15850.10 478.28 52589.03 88888.00 2024-02-15 18:56:48.906 046 15850.11 478.23 52588.98 88888.00 2024-02-15 18:56:49.406 046 15850.13 478.23 52588.88 88888.00 2024-02-15 18:56:49.906 046 15850.16 478.21 52588.90 88888.00 2024-02-15 18:56:50.406 046 15850.15 478.19 52588.99 88888.00 2024-02-15 18:56:50.906 046 15850.19 478.20 52589.06 88888.00 2024-02-15 18:56:51.406 046 15850.19 478.23 52589.08 88888.00 2024-02-15 18:56:51.906 046 15850.21 478.27 52589.06 88888.00 2024-02-15 18:56:52.406 046 15850.20 478.28 52589.02 88888.00 2024-02-15 18:56:52.906 046 15850.23 478.30 52589.06 88888.00 2024-02-15 18:56:53.406 046 15850.19 478.33 52589.10 88888.00 2024-02-15 18:56:53.906 046 15850.18 478.32 52589.08 88888.00 2024-02-15 18:56:54.406 046 15850.23 478.31 52589.12 88888.00 2024-02-15 18:56:54.906 046 15850.30 478.28 52589.12 88888.00 2024-02-15 18:56:55.406 046 15850.29 478.25 52589.09 88888.00 2024-02-15 18:56:55.906 046 15850.28 478.24 52589.04 88888.00 2024-02-15 18:56:56.406 046 15850.30 478.27 52589.06 88888.00 2024-02-15 18:56:56.906 046 15850.29 478.28 52588.95 88888.00 2024-02-15 18:56:57.406 046 15850.34 478.30 52588.91 88888.00 2024-02-15 18:56:57.906 046 15850.32 478.28 52588.94 88888.00 2024-02-15 18:56:58.406 046 15850.30 478.27 52589.02 88888.00 2024-02-15 18:56:58.906 046 15850.32 478.27 52589.09 88888.00 2024-02-15 18:56:59.406 046 15850.30 478.27 52589.03 88888.00 2024-02-15 18:56:59.906 046 15850.30 478.27 52589.03 88888.00 2024-02-15 18:57:00.406 046 15850.30 478.29 52589.07 88888.00 2024-02-15 18:57:00.906 046 15850.34 478.25 52589.08 88888.00 2024-02-15 18:57:01.406 046 15850.35 478.25 52589.02 88888.00 2024-02-15 18:57:02.406 046 15850.39 478.23 52589.07 88888.00 2024-02-15 18:57:02.906 046 15850.44 478.25 52589.10 88888.00 2024-02-15 18:57:03.406 046 15850.44 478.30 52589.10 88888.00 2024-02-15 18:57:03.906 046 15850.44 478.30 52589.04 88888.00 2024-02-15 18:57:04.406 046 15850.45 478.22 52589.08 88888.00 2024-02-15 18:57:04.906 046 15850.45 478.19 52589.10 88888.00 2024-02-15 18:57:05.406 046 15850.41 478.22 52589.11 88888.00 2024-02-15 18:57:05.906 046 15850.38 478.20 52589.15 88888.00 2024-02-15 18:57:06.406 046 15850.41 478.21 52589.17 88888.00 2024-02-15 18:57:06.906 046 15850.47 478.22 52589.12 88888.00 2024-02-15 18:57:07.406 046 15850.48 478.21 52589.13 88888.00 2024-02-15 18:57:07.906 046 15850.48 478.22 52589.09 88888.00 2024-02-15 18:57:08.406 046 15850.46 478.21 52589.08 88888.00 2024-02-15 18:57:08.906 046 15850.50 478.16 52589.09 88888.00 2024-02-15 18:57:09.406 046 15850.50 478.20 52589.08 88888.00 2024-02-15 18:57:09.906 046 15850.50 478.22 52589.04 88888.00 2024-02-15 18:57:10.406 046 15850.51 478.21 52589.01 88888.00 2024-02-15 18:57:10.906 046 15850.53 478.17 52588.98 88888.00 2024-02-15 18:57:11.406 046 15850.54 478.20 52588.98 88888.00 2024-02-15 18:57:11.906 046 15850.51 478.20 52588.99 88888.00 2024-02-15 18:57:12.406 046 15850.47 478.16 52588.97 88888.00 2024-02-15 18:57:12.906 046 15850.47 478.14 52589.01 88888.00 2024-02-15 18:57:13.406 046 15850.53 478.14 52588.99 88888.00 2024-02-15 18:57:13.906 046 15850.57 478.15 52588.99 88888.00 2024-02-15 18:57:14.406 046 15850.57 478.15 52589.04 88888.00 2024-02-15 18:57:14.906 046 15850.51 478.13 52589.03 88888.00 2024-02-15 18:57:15.406 046 15850.47 478.15 52589.08 88888.00 2024-02-15 18:57:15.906 046 15850.46 478.15 52589.08 88888.00 2024-02-15 18:57:16.406 046 15850.48 478.10 52589.06 88888.00 2024-02-15 18:57:16.906 046 15850.48 478.04 52589.08 88888.00 2024-02-15 18:57:17.406 046 15850.51 478.05 52589.11 88888.00 2024-02-15 18:57:17.906 046 15850.52 478.04 52589.08 88888.00 2024-02-15 18:57:18.406 046 15850.55 478.04 52588.99 88888.00 2024-02-15 18:57:18.906 046 15850.55 478.02 52588.99 88888.00 2024-02-15 18:57:19.406 046 15850.51 478.04 52589.04 88888.00 2024-02-15 18:57:19.906 046 15850.54 478.05 52589.10 88888.00 2024-02-15 18:57:20.406 046 15850.52 478.05 52589.09 88888.00 2024-02-15 18:57:20.906 046 15850.51 478.04 52589.06 88888.00 2024-02-15 18:57:21.406 046 15850.50 478.02 52589.04 88888.00 2024-02-15 18:57:21.906 046 15850.48 478.02 52589.01 88888.00 2024-02-15 18:57:22.406 046 15850.52 477.98 52588.99 88888.00 2024-02-15 18:57:22.906 046 15850.54 477.95 52589.01 88888.00 2024-02-15 18:57:23.406 046 15850.56 477.94 52589.08 88888.00 2024-02-15 18:57:23.906 046 15850.59 477.93 52589.01 88888.00 2024-02-15 18:57:24.406 046 15850.54 477.91 52588.94 88888.00 2024-02-15 18:57:24.906 046 15850.51 477.95 52588.94 88888.00 2024-02-15 18:57:25.406 046 15850.51 477.98 52588.90 88888.00 2024-02-15 18:57:25.906 046 15850.51 477.93 52588.91 88888.00 2024-02-15 18:57:26.406 046 15850.51 477.93 52588.90 88888.00 2024-02-15 18:57:26.906 046 15850.54 477.93 52588.91 88888.00 2024-02-15 18:57:27.406 046 15850.52 477.94 52588.92 88888.00 2024-02-15 18:57:27.906 046 15850.53 477.96 52588.95 88888.00 2024-02-15 18:57:28.406 046 15850.60 477.95 52589.00 88888.00 2024-02-15 18:57:28.906 046 15850.56 477.96 52589.03 88888.00 2024-02-15 18:57:29.406 046 15850.56 478.01 52589.02 88888.00 2024-02-15 18:57:29.906 046 15850.57 478.01 52588.99 88888.00 2024-02-15 18:57:30.406 046 15850.55 477.98 52588.99 88888.00 2024-02-15 18:57:30.906 046 15850.60 477.96 52588.99 88888.00 2024-02-15 18:57:31.406 046 15850.57 477.97 52588.97 88888.00 2024-02-15 18:57:31.906 046 15850.61 477.96 52588.97 88888.00 2024-02-15 18:57:32.406 046 15850.56 477.97 52588.89 88888.00 2024-02-15 18:57:32.906 046 15850.60 477.97 52588.88 88888.00 2024-02-15 18:57:33.406 046 15850.60 477.93 52588.90 88888.00 2024-02-15 18:57:33.906 046 15850.53 477.91 52588.93 88888.00 2024-02-15 18:57:34.406 046 15850.57 477.96 52589.03 88888.00 2024-02-15 18:57:34.906 046 15850.59 477.94 52589.07 88888.00 2024-02-15 18:57:35.406 046 15850.54 477.95 52589.00 88888.00 2024-02-15 18:57:35.906 046 15850.54 477.94 52589.01 88888.00 2024-02-15 18:57:36.406 046 15850.57 477.87 52589.03 88888.00 2024-02-15 18:57:36.906 046 15850.60 477.89 52589.01 88888.00 2024-02-15 18:57:37.406 046 15850.57 477.93 52589.03 88888.00 2024-02-15 18:57:37.906 046 15850.53 477.94 52589.00 88888.00 2024-02-15 18:57:38.406 046 15850.53 477.93 52588.99 88888.00 2024-02-15 18:57:38.906 046 15850.53 477.91 52589.06 88888.00 2024-02-15 18:57:39.406 046 15850.52 477.89 52589.01 88888.00 2024-02-15 18:57:39.906 046 15850.56 477.89 52588.93 88888.00 2024-02-15 18:57:40.406 046 15850.56 477.87 52588.92 88888.00 2024-02-15 18:57:40.906 046 15850.57 477.88 52588.91 88888.00 2024-02-15 18:57:41.406 046 15850.54 477.90 52588.98 88888.00 2024-02-15 18:57:41.906 046 15850.57 477.88 52589.01 88888.00 2024-02-15 18:57:42.406 046 15850.59 477.89 52589.01 88888.00 2024-02-15 18:57:42.906 046 15850.60 477.89 52589.02 88888.00 2024-02-15 18:57:43.406 046 15850.61 477.94 52588.99 88888.00 2024-02-15 18:57:43.906 046 15850.62 477.95 52588.96 88888.00 2024-02-15 18:57:44.406 046 15850.62 477.96 52588.96 88888.00 2024-02-15 18:57:44.906 046 15850.61 477.91 52588.96 88888.00 2024-02-15 18:57:45.406 046 15850.65 477.90 52588.95 88888.00 2024-02-15 18:57:45.906 046 15850.64 477.95 52588.95 88888.00 2024-02-15 18:57:46.406 046 15850.66 477.97 52588.97 88888.00 2024-02-15 18:57:46.906 046 15850.61 477.98 52588.93 88888.00 2024-02-15 18:57:47.406 046 15850.60 477.94 52588.91 88888.00 2024-02-15 18:57:47.906 046 15850.66 477.87 52588.93 88888.00 2024-02-15 18:57:48.406 046 15850.69 477.89 52588.99 88888.00 2024-02-15 18:57:48.906 046 15850.69 477.91 52589.01 88888.00 2024-02-15 18:57:49.406 046 15850.68 477.90 52588.99 88888.00 2024-02-15 18:57:49.906 046 15850.68 477.89 52588.99 88888.00 2024-02-15 18:57:50.406 046 15850.63 477.88 52589.00 88888.00 2024-02-15 18:57:50.906 046 15850.65 477.89 52588.97 88888.00 2024-02-15 18:57:51.406 046 15850.66 477.89 52589.00 88888.00 2024-02-15 18:57:51.906 046 15850.69 477.88 52588.99 88888.00 2024-02-15 18:57:52.406 046 15850.68 477.86 52589.01 88888.00 2024-02-15 18:57:52.906 046 15850.65 477.89 52588.99 88888.00 2024-02-15 18:57:53.406 046 15850.66 477.89 52588.98 88888.00 2024-02-15 18:57:53.906 046 15850.68 477.88 52588.96 88888.00 2024-02-15 18:57:54.406 046 15850.66 477.86 52588.95 88888.00 2024-02-15 18:57:54.906 046 15850.62 477.88 52588.92 88888.00 2024-02-15 18:57:55.406 046 15850.60 477.93 52588.93 88888.00 2024-02-15 18:57:55.906 046 15850.65 477.91 52588.96 88888.00 2024-02-15 18:57:56.406 046 15850.66 477.91 52589.01 88888.00 2024-02-15 18:57:56.906 046 15850.62 477.91 52588.99 88888.00 2024-02-15 18:57:57.406 046 15850.64 477.93 52589.03 88888.00 2024-02-15 18:57:57.906 046 15850.64 477.89 52589.06 88888.00 2024-02-15 18:57:58.406 046 15850.62 477.91 52589.07 88888.00 2024-02-15 18:57:58.906 046 15850.62 477.91 52589.00 88888.00 2024-02-15 18:57:59.406 046 15850.61 477.89 52588.98 88888.00 2024-02-15 18:57:59.906 046 15850.62 477.87 52589.01 88888.00 2024-02-15 18:58:00.406 046 15850.62 477.88 52589.07 88888.00 2024-02-15 18:58:00.906 046 15850.63 477.91 52589.07 88888.00 2024-02-15 18:58:01.406 046 15850.63 477.90 52589.03 88888.00 2024-02-15 18:58:01.906 046 15850.66 477.89 52589.03 88888.00 2024-02-15 18:58:02.406 046 15850.69 477.89 52589.00 88888.00 2024-02-15 18:58:02.906 046 15850.71 477.95 52589.04 88888.00 2024-02-15 18:58:03.406 046 15850.65 477.97 52589.03 88888.00 2024-02-15 18:58:03.906 046 15850.59 477.98 52589.09 88888.00 2024-02-15 18:58:04.406 046 15850.55 477.96 52589.09 88888.00 2024-02-15 18:58:04.906 046 15850.60 477.94 52589.04 88888.00 2024-02-15 18:58:05.406 046 15850.65 477.94 52589.07 88888.00 2024-02-15 18:58:05.906 046 15850.63 477.96 52589.03 88888.00 2024-02-15 18:58:06.406 046 15850.63 477.96 52589.02 88888.00 2024-02-15 18:58:06.906 046 15850.61 478.03 52589.06 88888.00 2024-02-15 18:58:07.406 046 15850.61 478.01 52589.09 88888.00 2024-02-15 18:58:07.906 046 15850.62 477.99 52589.09 88888.00 2024-02-15 18:58:08.406 046 15850.66 478.03 52589.02 88888.00 2024-02-15 18:58:08.906 046 15850.60 478.03 52589.02 88888.00 2024-02-15 18:58:09.406 046 15850.60 478.02 52589.01 88888.00 2024-02-15 18:58:09.906 046 15850.61 478.01 52589.06 88888.00 2024-02-15 18:58:10.406 046 15850.56 477.98 52589.07 88888.00 2024-02-15 18:58:10.906 046 15850.55 478.02 52589.09 88888.00 2024-02-15 18:58:11.906 046 15850.52 478.04 52589.11 88888.00 2024-02-15 18:58:12.406 046 15850.60 478.02 52589.11 88888.00 2024-02-15 18:58:12.906 046 15850.55 478.03 52589.08 88888.00 2024-02-15 18:58:14.406 046 15850.59 478.06 52589.06 88888.00 2024-02-15 18:58:14.906 046 15850.59 478.04 52589.03 88888.00 2024-02-15 18:58:15.406 046 15850.55 478.04 52589.01 88888.00 2024-02-15 18:58:15.906 046 15850.54 478.07 52588.99 88888.00 2024-02-15 18:58:16.406 046 15850.56 478.08 52589.03 88888.00 2024-02-15 18:58:16.906 046 15850.55 478.10 52589.08 88888.00 2024-02-15 18:58:17.406 046 15850.57 478.12 52589.10 88888.00 2024-02-15 18:58:17.906 046 15850.57 478.10 52589.08 88888.00 2024-02-15 18:58:18.406 046 15850.54 478.06 52589.07 88888.00 2024-02-15 18:58:18.906 046 15850.55 478.07 52589.02 88888.00 2024-02-15 18:58:19.406 046 15850.55 478.08 52588.97 88888.00 2024-02-15 18:58:19.906 046 15850.60 478.10 52589.01 88888.00 2024-02-15 18:58:20.406 046 15850.55 478.16 52589.00 88888.00 2024-02-15 18:58:20.906 046 15850.56 478.19 52588.99 88888.00 2024-02-15 18:58:21.406 046 15850.54 478.15 52588.98 88888.00 2024-02-15 18:58:21.906 046 15850.52 478.11 52588.98 88888.00 2024-02-15 18:58:22.406 046 15850.51 478.10 52588.99 88888.00 2024-02-15 18:58:22.906 046 15850.54 478.11 52589.01 88888.00 2024-02-15 18:58:23.906 046 15850.55 478.06 52588.99 88888.00 2024-02-15 18:58:24.406 046 15850.57 478.11 52589.03 88888.00 2024-02-15 18:58:24.906 046 15850.48 478.11 52589.06 88888.00 2024-02-15 18:58:25.406 046 15850.48 478.11 52589.03 88888.00 2024-02-15 18:58:25.906 046 15850.46 478.13 52588.99 88888.00 2024-02-15 18:58:26.406 046 15850.48 478.11 52588.99 88888.00 2024-02-15 18:58:26.906 046 15850.54 478.11 52589.03 88888.00 2024-02-15 18:58:27.406 046 15850.54 478.12 52589.09 88888.00 2024-02-15 18:58:27.906 046 15850.53 478.16 52589.08 88888.00 2024-02-15 18:58:28.406 046 15850.53 478.16 52589.04 88888.00 2024-02-15 18:58:28.906 046 15850.53 478.11 52589.04 88888.00 2024-02-15 18:58:29.406 046 15850.52 478.06 52589.03 88888.00 2024-02-15 18:58:29.906 046 15850.52 478.08 52588.97 88888.00 2024-02-15 18:58:30.406 046 15850.57 478.07 52589.00 88888.00 2024-02-15 18:58:30.906 046 15850.54 478.07 52589.06 88888.00 2024-02-15 18:58:31.906 046 15850.57 478.08 52589.08 88888.00 2024-02-15 18:58:32.406 046 15850.56 478.07 52589.10 88888.00 2024-02-15 18:58:32.906 046 15850.51 478.04 52589.11 88888.00 2024-02-15 18:58:33.406 046 15850.51 477.99 52589.13 88888.00 2024-02-15 18:58:33.906 046 15850.52 477.95 52589.15 88888.00 2024-02-15 18:58:34.406 046 15850.50 477.96 52589.16 88888.00 2024-02-15 18:58:34.906 046 15850.51 477.96 52589.17 88888.00 2024-02-15 18:58:35.406 046 15850.47 477.97 52589.15 88888.00 2024-02-15 18:58:35.906 046 15850.42 477.95 52589.11 88888.00 2024-02-15 18:58:36.406 046 15850.43 477.93 52589.03 88888.00 2024-02-15 18:58:36.906 046 15850.41 477.90 52589.00 88888.00 2024-02-15 18:58:37.406 046 15850.43 477.89 52589.01 88888.00 2024-02-15 18:58:37.906 046 15850.44 477.90 52589.04 88888.00 2024-02-15 18:58:38.406 046 15850.45 477.89 52589.07 88888.00 2024-02-15 18:58:38.906 046 15850.46 477.84 52589.10 88888.00 2024-02-15 18:58:39.406 046 15850.44 477.84 52589.09 88888.00 2024-02-15 18:58:39.906 046 15850.38 477.84 52589.12 88888.00 2024-02-15 18:58:40.406 046 15850.34 477.80 52589.12 88888.00 2024-02-15 18:58:40.906 046 15850.39 477.75 52589.14 88888.00 2024-02-15 18:58:41.406 046 15850.37 477.72 52589.16 88888.00 2024-02-15 18:58:41.906 046 15850.43 477.75 52589.16 88888.00 2024-02-15 18:58:42.406 046 15850.39 477.73 52589.14 88888.00 2024-02-15 18:58:42.906 046 15850.34 477.73 52589.11 88888.00 2024-02-15 18:58:43.406 046 15850.29 477.70 52589.10 88888.00 2024-02-15 18:58:43.906 046 15850.30 477.68 52589.07 88888.00 2024-02-15 18:58:44.406 046 15850.33 477.64 52588.94 88888.00 2024-02-15 18:58:44.906 046 15850.29 477.61 52588.89 88888.00 2024-02-15 18:58:45.406 046 15850.28 477.60 52589.00 88888.00 2024-02-15 18:58:45.906 046 15850.29 477.60 52589.12 88888.00 2024-02-15 18:58:46.406 046 15850.30 477.60 52589.13 88888.00 2024-02-15 18:58:46.906 046 15850.30 477.58 52589.09 88888.00 2024-02-15 18:58:47.406 046 15850.32 477.53 52589.09 88888.00 2024-02-15 18:58:47.906 046 15850.30 477.53 52589.09 88888.00 2024-02-15 18:58:48.406 046 15850.30 477.51 52589.10 88888.00 2024-02-15 18:58:48.906 046 15850.30 477.49 52589.12 88888.00 2024-02-15 18:58:49.406 046 15850.29 477.47 52589.10 88888.00 2024-02-15 18:58:49.906 046 15850.28 477.46 52589.08 88888.00 2024-02-15 18:58:50.406 046 15850.26 477.45 52589.06 88888.00 2024-02-15 18:58:50.906 046 15850.25 477.43 52589.11 88888.00 2024-02-15 18:58:51.906 046 15850.26 477.43 52589.04 88888.00 2024-02-15 18:58:52.406 046 15850.25 477.42 52589.12 88888.00 2024-02-15 18:58:52.906 046 15850.26 477.41 52589.11 88888.00 2024-02-15 18:58:53.406 046 15850.27 477.39 52589.13 88888.00 2024-02-15 18:58:53.906 046 15850.23 477.44 52589.11 88888.00 2024-02-15 18:58:54.406 046 15850.16 477.44 52589.12 88888.00 2024-02-15 18:58:54.906 046 15850.17 477.41 52589.11 88888.00 2024-02-15 18:58:55.406 046 15850.14 477.38 52589.14 88888.00 2024-02-15 18:58:55.906 046 15850.13 477.41 52589.10 88888.00 2024-02-15 18:58:56.406 046 15850.11 477.36 52589.09 88888.00 2024-02-15 18:58:56.906 046 15850.10 477.32 52589.08 88888.00 2024-02-15 18:58:57.406 046 15850.14 477.30 52589.10 88888.00 2024-02-15 18:58:57.906 046 15850.15 477.28 52589.11 88888.00 2024-02-15 18:58:58.406 046 15850.11 477.32 52589.07 88888.00 2024-02-15 18:58:58.906 046 15850.05 477.30 52589.01 88888.00 2024-02-15 18:58:59.406 046 15850.07 477.28 52589.02 88888.00 2024-02-15 18:58:59.906 046 15850.11 477.28 52589.03 88888.00 2024-02-15 18:59:00.406 046 15850.08 477.27 52589.08 88888.00 2024-02-15 18:59:00.906 046 15850.09 477.27 52589.12 88888.00 2024-02-15 18:59:01.906 046 15850.10 477.26 52589.10 88888.00 2024-02-15 18:59:02.406 046 15850.14 477.24 52589.06 88888.00 2024-02-15 18:59:02.906 046 15850.07 477.24 52589.03 88888.00 2024-02-15 18:59:03.406 046 15850.04 477.24 52589.09 88888.00 2024-02-15 18:59:03.906 046 15850.06 477.22 52589.14 88888.00 2024-02-15 18:59:04.406 046 15850.07 477.24 52589.17 88888.00 2024-02-15 18:59:04.906 046 15850.09 477.22 52589.13 88888.00 2024-02-15 18:59:05.406 046 15850.13 477.18 52589.09 88888.00 2024-02-15 18:59:05.906 046 15850.11 477.19 52589.03 88888.00 2024-02-15 18:59:06.406 046 15850.07 477.17 52589.01 88888.00 2024-02-15 18:59:06.906 046 15850.05 477.16 52589.08 88888.00 2024-02-15 18:59:07.406 046 15850.05 477.15 52589.04 88888.00 2024-02-15 18:59:07.906 046 15850.07 477.15 52589.02 88888.00 2024-02-15 18:59:08.406 046 15850.06 477.15 52589.07 88888.00 2024-02-15 18:59:08.906 046 15850.07 477.17 52589.09 88888.00 2024-02-15 18:59:09.406 046 15850.07 477.18 52589.08 88888.00 2024-02-15 18:59:09.906 046 15850.08 477.13 52589.04 88888.00 2024-02-15 18:59:10.406 046 15850.04 477.10 52589.02 88888.00 2024-02-15 18:59:10.906 046 15850.02 477.07 52589.02 88888.00 2024-02-15 18:59:11.907 046 15850.02 477.06 52589.06 88888.00 2024-02-15 18:59:12.407 046 15850.02 477.06 52589.03 88888.00 2024-02-15 18:59:12.907 046 15850.04 477.08 52589.00 88888.00 2024-02-15 18:59:13.407 046 15850.06 477.06 52589.02 88888.00 2024-02-15 18:59:13.907 046 15850.06 477.04 52589.04 88888.00 2024-02-15 18:59:14.407 046 15850.05 477.03 52589.10 88888.00 2024-02-15 18:59:14.907 046 15850.05 477.03 52589.15 88888.00 2024-02-15 18:59:15.407 046 15850.04 477.04 52589.12 88888.00 2024-02-15 18:59:15.907 046 15850.04 477.03 52589.08 88888.00 2024-02-15 18:59:16.407 046 15850.06 477.03 52589.07 88888.00 2024-02-15 18:59:16.907 046 15850.04 477.04 52589.07 88888.00 2024-02-15 18:59:17.407 046 15850.01 477.02 52589.10 88888.00 2024-02-15 18:59:17.907 046 15850.01 476.96 52589.14 88888.00 2024-02-15 18:59:18.407 046 15850.04 476.92 52589.17 88888.00 2024-02-15 18:59:18.907 046 15850.07 476.92 52589.14 88888.00 2024-02-15 18:59:19.407 046 15850.10 476.91 52589.12 88888.00 2024-02-15 18:59:19.907 046 15850.08 476.92 52589.06 88888.00 2024-02-15 18:59:20.407 046 15850.07 476.94 52589.03 88888.00 2024-02-15 18:59:20.907 046 15850.07 476.94 52589.03 88888.00 2024-02-15 18:59:21.407 046 15850.07 476.91 52589.01 88888.00 2024-02-15 18:59:21.907 046 15850.08 476.90 52589.13 88888.00 2024-02-15 18:59:22.407 046 15850.15 476.86 52589.24 88888.00 2024-02-15 18:59:22.907 046 15850.13 476.87 52589.27 88888.00 2024-02-15 18:59:23.407 046 15850.09 476.82 52589.28 88888.00 2024-02-15 18:59:23.907 046 15850.07 476.83 52589.27 88888.00 2024-02-15 18:59:24.407 046 15850.08 476.83 52589.27 88888.00 2024-02-15 18:59:24.907 046 15850.09 476.82 52589.24 88888.00 2024-02-15 18:59:25.407 046 15850.07 476.83 52589.19 88888.00 2024-02-15 18:59:25.907 046 15850.08 476.78 52589.20 88888.00 2024-02-15 18:59:26.407 046 15850.13 476.77 52589.19 88888.00 2024-02-15 18:59:26.907 046 15850.10 476.72 52589.15 88888.00 2024-02-15 18:59:27.407 046 15850.09 476.72 52589.12 88888.00 2024-02-15 18:59:27.907 046 15850.11 476.69 52589.17 88888.00 2024-02-15 18:59:28.407 046 15850.17 476.69 52589.18 88888.00 2024-02-15 18:59:28.907 046 15850.18 476.69 52589.21 88888.00 2024-02-15 18:59:29.407 046 15850.17 476.68 52589.19 88888.00 2024-02-15 18:59:29.907 046 15850.13 476.64 52589.22 88888.00 2024-02-15 18:59:30.407 046 15850.13 476.59 52589.21 88888.00 2024-02-15 18:59:30.907 046 15850.15 476.59 52589.19 88888.00 2024-02-15 18:59:31.407 046 15850.17 476.60 52589.22 88888.00 2024-02-15 18:59:31.907 046 15850.13 476.60 52589.23 88888.00 2024-02-15 18:59:32.407 046 15850.14 476.54 52589.22 88888.00 2024-02-15 18:59:32.907 046 15850.18 476.54 52589.23 88888.00 2024-02-15 18:59:33.407 046 15850.16 476.55 52589.27 88888.00 2024-02-15 18:59:33.907 046 15850.18 476.54 52589.28 88888.00 2024-02-15 18:59:34.407 046 15850.17 476.52 52589.19 88888.00 2024-02-15 18:59:34.907 046 15850.18 476.51 52589.16 88888.00 2024-02-15 18:59:35.407 046 15850.21 476.48 52589.18 88888.00 2024-02-15 18:59:35.907 046 15850.18 476.44 52589.27 88888.00 2024-02-15 18:59:36.407 046 15850.20 476.46 52589.28 88888.00 2024-02-15 18:59:36.907 046 15850.20 476.40 52589.29 88888.00 2024-02-15 18:59:37.407 046 15850.20 476.39 52589.29 88888.00 2024-02-15 18:59:37.907 046 15850.21 476.44 52589.28 88888.00 2024-02-15 18:59:38.407 046 15850.21 476.40 52589.31 88888.00 2024-02-15 18:59:38.907 046 15850.20 476.37 52589.24 88888.00 2024-02-15 18:59:39.407 046 15850.24 476.34 52589.22 88888.00 2024-02-15 18:59:39.907 046 15850.25 476.35 52589.23 88888.00 2024-02-15 18:59:40.407 046 15850.21 476.38 52589.26 88888.00 2024-02-15 18:59:40.907 046 15850.25 476.40 52589.24 88888.00 2024-02-15 18:59:41.407 046 15850.21 476.39 52589.17 88888.00 2024-02-15 18:59:41.907 046 15850.25 476.34 52589.18 88888.00 2024-02-15 18:59:42.407 046 15850.29 476.35 52589.24 88888.00 2024-02-15 18:59:42.907 046 15850.30 476.40 52589.30 88888.00 2024-02-15 18:59:43.407 046 15850.35 476.42 52589.28 88888.00 2024-02-15 18:59:43.907 046 15850.35 476.42 52589.27 88888.00 2024-02-15 18:59:44.407 046 15850.32 476.37 52589.23 88888.00 2024-02-15 18:59:44.907 046 15850.29 476.33 52589.22 88888.00 2024-02-15 18:59:45.407 046 15850.26 476.30 52589.26 88888.00 2024-02-15 18:59:45.907 046 15850.33 476.29 52589.29 88888.00 2024-02-15 18:59:46.407 046 15850.35 476.31 52589.29 88888.00 2024-02-15 18:59:46.907 046 15850.34 476.34 52589.30 88888.00 2024-02-15 18:59:47.407 046 15850.34 476.34 52589.29 88888.00 2024-02-15 18:59:47.907 046 15850.35 476.35 52589.26 88888.00 2024-02-15 18:59:48.407 046 15850.35 476.37 52589.22 88888.00 2024-02-15 18:59:48.907 046 15850.38 476.37 52589.23 88888.00 2024-02-15 18:59:49.407 046 15850.36 476.35 52589.26 88888.00 2024-02-15 18:59:49.907 046 15850.34 476.35 52589.32 88888.00 2024-02-15 18:59:50.407 046 15850.39 476.38 52589.33 88888.00 2024-02-15 18:59:50.907 046 15850.37 476.40 52589.35 88888.00 2024-02-15 18:59:51.407 046 15850.36 476.40 52589.39 88888.00 2024-02-15 18:59:51.907 046 15850.33 476.41 52589.33 88888.00 2024-02-15 18:59:52.407 046 15850.34 476.43 52589.33 88888.00 2024-02-15 18:59:52.907 046 15850.35 476.43 52589.33 88888.00 2024-02-15 18:59:53.407 046 15850.37 476.41 52589.36 88888.00 2024-02-15 18:59:53.907 046 15850.37 476.47 52589.33 88888.00 2024-02-15 18:59:54.407 046 15850.41 476.47 52589.35 88888.00 2024-02-15 18:59:55.407 046 15850.37 476.43 52589.37 88888.00 2024-02-15 18:59:55.907 046 15850.33 476.41 52589.32 88888.00 2024-02-15 18:59:56.407 046 15850.35 476.44 52589.27 88888.00 2024-02-15 18:59:56.907 046 15850.35 476.46 52589.29 88888.00 2024-02-15 18:59:57.407 046 15850.29 476.44 52589.30 88888.00 2024-02-15 18:59:57.907 046 15850.30 476.44 52589.38 88888.00 2024-02-15 18:59:58.407 046 15850.34 476.46 52589.38 88888.00 2024-02-15 18:59:58.907 046 15850.35 476.47 52589.33 88888.00 2024-02-15 18:59:59.407 046 15850.39 476.46 52589.32 88888.00 2024-02-15 18:59:59.907 046 15850.41 476.43 52589.34 88888.00 2024-02-15 19:00:00.407 046 15850.45 476.43 52589.40 88888.00 2024-02-15 19:00:00.907 046 15850.43 476.43 52589.46 88888.00 2024-02-15 19:00:01.407 046 15850.44 476.48 52589.41 88888.00 2024-02-15 19:00:01.907 046 15850.48 476.50 52589.41 88888.00 2024-02-15 19:00:02.407 046 15850.46 476.50 52589.44 88888.00 2024-02-15 19:00:02.907 046 15850.48 476.51 52589.40 88888.00 2024-02-15 19:00:03.407 046 15850.48 476.54 52589.37 88888.00 2024-02-15 19:00:03.907 046 15850.51 476.52 52589.31 88888.00 2024-02-15 19:00:04.407 046 15850.47 476.54 52589.31 88888.00 2024-02-15 19:00:05.407 046 15850.54 476.52 52589.39 88888.00 2024-02-15 19:00:05.907 046 15850.53 476.50 52589.50 88888.00 2024-02-15 19:00:06.407 046 15850.51 476.52 52589.54 88888.00 2024-02-15 19:00:06.907 046 15850.55 476.54 52589.51 88888.00 2024-02-15 19:00:07.407 046 15850.56 476.54 52589.53 88888.00 2024-02-15 19:00:07.907 046 15850.59 476.52 52589.54 88888.00 2024-02-15 19:00:08.407 046 15850.57 476.54 52589.48 88888.00 2024-02-15 19:00:08.907 046 15850.59 476.50 52589.46 88888.00 2024-02-15 19:00:09.407 046 15850.63 476.54 52589.48 88888.00 2024-02-15 19:00:09.907 046 15850.61 476.51 52589.42 88888.00 2024-02-15 19:00:10.407 046 15850.56 476.48 52589.35 88888.00 2024-02-15 19:00:10.907 046 15850.64 476.55 52589.35 88888.00 2024-02-15 19:00:11.407 046 15850.62 476.57 52589.35 88888.00 2024-02-15 19:00:11.907 046 15850.64 476.56 52589.39 88888.00 2024-02-15 19:00:12.407 046 15850.64 476.57 52589.40 88888.00 2024-02-15 19:00:12.907 046 15850.65 476.56 52589.38 88888.00 2024-02-15 19:00:13.407 046 15850.69 476.55 52589.36 88888.00 2024-02-15 19:00:13.907 046 15850.73 476.54 52589.39 88888.00 2024-02-15 19:00:14.407 046 15850.72 476.48 52589.40 88888.00 2024-02-15 19:00:14.907 046 15850.65 476.44 52589.38 88888.00 2024-02-15 19:00:15.407 046 15850.69 476.44 52589.41 88888.00 2024-02-15 19:00:15.907 046 15850.68 476.47 52589.44 88888.00 2024-02-15 19:00:16.407 046 15850.74 476.47 52589.37 88888.00 2024-02-15 19:00:16.907 046 15850.73 476.47 52589.34 88888.00 2024-02-15 19:00:17.407 046 15850.74 476.47 52589.27 88888.00 2024-02-15 19:00:17.907 046 15850.69 476.47 52589.27 88888.00 2024-02-15 19:00:18.407 046 15850.70 476.46 52589.30 88888.00 2024-02-15 19:00:18.907 046 15850.78 476.46 52589.33 88888.00 2024-02-15 19:00:19.407 046 15850.79 476.50 52589.36 88888.00 2024-02-15 19:00:19.907 046 15850.84 476.48 52589.38 88888.00 2024-02-15 19:00:20.407 046 15850.80 476.43 52589.42 88888.00 2024-02-15 19:00:20.907 046 15850.80 476.39 52589.44 88888.00 2024-02-15 19:00:21.407 046 15850.83 476.38 52589.39 88888.00 2024-02-15 19:00:21.907 046 15850.87 476.41 52589.34 88888.00 2024-02-15 19:00:22.407 046 15850.82 476.44 52589.31 88888.00 2024-02-15 19:00:22.907 046 15850.88 476.44 52589.36 88888.00 2024-02-15 19:00:23.407 046 15850.88 476.42 52589.39 88888.00 2024-02-15 19:00:23.907 046 15850.84 476.46 52589.41 88888.00 2024-02-15 19:00:24.407 046 15850.82 476.48 52589.36 88888.00 2024-02-15 19:00:24.907 046 15850.86 476.40 52589.35 88888.00 2024-02-15 19:00:25.407 046 15850.87 476.41 52589.41 88888.00 2024-02-15 19:00:25.907 046 15850.89 476.44 52589.39 88888.00 2024-02-15 19:00:26.407 046 15850.88 476.44 52589.43 88888.00 2024-02-15 19:00:26.907 046 15850.88 476.40 52589.50 88888.00 2024-02-15 19:00:27.407 046 15850.91 476.38 52589.44 88888.00 2024-02-15 19:00:27.907 046 15850.95 476.41 52589.41 88888.00 2024-02-15 19:00:28.407 046 15850.95 476.37 52589.36 88888.00 2024-02-15 19:00:28.907 046 15850.97 476.33 52589.36 88888.00 2024-02-15 19:00:29.407 046 15850.98 476.37 52589.41 88888.00 2024-02-15 19:00:29.907 046 15850.96 476.33 52589.41 88888.00 2024-02-15 19:00:30.407 046 15850.95 476.35 52589.42 88888.00 2024-02-15 19:00:30.907 046 15850.97 476.32 52589.37 88888.00 2024-02-15 19:00:31.407 046 15850.97 476.29 52589.32 88888.00 2024-02-15 19:00:31.907 046 15850.98 476.33 52589.26 88888.00 2024-02-15 19:00:32.407 046 15850.97 476.35 52589.31 88888.00 2024-02-15 19:00:32.907 046 15851.02 476.40 52589.27 88888.00 2024-02-15 19:00:33.407 046 15851.05 476.41 52589.29 88888.00 2024-02-15 19:00:33.907 046 15851.02 476.39 52589.33 88888.00 2024-02-15 19:00:34.407 046 15851.10 476.37 52589.36 88888.00 2024-02-15 19:00:34.907 046 15851.09 476.38 52589.37 88888.00 2024-02-15 19:00:35.407 046 15851.08 476.37 52589.39 88888.00 2024-02-15 19:00:35.907 046 15851.09 476.38 52589.39 88888.00 2024-02-15 19:00:36.407 046 15851.13 476.37 52589.36 88888.00 2024-02-15 19:00:36.907 046 15851.11 476.35 52589.36 88888.00 2024-02-15 19:00:37.407 046 15851.14 476.37 52589.31 88888.00 2024-02-15 19:00:37.907 046 15851.20 476.35 52589.24 88888.00 2024-02-15 19:00:38.407 046 15851.16 476.38 52589.22 88888.00 2024-02-15 19:00:38.907 046 15851.14 476.39 52589.19 88888.00 2024-02-15 19:00:39.407 046 15851.17 476.35 52589.11 88888.00 2024-02-15 19:00:39.907 046 15851.17 476.34 52589.12 88888.00 2024-02-15 19:00:40.407 046 15851.16 476.37 52589.24 88888.00 2024-02-15 19:00:40.907 046 15851.17 476.39 52589.33 88888.00 2024-02-15 19:00:41.407 046 15851.18 476.41 52589.29 88888.00 2024-02-15 19:00:41.907 046 15851.19 476.44 52589.18 88888.00 2024-02-15 19:00:42.407 046 15851.19 476.44 52589.16 88888.00 2024-02-15 19:00:42.907 046 15851.24 476.42 52589.13 88888.00 2024-02-15 19:00:43.407 046 15851.28 476.46 52589.19 88888.00 2024-02-15 19:00:43.907 046 15851.31 476.46 52589.24 88888.00 2024-02-15 19:00:44.407 046 15851.29 476.49 52589.23 88888.00 2024-02-15 19:00:44.907 046 15851.28 476.44 52589.22 88888.00 2024-02-15 19:00:45.407 046 15851.32 476.46 52589.22 88888.00 2024-02-15 19:00:45.907 046 15851.33 476.51 52589.16 88888.00 2024-02-15 19:00:46.407 046 15851.32 476.51 52589.11 88888.00 2024-02-15 19:00:46.907 046 15851.34 476.51 52589.18 88888.00 2024-02-15 19:00:47.407 046 15851.37 476.54 52589.20 88888.00 2024-02-15 19:00:47.907 046 15851.37 476.56 52589.22 88888.00 2024-02-15 19:00:48.407 046 15851.38 476.54 52589.18 88888.00 2024-02-15 19:00:48.907 046 15851.41 476.52 52589.20 88888.00 2024-02-15 19:00:49.407 046 15851.42 476.52 52589.18 88888.00 2024-02-15 19:00:49.907 046 15851.45 476.56 52589.19 88888.00 2024-02-15 19:00:50.407 046 15851.46 476.57 52589.20 88888.00 2024-02-15 19:00:50.907 046 15851.49 476.57 52589.18 88888.00 2024-02-15 19:00:51.407 046 15851.46 476.54 52589.14 88888.00 2024-02-15 19:00:51.907 046 15851.49 476.57 52589.16 88888.00 2024-02-15 19:00:52.407 046 15851.51 476.56 52589.17 88888.00 2024-02-15 19:00:52.907 046 15851.52 476.55 52589.15 88888.00 2024-02-15 19:00:53.407 046 15851.51 476.50 52589.14 88888.00 2024-02-15 19:00:53.907 046 15851.50 476.51 52589.14 88888.00 2024-02-15 19:00:54.407 046 15851.53 476.54 52589.19 88888.00 2024-02-15 19:00:54.907 046 15851.54 476.54 52589.24 88888.00 2024-02-15 19:00:55.407 046 15851.58 476.55 52589.24 88888.00 2024-02-15 19:00:55.907 046 15851.62 476.54 52589.18 88888.00 2024-02-15 19:00:57.407 046 15851.60 476.60 52589.16 88888.00 2024-02-15 19:00:57.907 046 15851.63 476.60 52589.19 88888.00 2024-02-15 19:00:58.407 046 15851.64 476.59 52589.19 88888.00 2024-02-15 19:00:58.907 046 15851.64 476.58 52589.20 88888.00 2024-02-15 19:00:59.407 046 15851.65 476.61 52589.22 88888.00 2024-02-15 19:00:59.907 046 15851.63 476.63 52589.16 88888.00 2024-02-15 19:01:00.407 046 15851.67 476.64 52589.09 88888.00 2024-02-15 19:01:00.907 046 15851.65 476.64 52589.08 88888.00 2024-02-15 19:01:01.407 046 15851.67 476.66 52589.09 88888.00 2024-02-15 19:01:01.907 046 15851.74 476.65 52589.11 88888.00 2024-02-15 19:01:02.407 046 15851.77 476.63 52589.14 88888.00 2024-02-15 19:01:02.907 046 15851.74 476.67 52589.14 88888.00 2024-02-15 19:01:03.407 046 15851.74 476.67 52589.11 88888.00 2024-02-15 19:01:03.907 046 15851.74 476.66 52589.14 88888.00 2024-02-15 19:01:04.407 046 15851.77 476.64 52589.15 88888.00 2024-02-15 19:01:04.907 046 15851.78 476.61 52589.13 88888.00 2024-02-15 19:01:05.407 046 15851.77 476.64 52589.12 88888.00 2024-02-15 19:01:05.907 046 15851.74 476.66 52589.13 88888.00 2024-02-15 19:01:06.407 046 15851.81 476.66 52589.08 88888.00 2024-02-15 19:01:06.907 046 15851.80 476.68 52589.08 88888.00 2024-02-15 19:01:07.407 046 15851.81 476.68 52589.00 88888.00 2024-02-15 19:01:07.907 046 15851.81 476.66 52588.98 88888.00 2024-02-15 19:01:08.407 046 15851.85 476.66 52589.00 88888.00 2024-02-15 19:01:08.907 046 15851.83 476.65 52589.06 88888.00 2024-02-15 19:01:09.407 046 15851.87 476.64 52589.12 88888.00 2024-02-15 19:01:09.907 046 15851.89 476.65 52589.09 88888.00 2024-02-15 19:01:10.407 046 15851.95 476.63 52589.11 88888.00 2024-02-15 19:01:10.907 046 15851.96 476.63 52589.08 88888.00 2024-02-15 19:01:11.407 046 15851.97 476.64 52589.08 88888.00 2024-02-15 19:01:11.907 046 15851.95 476.68 52589.03 88888.00 2024-02-15 19:01:12.407 046 15851.94 476.70 52589.03 88888.00 2024-02-15 19:01:12.907 046 15851.95 476.72 52589.04 88888.00 2024-02-15 19:01:13.407 046 15851.92 476.76 52589.06 88888.00 2024-02-15 19:01:13.907 046 15851.90 476.76 52589.02 88888.00 2024-02-15 19:01:14.407 046 15851.94 476.77 52589.04 88888.00 2024-02-15 19:01:14.907 046 15851.96 476.76 52588.97 88888.00 2024-02-15 19:01:15.407 046 15851.97 476.78 52588.95 88888.00 2024-02-15 19:01:15.907 046 15851.97 476.77 52588.97 88888.00 2024-02-15 19:01:16.907 046 15851.94 476.77 52589.03 88888.00 2024-02-15 19:01:17.407 046 15851.89 476.77 52589.04 88888.00 2024-02-15 19:01:17.907 046 15851.96 476.77 52589.04 88888.00 2024-02-15 19:01:18.407 046 15851.96 476.81 52589.08 88888.00 2024-02-15 19:01:18.907 046 15851.95 476.80 52589.08 88888.00 2024-02-15 19:01:19.407 046 15851.98 476.83 52589.10 88888.00 2024-02-15 19:01:19.907 046 15851.96 476.85 52589.02 88888.00 2024-02-15 19:01:20.407 046 15851.98 476.83 52589.03 88888.00 2024-02-15 19:01:20.907 046 15852.00 476.82 52589.04 88888.00 2024-02-15 19:01:21.407 046 15852.03 476.80 52589.08 88888.00 2024-02-15 19:01:21.907 046 15852.00 476.81 52589.01 88888.00 2024-02-15 19:01:22.407 046 15851.97 476.84 52588.94 88888.00 2024-02-15 19:01:22.907 046 15851.97 476.83 52588.96 88888.00 2024-02-15 19:01:23.407 046 15851.91 476.84 52588.99 88888.00 2024-02-15 19:01:23.907 046 15851.94 476.83 52589.02 88888.00 2024-02-15 19:01:24.907 046 15851.95 476.84 52588.98 88888.00 2024-02-15 19:01:25.407 046 15851.98 476.84 52588.96 88888.00 2024-02-15 19:01:25.907 046 15852.01 476.86 52588.92 88888.00 2024-02-15 19:01:26.907 046 15852.03 476.84 52588.91 88888.00 2024-02-15 19:01:27.407 046 15852.01 476.83 52588.92 88888.00 2024-02-15 19:01:27.907 046 15852.01 476.84 52588.94 88888.00 2024-02-15 19:01:28.407 046 15852.00 476.84 52588.92 88888.00 2024-02-15 19:01:28.907 046 15851.97 476.86 52588.87 88888.00 2024-02-15 19:01:29.407 046 15852.01 476.90 52588.84 88888.00 2024-02-15 19:01:29.907 046 15852.09 476.89 52588.88 88888.00 2024-02-15 19:01:30.407 046 15852.10 476.89 52588.87 88888.00 2024-02-15 19:01:30.907 046 15852.08 476.90 52588.92 88888.00 2024-02-15 19:01:31.407 046 15852.09 476.93 52588.88 88888.00 2024-02-15 19:01:31.907 046 15852.07 476.94 52588.92 88888.00 2024-02-15 19:01:32.407 046 15852.03 476.93 52588.93 88888.00 2024-02-15 19:01:32.907 046 15852.08 476.95 52588.90 88888.00 2024-02-15 19:01:33.407 046 15852.08 476.96 52588.94 88888.00 2024-02-15 19:01:33.907 046 15852.05 477.01 52588.92 88888.00 2024-02-15 19:01:34.907 046 15852.07 477.06 52588.95 88888.00 2024-02-15 19:01:35.407 046 15852.10 477.06 52588.94 88888.00 2024-02-15 19:01:35.907 046 15852.16 477.06 52588.91 88888.00 2024-02-15 19:01:36.407 046 15852.21 477.03 52588.81 88888.00 2024-02-15 19:01:36.907 046 15852.16 477.03 52588.79 88888.00 2024-02-15 19:01:37.407 046 15852.19 477.04 52588.76 88888.00 2024-02-15 19:01:37.907 046 15852.16 477.01 52588.82 88888.00 2024-02-15 19:01:38.407 046 15852.24 477.01 52588.84 88888.00 2024-02-15 19:01:38.907 046 15852.28 477.04 52588.83 88888.00 2024-02-15 19:01:39.407 046 15852.31 477.07 52588.86 88888.00 2024-02-15 19:01:39.907 046 15852.31 477.09 52588.89 88888.00 2024-02-15 19:01:40.407 046 15852.24 477.10 52588.88 88888.00 2024-02-15 19:01:40.907 046 15852.27 477.10 52588.86 88888.00 2024-02-15 19:01:41.407 046 15852.27 477.12 52588.87 88888.00 2024-02-15 19:01:41.907 046 15852.26 477.16 52588.91 88888.00 2024-02-15 19:01:42.407 046 15852.27 477.15 52588.93 88888.00 2024-02-15 19:01:42.907 046 15852.32 477.13 52588.93 88888.00 2024-02-15 19:01:43.407 046 15852.30 477.13 52588.90 88888.00 2024-02-15 19:01:43.907 046 15852.28 477.16 52588.91 88888.00 2024-02-15 19:01:44.407 046 15852.30 477.18 52588.84 88888.00 2024-02-15 19:01:44.907 046 15852.35 477.19 52588.91 88888.00 2024-02-15 19:01:45.407 046 15852.34 477.20 52588.98 88888.00 2024-02-15 19:01:45.907 046 15852.34 477.21 52588.99 88888.00 2024-02-15 19:01:46.407 046 15852.35 477.25 52588.99 88888.00 2024-02-15 19:01:46.907 046 15852.35 477.25 52588.96 88888.00 2024-02-15 19:01:47.407 046 15852.33 477.21 52588.91 88888.00 2024-02-15 19:01:47.907 046 15852.35 477.20 52588.91 88888.00 2024-02-15 19:01:48.407 046 15852.37 477.26 52588.92 88888.00 2024-02-15 19:01:48.907 046 15852.38 477.26 52588.94 88888.00 2024-02-15 19:01:49.407 046 15852.41 477.25 52588.96 88888.00 2024-02-15 19:01:49.907 046 15852.45 477.26 52588.96 88888.00 2024-02-15 19:01:50.407 046 15852.43 477.30 52588.93 88888.00 2024-02-15 19:01:50.907 046 15852.42 477.32 52588.87 88888.00 2024-02-15 19:01:51.407 046 15852.44 477.34 52588.91 88888.00 2024-02-15 19:01:51.907 046 15852.46 477.36 52588.96 88888.00 2024-02-15 19:01:52.407 046 15852.49 477.41 52589.01 88888.00 2024-02-15 19:01:52.907 046 15852.50 477.39 52589.00 88888.00 2024-02-15 19:01:53.407 046 15852.44 477.39 52588.93 88888.00 2024-02-15 19:01:53.907 046 15852.46 477.36 52588.91 88888.00 2024-02-15 19:01:54.407 046 15852.47 477.35 52588.93 88888.00 2024-02-15 19:01:54.907 046 15852.44 477.36 52588.93 88888.00 2024-02-15 19:01:55.407 046 15852.45 477.35 52588.89 88888.00 2024-02-15 19:01:55.907 046 15852.46 477.34 52588.91 88888.00 2024-02-15 19:01:56.407 046 15852.46 477.36 52588.92 88888.00 2024-02-15 19:01:56.907 046 15852.45 477.38 52588.91 88888.00 2024-02-15 19:01:57.407 046 15852.46 477.43 52588.90 88888.00 2024-02-15 19:01:57.907 046 15852.50 477.41 52588.87 88888.00 2024-02-15 19:01:58.407 046 15852.51 477.38 52588.91 88888.00 2024-02-15 19:01:58.907 046 15852.50 477.35 52588.95 88888.00 2024-02-15 19:01:59.407 046 15852.51 477.36 52588.94 88888.00 2024-02-15 19:01:59.907 046 15852.52 477.38 52588.95 88888.00 2024-02-15 19:02:00.407 046 15852.55 477.39 52588.96 88888.00 2024-02-15 19:02:00.907 046 15852.51 477.41 52588.95 88888.00 2024-02-15 19:02:01.407 046 15852.51 477.50 52588.95 88888.00 2024-02-15 19:02:01.907 046 15852.55 477.49 52588.92 88888.00 2024-02-15 19:02:02.407 046 15852.55 477.49 52588.91 88888.00 2024-02-15 19:02:02.907 046 15852.55 477.47 52588.92 88888.00 2024-02-15 19:02:03.407 046 15852.56 477.44 52588.98 88888.00 2024-02-15 19:02:03.907 046 15852.55 477.41 52589.00 88888.00 2024-02-15 19:02:04.407 046 15852.54 477.42 52588.96 88888.00 2024-02-15 19:02:04.907 046 15852.46 477.44 52588.93 88888.00 2024-02-15 19:02:05.407 046 15852.49 477.44 52588.91 88888.00 2024-02-15 19:02:05.907 046 15852.49 477.41 52588.91 88888.00 2024-02-15 19:02:06.407 046 15852.46 477.42 52588.95 88888.00 2024-02-15 19:02:06.907 046 15852.51 477.47 52589.00 88888.00 2024-02-15 19:02:07.407 046 15852.52 477.51 52589.03 88888.00 2024-02-15 19:02:07.907 046 15852.50 477.52 52589.09 88888.00 2024-02-15 19:02:08.407 046 15852.53 477.51 52588.98 88888.00 2024-02-15 19:02:08.907 046 15852.55 477.51 52588.91 88888.00 2024-02-15 19:02:09.407 046 15852.52 477.52 52588.93 88888.00 2024-02-15 19:02:09.907 046 15852.54 477.55 52588.98 88888.00 2024-02-15 19:02:10.407 046 15852.56 477.56 52589.06 88888.00 2024-02-15 19:02:10.907 046 15852.58 477.58 52589.04 88888.00 2024-02-15 19:02:11.407 046 15852.54 477.55 52589.04 88888.00 2024-02-15 19:02:11.907 046 15852.56 477.56 52589.01 88888.00 2024-02-15 19:02:12.407 046 15852.56 477.58 52588.96 88888.00 2024-02-15 19:02:12.907 046 15852.52 477.59 52588.95 88888.00 2024-02-15 19:02:13.407 046 15852.49 477.64 52588.97 88888.00 2024-02-15 19:02:13.907 046 15852.51 477.68 52589.02 88888.00 2024-02-15 19:02:14.407 046 15852.52 477.65 52589.01 88888.00 2024-02-15 19:02:14.907 046 15852.44 477.63 52589.00 88888.00 2024-02-15 19:02:15.407 046 15852.44 477.63 52588.99 88888.00 2024-02-15 19:02:15.907 046 15852.50 477.67 52588.99 88888.00 2024-02-15 19:02:16.407 046 15852.52 477.70 52589.03 88888.00 2024-02-15 19:02:16.907 046 15852.47 477.70 52589.08 88888.00 2024-02-15 19:02:17.407 046 15852.49 477.67 52589.04 88888.00 2024-02-15 19:02:18.407 046 15852.46 477.71 52589.06 88888.00 2024-02-15 19:02:18.907 046 15852.44 477.76 52589.04 88888.00 2024-02-15 19:02:19.407 046 15852.43 477.76 52588.99 88888.00 2024-02-15 19:02:19.907 046 15852.43 477.78 52588.95 88888.00 2024-02-15 19:02:20.407 046 15852.44 477.80 52588.99 88888.00 2024-02-15 19:02:20.907 046 15852.41 477.80 52589.02 88888.00 2024-02-15 19:02:21.407 046 15852.37 477.80 52589.08 88888.00 2024-02-15 19:02:21.907 046 15852.40 477.84 52589.11 88888.00 2024-02-15 19:02:22.407 046 15852.41 477.85 52589.15 88888.00 2024-02-15 19:02:22.907 046 15852.38 477.87 52589.16 88888.00 2024-02-15 19:02:23.407 046 15852.38 477.87 52589.15 88888.00 2024-02-15 19:02:23.907 046 15852.40 477.84 52589.13 88888.00 2024-02-15 19:02:24.407 046 15852.37 477.88 52589.06 88888.00 2024-02-15 19:02:24.907 046 15852.36 477.89 52589.03 88888.00 2024-02-15 19:02:25.407 046 15852.33 477.87 52589.04 88888.00 2024-02-15 19:02:25.907 046 15852.36 477.90 52589.12 88888.00 2024-02-15 19:02:26.407 046 15852.42 477.91 52589.09 88888.00 2024-02-15 19:02:26.907 046 15852.41 477.91 52589.13 88888.00 2024-02-15 19:02:27.407 046 15852.36 477.95 52589.14 88888.00 2024-02-15 19:02:27.907 046 15852.36 477.98 52589.18 88888.00 2024-02-15 19:02:28.407 046 15852.32 477.98 52589.21 88888.00 2024-02-15 19:02:28.907 046 15852.33 477.99 52589.23 88888.00 2024-02-15 19:02:29.407 046 15852.33 478.02 52589.16 88888.00 2024-02-15 19:02:29.907 046 15852.31 478.05 52589.17 88888.00 2024-02-15 19:02:30.407 046 15852.33 478.03 52589.24 88888.00 2024-02-15 19:02:30.907 046 15852.33 478.03 52589.22 88888.00 2024-02-15 19:02:31.407 046 15852.32 478.06 52589.20 88888.00 2024-02-15 19:02:31.907 046 15852.32 478.07 52589.23 88888.00 2024-02-15 19:02:32.407 046 15852.32 478.08 52589.26 88888.00 2024-02-15 19:02:32.907 046 15852.31 478.08 52589.26 88888.00 2024-02-15 19:02:33.407 046 15852.28 478.07 52589.22 88888.00 2024-02-15 19:02:33.907 046 15852.28 478.10 52589.22 88888.00 2024-02-15 19:02:34.407 046 15852.23 478.14 52589.23 88888.00 2024-02-15 19:02:34.907 046 15852.22 478.14 52589.28 88888.00 2024-02-15 19:02:35.407 046 15852.23 478.16 52589.31 88888.00 2024-02-15 19:02:35.907 046 15852.24 478.20 52589.34 88888.00 2024-02-15 19:02:36.407 046 15852.25 478.20 52589.39 88888.00 2024-02-15 19:02:36.907 046 15852.27 478.17 52589.39 88888.00 2024-02-15 19:02:37.407 046 15852.26 478.14 52589.33 88888.00 2024-02-15 19:02:37.907 046 15852.24 478.15 52589.30 88888.00 2024-02-15 19:02:38.407 046 15852.19 478.16 52589.31 88888.00 2024-02-15 19:02:38.907 046 15852.19 478.16 52589.33 88888.00 2024-02-15 19:02:39.407 046 15852.23 478.17 52589.36 88888.00 2024-02-15 19:02:39.907 046 15852.24 478.20 52589.39 88888.00 2024-02-15 19:02:40.407 046 15852.25 478.21 52589.37 88888.00 2024-02-15 19:02:40.907 046 15852.28 478.23 52589.36 88888.00 2024-02-15 19:02:41.407 046 15852.27 478.25 52589.40 88888.00 2024-02-15 19:02:41.907 046 15852.21 478.24 52589.40 88888.00 2024-02-15 19:02:42.407 046 15852.17 478.22 52589.48 88888.00 2024-02-15 19:02:42.907 046 15852.17 478.21 52589.51 88888.00 2024-02-15 19:02:43.407 046 15852.17 478.24 52589.46 88888.00 2024-02-15 19:02:43.907 046 15852.13 478.27 52589.44 88888.00 2024-02-15 19:02:44.407 046 15852.12 478.28 52589.41 88888.00 2024-02-15 19:02:44.907 046 15852.12 478.27 52589.39 88888.00 2024-02-15 19:02:45.407 046 15852.14 478.23 52589.40 88888.00 2024-02-15 19:02:45.907 046 15852.12 478.25 52589.43 88888.00 2024-02-15 19:02:46.407 046 15852.10 478.24 52589.44 88888.00 2024-02-15 19:02:46.907 046 15852.16 478.20 52589.51 88888.00 2024-02-15 19:02:47.407 046 15852.15 478.21 52589.49 88888.00 2024-02-15 19:02:47.907 046 15852.12 478.22 52589.41 88888.00 2024-02-15 19:02:48.407 046 15852.08 478.20 52589.39 88888.00 2024-02-15 19:02:48.907 046 15852.10 478.19 52589.41 88888.00 2024-02-15 19:02:49.407 046 15852.09 478.12 52589.48 88888.00 2024-02-15 19:02:49.907 046 15852.13 478.12 52589.48 88888.00 2024-02-15 19:02:50.407 046 15852.10 478.14 52589.52 88888.00 2024-02-15 19:02:50.907 046 15852.10 478.13 52589.52 88888.00 2024-02-15 19:02:51.407 046 15852.09 478.13 52589.52 88888.00 2024-02-15 19:02:51.907 046 15852.09 478.13 52589.54 88888.00 2024-02-15 19:02:52.407 046 15852.07 478.14 52589.52 88888.00 2024-02-15 19:02:52.907 046 15852.05 478.14 52589.53 88888.00 2024-02-15 19:02:53.407 046 15852.04 478.12 52589.55 88888.00 2024-02-15 19:02:53.907 046 15852.03 478.12 52589.61 88888.00 2024-02-15 19:02:54.407 046 15852.06 478.07 52589.64 88888.00 2024-02-15 19:02:54.907 046 15852.01 478.04 52589.61 88888.00 2024-02-15 19:02:55.407 046 15852.00 478.04 52589.57 88888.00 2024-02-15 19:02:55.907 046 15852.03 477.99 52589.59 88888.00 2024-02-15 19:02:56.407 046 15852.08 477.98 52589.57 88888.00 2024-02-15 19:02:56.907 046 15852.04 477.98 52589.57 88888.00 2024-02-15 19:02:57.407 046 15852.06 477.97 52589.62 88888.00 2024-02-15 19:02:57.907 046 15852.03 477.95 52589.54 88888.00 2024-02-15 19:02:58.407 046 15851.99 477.90 52589.53 88888.00 2024-02-15 19:02:58.907 046 15852.03 477.87 52589.60 88888.00 2024-02-15 19:02:59.407 046 15852.03 477.89 52589.57 88888.00 2024-02-15 19:02:59.907 046 15852.00 477.89 52589.59 88888.00 2024-02-15 19:03:00.407 046 15851.99 477.87 52589.63 88888.00 2024-02-15 19:03:00.907 046 15851.99 477.85 52589.58 88888.00 2024-02-15 19:03:01.407 046 15851.99 477.87 52589.56 88888.00 2024-02-15 19:03:01.907 046 15851.97 477.87 52589.52 88888.00 2024-02-15 19:03:02.407 046 15851.96 477.86 52589.53 88888.00 2024-02-15 19:03:02.907 046 15851.99 477.88 52589.55 88888.00 2024-02-15 19:03:03.407 046 15851.97 477.87 52589.58 88888.00 2024-02-15 19:03:03.907 046 15852.00 477.86 52589.63 88888.00 2024-02-15 19:03:04.407 046 15852.01 477.84 52589.63 88888.00 2024-02-15 19:03:04.907 046 15851.96 477.86 52589.62 88888.00 2024-02-15 19:03:05.407 046 15851.95 477.91 52589.61 88888.00 2024-02-15 19:03:05.907 046 15851.95 477.89 52589.57 88888.00 2024-02-15 19:03:06.407 046 15851.95 477.88 52589.54 88888.00 2024-02-15 19:03:06.907 046 15851.95 477.85 52589.50 88888.00 2024-02-15 19:03:07.407 046 15851.97 477.86 52589.54 88888.00 2024-02-15 19:03:07.907 046 15851.92 477.86 52589.55 88888.00 2024-02-15 19:03:08.407 046 15851.97 477.84 52589.55 88888.00 2024-02-15 19:03:08.907 046 15851.98 477.82 52589.54 88888.00 2024-02-15 19:03:09.407 046 15851.99 477.80 52589.53 88888.00 2024-02-15 19:03:09.907 046 15852.01 477.80 52589.50 88888.00 2024-02-15 19:03:10.407 046 15851.99 477.80 52589.51 88888.00 2024-02-15 19:03:10.907 046 15852.05 477.79 52589.56 88888.00 2024-02-15 19:03:11.407 046 15852.05 477.77 52589.52 88888.00 2024-02-15 19:03:11.907 046 15852.01 477.76 52589.42 88888.00 2024-02-15 19:03:12.407 046 15852.04 477.75 52589.44 88888.00 2024-02-15 19:03:12.907 046 15852.01 477.75 52589.44 88888.00 2024-02-15 19:03:13.407 046 15852.05 477.75 52589.44 88888.00 2024-02-15 19:03:13.907 046 15852.05 477.77 52589.42 88888.00 2024-02-15 19:03:14.407 046 15852.03 477.77 52589.46 88888.00 2024-02-15 19:03:14.907 046 15852.03 477.72 52589.50 88888.00 2024-02-15 19:03:15.407 046 15852.08 477.69 52589.51 88888.00 2024-02-15 19:03:15.907 046 15852.09 477.69 52589.51 88888.00 2024-02-15 19:03:16.407 046 15852.06 477.70 52589.48 88888.00 2024-02-15 19:03:16.907 046 15852.07 477.71 52589.46 88888.00 2024-02-15 19:03:17.407 046 15852.06 477.69 52589.44 88888.00 2024-02-15 19:03:17.907 046 15852.07 477.71 52589.41 88888.00 2024-02-15 19:03:18.407 046 15852.08 477.71 52589.42 88888.00 2024-02-15 19:03:18.907 046 15852.08 477.69 52589.46 88888.00 2024-02-15 19:03:19.407 046 15852.06 477.68 52589.47 88888.00 2024-02-15 19:03:19.907 046 15852.04 477.64 52589.42 88888.00 2024-02-15 19:03:20.407 046 15852.08 477.64 52589.38 88888.00 2024-02-15 19:03:20.907 046 15852.07 477.65 52589.42 88888.00 2024-02-15 19:03:21.407 046 15852.07 477.67 52589.48 88888.00 2024-02-15 19:03:21.907 046 15852.07 477.69 52589.48 88888.00 2024-02-15 19:03:22.407 046 15852.06 477.64 52589.50 88888.00 2024-02-15 19:03:22.907 046 15852.01 477.61 52589.44 88888.00 2024-02-15 19:03:23.407 046 15852.07 477.63 52589.40 88888.00 2024-02-15 19:03:23.907 046 15852.06 477.62 52589.39 88888.00 2024-02-15 19:03:24.407 046 15852.05 477.62 52589.42 88888.00 2024-02-15 19:03:24.907 046 15852.08 477.65 52589.52 88888.00 2024-02-15 19:03:25.407 046 15852.09 477.68 52589.58 88888.00 2024-02-15 19:03:25.907 046 15852.05 477.68 52589.59 88888.00 2024-02-15 19:03:26.407 046 15852.06 477.65 52589.59 88888.00 2024-02-15 19:03:26.907 046 15852.07 477.61 52589.56 88888.00 2024-02-15 19:03:27.908 046 15852.04 477.62 52589.58 88888.00 2024-02-15 19:03:28.408 046 15852.03 477.60 52589.59 88888.00 2024-02-15 19:03:28.908 046 15852.04 477.58 52589.60 88888.00 2024-02-15 19:03:29.408 046 15852.03 477.56 52589.60 88888.00 2024-02-15 19:03:29.908 046 15852.03 477.61 52589.60 88888.00 2024-02-15 19:03:30.408 046 15852.01 477.56 52589.59 88888.00 2024-02-15 19:03:30.908 046 15851.99 477.54 52589.55 88888.00 2024-02-15 19:03:31.408 046 15852.00 477.55 52589.56 88888.00 2024-02-15 19:03:31.908 046 15852.01 477.58 52589.58 88888.00 2024-02-15 19:03:32.408 046 15852.03 477.56 52589.59 88888.00 2024-02-15 19:03:32.908 046 15852.07 477.56 52589.64 88888.00 2024-02-15 19:03:33.408 046 15852.10 477.60 52589.67 88888.00 2024-02-15 19:03:33.908 046 15852.08 477.59 52589.63 88888.00 2024-02-15 19:03:34.408 046 15852.04 477.60 52589.61 88888.00 2024-02-15 19:03:34.908 046 15852.03 477.62 52589.61 88888.00 2024-02-15 19:03:35.408 046 15852.03 477.58 52589.56 88888.00 2024-02-15 19:03:35.908 046 15852.04 477.60 52589.57 88888.00 2024-02-15 19:03:36.408 046 15852.01 477.62 52589.57 88888.00 2024-02-15 19:03:36.908 046 15852.04 477.64 52589.64 88888.00 2024-02-15 19:03:37.408 046 15852.06 477.62 52589.66 88888.00 2024-02-15 19:03:37.908 046 15852.04 477.56 52589.60 88888.00 2024-02-15 19:03:38.408 046 15852.03 477.59 52589.59 88888.00 2024-02-15 19:03:38.908 046 15852.04 477.62 52589.59 88888.00 2024-02-15 19:03:39.908 046 15852.03 477.59 52589.63 88888.00 2024-02-15 19:03:40.408 046 15851.98 477.61 52589.58 88888.00 2024-02-15 19:03:40.908 046 15851.92 477.59 52589.59 88888.00 2024-02-15 19:03:41.408 046 15851.96 477.56 52589.61 88888.00 2024-02-15 19:03:41.908 046 15851.92 477.56 52589.61 88888.00 2024-02-15 19:03:42.408 046 15851.92 477.55 52589.67 88888.00 2024-02-15 19:03:42.908 046 15851.98 477.53 52589.67 88888.00 2024-02-15 19:03:43.408 046 15851.98 477.56 52589.70 88888.00 2024-02-15 19:03:43.908 046 15852.01 477.56 52589.75 88888.00 2024-02-15 19:03:44.408 046 15852.01 477.55 52589.73 88888.00 2024-02-15 19:03:44.908 046 15851.98 477.55 52589.68 88888.00 2024-02-15 19:03:45.408 046 15851.97 477.53 52589.67 88888.00 2024-02-15 19:03:45.908 046 15851.92 477.54 52589.62 88888.00 2024-02-15 19:03:46.408 046 15851.92 477.56 52589.63 88888.00 2024-02-15 19:03:46.908 046 15851.95 477.54 52589.67 88888.00 2024-02-15 19:03:47.408 046 15851.94 477.51 52589.67 88888.00 2024-02-15 19:03:47.908 046 15851.96 477.53 52589.63 88888.00 2024-02-15 19:03:48.408 046 15851.97 477.51 52589.58 88888.00 2024-02-15 19:03:48.908 046 15851.96 477.49 52589.59 88888.00 2024-02-15 19:03:49.908 046 15851.91 477.49 52589.61 88888.00 2024-02-15 19:03:50.408 046 15851.91 477.51 52589.58 88888.00 2024-02-15 19:03:50.908 046 15851.90 477.47 52589.52 88888.00 2024-02-15 19:03:51.408 046 15851.89 477.45 52589.52 88888.00 2024-02-15 19:03:51.908 046 15851.87 477.43 52589.46 88888.00 2024-02-15 19:03:52.408 046 15851.85 477.37 52589.41 88888.00 2024-02-15 19:03:52.908 046 15851.86 477.37 52589.46 88888.00 2024-02-15 19:03:53.408 046 15851.86 477.39 52589.48 88888.00 2024-02-15 19:03:53.908 046 15851.88 477.41 52589.49 88888.00 2024-02-15 19:03:54.408 046 15851.87 477.39 52589.56 88888.00 2024-02-15 19:03:54.908 046 15851.83 477.38 52589.60 88888.00 2024-02-15 19:03:55.408 046 15851.87 477.42 52589.59 88888.00 2024-02-15 19:03:55.908 046 15851.83 477.42 52589.60 88888.00 2024-02-15 19:03:56.408 046 15851.80 477.44 52589.62 88888.00 2024-02-15 19:03:56.908 046 15851.86 477.44 52589.66 88888.00 2024-02-15 19:03:57.908 046 15851.80 477.35 52589.57 88888.00 2024-02-15 19:03:58.408 046 15851.79 477.36 52589.52 88888.00 2024-02-15 19:03:58.908 046 15851.80 477.36 52589.59 88888.00 2024-02-15 19:03:59.408 046 15851.74 477.35 52589.58 88888.00 2024-02-15 19:03:59.908 046 15851.70 477.34 52589.55 88888.00 2024-02-15 19:04:00.408 046 15851.74 477.34 52589.59 88888.00 2024-02-15 19:04:00.908 046 15851.82 477.36 52589.62 88888.00 2024-02-15 19:04:01.408 046 15851.80 477.33 52589.63 88888.00 2024-02-15 19:04:01.908 046 15851.81 477.32 52589.66 88888.00 2024-02-15 19:04:02.408 046 15851.79 477.33 52589.67 88888.00 2024-02-15 19:04:02.908 046 15851.76 477.29 52589.67 88888.00 2024-02-15 19:04:03.408 046 15851.74 477.30 52589.72 88888.00 2024-02-15 19:04:03.908 046 15851.73 477.30 52589.69 88888.00 2024-02-15 19:04:04.408 046 15851.71 477.27 52589.67 88888.00 2024-02-15 19:04:04.908 046 15851.78 477.27 52589.72 88888.00 2024-02-15 19:04:05.408 046 15851.74 477.32 52589.73 88888.00 2024-02-15 19:04:05.908 046 15851.80 477.35 52589.68 88888.00 2024-02-15 19:04:06.408 046 15851.78 477.33 52589.69 88888.00 2024-02-15 19:04:06.908 046 15851.79 477.33 52589.61 88888.00 2024-02-15 19:04:07.908 046 15851.77 477.25 52589.64 88888.00 2024-02-15 19:04:08.408 046 15851.78 477.24 52589.69 88888.00 2024-02-15 19:04:08.908 046 15851.79 477.25 52589.71 88888.00 2024-02-15 19:04:09.408 046 15851.82 477.25 52589.71 88888.00 2024-02-15 19:04:09.908 046 15851.85 477.26 52589.71 88888.00 2024-02-15 19:04:10.408 046 15851.79 477.22 52589.70 88888.00 2024-02-15 19:04:10.908 046 15851.77 477.20 52589.69 88888.00 2024-02-15 19:04:11.408 046 15851.85 477.20 52589.63 88888.00 2024-02-15 19:04:11.908 046 15851.87 477.18 52589.64 88888.00 2024-02-15 19:04:12.408 046 15851.88 477.15 52589.66 88888.00 2024-02-15 19:04:12.908 046 15851.85 477.11 52589.60 88888.00 2024-02-15 19:04:13.408 046 15851.89 477.13 52589.58 88888.00 2024-02-15 19:04:13.908 046 15851.85 477.16 52589.53 88888.00 2024-02-15 19:04:14.408 046 15851.86 477.16 52589.52 88888.00 2024-02-15 19:04:14.908 046 15851.88 477.15 52589.55 88888.00 2024-02-15 19:04:15.408 046 15851.89 477.15 52589.60 88888.00 2024-02-15 19:04:15.908 046 15851.89 477.17 52589.60 88888.00 2024-02-15 19:04:16.408 046 15851.88 477.16 52589.59 88888.00 2024-02-15 19:04:16.908 046 15851.85 477.16 52589.62 88888.00 2024-02-15 19:04:17.908 046 15851.87 477.16 52589.59 88888.00 2024-02-15 19:04:18.408 046 15851.89 477.13 52589.57 88888.00 2024-02-15 19:04:18.908 046 15851.86 477.16 52589.61 88888.00 2024-02-15 19:04:19.908 046 15851.88 477.18 52589.59 88888.00 2024-02-15 19:04:20.408 046 15851.86 477.17 52589.59 88888.00 2024-02-15 19:04:20.908 046 15851.85 477.15 52589.57 88888.00 2024-02-15 19:04:21.408 046 15851.87 477.12 52589.54 88888.00 2024-02-15 19:04:21.908 046 15851.86 477.09 52589.60 88888.00 2024-02-15 19:04:22.408 046 15851.89 477.04 52589.60 88888.00 2024-02-15 19:04:22.908 046 15851.85 477.07 52589.63 88888.00 2024-02-15 19:04:23.408 046 15851.85 477.13 52589.68 88888.00 2024-02-15 19:04:23.908 046 15851.87 477.11 52589.61 88888.00 2024-02-15 19:04:24.408 046 15851.86 477.09 52589.60 88888.00 2024-02-15 19:04:24.908 046 15851.92 477.11 52589.62 88888.00 2024-02-15 19:04:25.408 046 15851.91 477.09 52589.62 88888.00 2024-02-15 19:04:25.908 046 15851.92 477.07 52589.59 88888.00 2024-02-15 19:04:26.408 046 15851.90 477.06 52589.58 88888.00 2024-02-15 19:04:26.908 046 15851.86 477.10 52589.55 88888.00 2024-02-15 19:04:27.408 046 15851.83 477.13 52589.54 88888.00 2024-02-15 19:04:27.908 046 15851.85 477.09 52589.54 88888.00 2024-02-15 19:04:28.408 046 15851.81 477.07 52589.58 88888.00 2024-02-15 19:04:28.908 046 15851.81 477.07 52589.53 88888.00 2024-02-15 19:04:29.408 046 15851.81 477.09 52589.46 88888.00 2024-02-15 19:04:29.908 046 15851.82 477.08 52589.50 88888.00 2024-02-15 19:04:30.408 046 15851.83 477.02 52589.54 88888.00 2024-02-15 19:04:30.908 046 15851.82 477.06 52589.64 88888.00 2024-02-15 19:04:31.408 046 15851.83 477.03 52589.60 88888.00 2024-02-15 19:04:31.908 046 15851.89 477.03 52589.61 88888.00 2024-02-15 19:04:32.408 046 15851.88 477.01 52589.60 88888.00 2024-02-15 19:04:32.908 046 15851.85 476.99 52589.59 88888.00 2024-02-15 19:04:33.408 046 15851.81 476.99 52589.59 88888.00 2024-02-15 19:04:33.908 046 15851.86 476.99 52589.60 88888.00 2024-02-15 19:04:34.408 046 15851.83 477.01 52589.58 88888.00 2024-02-15 19:04:34.908 046 15851.85 477.02 52589.61 88888.00 2024-02-15 19:04:35.408 046 15851.88 477.00 52589.53 88888.00 2024-02-15 19:04:35.908 046 15851.90 477.02 52589.56 88888.00 2024-02-15 19:04:36.408 046 15851.90 477.01 52589.55 88888.00 2024-02-15 19:04:36.908 046 15851.90 477.00 52589.51 88888.00 2024-02-15 19:04:37.408 046 15851.91 477.01 52589.51 88888.00 2024-02-15 19:04:37.908 046 15851.91 477.01 52589.51 88888.00 2024-02-15 19:04:38.408 046 15851.89 477.00 52589.53 88888.00 2024-02-15 19:04:38.908 046 15851.87 477.00 52589.51 88888.00 2024-02-15 19:04:39.408 046 15851.86 477.00 52589.47 88888.00 2024-02-15 19:04:39.908 046 15851.85 476.99 52589.41 88888.00 2024-02-15 19:04:40.408 046 15851.86 477.00 52589.41 88888.00 2024-02-15 19:04:40.908 046 15851.88 477.03 52589.42 88888.00 2024-02-15 19:04:41.408 046 15851.92 477.06 52589.46 88888.00 2024-02-15 19:04:41.908 046 15851.94 477.02 52589.48 88888.00 2024-02-15 19:04:42.408 046 15851.90 477.01 52589.42 88888.00 2024-02-15 19:04:42.908 046 15851.86 477.00 52589.39 88888.00 2024-02-15 19:04:43.408 046 15851.85 476.99 52589.40 88888.00 2024-02-15 19:04:43.908 046 15851.85 477.00 52589.38 88888.00 2024-02-15 19:04:44.408 046 15851.90 477.07 52589.43 88888.00 2024-02-15 19:04:44.908 046 15851.87 477.06 52589.43 88888.00 2024-02-15 19:04:45.408 046 15851.86 477.03 52589.41 88888.00 2024-02-15 19:04:45.908 046 15851.89 477.03 52589.38 88888.00 2024-02-15 19:04:46.408 046 15851.95 477.08 52589.38 88888.00 2024-02-15 19:04:46.908 046 15851.92 477.10 52589.40 88888.00 2024-02-15 19:04:47.408 046 15851.91 477.08 52589.40 88888.00 2024-02-15 19:04:47.908 046 15851.91 477.07 52589.38 88888.00 2024-02-15 19:04:48.408 046 15851.92 477.08 52589.35 88888.00 2024-02-15 19:04:48.908 046 15851.86 477.12 52589.31 88888.00 2024-02-15 19:04:49.408 046 15851.89 477.16 52589.29 88888.00 2024-02-15 19:04:49.908 046 15851.95 477.13 52589.27 88888.00 2024-02-15 19:04:50.408 046 15851.98 477.10 52589.28 88888.00 2024-02-15 19:04:51.408 046 15852.05 477.09 52589.30 88888.00 2024-02-15 19:04:51.908 046 15852.03 477.16 52589.33 88888.00 2024-02-15 19:04:52.408 046 15852.01 477.17 52589.30 88888.00 2024-02-15 19:04:52.908 046 15851.98 477.16 52589.31 88888.00 2024-02-15 19:04:53.408 046 15852.00 477.13 52589.31 88888.00 2024-02-15 19:04:53.908 046 15852.04 477.15 52589.33 88888.00 2024-02-15 19:04:54.408 046 15852.01 477.17 52589.28 88888.00 2024-02-15 19:04:54.908 046 15852.05 477.18 52589.27 88888.00 2024-02-15 19:04:55.408 046 15852.05 477.19 52589.28 88888.00 2024-02-15 19:04:55.908 046 15852.01 477.19 52589.29 88888.00 2024-02-15 19:04:56.408 046 15852.06 477.18 52589.30 88888.00 2024-02-15 19:04:56.908 046 15852.03 477.18 52589.24 88888.00 2024-02-15 19:04:57.408 046 15851.98 477.18 52589.27 88888.00 2024-02-15 19:04:57.908 046 15852.03 477.19 52589.28 88888.00 2024-02-15 19:04:58.408 046 15852.05 477.22 52589.24 88888.00 2024-02-15 19:04:58.908 046 15852.07 477.20 52589.21 88888.00 2024-02-15 19:04:59.408 046 15852.07 477.21 52589.24 88888.00 2024-02-15 19:04:59.908 046 15852.07 477.21 52589.20 88888.00 2024-02-15 19:05:00.408 046 15852.09 477.22 52589.17 88888.00 2024-02-15 19:05:01.408 046 15852.14 477.21 52589.10 88888.00 2024-02-15 19:05:01.908 046 15852.14 477.19 52589.13 88888.00 2024-02-15 19:05:02.408 046 15852.16 477.18 52589.16 88888.00 2024-02-15 19:05:02.908 046 15852.14 477.17 52589.17 88888.00 2024-02-15 19:05:03.408 046 15852.10 477.19 52589.19 88888.00 2024-02-15 19:05:03.908 046 15852.10 477.21 52589.16 88888.00 2024-02-15 19:05:04.408 046 15852.09 477.20 52589.18 88888.00 2024-02-15 19:05:04.908 046 15852.14 477.20 52589.18 88888.00 2024-02-15 19:05:05.408 046 15852.16 477.22 52589.15 88888.00 2024-02-15 19:05:05.908 046 15852.17 477.19 52589.12 88888.00 2024-02-15 19:05:06.408 046 15852.19 477.18 52589.16 88888.00 2024-02-15 19:05:06.908 046 15852.21 477.17 52589.19 88888.00 2024-02-15 19:05:07.408 046 15852.17 477.18 52589.20 88888.00 2024-02-15 19:05:07.908 046 15852.19 477.18 52589.19 88888.00 2024-02-15 19:05:08.408 046 15852.22 477.21 52589.20 88888.00 2024-02-15 19:05:08.908 046 15852.21 477.21 52589.14 88888.00 2024-02-15 19:05:09.408 046 15852.16 477.20 52589.13 88888.00 2024-02-15 19:05:09.908 046 15852.14 477.19 52589.14 88888.00 2024-02-15 19:05:10.408 046 15852.18 477.21 52589.12 88888.00 2024-02-15 19:05:11.408 046 15852.21 477.18 52589.04 88888.00 2024-02-15 19:05:11.908 046 15852.27 477.17 52589.07 88888.00 2024-02-15 19:05:12.408 046 15852.30 477.19 52589.07 88888.00 2024-02-15 19:05:12.908 046 15852.30 477.18 52589.14 88888.00 2024-02-15 19:05:13.408 046 15852.36 477.12 52589.20 88888.00 2024-02-15 19:05:13.908 046 15852.32 477.13 52589.22 88888.00 2024-02-15 19:05:14.408 046 15852.28 477.12 52589.16 88888.00 2024-02-15 19:05:14.908 046 15852.24 477.10 52589.16 88888.00 2024-02-15 19:05:15.408 046 15852.24 477.12 52589.14 88888.00 2024-02-15 19:05:15.908 046 15852.19 477.15 52589.12 88888.00 2024-02-15 19:05:16.408 046 15852.23 477.13 52589.08 88888.00 2024-02-15 19:05:16.908 046 15852.28 477.13 52589.03 88888.00 2024-02-15 19:05:17.408 046 15852.28 477.11 52589.06 88888.00 2024-02-15 19:05:17.908 046 15852.30 477.10 52589.08 88888.00 2024-02-15 19:05:18.408 046 15852.30 477.11 52589.02 88888.00 2024-02-15 19:05:18.908 046 15852.31 477.15 52588.99 88888.00 2024-02-15 19:05:19.408 046 15852.31 477.12 52588.98 88888.00 2024-02-15 19:05:19.908 046 15852.31 477.12 52589.02 88888.00 2024-02-15 19:05:20.408 046 15852.35 477.12 52589.11 88888.00 2024-02-15 19:05:21.408 046 15852.37 477.10 52589.10 88888.00 2024-02-15 19:05:21.908 046 15852.35 477.08 52589.08 88888.00 2024-02-15 19:05:22.408 046 15852.32 477.04 52589.11 88888.00 2024-02-15 19:05:22.908 046 15852.35 477.08 52589.16 88888.00 2024-02-15 19:05:23.408 046 15852.32 477.09 52589.14 88888.00 2024-02-15 19:05:23.908 046 15852.34 477.07 52589.08 88888.00 2024-02-15 19:05:24.408 046 15852.34 477.08 52589.10 88888.00 2024-02-15 19:05:24.908 046 15852.31 477.09 52589.11 88888.00 2024-02-15 19:05:25.408 046 15852.36 477.08 52589.12 88888.00 2024-02-15 19:05:25.908 046 15852.38 477.11 52589.12 88888.00 2024-02-15 19:05:26.408 046 15852.33 477.11 52589.14 88888.00 2024-02-15 19:05:26.908 046 15852.34 477.08 52589.13 88888.00 2024-02-15 19:05:27.408 046 15852.36 477.09 52589.14 88888.00 2024-02-15 19:05:27.908 046 15852.37 477.12 52589.18 88888.00 2024-02-15 19:05:28.408 046 15852.38 477.11 52589.17 88888.00 2024-02-15 19:05:28.908 046 15852.40 477.08 52589.11 88888.00 2024-02-15 19:05:29.408 046 15852.35 477.08 52589.14 88888.00 2024-02-15 19:05:29.908 046 15852.36 477.11 52589.16 88888.00 2024-02-15 19:05:30.408 046 15852.37 477.12 52589.19 88888.00 2024-02-15 19:05:30.908 046 15852.37 477.11 52589.22 88888.00 2024-02-15 19:05:31.408 046 15852.36 477.16 52589.24 88888.00 2024-02-15 19:05:31.908 046 15852.34 477.17 52589.26 88888.00 2024-02-15 19:05:32.408 046 15852.35 477.17 52589.23 88888.00 2024-02-15 19:05:32.908 046 15852.35 477.17 52589.19 88888.00 2024-02-15 19:05:33.408 046 15852.41 477.16 52589.16 88888.00 2024-02-15 19:05:33.908 046 15852.36 477.17 52589.14 88888.00 2024-02-15 19:05:34.408 046 15852.37 477.17 52589.09 88888.00 2024-02-15 19:05:34.908 046 15852.38 477.19 52589.12 88888.00 2024-02-15 19:05:35.408 046 15852.37 477.18 52589.20 88888.00 2024-02-15 19:05:35.908 046 15852.35 477.18 52589.20 88888.00 2024-02-15 19:05:36.408 046 15852.38 477.18 52589.19 88888.00 2024-02-15 19:05:36.908 046 15852.35 477.20 52589.18 88888.00 2024-02-15 19:05:37.408 046 15852.36 477.26 52589.18 88888.00 2024-02-15 19:05:37.908 046 15852.38 477.26 52589.21 88888.00 2024-02-15 19:05:38.408 046 15852.41 477.22 52589.21 88888.00 2024-02-15 19:05:38.908 046 15852.40 477.21 52589.19 88888.00 2024-02-15 19:05:39.408 046 15852.40 477.24 52589.20 88888.00 2024-02-15 19:05:39.908 046 15852.42 477.25 52589.17 88888.00 2024-02-15 19:05:40.408 046 15852.44 477.24 52589.13 88888.00 2024-02-15 19:05:40.908 046 15852.44 477.24 52589.06 88888.00 2024-02-15 19:05:41.408 046 15852.50 477.21 52589.15 88888.00 2024-02-15 19:05:41.908 046 15852.47 477.21 52589.27 88888.00 2024-02-15 19:05:42.408 046 15852.45 477.22 52589.29 88888.00 2024-02-15 19:05:42.908 046 15852.41 477.26 52589.33 88888.00 2024-02-15 19:05:43.408 046 15852.38 477.25 52589.33 88888.00 2024-02-15 19:05:43.908 046 15852.41 477.24 52589.27 88888.00 2024-02-15 19:05:44.408 046 15852.42 477.26 52589.27 88888.00 2024-02-15 19:05:44.908 046 15852.43 477.26 52589.26 88888.00 2024-02-15 19:05:45.408 046 15852.43 477.29 52589.24 88888.00 2024-02-15 19:05:45.908 046 15852.46 477.32 52589.30 88888.00 2024-02-15 19:05:46.408 046 15852.46 477.28 52589.33 88888.00 2024-02-15 19:05:46.908 046 15852.43 477.29 52589.33 88888.00 2024-02-15 19:05:47.408 046 15852.41 477.34 52589.32 88888.00 2024-02-15 19:05:47.908 046 15852.42 477.32 52589.33 88888.00 2024-02-15 19:05:48.408 046 15852.41 477.35 52589.31 88888.00 2024-02-15 19:05:48.908 046 15852.40 477.34 52589.36 88888.00 2024-02-15 19:05:49.408 046 15852.40 477.29 52589.42 88888.00 2024-02-15 19:05:49.908 046 15852.38 477.30 52589.40 88888.00 2024-02-15 19:05:50.408 046 15852.41 477.29 52589.39 88888.00 2024-02-15 19:05:50.908 046 15852.44 477.30 52589.40 88888.00 2024-02-15 19:05:51.408 046 15852.40 477.32 52589.40 88888.00 2024-02-15 19:05:51.908 046 15852.36 477.30 52589.36 88888.00 2024-02-15 19:05:52.408 046 15852.38 477.26 52589.36 88888.00 2024-02-15 19:05:52.908 046 15852.37 477.26 52589.36 88888.00 2024-02-15 19:05:53.408 046 15852.40 477.27 52589.39 88888.00 2024-02-15 19:05:53.908 046 15852.41 477.27 52589.36 88888.00 2024-02-15 19:05:54.408 046 15852.38 477.22 52589.29 88888.00 2024-02-15 19:05:54.908 046 15852.43 477.24 52589.34 88888.00 2024-02-15 19:05:55.408 046 15852.43 477.26 52589.33 88888.00 2024-02-15 19:05:55.908 046 15852.38 477.25 52589.41 88888.00 2024-02-15 19:05:56.408 046 15852.36 477.21 52589.47 88888.00 2024-02-15 19:05:56.908 046 15852.38 477.25 52589.44 88888.00 2024-02-15 19:05:57.408 046 15852.37 477.22 52589.48 88888.00 2024-02-15 19:05:57.908 046 15852.36 477.20 52589.47 88888.00 2024-02-15 19:05:58.408 046 15852.36 477.21 52589.44 88888.00 2024-02-15 19:05:58.908 046 15852.33 477.20 52589.38 88888.00 2024-02-15 19:05:59.408 046 15852.28 477.18 52589.42 88888.00 2024-02-15 19:05:59.908 046 15852.31 477.18 52589.43 88888.00 2024-02-15 19:06:00.408 046 15852.34 477.17 52589.43 88888.00 2024-02-15 19:06:00.908 046 15852.31 477.17 52589.44 88888.00 2024-02-15 19:06:01.408 046 15852.30 477.19 52589.40 88888.00 2024-02-15 19:06:01.908 046 15852.32 477.20 52589.37 88888.00 2024-02-15 19:06:02.408 046 15852.28 477.20 52589.40 88888.00 2024-02-15 19:06:02.908 046 15852.33 477.19 52589.43 88888.00 2024-02-15 19:06:03.408 046 15852.34 477.17 52589.43 88888.00 2024-02-15 19:06:03.908 046 15852.26 477.13 52589.41 88888.00 2024-02-15 19:06:04.408 046 15852.23 477.10 52589.39 88888.00 2024-02-15 19:06:04.908 046 15852.22 477.12 52589.38 88888.00 2024-02-15 19:06:05.408 046 15852.24 477.11 52589.41 88888.00 2024-02-15 19:06:05.908 046 15852.24 477.08 52589.40 88888.00 2024-02-15 19:06:06.408 046 15852.28 477.08 52589.34 88888.00 2024-02-15 19:06:06.908 046 15852.31 477.03 52589.39 88888.00 2024-02-15 19:06:07.408 046 15852.35 477.02 52589.38 88888.00 2024-02-15 19:06:07.908 046 15852.34 477.00 52589.35 88888.00 2024-02-15 19:06:08.408 046 15852.33 477.00 52589.35 88888.00 2024-02-15 19:06:08.908 046 15852.35 477.00 52589.29 88888.00 2024-02-15 19:06:09.408 046 15852.34 477.02 52589.27 88888.00 2024-02-15 19:06:09.908 046 15852.36 477.01 52589.27 88888.00 2024-02-15 19:06:10.408 046 15852.33 477.00 52589.34 88888.00 2024-02-15 19:06:10.908 046 15852.37 476.99 52589.38 88888.00 2024-02-15 19:06:11.408 046 15852.42 476.98 52589.37 88888.00 2024-02-15 19:06:11.908 046 15852.42 476.94 52589.37 88888.00 2024-02-15 19:06:12.408 046 15852.37 476.94 52589.40 88888.00 2024-02-15 19:06:12.908 046 15852.40 476.95 52589.33 88888.00 2024-02-15 19:06:13.408 046 15852.42 476.98 52589.35 88888.00 2024-02-15 19:06:13.908 046 15852.41 477.01 52589.30 88888.00 2024-02-15 19:06:14.408 046 15852.37 477.04 52589.24 88888.00 2024-02-15 19:06:14.908 046 15852.33 477.06 52589.30 88888.00 2024-02-15 19:06:15.408 046 15852.36 477.03 52589.32 88888.00 2024-02-15 19:06:15.908 046 15852.41 477.02 52589.31 88888.00 2024-02-15 19:06:16.408 046 15852.37 476.99 52589.35 88888.00 2024-02-15 19:06:16.908 046 15852.40 476.99 52589.32 88888.00 2024-02-15 19:06:17.408 046 15852.41 476.99 52589.30 88888.00 2024-02-15 19:06:17.908 046 15852.41 476.96 52589.35 88888.00 2024-02-15 19:06:18.408 046 15852.42 476.98 52589.34 88888.00 2024-02-15 19:06:18.908 046 15852.43 477.07 52589.33 88888.00 2024-02-15 19:06:19.408 046 15852.43 477.08 52589.39 88888.00 2024-02-15 19:06:19.908 046 15852.44 477.10 52589.36 88888.00 2024-02-15 19:06:20.408 046 15852.46 477.12 52589.33 88888.00 2024-02-15 19:06:20.908 046 15852.46 477.12 52589.38 88888.00 2024-02-15 19:06:21.408 046 15852.43 477.06 52589.40 88888.00 2024-02-15 19:06:21.908 046 15852.40 476.99 52589.35 88888.00 2024-02-15 19:06:22.408 046 15852.40 476.96 52589.36 88888.00 2024-02-15 19:06:22.908 046 15852.38 476.96 52589.37 88888.00 2024-02-15 19:06:23.408 046 15852.41 476.98 52589.37 88888.00 2024-02-15 19:06:23.908 046 15852.40 476.98 52589.34 88888.00 2024-02-15 19:06:24.408 046 15852.43 476.98 52589.33 88888.00 2024-02-15 19:06:24.908 046 15852.44 476.98 52589.42 88888.00 2024-02-15 19:06:25.408 046 15852.44 476.96 52589.43 88888.00 2024-02-15 19:06:25.908 046 15852.44 476.95 52589.38 88888.00 2024-02-15 19:06:26.408 046 15852.42 476.99 52589.36 88888.00 2024-02-15 19:06:26.908 046 15852.40 477.02 52589.36 88888.00 2024-02-15 19:06:27.408 046 15852.42 477.02 52589.38 88888.00 2024-02-15 19:06:27.908 046 15852.41 476.99 52589.38 88888.00 2024-02-15 19:06:28.408 046 15852.40 476.99 52589.35 88888.00 2024-02-15 19:06:28.908 046 15852.43 476.99 52589.37 88888.00 2024-02-15 19:06:29.408 046 15852.37 477.00 52589.38 88888.00 2024-02-15 19:06:29.908 046 15852.36 477.01 52589.34 88888.00 2024-02-15 19:06:30.408 046 15852.38 477.00 52589.34 88888.00 2024-02-15 19:06:30.908 046 15852.45 476.98 52589.35 88888.00 2024-02-15 19:06:31.408 046 15852.44 476.96 52589.34 88888.00 2024-02-15 19:06:31.908 046 15852.47 476.95 52589.42 88888.00 2024-02-15 19:06:32.908 046 15852.44 477.01 52589.54 88888.00 2024-02-15 19:06:33.408 046 15852.43 476.99 52589.52 88888.00 2024-02-15 19:06:33.908 046 15852.42 477.00 52589.48 88888.00 2024-02-15 19:06:34.408 046 15852.45 476.98 52589.51 88888.00 2024-02-15 19:06:34.908 046 15852.43 477.01 52589.53 88888.00 2024-02-15 19:06:35.408 046 15852.45 477.04 52589.47 88888.00 2024-02-15 19:06:35.908 046 15852.45 477.06 52589.38 88888.00 2024-02-15 19:06:36.408 046 15852.46 477.07 52589.42 88888.00 2024-02-15 19:06:36.908 046 15852.46 477.06 52589.47 88888.00 2024-02-15 19:06:37.408 046 15852.46 477.06 52589.43 88888.00 2024-02-15 19:06:37.908 046 15852.41 477.08 52589.43 88888.00 2024-02-15 19:06:38.408 046 15852.40 477.09 52589.47 88888.00 2024-02-15 19:06:38.908 046 15852.40 477.11 52589.50 88888.00 2024-02-15 19:06:39.408 046 15852.36 477.13 52589.55 88888.00 2024-02-15 19:06:39.908 046 15852.40 477.16 52589.54 88888.00 2024-02-15 19:06:40.408 046 15852.41 477.15 52589.51 88888.00 2024-02-15 19:06:40.908 046 15852.37 477.10 52589.51 88888.00 2024-02-15 19:06:41.408 046 15852.43 477.15 52589.49 88888.00 2024-02-15 19:06:41.908 046 15852.45 477.19 52589.46 88888.00 2024-02-15 19:06:42.408 046 15852.43 477.17 52589.50 88888.00 2024-02-15 19:06:42.908 046 15852.40 477.19 52589.55 88888.00 2024-02-15 19:06:43.408 046 15852.44 477.21 52589.52 88888.00 2024-02-15 19:06:43.908 046 15852.44 477.21 52589.47 88888.00 2024-02-15 19:06:44.408 046 15852.44 477.20 52589.49 88888.00 2024-02-15 19:06:44.908 046 15852.43 477.18 52589.50 88888.00 2024-02-15 19:06:45.408 046 15852.45 477.18 52589.47 88888.00 2024-02-15 19:06:45.908 046 15852.49 477.19 52589.49 88888.00 2024-02-15 19:06:46.408 046 15852.50 477.21 52589.51 88888.00 2024-02-15 19:06:46.908 046 15852.46 477.25 52589.52 88888.00 2024-02-15 19:06:47.408 046 15852.47 477.24 52589.50 88888.00 2024-02-15 19:06:47.908 046 15852.49 477.19 52589.53 88888.00 2024-02-15 19:06:48.408 046 15852.49 477.19 52589.54 88888.00 2024-02-15 19:06:48.908 046 15852.50 477.25 52589.47 88888.00 2024-02-15 19:06:49.408 046 15852.54 477.27 52589.41 88888.00 2024-02-15 19:06:49.908 046 15852.52 477.30 52589.47 88888.00 2024-02-15 19:06:50.908 046 15852.55 477.30 52589.49 88888.00 2024-02-15 19:06:51.408 046 15852.55 477.30 52589.41 88888.00 2024-02-15 19:06:51.908 046 15852.51 477.29 52589.36 88888.00 2024-02-15 19:06:52.408 046 15852.55 477.28 52589.35 88888.00 2024-02-15 19:06:52.908 046 15852.58 477.28 52589.38 88888.00 2024-02-15 19:06:53.408 046 15852.53 477.32 52589.40 88888.00 2024-02-15 19:06:53.908 046 15852.49 477.29 52589.39 88888.00 2024-02-15 19:06:54.408 046 15852.50 477.36 52589.36 88888.00 2024-02-15 19:06:54.908 046 15852.51 477.37 52589.36 88888.00 2024-02-15 19:06:55.408 046 15852.52 477.35 52589.39 88888.00 2024-02-15 19:06:55.908 046 15852.53 477.34 52589.38 88888.00 2024-02-15 19:06:56.408 046 15852.54 477.35 52589.37 88888.00 2024-02-15 19:06:56.908 046 15852.60 477.37 52589.39 88888.00 2024-02-15 19:06:57.408 046 15852.58 477.42 52589.40 88888.00 2024-02-15 19:06:57.908 046 15852.53 477.46 52589.40 88888.00 2024-02-15 19:06:58.408 046 15852.53 477.45 52589.35 88888.00 2024-02-15 19:06:58.908 046 15852.55 477.44 52589.34 88888.00 2024-02-15 19:06:59.408 046 15852.56 477.44 52589.35 88888.00 2024-02-15 19:06:59.908 046 15852.56 477.42 52589.36 88888.00 2024-02-15 19:07:00.908 046 15852.61 477.46 52589.43 88888.00 2024-02-15 19:07:01.408 046 15852.53 477.45 52589.42 88888.00 2024-02-15 19:07:01.908 046 15852.54 477.46 52589.41 88888.00 2024-02-15 19:07:02.908 046 15852.58 477.49 52589.41 88888.00 2024-02-15 19:07:03.408 046 15852.60 477.49 52589.40 88888.00 2024-02-15 19:07:03.908 046 15852.56 477.47 52589.38 88888.00 2024-02-15 19:07:04.408 046 15852.58 477.50 52589.38 88888.00 2024-02-15 19:07:04.908 046 15852.56 477.47 52589.42 88888.00 2024-02-15 19:07:05.408 046 15852.54 477.49 52589.41 88888.00 2024-02-15 19:07:05.908 046 15852.53 477.47 52589.40 88888.00 2024-02-15 19:07:06.408 046 15852.52 477.46 52589.34 88888.00 2024-02-15 19:07:06.908 046 15852.53 477.42 52589.33 88888.00 2024-02-15 19:07:07.408 046 15852.56 477.42 52589.35 88888.00 2024-02-15 19:07:07.908 046 15852.61 477.42 52589.38 88888.00 2024-02-15 19:07:08.408 046 15852.60 477.42 52589.39 88888.00 2024-02-15 19:07:08.908 046 15852.54 477.38 52589.39 88888.00 2024-02-15 19:07:09.408 046 15852.59 477.38 52589.36 88888.00 2024-02-15 19:07:09.908 046 15852.63 477.41 52589.38 88888.00 2024-02-15 19:07:10.408 046 15852.62 477.42 52589.40 88888.00 2024-02-15 19:07:10.908 046 15852.56 477.41 52589.38 88888.00 2024-02-15 19:07:11.408 046 15852.54 477.38 52589.37 88888.00 2024-02-15 19:07:11.908 046 15852.56 477.39 52589.42 88888.00 2024-02-15 19:07:12.408 046 15852.59 477.37 52589.41 88888.00 2024-02-15 19:07:12.908 046 15852.54 477.35 52589.41 88888.00 2024-02-15 19:07:13.408 046 15852.51 477.37 52589.40 88888.00 2024-02-15 19:07:13.908 046 15852.55 477.37 52589.40 88888.00 2024-02-15 19:07:14.408 046 15852.56 477.39 52589.37 88888.00 2024-02-15 19:07:14.908 046 15852.62 477.39 52589.38 88888.00 2024-02-15 19:07:15.408 046 15852.62 477.38 52589.41 88888.00 2024-02-15 19:07:15.908 046 15852.56 477.35 52589.47 88888.00 2024-02-15 19:07:16.408 046 15852.59 477.35 52589.50 88888.00 2024-02-15 19:07:16.908 046 15852.59 477.35 52589.49 88888.00 2024-02-15 19:07:17.408 046 15852.59 477.30 52589.50 88888.00 2024-02-15 19:07:17.908 046 15852.56 477.27 52589.51 88888.00 2024-02-15 19:07:18.408 046 15852.51 477.30 52589.47 88888.00 2024-02-15 19:07:18.908 046 15852.50 477.27 52589.46 88888.00 2024-02-15 19:07:19.408 046 15852.58 477.21 52589.47 88888.00 2024-02-15 19:07:19.908 046 15852.65 477.20 52589.43 88888.00 2024-02-15 19:07:20.408 046 15852.63 477.18 52589.41 88888.00 2024-02-15 19:07:20.908 046 15852.58 477.15 52589.47 88888.00 2024-02-15 19:07:21.408 046 15852.51 477.11 52589.48 88888.00 2024-02-15 19:07:21.908 046 15852.55 477.11 52589.47 88888.00 2024-02-15 19:07:22.408 046 15852.56 477.10 52589.48 88888.00 2024-02-15 19:07:22.908 046 15852.58 477.08 52589.49 88888.00 2024-02-15 19:07:23.408 046 15852.59 477.08 52589.53 88888.00 2024-02-15 19:07:23.908 046 15852.58 477.04 52589.54 88888.00 2024-02-15 19:07:24.408 046 15852.55 477.08 52589.53 88888.00 2024-02-15 19:07:24.908 046 15852.51 477.06 52589.50 88888.00 2024-02-15 19:07:25.408 046 15852.46 477.06 52589.48 88888.00 2024-02-15 19:07:25.908 046 15852.46 477.09 52589.47 88888.00 2024-02-15 19:07:26.408 046 15852.51 477.08 52589.51 88888.00 2024-02-15 19:07:26.908 046 15852.58 477.03 52589.54 88888.00 2024-02-15 19:07:27.408 046 15852.56 477.02 52589.48 88888.00 2024-02-15 19:07:27.908 046 15852.59 477.03 52589.50 88888.00 2024-02-15 19:07:28.408 046 15852.58 477.06 52589.47 88888.00 2024-02-15 19:07:28.908 046 15852.55 477.08 52589.44 88888.00 2024-02-15 19:07:29.408 046 15852.59 477.03 52589.42 88888.00 2024-02-15 19:07:29.908 046 15852.54 477.03 52589.44 88888.00 2024-02-15 19:07:30.408 046 15852.55 477.01 52589.43 88888.00 2024-02-15 19:07:30.908 046 15852.62 477.00 52589.46 88888.00 2024-02-15 19:07:31.408 046 15852.62 477.00 52589.46 88888.00 2024-02-15 19:07:31.908 046 15852.61 477.00 52589.43 88888.00 2024-02-15 19:07:32.408 046 15852.64 477.00 52589.40 88888.00 2024-02-15 19:07:32.908 046 15852.64 477.00 52589.41 88888.00 2024-02-15 19:07:33.408 046 15852.64 476.99 52589.39 88888.00 2024-02-15 19:07:33.908 046 15852.63 476.94 52589.40 88888.00 2024-02-15 19:07:34.408 046 15852.54 476.95 52589.39 88888.00 2024-02-15 19:07:34.908 046 15852.60 476.99 52589.40 88888.00 2024-02-15 19:07:35.408 046 15852.60 477.01 52589.40 88888.00 2024-02-15 19:07:35.908 046 15852.59 476.98 52589.36 88888.00 2024-02-15 19:07:36.408 046 15852.60 476.95 52589.44 88888.00 2024-02-15 19:07:36.908 046 15852.60 476.91 52589.42 88888.00 2024-02-15 19:07:37.408 046 15852.55 476.87 52589.35 88888.00 2024-02-15 19:07:37.908 046 15852.60 476.89 52589.38 88888.00 2024-02-15 19:07:38.408 046 15852.59 476.87 52589.46 88888.00 2024-02-15 19:07:38.908 046 15852.55 476.86 52589.39 88888.00 2024-02-15 19:07:39.408 046 15852.54 476.87 52589.36 88888.00 2024-02-15 19:07:39.908 046 15852.54 476.92 52589.36 88888.00 2024-02-15 19:07:40.408 046 15852.56 476.91 52589.33 88888.00 2024-02-15 19:07:40.908 046 15852.56 476.89 52589.36 88888.00 2024-02-15 19:07:41.408 046 15852.51 476.90 52589.35 88888.00 2024-02-15 19:07:41.908 046 15852.51 476.90 52589.34 88888.00 2024-02-15 19:07:42.408 046 15852.51 476.85 52589.32 88888.00 2024-02-15 19:07:42.908 046 15852.44 476.84 52589.33 88888.00 2024-02-15 19:07:43.408 046 15852.49 476.84 52589.37 88888.00 2024-02-15 19:07:44.408 046 15852.50 476.84 52589.40 88888.00 2024-02-15 19:07:44.908 046 15852.50 476.81 52589.37 88888.00 2024-02-15 19:07:45.408 046 15852.50 476.82 52589.39 88888.00 2024-02-15 19:07:45.908 046 15852.46 476.81 52589.42 88888.00 2024-02-15 19:07:46.408 046 15852.47 476.78 52589.39 88888.00 2024-02-15 19:07:46.908 046 15852.44 476.80 52589.38 88888.00 2024-02-15 19:07:47.408 046 15852.50 476.81 52589.40 88888.00 2024-02-15 19:07:47.908 046 15852.49 476.80 52589.38 88888.00 2024-02-15 19:07:48.408 046 15852.50 476.78 52589.36 88888.00 2024-02-15 19:07:48.908 046 15852.50 476.81 52589.35 88888.00 2024-02-15 19:07:49.408 046 15852.46 476.82 52589.32 88888.00 2024-02-15 19:07:49.908 046 15852.45 476.81 52589.32 88888.00 2024-02-15 19:07:50.408 046 15852.46 476.82 52589.35 88888.00 2024-02-15 19:07:50.908 046 15852.44 476.82 52589.34 88888.00 2024-02-15 19:07:51.408 046 15852.46 476.82 52589.35 88888.00 2024-02-15 19:07:51.908 046 15852.41 476.83 52589.38 88888.00 2024-02-15 19:07:52.408 046 15852.40 476.85 52589.40 88888.00 2024-02-15 19:07:52.908 046 15852.41 476.83 52589.38 88888.00 2024-02-15 19:07:53.408 046 15852.37 476.78 52589.36 88888.00 2024-02-15 19:07:54.408 046 15852.36 476.69 52589.30 88888.00 2024-02-15 19:07:54.908 046 15852.40 476.72 52589.33 88888.00 2024-02-15 19:07:55.408 046 15852.42 476.73 52589.34 88888.00 2024-02-15 19:07:55.908 046 15852.44 476.72 52589.30 88888.00 2024-02-15 19:07:56.408 046 15852.38 476.74 52589.29 88888.00 2024-02-15 19:07:56.908 046 15852.34 476.72 52589.31 88888.00 2024-02-15 19:07:57.408 046 15852.34 476.70 52589.30 88888.00 2024-02-15 19:07:57.908 046 15852.36 476.72 52589.32 88888.00 2024-02-15 19:07:58.408 046 15852.37 476.72 52589.34 88888.00 2024-02-15 19:07:58.908 046 15852.34 476.72 52589.33 88888.00 2024-02-15 19:07:59.408 046 15852.28 476.69 52589.33 88888.00 2024-02-15 19:07:59.908 046 15852.30 476.69 52589.33 88888.00 2024-02-15 19:08:00.408 046 15852.28 476.72 52589.32 88888.00 2024-02-15 19:08:00.908 046 15852.27 476.72 52589.31 88888.00 2024-02-15 19:08:01.408 046 15852.25 476.68 52589.30 88888.00 2024-02-15 19:08:01.908 046 15852.25 476.68 52589.31 88888.00 2024-02-15 19:08:02.408 046 15852.26 476.66 52589.29 88888.00 2024-02-15 19:08:02.908 046 15852.23 476.65 52589.24 88888.00 2024-02-15 19:08:03.408 046 15852.24 476.64 52589.24 88888.00 2024-02-15 19:08:04.409 046 15852.19 476.64 52589.30 88888.00 2024-02-15 19:08:04.909 046 15852.21 476.65 52589.30 88888.00 2024-02-15 19:08:05.409 046 15852.19 476.68 52589.33 88888.00 2024-02-15 19:08:05.909 046 15852.19 476.67 52589.36 88888.00 2024-02-15 19:08:06.409 046 15852.16 476.64 52589.33 88888.00 2024-02-15 19:08:06.909 046 15852.18 476.63 52589.30 88888.00 2024-02-15 19:08:07.409 046 15852.15 476.60 52589.24 88888.00 2024-02-15 19:08:07.909 046 15852.22 476.66 52589.26 88888.00 2024-02-15 19:08:08.409 046 15852.23 476.66 52589.27 88888.00 2024-02-15 19:08:08.909 046 15852.24 476.67 52589.23 88888.00 2024-02-15 19:08:09.409 046 15852.19 476.67 52589.23 88888.00 2024-02-15 19:08:09.909 046 15852.18 476.68 52589.27 88888.00 2024-02-15 19:08:10.409 046 15852.19 476.70 52589.24 88888.00 2024-02-15 19:08:10.909 046 15852.25 476.68 52589.24 88888.00 2024-02-15 19:08:11.409 046 15852.23 476.69 52589.23 88888.00 2024-02-15 19:08:11.909 046 15852.24 476.68 52589.24 88888.00 2024-02-15 19:08:12.409 046 15852.24 476.67 52589.26 88888.00 2024-02-15 19:08:12.909 046 15852.26 476.72 52589.27 88888.00 2024-02-15 19:08:13.409 046 15852.28 476.70 52589.32 88888.00 2024-02-15 19:08:14.409 046 15852.24 476.70 52589.30 88888.00 2024-02-15 19:08:14.909 046 15852.27 476.74 52589.24 88888.00 2024-02-15 19:08:15.409 046 15852.22 476.76 52589.21 88888.00 2024-02-15 19:08:15.909 046 15852.24 476.77 52589.19 88888.00 2024-02-15 19:08:16.409 046 15852.26 476.76 52589.18 88888.00 2024-02-15 19:08:16.909 046 15852.26 476.75 52589.20 88888.00 2024-02-15 19:08:17.409 046 15852.25 476.69 52589.11 88888.00 2024-02-15 19:08:17.909 046 15852.30 476.65 52589.14 88888.00 2024-02-15 19:08:18.409 046 15852.33 476.64 52589.16 88888.00 2024-02-15 19:08:18.909 046 15852.27 476.67 52589.17 88888.00 2024-02-15 19:08:19.409 046 15852.26 476.73 52589.16 88888.00 2024-02-15 19:08:19.909 046 15852.31 476.74 52589.24 88888.00 2024-02-15 19:08:20.409 046 15852.34 476.73 52589.23 88888.00 2024-02-15 19:08:20.909 046 15852.36 476.68 52589.19 88888.00 2024-02-15 19:08:21.409 046 15852.37 476.73 52589.16 88888.00 2024-02-15 19:08:21.909 046 15852.38 476.76 52589.14 88888.00 2024-02-15 19:08:22.409 046 15852.43 476.73 52589.14 88888.00 2024-02-15 19:08:22.909 046 15852.42 476.72 52589.15 88888.00 2024-02-15 19:08:23.409 046 15852.35 476.72 52589.12 88888.00 2024-02-15 19:08:23.909 046 15852.33 476.73 52589.16 88888.00 2024-02-15 19:08:24.409 046 15852.35 476.74 52589.14 88888.00 2024-02-15 19:08:24.909 046 15852.42 476.77 52589.14 88888.00 2024-02-15 19:08:25.409 046 15852.42 476.76 52589.15 88888.00 2024-02-15 19:08:25.909 046 15852.44 476.74 52589.16 88888.00 2024-02-15 19:08:26.409 046 15852.41 476.75 52589.15 88888.00 2024-02-15 19:08:26.909 046 15852.38 476.74 52589.14 88888.00 2024-02-15 19:08:27.409 046 15852.38 476.73 52589.17 88888.00 2024-02-15 19:08:27.909 046 15852.41 476.70 52589.20 88888.00 2024-02-15 19:08:28.409 046 15852.41 476.70 52589.19 88888.00 2024-02-15 19:08:28.909 046 15852.37 476.67 52589.21 88888.00 2024-02-15 19:08:29.409 046 15852.40 476.65 52589.18 88888.00 2024-02-15 19:08:29.909 046 15852.37 476.69 52589.23 88888.00 2024-02-15 19:08:30.409 046 15852.36 476.69 52589.24 88888.00 2024-02-15 19:08:30.909 046 15852.32 476.68 52589.22 88888.00 2024-02-15 19:08:31.409 046 15852.34 476.63 52589.20 88888.00 2024-02-15 19:08:31.909 046 15852.33 476.64 52589.14 88888.00 2024-02-15 19:08:32.409 046 15852.32 476.69 52589.12 88888.00 2024-02-15 19:08:32.909 046 15852.31 476.69 52589.12 88888.00 2024-02-15 19:08:33.409 046 15852.33 476.69 52589.13 88888.00 2024-02-15 19:08:33.909 046 15852.31 476.68 52589.16 88888.00 2024-02-15 19:08:34.409 046 15852.28 476.68 52589.17 88888.00 2024-02-15 19:08:34.909 046 15852.34 476.68 52589.16 88888.00 2024-02-15 19:08:35.409 046 15852.34 476.64 52589.10 88888.00 2024-02-15 19:08:35.909 046 15852.32 476.63 52589.12 88888.00 2024-02-15 19:08:36.409 046 15852.25 476.63 52589.17 88888.00 2024-02-15 19:08:36.909 046 15852.21 476.59 52589.12 88888.00 2024-02-15 19:08:37.409 046 15852.25 476.59 52589.10 88888.00 2024-02-15 19:08:37.909 046 15852.30 476.59 52589.11 88888.00 2024-02-15 19:08:38.409 046 15852.28 476.61 52589.15 88888.00 2024-02-15 19:08:38.909 046 15852.28 476.61 52589.12 88888.00 2024-02-15 19:08:39.409 046 15852.28 476.58 52589.10 88888.00 2024-02-15 19:08:39.909 046 15852.27 476.56 52589.07 88888.00 2024-02-15 19:08:40.409 046 15852.28 476.55 52589.12 88888.00 2024-02-15 19:08:40.909 046 15852.33 476.52 52589.11 88888.00 2024-02-15 19:08:41.409 046 15852.32 476.55 52589.11 88888.00 2024-02-15 19:08:41.909 046 15852.32 476.55 52589.11 88888.00 2024-02-15 19:08:42.409 046 15852.31 476.57 52589.08 88888.00 2024-02-15 19:08:42.909 046 15852.33 476.61 52589.03 88888.00 2024-02-15 19:08:43.409 046 15852.34 476.59 52589.03 88888.00 2024-02-15 19:08:43.909 046 15852.35 476.58 52589.01 88888.00 2024-02-15 19:08:44.409 046 15852.36 476.58 52589.00 88888.00 2024-02-15 19:08:44.909 046 15852.32 476.59 52589.01 88888.00 2024-02-15 19:08:46.409 046 15852.38 476.57 52588.99 88888.00 2024-02-15 19:08:46.909 046 15852.41 476.60 52588.98 88888.00 2024-02-15 19:08:47.409 046 15852.32 476.61 52588.95 88888.00 2024-02-15 19:08:47.909 046 15852.30 476.59 52588.92 88888.00 2024-02-15 19:08:48.409 046 15852.30 476.56 52588.98 88888.00 2024-02-15 19:08:48.909 046 15852.33 476.57 52588.99 88888.00 2024-02-15 19:08:49.409 046 15852.36 476.55 52589.02 88888.00 2024-02-15 19:08:49.909 046 15852.37 476.55 52589.02 88888.00 2024-02-15 19:08:50.409 046 15852.37 476.51 52588.99 88888.00 2024-02-15 19:08:50.909 046 15852.40 476.55 52589.03 88888.00 2024-02-15 19:08:51.409 046 15852.37 476.52 52589.02 88888.00 2024-02-15 19:08:51.909 046 15852.40 476.55 52589.00 88888.00 2024-02-15 19:08:52.409 046 15852.36 476.59 52589.00 88888.00 2024-02-15 19:08:52.909 046 15852.36 476.56 52588.96 88888.00 2024-02-15 19:08:53.909 046 15852.45 476.49 52588.97 88888.00 2024-02-15 19:08:54.409 046 15852.49 476.49 52589.01 88888.00 2024-02-15 19:08:54.909 046 15852.51 476.50 52589.03 88888.00 2024-02-15 19:08:55.409 046 15852.50 476.52 52589.02 88888.00 2024-02-15 19:08:55.909 046 15852.45 476.52 52589.04 88888.00 2024-02-15 19:08:56.409 046 15852.47 476.54 52589.04 88888.00 2024-02-15 19:08:56.909 046 15852.54 476.50 52589.01 88888.00 2024-02-15 19:08:57.409 046 15852.52 476.49 52588.99 88888.00 2024-02-15 19:08:57.909 046 15852.51 476.49 52588.95 88888.00 2024-02-15 19:08:58.409 046 15852.52 476.51 52588.97 88888.00 2024-02-15 19:08:58.909 046 15852.52 476.48 52588.92 88888.00 2024-02-15 19:08:59.409 046 15852.50 476.44 52588.90 88888.00 2024-02-15 19:08:59.909 046 15852.52 476.47 52588.90 88888.00 2024-02-15 19:09:00.409 046 15852.50 476.50 52588.81 88888.00 2024-02-15 19:09:00.909 046 15852.53 476.51 52588.79 88888.00 2024-02-15 19:09:01.409 046 15852.53 476.49 52588.86 88888.00 2024-02-15 19:09:01.909 046 15852.50 476.50 52588.91 88888.00 2024-02-15 19:09:02.409 046 15852.51 476.50 52588.90 88888.00 2024-02-15 19:09:02.909 046 15852.56 476.51 52588.90 88888.00 2024-02-15 19:09:03.409 046 15852.60 476.51 52588.95 88888.00 2024-02-15 19:09:03.909 046 15852.60 476.52 52588.93 88888.00 2024-02-15 19:09:04.409 046 15852.59 476.51 52588.94 88888.00 2024-02-15 19:09:04.909 046 15852.60 476.47 52588.95 88888.00 2024-02-15 19:09:05.409 046 15852.61 476.52 52588.90 88888.00 2024-02-15 19:09:05.909 046 15852.58 476.54 52588.90 88888.00 2024-02-15 19:09:06.409 046 15852.64 476.55 52588.92 88888.00 2024-02-15 19:09:06.909 046 15852.68 476.57 52588.92 88888.00 2024-02-15 19:09:07.409 046 15852.63 476.58 52588.91 88888.00 2024-02-15 19:09:07.909 046 15852.67 476.58 52588.90 88888.00 2024-02-15 19:09:08.409 046 15852.69 476.57 52588.89 88888.00 2024-02-15 19:09:08.909 046 15852.70 476.59 52588.87 88888.00 2024-02-15 19:09:09.409 046 15852.70 476.60 52588.89 88888.00 2024-02-15 19:09:09.909 046 15852.73 476.58 52588.91 88888.00 2024-02-15 19:09:10.409 046 15852.68 476.52 52588.95 88888.00 2024-02-15 19:09:10.909 046 15852.71 476.55 52588.94 88888.00 2024-02-15 19:09:11.409 046 15852.76 476.57 52588.94 88888.00 2024-02-15 19:09:11.909 046 15852.77 476.55 52589.03 88888.00 2024-02-15 19:09:12.409 046 15852.77 476.58 52589.06 88888.00 2024-02-15 19:09:12.909 046 15852.77 476.63 52588.99 88888.00 2024-02-15 19:09:13.409 046 15852.79 476.61 52588.99 88888.00 2024-02-15 19:09:13.909 046 15852.78 476.58 52588.94 88888.00 2024-02-15 19:09:14.409 046 15852.78 476.60 52588.93 88888.00 2024-02-15 19:09:14.909 046 15852.79 476.61 52588.94 88888.00 2024-02-15 19:09:15.409 046 15852.78 476.61 52588.95 88888.00 2024-02-15 19:09:15.909 046 15852.77 476.64 52588.97 88888.00 2024-02-15 19:09:16.409 046 15852.77 476.66 52588.99 88888.00 2024-02-15 19:09:16.909 046 15852.78 476.65 52589.03 88888.00 2024-02-15 19:09:17.409 046 15852.80 476.66 52589.10 88888.00 2024-02-15 19:09:17.909 046 15852.80 476.65 52589.07 88888.00 2024-02-15 19:09:18.409 046 15852.78 476.65 52589.06 88888.00 2024-02-15 19:09:18.909 046 15852.78 476.66 52589.06 88888.00 2024-02-15 19:09:19.409 046 15852.76 476.66 52589.08 88888.00 2024-02-15 19:09:19.909 046 15852.79 476.67 52589.11 88888.00 2024-02-15 19:09:20.409 046 15852.82 476.67 52589.08 88888.00 2024-02-15 19:09:20.909 046 15852.80 476.68 52589.11 88888.00 2024-02-15 19:09:21.409 046 15852.82 476.67 52589.13 88888.00 2024-02-15 19:09:21.909 046 15852.80 476.67 52589.07 88888.00 2024-02-15 19:09:22.409 046 15852.77 476.64 52589.04 88888.00 2024-02-15 19:09:22.909 046 15852.79 476.64 52589.06 88888.00 2024-02-15 19:09:23.409 046 15852.85 476.69 52589.06 88888.00 2024-02-15 19:09:23.909 046 15852.79 476.72 52589.18 88888.00 2024-02-15 19:09:24.409 046 15852.78 476.70 52589.27 88888.00 2024-02-15 19:09:24.909 046 15852.81 476.73 52589.31 88888.00 2024-02-15 19:09:25.409 046 15852.79 476.69 52589.24 88888.00 2024-02-15 19:09:25.909 046 15852.79 476.69 52589.22 88888.00 2024-02-15 19:09:26.409 046 15852.80 476.74 52589.21 88888.00 2024-02-15 19:09:26.909 046 15852.83 476.76 52589.21 88888.00 2024-02-15 19:09:27.409 046 15852.82 476.75 52589.27 88888.00 2024-02-15 19:09:27.909 046 15852.77 476.74 52589.28 88888.00 2024-02-15 19:09:28.409 046 15852.77 476.70 52589.24 88888.00 2024-02-15 19:09:28.909 046 15852.76 476.74 52589.29 88888.00 2024-02-15 19:09:29.409 046 15852.73 476.74 52589.27 88888.00 2024-02-15 19:09:29.909 046 15852.71 476.78 52589.24 88888.00 2024-02-15 19:09:30.409 046 15852.73 476.78 52589.27 88888.00 2024-02-15 19:09:30.909 046 15852.73 476.78 52589.30 88888.00 2024-02-15 19:09:31.409 046 15852.67 476.74 52589.29 88888.00 2024-02-15 19:09:31.909 046 15852.74 476.75 52589.31 88888.00 2024-02-15 19:09:32.409 046 15852.81 476.78 52589.35 88888.00 2024-02-15 19:09:32.909 046 15852.77 476.82 52589.37 88888.00 2024-02-15 19:09:33.409 046 15852.71 476.80 52589.37 88888.00 2024-02-15 19:09:33.909 046 15852.69 476.74 52589.38 88888.00 2024-02-15 19:09:34.409 046 15852.68 476.74 52589.38 88888.00 2024-02-15 19:09:34.909 046 15852.63 476.74 52589.40 88888.00 2024-02-15 19:09:35.409 046 15852.67 476.74 52589.40 88888.00 2024-02-15 19:09:35.909 046 15852.67 476.75 52589.40 88888.00 2024-02-15 19:09:36.409 046 15852.64 476.73 52589.38 88888.00 2024-02-15 19:09:37.409 046 15852.60 476.81 52589.46 88888.00 2024-02-15 19:09:37.909 046 15852.65 476.82 52589.47 88888.00 2024-02-15 19:09:38.409 046 15852.65 476.83 52589.50 88888.00 2024-02-15 19:09:38.909 046 15852.62 476.85 52589.51 88888.00 2024-02-15 19:09:39.409 046 15852.61 476.85 52589.51 88888.00 2024-02-15 19:09:39.909 046 15852.64 476.83 52589.50 88888.00 2024-02-15 19:09:40.409 046 15852.60 476.78 52589.51 88888.00 2024-02-15 19:09:40.909 046 15852.59 476.77 52589.51 88888.00 2024-02-15 19:09:41.409 046 15852.56 476.80 52589.48 88888.00 2024-02-15 19:09:41.909 046 15852.60 476.84 52589.47 88888.00 2024-02-15 19:09:42.409 046 15852.64 476.87 52589.41 88888.00 2024-02-15 19:09:42.909 046 15852.63 476.87 52589.47 88888.00 2024-02-15 19:09:43.409 046 15852.62 476.85 52589.44 88888.00 2024-02-15 19:09:43.909 046 15852.64 476.85 52589.42 88888.00 2024-02-15 19:09:44.409 046 15852.60 476.85 52589.42 88888.00 2024-02-15 19:09:44.909 046 15852.61 476.84 52589.40 88888.00 2024-02-15 19:09:45.409 046 15852.60 476.85 52589.47 88888.00 2024-02-15 19:09:45.909 046 15852.60 476.90 52589.48 88888.00 2024-02-15 19:09:46.409 046 15852.61 476.87 52589.48 88888.00 2024-02-15 19:09:47.409 046 15852.68 476.84 52589.53 88888.00 2024-02-15 19:09:47.909 046 15852.65 476.81 52589.58 88888.00 2024-02-15 19:09:48.409 046 15852.61 476.81 52589.54 88888.00 2024-02-15 19:09:48.909 046 15852.58 476.81 52589.52 88888.00 2024-02-15 19:09:49.409 046 15852.56 476.82 52589.49 88888.00 2024-02-15 19:09:49.909 046 15852.55 476.84 52589.54 88888.00 2024-02-15 19:09:50.409 046 15852.59 476.85 52589.56 88888.00 2024-02-15 19:09:50.909 046 15852.60 476.83 52589.51 88888.00 2024-02-15 19:09:51.409 046 15852.54 476.81 52589.50 88888.00 2024-02-15 19:09:51.909 046 15852.51 476.85 52589.50 88888.00 2024-02-15 19:09:52.409 046 15852.56 476.81 52589.50 88888.00 2024-02-15 19:09:52.909 046 15852.58 476.78 52589.58 88888.00 2024-02-15 19:09:53.409 046 15852.54 476.80 52589.61 88888.00 2024-02-15 19:09:53.909 046 15852.51 476.82 52589.57 88888.00 2024-02-15 19:09:54.409 046 15852.53 476.77 52589.50 88888.00 2024-02-15 19:09:54.909 046 15852.54 476.75 52589.50 88888.00 2024-02-15 19:09:55.409 046 15852.53 476.80 52589.52 88888.00 2024-02-15 19:09:55.909 046 15852.50 476.76 52589.52 88888.00 2024-02-15 19:09:56.409 046 15852.49 476.72 52589.52 88888.00 2024-02-15 19:09:57.409 046 15852.46 476.70 52589.52 88888.00 2024-02-15 19:09:57.909 046 15852.47 476.68 52589.51 88888.00 2024-02-15 19:09:58.409 046 15852.50 476.72 52589.50 88888.00 2024-02-15 19:09:58.909 046 15852.51 476.73 52589.52 88888.00 2024-02-15 19:09:59.409 046 15852.50 476.70 52589.49 88888.00 2024-02-15 19:09:59.909 046 15852.47 476.70 52589.51 88888.00 2024-02-15 19:10:00.409 046 15852.51 476.68 52589.52 88888.00 2024-02-15 19:10:00.909 046 15852.52 476.64 52589.52 88888.00 2024-02-15 19:10:01.409 046 15852.52 476.64 52589.49 88888.00 2024-02-15 19:10:01.909 046 15852.55 476.64 52589.49 88888.00 2024-02-15 19:10:02.409 046 15852.54 476.63 52589.50 88888.00 2024-02-15 19:10:02.909 046 15852.55 476.60 52589.56 88888.00 2024-02-15 19:10:03.409 046 15852.56 476.58 52589.56 88888.00 2024-02-15 19:10:03.909 046 15852.60 476.58 52589.50 88888.00 2024-02-15 19:10:04.409 046 15852.59 476.58 52589.50 88888.00 2024-02-15 19:10:04.909 046 15852.62 476.55 52589.49 88888.00 2024-02-15 19:10:05.409 046 15852.62 476.57 52589.47 88888.00 2024-02-15 19:10:05.909 046 15852.61 476.61 52589.43 88888.00 2024-02-15 19:10:06.409 046 15852.63 476.58 52589.50 88888.00 2024-02-15 19:10:06.909 046 15852.63 476.56 52589.54 88888.00 2024-02-15 19:10:07.409 046 15852.64 476.54 52589.54 88888.00 2024-02-15 19:10:07.909 046 15852.65 476.52 52589.54 88888.00 2024-02-15 19:10:08.409 046 15852.65 476.50 52589.52 88888.00 2024-02-15 19:10:08.909 046 15852.67 476.52 52589.50 88888.00 2024-02-15 19:10:09.409 046 15852.67 476.52 52589.41 88888.00 2024-02-15 19:10:09.909 046 15852.67 476.48 52589.38 88888.00 2024-02-15 19:10:10.409 046 15852.63 476.50 52589.42 88888.00 2024-02-15 19:10:10.909 046 15852.67 476.50 52589.42 88888.00 2024-02-15 19:10:11.409 046 15852.71 476.50 52589.42 88888.00 2024-02-15 19:10:11.909 046 15852.73 476.42 52589.41 88888.00 2024-02-15 19:10:12.409 046 15852.68 476.37 52589.34 88888.00 2024-02-15 19:10:12.909 046 15852.70 476.39 52589.35 88888.00 2024-02-15 19:10:13.409 046 15852.72 476.38 52589.34 88888.00 2024-02-15 19:10:13.909 046 15852.72 476.38 52589.40 88888.00 2024-02-15 19:10:14.409 046 15852.72 476.34 52589.46 88888.00 2024-02-15 19:10:14.909 046 15852.74 476.32 52589.44 88888.00 2024-02-15 19:10:15.409 046 15852.73 476.33 52589.46 88888.00 2024-02-15 19:10:15.909 046 15852.78 476.32 52589.49 88888.00 2024-02-15 19:10:16.409 046 15852.81 476.33 52589.46 88888.00 2024-02-15 19:10:16.909 046 15852.81 476.33 52589.48 88888.00 2024-02-15 19:10:17.409 046 15852.83 476.31 52589.46 88888.00 2024-02-15 19:10:17.909 046 15852.86 476.32 52589.48 88888.00 2024-02-15 19:10:18.409 046 15852.86 476.32 52589.47 88888.00 2024-02-15 19:10:18.909 046 15852.83 476.30 52589.42 88888.00 2024-02-15 19:10:19.409 046 15852.83 476.32 52589.38 88888.00 2024-02-15 19:10:19.909 046 15852.82 476.30 52589.37 88888.00 2024-02-15 19:10:20.409 046 15852.88 476.30 52589.33 88888.00 2024-02-15 19:10:20.909 046 15852.92 476.29 52589.32 88888.00 2024-02-15 19:10:21.409 046 15852.94 476.26 52589.35 88888.00 2024-02-15 19:10:21.909 046 15852.91 476.30 52589.40 88888.00 2024-02-15 19:10:22.409 046 15852.89 476.31 52589.36 88888.00 2024-02-15 19:10:22.909 046 15852.91 476.31 52589.35 88888.00 2024-02-15 19:10:23.409 046 15852.94 476.30 52589.38 88888.00 2024-02-15 19:10:23.909 046 15852.95 476.28 52589.38 88888.00 2024-02-15 19:10:24.409 046 15852.95 476.26 52589.36 88888.00 2024-02-15 19:10:24.909 046 15852.92 476.32 52589.35 88888.00 2024-02-15 19:10:25.409 046 15852.91 476.33 52589.35 88888.00 2024-02-15 19:10:25.909 046 15852.97 476.31 52589.32 88888.00 2024-02-15 19:10:26.409 046 15852.99 476.31 52589.30 88888.00 2024-02-15 19:10:26.909 046 15853.01 476.29 52589.29 88888.00 2024-02-15 19:10:27.409 046 15853.04 476.31 52589.28 88888.00 2024-02-15 19:10:27.909 046 15852.99 476.33 52589.28 88888.00 2024-02-15 19:10:28.409 046 15853.03 476.31 52589.23 88888.00 2024-02-15 19:10:28.909 046 15853.07 476.29 52589.29 88888.00 2024-02-15 19:10:29.409 046 15853.08 476.28 52589.34 88888.00 2024-02-15 19:10:29.909 046 15853.07 476.29 52589.32 88888.00 2024-02-15 19:10:30.409 046 15853.04 476.28 52589.27 88888.00 2024-02-15 19:10:30.909 046 15853.10 476.26 52589.29 88888.00 2024-02-15 19:10:31.409 046 15853.17 476.29 52589.30 88888.00 2024-02-15 19:10:31.909 046 15853.18 476.32 52589.27 88888.00 2024-02-15 19:10:32.409 046 15853.16 476.31 52589.24 88888.00 2024-02-15 19:10:32.909 046 15853.17 476.30 52589.23 88888.00 2024-02-15 19:10:33.409 046 15853.19 476.30 52589.28 88888.00 2024-02-15 19:10:33.909 046 15853.22 476.30 52589.26 88888.00 2024-02-15 19:10:34.409 046 15853.23 476.32 52589.24 88888.00 2024-02-15 19:10:34.909 046 15853.22 476.34 52589.26 88888.00 2024-02-15 19:10:35.409 046 15853.23 476.39 52589.30 88888.00 2024-02-15 19:10:35.909 046 15853.25 476.35 52589.34 88888.00 2024-02-15 19:10:36.409 046 15853.22 476.38 52589.34 88888.00 2024-02-15 19:10:36.909 046 15853.24 476.35 52589.34 88888.00 2024-02-15 19:10:37.409 046 15853.27 476.34 52589.39 88888.00 2024-02-15 19:10:37.909 046 15853.30 476.32 52589.34 88888.00 2024-02-15 19:10:38.409 046 15853.33 476.28 52589.31 88888.00 2024-02-15 19:10:38.909 046 15853.39 476.30 52589.34 88888.00 2024-02-15 19:10:39.409 046 15853.37 476.35 52589.31 88888.00 2024-02-15 19:10:39.909 046 15853.40 476.35 52589.31 88888.00 2024-02-15 19:10:40.409 046 15853.41 476.35 52589.35 88888.00 2024-02-15 19:10:40.909 046 15853.39 476.35 52589.31 88888.00 2024-02-15 19:10:41.409 046 15853.43 476.35 52589.33 88888.00 2024-02-15 19:10:41.909 046 15853.51 476.35 52589.37 88888.00 2024-02-15 19:10:42.409 046 15853.53 476.35 52589.38 88888.00 2024-02-15 19:10:42.909 046 15853.52 476.31 52589.38 88888.00 2024-02-15 19:10:43.409 046 15853.54 476.33 52589.41 88888.00 2024-02-15 19:10:43.909 046 15853.54 476.32 52589.41 88888.00 2024-02-15 19:10:44.409 046 15853.58 476.28 52589.35 88888.00 2024-02-15 19:10:44.909 046 15853.60 476.30 52589.33 88888.00 2024-02-15 19:10:45.409 046 15853.66 476.34 52589.33 88888.00 2024-02-15 19:10:45.909 046 15853.67 476.33 52589.34 88888.00 2024-02-15 19:10:46.409 046 15853.70 476.28 52589.34 88888.00 2024-02-15 19:10:46.909 046 15853.73 476.22 52589.36 88888.00 2024-02-15 19:10:47.409 046 15853.70 476.22 52589.34 88888.00 2024-02-15 19:10:47.909 046 15853.71 476.25 52589.30 88888.00 2024-02-15 19:10:48.409 046 15853.70 476.25 52589.27 88888.00 2024-02-15 19:10:48.909 046 15853.71 476.24 52589.29 88888.00 2024-02-15 19:10:49.409 046 15853.69 476.24 52589.32 88888.00 2024-02-15 19:10:49.909 046 15853.77 476.24 52589.38 88888.00 2024-02-15 19:10:50.409 046 15853.82 476.23 52589.36 88888.00 2024-02-15 19:10:50.909 046 15853.84 476.21 52589.35 88888.00 2024-02-15 19:10:51.409 046 15853.79 476.23 52589.34 88888.00 2024-02-15 19:10:51.909 046 15853.82 476.21 52589.33 88888.00 2024-02-15 19:10:52.409 046 15853.80 476.22 52589.33 88888.00 2024-02-15 19:10:52.909 046 15853.81 476.20 52589.33 88888.00 2024-02-15 19:10:53.409 046 15853.80 476.22 52589.31 88888.00 2024-02-15 19:10:53.909 046 15853.79 476.21 52589.33 88888.00 2024-02-15 19:10:54.409 046 15853.85 476.18 52589.30 88888.00 2024-02-15 19:10:54.909 046 15853.87 476.17 52589.28 88888.00 2024-02-15 19:10:55.409 046 15853.93 476.14 52589.20 88888.00 2024-02-15 19:10:55.909 046 15853.95 476.15 52589.24 88888.00 2024-02-15 19:10:56.409 046 15853.99 476.15 52589.27 88888.00 2024-02-15 19:10:56.909 046 15854.00 476.16 52589.27 88888.00 2024-02-15 19:10:57.409 046 15853.98 476.15 52589.28 88888.00 2024-02-15 19:10:57.909 046 15853.98 476.13 52589.31 88888.00 2024-02-15 19:10:58.909 046 15854.04 476.13 52589.35 88888.00 2024-02-15 19:10:59.409 046 15854.08 476.12 52589.35 88888.00 2024-02-15 19:10:59.909 046 15854.08 476.14 52589.32 88888.00 2024-02-15 19:11:00.409 046 15854.07 476.15 52589.30 88888.00 2024-02-15 19:11:00.909 046 15854.11 476.14 52589.31 88888.00 2024-02-15 19:11:01.409 046 15854.14 476.14 52589.35 88888.00 2024-02-15 19:11:01.909 046 15854.15 476.17 52589.37 88888.00 2024-02-15 19:11:02.409 046 15854.17 476.15 52589.28 88888.00 2024-02-15 19:11:02.909 046 15854.24 476.15 52589.27 88888.00 2024-02-15 19:11:03.409 046 15854.20 476.15 52589.26 88888.00 2024-02-15 19:11:03.909 046 15854.22 476.17 52589.33 88888.00 2024-02-15 19:11:04.409 046 15854.29 476.17 52589.41 88888.00 2024-02-15 19:11:04.909 046 15854.27 476.17 52589.42 88888.00 2024-02-15 19:11:05.409 046 15854.27 476.20 52589.39 88888.00 2024-02-15 19:11:05.909 046 15854.29 476.16 52589.35 88888.00 2024-02-15 19:11:06.409 046 15854.32 476.14 52589.36 88888.00 2024-02-15 19:11:06.909 046 15854.32 476.15 52589.41 88888.00 2024-02-15 19:11:07.409 046 15854.29 476.14 52589.40 88888.00 2024-02-15 19:11:07.909 046 15854.27 476.12 52589.39 88888.00 2024-02-15 19:11:08.409 046 15854.31 476.09 52589.39 88888.00 2024-02-15 19:11:08.909 046 15854.31 476.13 52589.39 88888.00 2024-02-15 19:11:09.409 046 15854.29 476.09 52589.39 88888.00 2024-02-15 19:11:09.909 046 15854.29 476.06 52589.40 88888.00 2024-02-15 19:11:10.409 046 15854.30 476.06 52589.41 88888.00 2024-02-15 19:11:10.909 046 15854.27 476.06 52589.39 88888.00 2024-02-15 19:11:11.409 046 15854.30 476.05 52589.38 88888.00 2024-02-15 19:11:11.909 046 15854.31 476.03 52589.39 88888.00 2024-02-15 19:11:12.409 046 15854.32 476.05 52589.41 88888.00 2024-02-15 19:11:12.909 046 15854.34 476.06 52589.38 88888.00 2024-02-15 19:11:13.409 046 15854.29 476.04 52589.39 88888.00 2024-02-15 19:11:13.909 046 15854.27 475.99 52589.44 88888.00 2024-02-15 19:11:14.409 046 15854.31 475.96 52589.48 88888.00 2024-02-15 19:11:14.909 046 15854.29 475.97 52589.43 88888.00 2024-02-15 19:11:15.409 046 15854.31 476.01 52589.49 88888.00 2024-02-15 19:11:15.909 046 15854.29 476.01 52589.49 88888.00 2024-02-15 19:11:16.909 046 15854.29 476.06 52589.34 88888.00 2024-02-15 19:11:17.409 046 15854.29 476.07 52589.38 88888.00 2024-02-15 19:11:17.909 046 15854.29 476.03 52589.41 88888.00 2024-02-15 19:11:18.409 046 15854.27 476.04 52589.41 88888.00 2024-02-15 19:11:18.909 046 15854.27 476.01 52589.46 88888.00 2024-02-15 19:11:19.409 046 15854.30 476.03 52589.48 88888.00 2024-02-15 19:11:19.909 046 15854.31 476.05 52589.50 88888.00 2024-02-15 19:11:20.409 046 15854.30 476.04 52589.54 88888.00 2024-02-15 19:11:20.909 046 15854.26 476.03 52589.56 88888.00 2024-02-15 19:11:21.409 046 15854.27 476.00 52589.56 88888.00 2024-02-15 19:11:21.909 046 15854.33 475.99 52589.55 88888.00 2024-02-15 19:11:22.409 046 15854.31 475.96 52589.54 88888.00 2024-02-15 19:11:22.909 046 15854.29 475.98 52589.59 88888.00 2024-02-15 19:11:23.409 046 15854.29 475.99 52589.60 88888.00 2024-02-15 19:11:23.909 046 15854.26 475.98 52589.53 88888.00 2024-02-15 19:11:24.409 046 15854.23 475.97 52589.52 88888.00 2024-02-15 19:11:24.909 046 15854.21 475.98 52589.48 88888.00 2024-02-15 19:11:25.409 046 15854.27 475.99 52589.52 88888.00 2024-02-15 19:11:25.909 046 15854.27 476.03 52589.51 88888.00 2024-02-15 19:11:26.409 046 15854.25 476.03 52589.53 88888.00 2024-02-15 19:11:26.909 046 15854.20 476.06 52589.55 88888.00 2024-02-15 19:11:27.409 046 15854.17 476.11 52589.56 88888.00 2024-02-15 19:11:27.909 046 15854.13 476.11 52589.57 88888.00 2024-02-15 19:11:28.409 046 15854.18 476.06 52589.59 88888.00 2024-02-15 19:11:28.909 046 15854.24 476.04 52589.59 88888.00 2024-02-15 19:11:29.409 046 15854.22 475.98 52589.62 88888.00 2024-02-15 19:11:29.909 046 15854.17 475.96 52589.61 88888.00 2024-02-15 19:11:30.409 046 15854.15 475.96 52589.59 88888.00 2024-02-15 19:11:30.909 046 15854.14 475.96 52589.58 88888.00 2024-02-15 19:11:31.409 046 15854.14 475.96 52589.54 88888.00 2024-02-15 19:11:31.909 046 15854.14 475.96 52589.55 88888.00 2024-02-15 19:11:32.409 046 15854.15 475.94 52589.56 88888.00 2024-02-15 19:11:32.909 046 15854.11 475.95 52589.60 88888.00 2024-02-15 19:11:33.409 046 15854.09 475.98 52589.64 88888.00 2024-02-15 19:11:33.909 046 15854.11 476.01 52589.67 88888.00 2024-02-15 19:11:34.409 046 15854.08 476.03 52589.64 88888.00 2024-02-15 19:11:34.909 046 15854.07 476.00 52589.64 88888.00 2024-02-15 19:11:35.409 046 15854.13 475.99 52589.66 88888.00 2024-02-15 19:11:35.909 046 15854.15 476.01 52589.66 88888.00 2024-02-15 19:11:36.409 046 15854.13 476.03 52589.64 88888.00 2024-02-15 19:11:36.909 046 15854.12 475.98 52589.61 88888.00 2024-02-15 19:11:37.409 046 15854.12 475.99 52589.62 88888.00 2024-02-15 19:11:37.909 046 15854.17 475.98 52589.63 88888.00 2024-02-15 19:11:38.409 046 15854.18 476.04 52589.60 88888.00 2024-02-15 19:11:38.909 046 15854.12 476.01 52589.60 88888.00 2024-02-15 19:11:39.409 046 15854.08 475.99 52589.62 88888.00 2024-02-15 19:11:39.909 046 15854.05 475.98 52589.67 88888.00 2024-02-15 19:11:40.409 046 15854.06 476.00 52589.70 88888.00 2024-02-15 19:11:40.909 046 15854.11 476.03 52589.73 88888.00 2024-02-15 19:11:41.409 046 15854.08 476.04 52589.76 88888.00 2024-02-15 19:11:41.909 046 15854.06 476.01 52589.75 88888.00 2024-02-15 19:11:42.409 046 15854.07 476.01 52589.74 88888.00 2024-02-15 19:11:42.909 046 15854.06 476.05 52589.73 88888.00 2024-02-15 19:11:43.409 046 15854.04 476.04 52589.74 88888.00 2024-02-15 19:11:43.909 046 15853.98 476.04 52589.70 88888.00 2024-02-15 19:11:44.409 046 15853.96 475.98 52589.69 88888.00 2024-02-15 19:11:44.909 046 15853.96 476.00 52589.69 88888.00 2024-02-15 19:11:45.409 046 15853.97 476.07 52589.67 88888.00 2024-02-15 19:11:45.909 046 15853.96 476.07 52589.57 88888.00 2024-02-15 19:11:46.909 046 15854.03 476.05 52589.70 88888.00 2024-02-15 19:11:47.409 046 15854.02 476.05 52589.68 88888.00 2024-02-15 19:11:47.909 046 15854.04 476.06 52589.75 88888.00 2024-02-15 19:11:48.409 046 15854.03 476.05 52589.72 88888.00 2024-02-15 19:11:48.909 046 15853.99 476.04 52589.75 88888.00 2024-02-15 19:11:49.409 046 15853.99 476.03 52589.73 88888.00 2024-02-15 19:11:49.909 046 15854.03 476.06 52589.71 88888.00 2024-02-15 19:11:50.409 046 15854.02 476.07 52589.71 88888.00 2024-02-15 19:11:50.909 046 15853.94 476.06 52589.67 88888.00 2024-02-15 19:11:51.409 046 15853.97 476.05 52589.62 88888.00 2024-02-15 19:11:51.909 046 15853.97 476.06 52589.59 88888.00 2024-02-15 19:11:52.409 046 15853.93 476.08 52589.60 88888.00 2024-02-15 19:11:52.909 046 15853.93 476.06 52589.59 88888.00 2024-02-15 19:11:53.409 046 15853.97 476.07 52589.61 88888.00 2024-02-15 19:11:53.909 046 15853.95 476.07 52589.69 88888.00 2024-02-15 19:11:54.409 046 15854.00 476.05 52589.68 88888.00 2024-02-15 19:11:54.909 046 15853.96 476.04 52589.67 88888.00 2024-02-15 19:11:55.409 046 15853.91 476.08 52589.67 88888.00 2024-02-15 19:11:55.909 046 15853.90 476.11 52589.68 88888.00 2024-02-15 19:11:56.409 046 15853.89 476.07 52589.72 88888.00 2024-02-15 19:11:56.909 046 15853.88 476.08 52589.73 88888.00 2024-02-15 19:11:57.409 046 15853.87 476.07 52589.69 88888.00 2024-02-15 19:11:57.909 046 15853.84 476.09 52589.67 88888.00 2024-02-15 19:11:58.409 046 15853.89 476.08 52589.70 88888.00 2024-02-15 19:11:58.909 046 15853.87 476.09 52589.73 88888.00 2024-02-15 19:11:59.409 046 15853.86 476.13 52589.70 88888.00 2024-02-15 19:11:59.909 046 15853.78 476.09 52589.63 88888.00 2024-02-15 19:12:00.409 046 15853.79 476.12 52589.64 88888.00 2024-02-15 19:12:00.909 046 15853.75 476.11 52589.69 88888.00 2024-02-15 19:12:01.409 046 15853.80 476.12 52589.72 88888.00 2024-02-15 19:12:01.909 046 15853.78 476.13 52589.73 88888.00 2024-02-15 19:12:02.409 046 15853.73 476.09 52589.77 88888.00 2024-02-15 19:12:02.909 046 15853.78 476.09 52589.76 88888.00 2024-02-15 19:12:03.409 046 15853.84 476.15 52589.71 88888.00 2024-02-15 19:12:03.909 046 15853.81 476.13 52589.70 88888.00 2024-02-15 19:12:04.409 046 15853.77 476.14 52589.69 88888.00 2024-02-15 19:12:04.909 046 15853.71 476.14 52589.67 88888.00 2024-02-15 19:12:05.409 046 15853.75 476.13 52589.68 88888.00 2024-02-15 19:12:05.909 046 15853.75 476.20 52589.70 88888.00 2024-02-15 19:12:06.409 046 15853.68 476.17 52589.69 88888.00 2024-02-15 19:12:06.909 046 15853.69 476.17 52589.67 88888.00 2024-02-15 19:12:07.409 046 15853.68 476.17 52589.63 88888.00 2024-02-15 19:12:07.909 046 15853.66 476.21 52589.66 88888.00 2024-02-15 19:12:08.409 046 15853.70 476.20 52589.71 88888.00 2024-02-15 19:12:08.909 046 15853.72 476.20 52589.76 88888.00 2024-02-15 19:12:09.409 046 15853.71 476.22 52589.81 88888.00 2024-02-15 19:12:10.409 046 15853.70 476.22 52589.78 88888.00 2024-02-15 19:12:10.909 046 15853.71 476.23 52589.73 88888.00 2024-02-15 19:12:11.409 046 15853.68 476.22 52589.73 88888.00 2024-02-15 19:12:11.909 046 15853.66 476.24 52589.76 88888.00 2024-02-15 19:12:12.409 046 15853.61 476.24 52589.73 88888.00 2024-02-15 19:12:12.909 046 15853.59 476.22 52589.71 88888.00 2024-02-15 19:12:13.409 046 15853.60 476.28 52589.73 88888.00 2024-02-15 19:12:13.909 046 15853.63 476.31 52589.69 88888.00 2024-02-15 19:12:14.409 046 15853.62 476.30 52589.62 88888.00 2024-02-15 19:12:14.909 046 15853.63 476.29 52589.64 88888.00 2024-02-15 19:12:15.409 046 15853.64 476.26 52589.70 88888.00 2024-02-15 19:12:15.909 046 15853.57 476.26 52589.69 88888.00 2024-02-15 19:12:16.409 046 15853.60 476.26 52589.71 88888.00 2024-02-15 19:12:16.909 046 15853.63 476.26 52589.69 88888.00 2024-02-15 19:12:17.409 046 15853.62 476.31 52589.62 88888.00 2024-02-15 19:12:17.909 046 15853.54 476.30 52589.63 88888.00 2024-02-15 19:12:18.409 046 15853.53 476.26 52589.67 88888.00 2024-02-15 19:12:18.909 046 15853.55 476.28 52589.67 88888.00 2024-02-15 19:12:19.409 046 15853.60 476.33 52589.69 88888.00 2024-02-15 19:12:20.409 046 15853.57 476.33 52589.66 88888.00 2024-02-15 19:12:20.909 046 15853.57 476.33 52589.61 88888.00 2024-02-15 19:12:21.409 046 15853.53 476.35 52589.59 88888.00 2024-02-15 19:12:21.909 046 15853.57 476.33 52589.59 88888.00 2024-02-15 19:12:22.409 046 15853.57 476.32 52589.62 88888.00 2024-02-15 19:12:22.909 046 15853.53 476.30 52589.58 88888.00 2024-02-15 19:12:23.409 046 15853.58 476.26 52589.60 88888.00 2024-02-15 19:12:23.909 046 15853.63 476.30 52589.59 88888.00 2024-02-15 19:12:24.409 046 15853.66 476.31 52589.55 88888.00 2024-02-15 19:12:24.909 046 15853.66 476.31 52589.60 88888.00 2024-02-15 19:12:25.410 046 15853.64 476.32 52589.61 88888.00 2024-02-15 19:12:25.910 046 15853.63 476.34 52589.63 88888.00 2024-02-15 19:12:26.410 046 15853.62 476.38 52589.66 88888.00 2024-02-15 19:12:26.910 046 15853.61 476.37 52589.55 88888.00 2024-02-15 19:12:27.410 046 15853.63 476.38 52589.56 88888.00 2024-02-15 19:12:27.910 046 15853.66 476.35 52589.58 88888.00 2024-02-15 19:12:28.410 046 15853.62 476.35 52589.59 88888.00 2024-02-15 19:12:28.910 046 15853.62 476.35 52589.55 88888.00 2024-02-15 19:12:29.410 046 15853.64 476.39 52589.54 88888.00 2024-02-15 19:12:30.410 046 15853.61 476.41 52589.56 88888.00 2024-02-15 19:12:30.910 046 15853.62 476.42 52589.58 88888.00 2024-02-15 19:12:31.410 046 15853.63 476.43 52589.59 88888.00 2024-02-15 19:12:31.910 046 15853.64 476.44 52589.58 88888.00 2024-02-15 19:12:32.410 046 15853.63 476.41 52589.60 88888.00 2024-02-15 19:12:32.910 046 15853.61 476.38 52589.59 88888.00 2024-02-15 19:12:33.410 046 15853.67 476.35 52589.58 88888.00 2024-02-15 19:12:33.910 046 15853.64 476.34 52589.54 88888.00 2024-02-15 19:12:34.410 046 15853.63 476.34 52589.56 88888.00 2024-02-15 19:12:34.910 046 15853.64 476.37 52589.62 88888.00 2024-02-15 19:12:35.410 046 15853.62 476.35 52589.62 88888.00 2024-02-15 19:12:35.910 046 15853.60 476.39 52589.54 88888.00 2024-02-15 19:12:36.410 046 15853.58 476.38 52589.50 88888.00 2024-02-15 19:12:36.910 046 15853.58 476.35 52589.54 88888.00 2024-02-15 19:12:37.410 046 15853.62 476.39 52589.58 88888.00 2024-02-15 19:12:37.910 046 15853.62 476.37 52589.64 88888.00 2024-02-15 19:12:38.410 046 15853.61 476.38 52589.61 88888.00 2024-02-15 19:12:38.910 046 15853.60 476.33 52589.59 88888.00 2024-02-15 19:12:39.410 046 15853.61 476.30 52589.61 88888.00 2024-02-15 19:12:40.410 046 15853.60 476.33 52589.54 88888.00 2024-02-15 19:12:40.910 046 15853.58 476.29 52589.50 88888.00 2024-02-15 19:12:41.410 046 15853.57 476.29 52589.48 88888.00 2024-02-15 19:12:41.910 046 15853.57 476.31 52589.43 88888.00 2024-02-15 19:12:42.410 046 15853.58 476.34 52589.46 88888.00 2024-02-15 19:12:42.910 046 15853.57 476.33 52589.44 88888.00 2024-02-15 19:12:43.410 046 15853.58 476.30 52589.47 88888.00 2024-02-15 19:12:43.910 046 15853.59 476.30 52589.43 88888.00 2024-02-15 19:12:44.410 046 15853.60 476.26 52589.49 88888.00 2024-02-15 19:12:44.910 046 15853.62 476.23 52589.54 88888.00 2024-02-15 19:12:45.410 046 15853.61 476.23 52589.49 88888.00 2024-02-15 19:12:45.910 046 15853.66 476.23 52589.48 88888.00 2024-02-15 19:12:46.410 046 15853.63 476.22 52589.51 88888.00 2024-02-15 19:12:46.910 046 15853.62 476.17 52589.55 88888.00 2024-02-15 19:12:47.410 046 15853.63 476.14 52589.53 88888.00 2024-02-15 19:12:47.910 046 15853.60 476.17 52589.55 88888.00 2024-02-15 19:12:48.410 046 15853.63 476.18 52589.54 88888.00 2024-02-15 19:12:48.910 046 15853.64 476.17 52589.49 88888.00 2024-02-15 19:12:49.410 046 15853.62 476.18 52589.44 88888.00 2024-02-15 19:12:49.910 046 15853.61 476.20 52589.39 88888.00 2024-02-15 19:12:50.410 046 15853.62 476.22 52589.40 88888.00 2024-02-15 19:12:50.910 046 15853.64 476.25 52589.46 88888.00 2024-02-15 19:12:51.410 046 15853.63 476.25 52589.44 88888.00 2024-02-15 19:12:51.910 046 15853.64 476.24 52589.44 88888.00 2024-02-15 19:12:52.410 046 15853.66 476.24 52589.46 88888.00 2024-02-15 19:12:52.910 046 15853.69 476.26 52589.44 88888.00 2024-02-15 19:12:53.410 046 15853.70 476.26 52589.47 88888.00 2024-02-15 19:12:53.910 046 15853.68 476.17 52589.51 88888.00 2024-02-15 19:12:54.410 046 15853.69 476.20 52589.52 88888.00 2024-02-15 19:12:54.910 046 15853.69 476.23 52589.48 88888.00 2024-02-15 19:12:55.410 046 15853.75 476.21 52589.43 88888.00 2024-02-15 19:12:55.910 046 15853.72 476.22 52589.48 88888.00 2024-02-15 19:12:56.410 046 15853.73 476.22 52589.47 88888.00 2024-02-15 19:12:56.910 046 15853.75 476.25 52589.46 88888.00 2024-02-15 19:12:57.410 046 15853.70 476.24 52589.48 88888.00 2024-02-15 19:12:57.910 046 15853.69 476.21 52589.49 88888.00 2024-02-15 19:12:58.410 046 15853.75 476.22 52589.47 88888.00 2024-02-15 19:12:58.910 046 15853.76 476.26 52589.44 88888.00 2024-02-15 19:12:59.410 046 15853.76 476.26 52589.47 88888.00 2024-02-15 19:12:59.910 046 15853.75 476.21 52589.47 88888.00 2024-02-15 19:13:00.410 046 15853.77 476.15 52589.41 88888.00 2024-02-15 19:13:00.910 046 15853.78 476.16 52589.38 88888.00 2024-02-15 19:13:01.410 046 15853.82 476.14 52589.39 88888.00 2024-02-15 19:13:01.910 046 15853.79 476.12 52589.40 88888.00 2024-02-15 19:13:02.410 046 15853.80 476.11 52589.43 88888.00 2024-02-15 19:13:02.910 046 15853.79 476.11 52589.42 88888.00 2024-02-15 19:13:03.410 046 15853.80 476.09 52589.46 88888.00 2024-02-15 19:13:03.910 046 15853.79 476.07 52589.50 88888.00 2024-02-15 19:13:04.410 046 15853.81 476.08 52589.43 88888.00 2024-02-15 19:13:04.910 046 15853.85 476.12 52589.38 88888.00 2024-02-15 19:13:05.410 046 15853.81 476.12 52589.35 88888.00 2024-02-15 19:13:05.910 046 15853.87 476.08 52589.37 88888.00 2024-02-15 19:13:06.410 046 15853.82 476.09 52589.46 88888.00 2024-02-15 19:13:06.910 046 15853.85 476.09 52589.51 88888.00 2024-02-15 19:13:07.410 046 15853.85 476.13 52589.46 88888.00 2024-02-15 19:13:07.910 046 15853.84 476.14 52589.36 88888.00 2024-02-15 19:13:08.410 046 15853.84 476.16 52589.38 88888.00 2024-02-15 19:13:08.910 046 15853.84 476.14 52589.41 88888.00 2024-02-15 19:13:09.410 046 15853.82 476.16 52589.37 88888.00 2024-02-15 19:13:09.910 046 15853.85 476.13 52589.38 88888.00 2024-02-15 19:13:10.410 046 15853.88 476.13 52589.42 88888.00 2024-02-15 19:13:10.910 046 15853.89 476.14 52589.40 88888.00 2024-02-15 19:13:11.410 046 15853.91 476.08 52589.36 88888.00 2024-02-15 19:13:11.910 046 15853.91 476.08 52589.37 88888.00 2024-02-15 19:13:12.410 046 15853.93 476.06 52589.37 88888.00 2024-02-15 19:13:12.910 046 15853.94 476.03 52589.33 88888.00 2024-02-15 19:13:13.410 046 15853.93 476.01 52589.36 88888.00 2024-02-15 19:13:13.910 046 15853.89 476.06 52589.36 88888.00 2024-02-15 19:13:14.410 046 15853.95 476.08 52589.40 88888.00 2024-02-15 19:13:14.910 046 15854.03 476.09 52589.43 88888.00 2024-02-15 19:13:15.410 046 15854.03 476.11 52589.47 88888.00 2024-02-15 19:13:15.910 046 15854.02 476.06 52589.46 88888.00 2024-02-15 19:13:16.410 046 15854.02 476.06 52589.39 88888.00 2024-02-15 19:13:16.910 046 15853.98 476.06 52589.40 88888.00 2024-02-15 19:13:17.410 046 15853.97 476.04 52589.41 88888.00 2024-02-15 19:13:17.910 046 15854.00 476.03 52589.42 88888.00 2024-02-15 19:13:18.410 046 15854.00 476.04 52589.41 88888.00 2024-02-15 19:13:18.910 046 15854.00 476.00 52589.33 88888.00 2024-02-15 19:13:19.410 046 15854.07 475.99 52589.32 88888.00 2024-02-15 19:13:19.910 046 15854.12 475.99 52589.36 88888.00 2024-02-15 19:13:20.410 046 15854.06 475.96 52589.44 88888.00 2024-02-15 19:13:20.910 046 15854.09 475.95 52589.48 88888.00 2024-02-15 19:13:21.410 046 15854.14 475.97 52589.48 88888.00 2024-02-15 19:13:21.910 046 15854.17 475.95 52589.46 88888.00 2024-02-15 19:13:22.410 046 15854.12 475.95 52589.41 88888.00 2024-02-15 19:13:22.910 046 15854.06 475.91 52589.42 88888.00 2024-02-15 19:13:23.410 046 15854.11 475.90 52589.44 88888.00 2024-02-15 19:13:23.910 046 15854.14 475.94 52589.41 88888.00 2024-02-15 19:13:24.410 046 15854.14 475.97 52589.37 88888.00 2024-02-15 19:13:24.910 046 15854.09 475.90 52589.39 88888.00 2024-02-15 19:13:25.410 046 15854.08 475.87 52589.37 88888.00 2024-02-15 19:13:25.910 046 15854.15 475.83 52589.33 88888.00 2024-02-15 19:13:26.410 046 15854.21 475.83 52589.35 88888.00 2024-02-15 19:13:26.910 046 15854.22 475.87 52589.35 88888.00 2024-02-15 19:13:27.410 046 15854.26 475.87 52589.34 88888.00 2024-02-15 19:13:27.910 046 15854.26 475.86 52589.39 88888.00 2024-02-15 19:13:28.410 046 15854.22 475.83 52589.41 88888.00 2024-02-15 19:13:28.910 046 15854.21 475.82 52589.42 88888.00 2024-02-15 19:13:29.410 046 15854.23 475.81 52589.39 88888.00 2024-02-15 19:13:29.910 046 15854.23 475.79 52589.36 88888.00 2024-02-15 19:13:30.410 046 15854.27 475.81 52589.34 88888.00 2024-02-15 19:13:30.910 046 15854.29 475.81 52589.35 88888.00 2024-02-15 19:13:31.410 046 15854.26 475.81 52589.30 88888.00 2024-02-15 19:13:31.910 046 15854.30 475.80 52589.28 88888.00 2024-02-15 19:13:32.410 046 15854.31 475.77 52589.31 88888.00 2024-02-15 19:13:32.910 046 15854.26 475.79 52589.31 88888.00 2024-02-15 19:13:33.410 046 15854.26 475.79 52589.31 88888.00 2024-02-15 19:13:33.910 046 15854.30 475.74 52589.33 88888.00 2024-02-15 19:13:34.410 046 15854.31 475.77 52589.31 88888.00 2024-02-15 19:13:34.910 046 15854.29 475.77 52589.31 88888.00 2024-02-15 19:13:35.410 046 15854.29 475.77 52589.38 88888.00 2024-02-15 19:13:35.910 046 15854.29 475.77 52589.36 88888.00 2024-02-15 19:13:36.410 046 15854.27 475.75 52589.41 88888.00 2024-02-15 19:13:36.910 046 15854.26 475.77 52589.44 88888.00 2024-02-15 19:13:37.410 046 15854.30 475.78 52589.41 88888.00 2024-02-15 19:13:37.910 046 15854.26 475.75 52589.46 88888.00 2024-02-15 19:13:38.410 046 15854.26 475.75 52589.44 88888.00 2024-02-15 19:13:38.910 046 15854.25 475.73 52589.41 88888.00 2024-02-15 19:13:39.410 046 15854.25 475.75 52589.37 88888.00 2024-02-15 19:13:39.910 046 15854.25 475.73 52589.35 88888.00 2024-02-15 19:13:40.410 046 15854.23 475.72 52589.39 88888.00 2024-02-15 19:13:40.910 046 15854.26 475.72 52589.43 88888.00 2024-02-15 19:13:41.910 046 15854.23 475.68 52589.49 88888.00 2024-02-15 19:13:42.410 046 15854.25 475.68 52589.54 88888.00 2024-02-15 19:13:42.910 046 15854.30 475.68 52589.58 88888.00 2024-02-15 19:13:43.410 046 15854.30 475.66 52589.57 88888.00 2024-02-15 19:13:43.910 046 15854.31 475.65 52589.56 88888.00 2024-02-15 19:13:44.410 046 15854.27 475.63 52589.52 88888.00 2024-02-15 19:13:44.910 046 15854.21 475.61 52589.50 88888.00 2024-02-15 19:13:45.410 046 15854.23 475.61 52589.55 88888.00 2024-02-15 19:13:45.910 046 15854.22 475.62 52589.55 88888.00 2024-02-15 19:13:46.410 046 15854.22 475.61 52589.49 88888.00 2024-02-15 19:13:46.910 046 15854.22 475.61 52589.46 88888.00 2024-02-15 19:13:47.410 046 15854.21 475.62 52589.43 88888.00 2024-02-15 19:13:47.910 046 15854.22 475.64 52589.43 88888.00 2024-02-15 19:13:48.410 046 15854.23 475.66 52589.49 88888.00 2024-02-15 19:13:48.910 046 15854.23 475.64 52589.47 88888.00 2024-02-15 19:13:49.410 046 15854.23 475.62 52589.46 88888.00 2024-02-15 19:13:49.910 046 15854.23 475.63 52589.49 88888.00 2024-02-15 19:13:50.410 046 15854.24 475.64 52589.56 88888.00 2024-02-15 19:13:50.910 046 15854.21 475.66 52589.57 88888.00 2024-02-15 19:13:51.910 046 15854.17 475.61 52589.57 88888.00 2024-02-15 19:13:52.410 046 15854.11 475.57 52589.57 88888.00 2024-02-15 19:13:52.910 046 15854.05 475.62 52589.56 88888.00 2024-02-15 19:13:53.410 046 15854.07 475.68 52589.55 88888.00 2024-02-15 19:13:53.910 046 15854.12 475.69 52589.54 88888.00 2024-02-15 19:13:54.410 046 15854.13 475.68 52589.53 88888.00 2024-02-15 19:13:54.910 046 15854.11 475.66 52589.56 88888.00 2024-02-15 19:13:55.410 046 15854.08 475.70 52589.53 88888.00 2024-02-15 19:13:55.910 046 15854.08 475.71 52589.49 88888.00 2024-02-15 19:13:56.410 046 15854.09 475.72 52589.52 88888.00 2024-02-15 19:13:56.910 046 15854.08 475.79 52589.62 88888.00 2024-02-15 19:13:57.410 046 15854.06 475.79 52589.62 88888.00 2024-02-15 19:13:57.910 046 15854.05 475.79 52589.56 88888.00 2024-02-15 19:13:58.410 046 15854.04 475.81 52589.57 88888.00 2024-02-15 19:13:58.910 046 15854.04 475.80 52589.55 88888.00 2024-02-15 19:13:59.410 046 15853.98 475.71 52589.57 88888.00 2024-02-15 19:13:59.910 046 15853.95 475.71 52589.58 88888.00 2024-02-15 19:14:00.410 046 15853.91 475.78 52589.57 88888.00 2024-02-15 19:14:00.910 046 15853.96 475.81 52589.59 88888.00 2024-02-15 19:14:01.410 046 15853.95 475.82 52589.60 88888.00 2024-02-15 19:14:01.910 046 15853.95 475.83 52589.61 88888.00 2024-02-15 19:14:02.410 046 15853.96 475.85 52589.63 88888.00 2024-02-15 19:14:02.910 046 15853.91 475.87 52589.58 88888.00 2024-02-15 19:14:03.410 046 15853.91 475.89 52589.57 88888.00 2024-02-15 19:14:03.910 046 15853.93 475.90 52589.61 88888.00 2024-02-15 19:14:04.410 046 15853.91 475.88 52589.59 88888.00 2024-02-15 19:14:04.910 046 15853.89 475.80 52589.61 88888.00 2024-02-15 19:14:05.410 046 15853.89 475.81 52589.62 88888.00 2024-02-15 19:14:05.910 046 15853.89 475.81 52589.62 88888.00 2024-02-15 19:14:06.410 046 15853.86 475.82 52589.63 88888.00 2024-02-15 19:14:06.910 046 15853.80 475.82 52589.60 88888.00 2024-02-15 19:14:07.410 046 15853.81 475.80 52589.67 88888.00 2024-02-15 19:14:07.910 046 15853.81 475.82 52589.69 88888.00 2024-02-15 19:14:08.410 046 15853.78 475.85 52589.71 88888.00 2024-02-15 19:14:08.910 046 15853.75 475.87 52589.68 88888.00 2024-02-15 19:14:09.410 046 15853.78 475.83 52589.60 88888.00 2024-02-15 19:14:09.910 046 15853.76 475.82 52589.58 88888.00 2024-02-15 19:14:10.410 046 15853.75 475.83 52589.58 88888.00 2024-02-15 19:14:10.910 046 15853.75 475.86 52589.63 88888.00 2024-02-15 19:14:11.410 046 15853.75 475.86 52589.69 88888.00 2024-02-15 19:14:11.910 046 15853.72 475.82 52589.73 88888.00 2024-02-15 19:14:12.410 046 15853.76 475.82 52589.78 88888.00 2024-02-15 19:14:12.910 046 15853.69 475.81 52589.75 88888.00 2024-02-15 19:14:13.410 046 15853.69 475.83 52589.76 88888.00 2024-02-15 19:14:13.910 046 15853.73 475.83 52589.73 88888.00 2024-02-15 19:14:14.410 046 15853.73 475.85 52589.68 88888.00 2024-02-15 19:14:14.910 046 15853.69 475.81 52589.69 88888.00 2024-02-15 19:14:15.410 046 15853.66 475.82 52589.68 88888.00 2024-02-15 19:14:15.910 046 15853.66 475.82 52589.67 88888.00 2024-02-15 19:14:16.410 046 15853.62 475.83 52589.66 88888.00 2024-02-15 19:14:16.910 046 15853.63 475.82 52589.72 88888.00 2024-02-15 19:14:17.410 046 15853.61 475.81 52589.74 88888.00 2024-02-15 19:14:17.910 046 15853.61 475.82 52589.77 88888.00 2024-02-15 19:14:18.410 046 15853.62 475.80 52589.77 88888.00 2024-02-15 19:14:18.910 046 15853.62 475.80 52589.75 88888.00 2024-02-15 19:14:19.410 046 15853.60 475.80 52589.77 88888.00 2024-02-15 19:14:19.910 046 15853.60 475.80 52589.78 88888.00 2024-02-15 19:14:20.410 046 15853.62 475.85 52589.75 88888.00 2024-02-15 19:14:20.910 046 15853.57 475.87 52589.70 88888.00 2024-02-15 19:14:21.410 046 15853.62 475.81 52589.73 88888.00 2024-02-15 19:14:21.910 046 15853.62 475.81 52589.73 88888.00 2024-02-15 19:14:22.410 046 15853.53 475.81 52589.70 88888.00 2024-02-15 19:14:22.910 046 15853.54 475.85 52589.61 88888.00 2024-02-15 19:14:23.410 046 15853.53 475.86 52589.57 88888.00 2024-02-15 19:14:23.910 046 15853.54 475.83 52589.60 88888.00 2024-02-15 19:14:24.410 046 15853.52 475.81 52589.63 88888.00 2024-02-15 19:14:24.910 046 15853.50 475.80 52589.67 88888.00 2024-02-15 19:14:25.410 046 15853.45 475.83 52589.76 88888.00 2024-02-15 19:14:25.910 046 15853.48 475.83 52589.77 88888.00 2024-02-15 19:14:26.410 046 15853.55 475.81 52589.74 88888.00 2024-02-15 19:14:26.910 046 15853.54 475.82 52589.72 88888.00 2024-02-15 19:14:27.410 046 15853.50 475.83 52589.67 88888.00 2024-02-15 19:14:27.910 046 15853.45 475.88 52589.70 88888.00 2024-02-15 19:14:28.410 046 15853.52 475.87 52589.63 88888.00 2024-02-15 19:14:28.910 046 15853.53 475.86 52589.63 88888.00 2024-02-15 19:14:29.910 046 15853.51 475.85 52589.63 88888.00 2024-02-15 19:14:30.410 046 15853.48 475.86 52589.63 88888.00 2024-02-15 19:14:30.910 046 15853.49 475.83 52589.66 88888.00 2024-02-15 19:14:31.410 046 15853.44 475.81 52589.62 88888.00 2024-02-15 19:14:31.910 046 15853.44 475.81 52589.64 88888.00 2024-02-15 19:14:32.410 046 15853.48 475.81 52589.69 88888.00 2024-02-15 19:14:32.910 046 15853.49 475.82 52589.71 88888.00 2024-02-15 19:14:33.410 046 15853.49 475.82 52589.67 88888.00 2024-02-15 19:14:33.910 046 15853.50 475.82 52589.64 88888.00 2024-02-15 19:14:34.410 046 15853.48 475.82 52589.67 88888.00 2024-02-15 19:14:34.910 046 15853.45 475.81 52589.64 88888.00 2024-02-15 19:14:35.410 046 15853.49 475.81 52589.66 88888.00 2024-02-15 19:14:35.910 046 15853.54 475.83 52589.60 88888.00 2024-02-15 19:14:36.410 046 15853.55 475.85 52589.58 88888.00 2024-02-15 19:14:36.910 046 15853.52 475.79 52589.62 88888.00 2024-02-15 19:14:37.410 046 15853.51 475.77 52589.57 88888.00 2024-02-15 19:14:37.910 046 15853.50 475.79 52589.53 88888.00 2024-02-15 19:14:38.410 046 15853.48 475.83 52589.51 88888.00 2024-02-15 19:14:38.910 046 15853.51 475.82 52589.51 88888.00 2024-02-15 19:14:39.410 046 15853.45 475.80 52589.55 88888.00 2024-02-15 19:14:39.910 046 15853.46 475.78 52589.57 88888.00 2024-02-15 19:14:40.410 046 15853.42 475.81 52589.60 88888.00 2024-02-15 19:14:40.910 046 15853.40 475.83 52589.60 88888.00 2024-02-15 19:14:41.410 046 15853.50 475.83 52589.57 88888.00 2024-02-15 19:14:41.910 046 15853.54 475.81 52589.58 88888.00 2024-02-15 19:14:42.410 046 15853.51 475.81 52589.60 88888.00 2024-02-15 19:14:42.910 046 15853.48 475.83 52589.61 88888.00 2024-02-15 19:14:43.410 046 15853.49 475.82 52589.61 88888.00 2024-02-15 19:14:43.910 046 15853.45 475.80 52589.57 88888.00 2024-02-15 19:14:44.410 046 15853.42 475.81 52589.54 88888.00 2024-02-15 19:14:44.910 046 15853.43 475.81 52589.49 88888.00 2024-02-15 19:14:45.410 046 15853.45 475.78 52589.44 88888.00 2024-02-15 19:14:45.910 046 15853.45 475.79 52589.51 88888.00 2024-02-15 19:14:46.410 046 15853.52 475.81 52589.53 88888.00 2024-02-15 19:14:46.910 046 15853.54 475.79 52589.57 88888.00 2024-02-15 19:14:47.410 046 15853.55 475.80 52589.61 88888.00 2024-02-15 19:14:47.910 046 15853.57 475.81 52589.58 88888.00 2024-02-15 19:14:48.410 046 15853.54 475.81 52589.54 88888.00 2024-02-15 19:14:48.910 046 15853.53 475.80 52589.52 88888.00 2024-02-15 19:14:49.410 046 15853.53 475.83 52589.53 88888.00 2024-02-15 19:14:49.910 046 15853.57 475.82 52589.53 88888.00 2024-02-15 19:14:50.410 046 15853.54 475.77 52589.54 88888.00 2024-02-15 19:14:50.910 046 15853.53 475.74 52589.49 88888.00 2024-02-15 19:14:51.410 046 15853.51 475.75 52589.42 88888.00 2024-02-15 19:14:51.910 046 15853.50 475.80 52589.42 88888.00 2024-02-15 19:14:52.410 046 15853.48 475.81 52589.47 88888.00 2024-02-15 19:14:52.910 046 15853.50 475.82 52589.46 88888.00 2024-02-15 19:14:53.410 046 15853.59 475.87 52589.41 88888.00 2024-02-15 19:14:53.910 046 15853.60 475.82 52589.46 88888.00 2024-02-15 19:14:54.410 046 15853.58 475.80 52589.48 88888.00 2024-02-15 19:14:54.910 046 15853.60 475.81 52589.50 88888.00 2024-02-15 19:14:55.410 046 15853.62 475.87 52589.51 88888.00 2024-02-15 19:14:55.910 046 15853.64 475.86 52589.48 88888.00 2024-02-15 19:14:56.410 046 15853.66 475.87 52589.50 88888.00 2024-02-15 19:14:56.910 046 15853.71 475.91 52589.43 88888.00 2024-02-15 19:14:57.410 046 15853.69 475.89 52589.39 88888.00 2024-02-15 19:14:57.910 046 15853.63 475.88 52589.41 88888.00 2024-02-15 19:14:58.410 046 15853.67 475.87 52589.41 88888.00 2024-02-15 19:14:58.910 046 15853.63 475.88 52589.36 88888.00 2024-02-15 19:14:59.410 046 15853.64 475.90 52589.33 88888.00 2024-02-15 19:14:59.910 046 15853.71 475.91 52589.33 88888.00 2024-02-15 19:15:00.410 046 15853.70 475.89 52589.38 88888.00 2024-02-15 19:15:00.910 046 15853.69 475.87 52589.46 88888.00 2024-02-15 19:15:01.410 046 15853.72 475.88 52589.41 88888.00 2024-02-15 19:15:01.910 046 15853.72 475.90 52589.35 88888.00 2024-02-15 19:15:02.410 046 15853.70 475.91 52589.34 88888.00 2024-02-15 19:15:02.910 046 15853.70 475.91 52589.35 88888.00 2024-02-15 19:15:03.410 046 15853.69 475.90 52589.32 88888.00 2024-02-15 19:15:03.910 046 15853.69 475.87 52589.31 88888.00 2024-02-15 19:15:04.410 046 15853.72 475.86 52589.30 88888.00 2024-02-15 19:15:04.910 046 15853.75 475.89 52589.26 88888.00 2024-02-15 19:15:05.410 046 15853.70 475.92 52589.24 88888.00 2024-02-15 19:15:05.910 046 15853.72 475.90 52589.24 88888.00 2024-02-15 19:15:06.410 046 15853.81 475.89 52589.27 88888.00 2024-02-15 19:15:06.910 046 15853.82 475.91 52589.29 88888.00 2024-02-15 19:15:07.410 046 15853.87 475.94 52589.29 88888.00 2024-02-15 19:15:07.910 046 15853.93 475.94 52589.20 88888.00 2024-02-15 19:15:08.410 046 15853.88 475.90 52589.19 88888.00 2024-02-15 19:15:08.910 046 15853.88 475.90 52589.21 88888.00 2024-02-15 19:15:09.410 046 15853.88 475.89 52589.24 88888.00 2024-02-15 19:15:09.910 046 15853.91 475.92 52589.19 88888.00 2024-02-15 19:15:10.410 046 15853.94 475.92 52589.18 88888.00 2024-02-15 19:15:10.910 046 15853.97 475.86 52589.18 88888.00 2024-02-15 19:15:11.410 046 15853.95 475.89 52589.16 88888.00 2024-02-15 19:15:11.910 046 15853.91 475.91 52589.17 88888.00 2024-02-15 19:15:12.410 046 15853.98 475.91 52589.16 88888.00 2024-02-15 19:15:13.410 046 15853.98 475.92 52589.11 88888.00 2024-02-15 19:15:13.910 046 15854.03 475.95 52589.07 88888.00 2024-02-15 19:15:14.410 046 15854.05 475.98 52589.10 88888.00 2024-02-15 19:15:14.910 046 15854.05 475.96 52589.20 88888.00 2024-02-15 19:15:15.410 046 15854.06 475.96 52589.26 88888.00 2024-02-15 19:15:15.910 046 15854.03 475.97 52589.22 88888.00 2024-02-15 19:15:16.410 046 15854.06 475.94 52589.14 88888.00 2024-02-15 19:15:16.910 046 15854.09 475.90 52589.11 88888.00 2024-02-15 19:15:17.410 046 15854.11 475.90 52589.10 88888.00 2024-02-15 19:15:17.910 046 15854.13 475.90 52589.11 88888.00 2024-02-15 19:15:18.410 046 15854.13 475.96 52589.14 88888.00 2024-02-15 19:15:18.910 046 15854.12 475.97 52589.15 88888.00 2024-02-15 19:15:19.410 046 15854.14 475.94 52589.15 88888.00 2024-02-15 19:15:19.910 046 15854.16 475.92 52589.17 88888.00 2024-02-15 19:15:20.410 046 15854.12 475.94 52589.13 88888.00 2024-02-15 19:15:20.910 046 15854.12 475.95 52589.11 88888.00 2024-02-15 19:15:21.410 046 15854.16 475.94 52589.08 88888.00 2024-02-15 19:15:21.910 046 15854.15 475.94 52589.12 88888.00 2024-02-15 19:15:22.410 046 15854.14 475.91 52589.18 88888.00 2024-02-15 19:15:23.410 046 15854.15 475.92 52589.13 88888.00 2024-02-15 19:15:23.910 046 15854.17 475.92 52589.12 88888.00 2024-02-15 19:15:24.410 046 15854.21 475.90 52589.12 88888.00 2024-02-15 19:15:24.910 046 15854.20 475.87 52589.16 88888.00 2024-02-15 19:15:25.410 046 15854.22 475.87 52589.18 88888.00 2024-02-15 19:15:25.910 046 15854.25 475.89 52589.16 88888.00 2024-02-15 19:15:26.410 046 15854.24 475.88 52589.16 88888.00 2024-02-15 19:15:26.910 046 15854.27 475.89 52589.15 88888.00 2024-02-15 19:15:27.410 046 15854.30 475.91 52589.13 88888.00 2024-02-15 19:15:27.910 046 15854.32 475.92 52589.13 88888.00 2024-02-15 19:15:28.410 046 15854.26 475.91 52589.10 88888.00 2024-02-15 19:15:28.910 046 15854.30 475.91 52589.10 88888.00 2024-02-15 19:15:29.410 046 15854.29 475.91 52589.12 88888.00 2024-02-15 19:15:29.910 046 15854.30 475.90 52589.19 88888.00 2024-02-15 19:15:30.410 046 15854.35 475.86 52589.17 88888.00 2024-02-15 19:15:30.910 046 15854.39 475.86 52589.13 88888.00 2024-02-15 19:15:31.410 046 15854.39 475.88 52589.15 88888.00 2024-02-15 19:15:31.910 046 15854.39 475.88 52589.17 88888.00 2024-02-15 19:15:32.410 046 15854.35 475.86 52589.16 88888.00 2024-02-15 19:15:33.410 046 15854.36 475.89 52589.16 88888.00 2024-02-15 19:15:33.910 046 15854.41 475.90 52589.16 88888.00 2024-02-15 19:15:34.410 046 15854.40 475.88 52589.14 88888.00 2024-02-15 19:15:34.910 046 15854.41 475.87 52589.14 88888.00 2024-02-15 19:15:35.410 046 15854.44 475.85 52589.10 88888.00 2024-02-15 19:15:35.910 046 15854.40 475.86 52589.11 88888.00 2024-02-15 19:15:36.410 046 15854.42 475.88 52589.14 88888.00 2024-02-15 19:15:36.910 046 15854.39 475.87 52589.18 88888.00 2024-02-15 19:15:37.410 046 15854.48 475.89 52589.17 88888.00 2024-02-15 19:15:37.910 046 15854.53 475.85 52589.18 88888.00 2024-02-15 19:15:38.410 046 15854.52 475.82 52589.18 88888.00 2024-02-15 19:15:38.910 046 15854.50 475.80 52589.16 88888.00 2024-02-15 19:15:39.410 046 15854.50 475.81 52589.17 88888.00 2024-02-15 19:15:39.910 046 15854.52 475.80 52589.12 88888.00 2024-02-15 19:15:40.410 046 15854.52 475.79 52589.07 88888.00 2024-02-15 19:15:40.910 046 15854.51 475.78 52589.07 88888.00 2024-02-15 19:15:41.410 046 15854.55 475.81 52589.11 88888.00 2024-02-15 19:15:41.910 046 15854.53 475.85 52589.03 88888.00 2024-02-15 19:15:42.410 046 15854.50 475.85 52589.02 88888.00 2024-02-15 19:15:42.910 046 15854.53 475.81 52589.01 88888.00 2024-02-15 19:15:43.410 046 15854.55 475.77 52589.03 88888.00 2024-02-15 19:15:43.910 046 15854.60 475.75 52589.08 88888.00 2024-02-15 19:15:44.410 046 15854.61 475.74 52589.11 88888.00 2024-02-15 19:15:44.910 046 15854.63 475.75 52589.17 88888.00 2024-02-15 19:15:45.410 046 15854.63 475.75 52589.16 88888.00 2024-02-15 19:15:45.910 046 15854.62 475.77 52589.17 88888.00 2024-02-15 19:15:46.410 046 15854.62 475.73 52589.18 88888.00 2024-02-15 19:15:46.910 046 15854.61 475.71 52589.19 88888.00 2024-02-15 19:15:47.410 046 15854.58 475.71 52589.16 88888.00 2024-02-15 19:15:47.910 046 15854.57 475.70 52589.17 88888.00 2024-02-15 19:15:48.410 046 15854.59 475.73 52589.20 88888.00 2024-02-15 19:15:48.910 046 15854.63 475.72 52589.17 88888.00 2024-02-15 19:15:49.410 046 15854.62 475.70 52589.13 88888.00 2024-02-15 19:15:49.910 046 15854.57 475.70 52589.12 88888.00 2024-02-15 19:15:50.410 046 15854.53 475.70 52589.12 88888.00 2024-02-15 19:15:50.910 046 15854.59 475.65 52589.12 88888.00 2024-02-15 19:15:51.410 046 15854.60 475.63 52589.17 88888.00 2024-02-15 19:15:51.910 046 15854.59 475.62 52589.19 88888.00 2024-02-15 19:15:52.410 046 15854.58 475.62 52589.15 88888.00 2024-02-15 19:15:52.910 046 15854.54 475.62 52589.13 88888.00 2024-02-15 19:15:53.410 046 15854.53 475.66 52589.11 88888.00 2024-02-15 19:15:53.910 046 15854.53 475.61 52589.12 88888.00 2024-02-15 19:15:54.410 046 15854.52 475.59 52589.13 88888.00 2024-02-15 19:15:54.910 046 15854.52 475.55 52589.12 88888.00 2024-02-15 19:15:55.410 046 15854.55 475.56 52589.10 88888.00 2024-02-15 19:15:55.910 046 15854.55 475.59 52589.11 88888.00 2024-02-15 19:15:56.410 046 15854.57 475.60 52589.15 88888.00 2024-02-15 19:15:56.910 046 15854.60 475.56 52589.19 88888.00 2024-02-15 19:15:57.410 046 15854.58 475.56 52589.17 88888.00 2024-02-15 19:15:57.910 046 15854.58 475.56 52589.14 88888.00 2024-02-15 19:15:58.410 046 15854.59 475.55 52589.17 88888.00 2024-02-15 19:15:58.910 046 15854.57 475.54 52589.23 88888.00 2024-02-15 19:15:59.410 046 15854.58 475.54 52589.21 88888.00 2024-02-15 19:15:59.910 046 15854.62 475.54 52589.17 88888.00 2024-02-15 19:16:00.410 046 15854.66 475.49 52589.16 88888.00 2024-02-15 19:16:00.910 046 15854.63 475.49 52589.16 88888.00 2024-02-15 19:16:01.410 046 15854.62 475.52 52589.17 88888.00 2024-02-15 19:16:01.910 046 15854.60 475.55 52589.24 88888.00 2024-02-15 19:16:02.410 046 15854.62 475.54 52589.24 88888.00 2024-02-15 19:16:02.910 046 15854.66 475.51 52589.18 88888.00 2024-02-15 19:16:03.410 046 15854.61 475.48 52589.17 88888.00 2024-02-15 19:16:03.910 046 15854.63 475.46 52589.16 88888.00 2024-02-15 19:16:04.410 046 15854.66 475.45 52589.16 88888.00 2024-02-15 19:16:04.910 046 15854.61 475.44 52589.12 88888.00 2024-02-15 19:16:05.410 046 15854.59 475.44 52589.11 88888.00 2024-02-15 19:16:05.910 046 15854.62 475.40 52589.21 88888.00 2024-02-15 19:16:06.410 046 15854.57 475.47 52589.23 88888.00 2024-02-15 19:16:06.910 046 15854.57 475.46 52589.22 88888.00 2024-02-15 19:16:07.410 046 15854.53 475.46 52589.22 88888.00 2024-02-15 19:16:07.910 046 15854.52 475.44 52589.22 88888.00 2024-02-15 19:16:08.410 046 15854.54 475.38 52589.23 88888.00 2024-02-15 19:16:08.910 046 15854.53 475.39 52589.24 88888.00 2024-02-15 19:16:09.410 046 15854.57 475.46 52589.19 88888.00 2024-02-15 19:16:09.910 046 15854.54 475.42 52589.17 88888.00 2024-02-15 19:16:10.410 046 15854.52 475.37 52589.12 88888.00 2024-02-15 19:16:10.910 046 15854.54 475.37 52589.11 88888.00 2024-02-15 19:16:11.410 046 15854.55 475.39 52589.13 88888.00 2024-02-15 19:16:11.910 046 15854.61 475.37 52589.15 88888.00 2024-02-15 19:16:12.910 046 15854.51 475.34 52589.21 88888.00 2024-02-15 19:16:13.410 046 15854.51 475.30 52589.21 88888.00 2024-02-15 19:16:13.910 046 15854.53 475.34 52589.21 88888.00 2024-02-15 19:16:14.910 046 15854.54 475.31 52589.17 88888.00 2024-02-15 19:16:15.410 046 15854.55 475.33 52589.16 88888.00 2024-02-15 19:16:15.910 046 15854.57 475.33 52589.14 88888.00 2024-02-15 19:16:16.410 046 15854.53 475.35 52589.13 88888.00 2024-02-15 19:16:16.910 046 15854.50 475.30 52589.15 88888.00 2024-02-15 19:16:17.410 046 15854.51 475.29 52589.11 88888.00 2024-02-15 19:16:17.910 046 15854.54 475.31 52589.02 88888.00 2024-02-15 19:16:18.410 046 15854.53 475.31 52589.00 88888.00 2024-02-15 19:16:18.910 046 15854.53 475.25 52589.02 88888.00 2024-02-15 19:16:19.410 046 15854.49 475.23 52589.03 88888.00 2024-02-15 19:16:19.910 046 15854.49 475.28 52589.06 88888.00 2024-02-15 19:16:20.410 046 15854.53 475.28 52589.02 88888.00 2024-02-15 19:16:20.910 046 15854.57 475.29 52589.03 88888.00 2024-02-15 19:16:21.410 046 15854.55 475.31 52589.03 88888.00 2024-02-15 19:16:21.910 046 15854.54 475.27 52589.04 88888.00 2024-02-15 19:16:22.410 046 15854.58 475.23 52589.07 88888.00 2024-02-15 19:16:22.910 046 15854.59 475.23 52589.07 88888.00 2024-02-15 19:16:23.410 046 15854.53 475.23 52589.04 88888.00 2024-02-15 19:16:23.910 046 15854.57 475.29 52589.03 88888.00 2024-02-15 19:16:24.910 046 15854.60 475.29 52589.06 88888.00 2024-02-15 19:16:25.410 046 15854.60 475.29 52589.02 88888.00 2024-02-15 19:16:25.910 046 15854.62 475.27 52589.00 88888.00 2024-02-15 19:16:26.410 046 15854.59 475.26 52588.98 88888.00 2024-02-15 19:16:26.910 046 15854.60 475.27 52589.07 88888.00 2024-02-15 19:16:27.410 046 15854.67 475.27 52589.11 88888.00 2024-02-15 19:16:27.910 046 15854.64 475.27 52589.08 88888.00 2024-02-15 19:16:28.410 046 15854.64 475.25 52589.02 88888.00 2024-02-15 19:16:28.910 046 15854.70 475.27 52589.01 88888.00 2024-02-15 19:16:29.410 046 15854.70 475.27 52589.03 88888.00 2024-02-15 19:16:29.910 046 15854.72 475.30 52589.07 88888.00 2024-02-15 19:16:30.410 046 15854.72 475.30 52589.04 88888.00 2024-02-15 19:16:30.910 046 15854.71 475.28 52589.09 88888.00 2024-02-15 19:16:31.410 046 15854.70 475.26 52589.08 88888.00 2024-02-15 19:16:31.910 046 15854.67 475.27 52588.99 88888.00 2024-02-15 19:16:32.410 046 15854.67 475.27 52588.98 88888.00 2024-02-15 19:16:32.910 046 15854.70 475.27 52589.04 88888.00 2024-02-15 19:16:33.410 046 15854.71 475.29 52589.02 88888.00 2024-02-15 19:16:33.910 046 15854.73 475.34 52589.00 88888.00 2024-02-15 19:16:34.410 046 15854.71 475.34 52589.02 88888.00 2024-02-15 19:16:34.911 046 15854.70 475.31 52589.08 88888.00 2024-02-15 19:16:35.411 046 15854.69 475.34 52589.11 88888.00 2024-02-15 19:16:35.911 046 15854.66 475.35 52589.09 88888.00 2024-02-15 19:16:36.411 046 15854.67 475.34 52589.00 88888.00 2024-02-15 19:16:36.911 046 15854.71 475.30 52588.99 88888.00 2024-02-15 19:16:37.411 046 15854.71 475.29 52588.98 88888.00 2024-02-15 19:16:37.911 046 15854.73 475.33 52588.98 88888.00 2024-02-15 19:16:38.411 046 15854.72 475.27 52588.97 88888.00 2024-02-15 19:16:38.911 046 15854.68 475.27 52588.94 88888.00 2024-02-15 19:16:39.411 046 15854.69 475.28 52588.88 88888.00 2024-02-15 19:16:39.911 046 15854.71 475.27 52588.92 88888.00 2024-02-15 19:16:40.411 046 15854.72 475.27 52588.95 88888.00 2024-02-15 19:16:40.911 046 15854.72 475.25 52588.95 88888.00 2024-02-15 19:16:41.411 046 15854.76 475.29 52588.99 88888.00 2024-02-15 19:16:41.911 046 15854.78 475.29 52588.99 88888.00 2024-02-15 19:16:42.411 046 15854.73 475.26 52589.02 88888.00 2024-02-15 19:16:42.911 046 15854.72 475.28 52588.99 88888.00 2024-02-15 19:16:43.411 046 15854.72 475.25 52588.99 88888.00 2024-02-15 19:16:43.911 046 15854.72 475.29 52588.96 88888.00 2024-02-15 19:16:44.411 046 15854.70 475.28 52588.93 88888.00 2024-02-15 19:16:44.911 046 15854.70 475.29 52588.95 88888.00 2024-02-15 19:16:45.411 046 15854.70 475.29 52588.92 88888.00 2024-02-15 19:16:45.911 046 15854.70 475.26 52588.91 88888.00 2024-02-15 19:16:46.411 046 15854.71 475.29 52588.92 88888.00 2024-02-15 19:16:46.911 046 15854.75 475.30 52588.91 88888.00 2024-02-15 19:16:47.411 046 15854.75 475.30 52588.89 88888.00 2024-02-15 19:16:47.911 046 15854.71 475.26 52588.88 88888.00 2024-02-15 19:16:48.411 046 15854.73 475.27 52588.89 88888.00 2024-02-15 19:16:48.911 046 15854.78 475.33 52588.95 88888.00 2024-02-15 19:16:49.411 046 15854.77 475.35 52588.94 88888.00 2024-02-15 19:16:49.911 046 15854.76 475.36 52588.95 88888.00 2024-02-15 19:16:50.411 046 15854.77 475.39 52588.89 88888.00 2024-02-15 19:16:50.911 046 15854.78 475.37 52588.89 88888.00 2024-02-15 19:16:51.411 046 15854.77 475.38 52588.90 88888.00 2024-02-15 19:16:51.911 046 15854.78 475.39 52588.91 88888.00 2024-02-15 19:16:52.911 046 15854.79 475.37 52588.88 88888.00 2024-02-15 19:16:53.411 046 15854.79 475.37 52588.81 88888.00 2024-02-15 19:16:53.911 046 15854.80 475.36 52588.82 88888.00 2024-02-15 19:16:54.411 046 15854.78 475.39 52588.81 88888.00 2024-02-15 19:16:54.911 046 15854.79 475.38 52588.86 88888.00 2024-02-15 19:16:55.411 046 15854.79 475.36 52588.90 88888.00 2024-02-15 19:16:55.911 046 15854.81 475.38 52588.96 88888.00 2024-02-15 19:16:56.411 046 15854.82 475.39 52588.95 88888.00 2024-02-15 19:16:56.911 046 15854.85 475.42 52588.94 88888.00 2024-02-15 19:16:57.411 046 15854.84 475.45 52588.93 88888.00 2024-02-15 19:16:57.911 046 15854.86 475.45 52588.92 88888.00 2024-02-15 19:16:58.411 046 15854.87 475.43 52588.92 88888.00 2024-02-15 19:16:58.911 046 15854.85 475.43 52588.90 88888.00 2024-02-15 19:16:59.411 046 15854.85 475.44 52588.97 88888.00 2024-02-15 19:16:59.911 046 15854.86 475.45 52588.96 88888.00 2024-02-15 19:17:00.411 046 15854.84 475.42 52588.93 88888.00 2024-02-15 19:17:00.911 046 15854.84 475.43 52588.86 88888.00 2024-02-15 19:17:01.411 046 15854.85 475.44 52588.86 88888.00 2024-02-15 19:17:01.911 046 15854.87 475.42 52588.88 88888.00 2024-02-15 19:17:02.411 046 15854.89 475.43 52588.89 88888.00 2024-02-15 19:17:02.911 046 15854.85 475.43 52588.84 88888.00 2024-02-15 19:17:03.411 046 15854.86 475.45 52588.83 88888.00 2024-02-15 19:17:03.911 046 15854.90 475.51 52588.94 88888.00 2024-02-15 19:17:04.411 046 15854.91 475.46 52588.96 88888.00 2024-02-15 19:17:04.911 046 15854.89 475.44 52588.96 88888.00 2024-02-15 19:17:05.411 046 15854.89 475.46 52588.95 88888.00 2024-02-15 19:17:05.911 046 15854.85 475.47 52588.94 88888.00 2024-02-15 19:17:06.411 046 15854.84 475.45 52588.97 88888.00 2024-02-15 19:17:06.911 046 15854.89 475.42 52588.94 88888.00 2024-02-15 19:17:07.411 046 15854.90 475.40 52588.97 88888.00 2024-02-15 19:17:07.911 046 15854.86 475.45 52588.91 88888.00 2024-02-15 19:17:08.411 046 15854.84 475.45 52588.87 88888.00 2024-02-15 19:17:08.911 046 15854.89 475.51 52588.90 88888.00 2024-02-15 19:17:09.411 046 15854.96 475.53 52588.91 88888.00 2024-02-15 19:17:09.911 046 15854.98 475.53 52588.96 88888.00 2024-02-15 19:17:10.411 046 15854.99 475.53 52589.01 88888.00 2024-02-15 19:17:10.911 046 15854.96 475.56 52589.01 88888.00 2024-02-15 19:17:11.411 046 15854.96 475.61 52589.00 88888.00 2024-02-15 19:17:11.911 046 15854.97 475.62 52588.95 88888.00 2024-02-15 19:17:12.411 046 15854.96 475.59 52588.98 88888.00 2024-02-15 19:17:12.911 046 15854.97 475.56 52588.99 88888.00 2024-02-15 19:17:13.411 046 15854.94 475.57 52589.00 88888.00 2024-02-15 19:17:13.911 046 15854.94 475.59 52589.02 88888.00 2024-02-15 19:17:14.411 046 15854.97 475.57 52589.07 88888.00 2024-02-15 19:17:14.911 046 15854.91 475.59 52589.02 88888.00 2024-02-15 19:17:15.411 046 15854.94 475.57 52588.99 88888.00 2024-02-15 19:17:15.911 046 15854.94 475.56 52588.99 88888.00 2024-02-15 19:17:16.411 046 15854.93 475.53 52589.02 88888.00 2024-02-15 19:17:16.911 046 15854.94 475.54 52589.07 88888.00 2024-02-15 19:17:17.411 046 15854.94 475.54 52589.09 88888.00 2024-02-15 19:17:17.911 046 15854.93 475.56 52589.04 88888.00 2024-02-15 19:17:18.411 046 15854.86 475.55 52589.02 88888.00 2024-02-15 19:17:18.911 046 15854.89 475.55 52589.00 88888.00 2024-02-15 19:17:19.411 046 15854.93 475.54 52589.01 88888.00 2024-02-15 19:17:19.911 046 15854.94 475.55 52589.01 88888.00 2024-02-15 19:17:20.411 046 15854.97 475.54 52589.03 88888.00 2024-02-15 19:17:20.911 046 15854.99 475.55 52588.98 88888.00 2024-02-15 19:17:21.411 046 15854.97 475.57 52588.96 88888.00 2024-02-15 19:17:21.911 046 15854.95 475.54 52588.96 88888.00 2024-02-15 19:17:22.411 046 15854.99 475.51 52588.94 88888.00 2024-02-15 19:17:22.911 046 15854.98 475.53 52588.95 88888.00 2024-02-15 19:17:23.411 046 15854.99 475.51 52588.99 88888.00 2024-02-15 19:17:23.911 046 15854.95 475.46 52589.01 88888.00 2024-02-15 19:17:24.411 046 15854.96 475.47 52589.07 88888.00 2024-02-15 19:17:24.911 046 15854.98 475.49 52589.10 88888.00 2024-02-15 19:17:25.411 046 15854.99 475.49 52589.06 88888.00 2024-02-15 19:17:25.911 046 15855.02 475.55 52589.10 88888.00 2024-02-15 19:17:26.411 046 15854.98 475.56 52589.10 88888.00 2024-02-15 19:17:26.911 046 15854.98 475.49 52589.10 88888.00 2024-02-15 19:17:27.411 046 15854.96 475.46 52589.04 88888.00 2024-02-15 19:17:27.911 046 15854.98 475.49 52589.00 88888.00 2024-02-15 19:17:28.411 046 15854.89 475.53 52589.03 88888.00 2024-02-15 19:17:28.911 046 15854.88 475.54 52589.07 88888.00 2024-02-15 19:17:29.411 046 15854.89 475.52 52589.04 88888.00 2024-02-15 19:17:29.911 046 15854.94 475.48 52589.07 88888.00 2024-02-15 19:17:30.411 046 15854.98 475.48 52589.07 88888.00 2024-02-15 19:17:30.911 046 15854.95 475.51 52589.04 88888.00 2024-02-15 19:17:31.411 046 15854.94 475.51 52589.07 88888.00 2024-02-15 19:17:31.911 046 15854.91 475.52 52589.09 88888.00 2024-02-15 19:17:32.411 046 15854.96 475.49 52589.14 88888.00 2024-02-15 19:17:32.911 046 15854.97 475.44 52589.14 88888.00 2024-02-15 19:17:33.411 046 15854.97 475.43 52589.13 88888.00 2024-02-15 19:17:33.911 046 15854.95 475.49 52589.14 88888.00 2024-02-15 19:17:34.411 046 15854.95 475.48 52589.17 88888.00 2024-02-15 19:17:34.911 046 15854.96 475.44 52589.26 88888.00 2024-02-15 19:17:35.411 046 15854.95 475.51 52589.27 88888.00 2024-02-15 19:17:36.411 046 15854.93 475.49 52589.27 88888.00 2024-02-15 19:17:36.911 046 15854.91 475.46 52589.24 88888.00 2024-02-15 19:17:37.411 046 15854.93 475.46 52589.27 88888.00 2024-02-15 19:17:37.911 046 15854.96 475.49 52589.31 88888.00 2024-02-15 19:17:38.411 046 15854.97 475.53 52589.29 88888.00 2024-02-15 19:17:38.911 046 15854.96 475.54 52589.31 88888.00 2024-02-15 19:17:39.411 046 15854.98 475.51 52589.29 88888.00 2024-02-15 19:17:39.911 046 15854.97 475.48 52589.28 88888.00 2024-02-15 19:17:40.411 046 15854.95 475.51 52589.31 88888.00 2024-02-15 19:17:40.911 046 15854.96 475.48 52589.31 88888.00 2024-02-15 19:17:41.411 046 15854.97 475.49 52589.36 88888.00 2024-02-15 19:17:41.911 046 15854.97 475.47 52589.34 88888.00 2024-02-15 19:17:42.411 046 15854.96 475.47 52589.30 88888.00 2024-02-15 19:17:42.911 046 15854.98 475.55 52589.26 88888.00 2024-02-15 19:17:43.411 046 15854.96 475.59 52589.23 88888.00 2024-02-15 19:17:43.911 046 15854.93 475.55 52589.18 88888.00 2024-02-15 19:17:44.411 046 15854.90 475.57 52589.23 88888.00 2024-02-15 19:17:44.911 046 15854.91 475.64 52589.22 88888.00 2024-02-15 19:17:45.411 046 15854.89 475.63 52589.26 88888.00 2024-02-15 19:17:45.911 046 15854.94 475.66 52589.32 88888.00 2024-02-15 19:17:46.411 046 15854.88 475.70 52589.34 88888.00 2024-02-15 19:17:46.911 046 15854.87 475.68 52589.29 88888.00 2024-02-15 19:17:47.411 046 15854.85 475.66 52589.28 88888.00 2024-02-15 19:17:47.911 046 15854.84 475.72 52589.36 88888.00 2024-02-15 19:17:48.411 046 15854.86 475.78 52589.37 88888.00 2024-02-15 19:17:48.911 046 15854.90 475.75 52589.35 88888.00 2024-02-15 19:17:49.411 046 15854.89 475.75 52589.36 88888.00 2024-02-15 19:17:49.911 046 15854.87 475.72 52589.38 88888.00 2024-02-15 19:17:50.411 046 15854.89 475.72 52589.43 88888.00 2024-02-15 19:17:50.911 046 15854.89 475.75 52589.39 88888.00 2024-02-15 19:17:51.411 046 15854.86 475.77 52589.35 88888.00 2024-02-15 19:17:51.911 046 15854.84 475.75 52589.39 88888.00 2024-02-15 19:17:52.411 046 15854.85 475.72 52589.47 88888.00 2024-02-15 19:17:52.911 046 15854.79 475.78 52589.48 88888.00 2024-02-15 19:17:53.411 046 15854.81 475.78 52589.50 88888.00 2024-02-15 19:17:53.911 046 15854.85 475.77 52589.50 88888.00 2024-02-15 19:17:54.411 046 15854.84 475.74 52589.53 88888.00 2024-02-15 19:17:54.911 046 15854.78 475.73 52589.53 88888.00 2024-02-15 19:17:55.411 046 15854.79 475.71 52589.53 88888.00 2024-02-15 19:17:56.411 046 15854.79 475.70 52589.52 88888.00 2024-02-15 19:17:56.911 046 15854.78 475.73 52589.52 88888.00 2024-02-15 19:17:57.411 046 15854.81 475.73 52589.51 88888.00 2024-02-15 19:17:57.911 046 15854.84 475.77 52589.52 88888.00 2024-02-15 19:17:58.411 046 15854.82 475.75 52589.47 88888.00 2024-02-15 19:17:58.911 046 15854.80 475.73 52589.50 88888.00 2024-02-15 19:17:59.411 046 15854.78 475.73 52589.57 88888.00 2024-02-15 19:17:59.911 046 15854.76 475.74 52589.62 88888.00 2024-02-15 19:18:00.411 046 15854.75 475.73 52589.68 88888.00 2024-02-15 19:18:00.911 046 15854.73 475.72 52589.58 88888.00 2024-02-15 19:18:01.411 046 15854.69 475.70 52589.58 88888.00 2024-02-15 19:18:01.911 046 15854.69 475.68 52589.56 88888.00 2024-02-15 19:18:02.411 046 15854.71 475.66 52589.58 88888.00 2024-02-15 19:18:02.911 046 15854.69 475.63 52589.60 88888.00 2024-02-15 19:18:03.411 046 15854.64 475.63 52589.60 88888.00 2024-02-15 19:18:03.911 046 15854.61 475.62 52589.59 88888.00 2024-02-15 19:18:04.411 046 15854.64 475.57 52589.58 88888.00 2024-02-15 19:18:04.911 046 15854.62 475.54 52589.56 88888.00 2024-02-15 19:18:05.411 046 15854.62 475.54 52589.59 88888.00 2024-02-15 19:18:06.411 046 15854.58 475.54 52589.55 88888.00 2024-02-15 19:18:06.911 046 15854.58 475.56 52589.58 88888.00 2024-02-15 19:18:07.411 046 15854.58 475.59 52589.63 88888.00 2024-02-15 19:18:07.911 046 15854.55 475.56 52589.68 88888.00 2024-02-15 19:18:08.411 046 15854.59 475.56 52589.66 88888.00 2024-02-15 19:18:08.911 046 15854.57 475.55 52589.69 88888.00 2024-02-15 19:18:09.411 046 15854.54 475.54 52589.69 88888.00 2024-02-15 19:18:09.911 046 15854.54 475.52 52589.67 88888.00 2024-02-15 19:18:10.411 046 15854.54 475.52 52589.67 88888.00 2024-02-15 19:18:10.911 046 15854.50 475.54 52589.67 88888.00 2024-02-15 19:18:11.411 046 15854.49 475.54 52589.63 88888.00 2024-02-15 19:18:11.911 046 15854.41 475.53 52589.62 88888.00 2024-02-15 19:18:12.411 046 15854.43 475.48 52589.62 88888.00 2024-02-15 19:18:12.911 046 15854.42 475.44 52589.59 88888.00 2024-02-15 19:18:13.411 046 15854.42 475.45 52589.57 88888.00 2024-02-15 19:18:13.911 046 15854.43 475.45 52589.57 88888.00 2024-02-15 19:18:14.411 046 15854.39 475.45 52589.60 88888.00 2024-02-15 19:18:14.911 046 15854.39 475.47 52589.69 88888.00 2024-02-15 19:18:15.411 046 15854.42 475.46 52589.70 88888.00 2024-02-15 19:18:16.411 046 15854.41 475.46 52589.79 88888.00 2024-02-15 19:18:16.911 046 15854.41 475.45 52589.81 88888.00 2024-02-15 19:18:17.411 046 15854.39 475.47 52589.80 88888.00 2024-02-15 19:18:17.911 046 15854.34 475.45 52589.84 88888.00 2024-02-15 19:18:18.411 046 15854.34 475.48 52589.90 88888.00 2024-02-15 19:18:18.911 046 15854.32 475.47 52589.86 88888.00 2024-02-15 19:18:19.411 046 15854.30 475.44 52589.81 88888.00 2024-02-15 19:18:19.911 046 15854.30 475.39 52589.83 88888.00 2024-02-15 19:18:20.411 046 15854.34 475.44 52589.93 88888.00 2024-02-15 19:18:20.911 046 15854.36 475.46 52589.96 88888.00 2024-02-15 19:18:21.411 046 15854.35 475.44 52589.95 88888.00 2024-02-15 19:18:21.911 046 15854.35 475.43 52589.98 88888.00 2024-02-15 19:18:22.411 046 15854.38 475.44 52590.03 88888.00 2024-02-15 19:18:22.911 046 15854.35 475.46 52590.02 88888.00 2024-02-15 19:18:23.411 046 15854.33 475.45 52590.00 88888.00 2024-02-15 19:18:23.911 046 15854.32 475.47 52589.94 88888.00 2024-02-15 19:18:24.411 046 15854.27 475.48 52589.96 88888.00 2024-02-15 19:18:24.911 046 15854.30 475.43 52590.00 88888.00 2024-02-15 19:18:25.411 046 15854.31 475.42 52590.01 88888.00 2024-02-15 19:18:25.911 046 15854.31 475.42 52590.04 88888.00 2024-02-15 19:18:26.411 046 15854.29 475.40 52590.07 88888.00 2024-02-15 19:18:26.911 046 15854.23 475.40 52590.05 88888.00 2024-02-15 19:18:27.411 046 15854.22 475.36 52590.02 88888.00 2024-02-15 19:18:27.911 046 15854.20 475.36 52590.07 88888.00 2024-02-15 19:18:28.411 046 15854.23 475.38 52590.11 88888.00 2024-02-15 19:18:28.911 046 15854.21 475.38 52590.14 88888.00 2024-02-15 19:18:29.411 046 15854.17 475.36 52590.10 88888.00 2024-02-15 19:18:29.911 046 15854.17 475.36 52590.09 88888.00 2024-02-15 19:18:30.411 046 15854.14 475.37 52590.10 88888.00 2024-02-15 19:18:30.911 046 15854.09 475.39 52590.10 88888.00 2024-02-15 19:18:31.411 046 15854.15 475.38 52590.07 88888.00 2024-02-15 19:18:31.911 046 15854.21 475.37 52590.08 88888.00 2024-02-15 19:18:32.411 046 15854.16 475.40 52590.10 88888.00 2024-02-15 19:18:32.911 046 15854.09 475.43 52590.07 88888.00 2024-02-15 19:18:33.411 046 15854.05 475.42 52589.99 88888.00 2024-02-15 19:18:33.911 046 15854.08 475.39 52589.96 88888.00 2024-02-15 19:18:34.411 046 15854.11 475.36 52589.96 88888.00 2024-02-15 19:18:34.911 046 15854.09 475.36 52590.00 88888.00 2024-02-15 19:18:35.411 046 15854.09 475.35 52590.03 88888.00 2024-02-15 19:18:35.911 046 15854.07 475.30 52590.07 88888.00 2024-02-15 19:18:36.411 046 15854.07 475.33 52590.09 88888.00 2024-02-15 19:18:36.911 046 15853.99 475.36 52590.07 88888.00 2024-02-15 19:18:37.411 046 15853.98 475.36 52589.98 88888.00 2024-02-15 19:18:37.911 046 15853.96 475.38 52589.93 88888.00 2024-02-15 19:18:38.411 046 15853.96 475.38 52589.93 88888.00 2024-02-15 19:18:38.911 046 15854.02 475.37 52589.92 88888.00 2024-02-15 19:18:39.411 046 15853.99 475.36 52589.88 88888.00 2024-02-15 19:18:39.911 046 15853.97 475.34 52589.88 88888.00 2024-02-15 19:18:40.411 046 15853.98 475.37 52589.90 88888.00 2024-02-15 19:18:40.911 046 15853.97 475.37 52589.86 88888.00 2024-02-15 19:18:41.411 046 15853.96 475.37 52589.81 88888.00 2024-02-15 19:18:41.911 046 15853.97 475.34 52589.84 88888.00 2024-02-15 19:18:42.411 046 15853.97 475.29 52589.84 88888.00 2024-02-15 19:18:42.911 046 15853.93 475.30 52589.89 88888.00 2024-02-15 19:18:43.411 046 15853.98 475.31 52589.93 88888.00 2024-02-15 19:18:43.911 046 15854.02 475.29 52589.91 88888.00 2024-02-15 19:18:44.411 046 15853.95 475.27 52589.89 88888.00 2024-02-15 19:18:44.911 046 15853.99 475.26 52589.87 88888.00 2024-02-15 19:18:45.411 046 15854.03 475.27 52589.83 88888.00 2024-02-15 19:18:45.911 046 15853.98 475.27 52589.88 88888.00 2024-02-15 19:18:46.411 046 15853.99 475.28 52589.91 88888.00 2024-02-15 19:18:46.911 046 15853.99 475.27 52589.90 88888.00 2024-02-15 19:18:47.411 046 15853.99 475.23 52589.91 88888.00 2024-02-15 19:18:47.911 046 15853.97 475.22 52589.92 88888.00 2024-02-15 19:18:48.411 046 15853.98 475.27 52589.84 88888.00 2024-02-15 19:18:48.911 046 15853.99 475.28 52589.86 88888.00 2024-02-15 19:18:49.411 046 15853.96 475.28 52589.86 88888.00 2024-02-15 19:18:49.911 046 15853.97 475.26 52589.87 88888.00 2024-02-15 19:18:50.411 046 15853.97 475.28 52589.86 88888.00 2024-02-15 19:18:50.911 046 15854.04 475.29 52589.84 88888.00 2024-02-15 19:18:51.411 046 15854.09 475.28 52589.90 88888.00 2024-02-15 19:18:51.911 046 15854.08 475.27 52589.92 88888.00 2024-02-15 19:18:52.411 046 15854.05 475.26 52589.88 88888.00 2024-02-15 19:18:52.911 046 15854.11 475.26 52589.89 88888.00 2024-02-15 19:18:53.411 046 15854.12 475.25 52589.93 88888.00 2024-02-15 19:18:53.911 046 15854.05 475.25 52589.93 88888.00 2024-02-15 19:18:54.411 046 15853.98 475.25 52589.91 88888.00 2024-02-15 19:18:54.911 046 15853.99 475.22 52589.90 88888.00 2024-02-15 19:18:55.411 046 15853.99 475.22 52589.88 88888.00 2024-02-15 19:18:55.911 046 15853.99 475.23 52589.88 88888.00 2024-02-15 19:18:56.411 046 15854.00 475.22 52589.95 88888.00 2024-02-15 19:18:56.911 046 15853.97 475.25 52590.00 88888.00 2024-02-15 19:18:57.411 046 15853.95 475.25 52590.00 88888.00 2024-02-15 19:18:57.911 046 15853.98 475.23 52589.98 88888.00 2024-02-15 19:18:58.411 046 15853.98 475.20 52589.93 88888.00 2024-02-15 19:18:58.911 046 15853.98 475.20 52589.98 88888.00 2024-02-15 19:18:59.411 046 15853.94 475.21 52590.01 88888.00 2024-02-15 19:18:59.911 046 15853.98 475.21 52589.97 88888.00 2024-02-15 19:19:00.411 046 15853.95 475.20 52589.95 88888.00 2024-02-15 19:19:00.911 046 15853.93 475.18 52589.97 88888.00 2024-02-15 19:19:01.411 046 15853.93 475.19 52589.95 88888.00 2024-02-15 19:19:01.911 046 15853.93 475.25 52589.94 88888.00 2024-02-15 19:19:02.411 046 15853.91 475.27 52589.93 88888.00 2024-02-15 19:19:02.911 046 15853.96 475.27 52589.95 88888.00 2024-02-15 19:19:03.411 046 15853.95 475.26 52589.90 88888.00 2024-02-15 19:19:03.911 046 15853.99 475.26 52589.90 88888.00 2024-02-15 19:19:04.411 046 15853.99 475.23 52589.89 88888.00 2024-02-15 19:19:04.911 046 15853.96 475.22 52589.95 88888.00 2024-02-15 19:19:05.411 046 15853.94 475.27 52589.96 88888.00 2024-02-15 19:19:05.911 046 15853.91 475.29 52589.98 88888.00 2024-02-15 19:19:06.411 046 15853.91 475.34 52589.98 88888.00 2024-02-15 19:19:06.911 046 15853.89 475.36 52589.94 88888.00 2024-02-15 19:19:08.411 046 15853.89 475.28 52590.00 88888.00 2024-02-15 19:19:08.911 046 15853.88 475.28 52589.97 88888.00 2024-02-15 19:19:09.411 046 15853.86 475.28 52589.92 88888.00 2024-02-15 19:19:09.911 046 15853.88 475.26 52589.87 88888.00 2024-02-15 19:19:10.411 046 15853.89 475.27 52589.86 88888.00 2024-02-15 19:19:10.911 046 15853.85 475.27 52589.88 88888.00 2024-02-15 19:19:11.411 046 15853.85 475.27 52589.84 88888.00 2024-02-15 19:19:11.911 046 15853.84 475.27 52589.90 88888.00 2024-02-15 19:19:12.411 046 15853.86 475.26 52589.93 88888.00 2024-02-15 19:19:12.911 046 15853.82 475.29 52589.94 88888.00 2024-02-15 19:19:13.411 046 15853.79 475.30 52589.90 88888.00 2024-02-15 19:19:13.911 046 15853.77 475.29 52589.92 88888.00 2024-02-15 19:19:14.411 046 15853.80 475.28 52589.90 88888.00 2024-02-15 19:19:14.911 046 15853.77 475.28 52589.83 88888.00 2024-02-15 19:19:15.411 046 15853.79 475.25 52589.86 88888.00 2024-02-15 19:19:15.911 046 15853.79 475.22 52589.82 88888.00 2024-02-15 19:19:16.411 046 15853.80 475.22 52589.84 88888.00 2024-02-15 19:19:16.911 046 15853.82 475.18 52589.79 88888.00 2024-02-15 19:19:17.411 046 15853.86 475.14 52589.77 88888.00 2024-02-15 19:19:17.911 046 15853.81 475.10 52589.79 88888.00 2024-02-15 19:19:18.411 046 15853.79 475.10 52589.79 88888.00 2024-02-15 19:19:18.911 046 15853.85 475.16 52589.86 88888.00 2024-02-15 19:19:19.411 046 15853.81 475.16 52589.86 88888.00 2024-02-15 19:19:19.911 046 15853.78 475.14 52589.83 88888.00 2024-02-15 19:19:20.411 046 15853.78 475.18 52589.80 88888.00 2024-02-15 19:19:20.911 046 15853.79 475.17 52589.75 88888.00 2024-02-15 19:19:21.411 046 15853.78 475.12 52589.72 88888.00 2024-02-15 19:19:21.911 046 15853.78 475.11 52589.68 88888.00 2024-02-15 19:19:22.411 046 15853.78 475.09 52589.69 88888.00 2024-02-15 19:19:22.911 046 15853.79 475.10 52589.72 88888.00 2024-02-15 19:19:23.411 046 15853.76 475.08 52589.72 88888.00 2024-02-15 19:19:23.911 046 15853.77 475.08 52589.67 88888.00 2024-02-15 19:19:24.411 046 15853.77 475.09 52589.67 88888.00 2024-02-15 19:19:24.911 046 15853.78 475.07 52589.69 88888.00 2024-02-15 19:19:25.911 046 15853.78 475.04 52589.62 88888.00 2024-02-15 19:19:26.411 046 15853.82 475.04 52589.67 88888.00 2024-02-15 19:19:26.911 046 15853.81 475.01 52589.70 88888.00 2024-02-15 19:19:27.411 046 15853.79 475.00 52589.67 88888.00 2024-02-15 19:19:27.911 046 15853.79 474.97 52589.71 88888.00 2024-02-15 19:19:28.411 046 15853.81 475.00 52589.72 88888.00 2024-02-15 19:19:28.911 046 15853.84 475.03 52589.71 88888.00 2024-02-15 19:19:29.411 046 15853.85 475.00 52589.68 88888.00 2024-02-15 19:19:29.911 046 15853.87 475.01 52589.66 88888.00 2024-02-15 19:19:30.411 046 15853.85 475.00 52589.68 88888.00 2024-02-15 19:19:30.911 046 15853.90 475.00 52589.64 88888.00 2024-02-15 19:19:31.411 046 15853.90 474.95 52589.63 88888.00 2024-02-15 19:19:31.911 046 15853.86 474.97 52589.63 88888.00 2024-02-15 19:19:32.411 046 15853.87 475.04 52589.64 88888.00 2024-02-15 19:19:32.911 046 15853.87 475.04 52589.67 88888.00 2024-02-15 19:19:33.411 046 15853.79 475.05 52589.71 88888.00 2024-02-15 19:19:33.911 046 15853.78 475.07 52589.72 88888.00 2024-02-15 19:19:34.411 046 15853.79 475.03 52589.73 88888.00 2024-02-15 19:19:34.911 046 15853.80 475.04 52589.68 88888.00 2024-02-15 19:19:35.411 046 15853.82 475.05 52589.69 88888.00 2024-02-15 19:19:35.911 046 15853.86 475.04 52589.70 88888.00 2024-02-15 19:19:36.411 046 15853.84 475.07 52589.71 88888.00 2024-02-15 19:19:36.911 046 15853.84 475.02 52589.73 88888.00 2024-02-15 19:19:37.411 046 15853.85 474.95 52589.73 88888.00 2024-02-15 19:19:37.911 046 15853.84 474.96 52589.72 88888.00 2024-02-15 19:19:38.411 046 15853.77 474.99 52589.71 88888.00 2024-02-15 19:19:38.911 046 15853.75 475.01 52589.67 88888.00 2024-02-15 19:19:39.411 046 15853.80 474.97 52589.64 88888.00 2024-02-15 19:19:39.911 046 15853.81 475.00 52589.67 88888.00 2024-02-15 19:19:40.411 046 15853.79 475.02 52589.70 88888.00 2024-02-15 19:19:40.911 046 15853.77 475.00 52589.79 88888.00 2024-02-15 19:19:41.411 046 15853.72 475.01 52589.80 88888.00 2024-02-15 19:19:41.911 046 15853.72 475.03 52589.83 88888.00 2024-02-15 19:19:42.411 046 15853.70 475.05 52589.83 88888.00 2024-02-15 19:19:42.911 046 15853.75 475.09 52589.84 88888.00 2024-02-15 19:19:43.411 046 15853.71 475.07 52589.83 88888.00 2024-02-15 19:19:43.911 046 15853.70 475.08 52589.82 88888.00 2024-02-15 19:19:44.411 046 15853.73 475.04 52589.84 88888.00 2024-02-15 19:19:44.911 046 15853.72 475.00 52589.89 88888.00 2024-02-15 19:19:45.411 046 15853.70 475.00 52589.83 88888.00 2024-02-15 19:19:45.911 046 15853.70 475.00 52589.80 88888.00 2024-02-15 19:19:46.411 046 15853.67 475.05 52589.82 88888.00 2024-02-15 19:19:46.911 046 15853.58 475.10 52589.79 88888.00 2024-02-15 19:19:47.411 046 15853.58 475.12 52589.83 88888.00 2024-02-15 19:19:47.911 046 15853.61 475.09 52589.90 88888.00 2024-02-15 19:19:48.411 046 15853.64 475.10 52589.92 88888.00 2024-02-15 19:19:48.911 046 15853.61 475.17 52589.87 88888.00 2024-02-15 19:19:49.411 046 15853.55 475.18 52589.89 88888.00 2024-02-15 19:19:49.911 046 15853.52 475.14 52589.91 88888.00 2024-02-15 19:19:50.411 046 15853.52 475.17 52589.91 88888.00 2024-02-15 19:19:50.911 046 15853.53 475.16 52589.93 88888.00 2024-02-15 19:19:51.411 046 15853.52 475.18 52589.92 88888.00 2024-02-15 19:19:51.911 046 15853.50 475.21 52589.91 88888.00 2024-02-15 19:19:52.411 046 15853.48 475.21 52589.88 88888.00 2024-02-15 19:19:52.911 046 15853.50 475.20 52589.81 88888.00 2024-02-15 19:19:53.411 046 15853.44 475.22 52589.84 88888.00 2024-02-15 19:19:53.911 046 15853.43 475.21 52589.87 88888.00 2024-02-15 19:19:54.411 046 15853.42 475.23 52589.87 88888.00 2024-02-15 19:19:54.911 046 15853.41 475.25 52589.92 88888.00 2024-02-15 19:19:55.411 046 15853.41 475.22 52589.92 88888.00 2024-02-15 19:19:55.911 046 15853.37 475.26 52589.97 88888.00 2024-02-15 19:19:56.411 046 15853.36 475.26 52589.96 88888.00 2024-02-15 19:19:56.911 046 15853.35 475.23 52589.94 88888.00 2024-02-15 19:19:57.411 046 15853.35 475.21 52589.89 88888.00 2024-02-15 19:19:57.911 046 15853.36 475.21 52589.86 88888.00 2024-02-15 19:19:58.411 046 15853.26 475.25 52589.87 88888.00 2024-02-15 19:19:59.411 046 15853.37 475.30 52589.89 88888.00 2024-02-15 19:19:59.911 046 15853.37 475.30 52589.89 88888.00 2024-02-15 19:20:00.411 046 15853.36 475.28 52589.82 88888.00 2024-02-15 19:20:00.911 046 15853.35 475.29 52589.86 88888.00 2024-02-15 19:20:01.411 046 15853.34 475.31 52589.83 88888.00 2024-02-15 19:20:01.911 046 15853.34 475.31 52589.79 88888.00 2024-02-15 19:20:02.411 046 15853.37 475.33 52589.76 88888.00 2024-02-15 19:20:02.911 046 15853.40 475.31 52589.76 88888.00 2024-02-15 19:20:03.411 046 15853.37 475.38 52589.73 88888.00 2024-02-15 19:20:03.911 046 15853.37 475.43 52589.75 88888.00 2024-02-15 19:20:04.411 046 15853.33 475.39 52589.75 88888.00 2024-02-15 19:20:04.911 046 15853.36 475.39 52589.74 88888.00 2024-02-15 19:20:05.411 046 15853.40 475.38 52589.73 88888.00 2024-02-15 19:20:05.911 046 15853.36 475.37 52589.75 88888.00 2024-02-15 19:20:06.411 046 15853.36 475.38 52589.75 88888.00 2024-02-15 19:20:06.911 046 15853.35 475.36 52589.64 88888.00 2024-02-15 19:20:07.411 046 15853.33 475.36 52589.61 88888.00 2024-02-15 19:20:07.911 046 15853.28 475.35 52589.58 88888.00 2024-02-15 19:20:08.411 046 15853.32 475.31 52589.59 88888.00 2024-02-15 19:20:09.411 046 15853.39 475.37 52589.64 88888.00 2024-02-15 19:20:09.911 046 15853.34 475.38 52589.64 88888.00 2024-02-15 19:20:10.411 046 15853.34 475.35 52589.64 88888.00 2024-02-15 19:20:10.911 046 15853.35 475.33 52589.64 88888.00 2024-02-15 19:20:11.411 046 15853.35 475.26 52589.64 88888.00 2024-02-15 19:20:11.911 046 15853.34 475.23 52589.63 88888.00 2024-02-15 19:20:12.411 046 15853.34 475.30 52589.57 88888.00 2024-02-15 19:20:12.911 046 15853.32 475.34 52589.59 88888.00 2024-02-15 19:20:13.411 046 15853.34 475.29 52589.67 88888.00 2024-02-15 19:20:13.911 046 15853.33 475.30 52589.68 88888.00 2024-02-15 19:20:14.411 046 15853.30 475.28 52589.68 88888.00 2024-02-15 19:20:14.911 046 15853.32 475.27 52589.73 88888.00 2024-02-15 19:20:15.411 046 15853.36 475.27 52589.73 88888.00 2024-02-15 19:20:15.911 046 15853.35 475.26 52589.71 88888.00 2024-02-15 19:20:16.411 046 15853.34 475.25 52589.71 88888.00 2024-02-15 19:20:16.911 046 15853.34 475.22 52589.77 88888.00 2024-02-15 19:20:17.411 046 15853.31 475.21 52589.76 88888.00 2024-02-15 19:20:17.911 046 15853.31 475.18 52589.73 88888.00 2024-02-15 19:20:18.411 046 15853.28 475.18 52589.70 88888.00 2024-02-15 19:20:18.911 046 15853.28 475.19 52589.69 88888.00 2024-02-15 19:20:19.411 046 15853.23 475.17 52589.71 88888.00 2024-02-15 19:20:19.911 046 15853.25 475.18 52589.77 88888.00 2024-02-15 19:20:20.411 046 15853.28 475.10 52589.81 88888.00 2024-02-15 19:20:20.911 046 15853.24 475.08 52589.74 88888.00 2024-02-15 19:20:21.411 046 15853.21 475.05 52589.68 88888.00 2024-02-15 19:20:21.911 046 15853.21 475.08 52589.59 88888.00 2024-02-15 19:20:22.411 046 15853.17 475.07 52589.60 88888.00 2024-02-15 19:20:22.911 046 15853.16 475.05 52589.63 88888.00 2024-02-15 19:20:23.411 046 15853.16 475.04 52589.67 88888.00 2024-02-15 19:20:23.911 046 15853.18 475.03 52589.71 88888.00 2024-02-15 19:20:24.411 046 15853.14 475.04 52589.71 88888.00 2024-02-15 19:20:24.911 046 15853.15 475.02 52589.71 88888.00 2024-02-15 19:20:25.411 046 15853.13 475.01 52589.69 88888.00 2024-02-15 19:20:25.911 046 15853.10 475.03 52589.60 88888.00 2024-02-15 19:20:26.411 046 15853.08 475.02 52589.56 88888.00 2024-02-15 19:20:26.911 046 15853.03 475.03 52589.55 88888.00 2024-02-15 19:20:27.411 046 15853.09 475.03 52589.52 88888.00 2024-02-15 19:20:27.911 046 15853.08 475.02 52589.55 88888.00 2024-02-15 19:20:28.411 046 15853.05 475.03 52589.50 88888.00 2024-02-15 19:20:28.911 046 15853.03 475.05 52589.49 88888.00 2024-02-15 19:20:29.411 046 15853.03 474.99 52589.48 88888.00 2024-02-15 19:20:29.911 046 15853.06 474.97 52589.49 88888.00 2024-02-15 19:20:30.411 046 15853.01 474.97 52589.54 88888.00 2024-02-15 19:20:30.911 046 15853.01 475.00 52589.54 88888.00 2024-02-15 19:20:31.411 046 15852.98 475.00 52589.53 88888.00 2024-02-15 19:20:31.911 046 15852.96 475.00 52589.48 88888.00 2024-02-15 19:20:32.411 046 15852.91 474.99 52589.54 88888.00 2024-02-15 19:20:32.911 046 15852.94 475.01 52589.54 88888.00 2024-02-15 19:20:33.411 046 15852.94 474.99 52589.50 88888.00 2024-02-15 19:20:33.911 046 15852.96 474.91 52589.49 88888.00 2024-02-15 19:20:34.411 046 15852.94 474.93 52589.50 88888.00 2024-02-15 19:20:34.911 046 15852.89 474.95 52589.43 88888.00 2024-02-15 19:20:35.411 046 15852.88 474.95 52589.40 88888.00 2024-02-15 19:20:35.911 046 15852.88 474.96 52589.39 88888.00 2024-02-15 19:20:36.411 046 15852.91 474.96 52589.40 88888.00 2024-02-15 19:20:36.911 046 15852.92 474.99 52589.43 88888.00 2024-02-15 19:20:37.411 046 15852.85 475.01 52589.46 88888.00 2024-02-15 19:20:37.911 046 15852.82 475.08 52589.49 88888.00 2024-02-15 19:20:38.411 046 15852.82 475.05 52589.49 88888.00 2024-02-15 19:20:38.911 046 15852.85 475.09 52589.54 88888.00 2024-02-15 19:20:39.411 046 15852.85 475.09 52589.53 88888.00 2024-02-15 19:20:39.911 046 15852.81 475.05 52589.50 88888.00 2024-02-15 19:20:40.411 046 15852.82 475.01 52589.51 88888.00 2024-02-15 19:20:40.911 046 15852.87 474.97 52589.51 88888.00 2024-02-15 19:20:41.411 046 15852.85 474.95 52589.54 88888.00 2024-02-15 19:20:41.911 046 15852.86 474.96 52589.55 88888.00 2024-02-15 19:20:42.411 046 15852.87 474.99 52589.50 88888.00 2024-02-15 19:20:42.911 046 15852.86 474.97 52589.40 88888.00 2024-02-15 19:20:43.411 046 15852.82 474.96 52589.36 88888.00 2024-02-15 19:20:43.911 046 15852.83 475.02 52589.40 88888.00 2024-02-15 19:20:44.411 046 15852.82 474.99 52589.44 88888.00 2024-02-15 19:20:44.911 046 15852.82 474.95 52589.44 88888.00 2024-02-15 19:20:45.411 046 15852.85 474.97 52589.49 88888.00 2024-02-15 19:20:45.911 046 15852.87 474.96 52589.52 88888.00 2024-02-15 19:20:46.411 046 15852.86 474.95 52589.49 88888.00 2024-02-15 19:20:46.911 046 15852.85 474.94 52589.46 88888.00 2024-02-15 19:20:47.411 046 15852.87 474.96 52589.41 88888.00 2024-02-15 19:20:47.911 046 15852.87 474.95 52589.44 88888.00 2024-02-15 19:20:48.411 046 15852.86 474.99 52589.43 88888.00 2024-02-15 19:20:48.911 046 15852.79 475.00 52589.42 88888.00 2024-02-15 19:20:49.411 046 15852.80 475.00 52589.41 88888.00 2024-02-15 19:20:49.911 046 15852.86 475.01 52589.37 88888.00 2024-02-15 19:20:50.411 046 15852.88 475.04 52589.28 88888.00 2024-02-15 19:20:50.911 046 15852.83 475.05 52589.26 88888.00 2024-02-15 19:20:51.411 046 15852.82 475.09 52589.27 88888.00 2024-02-15 19:20:51.911 046 15852.76 475.05 52589.27 88888.00 2024-02-15 19:20:52.411 046 15852.73 475.05 52589.27 88888.00 2024-02-15 19:20:52.911 046 15852.80 475.07 52589.23 88888.00 2024-02-15 19:20:53.411 046 15852.80 475.05 52589.24 88888.00 2024-02-15 19:20:53.911 046 15852.77 475.01 52589.19 88888.00 2024-02-15 19:20:54.411 046 15852.79 475.02 52589.21 88888.00 2024-02-15 19:20:54.911 046 15852.80 475.05 52589.22 88888.00 2024-02-15 19:20:55.411 046 15852.81 475.05 52589.24 88888.00 2024-02-15 19:20:55.911 046 15852.81 475.05 52589.28 88888.00 2024-02-15 19:20:56.411 046 15852.82 475.09 52589.19 88888.00 2024-02-15 19:20:56.911 046 15852.81 475.08 52589.23 88888.00 2024-02-15 19:20:57.411 046 15852.82 475.07 52589.21 88888.00 2024-02-15 19:20:57.911 046 15852.83 475.10 52589.21 88888.00 2024-02-15 19:20:58.411 046 15852.85 475.10 52589.24 88888.00 2024-02-15 19:20:58.911 046 15852.88 475.09 52589.23 88888.00 2024-02-15 19:20:59.411 046 15852.87 475.05 52589.27 88888.00 2024-02-15 19:20:59.911 046 15852.86 475.07 52589.30 88888.00 2024-02-15 19:21:00.411 046 15852.86 475.09 52589.31 88888.00 2024-02-15 19:21:00.911 046 15852.88 475.09 52589.32 88888.00 2024-02-15 19:21:01.411 046 15852.88 475.09 52589.31 88888.00 2024-02-15 19:21:01.911 046 15852.89 475.03 52589.33 88888.00 2024-02-15 19:21:02.411 046 15852.85 475.02 52589.33 88888.00 2024-02-15 19:21:02.911 046 15852.83 475.00 52589.32 88888.00 2024-02-15 19:21:03.411 046 15852.87 475.03 52589.26 88888.00 2024-02-15 19:21:03.911 046 15852.83 475.02 52589.27 88888.00 2024-02-15 19:21:04.411 046 15852.89 475.02 52589.27 88888.00 2024-02-15 19:21:04.911 046 15852.89 475.04 52589.24 88888.00 2024-02-15 19:21:05.411 046 15852.88 475.05 52589.27 88888.00 2024-02-15 19:21:05.911 046 15852.86 475.05 52589.30 88888.00 2024-02-15 19:21:06.411 046 15852.85 475.05 52589.29 88888.00 2024-02-15 19:21:06.911 046 15852.89 475.09 52589.34 88888.00 2024-02-15 19:21:07.411 046 15852.90 475.08 52589.32 88888.00 2024-02-15 19:21:07.911 046 15852.82 475.08 52589.28 88888.00 2024-02-15 19:21:08.411 046 15852.82 475.09 52589.33 88888.00 2024-02-15 19:21:08.911 046 15852.83 475.12 52589.30 88888.00 2024-02-15 19:21:09.412 046 15852.85 475.16 52589.28 88888.00 2024-02-15 19:21:09.912 046 15852.87 475.13 52589.31 88888.00 2024-02-15 19:21:10.912 046 15852.94 475.10 52589.23 88888.00 2024-02-15 19:21:11.412 046 15852.89 475.13 52589.21 88888.00 2024-02-15 19:21:11.912 046 15852.88 475.17 52589.21 88888.00 2024-02-15 19:21:12.412 046 15852.87 475.13 52589.21 88888.00 2024-02-15 19:21:12.912 046 15852.85 475.12 52589.14 88888.00 2024-02-15 19:21:13.412 046 15852.82 475.11 52589.14 88888.00 2024-02-15 19:21:13.912 046 15852.82 475.14 52589.19 88888.00 2024-02-15 19:21:14.412 046 15852.86 475.18 52589.20 88888.00 2024-02-15 19:21:14.912 046 15852.86 475.18 52589.18 88888.00 2024-02-15 19:21:15.412 046 15852.83 475.18 52589.17 88888.00 2024-02-15 19:21:15.912 046 15852.85 475.16 52589.23 88888.00 2024-02-15 19:21:16.412 046 15852.82 475.18 52589.21 88888.00 2024-02-15 19:21:16.912 046 15852.87 475.16 52589.18 88888.00 2024-02-15 19:21:17.412 046 15852.88 475.11 52589.22 88888.00 2024-02-15 19:21:17.912 046 15852.85 475.14 52589.20 88888.00 2024-02-15 19:21:18.412 046 15852.83 475.14 52589.16 88888.00 2024-02-15 19:21:18.912 046 15852.80 475.14 52589.09 88888.00 2024-02-15 19:21:19.412 046 15852.78 475.16 52589.13 88888.00 2024-02-15 19:21:19.912 046 15852.76 475.16 52589.11 88888.00 2024-02-15 19:21:20.912 046 15852.86 475.25 52589.26 88888.00 2024-02-15 19:21:21.412 046 15852.86 475.26 52589.20 88888.00 2024-02-15 19:21:21.912 046 15852.86 475.26 52589.18 88888.00 2024-02-15 19:21:22.412 046 15852.90 475.21 52589.18 88888.00 2024-02-15 19:21:22.912 046 15852.89 475.19 52589.18 88888.00 2024-02-15 19:21:23.412 046 15852.82 475.20 52589.18 88888.00 2024-02-15 19:21:23.912 046 15852.82 475.23 52589.19 88888.00 2024-02-15 19:21:24.412 046 15852.78 475.25 52589.18 88888.00 2024-02-15 19:21:24.912 046 15852.77 475.28 52589.20 88888.00 2024-02-15 19:21:25.412 046 15852.74 475.28 52589.21 88888.00 2024-02-15 19:21:25.912 046 15852.80 475.26 52589.20 88888.00 2024-02-15 19:21:26.412 046 15852.81 475.21 52589.19 88888.00 2024-02-15 19:21:26.912 046 15852.80 475.19 52589.08 88888.00 2024-02-15 19:21:27.412 046 15852.80 475.18 52589.13 88888.00 2024-02-15 19:21:27.912 046 15852.87 475.21 52589.16 88888.00 2024-02-15 19:21:28.412 046 15852.91 475.23 52589.15 88888.00 2024-02-15 19:21:28.912 046 15852.87 475.21 52589.18 88888.00 2024-02-15 19:21:29.412 046 15852.85 475.13 52589.22 88888.00 2024-02-15 19:21:29.912 046 15852.90 475.12 52589.23 88888.00 2024-02-15 19:21:30.912 046 15852.81 475.23 52589.08 88888.00 2024-02-15 19:21:31.412 046 15852.82 475.22 52589.08 88888.00 2024-02-15 19:21:31.912 046 15852.83 475.19 52589.10 88888.00 2024-02-15 19:21:32.412 046 15852.85 475.16 52589.14 88888.00 2024-02-15 19:21:32.912 046 15852.79 475.17 52589.14 88888.00 2024-02-15 19:21:33.412 046 15852.80 475.17 52589.07 88888.00 2024-02-15 19:21:33.912 046 15852.83 475.12 52589.04 88888.00 2024-02-15 19:21:34.412 046 15852.80 475.11 52589.06 88888.00 2024-02-15 19:21:34.912 046 15852.80 475.12 52589.12 88888.00 2024-02-15 19:21:35.412 046 15852.78 475.11 52589.18 88888.00 2024-02-15 19:21:35.912 046 15852.80 475.12 52589.16 88888.00 2024-02-15 19:21:36.412 046 15852.87 475.16 52589.14 88888.00 2024-02-15 19:21:36.912 046 15852.85 475.20 52589.09 88888.00 2024-02-15 19:21:37.412 046 15852.82 475.20 52589.06 88888.00 2024-02-15 19:21:37.912 046 15852.83 475.16 52589.08 88888.00 2024-02-15 19:21:38.412 046 15852.83 475.14 52589.08 88888.00 2024-02-15 19:21:38.912 046 15852.81 475.16 52589.01 88888.00 2024-02-15 19:21:39.412 046 15852.82 475.18 52589.03 88888.00 2024-02-15 19:21:39.912 046 15852.82 475.23 52589.02 88888.00 2024-02-15 19:21:40.412 046 15852.78 475.22 52588.98 88888.00 2024-02-15 19:21:40.912 046 15852.80 475.19 52588.96 88888.00 2024-02-15 19:21:41.412 046 15852.83 475.18 52588.99 88888.00 2024-02-15 19:21:41.912 046 15852.86 475.17 52589.01 88888.00 2024-02-15 19:21:42.412 046 15852.87 475.14 52589.04 88888.00 2024-02-15 19:21:42.912 046 15852.85 475.17 52589.07 88888.00 2024-02-15 19:21:43.412 046 15852.83 475.13 52589.11 88888.00 2024-02-15 19:21:43.912 046 15852.88 475.12 52589.02 88888.00 2024-02-15 19:21:44.412 046 15852.90 475.16 52589.01 88888.00 2024-02-15 19:21:44.912 046 15852.89 475.14 52589.02 88888.00 2024-02-15 19:21:45.412 046 15852.90 475.13 52589.00 88888.00 2024-02-15 19:21:45.912 046 15852.94 475.14 52588.97 88888.00 2024-02-15 19:21:46.412 046 15852.87 475.12 52588.95 88888.00 2024-02-15 19:21:46.912 046 15852.92 475.12 52588.96 88888.00 2024-02-15 19:21:47.412 046 15852.96 475.16 52588.97 88888.00 2024-02-15 19:21:47.912 046 15852.90 475.18 52588.94 88888.00 2024-02-15 19:21:48.412 046 15852.91 475.20 52588.91 88888.00 2024-02-15 19:21:48.912 046 15852.91 475.17 52588.93 88888.00 2024-02-15 19:21:49.412 046 15853.00 475.18 52588.96 88888.00 2024-02-15 19:21:49.912 046 15853.01 475.21 52589.00 88888.00 2024-02-15 19:21:50.412 046 15852.98 475.18 52589.00 88888.00 2024-02-15 19:21:50.912 046 15852.97 475.16 52588.97 88888.00 2024-02-15 19:21:51.412 046 15852.97 475.14 52588.97 88888.00 2024-02-15 19:21:51.912 046 15852.95 475.12 52588.99 88888.00 2024-02-15 19:21:52.412 046 15852.91 475.11 52588.99 88888.00 2024-02-15 19:21:52.912 046 15852.92 475.13 52589.01 88888.00 2024-02-15 19:21:53.412 046 15852.92 475.14 52589.01 88888.00 2024-02-15 19:21:53.912 046 15852.88 475.16 52588.97 88888.00 2024-02-15 19:21:54.412 046 15852.88 475.18 52588.93 88888.00 2024-02-15 19:21:54.912 046 15852.91 475.17 52588.91 88888.00 2024-02-15 19:21:55.412 046 15852.90 475.14 52588.91 88888.00 2024-02-15 19:21:55.912 046 15852.91 475.16 52588.90 88888.00 2024-02-15 19:21:56.412 046 15852.90 475.16 52588.94 88888.00 2024-02-15 19:21:56.912 046 15852.83 475.12 52588.96 88888.00 2024-02-15 19:21:57.412 046 15852.77 475.10 52588.96 88888.00 2024-02-15 19:21:57.912 046 15852.78 475.10 52588.91 88888.00 2024-02-15 19:21:58.412 046 15852.81 475.08 52588.92 88888.00 2024-02-15 19:21:58.912 046 15852.83 475.02 52588.96 88888.00 2024-02-15 19:21:59.412 046 15852.83 475.02 52588.99 88888.00 2024-02-15 19:21:59.912 046 15852.80 475.02 52588.99 88888.00 2024-02-15 19:22:00.412 046 15852.85 475.02 52589.03 88888.00 2024-02-15 19:22:00.912 046 15852.81 475.03 52588.99 88888.00 2024-02-15 19:22:01.412 046 15852.81 475.09 52588.99 88888.00 2024-02-15 19:22:01.912 046 15852.80 475.10 52588.94 88888.00 2024-02-15 19:22:02.412 046 15852.81 475.09 52588.96 88888.00 2024-02-15 19:22:02.912 046 15852.82 475.07 52588.98 88888.00 2024-02-15 19:22:03.412 046 15852.82 475.05 52588.96 88888.00 2024-02-15 19:22:03.912 046 15852.81 475.05 52588.97 88888.00 2024-02-15 19:22:04.412 046 15852.85 475.08 52589.02 88888.00 2024-02-15 19:22:04.912 046 15852.82 475.09 52589.01 88888.00 2024-02-15 19:22:05.412 046 15852.78 475.07 52588.98 88888.00 2024-02-15 19:22:05.912 046 15852.79 475.08 52589.01 88888.00 2024-02-15 19:22:06.412 046 15852.85 475.09 52588.98 88888.00 2024-02-15 19:22:06.912 046 15852.86 475.12 52588.98 88888.00 2024-02-15 19:22:07.412 046 15852.82 475.10 52589.01 88888.00 2024-02-15 19:22:07.912 046 15852.82 475.09 52589.01 88888.00 2024-02-15 19:22:08.412 046 15852.79 475.10 52589.01 88888.00 2024-02-15 19:22:08.912 046 15852.78 475.10 52588.99 88888.00 2024-02-15 19:22:09.412 046 15852.79 475.10 52588.94 88888.00 2024-02-15 19:22:09.912 046 15852.78 475.11 52588.98 88888.00 2024-02-15 19:22:10.412 046 15852.76 475.09 52588.99 88888.00 2024-02-15 19:22:10.912 046 15852.78 475.09 52589.01 88888.00 2024-02-15 19:22:11.412 046 15852.79 475.11 52589.07 88888.00 2024-02-15 19:22:11.912 046 15852.83 475.10 52589.06 88888.00 2024-02-15 19:22:12.412 046 15852.78 475.11 52589.06 88888.00 2024-02-15 19:22:12.912 046 15852.78 475.09 52589.04 88888.00 2024-02-15 19:22:13.412 046 15852.81 475.05 52589.03 88888.00 2024-02-15 19:22:13.912 046 15852.80 475.03 52589.02 88888.00 2024-02-15 19:22:14.412 046 15852.74 475.03 52589.03 88888.00 2024-02-15 19:22:14.912 046 15852.79 475.04 52589.02 88888.00 2024-02-15 19:22:15.412 046 15852.80 475.07 52588.95 88888.00 2024-02-15 19:22:15.912 046 15852.70 475.07 52588.93 88888.00 2024-02-15 19:22:16.412 046 15852.64 475.07 52588.96 88888.00 2024-02-15 19:22:16.912 046 15852.67 475.07 52588.95 88888.00 2024-02-15 19:22:17.412 046 15852.65 475.07 52588.96 88888.00 2024-02-15 19:22:17.912 046 15852.65 475.08 52588.96 88888.00 2024-02-15 19:22:18.412 046 15852.63 475.09 52589.06 88888.00 2024-02-15 19:22:18.912 046 15852.65 475.09 52589.08 88888.00 2024-02-15 19:22:19.412 046 15852.68 475.09 52589.03 88888.00 2024-02-15 19:22:19.912 046 15852.68 475.02 52589.07 88888.00 2024-02-15 19:22:20.412 046 15852.67 475.03 52589.07 88888.00 2024-02-15 19:22:20.912 046 15852.64 475.07 52589.10 88888.00 2024-02-15 19:22:21.412 046 15852.70 475.05 52589.15 88888.00 2024-02-15 19:22:21.912 046 15852.69 475.04 52589.09 88888.00 2024-02-15 19:22:22.412 046 15852.67 475.04 52589.08 88888.00 2024-02-15 19:22:22.912 046 15852.64 475.04 52589.08 88888.00 2024-02-15 19:22:23.412 046 15852.62 475.01 52589.04 88888.00 2024-02-15 19:22:23.912 046 15852.59 475.02 52589.04 88888.00 2024-02-15 19:22:24.412 046 15852.58 475.02 52589.11 88888.00 2024-02-15 19:22:24.912 046 15852.59 475.05 52589.09 88888.00 2024-02-15 19:22:25.412 046 15852.62 475.04 52589.13 88888.00 2024-02-15 19:22:25.912 046 15852.63 475.04 52589.24 88888.00 2024-02-15 19:22:26.412 046 15852.62 475.11 52589.27 88888.00 2024-02-15 19:22:26.912 046 15852.61 475.18 52589.24 88888.00 2024-02-15 19:22:27.412 046 15852.65 475.19 52589.19 88888.00 2024-02-15 19:22:27.912 046 15852.68 475.14 52589.21 88888.00 2024-02-15 19:22:28.412 046 15852.69 475.13 52589.29 88888.00 2024-02-15 19:22:28.912 046 15852.70 475.13 52589.26 88888.00 2024-02-15 19:22:29.412 046 15852.67 475.11 52589.24 88888.00 2024-02-15 19:22:29.912 046 15852.64 475.07 52589.21 88888.00 2024-02-15 19:22:30.412 046 15852.65 475.02 52589.14 88888.00 2024-02-15 19:22:30.912 046 15852.64 475.05 52589.11 88888.00 2024-02-15 19:22:31.412 046 15852.64 475.05 52589.12 88888.00 2024-02-15 19:22:32.412 046 15852.65 475.08 52589.20 88888.00 2024-02-15 19:22:32.912 046 15852.61 475.12 52589.20 88888.00 2024-02-15 19:22:33.412 046 15852.63 475.11 52589.22 88888.00 2024-02-15 19:22:33.912 046 15852.61 475.09 52589.19 88888.00 2024-02-15 19:22:34.412 046 15852.62 475.09 52589.18 88888.00 2024-02-15 19:22:34.912 046 15852.61 475.07 52589.24 88888.00 2024-02-15 19:22:35.412 046 15852.58 475.08 52589.29 88888.00 2024-02-15 19:22:35.912 046 15852.58 475.11 52589.26 88888.00 2024-02-15 19:22:36.412 046 15852.63 475.09 52589.21 88888.00 2024-02-15 19:22:36.912 046 15852.67 475.04 52589.23 88888.00 2024-02-15 19:22:37.412 046 15852.62 475.01 52589.24 88888.00 2024-02-15 19:22:37.912 046 15852.54 475.03 52589.23 88888.00 2024-02-15 19:22:38.412 046 15852.50 475.01 52589.22 88888.00 2024-02-15 19:22:38.912 046 15852.55 475.00 52589.28 88888.00 2024-02-15 19:22:39.412 046 15852.59 474.97 52589.28 88888.00 2024-02-15 19:22:39.912 046 15852.55 474.96 52589.30 88888.00 2024-02-15 19:22:40.412 046 15852.54 474.97 52589.30 88888.00 2024-02-15 19:22:40.912 046 15852.54 474.96 52589.30 88888.00 2024-02-15 19:22:41.412 046 15852.53 474.94 52589.32 88888.00 2024-02-15 19:22:41.912 046 15852.52 474.93 52589.28 88888.00 2024-02-15 19:22:42.412 046 15852.50 474.99 52589.26 88888.00 2024-02-15 19:22:42.912 046 15852.53 475.00 52589.24 88888.00 2024-02-15 19:22:43.412 046 15852.52 475.01 52589.28 88888.00 2024-02-15 19:22:43.912 046 15852.45 475.03 52589.28 88888.00 2024-02-15 19:22:44.412 046 15852.41 475.00 52589.28 88888.00 2024-02-15 19:22:44.912 046 15852.43 474.99 52589.22 88888.00 2024-02-15 19:22:45.412 046 15852.45 475.00 52589.18 88888.00 2024-02-15 19:22:45.912 046 15852.46 475.00 52589.18 88888.00 2024-02-15 19:22:46.412 046 15852.47 475.00 52589.21 88888.00 2024-02-15 19:22:46.912 046 15852.45 474.99 52589.24 88888.00 2024-02-15 19:22:47.412 046 15852.38 474.99 52589.29 88888.00 2024-02-15 19:22:47.912 046 15852.38 474.95 52589.36 88888.00 2024-02-15 19:22:48.412 046 15852.40 474.93 52589.33 88888.00 2024-02-15 19:22:48.912 046 15852.36 474.97 52589.33 88888.00 2024-02-15 19:22:49.412 046 15852.38 474.95 52589.31 88888.00 2024-02-15 19:22:49.912 046 15852.42 474.90 52589.31 88888.00 2024-02-15 19:22:50.412 046 15852.35 474.86 52589.35 88888.00 2024-02-15 19:22:50.912 046 15852.36 474.90 52589.32 88888.00 2024-02-15 19:22:51.412 046 15852.42 474.93 52589.30 88888.00 2024-02-15 19:22:51.912 046 15852.43 474.95 52589.21 88888.00 2024-02-15 19:22:52.412 046 15852.44 474.92 52589.19 88888.00 2024-02-15 19:22:52.912 046 15852.38 474.92 52589.17 88888.00 2024-02-15 19:22:53.412 046 15852.42 474.95 52589.21 88888.00 2024-02-15 19:22:53.912 046 15852.47 474.96 52589.20 88888.00 2024-02-15 19:22:54.412 046 15852.45 474.94 52589.23 88888.00 2024-02-15 19:22:54.912 046 15852.43 474.95 52589.23 88888.00 2024-02-15 19:22:55.412 046 15852.38 474.92 52589.23 88888.00 2024-02-15 19:22:55.912 046 15852.43 474.91 52589.24 88888.00 2024-02-15 19:22:56.412 046 15852.46 474.95 52589.24 88888.00 2024-02-15 19:22:56.912 046 15852.41 474.93 52589.27 88888.00 2024-02-15 19:22:57.412 046 15852.42 474.94 52589.24 88888.00 2024-02-15 19:22:57.912 046 15852.41 474.95 52589.30 88888.00 2024-02-15 19:22:58.412 046 15852.43 474.97 52589.31 88888.00 2024-02-15 19:22:58.912 046 15852.45 474.95 52589.27 88888.00 2024-02-15 19:22:59.412 046 15852.40 474.91 52589.22 88888.00 2024-02-15 19:22:59.912 046 15852.38 474.91 52589.20 88888.00 2024-02-15 19:23:00.412 046 15852.44 474.95 52589.24 88888.00 2024-02-15 19:23:00.912 046 15852.49 474.96 52589.29 88888.00 2024-02-15 19:23:01.412 046 15852.51 474.95 52589.35 88888.00 2024-02-15 19:23:01.912 046 15852.50 474.95 52589.34 88888.00 2024-02-15 19:23:02.412 046 15852.42 474.95 52589.33 88888.00 2024-02-15 19:23:02.912 046 15852.37 474.96 52589.28 88888.00 2024-02-15 19:23:03.412 046 15852.36 474.92 52589.28 88888.00 2024-02-15 19:23:03.912 046 15852.35 474.90 52589.28 88888.00 2024-02-15 19:23:04.412 046 15852.42 474.86 52589.32 88888.00 2024-02-15 19:23:04.912 046 15852.43 474.87 52589.29 88888.00 2024-02-15 19:23:05.412 046 15852.40 474.86 52589.20 88888.00 2024-02-15 19:23:05.912 046 15852.35 474.87 52589.18 88888.00 2024-02-15 19:23:06.412 046 15852.33 474.86 52589.21 88888.00 2024-02-15 19:23:06.912 046 15852.35 474.86 52589.31 88888.00 2024-02-15 19:23:07.412 046 15852.35 474.80 52589.29 88888.00 2024-02-15 19:23:07.912 046 15852.34 474.79 52589.27 88888.00 2024-02-15 19:23:08.412 046 15852.37 474.79 52589.30 88888.00 2024-02-15 19:23:08.912 046 15852.38 474.78 52589.42 88888.00 2024-02-15 19:23:09.412 046 15852.37 474.80 52589.47 88888.00 2024-02-15 19:23:09.912 046 15852.37 474.80 52589.43 88888.00 2024-02-15 19:23:10.412 046 15852.37 474.78 52589.39 88888.00 2024-02-15 19:23:10.912 046 15852.36 474.76 52589.39 88888.00 2024-02-15 19:23:11.412 046 15852.34 474.73 52589.41 88888.00 2024-02-15 19:23:11.912 046 15852.37 474.65 52589.43 88888.00 2024-02-15 19:23:12.412 046 15852.37 474.67 52589.43 88888.00 2024-02-15 19:23:12.912 046 15852.38 474.70 52589.38 88888.00 2024-02-15 19:23:13.912 046 15852.40 474.62 52589.32 88888.00 2024-02-15 19:23:14.412 046 15852.40 474.64 52589.32 88888.00 2024-02-15 19:23:14.912 046 15852.41 474.69 52589.33 88888.00 2024-02-15 19:23:15.412 046 15852.38 474.68 52589.36 88888.00 2024-02-15 19:23:15.912 046 15852.42 474.67 52589.38 88888.00 2024-02-15 19:23:16.412 046 15852.37 474.67 52589.40 88888.00 2024-02-15 19:23:16.912 046 15852.32 474.67 52589.40 88888.00 2024-02-15 19:23:17.412 046 15852.31 474.65 52589.41 88888.00 2024-02-15 19:23:17.912 046 15852.33 474.65 52589.42 88888.00 2024-02-15 19:23:18.412 046 15852.27 474.62 52589.41 88888.00 2024-02-15 19:23:18.912 046 15852.30 474.58 52589.37 88888.00 2024-02-15 19:23:19.412 046 15852.27 474.57 52589.36 88888.00 2024-02-15 19:23:19.912 046 15852.24 474.58 52589.34 88888.00 2024-02-15 19:23:20.412 046 15852.19 474.62 52589.31 88888.00 2024-02-15 19:23:20.912 046 15852.22 474.64 52589.31 88888.00 2024-02-15 19:23:21.412 046 15852.26 474.59 52589.31 88888.00 2024-02-15 19:23:21.912 046 15852.25 474.56 52589.33 88888.00 2024-02-15 19:23:22.412 046 15852.24 474.57 52589.30 88888.00 2024-02-15 19:23:22.912 046 15852.24 474.62 52589.34 88888.00 2024-02-15 19:23:23.412 046 15852.24 474.66 52589.37 88888.00 2024-02-15 19:23:23.912 046 15852.22 474.67 52589.38 88888.00 2024-02-15 19:23:24.412 046 15852.26 474.65 52589.43 88888.00 2024-02-15 19:23:24.912 046 15852.21 474.65 52589.41 88888.00 2024-02-15 19:23:25.412 046 15852.19 474.67 52589.39 88888.00 2024-02-15 19:23:25.912 046 15852.16 474.67 52589.37 88888.00 2024-02-15 19:23:26.412 046 15852.16 474.64 52589.40 88888.00 2024-02-15 19:23:26.912 046 15852.19 474.60 52589.40 88888.00 2024-02-15 19:23:27.412 046 15852.17 474.60 52589.39 88888.00 2024-02-15 19:23:27.912 046 15852.21 474.61 52589.34 88888.00 2024-02-15 19:23:28.412 046 15852.19 474.64 52589.36 88888.00 2024-02-15 19:23:28.912 046 15852.13 474.60 52589.41 88888.00 2024-02-15 19:23:29.412 046 15852.10 474.60 52589.47 88888.00 2024-02-15 19:23:29.912 046 15852.09 474.62 52589.54 88888.00 2024-02-15 19:23:30.412 046 15852.09 474.65 52589.59 88888.00 2024-02-15 19:23:30.912 046 15852.07 474.65 52589.59 88888.00 2024-02-15 19:23:31.412 046 15852.10 474.62 52589.57 88888.00 2024-02-15 19:23:31.912 046 15852.12 474.59 52589.53 88888.00 2024-02-15 19:23:32.412 046 15852.10 474.61 52589.57 88888.00 2024-02-15 19:23:32.912 046 15852.10 474.57 52589.63 88888.00 2024-02-15 19:23:33.412 046 15852.07 474.54 52589.62 88888.00 2024-02-15 19:23:33.912 046 15851.99 474.54 52589.63 88888.00 2024-02-15 19:23:34.412 046 15851.97 474.53 52589.62 88888.00 2024-02-15 19:23:34.912 046 15851.99 474.57 52589.63 88888.00 2024-02-15 19:23:35.412 046 15851.99 474.58 52589.67 88888.00 2024-02-15 19:23:35.912 046 15852.01 474.57 52589.58 88888.00 2024-02-15 19:23:36.412 046 15852.05 474.60 52589.54 88888.00 2024-02-15 19:23:36.912 046 15851.99 474.56 52589.55 88888.00 2024-02-15 19:23:37.412 046 15851.99 474.56 52589.61 88888.00 2024-02-15 19:23:37.912 046 15851.97 474.54 52589.67 88888.00 2024-02-15 19:23:38.412 046 15851.98 474.57 52589.66 88888.00 2024-02-15 19:23:38.912 046 15851.99 474.56 52589.69 88888.00 2024-02-15 19:23:39.412 046 15851.98 474.54 52589.63 88888.00 2024-02-15 19:23:39.912 046 15851.94 474.58 52589.63 88888.00 2024-02-15 19:23:40.412 046 15851.94 474.60 52589.69 88888.00 2024-02-15 19:23:40.912 046 15851.90 474.57 52589.69 88888.00 2024-02-15 19:23:41.412 046 15851.92 474.57 52589.70 88888.00 2024-02-15 19:23:41.912 046 15851.88 474.60 52589.73 88888.00 2024-02-15 19:23:42.412 046 15851.82 474.57 52589.70 88888.00 2024-02-15 19:23:42.912 046 15851.82 474.59 52589.69 88888.00 2024-02-15 19:23:43.912 046 15851.86 474.59 52589.68 88888.00 2024-02-15 19:23:44.412 046 15851.82 474.65 52589.75 88888.00 2024-02-15 19:23:44.912 046 15851.77 474.65 52589.76 88888.00 2024-02-15 19:23:45.412 046 15851.82 474.61 52589.75 88888.00 2024-02-15 19:23:45.912 046 15851.79 474.60 52589.75 88888.00 2024-02-15 19:23:46.412 046 15851.83 474.60 52589.78 88888.00 2024-02-15 19:23:46.912 046 15851.85 474.58 52589.75 88888.00 2024-02-15 19:23:47.412 046 15851.78 474.53 52589.78 88888.00 2024-02-15 19:23:47.912 046 15851.70 474.54 52589.81 88888.00 2024-02-15 19:23:48.412 046 15851.68 474.56 52589.80 88888.00 2024-02-15 19:23:48.912 046 15851.71 474.57 52589.80 88888.00 2024-02-15 19:23:49.412 046 15851.74 474.58 52589.79 88888.00 2024-02-15 19:23:49.912 046 15851.72 474.53 52589.79 88888.00 2024-02-15 19:23:50.412 046 15851.72 474.52 52589.83 88888.00 2024-02-15 19:23:50.912 046 15851.65 474.53 52589.81 88888.00 2024-02-15 19:23:51.912 046 15851.59 474.54 52589.93 88888.00 2024-02-15 19:23:52.412 046 15851.56 474.52 52589.93 88888.00 2024-02-15 19:23:52.912 046 15851.55 474.51 52589.92 88888.00 2024-02-15 19:23:53.412 046 15851.54 474.52 52589.93 88888.00 2024-02-15 19:23:53.912 046 15851.55 474.54 52589.91 88888.00 2024-02-15 19:23:54.412 046 15851.52 474.60 52589.92 88888.00 2024-02-15 19:23:54.912 046 15851.46 474.61 52589.90 88888.00 2024-02-15 19:23:55.412 046 15851.49 474.60 52589.89 88888.00 2024-02-15 19:23:55.912 046 15851.42 474.64 52589.92 88888.00 2024-02-15 19:23:56.412 046 15851.41 474.65 52589.83 88888.00 2024-02-15 19:23:56.912 046 15851.41 474.64 52589.88 88888.00 2024-02-15 19:23:57.412 046 15851.37 474.62 52589.91 88888.00 2024-02-15 19:23:57.912 046 15851.35 474.59 52589.92 88888.00 2024-02-15 19:23:58.412 046 15851.34 474.61 52589.94 88888.00 2024-02-15 19:23:58.912 046 15851.33 474.59 52589.96 88888.00 2024-02-15 19:23:59.412 046 15851.33 474.58 52590.00 88888.00 2024-02-15 19:23:59.912 046 15851.28 474.58 52590.03 88888.00 2024-02-15 19:24:00.412 046 15851.26 474.61 52589.99 88888.00 2024-02-15 19:24:00.912 046 15851.25 474.67 52589.93 88888.00 2024-02-15 19:24:01.412 046 15851.22 474.67 52589.92 88888.00 2024-02-15 19:24:01.912 046 15851.22 474.70 52590.01 88888.00 2024-02-15 19:24:02.412 046 15851.29 474.76 52590.03 88888.00 2024-02-15 19:24:02.912 046 15851.28 474.73 52590.01 88888.00 2024-02-15 19:24:03.412 046 15851.23 474.64 52590.03 88888.00 2024-02-15 19:24:03.912 046 15851.19 474.59 52589.98 88888.00 2024-02-15 19:24:04.412 046 15851.24 474.61 52589.96 88888.00 2024-02-15 19:24:04.912 046 15851.19 474.64 52589.96 88888.00 2024-02-15 19:24:05.412 046 15851.15 474.67 52589.98 88888.00 2024-02-15 19:24:05.912 046 15851.11 474.64 52590.01 88888.00 2024-02-15 19:24:06.412 046 15851.13 474.62 52590.10 88888.00 2024-02-15 19:24:06.912 046 15851.13 474.64 52590.12 88888.00 2024-02-15 19:24:07.412 046 15851.17 474.60 52590.09 88888.00 2024-02-15 19:24:07.912 046 15851.23 474.61 52590.04 88888.00 2024-02-15 19:24:08.412 046 15851.17 474.59 52590.01 88888.00 2024-02-15 19:24:08.912 046 15851.10 474.60 52589.96 88888.00 2024-02-15 19:24:09.412 046 15851.11 474.65 52589.94 88888.00 2024-02-15 19:24:09.912 046 15851.05 474.65 52589.94 88888.00 2024-02-15 19:24:10.412 046 15851.04 474.62 52589.95 88888.00 2024-02-15 19:24:10.912 046 15851.08 474.54 52589.90 88888.00 2024-02-15 19:24:11.412 046 15851.05 474.59 52589.92 88888.00 2024-02-15 19:24:11.912 046 15851.05 474.60 52589.90 88888.00 2024-02-15 19:24:12.412 046 15851.06 474.57 52589.91 88888.00 2024-02-15 19:24:12.912 046 15851.02 474.54 52589.94 88888.00 2024-02-15 19:24:13.412 046 15851.01 474.58 52590.00 88888.00 2024-02-15 19:24:13.912 046 15850.97 474.60 52589.95 88888.00 2024-02-15 19:24:14.412 046 15850.98 474.57 52589.93 88888.00 2024-02-15 19:24:14.912 046 15850.96 474.58 52589.94 88888.00 2024-02-15 19:24:15.412 046 15850.98 474.64 52589.88 88888.00 2024-02-15 19:24:15.912 046 15851.02 474.64 52589.89 88888.00 2024-02-15 19:24:16.412 046 15850.97 474.64 52589.88 88888.00 2024-02-15 19:24:16.912 046 15850.92 474.59 52589.86 88888.00 2024-02-15 19:24:17.412 046 15850.87 474.64 52589.86 88888.00 2024-02-15 19:24:17.912 046 15850.84 474.66 52589.83 88888.00 2024-02-15 19:24:18.412 046 15850.84 474.64 52589.80 88888.00 2024-02-15 19:24:18.912 046 15850.88 474.67 52589.83 88888.00 2024-02-15 19:24:19.412 046 15850.90 474.66 52589.88 88888.00 2024-02-15 19:24:19.912 046 15850.87 474.68 52589.93 88888.00 2024-02-15 19:24:20.412 046 15850.91 474.67 52589.95 88888.00 2024-02-15 19:24:20.912 046 15850.88 474.64 52589.98 88888.00 2024-02-15 19:24:21.412 046 15850.84 474.64 52590.00 88888.00 2024-02-15 19:24:21.912 046 15850.83 474.66 52589.99 88888.00 2024-02-15 19:24:22.412 046 15850.84 474.62 52589.96 88888.00 2024-02-15 19:24:22.912 046 15850.90 474.64 52589.95 88888.00 2024-02-15 19:24:23.412 046 15850.90 474.68 52589.97 88888.00 2024-02-15 19:24:23.912 046 15850.84 474.69 52589.96 88888.00 2024-02-15 19:24:24.412 046 15850.82 474.66 52589.98 88888.00 2024-02-15 19:24:25.412 046 15850.83 474.64 52589.88 88888.00 2024-02-15 19:24:25.912 046 15850.82 474.61 52589.90 88888.00 2024-02-15 19:24:26.412 046 15850.82 474.59 52589.91 88888.00 2024-02-15 19:24:26.912 046 15850.82 474.60 52589.89 88888.00 2024-02-15 19:24:27.412 046 15850.80 474.61 52589.94 88888.00 2024-02-15 19:24:27.912 046 15850.79 474.65 52589.93 88888.00 2024-02-15 19:24:28.412 046 15850.72 474.66 52589.95 88888.00 2024-02-15 19:24:28.912 046 15850.69 474.65 52589.95 88888.00 2024-02-15 19:24:29.412 046 15850.68 474.64 52589.97 88888.00 2024-02-15 19:24:29.912 046 15850.69 474.64 52589.96 88888.00 2024-02-15 19:24:30.412 046 15850.73 474.62 52589.96 88888.00 2024-02-15 19:24:30.912 046 15850.75 474.61 52589.94 88888.00 2024-02-15 19:24:31.412 046 15850.72 474.62 52589.91 88888.00 2024-02-15 19:24:31.912 046 15850.69 474.62 52589.92 88888.00 2024-02-15 19:24:32.412 046 15850.66 474.64 52589.90 88888.00 2024-02-15 19:24:32.912 046 15850.68 474.62 52589.89 88888.00 2024-02-15 19:24:33.412 046 15850.73 474.66 52589.93 88888.00 2024-02-15 19:24:33.912 046 15850.74 474.65 52589.96 88888.00 2024-02-15 19:24:34.412 046 15850.73 474.64 52589.97 88888.00 2024-02-15 19:24:35.412 046 15850.69 474.62 52589.94 88888.00 2024-02-15 19:24:35.912 046 15850.68 474.65 52590.00 88888.00 2024-02-15 19:24:36.412 046 15850.70 474.64 52590.03 88888.00 2024-02-15 19:24:36.912 046 15850.68 474.64 52590.01 88888.00 2024-02-15 19:24:37.412 046 15850.66 474.66 52589.98 88888.00 2024-02-15 19:24:37.912 046 15850.66 474.64 52589.98 88888.00 2024-02-15 19:24:38.412 046 15850.72 474.64 52589.95 88888.00 2024-02-15 19:24:38.912 046 15850.70 474.66 52589.95 88888.00 2024-02-15 19:24:39.412 046 15850.66 474.67 52589.95 88888.00 2024-02-15 19:24:39.912 046 15850.66 474.66 52589.92 88888.00 2024-02-15 19:24:40.412 046 15850.68 474.65 52589.90 88888.00 2024-02-15 19:24:40.912 046 15850.61 474.65 52589.84 88888.00 2024-02-15 19:24:41.412 046 15850.62 474.62 52589.86 88888.00 2024-02-15 19:24:41.912 046 15850.70 474.62 52589.89 88888.00 2024-02-15 19:24:42.412 046 15850.69 474.68 52589.84 88888.00 2024-02-15 19:24:42.912 046 15850.71 474.68 52589.87 88888.00 2024-02-15 19:24:43.412 046 15850.66 474.70 52589.89 88888.00 2024-02-15 19:24:43.912 046 15850.65 474.69 52589.89 88888.00 2024-02-15 19:24:44.412 046 15850.62 474.67 52589.91 88888.00 2024-02-15 19:24:44.912 046 15850.63 474.67 52589.88 88888.00 2024-02-15 19:24:45.412 046 15850.63 474.68 52589.83 88888.00 2024-02-15 19:24:45.912 046 15850.65 474.68 52589.84 88888.00 2024-02-15 19:24:46.412 046 15850.66 474.65 52589.80 88888.00 2024-02-15 19:24:46.912 046 15850.68 474.64 52589.80 88888.00 2024-02-15 19:24:47.412 046 15850.65 474.65 52589.71 88888.00 2024-02-15 19:24:47.912 046 15850.65 474.66 52589.69 88888.00 2024-02-15 19:24:48.412 046 15850.62 474.65 52589.74 88888.00 2024-02-15 19:24:48.912 046 15850.71 474.67 52589.81 88888.00 2024-02-15 19:24:49.412 046 15850.73 474.70 52589.83 88888.00 2024-02-15 19:24:49.912 046 15850.72 474.71 52589.86 88888.00 2024-02-15 19:24:50.412 046 15850.66 474.70 52589.81 88888.00 2024-02-15 19:24:50.912 046 15850.69 474.69 52589.78 88888.00 2024-02-15 19:24:51.412 046 15850.72 474.71 52589.77 88888.00 2024-02-15 19:24:51.912 046 15850.75 474.70 52589.78 88888.00 2024-02-15 19:24:52.412 046 15850.73 474.70 52589.75 88888.00 2024-02-15 19:24:52.912 046 15850.72 474.83 52589.76 88888.00 2024-02-15 19:24:53.412 046 15850.71 474.82 52589.75 88888.00 2024-02-15 19:24:53.912 046 15850.71 474.79 52589.72 88888.00 2024-02-15 19:24:54.412 046 15850.68 474.76 52589.72 88888.00 2024-02-15 19:24:54.912 046 15850.65 474.75 52589.69 88888.00 2024-02-15 19:24:55.412 046 15850.64 474.75 52589.68 88888.00 2024-02-15 19:24:55.912 046 15850.65 474.74 52589.71 88888.00 2024-02-15 19:24:56.412 046 15850.66 474.70 52589.78 88888.00 2024-02-15 19:24:56.912 046 15850.66 474.69 52589.81 88888.00 2024-02-15 19:24:57.412 046 15850.66 474.73 52589.77 88888.00 2024-02-15 19:24:57.912 046 15850.66 474.70 52589.75 88888.00 2024-02-15 19:24:58.412 046 15850.59 474.67 52589.77 88888.00 2024-02-15 19:24:58.912 046 15850.60 474.61 52589.78 88888.00 2024-02-15 19:24:59.412 046 15850.62 474.64 52589.79 88888.00 2024-02-15 19:24:59.912 046 15850.65 474.64 52589.78 88888.00 2024-02-15 19:25:00.412 046 15850.64 474.65 52589.77 88888.00 2024-02-15 19:25:00.912 046 15850.68 474.62 52589.71 88888.00 2024-02-15 19:25:01.412 046 15850.64 474.60 52589.71 88888.00 2024-02-15 19:25:01.912 046 15850.65 474.62 52589.76 88888.00 2024-02-15 19:25:02.412 046 15850.65 474.62 52589.76 88888.00 2024-02-15 19:25:02.912 046 15850.68 474.61 52589.72 88888.00 2024-02-15 19:25:03.412 046 15850.72 474.61 52589.75 88888.00 2024-02-15 19:25:03.912 046 15850.66 474.60 52589.74 88888.00 2024-02-15 19:25:04.412 046 15850.63 474.57 52589.72 88888.00 2024-02-15 19:25:04.912 046 15850.60 474.54 52589.69 88888.00 2024-02-15 19:25:05.412 046 15850.57 474.53 52589.70 88888.00 2024-02-15 19:25:05.912 046 15850.55 474.53 52589.71 88888.00 2024-02-15 19:25:06.912 046 15850.57 474.56 52589.71 88888.00 2024-02-15 19:25:07.412 046 15850.56 474.53 52589.72 88888.00 2024-02-15 19:25:07.912 046 15850.59 474.52 52589.67 88888.00 2024-02-15 19:25:08.412 046 15850.52 474.57 52589.63 88888.00 2024-02-15 19:25:08.912 046 15850.55 474.54 52589.62 88888.00 2024-02-15 19:25:09.412 046 15850.53 474.54 52589.61 88888.00 2024-02-15 19:25:09.912 046 15850.51 474.57 52589.56 88888.00 2024-02-15 19:25:10.412 046 15850.52 474.57 52589.60 88888.00 2024-02-15 19:25:10.912 046 15850.47 474.57 52589.61 88888.00 2024-02-15 19:25:11.412 046 15850.46 474.57 52589.58 88888.00 2024-02-15 19:25:11.912 046 15850.53 474.60 52589.58 88888.00 2024-02-15 19:25:12.412 046 15850.50 474.64 52589.57 88888.00 2024-02-15 19:25:12.912 046 15850.43 474.66 52589.58 88888.00 2024-02-15 19:25:13.412 046 15850.46 474.66 52589.55 88888.00 2024-02-15 19:25:13.912 046 15850.45 474.64 52589.56 88888.00 2024-02-15 19:25:14.412 046 15850.42 474.60 52589.54 88888.00 2024-02-15 19:25:14.912 046 15850.42 474.65 52589.55 88888.00 2024-02-15 19:25:15.412 046 15850.44 474.64 52589.52 88888.00 2024-02-15 19:25:15.912 046 15850.47 474.62 52589.54 88888.00 2024-02-15 19:25:17.412 046 15850.43 474.62 52589.50 88888.00 2024-02-15 19:25:17.912 046 15850.43 474.64 52589.54 88888.00 2024-02-15 19:25:18.412 046 15850.42 474.61 52589.55 88888.00 2024-02-15 19:25:18.912 046 15850.38 474.60 52589.55 88888.00 2024-02-15 19:25:19.412 046 15850.44 474.62 52589.56 88888.00 2024-02-15 19:25:19.912 046 15850.44 474.65 52589.55 88888.00 2024-02-15 19:25:20.412 046 15850.42 474.67 52589.52 88888.00 2024-02-15 19:25:20.912 046 15850.39 474.66 52589.53 88888.00 2024-02-15 19:25:21.412 046 15850.35 474.68 52589.44 88888.00 2024-02-15 19:25:21.912 046 15850.35 474.66 52589.42 88888.00 2024-02-15 19:25:22.412 046 15850.35 474.65 52589.41 88888.00 2024-02-15 19:25:22.912 046 15850.36 474.66 52589.34 88888.00 2024-02-15 19:25:23.412 046 15850.33 474.67 52589.40 88888.00 2024-02-15 19:25:23.912 046 15850.33 474.64 52589.38 88888.00 2024-02-15 19:25:24.412 046 15850.35 474.66 52589.37 88888.00 2024-02-15 19:25:24.912 046 15850.37 474.69 52589.38 88888.00 2024-02-15 19:25:25.412 046 15850.38 474.73 52589.37 88888.00 2024-02-15 19:25:25.912 046 15850.30 474.69 52589.36 88888.00 2024-02-15 19:25:26.912 046 15850.38 474.66 52589.38 88888.00 2024-02-15 19:25:27.412 046 15850.36 474.68 52589.35 88888.00 2024-02-15 19:25:27.912 046 15850.36 474.68 52589.36 88888.00 2024-02-15 19:25:28.412 046 15850.38 474.67 52589.33 88888.00 2024-02-15 19:25:28.912 046 15850.39 474.61 52589.33 88888.00 2024-02-15 19:25:29.412 046 15850.37 474.60 52589.38 88888.00 2024-02-15 19:25:29.912 046 15850.34 474.62 52589.32 88888.00 2024-02-15 19:25:30.412 046 15850.32 474.64 52589.27 88888.00 2024-02-15 19:25:30.912 046 15850.32 474.66 52589.27 88888.00 2024-02-15 19:25:31.412 046 15850.32 474.65 52589.29 88888.00 2024-02-15 19:25:31.912 046 15850.34 474.67 52589.37 88888.00 2024-02-15 19:25:32.412 046 15850.34 474.69 52589.37 88888.00 2024-02-15 19:25:32.912 046 15850.35 474.73 52589.37 88888.00 2024-02-15 19:25:33.412 046 15850.35 474.74 52589.40 88888.00 2024-02-15 19:25:33.912 046 15850.32 474.79 52589.38 88888.00 2024-02-15 19:25:34.412 046 15850.30 474.78 52589.37 88888.00 2024-02-15 19:25:34.912 046 15850.29 474.75 52589.35 88888.00 2024-02-15 19:25:35.412 046 15850.27 474.73 52589.29 88888.00 2024-02-15 19:25:35.912 046 15850.24 474.74 52589.32 88888.00 2024-02-15 19:25:36.412 046 15850.26 474.73 52589.33 88888.00 2024-02-15 19:25:36.913 046 15850.32 474.76 52589.27 88888.00 2024-02-15 19:25:37.413 046 15850.30 474.82 52589.29 88888.00 2024-02-15 19:25:37.913 046 15850.28 474.83 52589.30 88888.00 2024-02-15 19:25:38.413 046 15850.33 474.82 52589.30 88888.00 2024-02-15 19:25:38.913 046 15850.34 474.80 52589.31 88888.00 2024-02-15 19:25:39.413 046 15850.38 474.80 52589.28 88888.00 2024-02-15 19:25:39.913 046 15850.36 474.85 52589.26 88888.00 2024-02-15 19:25:40.413 046 15850.33 474.87 52589.30 88888.00 2024-02-15 19:25:40.913 046 15850.27 474.84 52589.29 88888.00 2024-02-15 19:25:41.413 046 15850.28 474.80 52589.32 88888.00 2024-02-15 19:25:41.913 046 15850.27 474.82 52589.32 88888.00 2024-02-15 19:25:42.413 046 15850.26 474.78 52589.24 88888.00 2024-02-15 19:25:42.913 046 15850.29 474.76 52589.20 88888.00 2024-02-15 19:25:43.413 046 15850.28 474.76 52589.19 88888.00 2024-02-15 19:25:43.913 046 15850.26 474.79 52589.21 88888.00 2024-02-15 19:25:44.413 046 15850.28 474.79 52589.18 88888.00 2024-02-15 19:25:44.913 046 15850.30 474.80 52589.18 88888.00 2024-02-15 19:25:45.413 046 15850.28 474.80 52589.16 88888.00 2024-02-15 19:25:45.913 046 15850.26 474.79 52589.20 88888.00 2024-02-15 19:25:46.413 046 15850.30 474.82 52589.24 88888.00 2024-02-15 19:25:46.913 046 15850.32 474.83 52589.31 88888.00 2024-02-15 19:25:47.413 046 15850.33 474.86 52589.26 88888.00 2024-02-15 19:25:47.913 046 15850.32 474.86 52589.23 88888.00 2024-02-15 19:25:48.413 046 15850.32 474.90 52589.24 88888.00 2024-02-15 19:25:48.913 046 15850.33 474.92 52589.26 88888.00 2024-02-15 19:25:49.413 046 15850.37 474.91 52589.29 88888.00 2024-02-15 19:25:49.913 046 15850.39 474.91 52589.28 88888.00 2024-02-15 19:25:50.413 046 15850.36 474.90 52589.23 88888.00 2024-02-15 19:25:50.913 046 15850.35 474.91 52589.21 88888.00 2024-02-15 19:25:51.413 046 15850.35 474.92 52589.19 88888.00 2024-02-15 19:25:51.913 046 15850.35 474.92 52589.17 88888.00 2024-02-15 19:25:52.413 046 15850.27 474.90 52589.14 88888.00 2024-02-15 19:25:52.913 046 15850.30 474.87 52589.12 88888.00 2024-02-15 19:25:53.413 046 15850.38 474.88 52589.17 88888.00 2024-02-15 19:25:53.913 046 15850.36 474.88 52589.20 88888.00 2024-02-15 19:25:54.413 046 15850.33 474.87 52589.23 88888.00 2024-02-15 19:25:54.913 046 15850.33 474.87 52589.22 88888.00 2024-02-15 19:25:55.413 046 15850.33 474.87 52589.20 88888.00 2024-02-15 19:25:55.913 046 15850.34 474.85 52589.15 88888.00 2024-02-15 19:25:56.413 046 15850.39 474.90 52589.12 88888.00 2024-02-15 19:25:56.913 046 15850.35 474.88 52589.15 88888.00 2024-02-15 19:25:57.413 046 15850.36 474.87 52589.12 88888.00 2024-02-15 19:25:57.913 046 15850.37 474.85 52589.12 88888.00 2024-02-15 19:25:58.413 046 15850.39 474.86 52589.08 88888.00 2024-02-15 19:25:58.913 046 15850.41 474.90 52589.06 88888.00 2024-02-15 19:25:59.413 046 15850.38 474.88 52589.08 88888.00 2024-02-15 19:25:59.913 046 15850.35 474.88 52589.08 88888.00 2024-02-15 19:26:00.413 046 15850.37 474.90 52589.10 88888.00 2024-02-15 19:26:00.913 046 15850.39 474.88 52589.07 88888.00 2024-02-15 19:26:01.413 046 15850.36 474.90 52589.08 88888.00 2024-02-15 19:26:01.913 046 15850.32 474.88 52589.13 88888.00 2024-02-15 19:26:02.413 046 15850.37 474.88 52589.12 88888.00 2024-02-15 19:26:02.913 046 15850.39 474.88 52589.13 88888.00 2024-02-15 19:26:03.413 046 15850.39 474.90 52589.13 88888.00 2024-02-15 19:26:03.913 046 15850.38 474.86 52589.13 88888.00 2024-02-15 19:26:04.413 046 15850.30 474.88 52589.06 88888.00 2024-02-15 19:26:04.913 046 15850.33 474.87 52589.10 88888.00 2024-02-15 19:26:05.413 046 15850.35 474.85 52589.02 88888.00 2024-02-15 19:26:05.913 046 15850.36 474.86 52588.97 88888.00 2024-02-15 19:26:06.413 046 15850.42 474.86 52588.97 88888.00 2024-02-15 19:26:06.913 046 15850.46 474.87 52588.96 88888.00 2024-02-15 19:26:07.413 046 15850.45 474.85 52589.00 88888.00 2024-02-15 19:26:07.913 046 15850.44 474.84 52589.08 88888.00 2024-02-15 19:26:08.413 046 15850.42 474.86 52588.99 88888.00 2024-02-15 19:26:08.913 046 15850.46 474.91 52588.97 88888.00 2024-02-15 19:26:09.413 046 15850.47 474.92 52588.96 88888.00 2024-02-15 19:26:09.913 046 15850.43 474.91 52588.95 88888.00 2024-02-15 19:26:10.413 046 15850.43 474.90 52588.99 88888.00 2024-02-15 19:26:10.913 046 15850.47 474.84 52588.94 88888.00 2024-02-15 19:26:11.413 046 15850.46 474.84 52588.92 88888.00 2024-02-15 19:26:11.913 046 15850.48 474.84 52588.92 88888.00 2024-02-15 19:26:12.413 046 15850.48 474.85 52588.86 88888.00 2024-02-15 19:26:12.913 046 15850.52 474.86 52588.80 88888.00 2024-02-15 19:26:13.413 046 15850.56 474.86 52588.80 88888.00 2024-02-15 19:26:13.913 046 15850.52 474.88 52588.80 88888.00 2024-02-15 19:26:14.413 046 15850.53 474.87 52588.80 88888.00 2024-02-15 19:26:14.913 046 15850.50 474.84 52588.81 88888.00 2024-02-15 19:26:15.413 046 15850.53 474.78 52588.83 88888.00 2024-02-15 19:26:15.913 046 15850.53 474.74 52588.82 88888.00 2024-02-15 19:26:16.413 046 15850.53 474.77 52588.82 88888.00 2024-02-15 19:26:16.913 046 15850.47 474.73 52588.82 88888.00 2024-02-15 19:26:17.413 046 15850.54 474.70 52588.83 88888.00 2024-02-15 19:26:17.913 046 15850.61 474.71 52588.82 88888.00 2024-02-15 19:26:18.413 046 15850.57 474.70 52588.77 88888.00 2024-02-15 19:26:18.913 046 15850.55 474.73 52588.74 88888.00 2024-02-15 19:26:19.413 046 15850.55 474.71 52588.76 88888.00 2024-02-15 19:26:19.913 046 15850.51 474.69 52588.65 88888.00 2024-02-15 19:26:20.413 046 15850.53 474.71 52588.65 88888.00 2024-02-15 19:26:20.913 046 15850.56 474.73 52588.68 88888.00 2024-02-15 19:26:21.413 046 15850.57 474.71 52588.71 88888.00 2024-02-15 19:26:21.913 046 15850.55 474.68 52588.80 88888.00 2024-02-15 19:26:22.413 046 15850.56 474.65 52588.83 88888.00 2024-02-15 19:26:22.913 046 15850.57 474.66 52588.79 88888.00 2024-02-15 19:26:23.413 046 15850.61 474.67 52588.74 88888.00 2024-02-15 19:26:23.913 046 15850.62 474.69 52588.75 88888.00 2024-02-15 19:26:24.413 046 15850.57 474.70 52588.78 88888.00 2024-02-15 19:26:24.913 046 15850.61 474.70 52588.76 88888.00 2024-02-15 19:26:25.413 046 15850.61 474.68 52588.72 88888.00 2024-02-15 19:26:25.913 046 15850.59 474.69 52588.65 88888.00 2024-02-15 19:26:26.413 046 15850.57 474.70 52588.60 88888.00 2024-02-15 19:26:26.913 046 15850.53 474.67 52588.57 88888.00 2024-02-15 19:26:27.413 046 15850.51 474.62 52588.57 88888.00 2024-02-15 19:26:27.913 046 15850.56 474.64 52588.63 88888.00 2024-02-15 19:26:28.413 046 15850.59 474.64 52588.63 88888.00 2024-02-15 19:26:28.913 046 15850.57 474.67 52588.75 88888.00 2024-02-15 19:26:29.413 046 15850.63 474.65 52588.76 88888.00 2024-02-15 19:26:29.913 046 15850.63 474.64 52588.74 88888.00 2024-02-15 19:26:30.413 046 15850.60 474.61 52588.71 88888.00 2024-02-15 19:26:30.913 046 15850.63 474.62 52588.69 88888.00 2024-02-15 19:26:31.413 046 15850.62 474.62 52588.72 88888.00 2024-02-15 19:26:31.913 046 15850.61 474.64 52588.75 88888.00 2024-02-15 19:26:32.413 046 15850.57 474.61 52588.73 88888.00 2024-02-15 19:26:32.913 046 15850.57 474.56 52588.72 88888.00 2024-02-15 19:26:33.413 046 15850.60 474.54 52588.71 88888.00 2024-02-15 19:26:33.913 046 15850.56 474.53 52588.67 88888.00 2024-02-15 19:26:34.413 046 15850.57 474.54 52588.66 88888.00 2024-02-15 19:26:34.913 046 15850.57 474.54 52588.68 88888.00 2024-02-15 19:26:35.413 046 15850.54 474.57 52588.67 88888.00 2024-02-15 19:26:35.913 046 15850.56 474.56 52588.66 88888.00 2024-02-15 19:26:36.413 046 15850.57 474.57 52588.72 88888.00 2024-02-15 19:26:36.913 046 15850.59 474.54 52588.73 88888.00 2024-02-15 19:26:37.413 046 15850.57 474.50 52588.73 88888.00 2024-02-15 19:26:38.413 046 15850.59 474.57 52588.72 88888.00 2024-02-15 19:26:38.913 046 15850.57 474.59 52588.76 88888.00 2024-02-15 19:26:39.413 046 15850.54 474.62 52588.72 88888.00 2024-02-15 19:26:39.913 046 15850.56 474.61 52588.72 88888.00 2024-02-15 19:26:40.413 046 15850.62 474.61 52588.69 88888.00 2024-02-15 19:26:40.913 046 15850.64 474.66 52588.70 88888.00 2024-02-15 19:26:41.413 046 15850.63 474.65 52588.67 88888.00 2024-02-15 19:26:41.913 046 15850.63 474.62 52588.71 88888.00 2024-02-15 19:26:42.413 046 15850.60 474.59 52588.71 88888.00 2024-02-15 19:26:42.913 046 15850.66 474.64 52588.68 88888.00 2024-02-15 19:26:43.413 046 15850.66 474.66 52588.69 88888.00 2024-02-15 19:26:43.913 046 15850.65 474.65 52588.72 88888.00 2024-02-15 19:26:44.413 046 15850.68 474.62 52588.70 88888.00 2024-02-15 19:26:44.913 046 15850.65 474.65 52588.71 88888.00 2024-02-15 19:26:45.413 046 15850.69 474.64 52588.68 88888.00 2024-02-15 19:26:45.913 046 15850.69 474.64 52588.70 88888.00 2024-02-15 19:26:46.413 046 15850.69 474.65 52588.73 88888.00 2024-02-15 19:26:46.913 046 15850.66 474.66 52588.71 88888.00 2024-02-15 19:26:47.413 046 15850.63 474.65 52588.72 88888.00 2024-02-15 19:26:48.413 046 15850.69 474.65 52588.67 88888.00 2024-02-15 19:26:48.913 046 15850.72 474.65 52588.62 88888.00 2024-02-15 19:26:49.413 046 15850.72 474.66 52588.71 88888.00 2024-02-15 19:26:49.913 046 15850.72 474.60 52588.72 88888.00 2024-02-15 19:26:50.413 046 15850.75 474.54 52588.72 88888.00 2024-02-15 19:26:50.913 046 15850.77 474.59 52588.76 88888.00 2024-02-15 19:26:51.413 046 15850.84 474.62 52588.81 88888.00 2024-02-15 19:26:51.913 046 15850.84 474.60 52588.78 88888.00 2024-02-15 19:26:52.413 046 15850.82 474.61 52588.75 88888.00 2024-02-15 19:26:52.913 046 15850.75 474.64 52588.76 88888.00 2024-02-15 19:26:53.413 046 15850.71 474.64 52588.74 88888.00 2024-02-15 19:26:53.913 046 15850.74 474.61 52588.71 88888.00 2024-02-15 19:26:54.413 046 15850.77 474.56 52588.67 88888.00 2024-02-15 19:26:54.913 046 15850.74 474.54 52588.73 88888.00 2024-02-15 19:26:55.413 046 15850.72 474.56 52588.71 88888.00 2024-02-15 19:26:55.913 046 15850.72 474.56 52588.69 88888.00 2024-02-15 19:26:56.413 046 15850.77 474.57 52588.68 88888.00 2024-02-15 19:26:56.913 046 15850.72 474.60 52588.68 88888.00 2024-02-15 19:26:57.413 046 15850.77 474.62 52588.69 88888.00 2024-02-15 19:26:58.413 046 15850.75 474.56 52588.73 88888.00 2024-02-15 19:26:58.913 046 15850.78 474.54 52588.73 88888.00 2024-02-15 19:26:59.413 046 15850.79 474.53 52588.74 88888.00 2024-02-15 19:26:59.913 046 15850.77 474.54 52588.74 88888.00 2024-02-15 19:27:00.413 046 15850.81 474.58 52588.71 88888.00 2024-02-15 19:27:00.913 046 15850.78 474.57 52588.67 88888.00 2024-02-15 19:27:01.413 046 15850.78 474.54 52588.68 88888.00 2024-02-15 19:27:01.913 046 15850.79 474.52 52588.72 88888.00 2024-02-15 19:27:02.413 046 15850.78 474.51 52588.67 88888.00 2024-02-15 19:27:02.913 046 15850.80 474.52 52588.57 88888.00 2024-02-15 19:27:03.413 046 15850.82 474.52 52588.58 88888.00 2024-02-15 19:27:03.913 046 15850.81 474.51 52588.61 88888.00 2024-02-15 19:27:04.413 046 15850.82 474.50 52588.61 88888.00 2024-02-15 19:27:04.913 046 15850.78 474.51 52588.68 88888.00 2024-02-15 19:27:05.413 046 15850.74 474.51 52588.73 88888.00 2024-02-15 19:27:05.913 046 15850.77 474.49 52588.78 88888.00 2024-02-15 19:27:06.413 046 15850.78 474.51 52588.76 88888.00 2024-02-15 19:27:06.913 046 15850.75 474.50 52588.74 88888.00 2024-02-15 19:27:07.413 046 15850.75 474.45 52588.69 88888.00 2024-02-15 19:27:07.913 046 15850.77 474.42 52588.66 88888.00 2024-02-15 19:27:08.413 046 15850.79 474.44 52588.67 88888.00 2024-02-15 19:27:08.913 046 15850.77 474.49 52588.69 88888.00 2024-02-15 19:27:09.413 046 15850.77 474.52 52588.66 88888.00 2024-02-15 19:27:09.913 046 15850.80 474.53 52588.66 88888.00 2024-02-15 19:27:10.413 046 15850.80 474.50 52588.65 88888.00 2024-02-15 19:27:10.913 046 15850.80 474.47 52588.62 88888.00 2024-02-15 19:27:11.413 046 15850.81 474.49 52588.61 88888.00 2024-02-15 19:27:11.913 046 15850.80 474.47 52588.60 88888.00 2024-02-15 19:27:12.413 046 15850.82 474.47 52588.66 88888.00 2024-02-15 19:27:12.913 046 15850.84 474.44 52588.71 88888.00 2024-02-15 19:27:13.413 046 15850.84 474.44 52588.69 88888.00 2024-02-15 19:27:13.913 046 15850.81 474.48 52588.73 88888.00 2024-02-15 19:27:14.413 046 15850.81 474.52 52588.69 88888.00 2024-02-15 19:27:14.913 046 15850.83 474.52 52588.70 88888.00 2024-02-15 19:27:15.413 046 15850.82 474.49 52588.70 88888.00 2024-02-15 19:27:15.913 046 15850.78 474.40 52588.72 88888.00 2024-02-15 19:27:16.413 046 15850.81 474.39 52588.71 88888.00 2024-02-15 19:27:16.913 046 15850.75 474.43 52588.67 88888.00 2024-02-15 19:27:17.413 046 15850.77 474.45 52588.65 88888.00 2024-02-15 19:27:17.913 046 15850.78 474.50 52588.65 88888.00 2024-02-15 19:27:18.413 046 15850.79 474.52 52588.67 88888.00 2024-02-15 19:27:18.913 046 15850.74 474.54 52588.72 88888.00 2024-02-15 19:27:19.413 046 15850.77 474.54 52588.73 88888.00 2024-02-15 19:27:19.913 046 15850.74 474.52 52588.74 88888.00 2024-02-15 19:27:20.413 046 15850.75 474.48 52588.72 88888.00 2024-02-15 19:27:20.913 046 15850.71 474.44 52588.69 88888.00 2024-02-15 19:27:21.413 046 15850.73 474.44 52588.65 88888.00 2024-02-15 19:27:21.913 046 15850.75 474.47 52588.67 88888.00 2024-02-15 19:27:22.413 046 15850.70 474.47 52588.75 88888.00 2024-02-15 19:27:22.913 046 15850.70 474.45 52588.76 88888.00 2024-02-15 19:27:23.413 046 15850.70 474.44 52588.76 88888.00 2024-02-15 19:27:23.913 046 15850.75 474.47 52588.76 88888.00 2024-02-15 19:27:24.413 046 15850.79 474.45 52588.72 88888.00 2024-02-15 19:27:24.913 046 15850.79 474.47 52588.68 88888.00 2024-02-15 19:27:25.413 046 15850.81 474.44 52588.71 88888.00 2024-02-15 19:27:25.913 046 15850.74 474.43 52588.72 88888.00 2024-02-15 19:27:26.413 046 15850.73 474.42 52588.75 88888.00 2024-02-15 19:27:26.913 046 15850.75 474.44 52588.74 88888.00 2024-02-15 19:27:27.413 046 15850.75 474.45 52588.74 88888.00 2024-02-15 19:27:27.913 046 15850.75 474.49 52588.78 88888.00 2024-02-15 19:27:28.413 046 15850.77 474.47 52588.79 88888.00 2024-02-15 19:27:28.913 046 15850.78 474.45 52588.81 88888.00 2024-02-15 19:27:29.413 046 15850.78 474.41 52588.81 88888.00 2024-02-15 19:27:29.913 046 15850.75 474.39 52588.83 88888.00 2024-02-15 19:27:30.413 046 15850.73 474.41 52588.87 88888.00 2024-02-15 19:27:30.913 046 15850.72 474.36 52588.83 88888.00 2024-02-15 19:27:31.413 046 15850.73 474.36 52588.78 88888.00 2024-02-15 19:27:31.913 046 15850.73 474.38 52588.77 88888.00 2024-02-15 19:27:32.413 046 15850.74 474.36 52588.77 88888.00 2024-02-15 19:27:32.913 046 15850.72 474.39 52588.77 88888.00 2024-02-15 19:27:33.413 046 15850.71 474.36 52588.86 88888.00 2024-02-15 19:27:33.913 046 15850.71 474.39 52588.90 88888.00 2024-02-15 19:27:34.413 046 15850.73 474.41 52588.88 88888.00 2024-02-15 19:27:34.913 046 15850.69 474.42 52588.90 88888.00 2024-02-15 19:27:35.413 046 15850.70 474.38 52588.90 88888.00 2024-02-15 19:27:35.913 046 15850.72 474.36 52588.91 88888.00 2024-02-15 19:27:36.413 046 15850.73 474.34 52588.89 88888.00 2024-02-15 19:27:36.913 046 15850.75 474.36 52588.84 88888.00 2024-02-15 19:27:37.413 046 15850.79 474.41 52588.88 88888.00 2024-02-15 19:27:37.913 046 15850.73 474.41 52588.84 88888.00 2024-02-15 19:27:38.413 046 15850.68 474.40 52588.79 88888.00 2024-02-15 19:27:38.913 046 15850.70 474.39 52588.75 88888.00 2024-02-15 19:27:39.913 046 15850.74 474.36 52588.86 88888.00 2024-02-15 19:27:40.413 046 15850.73 474.40 52588.87 88888.00 2024-02-15 19:27:40.913 046 15850.71 474.43 52588.87 88888.00 2024-02-15 19:27:41.413 046 15850.70 474.43 52588.83 88888.00 2024-02-15 19:27:41.913 046 15850.70 474.42 52588.87 88888.00 2024-02-15 19:27:42.413 046 15850.72 474.40 52588.86 88888.00 2024-02-15 19:27:42.913 046 15850.71 474.40 52588.88 88888.00 2024-02-15 19:27:43.413 046 15850.71 474.40 52588.87 88888.00 2024-02-15 19:27:43.913 046 15850.73 474.40 52588.87 88888.00 2024-02-15 19:27:44.413 046 15850.77 474.38 52588.81 88888.00 2024-02-15 19:27:44.913 046 15850.73 474.32 52588.84 88888.00 2024-02-15 19:27:45.413 046 15850.72 474.35 52588.87 88888.00 2024-02-15 19:27:45.913 046 15850.73 474.36 52588.79 88888.00 2024-02-15 19:27:46.413 046 15850.77 474.35 52588.76 88888.00 2024-02-15 19:27:46.913 046 15850.79 474.33 52588.72 88888.00 2024-02-15 19:27:47.413 046 15850.83 474.36 52588.76 88888.00 2024-02-15 19:27:47.913 046 15850.79 474.35 52588.83 88888.00 2024-02-15 19:27:48.413 046 15850.77 474.36 52588.87 88888.00 2024-02-15 19:27:48.913 046 15850.80 474.38 52588.83 88888.00 2024-02-15 19:27:49.913 046 15850.80 474.39 52588.82 88888.00 2024-02-15 19:27:50.413 046 15850.84 474.39 52588.86 88888.00 2024-02-15 19:27:50.913 046 15850.87 474.39 52588.88 88888.00 2024-02-15 19:27:51.413 046 15850.88 474.34 52588.90 88888.00 2024-02-15 19:27:51.913 046 15850.89 474.33 52588.89 88888.00 2024-02-15 19:27:52.413 046 15850.90 474.32 52588.87 88888.00 2024-02-15 19:27:52.913 046 15850.91 474.28 52588.82 88888.00 2024-02-15 19:27:53.413 046 15850.89 474.27 52588.83 88888.00 2024-02-15 19:27:53.913 046 15850.88 474.28 52588.81 88888.00 2024-02-15 19:27:54.413 046 15850.93 474.30 52588.80 88888.00 2024-02-15 19:27:54.913 046 15850.92 474.31 52588.80 88888.00 2024-02-15 19:27:55.413 046 15850.99 474.28 52588.84 88888.00 2024-02-15 19:27:55.913 046 15850.96 474.26 52588.82 88888.00 2024-02-15 19:27:56.413 046 15850.93 474.25 52588.78 88888.00 2024-02-15 19:27:56.913 046 15851.02 474.26 52588.80 88888.00 2024-02-15 19:27:57.413 046 15851.05 474.22 52588.77 88888.00 2024-02-15 19:27:57.913 046 15851.07 474.21 52588.77 88888.00 2024-02-15 19:27:58.413 046 15851.02 474.22 52588.75 88888.00 2024-02-15 19:27:58.913 046 15851.06 474.23 52588.81 88888.00 2024-02-15 19:27:59.913 046 15851.07 474.23 52588.74 88888.00 2024-02-15 19:28:00.413 046 15851.04 474.23 52588.69 88888.00 2024-02-15 19:28:00.913 046 15851.00 474.21 52588.73 88888.00 2024-02-15 19:28:01.413 046 15851.08 474.16 52588.77 88888.00 2024-02-15 19:28:01.913 046 15851.04 474.14 52588.76 88888.00 2024-02-15 19:28:02.413 046 15851.10 474.18 52588.81 88888.00 2024-02-15 19:28:02.913 046 15851.13 474.17 52588.77 88888.00 2024-02-15 19:28:03.413 046 15851.13 474.15 52588.74 88888.00 2024-02-15 19:28:03.913 046 15851.14 474.16 52588.76 88888.00 2024-02-15 19:28:04.413 046 15851.15 474.17 52588.79 88888.00 2024-02-15 19:28:04.913 046 15851.11 474.17 52588.82 88888.00 2024-02-15 19:28:05.413 046 15851.11 474.15 52588.74 88888.00 2024-02-15 19:28:05.913 046 15851.16 474.18 52588.73 88888.00 2024-02-15 19:28:06.413 046 15851.20 474.19 52588.72 88888.00 2024-02-15 19:28:06.913 046 15851.22 474.23 52588.69 88888.00 2024-02-15 19:28:07.413 046 15851.20 474.24 52588.62 88888.00 2024-02-15 19:28:07.913 046 15851.20 474.25 52588.66 88888.00 2024-02-15 19:28:08.413 046 15851.23 474.25 52588.74 88888.00 2024-02-15 19:28:08.913 046 15851.22 474.24 52588.73 88888.00 2024-02-15 19:28:09.413 046 15851.23 474.22 52588.77 88888.00 2024-02-15 19:28:09.913 046 15851.20 474.22 52588.79 88888.00 2024-02-15 19:28:10.413 046 15851.24 474.23 52588.74 88888.00 2024-02-15 19:28:10.913 046 15851.25 474.24 52588.72 88888.00 2024-02-15 19:28:11.413 046 15851.29 474.24 52588.72 88888.00 2024-02-15 19:28:11.913 046 15851.31 474.27 52588.71 88888.00 2024-02-15 19:28:12.413 046 15851.29 474.30 52588.70 88888.00 2024-02-15 19:28:12.913 046 15851.26 474.27 52588.69 88888.00 2024-02-15 19:28:13.413 046 15851.29 474.28 52588.68 88888.00 2024-02-15 19:28:13.913 046 15851.28 474.24 52588.70 88888.00 2024-02-15 19:28:14.413 046 15851.32 474.21 52588.69 88888.00 2024-02-15 19:28:14.913 046 15851.35 474.19 52588.66 88888.00 2024-02-15 19:28:15.413 046 15851.32 474.23 52588.63 88888.00 2024-02-15 19:28:15.913 046 15851.38 474.25 52588.68 88888.00 2024-02-15 19:28:16.413 046 15851.38 474.22 52588.73 88888.00 2024-02-15 19:28:16.913 046 15851.40 474.19 52588.75 88888.00 2024-02-15 19:28:17.413 046 15851.41 474.17 52588.74 88888.00 2024-02-15 19:28:17.913 046 15851.40 474.22 52588.75 88888.00 2024-02-15 19:28:18.413 046 15851.42 474.19 52588.74 88888.00 2024-02-15 19:28:18.913 046 15851.41 474.22 52588.71 88888.00 2024-02-15 19:28:19.413 046 15851.43 474.18 52588.72 88888.00 2024-02-15 19:28:19.913 046 15851.45 474.16 52588.70 88888.00 2024-02-15 19:28:20.413 046 15851.38 474.12 52588.75 88888.00 2024-02-15 19:28:20.913 046 15851.38 474.13 52588.80 88888.00 2024-02-15 19:28:21.413 046 15851.41 474.12 52588.82 88888.00 2024-02-15 19:28:21.913 046 15851.45 474.10 52588.77 88888.00 2024-02-15 19:28:22.413 046 15851.42 474.10 52588.72 88888.00 2024-02-15 19:28:22.913 046 15851.44 474.10 52588.74 88888.00 2024-02-15 19:28:23.413 046 15851.42 474.07 52588.80 88888.00 2024-02-15 19:28:23.913 046 15851.38 474.04 52588.82 88888.00 2024-02-15 19:28:24.413 046 15851.40 474.04 52588.84 88888.00 2024-02-15 19:28:24.913 046 15851.38 474.04 52588.88 88888.00 2024-02-15 19:28:25.413 046 15851.40 473.99 52588.86 88888.00 2024-02-15 19:28:25.913 046 15851.43 473.96 52588.89 88888.00 2024-02-15 19:28:26.413 046 15851.40 473.98 52588.90 88888.00 2024-02-15 19:28:26.913 046 15851.41 474.00 52588.79 88888.00 2024-02-15 19:28:27.413 046 15851.40 474.00 52588.74 88888.00 2024-02-15 19:28:27.913 046 15851.42 473.99 52588.71 88888.00 2024-02-15 19:28:28.413 046 15851.45 473.99 52588.71 88888.00 2024-02-15 19:28:28.913 046 15851.41 473.98 52588.69 88888.00 2024-02-15 19:28:29.413 046 15851.36 473.97 52588.68 88888.00 2024-02-15 19:28:29.913 046 15851.42 473.98 52588.74 88888.00 2024-02-15 19:28:30.413 046 15851.41 473.96 52588.75 88888.00 2024-02-15 19:28:30.913 046 15851.38 473.93 52588.80 88888.00 2024-02-15 19:28:31.413 046 15851.40 473.96 52588.83 88888.00 2024-02-15 19:28:31.913 046 15851.45 473.97 52588.84 88888.00 2024-02-15 19:28:32.413 046 15851.42 473.98 52588.84 88888.00 2024-02-15 19:28:32.913 046 15851.40 473.98 52588.82 88888.00 2024-02-15 19:28:33.413 046 15851.38 473.99 52588.82 88888.00 2024-02-15 19:28:33.913 046 15851.41 473.92 52588.82 88888.00 2024-02-15 19:28:34.413 046 15851.40 473.90 52588.78 88888.00 2024-02-15 19:28:34.913 046 15851.38 473.88 52588.80 88888.00 2024-02-15 19:28:35.413 046 15851.41 473.90 52588.84 88888.00 2024-02-15 19:28:35.913 046 15851.36 473.91 52588.77 88888.00 2024-02-15 19:28:36.413 046 15851.37 473.96 52588.78 88888.00 2024-02-15 19:28:36.913 046 15851.38 473.97 52588.76 88888.00 2024-02-15 19:28:37.413 046 15851.41 473.96 52588.78 88888.00 2024-02-15 19:28:37.913 046 15851.40 473.97 52588.82 88888.00 2024-02-15 19:28:38.413 046 15851.37 473.93 52588.87 88888.00 2024-02-15 19:28:38.913 046 15851.44 473.91 52588.89 88888.00 2024-02-15 19:28:39.413 046 15851.41 473.95 52588.89 88888.00 2024-02-15 19:28:39.913 046 15851.36 473.96 52588.90 88888.00 2024-02-15 19:28:40.413 046 15851.38 473.97 52588.87 88888.00 2024-02-15 19:28:41.413 046 15851.38 473.99 52588.83 88888.00 2024-02-15 19:28:41.913 046 15851.38 473.99 52588.81 88888.00 2024-02-15 19:28:42.413 046 15851.37 473.96 52588.87 88888.00 2024-02-15 19:28:42.913 046 15851.40 473.98 52588.83 88888.00 2024-02-15 19:28:43.413 046 15851.36 473.96 52588.78 88888.00 2024-02-15 19:28:43.913 046 15851.41 473.93 52588.79 88888.00 2024-02-15 19:28:44.413 046 15851.37 473.91 52588.79 88888.00 2024-02-15 19:28:44.913 046 15851.37 473.96 52588.87 88888.00 2024-02-15 19:28:45.413 046 15851.38 473.99 52588.94 88888.00 2024-02-15 19:28:45.913 046 15851.36 473.95 52588.91 88888.00 2024-02-15 19:28:46.413 046 15851.36 473.95 52588.91 88888.00 2024-02-15 19:28:46.913 046 15851.34 473.98 52588.88 88888.00 2024-02-15 19:28:47.413 046 15851.37 473.96 52588.83 88888.00 2024-02-15 19:28:47.913 046 15851.42 473.92 52588.84 88888.00 2024-02-15 19:28:48.413 046 15851.44 473.88 52588.87 88888.00 2024-02-15 19:28:48.913 046 15851.41 473.92 52588.84 88888.00 2024-02-15 19:28:49.413 046 15851.42 473.97 52588.87 88888.00 2024-02-15 19:28:49.913 046 15851.41 473.99 52588.82 88888.00 2024-02-15 19:28:50.413 046 15851.44 473.99 52588.76 88888.00 2024-02-15 19:28:51.413 046 15851.38 473.97 52588.73 88888.00 2024-02-15 19:28:51.913 046 15851.43 473.93 52588.76 88888.00 2024-02-15 19:28:52.413 046 15851.41 473.96 52588.79 88888.00 2024-02-15 19:28:52.913 046 15851.41 473.99 52588.81 88888.00 2024-02-15 19:28:53.413 046 15851.40 473.93 52588.82 88888.00 2024-02-15 19:28:53.913 046 15851.42 473.93 52588.83 88888.00 2024-02-15 19:28:54.413 046 15851.47 473.93 52588.86 88888.00 2024-02-15 19:28:54.913 046 15851.49 473.95 52588.86 88888.00 2024-02-15 19:28:55.413 046 15851.47 473.98 52588.83 88888.00 2024-02-15 19:28:55.913 046 15851.46 473.97 52588.83 88888.00 2024-02-15 19:28:56.413 046 15851.43 473.97 52588.80 88888.00 2024-02-15 19:28:56.913 046 15851.41 473.95 52588.79 88888.00 2024-02-15 19:28:57.413 046 15851.47 473.91 52588.79 88888.00 2024-02-15 19:28:57.913 046 15851.51 473.90 52588.78 88888.00 2024-02-15 19:28:58.413 046 15851.44 473.87 52588.76 88888.00 2024-02-15 19:28:58.913 046 15851.42 473.88 52588.81 88888.00 2024-02-15 19:28:59.413 046 15851.45 473.86 52588.86 88888.00 2024-02-15 19:28:59.913 046 15851.43 473.86 52588.91 88888.00 2024-02-15 19:29:00.413 046 15851.41 473.84 52588.92 88888.00 2024-02-15 19:29:01.413 046 15851.52 473.86 52588.95 88888.00 2024-02-15 19:29:01.913 046 15851.47 473.83 52588.91 88888.00 2024-02-15 19:29:02.413 046 15851.45 473.80 52588.90 88888.00 2024-02-15 19:29:02.913 046 15851.45 473.79 52588.88 88888.00 2024-02-15 19:29:03.413 046 15851.53 473.80 52588.95 88888.00 2024-02-15 19:29:03.913 046 15851.53 473.79 52588.96 88888.00 2024-02-15 19:29:04.413 046 15851.51 473.75 52588.92 88888.00 2024-02-15 19:29:04.913 046 15851.52 473.67 52588.95 88888.00 2024-02-15 19:29:05.413 046 15851.52 473.64 52588.94 88888.00 2024-02-15 19:29:05.913 046 15851.56 473.69 52588.91 88888.00 2024-02-15 19:29:06.413 046 15851.46 473.72 52588.91 88888.00 2024-02-15 19:29:06.913 046 15851.44 473.70 52589.01 88888.00 2024-02-15 19:29:07.413 046 15851.44 473.66 52589.02 88888.00 2024-02-15 19:29:07.913 046 15851.45 473.63 52588.97 88888.00 2024-02-15 19:29:08.413 046 15851.46 473.65 52589.02 88888.00 2024-02-15 19:29:08.913 046 15851.49 473.69 52588.99 88888.00 2024-02-15 19:29:09.413 046 15851.51 473.71 52588.99 88888.00 2024-02-15 19:29:09.913 046 15851.52 473.65 52589.02 88888.00 2024-02-15 19:29:10.413 046 15851.49 473.65 52588.99 88888.00 2024-02-15 19:29:10.913 046 15851.45 473.67 52588.97 88888.00 2024-02-15 19:29:11.413 046 15851.51 473.71 52588.96 88888.00 2024-02-15 19:29:11.913 046 15851.49 473.71 52588.95 88888.00 2024-02-15 19:29:12.413 046 15851.46 473.69 52588.92 88888.00 2024-02-15 19:29:12.913 046 15851.49 473.67 52588.91 88888.00 2024-02-15 19:29:13.413 046 15851.49 473.66 52588.91 88888.00 2024-02-15 19:29:13.913 046 15851.46 473.61 52588.93 88888.00 2024-02-15 19:29:14.413 046 15851.47 473.61 52588.92 88888.00 2024-02-15 19:29:14.913 046 15851.47 473.64 52588.97 88888.00 2024-02-15 19:29:15.413 046 15851.50 473.63 52588.96 88888.00 2024-02-15 19:29:15.913 046 15851.49 473.62 52588.98 88888.00 2024-02-15 19:29:16.413 046 15851.47 473.59 52588.96 88888.00 2024-02-15 19:29:16.913 046 15851.52 473.64 52588.96 88888.00 2024-02-15 19:29:17.413 046 15851.54 473.65 52588.94 88888.00 2024-02-15 19:29:17.913 046 15851.51 473.69 52588.95 88888.00 2024-02-15 19:29:18.413 046 15851.49 473.66 52588.95 88888.00 2024-02-15 19:29:18.913 046 15851.45 473.61 52588.92 88888.00 2024-02-15 19:29:19.413 046 15851.47 473.61 52588.90 88888.00 2024-02-15 19:29:19.913 046 15851.46 473.61 52588.89 88888.00 2024-02-15 19:29:20.413 046 15851.43 473.61 52588.89 88888.00 2024-02-15 19:29:20.913 046 15851.47 473.66 52588.92 88888.00 2024-02-15 19:29:21.413 046 15851.52 473.65 52588.90 88888.00 2024-02-15 19:29:21.913 046 15851.47 473.66 52588.92 88888.00 2024-02-15 19:29:22.413 046 15851.54 473.64 52588.92 88888.00 2024-02-15 19:29:22.913 046 15851.55 473.62 52588.84 88888.00 2024-02-15 19:29:23.413 046 15851.52 473.63 52588.83 88888.00 2024-02-15 19:29:23.913 046 15851.54 473.62 52588.80 88888.00 2024-02-15 19:29:24.413 046 15851.55 473.64 52588.74 88888.00 2024-02-15 19:29:24.913 046 15851.58 473.65 52588.71 88888.00 2024-02-15 19:29:25.413 046 15851.60 473.63 52588.77 88888.00 2024-02-15 19:29:25.913 046 15851.58 473.59 52588.76 88888.00 2024-02-15 19:29:26.413 046 15851.60 473.61 52588.77 88888.00 2024-02-15 19:29:26.913 046 15851.59 473.63 52588.81 88888.00 2024-02-15 19:29:27.413 046 15851.56 473.63 52588.83 88888.00 2024-02-15 19:29:27.913 046 15851.52 473.63 52588.93 88888.00 2024-02-15 19:29:28.413 046 15851.56 473.63 52588.92 88888.00 2024-02-15 19:29:28.913 046 15851.60 473.63 52588.91 88888.00 2024-02-15 19:29:29.413 046 15851.63 473.62 52588.90 88888.00 2024-02-15 19:29:29.913 046 15851.64 473.64 52588.91 88888.00 2024-02-15 19:29:30.413 046 15851.63 473.65 52588.86 88888.00 2024-02-15 19:29:30.913 046 15851.65 473.67 52588.90 88888.00 2024-02-15 19:29:31.413 046 15851.65 473.69 52588.93 88888.00 2024-02-15 19:29:31.913 046 15851.59 473.65 52588.92 88888.00 2024-02-15 19:29:32.413 046 15851.60 473.64 52588.91 88888.00 2024-02-15 19:29:32.913 046 15851.62 473.63 52588.90 88888.00 2024-02-15 19:29:33.413 046 15851.60 473.62 52588.87 88888.00 2024-02-15 19:29:33.913 046 15851.61 473.63 52588.90 88888.00 2024-02-15 19:29:34.413 046 15851.64 473.59 52588.88 88888.00 2024-02-15 19:29:34.913 046 15851.68 473.63 52588.91 88888.00 2024-02-15 19:29:35.413 046 15851.65 473.64 52588.96 88888.00 2024-02-15 19:29:35.913 046 15851.68 473.63 52588.98 88888.00 2024-02-15 19:29:36.413 046 15851.70 473.63 52588.98 88888.00 2024-02-15 19:29:36.913 046 15851.67 473.61 52588.94 88888.00 2024-02-15 19:29:37.413 046 15851.68 473.56 52588.92 88888.00 2024-02-15 19:29:37.913 046 15851.65 473.59 52588.93 88888.00 2024-02-15 19:29:38.413 046 15851.63 473.59 52588.90 88888.00 2024-02-15 19:29:38.913 046 15851.68 473.57 52588.91 88888.00 2024-02-15 19:29:39.413 046 15851.71 473.57 52588.92 88888.00 2024-02-15 19:29:39.913 046 15851.77 473.58 52588.94 88888.00 2024-02-15 19:29:40.413 046 15851.70 473.59 52588.90 88888.00 2024-02-15 19:29:40.913 046 15851.68 473.57 52588.86 88888.00 2024-02-15 19:29:41.413 046 15851.68 473.61 52588.82 88888.00 2024-02-15 19:29:41.913 046 15851.72 473.64 52588.91 88888.00 2024-02-15 19:29:42.413 046 15851.63 473.62 52588.96 88888.00 2024-02-15 19:29:42.913 046 15851.64 473.62 52588.99 88888.00 2024-02-15 19:29:43.413 046 15851.69 473.58 52588.98 88888.00 2024-02-15 19:29:43.913 046 15851.67 473.58 52588.94 88888.00 2024-02-15 19:29:44.413 046 15851.68 473.56 52588.93 88888.00 2024-02-15 19:29:44.913 046 15851.69 473.54 52588.95 88888.00 2024-02-15 19:29:45.413 046 15851.71 473.53 52588.96 88888.00 2024-02-15 19:29:45.913 046 15851.71 473.54 52589.00 88888.00 2024-02-15 19:29:46.413 046 15851.71 473.55 52589.00 88888.00 2024-02-15 19:29:46.913 046 15851.65 473.53 52588.93 88888.00 2024-02-15 19:29:47.413 046 15851.67 473.52 52588.95 88888.00 2024-02-15 19:29:47.913 046 15851.68 473.48 52588.94 88888.00 2024-02-15 19:29:48.413 046 15851.65 473.47 52588.95 88888.00 2024-02-15 19:29:48.913 046 15851.64 473.46 52588.99 88888.00 2024-02-15 19:29:49.413 046 15851.63 473.47 52588.99 88888.00 2024-02-15 19:29:49.913 046 15851.67 473.46 52588.98 88888.00 2024-02-15 19:29:50.413 046 15851.68 473.47 52589.00 88888.00 2024-02-15 19:29:50.913 046 15851.67 473.48 52589.07 88888.00 2024-02-15 19:29:51.413 046 15851.64 473.48 52589.06 88888.00 2024-02-15 19:29:51.913 046 15851.67 473.50 52589.08 88888.00 2024-02-15 19:29:52.913 046 15851.63 473.53 52589.04 88888.00 2024-02-15 19:29:53.413 046 15851.64 473.50 52589.02 88888.00 2024-02-15 19:29:53.913 046 15851.62 473.49 52588.96 88888.00 2024-02-15 19:29:54.413 046 15851.60 473.49 52588.94 88888.00 2024-02-15 19:29:54.913 046 15851.60 473.48 52588.95 88888.00 2024-02-15 19:29:55.413 046 15851.53 473.47 52588.96 88888.00 2024-02-15 19:29:55.913 046 15851.53 473.47 52588.97 88888.00 2024-02-15 19:29:56.413 046 15851.56 473.47 52588.98 88888.00 2024-02-15 19:29:56.913 046 15851.56 473.49 52588.99 88888.00 2024-02-15 19:29:57.413 046 15851.58 473.52 52589.07 88888.00 2024-02-15 19:29:57.913 046 15851.60 473.44 52589.11 88888.00 2024-02-15 19:29:58.413 046 15851.56 473.45 52589.06 88888.00 2024-02-15 19:29:58.913 046 15851.56 473.47 52589.06 88888.00 2024-02-15 19:29:59.413 046 15851.51 473.49 52589.09 88888.00 2024-02-15 19:29:59.913 046 15851.53 473.49 52589.12 88888.00 2024-02-15 19:30:00.413 046 15851.56 473.49 52589.12 88888.00 2024-02-15 19:30:00.913 046 15851.56 473.50 52589.12 88888.00 2024-02-15 19:30:01.413 046 15851.54 473.53 52589.09 88888.00 2024-02-15 19:30:01.913 046 15851.52 473.53 52589.10 88888.00 2024-02-15 19:30:02.904 046 15851.52 473.54 52589.11 88888.00 2024-02-15 19:30:03.404 046 15851.51 473.55 52589.11 88888.00 2024-02-15 19:30:03.904 046 15851.47 473.55 52589.10 88888.00 2024-02-15 19:30:04.404 046 15851.49 473.52 52589.14 88888.00 2024-02-15 19:30:04.904 046 15851.50 473.54 52589.13 88888.00 2024-02-15 19:30:05.404 046 15851.49 473.52 52589.15 88888.00 2024-02-15 19:30:05.904 046 15851.50 473.53 52589.16 88888.00 2024-02-15 19:30:06.404 046 15851.47 473.53 52589.16 88888.00 2024-02-15 19:30:06.904 046 15851.44 473.52 52589.16 88888.00 2024-02-15 19:30:07.404 046 15851.43 473.52 52589.15 88888.00 2024-02-15 19:30:07.904 046 15851.47 473.54 52589.13 88888.00 2024-02-15 19:30:08.404 046 15851.53 473.55 52589.13 88888.00 2024-02-15 19:30:08.904 046 15851.51 473.55 52589.20 88888.00 2024-02-15 19:30:09.404 046 15851.50 473.56 52589.19 88888.00 2024-02-15 19:30:09.904 046 15851.46 473.57 52589.18 88888.00 2024-02-15 19:30:10.404 046 15851.46 473.57 52589.16 88888.00 2024-02-15 19:30:10.904 046 15851.46 473.59 52589.26 88888.00 2024-02-15 19:30:11.404 046 15851.43 473.58 52589.22 88888.00 2024-02-15 19:30:11.904 046 15851.42 473.57 52589.22 88888.00 2024-02-15 19:30:13.404 046 15851.43 473.63 52589.19 88888.00 2024-02-15 19:30:13.904 046 15851.42 473.63 52589.24 88888.00 2024-02-15 19:30:14.404 046 15851.38 473.65 52589.29 88888.00 2024-02-15 19:30:14.904 046 15851.37 473.70 52589.27 88888.00 2024-02-15 19:30:15.404 046 15851.41 473.70 52589.27 88888.00 2024-02-15 19:30:15.904 046 15851.44 473.65 52589.30 88888.00 2024-02-15 19:30:16.404 046 15851.47 473.65 52589.24 88888.00 2024-02-15 19:30:16.904 046 15851.47 473.67 52589.20 88888.00 2024-02-15 19:30:17.404 046 15851.43 473.69 52589.20 88888.00 2024-02-15 19:30:17.904 046 15851.43 473.72 52589.26 88888.00 2024-02-15 19:30:18.404 046 15851.43 473.66 52589.34 88888.00 2024-02-15 19:30:18.904 046 15851.40 473.67 52589.40 88888.00 2024-02-15 19:30:19.404 046 15851.36 473.71 52589.34 88888.00 2024-02-15 19:30:19.904 046 15851.34 473.67 52589.33 88888.00 2024-02-15 19:30:20.404 046 15851.31 473.70 52589.34 88888.00 2024-02-15 19:30:20.904 046 15851.31 473.66 52589.37 88888.00 2024-02-15 19:30:21.404 046 15851.35 473.69 52589.41 88888.00 2024-02-15 19:30:21.904 046 15851.32 473.67 52589.38 88888.00 2024-02-15 19:30:22.904 046 15851.33 473.69 52589.40 88888.00 2024-02-15 19:30:23.404 046 15851.24 473.71 52589.32 88888.00 2024-02-15 19:30:23.904 046 15851.20 473.72 52589.31 88888.00 2024-02-15 19:30:24.404 046 15851.19 473.73 52589.36 88888.00 2024-02-15 19:30:24.904 046 15851.16 473.73 52589.38 88888.00 2024-02-15 19:30:25.404 046 15851.17 473.66 52589.42 88888.00 2024-02-15 19:30:25.904 046 15851.18 473.64 52589.47 88888.00 2024-02-15 19:30:26.404 046 15851.15 473.64 52589.47 88888.00 2024-02-15 19:30:26.904 046 15851.15 473.69 52589.46 88888.00 2024-02-15 19:30:27.404 046 15851.14 473.64 52589.49 88888.00 2024-02-15 19:30:27.904 046 15851.14 473.65 52589.49 88888.00 2024-02-15 19:30:28.404 046 15851.09 473.67 52589.49 88888.00 2024-02-15 19:30:28.904 046 15851.05 473.67 52589.50 88888.00 2024-02-15 19:30:29.404 046 15851.01 473.66 52589.53 88888.00 2024-02-15 19:30:29.904 046 15850.98 473.65 52589.58 88888.00 2024-02-15 19:30:30.904 046 15850.93 473.69 52589.52 88888.00 2024-02-15 19:30:31.404 046 15850.89 473.69 52589.50 88888.00 2024-02-15 19:30:31.904 046 15850.87 473.69 52589.46 88888.00 2024-02-15 19:30:32.404 046 15850.84 473.64 52589.52 88888.00 2024-02-15 19:30:32.904 046 15850.86 473.61 52589.64 88888.00 2024-02-15 19:30:33.404 046 15850.82 473.59 52589.69 88888.00 2024-02-15 19:30:33.904 046 15850.79 473.61 52589.70 88888.00 2024-02-15 19:30:34.404 046 15850.78 473.64 52589.63 88888.00 2024-02-15 19:30:34.904 046 15850.77 473.64 52589.61 88888.00 2024-02-15 19:30:35.404 046 15850.78 473.66 52589.62 88888.00 2024-02-15 19:30:35.904 046 15850.75 473.64 52589.62 88888.00 2024-02-15 19:30:36.404 046 15850.74 473.67 52589.69 88888.00 2024-02-15 19:30:36.904 046 15850.73 473.69 52589.67 88888.00 2024-02-15 19:30:37.404 046 15850.71 473.64 52589.63 88888.00 2024-02-15 19:30:37.904 046 15850.60 473.63 52589.59 88888.00 2024-02-15 19:30:38.404 046 15850.60 473.65 52589.63 88888.00 2024-02-15 19:30:38.904 046 15850.55 473.64 52589.69 88888.00 2024-02-15 19:30:39.404 046 15850.54 473.64 52589.76 88888.00 2024-02-15 19:30:39.904 046 15850.56 473.63 52589.75 88888.00 2024-02-15 19:30:40.404 046 15850.47 473.63 52589.75 88888.00 2024-02-15 19:30:40.904 046 15850.45 473.63 52589.76 88888.00 2024-02-15 19:30:41.404 046 15850.41 473.62 52589.75 88888.00 2024-02-15 19:30:41.904 046 15850.37 473.58 52589.77 88888.00 2024-02-15 19:30:42.404 046 15850.37 473.58 52589.81 88888.00 2024-02-15 19:30:42.904 046 15850.38 473.55 52589.81 88888.00 2024-02-15 19:30:43.404 046 15850.37 473.56 52589.84 88888.00 2024-02-15 19:30:43.904 046 15850.33 473.55 52589.80 88888.00 2024-02-15 19:30:44.404 046 15850.30 473.56 52589.78 88888.00 2024-02-15 19:30:44.904 046 15850.29 473.56 52589.74 88888.00 2024-02-15 19:30:45.404 046 15850.27 473.59 52589.70 88888.00 2024-02-15 19:30:45.904 046 15850.32 473.56 52589.76 88888.00 2024-02-15 19:30:46.404 046 15850.27 473.55 52589.72 88888.00 2024-02-15 19:30:46.904 046 15850.25 473.54 52589.76 88888.00 2024-02-15 19:30:47.404 046 15850.26 473.54 52589.77 88888.00 2024-02-15 19:30:47.904 046 15850.20 473.55 52589.80 88888.00 2024-02-15 19:30:48.404 046 15850.14 473.55 52589.83 88888.00 2024-02-15 19:30:48.904 046 15850.07 473.53 52589.78 88888.00 2024-02-15 19:30:49.404 046 15850.06 473.53 52589.78 88888.00 2024-02-15 19:30:49.904 046 15850.05 473.56 52589.80 88888.00 2024-02-15 19:30:50.404 046 15850.04 473.55 52589.81 88888.00 2024-02-15 19:30:50.904 046 15850.06 473.56 52589.84 88888.00 2024-02-15 19:30:51.404 046 15850.00 473.53 52589.86 88888.00 2024-02-15 19:30:51.904 046 15850.00 473.50 52589.81 88888.00 2024-02-15 19:30:52.404 046 15849.98 473.49 52589.79 88888.00 2024-02-15 19:30:52.904 046 15849.97 473.53 52589.82 88888.00 2024-02-15 19:30:53.404 046 15849.96 473.52 52589.84 88888.00 2024-02-15 19:30:53.904 046 15849.92 473.53 52589.93 88888.00 2024-02-15 19:30:54.404 046 15849.90 473.56 52589.92 88888.00 2024-02-15 19:30:54.904 046 15849.88 473.56 52589.91 88888.00 2024-02-15 19:30:55.404 046 15849.86 473.55 52589.90 88888.00 2024-02-15 19:30:55.904 046 15849.84 473.54 52589.84 88888.00 2024-02-15 19:30:56.404 046 15849.77 473.49 52589.82 88888.00 2024-02-15 19:30:56.904 046 15849.71 473.47 52589.83 88888.00 2024-02-15 19:30:57.404 046 15849.73 473.48 52589.81 88888.00 2024-02-15 19:30:57.904 046 15849.73 473.52 52589.90 88888.00 2024-02-15 19:30:58.404 046 15849.77 473.52 52589.86 88888.00 2024-02-15 19:30:58.904 046 15849.78 473.49 52589.79 88888.00 2024-02-15 19:30:59.404 046 15849.77 473.45 52589.78 88888.00 2024-02-15 19:30:59.904 046 15849.72 473.47 52589.78 88888.00 2024-02-15 19:31:00.904 046 15849.60 473.50 52589.79 88888.00 2024-02-15 19:31:01.404 046 15849.61 473.50 52589.88 88888.00 2024-02-15 19:31:01.904 046 15849.60 473.49 52589.89 88888.00 2024-02-15 19:31:02.404 046 15849.62 473.48 52589.87 88888.00 2024-02-15 19:31:02.904 046 15849.61 473.48 52589.86 88888.00 2024-02-15 19:31:03.404 046 15849.55 473.48 52589.88 88888.00 2024-02-15 19:31:03.904 046 15849.52 473.47 52589.86 88888.00 2024-02-15 19:31:04.404 046 15849.51 473.49 52589.90 88888.00 2024-02-15 19:31:04.904 046 15849.48 473.49 52589.97 88888.00 2024-02-15 19:31:05.404 046 15849.47 473.49 52590.00 88888.00 2024-02-15 19:31:05.904 046 15849.46 473.50 52590.10 88888.00 2024-02-15 19:31:06.404 046 15849.42 473.47 52590.07 88888.00 2024-02-15 19:31:06.904 046 15849.41 473.44 52590.04 88888.00 2024-02-15 19:31:07.404 046 15849.41 473.38 52589.98 88888.00 2024-02-15 19:31:07.904 046 15849.37 473.36 52589.97 88888.00 2024-02-15 19:31:08.404 046 15849.35 473.37 52589.99 88888.00 2024-02-15 19:31:08.904 046 15849.30 473.38 52589.97 88888.00 2024-02-15 19:31:09.404 046 15849.28 473.38 52589.98 88888.00 2024-02-15 19:31:09.904 046 15849.25 473.33 52590.00 88888.00 2024-02-15 19:31:10.404 046 15849.26 473.36 52590.03 88888.00 2024-02-15 19:31:10.904 046 15849.23 473.33 52590.02 88888.00 2024-02-15 19:31:11.404 046 15849.23 473.30 52590.02 88888.00 2024-02-15 19:31:11.904 046 15849.16 473.26 52589.97 88888.00 2024-02-15 19:31:12.404 046 15849.09 473.27 52589.98 88888.00 2024-02-15 19:31:12.904 046 15849.14 473.26 52590.00 88888.00 2024-02-15 19:31:13.404 046 15849.14 473.27 52590.01 88888.00 2024-02-15 19:31:13.904 046 15849.10 473.28 52589.97 88888.00 2024-02-15 19:31:14.404 046 15849.08 473.29 52589.97 88888.00 2024-02-15 19:31:14.904 046 15849.03 473.30 52589.99 88888.00 2024-02-15 19:31:15.404 046 15849.02 473.30 52590.03 88888.00 2024-02-15 19:31:15.904 046 15849.02 473.28 52590.03 88888.00 2024-02-15 19:31:16.404 046 15849.00 473.26 52590.00 88888.00 2024-02-15 19:31:16.904 046 15849.02 473.26 52590.00 88888.00 2024-02-15 19:31:17.404 046 15848.97 473.28 52589.99 88888.00 2024-02-15 19:31:17.904 046 15848.94 473.28 52590.02 88888.00 2024-02-15 19:31:18.404 046 15848.92 473.26 52589.99 88888.00 2024-02-15 19:31:18.904 046 15848.92 473.26 52589.94 88888.00 2024-02-15 19:31:19.404 046 15848.92 473.22 52589.93 88888.00 2024-02-15 19:31:19.904 046 15848.92 473.22 52589.93 88888.00 2024-02-15 19:31:20.404 046 15848.96 473.22 52589.84 88888.00 2024-02-15 19:31:20.904 046 15848.91 473.21 52589.87 88888.00 2024-02-15 19:31:21.404 046 15848.91 473.21 52589.86 88888.00 2024-02-15 19:31:21.904 046 15848.90 473.21 52589.91 88888.00 2024-02-15 19:31:22.404 046 15848.94 473.19 52589.93 88888.00 2024-02-15 19:31:22.904 046 15848.90 473.20 52589.92 88888.00 2024-02-15 19:31:23.404 046 15848.87 473.20 52589.93 88888.00 2024-02-15 19:31:23.904 046 15848.87 473.20 52589.91 88888.00 2024-02-15 19:31:24.404 046 15848.87 473.27 52589.92 88888.00 2024-02-15 19:31:24.904 046 15848.87 473.22 52589.94 88888.00 2024-02-15 19:31:25.404 046 15848.87 473.20 52589.97 88888.00 2024-02-15 19:31:25.904 046 15848.82 473.19 52589.93 88888.00 2024-02-15 19:31:26.404 046 15848.83 473.20 52589.97 88888.00 2024-02-15 19:31:26.904 046 15848.81 473.19 52589.89 88888.00 2024-02-15 19:31:27.404 046 15848.80 473.14 52589.89 88888.00 2024-02-15 19:31:27.904 046 15848.76 473.14 52589.90 88888.00 2024-02-15 19:31:28.404 046 15848.76 473.15 52589.90 88888.00 2024-02-15 19:31:28.904 046 15848.76 473.19 52589.92 88888.00 2024-02-15 19:31:29.404 046 15848.73 473.17 52589.91 88888.00 2024-02-15 19:31:29.904 046 15848.72 473.15 52589.90 88888.00 2024-02-15 19:31:30.404 046 15848.78 473.17 52589.89 88888.00 2024-02-15 19:31:30.904 046 15848.84 473.20 52589.88 88888.00 2024-02-15 19:31:31.404 046 15848.84 473.18 52589.94 88888.00 2024-02-15 19:31:31.904 046 15848.85 473.19 52589.97 88888.00 2024-02-15 19:31:32.404 046 15848.78 473.19 52589.94 88888.00 2024-02-15 19:31:32.904 046 15848.78 473.13 52589.92 88888.00 2024-02-15 19:31:33.404 046 15848.80 473.12 52589.92 88888.00 2024-02-15 19:31:34.404 046 15848.78 473.10 52589.86 88888.00 2024-02-15 19:31:34.904 046 15848.78 473.09 52589.83 88888.00 2024-02-15 19:31:35.404 046 15848.78 473.06 52589.81 88888.00 2024-02-15 19:31:35.904 046 15848.79 473.05 52589.83 88888.00 2024-02-15 19:31:36.404 046 15848.74 473.07 52589.90 88888.00 2024-02-15 19:31:36.904 046 15848.72 473.07 52589.92 88888.00 2024-02-15 19:31:37.404 046 15848.74 473.10 52589.97 88888.00 2024-02-15 19:31:37.904 046 15848.74 473.07 52589.98 88888.00 2024-02-15 19:31:38.404 046 15848.73 473.05 52589.97 88888.00 2024-02-15 19:31:38.904 046 15848.71 473.03 52589.98 88888.00 2024-02-15 19:31:39.404 046 15848.73 473.05 52589.98 88888.00 2024-02-15 19:31:39.904 046 15848.72 473.06 52589.93 88888.00 2024-02-15 19:31:40.404 046 15848.69 473.07 52589.92 88888.00 2024-02-15 19:31:40.904 046 15848.65 473.04 52589.94 88888.00 2024-02-15 19:31:41.404 046 15848.64 473.04 52589.95 88888.00 2024-02-15 19:31:41.904 046 15848.63 473.02 52589.95 88888.00 2024-02-15 19:31:42.404 046 15848.69 473.01 52589.89 88888.00 2024-02-15 19:31:42.904 046 15848.75 473.01 52589.88 88888.00 2024-02-15 19:31:43.404 046 15848.70 473.05 52589.89 88888.00 2024-02-15 19:31:43.904 046 15848.65 473.09 52589.94 88888.00 2024-02-15 19:31:44.404 046 15848.64 473.09 52589.94 88888.00 2024-02-15 19:31:44.904 046 15848.66 473.07 52589.96 88888.00 2024-02-15 19:31:45.404 046 15848.70 473.04 52590.01 88888.00 2024-02-15 19:31:45.904 046 15848.67 473.04 52589.96 88888.00 2024-02-15 19:31:46.404 046 15848.72 473.06 52589.95 88888.00 2024-02-15 19:31:46.904 046 15848.70 473.05 52589.97 88888.00 2024-02-15 19:31:47.404 046 15848.71 473.06 52589.92 88888.00 2024-02-15 19:31:47.904 046 15848.69 473.05 52589.91 88888.00 2024-02-15 19:31:48.404 046 15848.61 473.00 52589.93 88888.00 2024-02-15 19:31:48.904 046 15848.58 472.98 52589.95 88888.00 2024-02-15 19:31:49.404 046 15848.55 473.03 52589.87 88888.00 2024-02-15 19:31:49.904 046 15848.58 473.05 52589.89 88888.00 2024-02-15 19:31:50.404 046 15848.58 473.06 52589.87 88888.00 2024-02-15 19:31:50.904 046 15848.61 473.09 52589.87 88888.00 2024-02-15 19:31:51.404 046 15848.61 473.10 52589.91 88888.00 2024-02-15 19:31:51.904 046 15848.56 473.05 52589.96 88888.00 2024-02-15 19:31:52.404 046 15848.51 473.04 52589.97 88888.00 2024-02-15 19:31:52.904 046 15848.54 473.05 52589.92 88888.00 2024-02-15 19:31:53.404 046 15848.60 473.06 52589.87 88888.00 2024-02-15 19:31:53.904 046 15848.56 473.07 52589.86 88888.00 2024-02-15 19:31:54.404 046 15848.56 473.06 52589.81 88888.00 2024-02-15 19:31:54.904 046 15848.57 473.03 52589.78 88888.00 2024-02-15 19:31:55.404 046 15848.52 473.02 52589.81 88888.00 2024-02-15 19:31:55.904 046 15848.51 473.03 52589.80 88888.00 2024-02-15 19:31:56.404 046 15848.46 473.02 52589.77 88888.00 2024-02-15 19:31:56.904 046 15848.49 473.05 52589.78 88888.00 2024-02-15 19:31:57.404 046 15848.48 473.06 52589.81 88888.00 2024-02-15 19:31:57.904 046 15848.46 473.06 52589.83 88888.00 2024-02-15 19:31:58.404 046 15848.46 473.04 52589.83 88888.00 2024-02-15 19:31:58.904 046 15848.45 473.02 52589.90 88888.00 2024-02-15 19:31:59.404 046 15848.44 473.03 52589.92 88888.00 2024-02-15 19:31:59.904 046 15848.44 473.04 52589.90 88888.00 2024-02-15 19:32:00.404 046 15848.40 473.02 52589.94 88888.00 2024-02-15 19:32:00.904 046 15848.44 472.98 52589.92 88888.00 2024-02-15 19:32:01.404 046 15848.43 473.00 52589.86 88888.00 2024-02-15 19:32:01.904 046 15848.48 473.04 52589.88 88888.00 2024-02-15 19:32:02.404 046 15848.42 473.03 52589.91 88888.00 2024-02-15 19:32:02.904 046 15848.43 473.02 52589.93 88888.00 2024-02-15 19:32:03.404 046 15848.42 473.01 52589.87 88888.00 2024-02-15 19:32:03.904 046 15848.40 473.01 52589.77 88888.00 2024-02-15 19:32:04.404 046 15848.38 473.02 52589.79 88888.00 2024-02-15 19:32:04.904 046 15848.35 473.03 52589.78 88888.00 2024-02-15 19:32:05.404 046 15848.33 473.01 52589.78 88888.00 2024-02-15 19:32:05.904 046 15848.29 472.98 52589.87 88888.00 2024-02-15 19:32:06.404 046 15848.28 472.96 52589.87 88888.00 2024-02-15 19:32:06.904 046 15848.29 473.00 52589.88 88888.00 2024-02-15 19:32:07.404 046 15848.24 473.03 52589.88 88888.00 2024-02-15 19:32:07.904 046 15848.27 473.00 52589.89 88888.00 2024-02-15 19:32:08.404 046 15848.24 472.97 52589.89 88888.00 2024-02-15 19:32:08.904 046 15848.26 472.98 52589.88 88888.00 2024-02-15 19:32:09.404 046 15848.27 472.98 52589.83 88888.00 2024-02-15 19:32:09.904 046 15848.21 472.98 52589.83 88888.00 2024-02-15 19:32:10.404 046 15848.25 472.98 52589.84 88888.00 2024-02-15 19:32:10.904 046 15848.27 472.97 52589.81 88888.00 2024-02-15 19:32:11.404 046 15848.22 472.94 52589.77 88888.00 2024-02-15 19:32:11.904 046 15848.24 472.94 52589.75 88888.00 2024-02-15 19:32:12.404 046 15848.18 472.93 52589.73 88888.00 2024-02-15 19:32:12.904 046 15848.17 472.92 52589.76 88888.00 2024-02-15 19:32:13.404 046 15848.15 472.91 52589.72 88888.00 2024-02-15 19:32:13.904 046 15848.15 472.89 52589.67 88888.00 2024-02-15 19:32:14.404 046 15848.15 472.86 52589.69 88888.00 2024-02-15 19:32:14.904 046 15848.10 472.86 52589.71 88888.00 2024-02-15 19:32:15.404 046 15848.10 472.91 52589.70 88888.00 2024-02-15 19:32:15.904 046 15848.10 472.88 52589.63 88888.00 2024-02-15 19:32:16.404 046 15848.13 472.89 52589.66 88888.00 2024-02-15 19:32:16.904 046 15848.15 472.91 52589.70 88888.00 2024-02-15 19:32:17.404 046 15848.13 472.91 52589.72 88888.00 2024-02-15 19:32:17.904 046 15848.10 472.88 52589.68 88888.00 2024-02-15 19:32:18.404 046 15848.07 472.88 52589.67 88888.00 2024-02-15 19:32:18.904 046 15848.08 472.88 52589.68 88888.00 2024-02-15 19:32:19.404 046 15848.13 472.86 52589.71 88888.00 2024-02-15 19:32:19.904 046 15848.11 472.86 52589.72 88888.00 2024-02-15 19:32:20.404 046 15848.12 472.89 52589.77 88888.00 2024-02-15 19:32:20.904 046 15848.15 472.91 52589.82 88888.00 2024-02-15 19:32:21.404 046 15848.11 472.92 52589.73 88888.00 2024-02-15 19:32:21.904 046 15848.15 472.94 52589.68 88888.00 2024-02-15 19:32:22.404 046 15848.16 472.88 52589.67 88888.00 2024-02-15 19:32:22.904 046 15848.09 472.88 52589.60 88888.00 2024-02-15 19:32:23.404 046 15848.10 472.89 52589.60 88888.00 2024-02-15 19:32:23.904 046 15848.10 472.88 52589.59 88888.00 2024-02-15 19:32:24.404 046 15848.11 472.84 52589.55 88888.00 2024-02-15 19:32:24.904 046 15848.13 472.85 52589.60 88888.00 2024-02-15 19:32:25.404 046 15848.13 472.86 52589.61 88888.00 2024-02-15 19:32:25.904 046 15848.15 472.87 52589.59 88888.00 2024-02-15 19:32:26.404 046 15848.15 472.87 52589.63 88888.00 2024-02-15 19:32:26.904 046 15848.16 472.85 52589.61 88888.00 2024-02-15 19:32:27.404 046 15848.16 472.85 52589.64 88888.00 2024-02-15 19:32:27.904 046 15848.19 472.91 52589.68 88888.00 2024-02-15 19:32:28.404 046 15848.16 472.95 52589.66 88888.00 2024-02-15 19:32:28.904 046 15848.12 472.95 52589.63 88888.00 2024-02-15 19:32:29.404 046 15848.16 472.92 52589.61 88888.00 2024-02-15 19:32:29.904 046 15848.13 472.91 52589.58 88888.00 2024-02-15 19:32:30.404 046 15848.16 472.91 52589.57 88888.00 2024-02-15 19:32:30.904 046 15848.18 472.91 52589.50 88888.00 2024-02-15 19:32:31.404 046 15848.12 472.87 52589.52 88888.00 2024-02-15 19:32:31.904 046 15848.11 472.86 52589.62 88888.00 2024-02-15 19:32:32.404 046 15848.13 472.87 52589.59 88888.00 2024-02-15 19:32:32.904 046 15848.10 472.86 52589.52 88888.00 2024-02-15 19:32:33.404 046 15848.11 472.86 52589.50 88888.00 2024-02-15 19:32:33.904 046 15848.12 472.83 52589.48 88888.00 2024-02-15 19:32:34.404 046 15848.11 472.80 52589.52 88888.00 2024-02-15 19:32:34.904 046 15848.11 472.81 52589.66 88888.00 2024-02-15 19:32:35.404 046 15848.06 472.79 52589.66 88888.00 2024-02-15 19:32:35.904 046 15848.09 472.79 52589.61 88888.00 2024-02-15 19:32:36.404 046 15848.09 472.79 52589.61 88888.00 2024-02-15 19:32:36.904 046 15848.08 472.80 52589.59 88888.00 2024-02-15 19:32:37.404 046 15848.03 472.79 52589.55 88888.00 2024-02-15 19:32:37.904 046 15848.02 472.79 52589.58 88888.00 2024-02-15 19:32:38.404 046 15848.06 472.75 52589.53 88888.00 2024-02-15 19:32:38.904 046 15848.09 472.69 52589.53 88888.00 2024-02-15 19:32:39.404 046 15848.03 472.70 52589.55 88888.00 2024-02-15 19:32:39.904 046 15848.00 472.70 52589.54 88888.00 2024-02-15 19:32:40.404 046 15848.03 472.70 52589.51 88888.00 2024-02-15 19:32:40.904 046 15848.07 472.71 52589.50 88888.00 2024-02-15 19:32:41.404 046 15848.06 472.74 52589.55 88888.00 2024-02-15 19:32:41.904 046 15848.07 472.71 52589.63 88888.00 2024-02-15 19:32:42.404 046 15848.06 472.74 52589.62 88888.00 2024-02-15 19:32:42.904 046 15848.03 472.72 52589.53 88888.00 2024-02-15 19:32:43.404 046 15848.03 472.68 52589.48 88888.00 2024-02-15 19:32:43.904 046 15848.02 472.69 52589.53 88888.00 2024-02-15 19:32:44.404 046 15848.00 472.68 52589.54 88888.00 2024-02-15 19:32:44.904 046 15848.03 472.66 52589.54 88888.00 2024-02-15 19:32:45.904 046 15848.06 472.71 52589.48 88888.00 2024-02-15 19:32:46.404 046 15848.02 472.71 52589.50 88888.00 2024-02-15 19:32:46.904 046 15848.07 472.68 52589.52 88888.00 2024-02-15 19:32:47.404 046 15848.09 472.66 52589.53 88888.00 2024-02-15 19:32:47.904 046 15848.07 472.69 52589.49 88888.00 2024-02-15 19:32:48.404 046 15848.07 472.70 52589.53 88888.00 2024-02-15 19:32:48.904 046 15848.06 472.69 52589.52 88888.00 2024-02-15 19:32:49.404 046 15848.06 472.69 52589.53 88888.00 2024-02-15 19:32:49.904 046 15848.06 472.72 52589.51 88888.00 2024-02-15 19:32:50.404 046 15848.11 472.72 52589.47 88888.00 2024-02-15 19:32:50.904 046 15848.12 472.74 52589.43 88888.00 2024-02-15 19:32:51.404 046 15848.12 472.79 52589.44 88888.00 2024-02-15 19:32:51.904 046 15848.09 472.79 52589.46 88888.00 2024-02-15 19:32:52.404 046 15848.03 472.75 52589.42 88888.00 2024-02-15 19:32:52.904 046 15848.07 472.76 52589.41 88888.00 2024-02-15 19:32:53.404 046 15848.11 472.76 52589.43 88888.00 2024-02-15 19:32:53.904 046 15848.09 472.74 52589.39 88888.00 2024-02-15 19:32:54.404 046 15848.15 472.75 52589.35 88888.00 2024-02-15 19:32:54.904 046 15848.15 472.78 52589.38 88888.00 2024-02-15 19:32:55.904 046 15848.09 472.87 52589.43 88888.00 2024-02-15 19:32:56.404 046 15848.15 472.87 52589.46 88888.00 2024-02-15 19:32:56.904 046 15848.11 472.85 52589.42 88888.00 2024-02-15 19:32:57.404 046 15848.10 472.85 52589.40 88888.00 2024-02-15 19:32:57.904 046 15848.16 472.86 52589.38 88888.00 2024-02-15 19:32:58.404 046 15848.19 472.89 52589.37 88888.00 2024-02-15 19:32:58.904 046 15848.19 472.88 52589.37 88888.00 2024-02-15 19:32:59.404 046 15848.20 472.91 52589.35 88888.00 2024-02-15 19:32:59.904 046 15848.20 472.91 52589.31 88888.00 2024-02-15 19:33:00.404 046 15848.16 472.91 52589.30 88888.00 2024-02-15 19:33:00.904 046 15848.18 472.91 52589.31 88888.00 2024-02-15 19:33:01.404 046 15848.19 472.91 52589.30 88888.00 2024-02-15 19:33:01.904 046 15848.19 472.91 52589.29 88888.00 2024-02-15 19:33:02.404 046 15848.21 472.94 52589.31 88888.00 2024-02-15 19:33:02.904 046 15848.16 472.93 52589.30 88888.00 2024-02-15 19:33:03.404 046 15848.19 472.95 52589.34 88888.00 2024-02-15 19:33:03.904 046 15848.21 472.94 52589.39 88888.00 2024-02-15 19:33:04.404 046 15848.24 472.93 52589.44 88888.00 2024-02-15 19:33:04.904 046 15848.22 472.93 52589.49 88888.00 2024-02-15 19:33:05.904 046 15848.19 472.92 52589.47 88888.00 2024-02-15 19:33:06.404 046 15848.17 472.95 52589.49 88888.00 2024-02-15 19:33:06.904 046 15848.22 472.98 52589.50 88888.00 2024-02-15 19:33:07.404 046 15848.28 473.00 52589.44 88888.00 2024-02-15 19:33:07.904 046 15848.27 473.00 52589.39 88888.00 2024-02-15 19:33:08.404 046 15848.22 472.96 52589.33 88888.00 2024-02-15 19:33:08.904 046 15848.22 472.94 52589.32 88888.00 2024-02-15 19:33:09.404 046 15848.19 472.97 52589.35 88888.00 2024-02-15 19:33:09.904 046 15848.21 472.94 52589.38 88888.00 2024-02-15 19:33:10.404 046 15848.24 472.91 52589.39 88888.00 2024-02-15 19:33:10.904 046 15848.24 472.94 52589.41 88888.00 2024-02-15 19:33:11.404 046 15848.25 472.95 52589.40 88888.00 2024-02-15 19:33:11.904 046 15848.21 472.91 52589.37 88888.00 2024-02-15 19:33:12.404 046 15848.17 472.91 52589.37 88888.00 2024-02-15 19:33:12.904 046 15848.19 472.94 52589.37 88888.00 2024-02-15 19:33:13.904 046 15848.17 472.93 52589.31 88888.00 2024-02-15 19:33:14.404 046 15848.17 472.94 52589.31 88888.00 2024-02-15 19:33:14.904 046 15848.15 472.94 52589.31 88888.00 2024-02-15 19:33:15.904 046 15848.09 472.89 52589.22 88888.00 2024-02-15 19:33:16.404 046 15848.11 472.92 52589.20 88888.00 2024-02-15 19:33:16.904 046 15848.08 472.93 52589.27 88888.00 2024-02-15 19:33:17.404 046 15848.07 472.93 52589.29 88888.00 2024-02-15 19:33:17.904 046 15848.09 472.92 52589.29 88888.00 2024-02-15 19:33:18.404 046 15848.12 472.93 52589.28 88888.00 2024-02-15 19:33:18.904 046 15848.15 472.91 52589.24 88888.00 2024-02-15 19:33:19.404 046 15848.15 472.91 52589.26 88888.00 2024-02-15 19:33:19.904 046 15848.15 472.89 52589.20 88888.00 2024-02-15 19:33:20.404 046 15848.17 472.88 52589.17 88888.00 2024-02-15 19:33:20.904 046 15848.20 472.87 52589.17 88888.00 2024-02-15 19:33:21.404 046 15848.22 472.88 52589.12 88888.00 2024-02-15 19:33:21.904 046 15848.21 472.91 52589.11 88888.00 2024-02-15 19:33:22.404 046 15848.24 472.93 52589.10 88888.00 2024-02-15 19:33:22.904 046 15848.16 472.93 52589.03 88888.00 2024-02-15 19:33:23.904 046 15848.18 472.89 52589.04 88888.00 2024-02-15 19:33:24.404 046 15848.16 472.85 52589.10 88888.00 2024-02-15 19:33:24.904 046 15848.15 472.85 52589.17 88888.00 2024-02-15 19:33:25.404 046 15848.16 472.88 52589.12 88888.00 2024-02-15 19:33:25.904 046 15848.15 472.88 52589.12 88888.00 2024-02-15 19:33:26.404 046 15848.16 472.84 52589.08 88888.00 2024-02-15 19:33:26.904 046 15848.18 472.83 52589.07 88888.00 2024-02-15 19:33:27.404 046 15848.17 472.86 52589.09 88888.00 2024-02-15 19:33:27.904 046 15848.15 472.88 52589.01 88888.00 2024-02-15 19:33:28.404 046 15848.13 472.94 52588.98 88888.00 2024-02-15 19:33:28.904 046 15848.17 472.96 52588.96 88888.00 2024-02-15 19:33:29.404 046 15848.20 472.94 52588.95 88888.00 2024-02-15 19:33:29.904 046 15848.20 472.98 52588.92 88888.00 2024-02-15 19:33:30.404 046 15848.17 473.04 52588.92 88888.00 2024-02-15 19:33:30.904 046 15848.22 473.03 52588.95 88888.00 2024-02-15 19:33:31.404 046 15848.25 473.02 52588.92 88888.00 2024-02-15 19:33:31.904 046 15848.20 473.02 52588.95 88888.00 2024-02-15 19:33:32.404 046 15848.24 473.05 52588.98 88888.00 2024-02-15 19:33:32.904 046 15848.24 473.02 52588.99 88888.00 2024-02-15 19:33:33.404 046 15848.26 473.05 52589.02 88888.00 2024-02-15 19:33:33.904 046 15848.29 473.05 52588.98 88888.00 2024-02-15 19:33:34.404 046 15848.30 473.05 52588.99 88888.00 2024-02-15 19:33:34.904 046 15848.30 473.02 52588.98 88888.00 2024-02-15 19:33:35.404 046 15848.31 473.02 52589.02 88888.00 2024-02-15 19:33:35.904 046 15848.34 473.03 52589.03 88888.00 2024-02-15 19:33:36.404 046 15848.42 473.05 52589.06 88888.00 2024-02-15 19:33:36.904 046 15848.38 473.03 52588.97 88888.00 2024-02-15 19:33:37.404 046 15848.37 473.02 52588.95 88888.00 2024-02-15 19:33:37.904 046 15848.43 473.01 52588.93 88888.00 2024-02-15 19:33:38.404 046 15848.44 473.01 52588.91 88888.00 2024-02-15 19:33:38.904 046 15848.46 472.98 52588.94 88888.00 2024-02-15 19:33:39.404 046 15848.45 473.01 52589.02 88888.00 2024-02-15 19:33:39.904 046 15848.43 472.97 52589.03 88888.00 2024-02-15 19:33:40.404 046 15848.44 473.00 52589.03 88888.00 2024-02-15 19:33:40.904 046 15848.47 472.97 52589.07 88888.00 2024-02-15 19:33:41.404 046 15848.45 472.98 52589.00 88888.00 2024-02-15 19:33:41.904 046 15848.43 473.01 52589.00 88888.00 2024-02-15 19:33:42.404 046 15848.46 473.00 52589.03 88888.00 2024-02-15 19:33:42.904 046 15848.46 472.98 52589.08 88888.00 2024-02-15 19:33:43.404 046 15848.47 472.97 52589.10 88888.00 2024-02-15 19:33:43.904 046 15848.47 472.98 52589.03 88888.00 2024-02-15 19:33:44.404 046 15848.51 473.01 52588.97 88888.00 2024-02-15 19:33:44.904 046 15848.51 473.00 52588.95 88888.00 2024-02-15 19:33:45.404 046 15848.52 472.96 52588.98 88888.00 2024-02-15 19:33:45.904 046 15848.51 472.96 52588.99 88888.00 2024-02-15 19:33:46.404 046 15848.51 472.94 52589.02 88888.00 2024-02-15 19:33:46.904 046 15848.53 472.91 52589.00 88888.00 2024-02-15 19:33:47.404 046 15848.52 472.88 52588.99 88888.00 2024-02-15 19:33:47.904 046 15848.51 472.91 52588.95 88888.00 2024-02-15 19:33:48.404 046 15848.48 472.89 52588.96 88888.00 2024-02-15 19:33:48.904 046 15848.47 472.92 52588.96 88888.00 2024-02-15 19:33:49.404 046 15848.52 472.86 52588.97 88888.00 2024-02-15 19:33:49.904 046 15848.51 472.87 52588.96 88888.00 2024-02-15 19:33:50.404 046 15848.53 472.86 52588.89 88888.00 2024-02-15 19:33:50.904 046 15848.56 472.83 52588.87 88888.00 2024-02-15 19:33:51.404 046 15848.56 472.83 52588.87 88888.00 2024-02-15 19:33:51.904 046 15848.57 472.83 52588.87 88888.00 2024-02-15 19:33:52.404 046 15848.58 472.79 52588.87 88888.00 2024-02-15 19:33:52.904 046 15848.55 472.77 52588.88 88888.00 2024-02-15 19:33:53.404 046 15848.57 472.81 52588.90 88888.00 2024-02-15 19:33:53.904 046 15848.62 472.86 52588.92 88888.00 2024-02-15 19:33:54.404 046 15848.63 472.85 52588.90 88888.00 2024-02-15 19:33:54.904 046 15848.63 472.83 52588.93 88888.00 2024-02-15 19:33:55.404 046 15848.63 472.78 52588.91 88888.00 2024-02-15 19:33:55.904 046 15848.61 472.79 52588.88 88888.00 2024-02-15 19:33:56.404 046 15848.64 472.80 52588.81 88888.00 2024-02-15 19:33:57.404 046 15848.67 472.78 52588.78 88888.00 2024-02-15 19:33:57.904 046 15848.67 472.78 52588.79 88888.00 2024-02-15 19:33:58.404 046 15848.69 472.78 52588.76 88888.00 2024-02-15 19:33:58.904 046 15848.70 472.75 52588.74 88888.00 2024-02-15 19:33:59.404 046 15848.73 472.70 52588.79 88888.00 2024-02-15 19:33:59.904 046 15848.72 472.71 52588.77 88888.00 2024-02-15 19:34:00.404 046 15848.72 472.76 52588.83 88888.00 2024-02-15 19:34:00.904 046 15848.74 472.69 52588.86 88888.00 2024-02-15 19:34:01.404 046 15848.75 472.66 52588.82 88888.00 2024-02-15 19:34:01.904 046 15848.73 472.69 52588.82 88888.00 2024-02-15 19:34:02.404 046 15848.79 472.68 52588.77 88888.00 2024-02-15 19:34:02.904 046 15848.78 472.68 52588.77 88888.00 2024-02-15 19:34:03.404 046 15848.76 472.72 52588.79 88888.00 2024-02-15 19:34:03.904 046 15848.79 472.71 52588.79 88888.00 2024-02-15 19:34:04.404 046 15848.85 472.69 52588.80 88888.00 2024-02-15 19:34:04.904 046 15848.88 472.66 52588.79 88888.00 2024-02-15 19:34:05.404 046 15848.92 472.68 52588.72 88888.00 2024-02-15 19:34:05.904 046 15848.92 472.68 52588.77 88888.00 2024-02-15 19:34:06.404 046 15848.90 472.68 52588.76 88888.00 2024-02-15 19:34:07.404 046 15848.93 472.62 52588.81 88888.00 2024-02-15 19:34:07.904 046 15848.96 472.62 52588.83 88888.00 2024-02-15 19:34:08.404 046 15848.94 472.62 52588.86 88888.00 2024-02-15 19:34:08.904 046 15848.92 472.65 52588.87 88888.00 2024-02-15 19:34:09.404 046 15848.91 472.62 52588.82 88888.00 2024-02-15 19:34:09.904 046 15848.91 472.59 52588.83 88888.00 2024-02-15 19:34:10.404 046 15848.89 472.54 52588.86 88888.00 2024-02-15 19:34:10.904 046 15848.90 472.52 52588.86 88888.00 2024-02-15 19:34:11.404 046 15848.92 472.54 52588.82 88888.00 2024-02-15 19:34:11.904 046 15848.91 472.59 52588.83 88888.00 2024-02-15 19:34:12.404 046 15848.89 472.52 52588.78 88888.00 2024-02-15 19:34:12.904 046 15848.87 472.52 52588.71 88888.00 2024-02-15 19:34:13.404 046 15848.89 472.48 52588.73 88888.00 2024-02-15 19:34:13.904 046 15848.93 472.43 52588.76 88888.00 2024-02-15 19:34:14.404 046 15848.98 472.42 52588.75 88888.00 2024-02-15 19:34:14.904 046 15848.99 472.43 52588.77 88888.00 2024-02-15 19:34:15.404 046 15848.99 472.46 52588.79 88888.00 2024-02-15 19:34:15.904 046 15848.96 472.44 52588.79 88888.00 2024-02-15 19:34:16.404 046 15848.96 472.43 52588.77 88888.00 2024-02-15 19:34:16.904 046 15849.01 472.40 52588.80 88888.00 2024-02-15 19:34:17.404 046 15848.97 472.37 52588.84 88888.00 2024-02-15 19:34:17.904 046 15848.93 472.37 52588.81 88888.00 2024-02-15 19:34:18.404 046 15848.97 472.38 52588.78 88888.00 2024-02-15 19:34:18.904 046 15848.97 472.41 52588.75 88888.00 2024-02-15 19:34:19.404 046 15848.98 472.37 52588.75 88888.00 2024-02-15 19:34:19.904 046 15848.98 472.35 52588.77 88888.00 2024-02-15 19:34:20.404 046 15848.92 472.34 52588.76 88888.00 2024-02-15 19:34:20.904 046 15848.93 472.31 52588.77 88888.00 2024-02-15 19:34:21.404 046 15848.96 472.34 52588.77 88888.00 2024-02-15 19:34:21.904 046 15848.97 472.35 52588.82 88888.00 2024-02-15 19:34:22.404 046 15849.00 472.38 52588.83 88888.00 2024-02-15 19:34:22.904 046 15848.97 472.37 52588.83 88888.00 2024-02-15 19:34:23.404 046 15848.92 472.34 52588.88 88888.00 2024-02-15 19:34:23.904 046 15848.91 472.32 52588.84 88888.00 2024-02-15 19:34:24.404 046 15848.91 472.27 52588.86 88888.00 2024-02-15 19:34:24.904 046 15848.93 472.26 52588.86 88888.00 2024-02-15 19:34:25.404 046 15848.90 472.28 52588.90 88888.00 2024-02-15 19:34:25.904 046 15848.87 472.28 52588.91 88888.00 2024-02-15 19:34:26.404 046 15848.90 472.27 52588.89 88888.00 2024-02-15 19:34:26.904 046 15848.92 472.27 52588.86 88888.00 2024-02-15 19:34:27.405 046 15848.99 472.27 52588.81 88888.00 2024-02-15 19:34:27.905 046 15848.96 472.29 52588.80 88888.00 2024-02-15 19:34:28.405 046 15848.98 472.31 52588.84 88888.00 2024-02-15 19:34:28.905 046 15849.09 472.29 52588.87 88888.00 2024-02-15 19:34:29.405 046 15849.05 472.31 52588.88 88888.00 2024-02-15 19:34:29.905 046 15849.01 472.28 52588.84 88888.00 2024-02-15 19:34:30.405 046 15849.01 472.29 52588.77 88888.00 2024-02-15 19:34:30.905 046 15849.03 472.31 52588.74 88888.00 2024-02-15 19:34:31.405 046 15849.06 472.29 52588.79 88888.00 2024-02-15 19:34:31.905 046 15849.14 472.29 52588.82 88888.00 2024-02-15 19:34:32.405 046 15849.10 472.33 52588.77 88888.00 2024-02-15 19:34:32.905 046 15849.10 472.33 52588.72 88888.00 2024-02-15 19:34:33.405 046 15849.12 472.35 52588.76 88888.00 2024-02-15 19:34:33.905 046 15849.10 472.33 52588.71 88888.00 2024-02-15 19:34:34.405 046 15849.09 472.29 52588.66 88888.00 2024-02-15 19:34:34.905 046 15849.10 472.33 52588.60 88888.00 2024-02-15 19:34:35.405 046 15849.09 472.35 52588.58 88888.00 2024-02-15 19:34:35.905 046 15849.10 472.32 52588.65 88888.00 2024-02-15 19:34:36.405 046 15849.11 472.31 52588.70 88888.00 2024-02-15 19:34:36.905 046 15849.11 472.35 52588.68 88888.00 2024-02-15 19:34:37.405 046 15849.10 472.35 52588.70 88888.00 2024-02-15 19:34:37.905 046 15849.08 472.35 52588.68 88888.00 2024-02-15 19:34:38.405 046 15849.14 472.33 52588.69 88888.00 2024-02-15 19:34:38.905 046 15849.20 472.26 52588.71 88888.00 2024-02-15 19:34:39.405 046 15849.21 472.26 52588.68 88888.00 2024-02-15 19:34:39.905 046 15849.18 472.28 52588.70 88888.00 2024-02-15 19:34:40.405 046 15849.19 472.27 52588.71 88888.00 2024-02-15 19:34:40.905 046 15849.17 472.27 52588.72 88888.00 2024-02-15 19:34:41.405 046 15849.19 472.28 52588.72 88888.00 2024-02-15 19:34:41.905 046 15849.17 472.24 52588.70 88888.00 2024-02-15 19:34:42.405 046 15849.21 472.25 52588.66 88888.00 2024-02-15 19:34:42.905 046 15849.25 472.22 52588.65 88888.00 2024-02-15 19:34:43.405 046 15849.25 472.22 52588.71 88888.00 2024-02-15 19:34:43.905 046 15849.26 472.25 52588.74 88888.00 2024-02-15 19:34:44.405 046 15849.20 472.25 52588.73 88888.00 2024-02-15 19:34:44.905 046 15849.21 472.26 52588.72 88888.00 2024-02-15 19:34:45.405 046 15849.26 472.24 52588.72 88888.00 2024-02-15 19:34:45.905 046 15849.30 472.20 52588.74 88888.00 2024-02-15 19:34:46.405 046 15849.32 472.20 52588.73 88888.00 2024-02-15 19:34:46.905 046 15849.30 472.19 52588.69 88888.00 2024-02-15 19:34:47.405 046 15849.32 472.18 52588.70 88888.00 2024-02-15 19:34:47.905 046 15849.36 472.16 52588.71 88888.00 2024-02-15 19:34:48.405 046 15849.39 472.15 52588.74 88888.00 2024-02-15 19:34:48.905 046 15849.37 472.16 52588.81 88888.00 2024-02-15 19:34:49.405 046 15849.30 472.16 52588.80 88888.00 2024-02-15 19:34:49.905 046 15849.34 472.12 52588.75 88888.00 2024-02-15 19:34:50.405 046 15849.39 472.11 52588.79 88888.00 2024-02-15 19:34:50.905 046 15849.34 472.14 52588.79 88888.00 2024-02-15 19:34:51.405 046 15849.33 472.11 52588.78 88888.00 2024-02-15 19:34:51.905 046 15849.35 472.11 52588.78 88888.00 2024-02-15 19:34:52.405 046 15849.39 472.10 52588.77 88888.00 2024-02-15 19:34:52.905 046 15849.38 472.05 52588.74 88888.00 2024-02-15 19:34:53.405 046 15849.36 472.03 52588.71 88888.00 2024-02-15 19:34:53.905 046 15849.37 472.05 52588.71 88888.00 2024-02-15 19:34:54.405 046 15849.37 472.05 52588.72 88888.00 2024-02-15 19:34:54.905 046 15849.35 472.10 52588.68 88888.00 2024-02-15 19:34:55.405 046 15849.38 472.10 52588.60 88888.00 2024-02-15 19:34:55.905 046 15849.45 472.10 52588.54 88888.00 2024-02-15 19:34:56.405 046 15849.44 472.10 52588.62 88888.00 2024-02-15 19:34:56.905 046 15849.44 472.09 52588.63 88888.00 2024-02-15 19:34:57.405 046 15849.44 472.07 52588.68 88888.00 2024-02-15 19:34:57.905 046 15849.47 472.07 52588.70 88888.00 2024-02-15 19:34:58.405 046 15849.47 472.05 52588.71 88888.00 2024-02-15 19:34:58.905 046 15849.47 472.05 52588.74 88888.00 2024-02-15 19:34:59.405 046 15849.48 472.06 52588.73 88888.00 2024-02-15 19:34:59.905 046 15849.50 472.10 52588.73 88888.00 2024-02-15 19:35:00.405 046 15849.53 472.14 52588.70 88888.00 2024-02-15 19:35:00.905 046 15849.60 472.12 52588.75 88888.00 2024-02-15 19:35:01.405 046 15849.56 472.10 52588.75 88888.00 2024-02-15 19:35:01.905 046 15849.57 472.12 52588.75 88888.00 2024-02-15 19:35:02.405 046 15849.55 472.15 52588.76 88888.00 2024-02-15 19:35:02.905 046 15849.54 472.14 52588.70 88888.00 2024-02-15 19:35:03.405 046 15849.56 472.16 52588.70 88888.00 2024-02-15 19:35:03.905 046 15849.59 472.15 52588.72 88888.00 2024-02-15 19:35:04.405 046 15849.59 472.16 52588.71 88888.00 2024-02-15 19:35:04.905 046 15849.64 472.14 52588.73 88888.00 2024-02-15 19:35:05.405 046 15849.65 472.09 52588.75 88888.00 2024-02-15 19:35:05.905 046 15849.66 472.09 52588.74 88888.00 2024-02-15 19:35:06.405 046 15849.61 472.14 52588.73 88888.00 2024-02-15 19:35:06.905 046 15849.59 472.11 52588.72 88888.00 2024-02-15 19:35:07.405 046 15849.59 472.09 52588.74 88888.00 2024-02-15 19:35:07.905 046 15849.62 472.08 52588.71 88888.00 2024-02-15 19:35:08.405 046 15849.66 472.12 52588.73 88888.00 2024-02-15 19:35:08.905 046 15849.69 472.12 52588.73 88888.00 2024-02-15 19:35:09.405 046 15849.64 472.11 52588.68 88888.00 2024-02-15 19:35:09.905 046 15849.66 472.09 52588.66 88888.00 2024-02-15 19:35:10.405 046 15849.66 472.07 52588.61 88888.00 2024-02-15 19:35:10.905 046 15849.65 472.05 52588.71 88888.00 2024-02-15 19:35:11.405 046 15849.68 472.08 52588.80 88888.00 2024-02-15 19:35:11.905 046 15849.70 472.09 52588.83 88888.00 2024-02-15 19:35:12.405 046 15849.72 472.11 52588.83 88888.00 2024-02-15 19:35:12.905 046 15849.74 472.09 52588.81 88888.00 2024-02-15 19:35:13.405 046 15849.77 472.08 52588.86 88888.00 2024-02-15 19:35:13.905 046 15849.79 472.08 52588.80 88888.00 2024-02-15 19:35:14.405 046 15849.77 472.10 52588.77 88888.00 2024-02-15 19:35:14.905 046 15849.75 472.07 52588.80 88888.00 2024-02-15 19:35:15.405 046 15849.75 472.03 52588.78 88888.00 2024-02-15 19:35:15.905 046 15849.84 472.03 52588.79 88888.00 2024-02-15 19:35:16.405 046 15849.88 472.02 52588.78 88888.00 2024-02-15 19:35:16.905 046 15849.88 472.00 52588.78 88888.00 2024-02-15 19:35:17.405 046 15849.90 472.01 52588.73 88888.00 2024-02-15 19:35:17.905 046 15849.86 472.02 52588.74 88888.00 2024-02-15 19:35:18.405 046 15849.79 472.05 52588.78 88888.00 2024-02-15 19:35:18.905 046 15849.82 472.06 52588.80 88888.00 2024-02-15 19:35:19.405 046 15849.86 472.08 52588.82 88888.00 2024-02-15 19:35:19.905 046 15849.88 472.07 52588.87 88888.00 2024-02-15 19:35:20.405 046 15849.93 472.07 52588.87 88888.00 2024-02-15 19:35:20.905 046 15849.93 472.05 52588.87 88888.00 2024-02-15 19:35:21.405 046 15849.90 472.05 52588.81 88888.00 2024-02-15 19:35:21.905 046 15849.91 472.07 52588.78 88888.00 2024-02-15 19:35:22.405 046 15849.96 472.08 52588.76 88888.00 2024-02-15 19:35:22.905 046 15849.99 472.07 52588.82 88888.00 2024-02-15 19:35:23.405 046 15849.96 472.09 52588.83 88888.00 2024-02-15 19:35:23.905 046 15849.98 472.11 52588.82 88888.00 2024-02-15 19:35:24.405 046 15850.00 472.12 52588.75 88888.00 2024-02-15 19:35:24.905 046 15849.96 472.11 52588.75 88888.00 2024-02-15 19:35:25.405 046 15849.99 472.12 52588.75 88888.00 2024-02-15 19:35:25.905 046 15850.01 472.14 52588.74 88888.00 2024-02-15 19:35:26.405 046 15850.05 472.17 52588.75 88888.00 2024-02-15 19:35:26.905 046 15850.04 472.18 52588.81 88888.00 2024-02-15 19:35:27.405 046 15850.04 472.20 52588.82 88888.00 2024-02-15 19:35:27.905 046 15850.02 472.23 52588.84 88888.00 2024-02-15 19:35:28.905 046 15850.04 472.17 52588.80 88888.00 2024-02-15 19:35:29.405 046 15850.06 472.19 52588.78 88888.00 2024-02-15 19:35:29.905 046 15850.08 472.23 52588.76 88888.00 2024-02-15 19:35:30.405 046 15850.09 472.24 52588.78 88888.00 2024-02-15 19:35:30.905 046 15850.09 472.23 52588.75 88888.00 2024-02-15 19:35:31.405 046 15850.07 472.23 52588.75 88888.00 2024-02-15 19:35:31.905 046 15850.07 472.25 52588.72 88888.00 2024-02-15 19:35:32.405 046 15850.10 472.20 52588.72 88888.00 2024-02-15 19:35:32.905 046 15850.15 472.20 52588.71 88888.00 2024-02-15 19:35:33.405 046 15850.19 472.23 52588.73 88888.00 2024-02-15 19:35:33.905 046 15850.15 472.22 52588.80 88888.00 2024-02-15 19:35:34.405 046 15850.17 472.19 52588.84 88888.00 2024-02-15 19:35:34.905 046 15850.19 472.22 52588.80 88888.00 2024-02-15 19:35:35.405 046 15850.23 472.19 52588.81 88888.00 2024-02-15 19:35:35.905 046 15850.24 472.20 52588.77 88888.00 2024-02-15 19:35:36.905 046 15850.21 472.23 52588.87 88888.00 2024-02-15 19:35:37.405 046 15850.18 472.19 52588.84 88888.00 2024-02-15 19:35:37.905 046 15850.19 472.19 52588.84 88888.00 2024-02-15 19:35:38.405 046 15850.17 472.17 52588.83 88888.00 2024-02-15 19:35:38.905 046 15850.11 472.17 52588.81 88888.00 2024-02-15 19:35:39.405 046 15850.16 472.15 52588.84 88888.00 2024-02-15 19:35:39.905 046 15850.25 472.16 52588.82 88888.00 2024-02-15 19:35:40.405 046 15850.26 472.16 52588.80 88888.00 2024-02-15 19:35:40.905 046 15850.29 472.18 52588.86 88888.00 2024-02-15 19:35:41.405 046 15850.29 472.18 52589.00 88888.00 2024-02-15 19:35:41.905 046 15850.24 472.17 52588.96 88888.00 2024-02-15 19:35:42.405 046 15850.24 472.20 52588.89 88888.00 2024-02-15 19:35:42.905 046 15850.26 472.19 52588.89 88888.00 2024-02-15 19:35:43.405 046 15850.27 472.19 52588.93 88888.00 2024-02-15 19:35:43.905 046 15850.28 472.17 52588.89 88888.00 2024-02-15 19:35:44.405 046 15850.25 472.18 52588.90 88888.00 2024-02-15 19:35:44.905 046 15850.23 472.15 52588.93 88888.00 2024-02-15 19:35:45.405 046 15850.30 472.12 52588.99 88888.00 2024-02-15 19:35:45.905 046 15850.30 472.12 52588.91 88888.00 2024-02-15 19:35:46.405 046 15850.29 472.10 52588.87 88888.00 2024-02-15 19:35:46.905 046 15850.33 472.10 52588.95 88888.00 2024-02-15 19:35:47.405 046 15850.27 472.06 52588.96 88888.00 2024-02-15 19:35:47.905 046 15850.27 472.06 52588.90 88888.00 2024-02-15 19:35:48.405 046 15850.32 472.01 52588.99 88888.00 2024-02-15 19:35:48.905 046 15850.34 472.02 52589.04 88888.00 2024-02-15 19:35:49.405 046 15850.34 472.05 52589.02 88888.00 2024-02-15 19:35:49.905 046 15850.36 472.01 52588.99 88888.00 2024-02-15 19:35:50.405 046 15850.36 472.00 52588.97 88888.00 2024-02-15 19:35:50.905 046 15850.35 472.02 52588.96 88888.00 2024-02-15 19:35:51.405 046 15850.32 472.03 52588.95 88888.00 2024-02-15 19:35:51.905 046 15850.34 472.01 52588.97 88888.00 2024-02-15 19:35:52.405 046 15850.34 471.98 52588.92 88888.00 2024-02-15 19:35:52.905 046 15850.34 472.00 52588.90 88888.00 2024-02-15 19:35:53.405 046 15850.35 472.01 52588.93 88888.00 2024-02-15 19:35:53.905 046 15850.37 471.99 52588.93 88888.00 2024-02-15 19:35:54.405 046 15850.34 471.98 52588.93 88888.00 2024-02-15 19:35:54.905 046 15850.34 471.98 52588.94 88888.00 2024-02-15 19:35:55.405 046 15850.38 472.00 52588.97 88888.00 2024-02-15 19:35:55.905 046 15850.41 472.03 52589.01 88888.00 2024-02-15 19:35:56.405 046 15850.44 472.06 52589.03 88888.00 2024-02-15 19:35:56.905 046 15850.43 472.05 52588.95 88888.00 2024-02-15 19:35:57.405 046 15850.41 472.01 52588.96 88888.00 2024-02-15 19:35:57.905 046 15850.39 472.00 52588.94 88888.00 2024-02-15 19:35:58.405 046 15850.39 472.01 52588.90 88888.00 2024-02-15 19:35:58.905 046 15850.43 472.02 52588.90 88888.00 2024-02-15 19:35:59.405 046 15850.46 472.02 52588.98 88888.00 2024-02-15 19:35:59.905 046 15850.38 472.03 52588.98 88888.00 2024-02-15 19:36:00.405 046 15850.41 472.03 52588.89 88888.00 2024-02-15 19:36:00.905 046 15850.41 472.03 52588.89 88888.00 2024-02-15 19:36:01.405 046 15850.41 472.03 52588.84 88888.00 2024-02-15 19:36:01.905 046 15850.39 472.06 52588.83 88888.00 2024-02-15 19:36:02.405 046 15850.38 472.07 52588.98 88888.00 2024-02-15 19:36:02.905 046 15850.45 472.10 52589.00 88888.00 2024-02-15 19:36:03.405 046 15850.45 472.12 52589.01 88888.00 2024-02-15 19:36:03.905 046 15850.45 472.14 52589.00 88888.00 2024-02-15 19:36:04.405 046 15850.44 472.09 52588.98 88888.00 2024-02-15 19:36:04.905 046 15850.43 472.11 52588.99 88888.00 2024-02-15 19:36:05.405 046 15850.44 472.18 52589.00 88888.00 2024-02-15 19:36:05.905 046 15850.52 472.23 52589.01 88888.00 2024-02-15 19:36:06.405 046 15850.51 472.22 52589.07 88888.00 2024-02-15 19:36:06.905 046 15850.50 472.22 52589.06 88888.00 2024-02-15 19:36:07.405 046 15850.47 472.24 52589.07 88888.00 2024-02-15 19:36:07.905 046 15850.55 472.28 52589.11 88888.00 2024-02-15 19:36:08.405 046 15850.55 472.28 52589.12 88888.00 2024-02-15 19:36:08.905 046 15850.50 472.28 52589.09 88888.00 2024-02-15 19:36:09.405 046 15850.48 472.25 52589.09 88888.00 2024-02-15 19:36:09.905 046 15850.47 472.26 52589.11 88888.00 2024-02-15 19:36:10.405 046 15850.52 472.28 52589.12 88888.00 2024-02-15 19:36:10.905 046 15850.54 472.27 52589.15 88888.00 2024-02-15 19:36:11.405 046 15850.55 472.28 52589.17 88888.00 2024-02-15 19:36:11.905 046 15850.60 472.34 52589.16 88888.00 2024-02-15 19:36:12.405 046 15850.55 472.36 52589.12 88888.00 2024-02-15 19:36:12.905 046 15850.53 472.36 52589.11 88888.00 2024-02-15 19:36:13.405 046 15850.54 472.34 52589.12 88888.00 2024-02-15 19:36:13.905 046 15850.52 472.33 52589.12 88888.00 2024-02-15 19:36:14.405 046 15850.53 472.33 52589.03 88888.00 2024-02-15 19:36:14.905 046 15850.55 472.35 52589.01 88888.00 2024-02-15 19:36:15.405 046 15850.54 472.34 52589.08 88888.00 2024-02-15 19:36:15.905 046 15850.57 472.33 52589.10 88888.00 2024-02-15 19:36:16.405 046 15850.54 472.33 52589.10 88888.00 2024-02-15 19:36:16.905 046 15850.54 472.36 52589.12 88888.00 2024-02-15 19:36:17.405 046 15850.52 472.36 52589.15 88888.00 2024-02-15 19:36:17.905 046 15850.55 472.38 52589.22 88888.00 2024-02-15 19:36:18.405 046 15850.59 472.37 52589.24 88888.00 2024-02-15 19:36:18.905 046 15850.59 472.37 52589.21 88888.00 2024-02-15 19:36:19.405 046 15850.62 472.41 52589.20 88888.00 2024-02-15 19:36:19.905 046 15850.66 472.40 52589.19 88888.00 2024-02-15 19:36:20.405 046 15850.65 472.35 52589.19 88888.00 2024-02-15 19:36:20.905 046 15850.60 472.35 52589.22 88888.00 2024-02-15 19:36:21.405 046 15850.53 472.34 52589.20 88888.00 2024-02-15 19:36:21.905 046 15850.60 472.36 52589.18 88888.00 2024-02-15 19:36:22.405 046 15850.62 472.35 52589.19 88888.00 2024-02-15 19:36:22.905 046 15850.65 472.34 52589.23 88888.00 2024-02-15 19:36:23.405 046 15850.61 472.34 52589.19 88888.00 2024-02-15 19:36:23.905 046 15850.63 472.34 52589.17 88888.00 2024-02-15 19:36:24.405 046 15850.64 472.29 52589.24 88888.00 2024-02-15 19:36:24.905 046 15850.61 472.28 52589.26 88888.00 2024-02-15 19:36:25.405 046 15850.63 472.31 52589.23 88888.00 2024-02-15 19:36:25.905 046 15850.62 472.33 52589.19 88888.00 2024-02-15 19:36:26.405 046 15850.61 472.28 52589.20 88888.00 2024-02-15 19:36:26.905 046 15850.60 472.25 52589.16 88888.00 2024-02-15 19:36:27.405 046 15850.59 472.24 52589.19 88888.00 2024-02-15 19:36:27.905 046 15850.63 472.23 52589.24 88888.00 2024-02-15 19:36:28.405 046 15850.66 472.20 52589.21 88888.00 2024-02-15 19:36:28.905 046 15850.65 472.20 52589.18 88888.00 2024-02-15 19:36:29.405 046 15850.55 472.18 52589.08 88888.00 2024-02-15 19:36:30.405 046 15850.60 472.14 52589.14 88888.00 2024-02-15 19:36:30.905 046 15850.55 472.14 52589.10 88888.00 2024-02-15 19:36:31.405 046 15850.53 472.12 52589.15 88888.00 2024-02-15 19:36:31.905 046 15850.55 472.17 52589.18 88888.00 2024-02-15 19:36:32.405 046 15850.57 472.17 52589.21 88888.00 2024-02-15 19:36:32.905 046 15850.54 472.11 52589.23 88888.00 2024-02-15 19:36:33.405 046 15850.54 472.14 52589.22 88888.00 2024-02-15 19:36:33.905 046 15850.54 472.14 52589.21 88888.00 2024-02-15 19:36:34.405 046 15850.51 472.15 52589.16 88888.00 2024-02-15 19:36:34.905 046 15850.52 472.16 52589.18 88888.00 2024-02-15 19:36:35.405 046 15850.55 472.10 52589.18 88888.00 2024-02-15 19:36:35.905 046 15850.50 472.09 52589.14 88888.00 2024-02-15 19:36:36.405 046 15850.47 472.11 52589.06 88888.00 2024-02-15 19:36:36.905 046 15850.45 472.07 52589.08 88888.00 2024-02-15 19:36:37.405 046 15850.45 472.05 52589.15 88888.00 2024-02-15 19:36:37.905 046 15850.47 472.06 52589.15 88888.00 2024-02-15 19:36:38.405 046 15850.45 472.05 52589.15 88888.00 2024-02-15 19:36:38.905 046 15850.46 472.05 52589.24 88888.00 2024-02-15 19:36:39.405 046 15850.46 472.03 52589.26 88888.00 2024-02-15 19:36:40.405 046 15850.39 472.01 52589.29 88888.00 2024-02-15 19:36:40.905 046 15850.39 472.01 52589.29 88888.00 2024-02-15 19:36:41.405 046 15850.42 471.99 52589.24 88888.00 2024-02-15 19:36:41.905 046 15850.38 471.96 52589.26 88888.00 2024-02-15 19:36:42.405 046 15850.41 471.96 52589.23 88888.00 2024-02-15 19:36:42.905 046 15850.39 471.96 52589.24 88888.00 2024-02-15 19:36:43.405 046 15850.36 471.90 52589.19 88888.00 2024-02-15 19:36:43.905 046 15850.37 471.85 52589.23 88888.00 2024-02-15 19:36:44.405 046 15850.35 471.84 52589.29 88888.00 2024-02-15 19:36:44.905 046 15850.36 471.86 52589.30 88888.00 2024-02-15 19:36:45.405 046 15850.37 471.83 52589.28 88888.00 2024-02-15 19:36:45.905 046 15850.39 471.80 52589.27 88888.00 2024-02-15 19:36:46.405 046 15850.37 471.83 52589.30 88888.00 2024-02-15 19:36:46.905 046 15850.34 471.84 52589.28 88888.00 2024-02-15 19:36:47.405 046 15850.30 471.88 52589.28 88888.00 2024-02-15 19:36:47.905 046 15850.30 471.83 52589.29 88888.00 2024-02-15 19:36:48.405 046 15850.30 471.83 52589.22 88888.00 2024-02-15 19:36:48.905 046 15850.28 471.81 52589.22 88888.00 2024-02-15 19:36:49.405 046 15850.29 471.75 52589.24 88888.00 2024-02-15 19:36:50.405 046 15850.21 471.75 52589.26 88888.00 2024-02-15 19:36:50.905 046 15850.21 471.76 52589.20 88888.00 2024-02-15 19:36:51.405 046 15850.23 471.74 52589.16 88888.00 2024-02-15 19:36:51.905 046 15850.25 471.76 52589.16 88888.00 2024-02-15 19:36:52.405 046 15850.26 471.81 52589.21 88888.00 2024-02-15 19:36:52.905 046 15850.26 471.77 52589.22 88888.00 2024-02-15 19:36:53.405 046 15850.25 471.75 52589.22 88888.00 2024-02-15 19:36:53.905 046 15850.32 471.74 52589.24 88888.00 2024-02-15 19:36:54.405 046 15850.25 471.74 52589.28 88888.00 2024-02-15 19:36:54.905 046 15850.23 471.77 52589.23 88888.00 2024-02-15 19:36:55.405 046 15850.23 471.77 52589.18 88888.00 2024-02-15 19:36:55.905 046 15850.25 471.74 52589.20 88888.00 2024-02-15 19:36:56.405 046 15850.23 471.73 52589.24 88888.00 2024-02-15 19:36:56.905 046 15850.23 471.74 52589.22 88888.00 2024-02-15 19:36:57.405 046 15850.19 471.72 52589.21 88888.00 2024-02-15 19:36:57.905 046 15850.17 471.71 52589.18 88888.00 2024-02-15 19:36:58.405 046 15850.17 471.72 52589.14 88888.00 2024-02-15 19:36:58.905 046 15850.14 471.71 52589.16 88888.00 2024-02-15 19:36:59.405 046 15850.13 471.68 52589.19 88888.00 2024-02-15 19:36:59.905 046 15850.11 471.70 52589.27 88888.00 2024-02-15 19:37:00.405 046 15850.13 471.72 52589.28 88888.00 2024-02-15 19:37:00.905 046 15850.06 471.71 52589.27 88888.00 2024-02-15 19:37:01.405 046 15850.02 471.71 52589.27 88888.00 2024-02-15 19:37:01.905 046 15850.06 471.70 52589.29 88888.00 2024-02-15 19:37:02.405 046 15850.02 471.72 52589.28 88888.00 2024-02-15 19:37:02.905 046 15850.01 471.72 52589.24 88888.00 2024-02-15 19:37:03.405 046 15850.04 471.70 52589.32 88888.00 2024-02-15 19:37:03.905 046 15850.01 471.66 52589.35 88888.00 2024-02-15 19:37:04.405 046 15849.99 471.64 52589.33 88888.00 2024-02-15 19:37:04.905 046 15850.00 471.63 52589.29 88888.00 2024-02-15 19:37:05.405 046 15850.01 471.70 52589.33 88888.00 2024-02-15 19:37:05.905 046 15850.01 471.71 52589.33 88888.00 2024-02-15 19:37:06.405 046 15849.99 471.74 52589.35 88888.00 2024-02-15 19:37:06.905 046 15849.96 471.72 52589.42 88888.00 2024-02-15 19:37:07.405 046 15849.93 471.74 52589.43 88888.00 2024-02-15 19:37:07.905 046 15849.91 471.76 52589.43 88888.00 2024-02-15 19:37:08.405 046 15849.91 471.79 52589.41 88888.00 2024-02-15 19:37:08.905 046 15849.93 471.79 52589.44 88888.00 2024-02-15 19:37:09.405 046 15849.88 471.80 52589.49 88888.00 2024-02-15 19:37:09.905 046 15849.89 471.82 52589.51 88888.00 2024-02-15 19:37:10.405 046 15849.89 471.83 52589.56 88888.00 2024-02-15 19:37:10.905 046 15849.83 471.80 52589.57 88888.00 2024-02-15 19:37:11.405 046 15849.84 471.82 52589.56 88888.00 2024-02-15 19:37:11.905 046 15849.86 471.81 52589.49 88888.00 2024-02-15 19:37:12.405 046 15849.82 471.82 52589.48 88888.00 2024-02-15 19:37:12.905 046 15849.80 471.80 52589.55 88888.00 2024-02-15 19:37:13.405 046 15849.79 471.76 52589.59 88888.00 2024-02-15 19:37:13.905 046 15849.73 471.79 52589.59 88888.00 2024-02-15 19:37:14.405 046 15849.73 471.81 52589.63 88888.00 2024-02-15 19:37:14.905 046 15849.72 471.80 52589.63 88888.00 2024-02-15 19:37:15.405 046 15849.74 471.75 52589.63 88888.00 2024-02-15 19:37:15.905 046 15849.72 471.75 52589.64 88888.00 2024-02-15 19:37:16.405 046 15849.70 471.74 52589.63 88888.00 2024-02-15 19:37:16.905 046 15849.68 471.74 52589.63 88888.00 2024-02-15 19:37:17.405 046 15849.68 471.76 52589.66 88888.00 2024-02-15 19:37:17.905 046 15849.65 471.76 52589.67 88888.00 2024-02-15 19:37:18.405 046 15849.57 471.74 52589.70 88888.00 2024-02-15 19:37:18.905 046 15849.54 471.73 52589.72 88888.00 2024-02-15 19:37:19.405 046 15849.53 471.72 52589.67 88888.00 2024-02-15 19:37:19.905 046 15849.52 471.72 52589.64 88888.00 2024-02-15 19:37:20.405 046 15849.52 471.71 52589.61 88888.00 2024-02-15 19:37:20.905 046 15849.55 471.72 52589.66 88888.00 2024-02-15 19:37:21.405 046 15849.54 471.70 52589.67 88888.00 2024-02-15 19:37:21.905 046 15849.54 471.67 52589.67 88888.00 2024-02-15 19:37:22.405 046 15849.46 471.67 52589.72 88888.00 2024-02-15 19:37:22.905 046 15849.45 471.67 52589.76 88888.00 2024-02-15 19:37:23.405 046 15849.46 471.68 52589.75 88888.00 2024-02-15 19:37:23.905 046 15849.45 471.71 52589.72 88888.00 2024-02-15 19:37:24.405 046 15849.38 471.71 52589.69 88888.00 2024-02-15 19:37:24.905 046 15849.35 471.71 52589.67 88888.00 2024-02-15 19:37:25.405 046 15849.34 471.72 52589.69 88888.00 2024-02-15 19:37:25.905 046 15849.29 471.72 52589.68 88888.00 2024-02-15 19:37:26.405 046 15849.27 471.72 52589.64 88888.00 2024-02-15 19:37:26.905 046 15849.24 471.74 52589.60 88888.00 2024-02-15 19:37:27.405 046 15849.26 471.72 52589.56 88888.00 2024-02-15 19:37:27.905 046 15849.24 471.65 52589.56 88888.00 2024-02-15 19:37:28.405 046 15849.20 471.65 52589.64 88888.00 2024-02-15 19:37:28.905 046 15849.20 471.66 52589.68 88888.00 2024-02-15 19:37:29.405 046 15849.16 471.68 52589.68 88888.00 2024-02-15 19:37:29.905 046 15849.16 471.67 52589.72 88888.00 2024-02-15 19:37:30.405 046 15849.18 471.65 52589.77 88888.00 2024-02-15 19:37:30.905 046 15849.15 471.63 52589.69 88888.00 2024-02-15 19:37:31.405 046 15849.14 471.65 52589.63 88888.00 2024-02-15 19:37:31.905 046 15849.12 471.66 52589.68 88888.00 2024-02-15 19:37:32.405 046 15849.06 471.68 52589.69 88888.00 2024-02-15 19:37:32.905 046 15849.03 471.68 52589.70 88888.00 2024-02-15 19:37:33.405 046 15849.03 471.67 52589.71 88888.00 2024-02-15 19:37:33.905 046 15849.01 471.73 52589.69 88888.00 2024-02-15 19:37:34.405 046 15848.99 471.71 52589.73 88888.00 2024-02-15 19:37:34.905 046 15848.99 471.70 52589.74 88888.00 2024-02-15 19:37:35.405 046 15849.00 471.65 52589.75 88888.00 2024-02-15 19:37:35.905 046 15848.92 471.65 52589.75 88888.00 2024-02-15 19:37:36.405 046 15848.89 471.67 52589.77 88888.00 2024-02-15 19:37:36.905 046 15848.89 471.71 52589.77 88888.00 2024-02-15 19:37:37.405 046 15848.87 471.75 52589.75 88888.00 2024-02-15 19:37:37.905 046 15848.84 471.76 52589.75 88888.00 2024-02-15 19:37:38.405 046 15848.79 471.75 52589.75 88888.00 2024-02-15 19:37:38.905 046 15848.76 471.75 52589.75 88888.00 2024-02-15 19:37:39.405 046 15848.79 471.74 52589.76 88888.00 2024-02-15 19:37:39.905 046 15848.74 471.76 52589.74 88888.00 2024-02-15 19:37:40.405 046 15848.67 471.76 52589.72 88888.00 2024-02-15 19:37:40.905 046 15848.67 471.80 52589.72 88888.00 2024-02-15 19:37:41.905 046 15848.72 471.81 52589.77 88888.00 2024-02-15 19:37:42.405 046 15848.72 471.82 52589.79 88888.00 2024-02-15 19:37:42.905 046 15848.70 471.81 52589.82 88888.00 2024-02-15 19:37:43.405 046 15848.69 471.77 52589.79 88888.00 2024-02-15 19:37:43.905 046 15848.61 471.76 52589.80 88888.00 2024-02-15 19:37:44.405 046 15848.58 471.77 52589.83 88888.00 2024-02-15 19:37:44.905 046 15848.63 471.77 52589.87 88888.00 2024-02-15 19:37:45.405 046 15848.63 471.80 52589.88 88888.00 2024-02-15 19:37:45.905 046 15848.57 471.79 52589.84 88888.00 2024-02-15 19:37:46.405 046 15848.48 471.77 52589.86 88888.00 2024-02-15 19:37:46.905 046 15848.51 471.80 52589.90 88888.00 2024-02-15 19:37:47.405 046 15848.54 471.81 52589.91 88888.00 2024-02-15 19:37:47.905 046 15848.53 471.82 52589.83 88888.00 2024-02-15 19:37:48.405 046 15848.47 471.86 52589.84 88888.00 2024-02-15 19:37:48.905 046 15848.49 471.85 52589.92 88888.00 2024-02-15 19:37:49.405 046 15848.51 471.84 52589.93 88888.00 2024-02-15 19:37:49.905 046 15848.46 471.83 52589.93 88888.00 2024-02-15 19:37:50.405 046 15848.49 471.84 52589.98 88888.00 2024-02-15 19:37:50.905 046 15848.49 471.86 52590.00 88888.00 2024-02-15 19:37:51.905 046 15848.43 471.88 52589.97 88888.00 2024-02-15 19:37:52.405 046 15848.45 471.88 52589.98 88888.00 2024-02-15 19:37:52.905 046 15848.45 471.86 52589.96 88888.00 2024-02-15 19:37:53.405 046 15848.44 471.86 52589.90 88888.00 2024-02-15 19:37:53.905 046 15848.46 471.86 52589.91 88888.00 2024-02-15 19:37:54.405 046 15848.44 471.84 52590.01 88888.00 2024-02-15 19:37:54.905 046 15848.42 471.79 52589.93 88888.00 2024-02-15 19:37:55.405 046 15848.45 471.79 52589.88 88888.00 2024-02-15 19:37:55.905 046 15848.44 471.77 52589.90 88888.00 2024-02-15 19:37:56.405 046 15848.39 471.76 52589.93 88888.00 2024-02-15 19:37:56.905 046 15848.39 471.80 52589.95 88888.00 2024-02-15 19:37:57.405 046 15848.33 471.81 52589.96 88888.00 2024-02-15 19:37:57.905 046 15848.29 471.81 52589.97 88888.00 2024-02-15 19:37:58.405 046 15848.28 471.77 52589.95 88888.00 2024-02-15 19:37:58.905 046 15848.28 471.74 52589.99 88888.00 2024-02-15 19:37:59.405 046 15848.25 471.79 52589.97 88888.00 2024-02-15 19:37:59.905 046 15848.25 471.80 52590.00 88888.00 2024-02-15 19:38:00.405 046 15848.27 471.80 52589.97 88888.00 2024-02-15 19:38:00.905 046 15848.20 471.79 52589.95 88888.00 2024-02-15 19:38:01.905 046 15848.19 471.85 52589.90 88888.00 2024-02-15 19:38:02.405 046 15848.16 471.84 52589.89 88888.00 2024-02-15 19:38:02.905 046 15848.15 471.82 52589.88 88888.00 2024-02-15 19:38:03.405 046 15848.20 471.86 52589.87 88888.00 2024-02-15 19:38:03.905 046 15848.18 471.88 52589.91 88888.00 2024-02-15 19:38:04.405 046 15848.16 471.84 52589.95 88888.00 2024-02-15 19:38:04.905 046 15848.15 471.81 52589.90 88888.00 2024-02-15 19:38:05.405 046 15848.15 471.84 52589.89 88888.00 2024-02-15 19:38:05.905 046 15848.13 471.83 52589.92 88888.00 2024-02-15 19:38:06.405 046 15848.09 471.76 52589.89 88888.00 2024-02-15 19:38:06.905 046 15848.12 471.77 52589.83 88888.00 2024-02-15 19:38:07.405 046 15848.09 471.82 52589.84 88888.00 2024-02-15 19:38:07.905 046 15848.09 471.77 52589.88 88888.00 2024-02-15 19:38:08.405 046 15848.08 471.79 52589.86 88888.00 2024-02-15 19:38:08.905 046 15848.04 471.81 52589.89 88888.00 2024-02-15 19:38:09.905 046 15848.01 471.80 52589.81 88888.00 2024-02-15 19:38:10.405 046 15848.06 471.80 52589.80 88888.00 2024-02-15 19:38:10.905 046 15848.06 471.77 52589.81 88888.00 2024-02-15 19:38:11.405 046 15848.07 471.81 52589.83 88888.00 2024-02-15 19:38:11.905 046 15848.08 471.80 52589.88 88888.00 2024-02-15 19:38:12.405 046 15848.11 471.77 52589.88 88888.00 2024-02-15 19:38:12.905 046 15848.09 471.77 52589.86 88888.00 2024-02-15 19:38:13.405 046 15848.11 471.79 52589.89 88888.00 2024-02-15 19:38:13.905 046 15848.10 471.83 52589.91 88888.00 2024-02-15 19:38:14.405 046 15848.01 471.77 52589.86 88888.00 2024-02-15 19:38:14.905 046 15847.97 471.73 52589.89 88888.00 2024-02-15 19:38:15.405 046 15847.99 471.74 52589.89 88888.00 2024-02-15 19:38:15.905 046 15847.99 471.75 52589.88 88888.00 2024-02-15 19:38:16.405 046 15847.98 471.72 52589.84 88888.00 2024-02-15 19:38:16.905 046 15847.92 471.67 52589.77 88888.00 2024-02-15 19:38:17.405 046 15847.87 471.72 52589.80 88888.00 2024-02-15 19:38:17.905 046 15847.88 471.74 52589.89 88888.00 2024-02-15 19:38:18.405 046 15847.89 471.76 52589.92 88888.00 2024-02-15 19:38:18.905 046 15847.85 471.75 52589.93 88888.00 2024-02-15 19:38:19.405 046 15847.85 471.76 52589.95 88888.00 2024-02-15 19:38:19.905 046 15847.85 471.76 52589.96 88888.00 2024-02-15 19:38:20.405 046 15847.84 471.73 52589.97 88888.00 2024-02-15 19:38:20.905 046 15847.83 471.74 52590.00 88888.00 2024-02-15 19:38:21.405 046 15847.83 471.73 52590.04 88888.00 2024-02-15 19:38:21.905 046 15847.82 471.74 52590.08 88888.00 2024-02-15 19:38:22.405 046 15847.75 471.74 52590.05 88888.00 2024-02-15 19:38:22.905 046 15847.76 471.77 52590.05 88888.00 2024-02-15 19:38:23.405 046 15847.74 471.82 52590.02 88888.00 2024-02-15 19:38:23.905 046 15847.74 471.83 52589.97 88888.00 2024-02-15 19:38:24.405 046 15847.75 471.80 52589.97 88888.00 2024-02-15 19:38:24.905 046 15847.75 471.79 52589.99 88888.00 2024-02-15 19:38:25.405 046 15847.71 471.77 52590.08 88888.00 2024-02-15 19:38:25.905 046 15847.64 471.80 52590.09 88888.00 2024-02-15 19:38:26.405 046 15847.62 471.77 52590.07 88888.00 2024-02-15 19:38:26.905 046 15847.63 471.81 52590.07 88888.00 2024-02-15 19:38:27.405 046 15847.60 471.80 52590.12 88888.00 2024-02-15 19:38:27.905 046 15847.54 471.79 52590.12 88888.00 2024-02-15 19:38:28.405 046 15847.52 471.83 52590.10 88888.00 2024-02-15 19:38:28.905 046 15847.51 471.89 52590.10 88888.00 2024-02-15 19:38:29.405 046 15847.52 471.88 52590.11 88888.00 2024-02-15 19:38:29.905 046 15847.51 471.88 52590.11 88888.00 2024-02-15 19:38:30.405 046 15847.49 471.86 52590.05 88888.00 2024-02-15 19:38:30.905 046 15847.38 471.84 52590.05 88888.00 2024-02-15 19:38:31.405 046 15847.37 471.85 52590.07 88888.00 2024-02-15 19:38:31.905 046 15847.37 471.86 52590.10 88888.00 2024-02-15 19:38:32.405 046 15847.43 471.90 52590.16 88888.00 2024-02-15 19:38:32.905 046 15847.42 471.92 52590.20 88888.00 2024-02-15 19:38:33.405 046 15847.40 471.89 52590.15 88888.00 2024-02-15 19:38:33.905 046 15847.38 471.88 52590.23 88888.00 2024-02-15 19:38:34.405 046 15847.35 471.89 52590.21 88888.00 2024-02-15 19:38:34.905 046 15847.31 471.88 52590.23 88888.00 2024-02-15 19:38:35.405 046 15847.28 471.84 52590.22 88888.00 2024-02-15 19:38:35.905 046 15847.27 471.82 52590.22 88888.00 2024-02-15 19:38:36.405 046 15847.21 471.85 52590.21 88888.00 2024-02-15 19:38:36.905 046 15847.24 471.85 52590.19 88888.00 2024-02-15 19:38:37.405 046 15847.24 471.85 52590.17 88888.00 2024-02-15 19:38:37.905 046 15847.25 471.86 52590.16 88888.00 2024-02-15 19:38:38.405 046 15847.26 471.84 52590.20 88888.00 2024-02-15 19:38:38.905 046 15847.24 471.84 52590.25 88888.00 2024-02-15 19:38:39.405 046 15847.20 471.80 52590.21 88888.00 2024-02-15 19:38:39.905 046 15847.25 471.79 52590.29 88888.00 2024-02-15 19:38:40.405 046 15847.21 471.81 52590.30 88888.00 2024-02-15 19:38:40.905 046 15847.18 471.84 52590.27 88888.00 2024-02-15 19:38:41.405 046 15847.16 471.91 52590.23 88888.00 2024-02-15 19:38:41.905 046 15847.15 471.86 52590.27 88888.00 2024-02-15 19:38:42.405 046 15847.12 471.81 52590.32 88888.00 2024-02-15 19:38:42.905 046 15847.10 471.81 52590.29 88888.00 2024-02-15 19:38:43.405 046 15847.10 471.81 52590.30 88888.00 2024-02-15 19:38:43.905 046 15847.04 471.82 52590.25 88888.00 2024-02-15 19:38:44.405 046 15847.03 471.81 52590.16 88888.00 2024-02-15 19:38:44.905 046 15847.03 471.79 52590.15 88888.00 2024-02-15 19:38:45.405 046 15847.07 471.77 52590.13 88888.00 2024-02-15 19:38:45.905 046 15847.02 471.76 52590.13 88888.00 2024-02-15 19:38:46.405 046 15847.01 471.77 52590.15 88888.00 2024-02-15 19:38:46.905 046 15847.01 471.81 52590.21 88888.00 2024-02-15 19:38:47.405 046 15847.00 471.76 52590.23 88888.00 2024-02-15 19:38:47.905 046 15846.97 471.76 52590.19 88888.00 2024-02-15 19:38:48.405 046 15846.98 471.74 52590.21 88888.00 2024-02-15 19:38:48.905 046 15846.97 471.72 52590.23 88888.00 2024-02-15 19:38:49.405 046 15846.93 471.67 52590.21 88888.00 2024-02-15 19:38:49.906 046 15846.97 471.65 52590.24 88888.00 2024-02-15 19:38:50.406 046 15846.95 471.64 52590.20 88888.00 2024-02-15 19:38:50.906 046 15846.93 471.63 52590.23 88888.00 2024-02-15 19:38:51.406 046 15846.90 471.65 52590.25 88888.00 2024-02-15 19:38:51.906 046 15846.88 471.65 52590.28 88888.00 2024-02-15 19:38:52.406 046 15846.84 471.64 52590.21 88888.00 2024-02-15 19:38:52.906 046 15846.83 471.60 52590.18 88888.00 2024-02-15 19:38:53.406 046 15846.79 471.57 52590.21 88888.00 2024-02-15 19:38:53.906 046 15846.74 471.63 52590.20 88888.00 2024-02-15 19:38:54.406 046 15846.77 471.63 52590.25 88888.00 2024-02-15 19:38:54.906 046 15846.80 471.59 52590.29 88888.00 2024-02-15 19:38:55.406 046 15846.79 471.57 52590.29 88888.00 2024-02-15 19:38:55.906 046 15846.73 471.56 52590.32 88888.00 2024-02-15 19:38:56.406 046 15846.72 471.56 52590.30 88888.00 2024-02-15 19:38:56.906 046 15846.68 471.56 52590.28 88888.00 2024-02-15 19:38:57.406 046 15846.68 471.58 52590.30 88888.00 2024-02-15 19:38:57.906 046 15846.70 471.60 52590.29 88888.00 2024-02-15 19:38:58.406 046 15846.62 471.60 52590.25 88888.00 2024-02-15 19:38:58.906 046 15846.61 471.63 52590.25 88888.00 2024-02-15 19:38:59.406 046 15846.61 471.63 52590.24 88888.00 2024-02-15 19:38:59.906 046 15846.58 471.65 52590.22 88888.00 2024-02-15 19:39:00.406 046 15846.55 471.64 52590.21 88888.00 2024-02-15 19:39:00.906 046 15846.49 471.59 52590.28 88888.00 2024-02-15 19:39:01.406 046 15846.52 471.59 52590.28 88888.00 2024-02-15 19:39:01.906 046 15846.50 471.58 52590.27 88888.00 2024-02-15 19:39:02.406 046 15846.46 471.56 52590.28 88888.00 2024-02-15 19:39:03.406 046 15846.52 471.57 52590.24 88888.00 2024-02-15 19:39:03.906 046 15846.48 471.63 52590.25 88888.00 2024-02-15 19:39:04.406 046 15846.46 471.65 52590.23 88888.00 2024-02-15 19:39:04.906 046 15846.46 471.66 52590.25 88888.00 2024-02-15 19:39:05.406 046 15846.46 471.65 52590.29 88888.00 2024-02-15 19:39:05.906 046 15846.47 471.64 52590.25 88888.00 2024-02-15 19:39:06.406 046 15846.52 471.59 52590.21 88888.00 2024-02-15 19:39:06.906 046 15846.49 471.58 52590.18 88888.00 2024-02-15 19:39:07.406 046 15846.41 471.58 52590.19 88888.00 2024-02-15 19:39:07.906 046 15846.44 471.57 52590.18 88888.00 2024-02-15 19:39:08.406 046 15846.46 471.56 52590.22 88888.00 2024-02-15 19:39:08.906 046 15846.40 471.57 52590.25 88888.00 2024-02-15 19:39:09.406 046 15846.43 471.58 52590.25 88888.00 2024-02-15 19:39:09.906 046 15846.44 471.58 52590.23 88888.00 2024-02-15 19:39:10.406 046 15846.44 471.59 52590.19 88888.00 2024-02-15 19:39:10.906 046 15846.39 471.59 52590.18 88888.00 2024-02-15 19:39:11.406 046 15846.38 471.59 52590.19 88888.00 2024-02-15 19:39:11.906 046 15846.39 471.59 52590.20 88888.00 2024-02-15 19:39:12.406 046 15846.40 471.62 52590.20 88888.00 2024-02-15 19:39:12.906 046 15846.39 471.62 52590.19 88888.00 2024-02-15 19:39:13.406 046 15846.43 471.60 52590.11 88888.00 2024-02-15 19:39:13.906 046 15846.45 471.59 52590.10 88888.00 2024-02-15 19:39:14.406 046 15846.53 471.59 52590.07 88888.00 2024-02-15 19:39:14.906 046 15846.52 471.58 52590.12 88888.00 2024-02-15 19:39:15.406 046 15846.48 471.58 52590.10 88888.00 2024-02-15 19:39:15.906 046 15846.47 471.58 52590.17 88888.00 2024-02-15 19:39:16.406 046 15846.53 471.55 52590.18 88888.00 2024-02-15 19:39:16.906 046 15846.57 471.49 52590.14 88888.00 2024-02-15 19:39:17.406 046 15846.53 471.50 52590.09 88888.00 2024-02-15 19:39:17.906 046 15846.55 471.50 52590.01 88888.00 2024-02-15 19:39:18.406 046 15846.58 471.51 52589.99 88888.00 2024-02-15 19:39:18.906 046 15846.53 471.51 52589.96 88888.00 2024-02-15 19:39:19.406 046 15846.54 471.54 52589.99 88888.00 2024-02-15 19:39:19.906 046 15846.57 471.53 52590.04 88888.00 2024-02-15 19:39:20.406 046 15846.58 471.50 52590.07 88888.00 2024-02-15 19:39:20.906 046 15846.56 471.51 52589.98 88888.00 2024-02-15 19:39:21.406 046 15846.56 471.54 52589.98 88888.00 2024-02-15 19:39:21.906 046 15846.53 471.54 52589.99 88888.00 2024-02-15 19:39:22.406 046 15846.54 471.49 52590.03 88888.00 2024-02-15 19:39:22.906 046 15846.53 471.46 52590.04 88888.00 2024-02-15 19:39:23.406 046 15846.54 471.51 52590.10 88888.00 2024-02-15 19:39:23.906 046 15846.54 471.55 52590.09 88888.00 2024-02-15 19:39:24.406 046 15846.50 471.56 52590.05 88888.00 2024-02-15 19:39:24.906 046 15846.53 471.55 52590.03 88888.00 2024-02-15 19:39:25.406 046 15846.47 471.54 52590.00 88888.00 2024-02-15 19:39:25.906 046 15846.44 471.51 52589.99 88888.00 2024-02-15 19:39:26.406 046 15846.45 471.51 52590.00 88888.00 2024-02-15 19:39:26.906 046 15846.50 471.50 52589.97 88888.00 2024-02-15 19:39:27.406 046 15846.53 471.53 52589.98 88888.00 2024-02-15 19:39:27.906 046 15846.49 471.55 52589.97 88888.00 2024-02-15 19:39:28.406 046 15846.46 471.55 52589.92 88888.00 2024-02-15 19:39:28.906 046 15846.53 471.57 52589.92 88888.00 2024-02-15 19:39:29.406 046 15846.54 471.47 52589.94 88888.00 2024-02-15 19:39:29.906 046 15846.52 471.45 52589.93 88888.00 2024-02-15 19:39:30.406 046 15846.50 471.47 52590.01 88888.00 2024-02-15 19:39:30.906 046 15846.53 471.50 52589.97 88888.00 2024-02-15 19:39:31.406 046 15846.53 471.50 52589.98 88888.00 2024-02-15 19:39:31.906 046 15846.48 471.49 52589.93 88888.00 2024-02-15 19:39:32.406 046 15846.46 471.54 52589.92 88888.00 2024-02-15 19:39:33.406 046 15846.47 471.51 52589.92 88888.00 2024-02-15 19:39:33.906 046 15846.47 471.54 52589.89 88888.00 2024-02-15 19:39:34.406 046 15846.47 471.57 52589.88 88888.00 2024-02-15 19:39:34.906 046 15846.44 471.56 52589.89 88888.00 2024-02-15 19:39:35.406 046 15846.47 471.53 52589.95 88888.00 2024-02-15 19:39:35.906 046 15846.54 471.51 52589.92 88888.00 2024-02-15 19:39:36.406 046 15846.49 471.55 52589.89 88888.00 2024-02-15 19:39:36.906 046 15846.56 471.58 52589.86 88888.00 2024-02-15 19:39:37.406 046 15846.57 471.57 52589.89 88888.00 2024-02-15 19:39:37.906 046 15846.57 471.54 52589.96 88888.00 2024-02-15 19:39:38.406 046 15846.57 471.56 52589.96 88888.00 2024-02-15 19:39:38.906 046 15846.59 471.58 52589.88 88888.00 2024-02-15 19:39:39.406 046 15846.64 471.56 52589.84 88888.00 2024-02-15 19:39:39.906 046 15846.67 471.53 52589.81 88888.00 2024-02-15 19:39:40.406 046 15846.66 471.50 52589.80 88888.00 2024-02-15 19:39:40.906 046 15846.65 471.50 52589.79 88888.00 2024-02-15 19:39:41.406 046 15846.64 471.48 52589.75 88888.00 2024-02-15 19:39:41.906 046 15846.65 471.48 52589.74 88888.00 2024-02-15 19:39:42.406 046 15846.65 471.41 52589.71 88888.00 2024-02-15 19:39:43.406 046 15846.66 471.40 52589.69 88888.00 2024-02-15 19:39:43.906 046 15846.68 471.40 52589.74 88888.00 2024-02-15 19:39:44.406 046 15846.68 471.47 52589.74 88888.00 2024-02-15 19:39:44.906 046 15846.68 471.46 52589.81 88888.00 2024-02-15 19:39:45.406 046 15846.71 471.42 52589.81 88888.00 2024-02-15 19:39:45.906 046 15846.68 471.41 52589.74 88888.00 2024-02-15 19:39:46.406 046 15846.73 471.44 52589.69 88888.00 2024-02-15 19:39:46.906 046 15846.76 471.42 52589.71 88888.00 2024-02-15 19:39:47.406 046 15846.74 471.44 52589.74 88888.00 2024-02-15 19:39:47.906 046 15846.73 471.39 52589.76 88888.00 2024-02-15 19:39:48.406 046 15846.79 471.38 52589.75 88888.00 2024-02-15 19:39:48.906 046 15846.83 471.37 52589.78 88888.00 2024-02-15 19:39:49.406 046 15846.86 471.34 52589.73 88888.00 2024-02-15 19:39:49.906 046 15846.80 471.36 52589.63 88888.00 2024-02-15 19:39:50.406 046 15846.88 471.38 52589.66 88888.00 2024-02-15 19:39:50.906 046 15846.89 471.38 52589.68 88888.00 2024-02-15 19:39:51.406 046 15846.83 471.36 52589.68 88888.00 2024-02-15 19:39:51.906 046 15846.85 471.33 52589.73 88888.00 2024-02-15 19:39:52.406 046 15846.85 471.30 52589.73 88888.00 2024-02-15 19:39:52.906 046 15846.83 471.30 52589.73 88888.00 2024-02-15 19:39:53.406 046 15846.86 471.33 52589.75 88888.00 2024-02-15 19:39:53.906 046 15846.86 471.30 52589.79 88888.00 2024-02-15 19:39:54.406 046 15846.89 471.27 52589.81 88888.00 2024-02-15 19:39:54.906 046 15846.92 471.28 52589.78 88888.00 2024-02-15 19:39:55.406 046 15846.93 471.28 52589.75 88888.00 2024-02-15 19:39:55.906 046 15846.92 471.24 52589.74 88888.00 2024-02-15 19:39:56.406 046 15846.95 471.29 52589.69 88888.00 2024-02-15 19:39:56.906 046 15846.98 471.29 52589.64 88888.00 2024-02-15 19:39:57.406 046 15846.97 471.30 52589.60 88888.00 2024-02-15 19:39:57.906 046 15846.95 471.25 52589.68 88888.00 2024-02-15 19:39:58.406 046 15846.93 471.25 52589.69 88888.00 2024-02-15 19:39:58.906 046 15846.93 471.28 52589.71 88888.00 2024-02-15 19:39:59.406 046 15846.92 471.27 52589.78 88888.00 2024-02-15 19:39:59.906 046 15846.94 471.23 52589.83 88888.00 2024-02-15 19:40:00.406 046 15846.95 471.23 52589.79 88888.00 2024-02-15 19:40:00.906 046 15846.93 471.24 52589.80 88888.00 2024-02-15 19:40:01.406 046 15846.94 471.25 52589.78 88888.00 2024-02-15 19:40:01.906 046 15846.97 471.24 52589.75 88888.00 2024-02-15 19:40:02.406 046 15846.99 471.29 52589.76 88888.00 2024-02-15 19:40:02.906 046 15847.01 471.30 52589.77 88888.00 2024-02-15 19:40:03.406 046 15846.98 471.21 52589.73 88888.00 2024-02-15 19:40:03.906 046 15846.97 471.17 52589.71 88888.00 2024-02-15 19:40:04.406 046 15846.91 471.20 52589.72 88888.00 2024-02-15 19:40:04.906 046 15846.92 471.21 52589.72 88888.00 2024-02-15 19:40:05.406 046 15846.98 471.23 52589.73 88888.00 2024-02-15 19:40:05.906 046 15847.00 471.25 52589.72 88888.00 2024-02-15 19:40:06.406 046 15847.03 471.24 52589.75 88888.00 2024-02-15 19:40:06.906 046 15847.09 471.25 52589.79 88888.00 2024-02-15 19:40:07.406 046 15847.07 471.23 52589.76 88888.00 2024-02-15 19:40:07.906 046 15847.04 471.29 52589.72 88888.00 2024-02-15 19:40:08.406 046 15847.06 471.31 52589.69 88888.00 2024-02-15 19:40:08.906 046 15847.01 471.28 52589.70 88888.00 2024-02-15 19:40:09.406 046 15846.98 471.22 52589.71 88888.00 2024-02-15 19:40:09.906 046 15847.07 471.22 52589.70 88888.00 2024-02-15 19:40:10.406 046 15847.10 471.23 52589.71 88888.00 2024-02-15 19:40:10.906 046 15847.07 471.20 52589.67 88888.00 2024-02-15 19:40:11.406 046 15847.03 471.22 52589.62 88888.00 2024-02-15 19:40:11.906 046 15847.07 471.21 52589.61 88888.00 2024-02-15 19:40:12.406 046 15847.10 471.21 52589.67 88888.00 2024-02-15 19:40:12.906 046 15847.12 471.23 52589.66 88888.00 2024-02-15 19:40:13.406 046 15847.16 471.28 52589.71 88888.00 2024-02-15 19:40:13.906 046 15847.13 471.27 52589.75 88888.00 2024-02-15 19:40:14.406 046 15847.16 471.27 52589.79 88888.00 2024-02-15 19:40:14.906 046 15847.18 471.29 52589.77 88888.00 2024-02-15 19:40:15.406 046 15847.17 471.27 52589.74 88888.00 2024-02-15 19:40:15.906 046 15847.19 471.22 52589.78 88888.00 2024-02-15 19:40:16.406 046 15847.21 471.20 52589.75 88888.00 2024-02-15 19:40:16.906 046 15847.20 471.19 52589.75 88888.00 2024-02-15 19:40:17.406 046 15847.20 471.21 52589.77 88888.00 2024-02-15 19:40:17.906 046 15847.16 471.25 52589.70 88888.00 2024-02-15 19:40:18.406 046 15847.20 471.23 52589.62 88888.00 2024-02-15 19:40:18.906 046 15847.25 471.21 52589.61 88888.00 2024-02-15 19:40:19.406 046 15847.22 471.15 52589.64 88888.00 2024-02-15 19:40:19.906 046 15847.26 471.13 52589.59 88888.00 2024-02-15 19:40:20.406 046 15847.31 471.13 52589.66 88888.00 2024-02-15 19:40:20.906 046 15847.35 471.11 52589.69 88888.00 2024-02-15 19:40:21.406 046 15847.35 471.13 52589.68 88888.00 2024-02-15 19:40:21.906 046 15847.37 471.11 52589.66 88888.00 2024-02-15 19:40:22.406 046 15847.36 471.11 52589.62 88888.00 2024-02-15 19:40:22.906 046 15847.37 471.07 52589.63 88888.00 2024-02-15 19:40:23.406 046 15847.47 471.07 52589.69 88888.00 2024-02-15 19:40:23.906 046 15847.51 471.07 52589.67 88888.00 2024-02-15 19:40:24.406 046 15847.43 471.04 52589.60 88888.00 2024-02-15 19:40:24.906 046 15847.44 471.06 52589.59 88888.00 2024-02-15 19:40:25.406 046 15847.49 471.08 52589.57 88888.00 2024-02-15 19:40:25.906 046 15847.52 471.11 52589.55 88888.00 2024-02-15 19:40:26.406 046 15847.49 471.06 52589.56 88888.00 2024-02-15 19:40:26.906 046 15847.44 471.03 52589.58 88888.00 2024-02-15 19:40:27.406 046 15847.43 471.06 52589.59 88888.00 2024-02-15 19:40:27.906 046 15847.47 471.06 52589.60 88888.00 2024-02-15 19:40:28.406 046 15847.52 470.99 52589.57 88888.00 2024-02-15 19:40:28.906 046 15847.48 470.99 52589.58 88888.00 2024-02-15 19:40:29.406 046 15847.53 470.99 52589.57 88888.00 2024-02-15 19:40:29.906 046 15847.56 470.99 52589.54 88888.00 2024-02-15 19:40:30.406 046 15847.56 470.98 52589.50 88888.00 2024-02-15 19:40:30.906 046 15847.53 470.96 52589.53 88888.00 2024-02-15 19:40:31.406 046 15847.60 470.98 52589.52 88888.00 2024-02-15 19:40:31.906 046 15847.60 470.99 52589.54 88888.00 2024-02-15 19:40:32.406 046 15847.62 470.97 52589.53 88888.00 2024-02-15 19:40:32.906 046 15847.62 471.01 52589.50 88888.00 2024-02-15 19:40:33.406 046 15847.63 471.01 52589.50 88888.00 2024-02-15 19:40:33.906 046 15847.62 470.99 52589.46 88888.00 2024-02-15 19:40:34.406 046 15847.60 470.97 52589.42 88888.00 2024-02-15 19:40:34.906 046 15847.55 470.98 52589.46 88888.00 2024-02-15 19:40:35.406 046 15847.63 470.99 52589.48 88888.00 2024-02-15 19:40:35.906 046 15847.66 470.98 52589.51 88888.00 2024-02-15 19:40:36.406 046 15847.66 470.98 52589.50 88888.00 2024-02-15 19:40:36.906 046 15847.66 470.98 52589.48 88888.00 2024-02-15 19:40:37.406 046 15847.65 471.04 52589.50 88888.00 2024-02-15 19:40:37.906 046 15847.65 471.06 52589.52 88888.00 2024-02-15 19:40:38.406 046 15847.67 471.05 52589.51 88888.00 2024-02-15 19:40:38.906 046 15847.73 471.04 52589.52 88888.00 2024-02-15 19:40:39.406 046 15847.78 471.05 52589.52 88888.00 2024-02-15 19:40:39.906 046 15847.79 471.08 52589.42 88888.00 2024-02-15 19:40:40.406 046 15847.79 471.13 52589.40 88888.00 2024-02-15 19:40:40.906 046 15847.79 471.13 52589.39 88888.00 2024-02-15 19:40:41.406 046 15847.76 471.16 52589.39 88888.00 2024-02-15 19:40:41.906 046 15847.78 471.20 52589.41 88888.00 2024-02-15 19:40:42.406 046 15847.82 471.19 52589.43 88888.00 2024-02-15 19:40:42.906 046 15847.81 471.17 52589.40 88888.00 2024-02-15 19:40:43.406 046 15847.82 471.16 52589.41 88888.00 2024-02-15 19:40:43.906 046 15847.83 471.17 52589.43 88888.00 2024-02-15 19:40:44.906 046 15847.85 471.21 52589.41 88888.00 2024-02-15 19:40:45.406 046 15847.83 471.25 52589.37 88888.00 2024-02-15 19:40:45.906 046 15847.80 471.29 52589.33 88888.00 2024-02-15 19:40:46.406 046 15847.84 471.27 52589.34 88888.00 2024-02-15 19:40:46.906 046 15847.87 471.25 52589.32 88888.00 2024-02-15 19:40:47.406 046 15847.88 471.27 52589.29 88888.00 2024-02-15 19:40:47.906 046 15847.90 471.27 52589.32 88888.00 2024-02-15 19:40:48.406 046 15847.94 471.24 52589.38 88888.00 2024-02-15 19:40:48.906 046 15847.96 471.25 52589.43 88888.00 2024-02-15 19:40:49.406 046 15847.97 471.25 52589.39 88888.00 2024-02-15 19:40:49.906 046 15847.94 471.27 52589.39 88888.00 2024-02-15 19:40:50.406 046 15847.97 471.25 52589.38 88888.00 2024-02-15 19:40:50.906 046 15848.00 471.29 52589.36 88888.00 2024-02-15 19:40:51.406 046 15847.94 471.34 52589.35 88888.00 2024-02-15 19:40:51.906 046 15847.91 471.33 52589.36 88888.00 2024-02-15 19:40:52.406 046 15847.97 471.30 52589.39 88888.00 2024-02-15 19:40:52.906 046 15848.00 471.32 52589.41 88888.00 2024-02-15 19:40:53.406 046 15848.07 471.36 52589.41 88888.00 2024-02-15 19:40:53.906 046 15848.11 471.34 52589.42 88888.00 2024-02-15 19:40:54.906 046 15848.17 471.33 52589.31 88888.00 2024-02-15 19:40:55.406 046 15848.10 471.36 52589.24 88888.00 2024-02-15 19:40:55.906 046 15848.06 471.42 52589.18 88888.00 2024-02-15 19:40:56.406 046 15848.06 471.40 52589.29 88888.00 2024-02-15 19:40:56.906 046 15848.03 471.36 52589.31 88888.00 2024-02-15 19:40:57.406 046 15848.07 471.37 52589.33 88888.00 2024-02-15 19:40:57.906 046 15848.11 471.39 52589.35 88888.00 2024-02-15 19:40:58.406 046 15848.17 471.38 52589.40 88888.00 2024-02-15 19:40:58.906 046 15848.16 471.37 52589.41 88888.00 2024-02-15 19:40:59.406 046 15848.15 471.33 52589.36 88888.00 2024-02-15 19:40:59.906 046 15848.19 471.29 52589.35 88888.00 2024-02-15 19:41:00.406 046 15848.18 471.25 52589.33 88888.00 2024-02-15 19:41:00.906 046 15848.15 471.25 52589.31 88888.00 2024-02-15 19:41:01.406 046 15848.18 471.29 52589.28 88888.00 2024-02-15 19:41:01.906 046 15848.24 471.25 52589.27 88888.00 2024-02-15 19:41:02.906 046 15848.22 471.27 52589.40 88888.00 2024-02-15 19:41:03.406 046 15848.25 471.27 52589.42 88888.00 2024-02-15 19:41:03.906 046 15848.25 471.24 52589.41 88888.00 2024-02-15 19:41:04.406 046 15848.21 471.22 52589.36 88888.00 2024-02-15 19:41:04.906 046 15848.20 471.22 52589.37 88888.00 2024-02-15 19:41:05.406 046 15848.25 471.20 52589.42 88888.00 2024-02-15 19:41:05.906 046 15848.22 471.19 52589.41 88888.00 2024-02-15 19:41:06.406 046 15848.26 471.13 52589.38 88888.00 2024-02-15 19:41:06.906 046 15848.24 471.14 52589.36 88888.00 2024-02-15 19:41:07.406 046 15848.26 471.15 52589.37 88888.00 2024-02-15 19:41:07.906 046 15848.25 471.12 52589.38 88888.00 2024-02-15 19:41:08.406 046 15848.26 471.08 52589.36 88888.00 2024-02-15 19:41:08.906 046 15848.22 471.06 52589.31 88888.00 2024-02-15 19:41:09.406 046 15848.21 471.02 52589.33 88888.00 2024-02-15 19:41:09.906 046 15848.18 471.02 52589.35 88888.00 2024-02-15 19:41:10.406 046 15848.20 471.04 52589.33 88888.00 2024-02-15 19:41:10.906 046 15848.21 471.04 52589.35 88888.00 2024-02-15 19:41:11.406 046 15848.17 471.03 52589.35 88888.00 2024-02-15 19:41:11.906 046 15848.24 471.02 52589.36 88888.00 2024-02-15 19:41:12.406 046 15848.26 470.96 52589.35 88888.00 2024-02-15 19:41:12.906 046 15848.24 470.97 52589.34 88888.00 2024-02-15 19:41:13.406 046 15848.21 470.96 52589.32 88888.00 2024-02-15 19:41:13.906 046 15848.21 470.96 52589.31 88888.00 2024-02-15 19:41:14.406 046 15848.24 470.90 52589.31 88888.00 2024-02-15 19:41:14.906 046 15848.20 470.89 52589.26 88888.00 2024-02-15 19:41:15.406 046 15848.22 470.91 52589.22 88888.00 2024-02-15 19:41:15.906 046 15848.31 470.93 52589.23 88888.00 2024-02-15 19:41:16.406 046 15848.30 470.85 52589.21 88888.00 2024-02-15 19:41:16.906 046 15848.28 470.84 52589.21 88888.00 2024-02-15 19:41:17.406 046 15848.29 470.84 52589.24 88888.00 2024-02-15 19:41:17.906 046 15848.28 470.81 52589.32 88888.00 2024-02-15 19:41:18.406 046 15848.28 470.82 52589.35 88888.00 2024-02-15 19:41:18.906 046 15848.30 470.84 52589.35 88888.00 2024-02-15 19:41:19.406 046 15848.33 470.81 52589.34 88888.00 2024-02-15 19:41:19.906 046 15848.29 470.81 52589.30 88888.00 2024-02-15 19:41:20.406 046 15848.27 470.82 52589.31 88888.00 2024-02-15 19:41:20.906 046 15848.30 470.81 52589.29 88888.00 2024-02-15 19:41:21.406 046 15848.21 470.76 52589.32 88888.00 2024-02-15 19:41:21.906 046 15848.22 470.75 52589.28 88888.00 2024-02-15 19:41:22.406 046 15848.27 470.77 52589.27 88888.00 2024-02-15 19:41:22.906 046 15848.25 470.81 52589.21 88888.00 2024-02-15 19:41:23.406 046 15848.20 470.84 52589.23 88888.00 2024-02-15 19:41:23.906 046 15848.21 470.85 52589.28 88888.00 2024-02-15 19:41:24.406 046 15848.25 470.84 52589.29 88888.00 2024-02-15 19:41:24.906 046 15848.29 470.86 52589.27 88888.00 2024-02-15 19:41:25.406 046 15848.30 470.87 52589.32 88888.00 2024-02-15 19:41:25.906 046 15848.33 470.90 52589.39 88888.00 2024-02-15 19:41:26.406 046 15848.34 470.90 52589.39 88888.00 2024-02-15 19:41:26.906 046 15848.33 470.93 52589.29 88888.00 2024-02-15 19:41:27.406 046 15848.40 470.89 52589.26 88888.00 2024-02-15 19:41:27.906 046 15848.42 470.91 52589.30 88888.00 2024-02-15 19:41:28.406 046 15848.40 470.93 52589.33 88888.00 2024-02-15 19:41:28.906 046 15848.44 470.91 52589.35 88888.00 2024-02-15 19:41:29.406 046 15848.40 470.91 52589.39 88888.00 2024-02-15 19:41:29.906 046 15848.42 470.87 52589.40 88888.00 2024-02-15 19:41:30.406 046 15848.42 470.86 52589.40 88888.00 2024-02-15 19:41:30.906 046 15848.38 470.86 52589.39 88888.00 2024-02-15 19:41:31.406 046 15848.40 470.85 52589.40 88888.00 2024-02-15 19:41:31.906 046 15848.36 470.85 52589.43 88888.00 2024-02-15 19:41:32.406 046 15848.36 470.84 52589.47 88888.00 2024-02-15 19:41:32.906 046 15848.36 470.82 52589.42 88888.00 2024-02-15 19:41:33.406 046 15848.36 470.84 52589.36 88888.00 2024-02-15 19:41:33.906 046 15848.31 470.82 52589.39 88888.00 2024-02-15 19:41:34.406 046 15848.31 470.81 52589.41 88888.00 2024-02-15 19:41:34.906 046 15848.33 470.86 52589.47 88888.00 2024-02-15 19:41:35.406 046 15848.37 470.85 52589.47 88888.00 2024-02-15 19:41:35.906 046 15848.43 470.80 52589.49 88888.00 2024-02-15 19:41:36.406 046 15848.46 470.80 52589.50 88888.00 2024-02-15 19:41:36.906 046 15848.45 470.76 52589.53 88888.00 2024-02-15 19:41:37.406 046 15848.45 470.72 52589.49 88888.00 2024-02-15 19:41:37.906 046 15848.46 470.71 52589.51 88888.00 2024-02-15 19:41:38.406 046 15848.43 470.70 52589.50 88888.00 2024-02-15 19:41:38.906 046 15848.46 470.71 52589.53 88888.00 2024-02-15 19:41:39.406 046 15848.44 470.68 52589.51 88888.00 2024-02-15 19:41:39.906 046 15848.38 470.65 52589.50 88888.00 2024-02-15 19:41:40.406 046 15848.43 470.63 52589.51 88888.00 2024-02-15 19:41:40.906 046 15848.43 470.61 52589.51 88888.00 2024-02-15 19:41:41.406 046 15848.40 470.59 52589.42 88888.00 2024-02-15 19:41:41.906 046 15848.40 470.56 52589.35 88888.00 2024-02-15 19:41:42.406 046 15848.39 470.56 52589.38 88888.00 2024-02-15 19:41:42.906 046 15848.42 470.54 52589.37 88888.00 2024-02-15 19:41:43.406 046 15848.38 470.52 52589.37 88888.00 2024-02-15 19:41:43.906 046 15848.43 470.44 52589.35 88888.00 2024-02-15 19:41:44.406 046 15848.44 470.43 52589.36 88888.00 2024-02-15 19:41:44.906 046 15848.44 470.42 52589.33 88888.00 2024-02-15 19:41:45.406 046 15848.44 470.42 52589.33 88888.00 2024-02-15 19:41:45.906 046 15848.42 470.39 52589.33 88888.00 2024-02-15 19:41:46.406 046 15848.39 470.37 52589.39 88888.00 2024-02-15 19:41:46.906 046 15848.38 470.42 52589.40 88888.00 2024-02-15 19:41:47.406 046 15848.43 470.42 52589.34 88888.00 2024-02-15 19:41:47.906 046 15848.43 470.42 52589.32 88888.00 2024-02-15 19:41:48.406 046 15848.45 470.42 52589.36 88888.00 2024-02-15 19:41:48.906 046 15848.45 470.42 52589.37 88888.00 2024-02-15 19:41:49.406 046 15848.46 470.41 52589.34 88888.00 2024-02-15 19:41:49.906 046 15848.46 470.38 52589.31 88888.00 2024-02-15 19:41:50.406 046 15848.52 470.39 52589.30 88888.00 2024-02-15 19:41:50.906 046 15848.51 470.38 52589.24 88888.00 2024-02-15 19:41:51.406 046 15848.58 470.37 52589.20 88888.00 2024-02-15 19:41:51.906 046 15848.57 470.35 52589.14 88888.00 2024-02-15 19:41:52.406 046 15848.57 470.36 52589.14 88888.00 2024-02-15 19:41:52.906 046 15848.63 470.36 52589.16 88888.00 2024-02-15 19:41:53.406 046 15848.63 470.38 52589.21 88888.00 2024-02-15 19:41:53.906 046 15848.66 470.44 52589.20 88888.00 2024-02-15 19:41:54.406 046 15848.69 470.45 52589.21 88888.00 2024-02-15 19:41:54.906 046 15848.66 470.41 52589.21 88888.00 2024-02-15 19:41:55.406 046 15848.71 470.43 52589.17 88888.00 2024-02-15 19:41:55.906 046 15848.69 470.45 52589.23 88888.00 2024-02-15 19:41:56.406 046 15848.67 470.46 52589.31 88888.00 2024-02-15 19:41:56.906 046 15848.69 470.46 52589.27 88888.00 2024-02-15 19:41:57.406 046 15848.67 470.50 52589.24 88888.00 2024-02-15 19:41:57.906 046 15848.69 470.53 52589.24 88888.00 2024-02-15 19:41:58.406 046 15848.69 470.56 52589.27 88888.00 2024-02-15 19:41:58.906 046 15848.71 470.56 52589.18 88888.00 2024-02-15 19:41:59.406 046 15848.73 470.56 52589.15 88888.00 2024-02-15 19:41:59.906 046 15848.76 470.54 52589.20 88888.00 2024-02-15 19:42:00.406 046 15848.75 470.55 52589.24 88888.00 2024-02-15 19:42:00.906 046 15848.73 470.52 52589.24 88888.00 2024-02-15 19:42:01.406 046 15848.71 470.53 52589.27 88888.00 2024-02-15 19:42:01.906 046 15848.76 470.54 52589.29 88888.00 2024-02-15 19:42:02.406 046 15848.79 470.55 52589.29 88888.00 2024-02-15 19:42:02.906 046 15848.78 470.52 52589.34 88888.00 2024-02-15 19:42:03.406 046 15848.75 470.51 52589.33 88888.00 2024-02-15 19:42:03.906 046 15848.79 470.46 52589.33 88888.00 2024-02-15 19:42:04.406 046 15848.79 470.45 52589.34 88888.00 2024-02-15 19:42:04.906 046 15848.76 470.45 52589.33 88888.00 2024-02-15 19:42:05.406 046 15848.75 470.44 52589.33 88888.00 2024-02-15 19:42:05.906 046 15848.74 470.47 52589.33 88888.00 2024-02-15 19:42:06.406 046 15848.70 470.47 52589.33 88888.00 2024-02-15 19:42:06.906 046 15848.72 470.46 52589.33 88888.00 2024-02-15 19:42:07.406 046 15848.76 470.42 52589.36 88888.00 2024-02-15 19:42:07.906 046 15848.75 470.45 52589.42 88888.00 2024-02-15 19:42:08.406 046 15848.78 470.46 52589.48 88888.00 2024-02-15 19:42:08.906 046 15848.74 470.44 52589.46 88888.00 2024-02-15 19:42:09.406 046 15848.71 470.41 52589.42 88888.00 2024-02-15 19:42:09.906 046 15848.75 470.34 52589.43 88888.00 2024-02-15 19:42:10.406 046 15848.69 470.36 52589.44 88888.00 2024-02-15 19:42:10.906 046 15848.71 470.38 52589.43 88888.00 2024-02-15 19:42:11.406 046 15848.72 470.38 52589.42 88888.00 2024-02-15 19:42:11.906 046 15848.70 470.37 52589.44 88888.00 2024-02-15 19:42:12.406 046 15848.67 470.36 52589.41 88888.00 2024-02-15 19:42:12.906 046 15848.65 470.33 52589.36 88888.00 2024-02-15 19:42:13.406 046 15848.58 470.32 52589.37 88888.00 2024-02-15 19:42:13.906 046 15848.62 470.30 52589.42 88888.00 2024-02-15 19:42:14.406 046 15848.63 470.32 52589.37 88888.00 2024-02-15 19:42:14.906 046 15848.53 470.30 52589.38 88888.00 2024-02-15 19:42:15.406 046 15848.54 470.34 52589.34 88888.00 2024-02-15 19:42:15.906 046 15848.57 470.35 52589.32 88888.00 2024-02-15 19:42:16.406 046 15848.55 470.36 52589.27 88888.00 2024-02-15 19:42:16.906 046 15848.54 470.42 52589.30 88888.00 2024-02-15 19:42:17.406 046 15848.51 470.38 52589.32 88888.00 2024-02-15 19:42:17.906 046 15848.54 470.33 52589.37 88888.00 2024-02-15 19:42:18.406 046 15848.61 470.30 52589.33 88888.00 2024-02-15 19:42:18.906 046 15848.60 470.34 52589.30 88888.00 2024-02-15 19:42:19.406 046 15848.60 470.37 52589.31 88888.00 2024-02-15 19:42:19.906 046 15848.63 470.37 52589.32 88888.00 2024-02-15 19:42:20.406 046 15848.60 470.38 52589.28 88888.00 2024-02-15 19:42:20.906 046 15848.58 470.41 52589.23 88888.00 2024-02-15 19:42:21.406 046 15848.62 470.41 52589.26 88888.00 2024-02-15 19:42:21.906 046 15848.64 470.38 52589.26 88888.00 2024-02-15 19:42:22.406 046 15848.67 470.39 52589.31 88888.00 2024-02-15 19:42:22.906 046 15848.67 470.43 52589.33 88888.00 2024-02-15 19:42:23.406 046 15848.69 470.47 52589.34 88888.00 2024-02-15 19:42:23.906 046 15848.66 470.46 52589.30 88888.00 2024-02-15 19:42:24.406 046 15848.69 470.47 52589.27 88888.00 2024-02-15 19:42:24.906 046 15848.64 470.49 52589.30 88888.00 2024-02-15 19:42:25.406 046 15848.65 470.49 52589.29 88888.00 2024-02-15 19:42:25.906 046 15848.69 470.52 52589.30 88888.00 2024-02-15 19:42:26.406 046 15848.73 470.56 52589.33 88888.00 2024-02-15 19:42:26.906 046 15848.71 470.59 52589.36 88888.00 2024-02-15 19:42:27.406 046 15848.76 470.58 52589.36 88888.00 2024-02-15 19:42:27.906 046 15848.79 470.56 52589.30 88888.00 2024-02-15 19:42:28.406 046 15848.79 470.58 52589.34 88888.00 2024-02-15 19:42:28.906 046 15848.82 470.63 52589.38 88888.00 2024-02-15 19:42:29.406 046 15848.84 470.62 52589.43 88888.00 2024-02-15 19:42:29.906 046 15848.82 470.62 52589.49 88888.00 2024-02-15 19:42:30.406 046 15848.81 470.62 52589.48 88888.00 2024-02-15 19:42:30.906 046 15848.82 470.60 52589.46 88888.00 2024-02-15 19:42:31.406 046 15848.80 470.64 52589.47 88888.00 2024-02-15 19:42:31.906 046 15848.78 470.60 52589.48 88888.00 2024-02-15 19:42:32.406 046 15848.78 470.60 52589.52 88888.00 2024-02-15 19:42:32.906 046 15848.74 470.59 52589.52 88888.00 2024-02-15 19:42:33.406 046 15848.74 470.59 52589.51 88888.00 2024-02-15 19:42:33.906 046 15848.76 470.61 52589.47 88888.00 2024-02-15 19:42:34.406 046 15848.83 470.59 52589.46 88888.00 2024-02-15 19:42:34.906 046 15848.81 470.56 52589.46 88888.00 2024-02-15 19:42:35.406 046 15848.81 470.54 52589.47 88888.00 2024-02-15 19:42:35.906 046 15848.81 470.54 52589.52 88888.00 2024-02-15 19:42:36.406 046 15848.76 470.49 52589.54 88888.00 2024-02-15 19:42:36.906 046 15848.80 470.47 52589.61 88888.00 2024-02-15 19:42:37.406 046 15848.83 470.46 52589.68 88888.00 2024-02-15 19:42:37.906 046 15848.76 470.44 52589.73 88888.00 2024-02-15 19:42:38.406 046 15848.76 470.46 52589.76 88888.00 2024-02-15 19:42:38.906 046 15848.79 470.46 52589.75 88888.00 2024-02-15 19:42:39.406 046 15848.78 470.42 52589.74 88888.00 2024-02-15 19:42:39.906 046 15848.78 470.39 52589.75 88888.00 2024-02-15 19:42:40.406 046 15848.76 470.41 52589.75 88888.00 2024-02-15 19:42:40.906 046 15848.75 470.37 52589.75 88888.00 2024-02-15 19:42:41.406 046 15848.70 470.37 52589.75 88888.00 2024-02-15 19:42:41.906 046 15848.71 470.38 52589.67 88888.00 2024-02-15 19:42:42.406 046 15848.69 470.32 52589.64 88888.00 2024-02-15 19:42:42.906 046 15848.63 470.27 52589.70 88888.00 2024-02-15 19:42:43.406 046 15848.61 470.28 52589.74 88888.00 2024-02-15 19:42:43.906 046 15848.61 470.29 52589.75 88888.00 2024-02-15 19:42:44.406 046 15848.60 470.25 52589.73 88888.00 2024-02-15 19:42:44.906 046 15848.54 470.25 52589.77 88888.00 2024-02-15 19:42:45.406 046 15848.51 470.25 52589.74 88888.00 2024-02-15 19:42:45.906 046 15848.49 470.24 52589.73 88888.00 2024-02-15 19:42:46.406 046 15848.48 470.23 52589.77 88888.00 2024-02-15 19:42:46.906 046 15848.48 470.25 52589.76 88888.00 2024-02-15 19:42:47.406 046 15848.53 470.27 52589.76 88888.00 2024-02-15 19:42:47.906 046 15848.53 470.26 52589.72 88888.00 2024-02-15 19:42:48.406 046 15848.57 470.25 52589.74 88888.00 2024-02-15 19:42:48.906 046 15848.53 470.23 52589.70 88888.00 2024-02-15 19:42:49.406 046 15848.53 470.26 52589.74 88888.00 2024-02-15 19:42:49.906 046 15848.52 470.28 52589.78 88888.00 2024-02-15 19:42:50.406 046 15848.53 470.28 52589.82 88888.00 2024-02-15 19:42:50.906 046 15848.46 470.32 52589.84 88888.00 2024-02-15 19:42:51.406 046 15848.44 470.29 52589.79 88888.00 2024-02-15 19:42:51.906 046 15848.46 470.28 52589.79 88888.00 2024-02-15 19:42:52.406 046 15848.45 470.29 52589.79 88888.00 2024-02-15 19:42:52.906 046 15848.45 470.30 52589.76 88888.00 2024-02-15 19:42:53.406 046 15848.46 470.30 52589.72 88888.00 2024-02-15 19:42:53.906 046 15848.47 470.30 52589.71 88888.00 2024-02-15 19:42:54.406 046 15848.52 470.30 52589.68 88888.00 2024-02-15 19:42:54.906 046 15848.52 470.33 52589.71 88888.00 2024-02-15 19:42:55.406 046 15848.53 470.36 52589.76 88888.00 2024-02-15 19:42:55.906 046 15848.48 470.42 52589.73 88888.00 2024-02-15 19:42:56.406 046 15848.49 470.42 52589.68 88888.00 2024-02-15 19:42:56.906 046 15848.58 470.42 52589.67 88888.00 2024-02-15 19:42:57.906 046 15848.53 470.44 52589.72 88888.00 2024-02-15 19:42:58.406 046 15848.51 470.44 52589.73 88888.00 2024-02-15 19:42:58.906 046 15848.48 470.42 52589.71 88888.00 2024-02-15 19:42:59.406 046 15848.45 470.41 52589.72 88888.00 2024-02-15 19:42:59.906 046 15848.52 470.38 52589.74 88888.00 2024-02-15 19:43:00.406 046 15848.49 470.38 52589.74 88888.00 2024-02-15 19:43:00.906 046 15848.51 470.42 52589.73 88888.00 2024-02-15 19:43:01.406 046 15848.52 470.45 52589.68 88888.00 2024-02-15 19:43:01.906 046 15848.56 470.43 52589.70 88888.00 2024-02-15 19:43:02.406 046 15848.58 470.44 52589.75 88888.00 2024-02-15 19:43:02.906 046 15848.56 470.46 52589.75 88888.00 2024-02-15 19:43:03.406 046 15848.57 470.46 52589.73 88888.00 2024-02-15 19:43:03.906 046 15848.56 470.45 52589.69 88888.00 2024-02-15 19:43:04.406 046 15848.58 470.47 52589.70 88888.00 2024-02-15 19:43:04.906 046 15848.66 470.45 52589.75 88888.00 2024-02-15 19:43:05.906 046 15848.62 470.38 52589.76 88888.00 2024-02-15 19:43:06.406 046 15848.60 470.35 52589.80 88888.00 2024-02-15 19:43:06.906 046 15848.53 470.35 52589.80 88888.00 2024-02-15 19:43:07.906 046 15848.47 470.38 52589.80 88888.00 2024-02-15 19:43:08.406 046 15848.43 470.34 52589.80 88888.00 2024-02-15 19:43:08.906 046 15848.43 470.29 52589.82 88888.00 2024-02-15 19:43:09.406 046 15848.39 470.30 52589.82 88888.00 2024-02-15 19:43:09.906 046 15848.31 470.29 52589.87 88888.00 2024-02-15 19:43:10.406 046 15848.36 470.26 52589.82 88888.00 2024-02-15 19:43:10.906 046 15848.38 470.25 52589.83 88888.00 2024-02-15 19:43:11.406 046 15848.38 470.25 52589.90 88888.00 2024-02-15 19:43:11.906 046 15848.33 470.26 52589.97 88888.00 2024-02-15 19:43:12.406 046 15848.35 470.25 52590.01 88888.00 2024-02-15 19:43:12.906 046 15848.28 470.24 52589.99 88888.00 2024-02-15 19:43:13.406 046 15848.27 470.24 52590.02 88888.00 2024-02-15 19:43:13.906 046 15848.26 470.25 52590.03 88888.00 2024-02-15 19:43:14.406 046 15848.28 470.19 52589.99 88888.00 2024-02-15 19:43:14.906 046 15848.24 470.19 52589.98 88888.00 2024-02-15 19:43:15.906 046 15848.20 470.24 52590.04 88888.00 2024-02-15 19:43:16.406 046 15848.16 470.19 52590.05 88888.00 2024-02-15 19:43:16.906 046 15848.15 470.17 52590.03 88888.00 2024-02-15 19:43:17.907 046 15848.15 470.13 52589.88 88888.00 2024-02-15 19:43:18.407 046 15848.09 470.11 52589.94 88888.00 2024-02-15 19:43:18.907 046 15848.09 470.12 52589.96 88888.00 2024-02-15 19:43:19.407 046 15848.09 470.11 52589.96 88888.00 2024-02-15 19:43:19.907 046 15848.06 470.12 52590.01 88888.00 2024-02-15 19:43:20.407 046 15848.13 470.17 52590.00 88888.00 2024-02-15 19:43:20.907 046 15848.08 470.18 52589.98 88888.00 2024-02-15 19:43:21.407 046 15848.02 470.19 52589.97 88888.00 2024-02-15 19:43:21.907 046 15848.03 470.23 52589.96 88888.00 2024-02-15 19:43:22.407 046 15848.01 470.24 52590.00 88888.00 2024-02-15 19:43:22.907 046 15848.06 470.25 52590.01 88888.00 2024-02-15 19:43:23.407 046 15848.02 470.26 52590.00 88888.00 2024-02-15 19:43:23.907 046 15848.02 470.27 52589.99 88888.00 2024-02-15 19:43:24.407 046 15848.02 470.25 52589.99 88888.00 2024-02-15 19:43:24.907 046 15848.02 470.23 52590.01 88888.00 2024-02-15 19:43:25.407 046 15848.04 470.21 52589.97 88888.00 2024-02-15 19:43:25.907 046 15848.03 470.28 52589.94 88888.00 2024-02-15 19:43:26.407 046 15848.06 470.34 52589.92 88888.00 2024-02-15 19:43:26.907 046 15848.03 470.36 52589.92 88888.00 2024-02-15 19:43:27.907 046 15848.06 470.46 52589.95 88888.00 2024-02-15 19:43:28.407 046 15848.04 470.46 52589.93 88888.00 2024-02-15 19:43:28.907 046 15848.04 470.46 52589.95 88888.00 2024-02-15 19:43:29.407 046 15848.10 470.44 52589.98 88888.00 2024-02-15 19:43:29.907 046 15848.06 470.47 52589.97 88888.00 2024-02-15 19:43:30.407 046 15848.07 470.52 52589.99 88888.00 2024-02-15 19:43:30.907 046 15848.06 470.52 52589.99 88888.00 2024-02-15 19:43:31.407 046 15848.04 470.53 52590.00 88888.00 2024-02-15 19:43:31.907 046 15848.03 470.54 52589.96 88888.00 2024-02-15 19:43:32.407 046 15847.99 470.56 52589.93 88888.00 2024-02-15 19:43:32.907 046 15848.03 470.56 52589.88 88888.00 2024-02-15 19:43:33.407 046 15848.07 470.56 52589.91 88888.00 2024-02-15 19:43:33.907 046 15848.07 470.58 52589.97 88888.00 2024-02-15 19:43:34.407 046 15848.06 470.56 52590.00 88888.00 2024-02-15 19:43:34.907 046 15848.09 470.55 52590.03 88888.00 2024-02-15 19:43:35.407 046 15848.11 470.54 52590.03 88888.00 2024-02-15 19:43:35.907 046 15848.15 470.51 52590.01 88888.00 2024-02-15 19:43:36.407 046 15848.15 470.49 52590.03 88888.00 2024-02-15 19:43:36.907 046 15848.09 470.50 52590.04 88888.00 2024-02-15 19:43:37.407 046 15848.02 470.50 52590.05 88888.00 2024-02-15 19:43:37.907 046 15848.03 470.47 52589.99 88888.00 2024-02-15 19:43:38.407 046 15848.06 470.50 52589.98 88888.00 2024-02-15 19:43:38.907 046 15848.04 470.52 52590.00 88888.00 2024-02-15 19:43:39.407 046 15848.06 470.52 52590.01 88888.00 2024-02-15 19:43:39.907 046 15847.99 470.51 52590.01 88888.00 2024-02-15 19:43:40.407 046 15847.98 470.49 52590.02 88888.00 2024-02-15 19:43:40.907 046 15847.96 470.47 52590.04 88888.00 2024-02-15 19:43:41.407 046 15847.93 470.46 52590.13 88888.00 2024-02-15 19:43:41.907 046 15847.89 470.42 52590.16 88888.00 2024-02-15 19:43:42.407 046 15847.89 470.39 52590.17 88888.00 2024-02-15 19:43:42.907 046 15847.89 470.43 52590.19 88888.00 2024-02-15 19:43:43.407 046 15847.84 470.43 52590.18 88888.00 2024-02-15 19:43:43.907 046 15847.80 470.39 52590.19 88888.00 2024-02-15 19:43:44.407 046 15847.80 470.37 52590.23 88888.00 2024-02-15 19:43:44.907 046 15847.87 470.36 52590.22 88888.00 2024-02-15 19:43:45.407 046 15847.83 470.36 52590.22 88888.00 2024-02-15 19:43:45.907 046 15847.79 470.38 52590.23 88888.00 2024-02-15 19:43:46.407 046 15847.79 470.37 52590.22 88888.00 2024-02-15 19:43:46.907 046 15847.78 470.32 52590.18 88888.00 2024-02-15 19:43:47.407 046 15847.76 470.29 52590.11 88888.00 2024-02-15 19:43:47.907 046 15847.69 470.28 52590.09 88888.00 2024-02-15 19:43:48.407 046 15847.69 470.29 52590.19 88888.00 2024-02-15 19:43:48.907 046 15847.67 470.26 52590.19 88888.00 2024-02-15 19:43:49.407 046 15847.64 470.23 52590.19 88888.00 2024-02-15 19:43:49.907 046 15847.60 470.19 52590.18 88888.00 2024-02-15 19:43:50.407 046 15847.58 470.20 52590.15 88888.00 2024-02-15 19:43:50.907 046 15847.56 470.20 52590.13 88888.00 2024-02-15 19:43:51.407 046 15847.58 470.18 52590.13 88888.00 2024-02-15 19:43:51.907 046 15847.62 470.17 52590.15 88888.00 2024-02-15 19:43:52.407 046 15847.58 470.13 52590.17 88888.00 2024-02-15 19:43:52.907 046 15847.52 470.17 52590.19 88888.00 2024-02-15 19:43:53.407 046 15847.54 470.17 52590.14 88888.00 2024-02-15 19:43:53.907 046 15847.46 470.17 52590.12 88888.00 2024-02-15 19:43:54.407 046 15847.45 470.16 52590.15 88888.00 2024-02-15 19:43:54.907 046 15847.47 470.17 52590.13 88888.00 2024-02-15 19:43:55.407 046 15847.46 470.17 52590.17 88888.00 2024-02-15 19:43:55.907 046 15847.44 470.12 52590.15 88888.00 2024-02-15 19:43:56.407 046 15847.42 470.15 52590.14 88888.00 2024-02-15 19:43:56.907 046 15847.47 470.12 52590.13 88888.00 2024-02-15 19:43:57.407 046 15847.47 470.13 52590.12 88888.00 2024-02-15 19:43:57.907 046 15847.47 470.16 52590.09 88888.00 2024-02-15 19:43:58.407 046 15847.49 470.15 52590.09 88888.00 2024-02-15 19:43:58.907 046 15847.54 470.18 52590.07 88888.00 2024-02-15 19:43:59.407 046 15847.58 470.13 52590.09 88888.00 2024-02-15 19:43:59.907 046 15847.57 470.20 52590.05 88888.00 2024-02-15 19:44:00.407 046 15847.56 470.21 52590.00 88888.00 2024-02-15 19:44:00.907 046 15847.56 470.26 52589.95 88888.00 2024-02-15 19:44:01.407 046 15847.56 470.25 52589.91 88888.00 2024-02-15 19:44:01.907 046 15847.61 470.20 52589.93 88888.00 2024-02-15 19:44:02.407 046 15847.65 470.23 52589.96 88888.00 2024-02-15 19:44:02.907 046 15847.65 470.25 52590.00 88888.00 2024-02-15 19:44:03.407 046 15847.69 470.25 52590.01 88888.00 2024-02-15 19:44:03.907 046 15847.70 470.23 52590.02 88888.00 2024-02-15 19:44:04.407 046 15847.71 470.20 52589.96 88888.00 2024-02-15 19:44:04.907 046 15847.71 470.24 52589.95 88888.00 2024-02-15 19:44:05.407 046 15847.75 470.26 52589.93 88888.00 2024-02-15 19:44:05.907 046 15847.79 470.29 52589.93 88888.00 2024-02-15 19:44:06.407 046 15847.75 470.34 52589.96 88888.00 2024-02-15 19:44:06.907 046 15847.76 470.33 52589.93 88888.00 2024-02-15 19:44:07.407 046 15847.81 470.36 52589.95 88888.00 2024-02-15 19:44:07.907 046 15847.79 470.37 52589.91 88888.00 2024-02-15 19:44:08.407 046 15847.79 470.38 52589.89 88888.00 2024-02-15 19:44:09.407 046 15847.80 470.39 52589.86 88888.00 2024-02-15 19:44:09.907 046 15847.83 470.38 52589.89 88888.00 2024-02-15 19:44:10.407 046 15847.82 470.42 52589.91 88888.00 2024-02-15 19:44:10.907 046 15847.80 470.38 52589.92 88888.00 2024-02-15 19:44:11.407 046 15847.83 470.43 52589.94 88888.00 2024-02-15 19:44:11.907 046 15847.89 470.42 52589.92 88888.00 2024-02-15 19:44:12.407 046 15847.88 470.41 52589.92 88888.00 2024-02-15 19:44:12.907 046 15847.90 470.39 52589.93 88888.00 2024-02-15 19:44:13.407 046 15847.90 470.37 52589.99 88888.00 2024-02-15 19:44:13.907 046 15847.93 470.37 52590.01 88888.00 2024-02-15 19:44:14.407 046 15847.90 470.29 52590.02 88888.00 2024-02-15 19:44:14.907 046 15847.90 470.27 52589.95 88888.00 2024-02-15 19:44:15.407 046 15847.89 470.28 52589.92 88888.00 2024-02-15 19:44:15.907 046 15847.91 470.29 52589.92 88888.00 2024-02-15 19:44:16.407 046 15847.89 470.26 52589.90 88888.00 2024-02-15 19:44:16.907 046 15847.83 470.28 52589.94 88888.00 2024-02-15 19:44:17.407 046 15847.79 470.28 52589.94 88888.00 2024-02-15 19:44:17.907 046 15847.78 470.27 52589.91 88888.00 2024-02-15 19:44:18.407 046 15847.81 470.26 52589.92 88888.00 2024-02-15 19:44:19.407 046 15847.88 470.24 52589.94 88888.00 2024-02-15 19:44:19.907 046 15847.90 470.24 52589.93 88888.00 2024-02-15 19:44:20.407 046 15847.88 470.25 52589.95 88888.00 2024-02-15 19:44:20.907 046 15847.87 470.23 52589.94 88888.00 2024-02-15 19:44:21.407 046 15847.88 470.21 52589.96 88888.00 2024-02-15 19:44:21.907 046 15847.91 470.20 52589.94 88888.00 2024-02-15 19:44:22.407 046 15847.89 470.18 52589.89 88888.00 2024-02-15 19:44:22.907 046 15847.87 470.17 52589.92 88888.00 2024-02-15 19:44:23.407 046 15847.84 470.19 52589.92 88888.00 2024-02-15 19:44:23.907 046 15847.88 470.21 52589.98 88888.00 2024-02-15 19:44:24.407 046 15847.89 470.19 52590.00 88888.00 2024-02-15 19:44:24.907 046 15847.94 470.20 52589.95 88888.00 2024-02-15 19:44:25.407 046 15847.96 470.17 52589.92 88888.00 2024-02-15 19:44:25.907 046 15847.94 470.16 52589.94 88888.00 2024-02-15 19:44:26.407 046 15847.96 470.18 52589.91 88888.00 2024-02-15 19:44:26.907 046 15847.99 470.15 52589.91 88888.00 2024-02-15 19:44:27.407 046 15847.98 470.15 52589.81 88888.00 2024-02-15 19:44:27.907 046 15847.99 470.12 52589.83 88888.00 2024-02-15 19:44:28.407 046 15848.00 470.17 52589.86 88888.00 2024-02-15 19:44:29.407 046 15847.97 470.20 52589.70 88888.00 2024-02-15 19:44:29.907 046 15847.89 470.20 52589.70 88888.00 2024-02-15 19:44:30.407 046 15847.96 470.20 52589.68 88888.00 2024-02-15 19:44:30.907 046 15848.03 470.27 52589.71 88888.00 2024-02-15 19:44:31.407 046 15848.09 470.27 52589.74 88888.00 2024-02-15 19:44:31.907 046 15848.10 470.26 52589.71 88888.00 2024-02-15 19:44:32.407 046 15848.09 470.27 52589.68 88888.00 2024-02-15 19:44:32.907 046 15848.06 470.27 52589.68 88888.00 2024-02-15 19:44:33.407 046 15848.07 470.28 52589.69 88888.00 2024-02-15 19:44:33.907 046 15848.07 470.25 52589.72 88888.00 2024-02-15 19:44:34.407 046 15848.07 470.26 52589.69 88888.00 2024-02-15 19:44:34.907 046 15848.09 470.28 52589.70 88888.00 2024-02-15 19:44:35.407 046 15848.07 470.27 52589.70 88888.00 2024-02-15 19:44:35.907 046 15848.06 470.27 52589.69 88888.00 2024-02-15 19:44:36.407 046 15848.13 470.26 52589.67 88888.00 2024-02-15 19:44:36.907 046 15848.18 470.28 52589.62 88888.00 2024-02-15 19:44:37.407 046 15848.26 470.26 52589.68 88888.00 2024-02-15 19:44:37.907 046 15848.28 470.27 52589.62 88888.00 2024-02-15 19:44:38.407 046 15848.28 470.27 52589.64 88888.00 2024-02-15 19:44:38.907 046 15848.27 470.29 52589.70 88888.00 2024-02-15 19:44:39.407 046 15848.25 470.29 52589.73 88888.00 2024-02-15 19:44:39.907 046 15848.28 470.32 52589.75 88888.00 2024-02-15 19:44:40.407 046 15848.31 470.32 52589.69 88888.00 2024-02-15 19:44:40.907 046 15848.31 470.28 52589.69 88888.00 2024-02-15 19:44:41.407 046 15848.33 470.20 52589.70 88888.00 2024-02-15 19:44:41.907 046 15848.33 470.18 52589.68 88888.00 2024-02-15 19:44:42.407 046 15848.29 470.18 52589.63 88888.00 2024-02-15 19:44:42.907 046 15848.30 470.19 52589.64 88888.00 2024-02-15 19:44:43.407 046 15848.36 470.20 52589.66 88888.00 2024-02-15 19:44:43.907 046 15848.42 470.19 52589.60 88888.00 2024-02-15 19:44:44.407 046 15848.40 470.19 52589.66 88888.00 2024-02-15 19:44:44.907 046 15848.38 470.17 52589.69 88888.00 2024-02-15 19:44:45.407 046 15848.36 470.13 52589.71 88888.00 2024-02-15 19:44:45.907 046 15848.36 470.09 52589.78 88888.00 2024-02-15 19:44:46.407 046 15848.36 470.07 52589.76 88888.00 2024-02-15 19:44:46.907 046 15848.39 470.02 52589.74 88888.00 2024-02-15 19:44:47.407 046 15848.36 470.02 52589.69 88888.00 2024-02-15 19:44:47.907 046 15848.35 470.02 52589.69 88888.00 2024-02-15 19:44:48.407 046 15848.42 470.00 52589.68 88888.00 2024-02-15 19:44:48.907 046 15848.42 469.98 52589.67 88888.00 2024-02-15 19:44:49.407 046 15848.39 469.96 52589.64 88888.00 2024-02-15 19:44:49.907 046 15848.38 469.94 52589.66 88888.00 2024-02-15 19:44:50.407 046 15848.35 469.93 52589.57 88888.00 2024-02-15 19:44:50.907 046 15848.34 469.87 52589.50 88888.00 2024-02-15 19:44:51.407 046 15848.30 469.84 52589.49 88888.00 2024-02-15 19:44:51.907 046 15848.29 469.83 52589.54 88888.00 2024-02-15 19:44:52.407 046 15848.35 469.86 52589.56 88888.00 2024-02-15 19:44:52.907 046 15848.35 469.89 52589.58 88888.00 2024-02-15 19:44:53.407 046 15848.36 469.90 52589.59 88888.00 2024-02-15 19:44:53.907 046 15848.36 469.85 52589.57 88888.00 2024-02-15 19:44:54.407 046 15848.35 469.83 52589.54 88888.00 2024-02-15 19:44:54.907 046 15848.33 469.84 52589.55 88888.00 2024-02-15 19:44:55.407 046 15848.33 469.80 52589.55 88888.00 2024-02-15 19:44:55.907 046 15848.34 469.81 52589.53 88888.00 2024-02-15 19:44:56.407 046 15848.36 469.85 52589.54 88888.00 2024-02-15 19:44:56.907 046 15848.36 469.85 52589.51 88888.00 2024-02-15 19:44:57.407 046 15848.37 469.86 52589.50 88888.00 2024-02-15 19:44:57.907 046 15848.36 469.84 52589.49 88888.00 2024-02-15 19:44:58.407 046 15848.35 469.81 52589.46 88888.00 2024-02-15 19:44:58.907 046 15848.33 469.85 52589.49 88888.00 2024-02-15 19:44:59.407 046 15848.33 469.90 52589.52 88888.00 2024-02-15 19:44:59.907 046 15848.35 469.89 52589.51 88888.00 2024-02-15 19:45:00.907 046 15848.38 469.91 52589.55 88888.00 2024-02-15 19:45:01.407 046 15848.35 469.91 52589.53 88888.00 2024-02-15 19:45:01.907 046 15848.39 469.91 52589.53 88888.00 2024-02-15 19:45:02.407 046 15848.37 469.89 52589.54 88888.00 2024-02-15 19:45:02.907 046 15848.39 469.89 52589.54 88888.00 2024-02-15 19:45:03.407 046 15848.40 469.91 52589.52 88888.00 2024-02-15 19:45:03.907 046 15848.36 469.98 52589.54 88888.00 2024-02-15 19:45:04.407 046 15848.33 469.99 52589.60 88888.00 2024-02-15 19:45:04.907 046 15848.40 470.00 52589.55 88888.00 2024-02-15 19:45:05.407 046 15848.39 470.01 52589.50 88888.00 2024-02-15 19:45:05.907 046 15848.38 470.06 52589.57 88888.00 2024-02-15 19:45:06.407 046 15848.38 470.11 52589.57 88888.00 2024-02-15 19:45:06.907 046 15848.44 470.13 52589.67 88888.00 2024-02-15 19:45:07.407 046 15848.51 470.15 52589.70 88888.00 2024-02-15 19:45:07.907 046 15848.49 470.17 52589.67 88888.00 2024-02-15 19:45:08.907 046 15848.49 470.21 52589.75 88888.00 2024-02-15 19:45:09.407 046 15848.49 470.20 52589.74 88888.00 2024-02-15 19:45:09.907 046 15848.48 470.21 52589.69 88888.00 2024-02-15 19:45:10.407 046 15848.45 470.20 52589.67 88888.00 2024-02-15 19:45:10.907 046 15848.51 470.21 52589.70 88888.00 2024-02-15 19:45:11.407 046 15848.46 470.26 52589.74 88888.00 2024-02-15 19:45:11.907 046 15848.47 470.28 52589.68 88888.00 2024-02-15 19:45:12.407 046 15848.45 470.29 52589.67 88888.00 2024-02-15 19:45:12.907 046 15848.42 470.30 52589.72 88888.00 2024-02-15 19:45:13.407 046 15848.43 470.26 52589.76 88888.00 2024-02-15 19:45:13.907 046 15848.44 470.21 52589.81 88888.00 2024-02-15 19:45:14.407 046 15848.38 470.21 52589.86 88888.00 2024-02-15 19:45:14.907 046 15848.36 470.23 52589.83 88888.00 2024-02-15 19:45:15.407 046 15848.33 470.27 52589.80 88888.00 2024-02-15 19:45:15.907 046 15848.26 470.27 52589.78 88888.00 2024-02-15 19:45:16.407 046 15848.27 470.27 52589.81 88888.00 2024-02-15 19:45:16.907 046 15848.30 470.30 52589.82 88888.00 2024-02-15 19:45:17.407 046 15848.30 470.27 52589.84 88888.00 2024-02-15 19:45:17.907 046 15848.29 470.23 52589.83 88888.00 2024-02-15 19:45:18.407 046 15848.29 470.23 52589.88 88888.00 2024-02-15 19:45:18.907 046 15848.26 470.24 52589.90 88888.00 2024-02-15 19:45:19.407 046 15848.25 470.23 52589.82 88888.00 2024-02-15 19:45:19.907 046 15848.25 470.20 52589.78 88888.00 2024-02-15 19:45:20.407 046 15848.25 470.21 52589.78 88888.00 2024-02-15 19:45:20.907 046 15848.26 470.24 52589.76 88888.00 2024-02-15 19:45:21.407 046 15848.25 470.24 52589.79 88888.00 2024-02-15 19:45:21.907 046 15848.28 470.27 52589.86 88888.00 2024-02-15 19:45:22.407 046 15848.18 470.25 52589.87 88888.00 2024-02-15 19:45:22.907 046 15848.21 470.24 52589.84 88888.00 2024-02-15 19:45:23.407 046 15848.20 470.27 52589.81 88888.00 2024-02-15 19:45:23.907 046 15848.20 470.26 52589.78 88888.00 2024-02-15 19:45:24.407 046 15848.22 470.25 52589.76 88888.00 2024-02-15 19:45:24.907 046 15848.18 470.26 52589.76 88888.00 2024-02-15 19:45:25.407 046 15848.18 470.26 52589.75 88888.00 2024-02-15 19:45:25.907 046 15848.12 470.27 52589.71 88888.00 2024-02-15 19:45:26.407 046 15848.10 470.26 52589.72 88888.00 2024-02-15 19:45:26.907 046 15848.09 470.23 52589.73 88888.00 2024-02-15 19:45:27.407 046 15848.08 470.24 52589.68 88888.00 2024-02-15 19:45:27.907 046 15848.10 470.21 52589.66 88888.00 2024-02-15 19:45:28.407 046 15848.10 470.20 52589.70 88888.00 2024-02-15 19:45:28.907 046 15848.15 470.21 52589.73 88888.00 2024-02-15 19:45:29.407 046 15848.12 470.23 52589.71 88888.00 2024-02-15 19:45:29.907 046 15848.11 470.21 52589.69 88888.00 2024-02-15 19:45:30.407 046 15848.17 470.20 52589.73 88888.00 2024-02-15 19:45:30.907 046 15848.19 470.20 52589.72 88888.00 2024-02-15 19:45:31.407 046 15848.16 470.20 52589.67 88888.00 2024-02-15 19:45:31.907 046 15848.16 470.21 52589.64 88888.00 2024-02-15 19:45:32.407 046 15848.13 470.21 52589.69 88888.00 2024-02-15 19:45:32.907 046 15848.16 470.23 52589.62 88888.00 2024-02-15 19:45:33.407 046 15848.15 470.21 52589.61 88888.00 2024-02-15 19:45:33.907 046 15848.17 470.21 52589.60 88888.00 2024-02-15 19:45:34.407 046 15848.13 470.19 52589.54 88888.00 2024-02-15 19:45:34.907 046 15848.16 470.13 52589.55 88888.00 2024-02-15 19:45:35.407 046 15848.17 470.07 52589.60 88888.00 2024-02-15 19:45:35.907 046 15848.18 470.06 52589.61 88888.00 2024-02-15 19:45:36.407 046 15848.17 470.06 52589.59 88888.00 2024-02-15 19:45:36.907 046 15848.18 470.04 52589.61 88888.00 2024-02-15 19:45:37.407 046 15848.13 470.04 52589.59 88888.00 2024-02-15 19:45:37.907 046 15848.17 470.07 52589.60 88888.00 2024-02-15 19:45:38.407 046 15848.12 470.03 52589.60 88888.00 2024-02-15 19:45:38.907 046 15848.12 469.99 52589.58 88888.00 2024-02-15 19:45:39.407 046 15848.13 469.99 52589.59 88888.00 2024-02-15 19:45:39.907 046 15848.20 469.98 52589.60 88888.00 2024-02-15 19:45:40.407 046 15848.16 469.96 52589.58 88888.00 2024-02-15 19:45:40.907 046 15848.20 470.00 52589.55 88888.00 2024-02-15 19:45:41.407 046 15848.20 469.96 52589.54 88888.00 2024-02-15 19:45:41.907 046 15848.16 469.91 52589.53 88888.00 2024-02-15 19:45:42.407 046 15848.16 469.87 52589.58 88888.00 2024-02-15 19:45:42.907 046 15848.20 469.89 52589.63 88888.00 2024-02-15 19:45:43.407 046 15848.21 469.90 52589.67 88888.00 2024-02-15 19:45:43.907 046 15848.18 469.86 52589.70 88888.00 2024-02-15 19:45:44.407 046 15848.15 469.84 52589.69 88888.00 2024-02-15 19:45:44.907 046 15848.13 469.83 52589.70 88888.00 2024-02-15 19:45:45.407 046 15848.16 469.83 52589.71 88888.00 2024-02-15 19:45:45.907 046 15848.16 469.83 52589.67 88888.00 2024-02-15 19:45:46.407 046 15848.17 469.80 52589.64 88888.00 2024-02-15 19:45:46.907 046 15848.16 469.80 52589.62 88888.00 2024-02-15 19:45:47.407 046 15848.16 469.81 52589.59 88888.00 2024-02-15 19:45:47.907 046 15848.18 469.75 52589.52 88888.00 2024-02-15 19:45:48.407 046 15848.18 469.72 52589.55 88888.00 2024-02-15 19:45:48.907 046 15848.17 469.74 52589.54 88888.00 2024-02-15 19:45:49.407 046 15848.15 469.75 52589.56 88888.00 2024-02-15 19:45:49.907 046 15848.15 469.76 52589.62 88888.00 2024-02-15 19:45:50.407 046 15848.15 469.78 52589.66 88888.00 2024-02-15 19:45:50.907 046 15848.13 469.75 52589.66 88888.00 2024-02-15 19:45:51.407 046 15848.13 469.74 52589.61 88888.00 2024-02-15 19:45:51.907 046 15848.15 469.70 52589.58 88888.00 2024-02-15 19:45:52.407 046 15848.18 469.69 52589.53 88888.00 2024-02-15 19:45:52.907 046 15848.18 469.70 52589.54 88888.00 2024-02-15 19:45:53.407 046 15848.19 469.74 52589.58 88888.00 2024-02-15 19:45:53.907 046 15848.21 469.70 52589.57 88888.00 2024-02-15 19:45:54.407 046 15848.21 469.69 52589.57 88888.00 2024-02-15 19:45:54.907 046 15848.18 469.68 52589.55 88888.00 2024-02-15 19:45:55.407 046 15848.10 469.66 52589.53 88888.00 2024-02-15 19:45:55.907 046 15848.16 469.65 52589.55 88888.00 2024-02-15 19:45:56.407 046 15848.21 469.66 52589.59 88888.00 2024-02-15 19:45:56.907 046 15848.26 469.68 52589.56 88888.00 2024-02-15 19:45:57.407 046 15848.25 469.68 52589.59 88888.00 2024-02-15 19:45:57.907 046 15848.28 469.70 52589.60 88888.00 2024-02-15 19:45:58.407 046 15848.27 469.72 52589.52 88888.00 2024-02-15 19:45:58.907 046 15848.24 469.75 52589.50 88888.00 2024-02-15 19:45:59.407 046 15848.27 469.74 52589.52 88888.00 2024-02-15 19:45:59.907 046 15848.34 469.70 52589.52 88888.00 2024-02-15 19:46:00.407 046 15848.33 469.73 52589.52 88888.00 2024-02-15 19:46:00.907 046 15848.31 469.70 52589.52 88888.00 2024-02-15 19:46:01.407 046 15848.29 469.75 52589.53 88888.00 2024-02-15 19:46:02.407 046 15848.34 469.91 52589.46 88888.00 2024-02-15 19:46:02.907 046 15848.29 469.93 52589.46 88888.00 2024-02-15 19:46:03.407 046 15848.36 469.87 52589.49 88888.00 2024-02-15 19:46:03.907 046 15848.38 469.87 52589.51 88888.00 2024-02-15 19:46:04.407 046 15848.48 469.85 52589.56 88888.00 2024-02-15 19:46:04.907 046 15848.46 469.84 52589.56 88888.00 2024-02-15 19:46:05.407 046 15848.40 469.86 52589.50 88888.00 2024-02-15 19:46:05.907 046 15848.43 469.87 52589.50 88888.00 2024-02-15 19:46:06.407 046 15848.40 469.87 52589.50 88888.00 2024-02-15 19:46:06.907 046 15848.42 469.89 52589.51 88888.00 2024-02-15 19:46:07.407 046 15848.45 469.85 52589.49 88888.00 2024-02-15 19:46:07.907 046 15848.46 469.85 52589.49 88888.00 2024-02-15 19:46:08.407 046 15848.47 469.90 52589.50 88888.00 2024-02-15 19:46:08.907 046 15848.53 469.93 52589.50 88888.00 2024-02-15 19:46:09.407 046 15848.51 469.93 52589.43 88888.00 2024-02-15 19:46:09.907 046 15848.51 469.92 52589.44 88888.00 2024-02-15 19:46:10.407 046 15848.51 469.92 52589.43 88888.00 2024-02-15 19:46:10.907 046 15848.58 469.98 52589.41 88888.00 2024-02-15 19:46:11.407 046 15848.61 470.01 52589.44 88888.00 2024-02-15 19:46:11.907 046 15848.60 470.03 52589.49 88888.00 2024-02-15 19:46:12.407 046 15848.60 470.06 52589.50 88888.00 2024-02-15 19:46:12.907 046 15848.60 470.03 52589.47 88888.00 2024-02-15 19:46:13.407 046 15848.60 470.03 52589.44 88888.00 2024-02-15 19:46:13.907 046 15848.63 470.06 52589.48 88888.00 2024-02-15 19:46:14.407 046 15848.65 470.03 52589.54 88888.00 2024-02-15 19:46:14.907 046 15848.63 470.01 52589.55 88888.00 2024-02-15 19:46:15.407 046 15848.60 470.02 52589.52 88888.00 2024-02-15 19:46:15.907 046 15848.60 470.01 52589.49 88888.00 2024-02-15 19:46:16.407 046 15848.60 470.00 52589.42 88888.00 2024-02-15 19:46:16.907 046 15848.61 470.01 52589.38 88888.00 2024-02-15 19:46:17.407 046 15848.63 469.96 52589.35 88888.00 2024-02-15 19:46:17.907 046 15848.65 469.99 52589.40 88888.00 2024-02-15 19:46:18.407 046 15848.61 469.99 52589.48 88888.00 2024-02-15 19:46:18.907 046 15848.61 470.00 52589.49 88888.00 2024-02-15 19:46:19.407 046 15848.66 469.98 52589.52 88888.00 2024-02-15 19:46:19.907 046 15848.64 469.98 52589.50 88888.00 2024-02-15 19:46:20.407 046 15848.62 470.00 52589.52 88888.00 2024-02-15 19:46:20.907 046 15848.63 469.96 52589.54 88888.00 2024-02-15 19:46:21.407 046 15848.69 469.98 52589.60 88888.00 2024-02-15 19:46:22.407 046 15848.70 470.00 52589.56 88888.00 2024-02-15 19:46:22.907 046 15848.67 469.96 52589.61 88888.00 2024-02-15 19:46:23.407 046 15848.71 469.92 52589.61 88888.00 2024-02-15 19:46:23.907 046 15848.65 469.89 52589.58 88888.00 2024-02-15 19:46:24.407 046 15848.65 469.92 52589.56 88888.00 2024-02-15 19:46:24.907 046 15848.66 469.90 52589.60 88888.00 2024-02-15 19:46:25.407 046 15848.64 469.85 52589.60 88888.00 2024-02-15 19:46:25.907 046 15848.67 469.85 52589.66 88888.00 2024-02-15 19:46:26.407 046 15848.65 469.86 52589.66 88888.00 2024-02-15 19:46:26.907 046 15848.61 469.84 52589.64 88888.00 2024-02-15 19:46:27.407 046 15848.64 469.83 52589.71 88888.00 2024-02-15 19:46:27.907 046 15848.64 469.84 52589.73 88888.00 2024-02-15 19:46:28.407 046 15848.58 469.85 52589.71 88888.00 2024-02-15 19:46:28.907 046 15848.53 469.86 52589.69 88888.00 2024-02-15 19:46:29.407 046 15848.58 469.92 52589.69 88888.00 2024-02-15 19:46:29.907 046 15848.53 469.93 52589.68 88888.00 2024-02-15 19:46:30.407 046 15848.49 469.89 52589.64 88888.00 2024-02-15 19:46:30.907 046 15848.49 469.89 52589.63 88888.00 2024-02-15 19:46:31.407 046 15848.51 469.89 52589.63 88888.00 2024-02-15 19:46:31.907 046 15848.49 469.86 52589.67 88888.00 2024-02-15 19:46:32.407 046 15848.48 469.84 52589.69 88888.00 2024-02-15 19:46:32.907 046 15848.44 469.84 52589.67 88888.00 2024-02-15 19:46:33.407 046 15848.46 469.85 52589.78 88888.00 2024-02-15 19:46:33.907 046 15848.45 469.87 52589.82 88888.00 2024-02-15 19:46:34.407 046 15848.47 469.85 52589.80 88888.00 2024-02-15 19:46:34.907 046 15848.45 469.83 52589.77 88888.00 2024-02-15 19:46:35.407 046 15848.37 469.80 52589.80 88888.00 2024-02-15 19:46:35.907 046 15848.40 469.78 52589.79 88888.00 2024-02-15 19:46:36.407 046 15848.46 469.76 52589.87 88888.00 2024-02-15 19:46:36.907 046 15848.47 469.74 52589.86 88888.00 2024-02-15 19:46:37.407 046 15848.51 469.74 52589.86 88888.00 2024-02-15 19:46:37.907 046 15848.49 469.73 52589.83 88888.00 2024-02-15 19:46:38.407 046 15848.45 469.74 52589.81 88888.00 2024-02-15 19:46:38.907 046 15848.42 469.73 52589.83 88888.00 2024-02-15 19:46:39.407 046 15848.38 469.70 52589.87 88888.00 2024-02-15 19:46:39.907 046 15848.38 469.70 52589.90 88888.00 2024-02-15 19:46:40.407 046 15848.39 469.74 52589.92 88888.00 2024-02-15 19:46:40.907 046 15848.39 469.75 52589.95 88888.00 2024-02-15 19:46:41.407 046 15848.34 469.77 52589.96 88888.00 2024-02-15 19:46:41.907 046 15848.36 469.74 52589.94 88888.00 2024-02-15 19:46:42.407 046 15848.35 469.72 52589.90 88888.00 2024-02-15 19:46:42.907 046 15848.37 469.69 52589.89 88888.00 2024-02-15 19:46:43.407 046 15848.33 469.69 52589.88 88888.00 2024-02-15 19:46:43.907 046 15848.27 469.72 52589.92 88888.00 2024-02-15 19:46:44.407 046 15848.28 469.68 52589.90 88888.00 2024-02-15 19:46:44.907 046 15848.29 469.65 52589.91 88888.00 2024-02-15 19:46:45.407 046 15848.29 469.66 52589.84 88888.00 2024-02-15 19:46:45.907 046 15848.30 469.64 52589.80 88888.00 2024-02-15 19:46:46.407 046 15848.27 469.60 52589.87 88888.00 2024-02-15 19:46:46.907 046 15848.27 469.59 52589.89 88888.00 2024-02-15 19:46:47.407 046 15848.26 469.59 52589.95 88888.00 2024-02-15 19:46:47.907 046 15848.30 469.56 52589.98 88888.00 2024-02-15 19:46:48.407 046 15848.28 469.51 52589.99 88888.00 2024-02-15 19:46:48.907 046 15848.26 469.50 52589.99 88888.00 2024-02-15 19:46:49.407 046 15848.29 469.50 52589.98 88888.00 2024-02-15 19:46:49.907 046 15848.27 469.46 52589.95 88888.00 2024-02-15 19:46:50.407 046 15848.22 469.42 52589.98 88888.00 2024-02-15 19:46:50.907 046 15848.19 469.39 52589.97 88888.00 2024-02-15 19:46:51.407 046 15848.20 469.40 52589.91 88888.00 2024-02-15 19:46:51.907 046 15848.22 469.43 52589.91 88888.00 2024-02-15 19:46:52.407 046 15848.21 469.41 52589.92 88888.00 2024-02-15 19:46:52.907 046 15848.18 469.42 52589.91 88888.00 2024-02-15 19:46:53.407 046 15848.20 469.38 52589.95 88888.00 2024-02-15 19:46:53.907 046 15848.25 469.38 52590.02 88888.00 2024-02-15 19:46:54.407 046 15848.27 469.35 52590.00 88888.00 2024-02-15 19:46:54.907 046 15848.27 469.31 52590.00 88888.00 2024-02-15 19:46:55.407 046 15848.19 469.30 52589.98 88888.00 2024-02-15 19:46:55.907 046 15848.18 469.31 52589.97 88888.00 2024-02-15 19:46:56.407 046 15848.15 469.29 52589.96 88888.00 2024-02-15 19:46:56.907 046 15848.12 469.25 52589.94 88888.00 2024-02-15 19:46:57.407 046 15848.15 469.22 52589.92 88888.00 2024-02-15 19:46:57.907 046 15848.18 469.22 52589.92 88888.00 2024-02-15 19:46:58.407 046 15848.20 469.23 52589.92 88888.00 2024-02-15 19:46:58.907 046 15848.17 469.23 52589.94 88888.00 2024-02-15 19:46:59.407 046 15848.17 469.21 52589.91 88888.00 2024-02-15 19:46:59.907 046 15848.21 469.17 52589.84 88888.00 2024-02-15 19:47:00.407 046 15848.22 469.23 52589.82 88888.00 2024-02-15 19:47:00.907 046 15848.24 469.20 52589.78 88888.00 2024-02-15 19:47:01.407 046 15848.24 469.15 52589.79 88888.00 2024-02-15 19:47:01.907 046 15848.20 469.13 52589.82 88888.00 2024-02-15 19:47:02.407 046 15848.19 469.12 52589.82 88888.00 2024-02-15 19:47:02.907 046 15848.19 469.15 52589.81 88888.00 2024-02-15 19:47:03.407 046 15848.26 469.13 52589.83 88888.00 2024-02-15 19:47:03.907 046 15848.30 469.15 52589.84 88888.00 2024-02-15 19:47:04.407 046 15848.28 469.15 52589.86 88888.00 2024-02-15 19:47:04.907 046 15848.31 469.20 52589.83 88888.00 2024-02-15 19:47:05.407 046 15848.31 469.18 52589.76 88888.00 2024-02-15 19:47:05.907 046 15848.33 469.17 52589.75 88888.00 2024-02-15 19:47:06.407 046 15848.30 469.18 52589.75 88888.00 2024-02-15 19:47:06.907 046 15848.35 469.21 52589.74 88888.00 2024-02-15 19:47:07.407 046 15848.30 469.22 52589.72 88888.00 2024-02-15 19:47:07.907 046 15848.29 469.20 52589.72 88888.00 2024-02-15 19:47:08.407 046 15848.35 469.18 52589.75 88888.00 2024-02-15 19:47:08.907 046 15848.35 469.21 52589.76 88888.00 2024-02-15 19:47:09.407 046 15848.38 469.23 52589.80 88888.00 2024-02-15 19:47:09.907 046 15848.38 469.31 52589.75 88888.00 2024-02-15 19:47:10.407 046 15848.39 469.32 52589.72 88888.00 2024-02-15 19:47:10.907 046 15848.34 469.26 52589.71 88888.00 2024-02-15 19:47:11.407 046 15848.36 469.31 52589.69 88888.00 2024-02-15 19:47:11.907 046 15848.38 469.31 52589.67 88888.00 2024-02-15 19:47:12.407 046 15848.43 469.28 52589.68 88888.00 2024-02-15 19:47:12.907 046 15848.39 469.28 52589.73 88888.00 2024-02-15 19:47:13.407 046 15848.37 469.31 52589.78 88888.00 2024-02-15 19:47:13.907 046 15848.39 469.35 52589.76 88888.00 2024-02-15 19:47:14.407 046 15848.44 469.39 52589.72 88888.00 2024-02-15 19:47:14.907 046 15848.45 469.40 52589.75 88888.00 2024-02-15 19:47:15.407 046 15848.46 469.43 52589.78 88888.00 2024-02-15 19:47:15.907 046 15848.42 469.43 52589.79 88888.00 2024-02-15 19:47:16.407 046 15848.42 469.42 52589.79 88888.00 2024-02-15 19:47:16.907 046 15848.42 469.40 52589.78 88888.00 2024-02-15 19:47:17.407 046 15848.38 469.48 52589.81 88888.00 2024-02-15 19:47:17.907 046 15848.39 469.51 52589.82 88888.00 2024-02-15 19:47:18.407 046 15848.42 469.55 52589.83 88888.00 2024-02-15 19:47:18.907 046 15848.42 469.55 52589.87 88888.00 2024-02-15 19:47:19.407 046 15848.45 469.56 52589.83 88888.00 2024-02-15 19:47:19.907 046 15848.46 469.65 52589.88 88888.00 2024-02-15 19:47:20.407 046 15848.46 469.66 52589.92 88888.00 2024-02-15 19:47:20.907 046 15848.44 469.69 52589.90 88888.00 2024-02-15 19:47:21.407 046 15848.42 469.73 52589.86 88888.00 2024-02-15 19:47:21.907 046 15848.38 469.75 52589.84 88888.00 2024-02-15 19:47:22.407 046 15848.44 469.81 52589.89 88888.00 2024-02-15 19:47:22.907 046 15848.47 469.82 52589.91 88888.00 2024-02-15 19:47:23.907 046 15848.49 469.83 52589.93 88888.00 2024-02-15 19:47:24.407 046 15848.49 469.87 52589.96 88888.00 2024-02-15 19:47:24.907 046 15848.51 469.86 52589.96 88888.00 2024-02-15 19:47:25.407 046 15848.49 469.89 52589.98 88888.00 2024-02-15 19:47:25.907 046 15848.45 469.89 52589.98 88888.00 2024-02-15 19:47:26.407 046 15848.38 469.85 52589.98 88888.00 2024-02-15 19:47:26.907 046 15848.42 469.85 52589.99 88888.00 2024-02-15 19:47:27.407 046 15848.39 469.81 52589.98 88888.00 2024-02-15 19:47:27.907 046 15848.40 469.80 52589.99 88888.00 2024-02-15 19:47:28.407 046 15848.42 469.81 52589.95 88888.00 2024-02-15 19:47:28.907 046 15848.39 469.84 52589.96 88888.00 2024-02-15 19:47:29.407 046 15848.39 469.84 52589.93 88888.00 2024-02-15 19:47:29.907 046 15848.42 469.84 52589.92 88888.00 2024-02-15 19:47:30.407 046 15848.40 469.84 52590.01 88888.00 2024-02-15 19:47:30.907 046 15848.37 469.84 52590.07 88888.00 2024-02-15 19:47:31.407 046 15848.37 469.82 52590.07 88888.00 2024-02-15 19:47:31.907 046 15848.37 469.77 52590.03 88888.00 2024-02-15 19:47:32.407 046 15848.33 469.75 52590.04 88888.00 2024-02-15 19:47:32.907 046 15848.33 469.78 52590.03 88888.00 2024-02-15 19:47:33.907 046 15848.38 469.80 52590.05 88888.00 2024-02-15 19:47:34.407 046 15848.42 469.84 52590.04 88888.00 2024-02-15 19:47:34.907 046 15848.40 469.83 52590.01 88888.00 2024-02-15 19:47:35.407 046 15848.39 469.83 52590.00 88888.00 2024-02-15 19:47:35.907 046 15848.40 469.80 52589.98 88888.00 2024-02-15 19:47:36.407 046 15848.48 469.81 52590.04 88888.00 2024-02-15 19:47:36.907 046 15848.51 469.82 52590.04 88888.00 2024-02-15 19:47:37.407 046 15848.51 469.83 52590.02 88888.00 2024-02-15 19:47:37.907 046 15848.57 469.81 52590.09 88888.00 2024-02-15 19:47:38.407 046 15848.61 469.78 52590.12 88888.00 2024-02-15 19:47:38.907 046 15848.57 469.73 52590.07 88888.00 2024-02-15 19:47:39.407 046 15848.57 469.68 52590.12 88888.00 2024-02-15 19:47:39.907 046 15848.55 469.66 52590.10 88888.00 2024-02-15 19:47:40.407 046 15848.57 469.66 52590.09 88888.00 2024-02-15 19:47:40.907 046 15848.60 469.65 52590.08 88888.00 2024-02-15 19:47:41.407 046 15848.61 469.65 52590.05 88888.00 2024-02-15 19:47:41.907 046 15848.61 469.66 52590.03 88888.00 2024-02-15 19:47:42.407 046 15848.62 469.65 52590.01 88888.00 2024-02-15 19:47:42.907 046 15848.61 469.66 52589.96 88888.00 2024-02-15 19:47:43.908 046 15848.65 469.67 52590.05 88888.00 2024-02-15 19:47:44.408 046 15848.64 469.63 52590.01 88888.00 2024-02-15 19:47:44.908 046 15848.65 469.63 52590.03 88888.00 2024-02-15 19:47:45.408 046 15848.69 469.61 52590.05 88888.00 2024-02-15 19:47:45.908 046 15848.71 469.63 52590.09 88888.00 2024-02-15 19:47:46.408 046 15848.69 469.59 52590.10 88888.00 2024-02-15 19:47:46.908 046 15848.71 469.54 52590.04 88888.00 2024-02-15 19:47:47.408 046 15848.72 469.58 52590.07 88888.00 2024-02-15 19:47:47.908 046 15848.69 469.58 52590.05 88888.00 2024-02-15 19:47:48.408 046 15848.69 469.51 52590.04 88888.00 2024-02-15 19:47:48.908 046 15848.69 469.50 52590.03 88888.00 2024-02-15 19:47:49.408 046 15848.70 469.50 52590.05 88888.00 2024-02-15 19:47:49.908 046 15848.71 469.48 52590.03 88888.00 2024-02-15 19:47:50.408 046 15848.69 469.42 52590.02 88888.00 2024-02-15 19:47:50.908 046 15848.72 469.40 52590.05 88888.00 2024-02-15 19:47:51.408 046 15848.67 469.42 52590.08 88888.00 2024-02-15 19:47:51.908 046 15848.63 469.39 52590.10 88888.00 2024-02-15 19:47:52.408 046 15848.60 469.35 52590.17 88888.00 2024-02-15 19:47:52.908 046 15848.62 469.37 52590.16 88888.00 2024-02-15 19:47:53.408 046 15848.65 469.40 52590.09 88888.00 2024-02-15 19:47:53.908 046 15848.60 469.40 52590.09 88888.00 2024-02-15 19:47:54.408 046 15848.60 469.39 52590.10 88888.00 2024-02-15 19:47:54.908 046 15848.63 469.34 52590.13 88888.00 2024-02-15 19:47:55.408 046 15848.66 469.31 52590.13 88888.00 2024-02-15 19:47:55.908 046 15848.67 469.33 52590.16 88888.00 2024-02-15 19:47:56.408 046 15848.64 469.31 52590.17 88888.00 2024-02-15 19:47:56.908 046 15848.60 469.31 52590.22 88888.00 2024-02-15 19:47:57.408 046 15848.60 469.31 52590.19 88888.00 2024-02-15 19:47:57.908 046 15848.57 469.29 52590.22 88888.00 2024-02-15 19:47:58.408 046 15848.56 469.31 52590.21 88888.00 2024-02-15 19:47:58.908 046 15848.60 469.33 52590.29 88888.00 2024-02-15 19:47:59.408 046 15848.55 469.34 52590.31 88888.00 2024-02-15 19:47:59.908 046 15848.56 469.32 52590.24 88888.00 2024-02-15 19:48:00.408 046 15848.54 469.28 52590.25 88888.00 2024-02-15 19:48:00.908 046 15848.48 469.20 52590.31 88888.00 2024-02-15 19:48:01.408 046 15848.48 469.18 52590.29 88888.00 2024-02-15 19:48:01.908 046 15848.52 469.17 52590.28 88888.00 2024-02-15 19:48:02.408 046 15848.49 469.15 52590.28 88888.00 2024-02-15 19:48:02.908 046 15848.46 469.15 52590.27 88888.00 2024-02-15 19:48:03.408 046 15848.47 469.13 52590.27 88888.00 2024-02-15 19:48:03.908 046 15848.45 469.13 52590.30 88888.00 2024-02-15 19:48:04.408 046 15848.38 469.15 52590.28 88888.00 2024-02-15 19:48:04.908 046 15848.36 469.12 52590.28 88888.00 2024-02-15 19:48:05.408 046 15848.38 469.12 52590.29 88888.00 2024-02-15 19:48:05.908 046 15848.37 469.14 52590.30 88888.00 2024-02-15 19:48:06.408 046 15848.40 469.12 52590.34 88888.00 2024-02-15 19:48:06.908 046 15848.40 469.07 52590.40 88888.00 2024-02-15 19:48:07.408 046 15848.35 469.02 52590.43 88888.00 2024-02-15 19:48:07.908 046 15848.37 469.09 52590.41 88888.00 2024-02-15 19:48:08.408 046 15848.36 469.09 52590.38 88888.00 2024-02-15 19:48:08.908 046 15848.34 469.08 52590.34 88888.00 2024-02-15 19:48:09.408 046 15848.33 469.07 52590.36 88888.00 2024-02-15 19:48:09.908 046 15848.30 469.09 52590.35 88888.00 2024-02-15 19:48:10.408 046 15848.28 469.09 52590.40 88888.00 2024-02-15 19:48:10.908 046 15848.26 469.11 52590.41 88888.00 2024-02-15 19:48:11.408 046 15848.33 469.11 52590.37 88888.00 2024-02-15 19:48:11.908 046 15848.31 469.09 52590.32 88888.00 2024-02-15 19:48:12.408 046 15848.20 469.07 52590.31 88888.00 2024-02-15 19:48:12.908 046 15848.16 469.08 52590.29 88888.00 2024-02-15 19:48:13.408 046 15848.22 469.15 52590.32 88888.00 2024-02-15 19:48:13.908 046 15848.25 469.14 52590.36 88888.00 2024-02-15 19:48:14.408 046 15848.20 469.15 52590.34 88888.00 2024-02-15 19:48:14.908 046 15848.20 469.16 52590.30 88888.00 2024-02-15 19:48:15.408 046 15848.21 469.17 52590.28 88888.00 2024-02-15 19:48:15.908 046 15848.17 469.18 52590.27 88888.00 2024-02-15 19:48:16.408 046 15848.15 469.14 52590.33 88888.00 2024-02-15 19:48:16.908 046 15848.17 469.09 52590.33 88888.00 2024-02-15 19:48:17.408 046 15848.13 469.07 52590.32 88888.00 2024-02-15 19:48:17.908 046 15848.11 469.08 52590.29 88888.00 2024-02-15 19:48:18.408 046 15848.08 469.11 52590.25 88888.00 2024-02-15 19:48:18.908 046 15848.09 469.14 52590.24 88888.00 2024-02-15 19:48:19.408 046 15848.19 469.15 52590.25 88888.00 2024-02-15 19:48:19.908 046 15848.18 469.16 52590.27 88888.00 2024-02-15 19:48:20.408 046 15848.16 469.17 52590.27 88888.00 2024-02-15 19:48:20.908 046 15848.15 469.13 52590.22 88888.00 2024-02-15 19:48:21.408 046 15848.17 469.13 52590.24 88888.00 2024-02-15 19:48:21.908 046 15848.18 469.15 52590.32 88888.00 2024-02-15 19:48:22.408 046 15848.15 469.20 52590.31 88888.00 2024-02-15 19:48:22.908 046 15848.17 469.21 52590.29 88888.00 2024-02-15 19:48:23.408 046 15848.20 469.20 52590.33 88888.00 2024-02-15 19:48:23.908 046 15848.16 469.23 52590.28 88888.00 2024-02-15 19:48:24.408 046 15848.12 469.26 52590.22 88888.00 2024-02-15 19:48:24.908 046 15848.15 469.26 52590.21 88888.00 2024-02-15 19:48:25.408 046 15848.13 469.25 52590.25 88888.00 2024-02-15 19:48:25.908 046 15848.11 469.28 52590.24 88888.00 2024-02-15 19:48:26.408 046 15848.16 469.30 52590.24 88888.00 2024-02-15 19:48:26.908 046 15848.16 469.34 52590.17 88888.00 2024-02-15 19:48:27.408 046 15848.13 469.34 52590.17 88888.00 2024-02-15 19:48:27.908 046 15848.15 469.31 52590.17 88888.00 2024-02-15 19:48:28.408 046 15848.13 469.33 52590.13 88888.00 2024-02-15 19:48:28.908 046 15848.11 469.39 52590.11 88888.00 2024-02-15 19:48:29.408 046 15848.11 469.40 52590.10 88888.00 2024-02-15 19:48:29.908 046 15848.13 469.40 52590.10 88888.00 2024-02-15 19:48:30.408 046 15848.12 469.43 52590.09 88888.00 2024-02-15 19:48:30.908 046 15848.13 469.41 52590.11 88888.00 2024-02-15 19:48:31.408 046 15848.11 469.40 52590.08 88888.00 2024-02-15 19:48:31.908 046 15848.12 469.48 52590.15 88888.00 2024-02-15 19:48:32.408 046 15848.13 469.51 52590.13 88888.00 2024-02-15 19:48:32.908 046 15848.11 469.51 52590.09 88888.00 2024-02-15 19:48:33.408 046 15848.11 469.55 52590.11 88888.00 2024-02-15 19:48:33.908 046 15848.13 469.57 52590.07 88888.00 2024-02-15 19:48:34.408 046 15848.12 469.57 52590.13 88888.00 2024-02-15 19:48:35.408 046 15848.16 469.57 52590.12 88888.00 2024-02-15 19:48:35.908 046 15848.11 469.52 52590.14 88888.00 2024-02-15 19:48:36.408 046 15848.08 469.55 52590.14 88888.00 2024-02-15 19:48:36.908 046 15848.09 469.58 52590.16 88888.00 2024-02-15 19:48:37.408 046 15848.10 469.61 52590.14 88888.00 2024-02-15 19:48:37.908 046 15848.11 469.57 52590.12 88888.00 2024-02-15 19:48:38.408 046 15848.07 469.50 52590.14 88888.00 2024-02-15 19:48:38.908 046 15848.09 469.47 52590.18 88888.00 2024-02-15 19:48:39.408 046 15848.10 469.49 52590.22 88888.00 2024-02-15 19:48:39.908 046 15848.12 469.51 52590.21 88888.00 2024-02-15 19:48:40.408 046 15848.10 469.48 52590.17 88888.00 2024-02-15 19:48:40.908 046 15848.15 469.49 52590.14 88888.00 2024-02-15 19:48:41.408 046 15848.11 469.52 52590.22 88888.00 2024-02-15 19:48:41.908 046 15848.09 469.52 52590.28 88888.00 2024-02-15 19:48:42.408 046 15848.09 469.52 52590.32 88888.00 2024-02-15 19:48:42.908 046 15848.12 469.54 52590.29 88888.00 2024-02-15 19:48:43.408 046 15848.11 469.51 52590.25 88888.00 2024-02-15 19:48:43.908 046 15848.09 469.52 52590.29 88888.00 2024-02-15 19:48:44.408 046 15848.11 469.52 52590.30 88888.00 2024-02-15 19:48:44.908 046 15848.11 469.56 52590.23 88888.00 2024-02-15 19:48:45.408 046 15848.07 469.57 52590.30 88888.00 2024-02-15 19:48:45.908 046 15848.10 469.56 52590.27 88888.00 2024-02-15 19:48:46.408 046 15848.13 469.55 52590.29 88888.00 2024-02-15 19:48:46.908 046 15848.13 469.55 52590.28 88888.00 2024-02-15 19:48:47.408 046 15848.09 469.54 52590.21 88888.00 2024-02-15 19:48:47.908 046 15848.07 469.47 52590.24 88888.00 2024-02-15 19:48:48.408 046 15848.08 469.46 52590.28 88888.00 2024-02-15 19:48:48.908 046 15848.11 469.48 52590.31 88888.00 2024-02-15 19:48:49.408 046 15848.07 469.47 52590.33 88888.00 2024-02-15 19:48:49.908 046 15848.10 469.40 52590.34 88888.00 2024-02-15 19:48:50.408 046 15848.13 469.39 52590.34 88888.00 2024-02-15 19:48:50.908 046 15848.09 469.39 52590.34 88888.00 2024-02-15 19:48:51.408 046 15848.02 469.35 52590.35 88888.00 2024-02-15 19:48:51.908 046 15848.00 469.35 52590.38 88888.00 2024-02-15 19:48:52.408 046 15848.01 469.34 52590.37 88888.00 2024-02-15 19:48:52.908 046 15847.99 469.33 52590.41 88888.00 2024-02-15 19:48:53.408 046 15847.98 469.37 52590.44 88888.00 2024-02-15 19:48:53.908 046 15848.01 469.34 52590.41 88888.00 2024-02-15 19:48:54.408 046 15848.02 469.30 52590.36 88888.00 2024-02-15 19:48:55.408 046 15847.98 469.32 52590.45 88888.00 2024-02-15 19:48:55.908 046 15847.94 469.28 52590.45 88888.00 2024-02-15 19:48:56.408 046 15847.97 469.24 52590.54 88888.00 2024-02-15 19:48:56.908 046 15847.93 469.22 52590.57 88888.00 2024-02-15 19:48:57.408 046 15847.85 469.18 52590.58 88888.00 2024-02-15 19:48:57.908 046 15847.87 469.11 52590.56 88888.00 2024-02-15 19:48:58.408 046 15847.88 469.06 52590.52 88888.00 2024-02-15 19:48:58.908 046 15847.88 469.00 52590.57 88888.00 2024-02-15 19:48:59.408 046 15847.88 468.96 52590.58 88888.00 2024-02-15 19:48:59.908 046 15847.83 468.94 52590.54 88888.00 2024-02-15 19:49:00.408 046 15847.83 468.91 52590.51 88888.00 2024-02-15 19:49:00.908 046 15847.81 468.87 52590.57 88888.00 2024-02-15 19:49:01.408 046 15847.83 468.85 52590.59 88888.00 2024-02-15 19:49:01.908 046 15847.75 468.86 52590.58 88888.00 2024-02-15 19:49:02.408 046 15847.73 468.85 52590.58 88888.00 2024-02-15 19:49:02.908 046 15847.72 468.82 52590.62 88888.00 2024-02-15 19:49:03.408 046 15847.66 468.81 52590.62 88888.00 2024-02-15 19:49:03.908 046 15847.62 468.83 52590.62 88888.00 2024-02-15 19:49:04.408 046 15847.65 468.82 52590.65 88888.00 2024-02-15 19:49:04.908 046 15847.62 468.81 52590.61 88888.00 2024-02-15 19:49:05.408 046 15847.56 468.77 52590.63 88888.00 2024-02-15 19:49:05.908 046 15847.61 468.74 52590.61 88888.00 2024-02-15 19:49:06.408 046 15847.54 468.71 52590.58 88888.00 2024-02-15 19:49:06.908 046 15847.54 468.65 52590.62 88888.00 2024-02-15 19:49:07.408 046 15847.55 468.62 52590.63 88888.00 2024-02-15 19:49:07.908 046 15847.55 468.64 52590.68 88888.00 2024-02-15 19:49:08.408 046 15847.56 468.65 52590.69 88888.00 2024-02-15 19:49:08.908 046 15847.54 468.66 52590.65 88888.00 2024-02-15 19:49:09.408 046 15847.51 468.65 52590.65 88888.00 2024-02-15 19:49:09.908 046 15847.52 468.65 52590.68 88888.00 2024-02-15 19:49:10.408 046 15847.54 468.66 52590.68 88888.00 2024-02-15 19:49:10.908 046 15847.53 468.69 52590.72 88888.00 2024-02-15 19:49:11.408 046 15847.51 468.66 52590.74 88888.00 2024-02-15 19:49:11.908 046 15847.48 468.64 52590.75 88888.00 2024-02-15 19:49:12.408 046 15847.48 468.63 52590.74 88888.00 2024-02-15 19:49:12.908 046 15847.45 468.62 52590.75 88888.00 2024-02-15 19:49:13.408 046 15847.43 468.66 52590.68 88888.00 2024-02-15 19:49:13.908 046 15847.43 468.68 52590.64 88888.00 2024-02-15 19:49:14.408 046 15847.45 468.63 52590.68 88888.00 2024-02-15 19:49:14.908 046 15847.46 468.61 52590.64 88888.00 2024-02-15 19:49:15.408 046 15847.42 468.63 52590.62 88888.00 2024-02-15 19:49:15.908 046 15847.42 468.66 52590.63 88888.00 2024-02-15 19:49:16.408 046 15847.43 468.71 52590.56 88888.00 2024-02-15 19:49:16.908 046 15847.44 468.74 52590.50 88888.00 2024-02-15 19:49:17.408 046 15847.45 468.78 52590.51 88888.00 2024-02-15 19:49:17.908 046 15847.46 468.81 52590.64 88888.00 2024-02-15 19:49:18.408 046 15847.47 468.81 52590.68 88888.00 2024-02-15 19:49:18.908 046 15847.51 468.83 52590.63 88888.00 2024-02-15 19:49:19.408 046 15847.49 468.87 52590.59 88888.00 2024-02-15 19:49:19.908 046 15847.49 468.88 52590.50 88888.00 2024-02-15 19:49:20.408 046 15847.48 468.88 52590.44 88888.00 2024-02-15 19:49:20.908 046 15847.47 468.88 52590.48 88888.00 2024-02-15 19:49:21.408 046 15847.49 468.87 52590.47 88888.00 2024-02-15 19:49:21.908 046 15847.47 468.90 52590.44 88888.00 2024-02-15 19:49:22.408 046 15847.47 468.94 52590.42 88888.00 2024-02-15 19:49:22.908 046 15847.44 469.00 52590.39 88888.00 2024-02-15 19:49:23.408 046 15847.43 469.02 52590.34 88888.00 2024-02-15 19:49:23.908 046 15847.44 469.02 52590.34 88888.00 2024-02-15 19:49:24.408 046 15847.45 469.03 52590.37 88888.00 2024-02-15 19:49:24.908 046 15847.47 469.05 52590.35 88888.00 2024-02-15 19:49:25.408 046 15847.49 469.09 52590.38 88888.00 2024-02-15 19:49:25.908 046 15847.52 469.13 52590.39 88888.00 2024-02-15 19:49:26.408 046 15847.52 469.12 52590.43 88888.00 2024-02-15 19:49:26.908 046 15847.54 469.13 52590.41 88888.00 2024-02-15 19:49:27.408 046 15847.58 469.18 52590.39 88888.00 2024-02-15 19:49:27.908 046 15847.57 469.24 52590.38 88888.00 2024-02-15 19:49:28.408 046 15847.60 469.21 52590.40 88888.00 2024-02-15 19:49:28.908 046 15847.61 469.22 52590.38 88888.00 2024-02-15 19:49:29.408 046 15847.57 469.26 52590.40 88888.00 2024-02-15 19:49:29.908 046 15847.62 469.29 52590.39 88888.00 2024-02-15 19:49:30.408 046 15847.62 469.29 52590.35 88888.00 2024-02-15 19:49:30.908 046 15847.64 469.35 52590.40 88888.00 2024-02-15 19:49:31.408 046 15847.63 469.38 52590.38 88888.00 2024-02-15 19:49:31.908 046 15847.62 469.44 52590.34 88888.00 2024-02-15 19:49:32.408 046 15847.66 469.48 52590.39 88888.00 2024-02-15 19:49:32.908 046 15847.67 469.48 52590.39 88888.00 2024-02-15 19:49:33.408 046 15847.67 469.52 52590.38 88888.00 2024-02-15 19:49:33.908 046 15847.69 469.52 52590.36 88888.00 2024-02-15 19:49:34.408 046 15847.70 469.52 52590.35 88888.00 2024-02-15 19:49:34.908 046 15847.65 469.57 52590.39 88888.00 2024-02-15 19:49:35.408 046 15847.64 469.57 52590.37 88888.00 2024-02-15 19:49:35.908 046 15847.67 469.58 52590.39 88888.00 2024-02-15 19:49:36.408 046 15847.67 469.59 52590.41 88888.00 2024-02-15 19:49:36.908 046 15847.70 469.63 52590.41 88888.00 2024-02-15 19:49:37.408 046 15847.67 469.64 52590.39 88888.00 2024-02-15 19:49:37.908 046 15847.65 469.64 52590.43 88888.00 2024-02-15 19:49:38.408 046 15847.71 469.60 52590.50 88888.00 2024-02-15 19:49:38.908 046 15847.73 469.61 52590.49 88888.00 2024-02-15 19:49:39.408 046 15847.73 469.67 52590.50 88888.00 2024-02-15 19:49:39.908 046 15847.72 469.68 52590.54 88888.00 2024-02-15 19:49:40.408 046 15847.75 469.66 52590.54 88888.00 2024-02-15 19:49:40.908 046 15847.78 469.64 52590.51 88888.00 2024-02-15 19:49:41.408 046 15847.74 469.59 52590.48 88888.00 2024-02-15 19:49:41.908 046 15847.74 469.57 52590.49 88888.00 2024-02-15 19:49:42.408 046 15847.75 469.57 52590.55 88888.00 2024-02-15 19:49:42.908 046 15847.66 469.59 52590.55 88888.00 2024-02-15 19:49:43.408 046 15847.66 469.56 52590.52 88888.00 2024-02-15 19:49:43.908 046 15847.71 469.58 52590.49 88888.00 2024-02-15 19:49:44.408 046 15847.71 469.58 52590.51 88888.00 2024-02-15 19:49:44.908 046 15847.72 469.55 52590.61 88888.00 2024-02-15 19:49:45.408 046 15847.69 469.56 52590.55 88888.00 2024-02-15 19:49:45.908 046 15847.69 469.54 52590.49 88888.00 2024-02-15 19:49:46.408 046 15847.65 469.51 52590.52 88888.00 2024-02-15 19:49:46.908 046 15847.67 469.49 52590.58 88888.00 2024-02-15 19:49:47.408 046 15847.66 469.44 52590.61 88888.00 2024-02-15 19:49:47.908 046 15847.63 469.43 52590.58 88888.00 2024-02-15 19:49:48.408 046 15847.66 469.37 52590.57 88888.00 2024-02-15 19:49:48.908 046 15847.65 469.34 52590.56 88888.00 2024-02-15 19:49:49.408 046 15847.60 469.32 52590.59 88888.00 2024-02-15 19:49:49.908 046 15847.61 469.32 52590.51 88888.00 2024-02-15 19:49:50.408 046 15847.63 469.32 52590.47 88888.00 2024-02-15 19:49:50.908 046 15847.63 469.30 52590.47 88888.00 2024-02-15 19:49:51.408 046 15847.57 469.23 52590.44 88888.00 2024-02-15 19:49:51.908 046 15847.56 469.28 52590.41 88888.00 2024-02-15 19:49:52.408 046 15847.61 469.29 52590.41 88888.00 2024-02-15 19:49:52.908 046 15847.67 469.26 52590.44 88888.00 2024-02-15 19:49:53.408 046 15847.69 469.24 52590.41 88888.00 2024-02-15 19:49:53.908 046 15847.70 469.24 52590.43 88888.00 2024-02-15 19:49:54.408 046 15847.71 469.22 52590.45 88888.00 2024-02-15 19:49:54.908 046 15847.72 469.20 52590.47 88888.00 2024-02-15 19:49:55.408 046 15847.72 469.16 52590.42 88888.00 2024-02-15 19:49:55.908 046 15847.71 469.15 52590.38 88888.00 2024-02-15 19:49:56.408 046 15847.72 469.12 52590.43 88888.00 2024-02-15 19:49:56.908 046 15847.79 469.13 52590.47 88888.00 2024-02-15 19:49:57.408 046 15847.75 469.07 52590.49 88888.00 2024-02-15 19:49:57.908 046 15847.72 468.99 52590.48 88888.00 2024-02-15 19:49:58.408 046 15847.75 468.99 52590.47 88888.00 2024-02-15 19:49:58.908 046 15847.71 468.99 52590.49 88888.00 2024-02-15 19:49:59.408 046 15847.75 468.98 52590.50 88888.00 2024-02-15 19:49:59.908 046 15847.79 469.00 52590.49 88888.00 2024-02-15 19:50:00.408 046 15847.83 469.00 52590.42 88888.00 2024-02-15 19:50:00.908 046 15847.80 468.98 52590.35 88888.00 2024-02-15 19:50:01.408 046 15847.87 468.97 52590.42 88888.00 2024-02-15 19:50:01.908 046 15847.81 468.95 52590.45 88888.00 2024-02-15 19:50:02.408 046 15847.82 468.97 52590.39 88888.00 2024-02-15 19:50:02.908 046 15847.87 469.00 52590.34 88888.00 2024-02-15 19:50:03.408 046 15847.84 469.02 52590.33 88888.00 2024-02-15 19:50:03.908 046 15847.80 468.98 52590.34 88888.00 2024-02-15 19:50:04.908 046 15847.83 469.04 52590.29 88888.00 2024-02-15 19:50:05.408 046 15847.81 469.04 52590.31 88888.00 2024-02-15 19:50:05.908 046 15847.76 469.03 52590.29 88888.00 2024-02-15 19:50:06.408 046 15847.83 469.00 52590.24 88888.00 2024-02-15 19:50:06.908 046 15847.88 469.00 52590.24 88888.00 2024-02-15 19:50:07.408 046 15847.92 469.03 52590.34 88888.00 2024-02-15 19:50:07.908 046 15847.93 469.07 52590.38 88888.00 2024-02-15 19:50:08.408 046 15847.92 469.08 52590.37 88888.00 2024-02-15 19:50:08.908 046 15847.96 469.12 52590.33 88888.00 2024-02-15 19:50:09.408 046 15848.04 469.14 52590.33 88888.00 2024-02-15 19:50:09.908 046 15848.04 469.18 52590.32 88888.00 2024-02-15 19:50:10.408 046 15848.01 469.15 52590.25 88888.00 2024-02-15 19:50:10.908 046 15848.02 469.17 52590.27 88888.00 2024-02-15 19:50:11.408 046 15848.04 469.17 52590.29 88888.00 2024-02-15 19:50:11.908 046 15848.09 469.15 52590.31 88888.00 2024-02-15 19:50:12.408 046 15848.04 469.17 52590.29 88888.00 2024-02-15 19:50:12.908 046 15848.09 469.14 52590.28 88888.00 2024-02-15 19:50:13.408 046 15848.12 469.12 52590.25 88888.00 2024-02-15 19:50:13.908 046 15848.08 469.11 52590.24 88888.00 2024-02-15 19:50:14.408 046 15848.04 469.12 52590.19 88888.00 2024-02-15 19:50:14.908 046 15848.07 469.15 52590.20 88888.00 2024-02-15 19:50:15.408 046 15848.10 469.17 52590.20 88888.00 2024-02-15 19:50:15.908 046 15848.11 469.16 52590.16 88888.00 2024-02-15 19:50:16.408 046 15848.17 469.16 52590.20 88888.00 2024-02-15 19:50:16.908 046 15848.21 469.21 52590.18 88888.00 2024-02-15 19:50:17.408 046 15848.20 469.20 52590.16 88888.00 2024-02-15 19:50:17.908 046 15848.17 469.17 52590.15 88888.00 2024-02-15 19:50:18.408 046 15848.18 469.20 52590.10 88888.00 2024-02-15 19:50:18.908 046 15848.19 469.16 52590.11 88888.00 2024-02-15 19:50:19.408 046 15848.22 469.18 52590.05 88888.00 2024-02-15 19:50:19.908 046 15848.18 469.21 52590.02 88888.00 2024-02-15 19:50:20.408 046 15848.16 469.22 52590.07 88888.00 2024-02-15 19:50:20.908 046 15848.17 469.24 52590.10 88888.00 2024-02-15 19:50:21.408 046 15848.16 469.26 52590.11 88888.00 2024-02-15 19:50:21.908 046 15848.20 469.20 52590.05 88888.00 2024-02-15 19:50:22.408 046 15848.24 469.14 52590.07 88888.00 2024-02-15 19:50:22.908 046 15848.22 469.16 52590.10 88888.00 2024-02-15 19:50:23.408 046 15848.20 469.20 52590.11 88888.00 2024-02-15 19:50:23.908 046 15848.20 469.18 52590.12 88888.00 2024-02-15 19:50:24.408 046 15848.20 469.21 52590.15 88888.00 2024-02-15 19:50:24.908 046 15848.22 469.17 52590.17 88888.00 2024-02-15 19:50:25.408 046 15848.26 469.16 52590.21 88888.00 2024-02-15 19:50:25.908 046 15848.27 469.15 52590.19 88888.00 2024-02-15 19:50:26.408 046 15848.27 469.17 52590.15 88888.00 2024-02-15 19:50:26.908 046 15848.24 469.18 52590.16 88888.00 2024-02-15 19:50:27.408 046 15848.25 469.17 52590.16 88888.00 2024-02-15 19:50:27.908 046 15848.21 469.17 52590.17 88888.00 2024-02-15 19:50:28.408 046 15848.21 469.15 52590.12 88888.00 2024-02-15 19:50:28.908 046 15848.24 469.14 52590.14 88888.00 2024-02-15 19:50:29.408 046 15848.22 469.12 52590.16 88888.00 2024-02-15 19:50:29.908 046 15848.27 469.13 52590.18 88888.00 2024-02-15 19:50:30.408 046 15848.27 469.13 52590.19 88888.00 2024-02-15 19:50:30.908 046 15848.25 469.14 52590.19 88888.00 2024-02-15 19:50:31.408 046 15848.17 469.13 52590.18 88888.00 2024-02-15 19:50:31.908 046 15848.19 469.13 52590.20 88888.00 2024-02-15 19:50:32.408 046 15848.21 469.09 52590.22 88888.00 2024-02-15 19:50:32.908 046 15848.21 469.07 52590.25 88888.00 2024-02-15 19:50:33.408 046 15848.20 469.03 52590.24 88888.00 2024-02-15 19:50:33.908 046 15848.19 469.03 52590.25 88888.00 2024-02-15 19:50:34.408 046 15848.17 469.02 52590.25 88888.00 2024-02-15 19:50:34.908 046 15848.17 469.02 52590.20 88888.00 2024-02-15 19:50:35.408 046 15848.19 468.98 52590.20 88888.00 2024-02-15 19:50:35.908 046 15848.17 468.95 52590.23 88888.00 2024-02-15 19:50:36.408 046 15848.16 468.91 52590.25 88888.00 2024-02-15 19:50:36.908 046 15848.15 468.92 52590.32 88888.00 2024-02-15 19:50:37.408 046 15848.16 468.94 52590.29 88888.00 2024-02-15 19:50:37.908 046 15848.13 468.94 52590.34 88888.00 2024-02-15 19:50:38.408 046 15848.04 468.89 52590.32 88888.00 2024-02-15 19:50:38.908 046 15848.02 468.86 52590.29 88888.00 2024-02-15 19:50:39.408 046 15848.03 468.86 52590.32 88888.00 2024-02-15 19:50:39.908 046 15848.01 468.85 52590.33 88888.00 2024-02-15 19:50:40.408 046 15848.00 468.79 52590.32 88888.00 2024-02-15 19:50:40.908 046 15847.99 468.82 52590.33 88888.00 2024-02-15 19:50:41.408 046 15848.00 468.82 52590.33 88888.00 2024-02-15 19:50:41.908 046 15848.00 468.81 52590.24 88888.00 2024-02-15 19:50:42.408 046 15847.96 468.82 52590.25 88888.00 2024-02-15 19:50:42.908 046 15847.93 468.85 52590.24 88888.00 2024-02-15 19:50:43.408 046 15847.93 468.85 52590.30 88888.00 2024-02-15 19:50:43.908 046 15847.93 468.77 52590.34 88888.00 2024-02-15 19:50:44.408 046 15847.88 468.77 52590.30 88888.00 2024-02-15 19:50:44.908 046 15847.89 468.82 52590.31 88888.00 2024-02-15 19:50:45.408 046 15847.88 468.82 52590.31 88888.00 2024-02-15 19:50:45.908 046 15847.87 468.80 52590.25 88888.00 2024-02-15 19:50:46.408 046 15847.88 468.77 52590.30 88888.00 2024-02-15 19:50:46.908 046 15847.89 468.75 52590.34 88888.00 2024-02-15 19:50:47.408 046 15847.91 468.74 52590.38 88888.00 2024-02-15 19:50:47.908 046 15847.90 468.77 52590.39 88888.00 2024-02-15 19:50:48.408 046 15847.91 468.74 52590.36 88888.00 2024-02-15 19:50:48.908 046 15847.94 468.73 52590.31 88888.00 2024-02-15 19:50:49.408 046 15847.94 468.73 52590.27 88888.00 2024-02-15 19:50:49.908 046 15847.91 468.74 52590.27 88888.00 2024-02-15 19:50:50.408 046 15847.90 468.75 52590.23 88888.00 2024-02-15 19:50:50.908 046 15847.88 468.75 52590.29 88888.00 2024-02-15 19:50:51.408 046 15847.90 468.78 52590.31 88888.00 2024-02-15 19:50:51.908 046 15847.92 468.79 52590.33 88888.00 2024-02-15 19:50:52.408 046 15847.93 468.82 52590.33 88888.00 2024-02-15 19:50:52.908 046 15847.91 468.82 52590.30 88888.00 2024-02-15 19:50:53.408 046 15847.93 468.83 52590.36 88888.00 2024-02-15 19:50:53.908 046 15847.93 468.80 52590.36 88888.00 2024-02-15 19:50:54.408 046 15847.90 468.82 52590.34 88888.00 2024-02-15 19:50:54.908 046 15847.90 468.83 52590.28 88888.00 2024-02-15 19:50:55.408 046 15847.89 468.81 52590.24 88888.00 2024-02-15 19:50:55.908 046 15847.88 468.83 52590.22 88888.00 2024-02-15 19:50:56.408 046 15847.87 468.86 52590.17 88888.00 2024-02-15 19:50:56.908 046 15847.83 468.85 52590.18 88888.00 2024-02-15 19:50:57.408 046 15847.88 468.87 52590.18 88888.00 2024-02-15 19:50:57.908 046 15847.94 468.90 52590.25 88888.00 2024-02-15 19:50:58.408 046 15847.92 468.94 52590.34 88888.00 2024-02-15 19:50:58.908 046 15847.94 468.94 52590.30 88888.00 2024-02-15 19:50:59.408 046 15847.97 468.94 52590.31 88888.00 2024-02-15 19:50:59.908 046 15847.99 468.87 52590.31 88888.00 2024-02-15 19:51:00.408 046 15847.97 468.88 52590.25 88888.00 2024-02-15 19:51:00.908 046 15847.93 468.95 52590.20 88888.00 2024-02-15 19:51:01.408 046 15847.96 468.98 52590.19 88888.00 2024-02-15 19:51:01.908 046 15847.96 468.97 52590.20 88888.00 2024-02-15 19:51:02.408 046 15847.93 468.95 52590.19 88888.00 2024-02-15 19:51:02.908 046 15848.00 468.96 52590.20 88888.00 2024-02-15 19:51:03.408 046 15848.06 468.96 52590.17 88888.00 2024-02-15 19:51:03.908 046 15848.06 469.00 52590.19 88888.00 2024-02-15 19:51:04.408 046 15848.06 469.03 52590.18 88888.00 2024-02-15 19:51:04.908 046 15848.07 469.03 52590.25 88888.00 2024-02-15 19:51:05.408 046 15848.07 469.03 52590.31 88888.00 2024-02-15 19:51:05.908 046 15848.08 469.07 52590.31 88888.00 2024-02-15 19:51:06.408 046 15848.12 469.06 52590.24 88888.00 2024-02-15 19:51:06.908 046 15848.09 469.07 52590.22 88888.00 2024-02-15 19:51:07.408 046 15848.07 469.09 52590.21 88888.00 2024-02-15 19:51:08.408 046 15848.13 469.12 52590.21 88888.00 2024-02-15 19:51:08.908 046 15848.13 469.13 52590.27 88888.00 2024-02-15 19:51:09.408 046 15848.15 469.13 52590.29 88888.00 2024-02-15 19:51:09.908 046 15848.15 469.12 52590.30 88888.00 2024-02-15 19:51:10.408 046 15848.09 469.13 52590.23 88888.00 2024-02-15 19:51:10.908 046 15848.08 469.13 52590.22 88888.00 2024-02-15 19:51:11.408 046 15848.09 469.14 52590.23 88888.00 2024-02-15 19:51:11.908 046 15848.09 469.17 52590.32 88888.00 2024-02-15 19:51:12.408 046 15848.15 469.16 52590.33 88888.00 2024-02-15 19:51:12.908 046 15848.17 469.15 52590.30 88888.00 2024-02-15 19:51:13.408 046 15848.21 469.17 52590.32 88888.00 2024-02-15 19:51:13.908 046 15848.20 469.17 52590.36 88888.00 2024-02-15 19:51:14.408 046 15848.18 469.18 52590.33 88888.00 2024-02-15 19:51:14.908 046 15848.16 469.18 52590.33 88888.00 2024-02-15 19:51:15.408 046 15848.17 469.18 52590.33 88888.00 2024-02-15 19:51:15.908 046 15848.19 469.22 52590.32 88888.00 2024-02-15 19:51:16.408 046 15848.21 469.25 52590.31 88888.00 2024-02-15 19:51:16.908 046 15848.20 469.31 52590.31 88888.00 2024-02-15 19:51:17.408 046 15848.21 469.26 52590.30 88888.00 2024-02-15 19:51:18.408 046 15848.18 469.28 52590.22 88888.00 2024-02-15 19:51:18.908 046 15848.13 469.25 52590.24 88888.00 2024-02-15 19:51:19.408 046 15848.17 469.26 52590.21 88888.00 2024-02-15 19:51:19.908 046 15848.24 469.26 52590.23 88888.00 2024-02-15 19:51:20.408 046 15848.28 469.25 52590.25 88888.00 2024-02-15 19:51:20.908 046 15848.29 469.21 52590.22 88888.00 2024-02-15 19:51:21.408 046 15848.29 469.18 52590.18 88888.00 2024-02-15 19:51:21.908 046 15848.25 469.23 52590.18 88888.00 2024-02-15 19:51:22.408 046 15848.22 469.25 52590.25 88888.00 2024-02-15 19:51:22.908 046 15848.27 469.24 52590.28 88888.00 2024-02-15 19:51:23.408 046 15848.30 469.22 52590.27 88888.00 2024-02-15 19:51:23.908 046 15848.35 469.22 52590.25 88888.00 2024-02-15 19:51:24.408 046 15848.36 469.23 52590.22 88888.00 2024-02-15 19:51:24.908 046 15848.34 469.23 52590.19 88888.00 2024-02-15 19:51:25.408 046 15848.39 469.20 52590.15 88888.00 2024-02-15 19:51:25.908 046 15848.42 469.15 52590.18 88888.00 2024-02-15 19:51:26.408 046 15848.46 469.13 52590.20 88888.00 2024-02-15 19:51:26.908 046 15848.51 469.17 52590.17 88888.00 2024-02-15 19:51:27.408 046 15848.53 469.20 52590.12 88888.00 2024-02-15 19:51:28.408 046 15848.54 469.17 52590.13 88888.00 2024-02-15 19:51:28.908 046 15848.53 469.14 52590.13 88888.00 2024-02-15 19:51:29.408 046 15848.53 469.14 52590.09 88888.00 2024-02-15 19:51:29.908 046 15848.58 469.11 52590.10 88888.00 2024-02-15 19:51:30.408 046 15848.61 469.05 52590.12 88888.00 2024-02-15 19:51:30.908 046 15848.64 469.05 52590.07 88888.00 2024-02-15 19:51:31.408 046 15848.74 469.05 52590.04 88888.00 2024-02-15 19:51:31.908 046 15848.72 469.04 52589.96 88888.00 2024-02-15 19:51:32.408 046 15848.74 469.00 52589.95 88888.00 2024-02-15 19:51:32.908 046 15848.71 469.00 52589.90 88888.00 2024-02-15 19:51:33.408 046 15848.75 468.99 52589.93 88888.00 2024-02-15 19:51:33.908 046 15848.74 468.95 52589.96 88888.00 2024-02-15 19:51:34.408 046 15848.75 468.95 52589.98 88888.00 2024-02-15 19:51:34.908 046 15848.78 468.91 52589.93 88888.00 2024-02-15 19:51:35.408 046 15848.80 468.83 52589.93 88888.00 2024-02-15 19:51:35.908 046 15848.81 468.80 52589.95 88888.00 2024-02-15 19:51:36.408 046 15848.83 468.81 52589.93 88888.00 2024-02-15 19:51:36.908 046 15848.84 468.82 52589.91 88888.00 2024-02-15 19:51:37.408 046 15848.88 468.80 52589.87 88888.00 2024-02-15 19:51:37.908 046 15848.90 468.75 52589.83 88888.00 2024-02-15 19:51:38.408 046 15848.89 468.71 52589.81 88888.00 2024-02-15 19:51:38.908 046 15848.90 468.66 52589.88 88888.00 2024-02-15 19:51:39.408 046 15848.88 468.66 52589.80 88888.00 2024-02-15 19:51:39.908 046 15848.93 468.62 52589.75 88888.00 2024-02-15 19:51:40.408 046 15848.94 468.60 52589.76 88888.00 2024-02-15 19:51:40.908 046 15848.97 468.57 52589.82 88888.00 2024-02-15 19:51:41.408 046 15849.01 468.56 52589.87 88888.00 2024-02-15 19:51:41.908 046 15849.02 468.55 52589.87 88888.00 2024-02-15 19:51:42.408 046 15849.03 468.52 52589.89 88888.00 2024-02-15 19:51:42.908 046 15849.09 468.48 52589.89 88888.00 2024-02-15 19:51:43.408 046 15849.11 468.46 52589.84 88888.00 2024-02-15 19:51:43.908 046 15849.06 468.47 52589.84 88888.00 2024-02-15 19:51:44.408 046 15849.07 468.47 52589.87 88888.00 2024-02-15 19:51:44.908 046 15849.10 468.45 52589.86 88888.00 2024-02-15 19:51:45.408 046 15849.15 468.44 52589.76 88888.00 2024-02-15 19:51:45.908 046 15849.17 468.40 52589.73 88888.00 2024-02-15 19:51:46.408 046 15849.19 468.42 52589.71 88888.00 2024-02-15 19:51:46.908 046 15849.21 468.40 52589.73 88888.00 2024-02-15 19:51:47.408 046 15849.19 468.38 52589.74 88888.00 2024-02-15 19:51:47.908 046 15849.18 468.35 52589.75 88888.00 2024-02-15 19:51:48.408 046 15849.23 468.29 52589.75 88888.00 2024-02-15 19:51:48.908 046 15849.20 468.29 52589.74 88888.00 2024-02-15 19:51:49.408 046 15849.20 468.34 52589.83 88888.00 2024-02-15 19:51:49.908 046 15849.25 468.33 52589.87 88888.00 2024-02-15 19:51:50.408 046 15849.24 468.29 52589.86 88888.00 2024-02-15 19:51:50.908 046 15849.23 468.28 52589.79 88888.00 2024-02-15 19:51:51.408 046 15849.28 468.26 52589.80 88888.00 2024-02-15 19:51:51.908 046 15849.29 468.26 52589.80 88888.00 2024-02-15 19:51:52.408 046 15849.25 468.20 52589.79 88888.00 2024-02-15 19:51:52.908 046 15849.24 468.19 52589.80 88888.00 2024-02-15 19:51:53.408 046 15849.27 468.18 52589.83 88888.00 2024-02-15 19:51:53.908 046 15849.26 468.12 52589.83 88888.00 2024-02-15 19:51:54.408 046 15849.29 468.12 52589.81 88888.00 2024-02-15 19:51:54.908 046 15849.28 468.16 52589.83 88888.00 2024-02-15 19:51:55.408 046 15849.29 468.17 52589.89 88888.00 2024-02-15 19:51:55.908 046 15849.35 468.18 52589.94 88888.00 2024-02-15 19:51:56.408 046 15849.39 468.16 52589.92 88888.00 2024-02-15 19:51:56.908 046 15849.42 468.13 52589.89 88888.00 2024-02-15 19:51:57.408 046 15849.37 468.12 52589.86 88888.00 2024-02-15 19:51:57.908 046 15849.36 468.17 52589.88 88888.00 2024-02-15 19:51:58.408 046 15849.41 468.20 52589.90 88888.00 2024-02-15 19:51:58.908 046 15849.34 468.19 52589.92 88888.00 2024-02-15 19:51:59.408 046 15849.26 468.17 52589.92 88888.00 2024-02-15 19:51:59.908 046 15849.29 468.17 52589.94 88888.00 2024-02-15 19:52:00.408 046 15849.45 468.22 52589.93 88888.00 2024-02-15 19:52:00.908 046 15849.43 468.23 52589.87 88888.00 2024-02-15 19:52:01.408 046 15849.39 468.21 52589.90 88888.00 2024-02-15 19:52:01.908 046 15849.41 468.21 52589.93 88888.00 2024-02-15 19:52:02.408 046 15849.39 468.21 52589.94 88888.00 2024-02-15 19:52:02.908 046 15849.43 468.27 52590.01 88888.00 2024-02-15 19:52:03.409 046 15849.43 468.30 52590.01 88888.00 2024-02-15 19:52:03.909 046 15849.41 468.30 52590.01 88888.00 2024-02-15 19:52:04.409 046 15849.45 468.31 52590.02 88888.00 2024-02-15 19:52:04.909 046 15849.43 468.33 52590.02 88888.00 2024-02-15 19:52:05.409 046 15849.45 468.29 52590.04 88888.00 2024-02-15 19:52:05.909 046 15849.39 468.30 52590.02 88888.00 2024-02-15 19:52:06.409 046 15849.42 468.31 52590.01 88888.00 2024-02-15 19:52:06.909 046 15849.38 468.33 52590.02 88888.00 2024-02-15 19:52:07.409 046 15849.37 468.35 52590.00 88888.00 2024-02-15 19:52:07.909 046 15849.39 468.42 52590.01 88888.00 2024-02-15 19:52:08.409 046 15849.42 468.39 52589.99 88888.00 2024-02-15 19:52:08.909 046 15849.35 468.33 52590.00 88888.00 2024-02-15 19:52:09.909 046 15849.35 468.34 52590.14 88888.00 2024-02-15 19:52:10.409 046 15849.32 468.37 52590.18 88888.00 2024-02-15 19:52:10.909 046 15849.25 468.37 52590.21 88888.00 2024-02-15 19:52:11.409 046 15849.23 468.38 52590.14 88888.00 2024-02-15 19:52:11.909 046 15849.24 468.38 52590.10 88888.00 2024-02-15 19:52:12.409 046 15849.28 468.38 52590.00 88888.00 2024-02-15 19:52:12.909 046 15849.30 468.36 52590.00 88888.00 2024-02-15 19:52:13.409 046 15849.24 468.44 52590.00 88888.00 2024-02-15 19:52:13.909 046 15849.24 468.46 52590.05 88888.00 2024-02-15 19:52:14.409 046 15849.20 468.44 52590.13 88888.00 2024-02-15 19:52:14.909 046 15849.21 468.42 52590.17 88888.00 2024-02-15 19:52:15.409 046 15849.20 468.39 52590.17 88888.00 2024-02-15 19:52:15.909 046 15849.16 468.39 52590.20 88888.00 2024-02-15 19:52:16.409 046 15849.14 468.42 52590.22 88888.00 2024-02-15 19:52:16.909 046 15849.14 468.42 52590.24 88888.00 2024-02-15 19:52:17.409 046 15849.14 468.42 52590.28 88888.00 2024-02-15 19:52:17.909 046 15849.12 468.42 52590.28 88888.00 2024-02-15 19:52:18.409 046 15849.12 468.44 52590.22 88888.00 2024-02-15 19:52:18.909 046 15849.10 468.45 52590.21 88888.00 2024-02-15 19:52:19.909 046 15849.06 468.51 52590.20 88888.00 2024-02-15 19:52:20.409 046 15849.09 468.46 52590.33 88888.00 2024-02-15 19:52:20.909 046 15849.05 468.45 52590.35 88888.00 2024-02-15 19:52:21.409 046 15849.05 468.47 52590.33 88888.00 2024-02-15 19:52:21.909 046 15849.09 468.48 52590.33 88888.00 2024-02-15 19:52:22.409 046 15849.10 468.48 52590.37 88888.00 2024-02-15 19:52:22.909 046 15849.06 468.53 52590.40 88888.00 2024-02-15 19:52:23.409 046 15849.01 468.55 52590.38 88888.00 2024-02-15 19:52:23.909 046 15849.03 468.53 52590.38 88888.00 2024-02-15 19:52:24.409 046 15848.97 468.54 52590.45 88888.00 2024-02-15 19:52:24.909 046 15848.97 468.56 52590.44 88888.00 2024-02-15 19:52:25.409 046 15848.93 468.56 52590.43 88888.00 2024-02-15 19:52:25.909 046 15848.94 468.62 52590.47 88888.00 2024-02-15 19:52:26.409 046 15849.00 468.64 52590.51 88888.00 2024-02-15 19:52:26.909 046 15849.05 468.68 52590.55 88888.00 2024-02-15 19:52:27.909 046 15849.01 468.63 52590.56 88888.00 2024-02-15 19:52:28.409 046 15849.02 468.65 52590.58 88888.00 2024-02-15 19:52:28.909 046 15849.02 468.66 52590.62 88888.00 2024-02-15 19:52:29.409 046 15848.97 468.66 52590.58 88888.00 2024-02-15 19:52:29.909 046 15848.93 468.63 52590.48 88888.00 2024-02-15 19:52:30.409 046 15848.94 468.63 52590.42 88888.00 2024-02-15 19:52:30.909 046 15848.91 468.62 52590.42 88888.00 2024-02-15 19:52:31.409 046 15848.96 468.62 52590.44 88888.00 2024-02-15 19:52:31.909 046 15848.94 468.65 52590.53 88888.00 2024-02-15 19:52:32.409 046 15848.91 468.68 52590.59 88888.00 2024-02-15 19:52:32.909 046 15848.87 468.60 52590.63 88888.00 2024-02-15 19:52:33.409 046 15848.82 468.60 52590.59 88888.00 2024-02-15 19:52:33.909 046 15848.83 468.64 52590.59 88888.00 2024-02-15 19:52:34.409 046 15848.84 468.66 52590.62 88888.00 2024-02-15 19:52:34.909 046 15848.83 468.71 52590.62 88888.00 2024-02-15 19:52:35.409 046 15848.83 468.72 52590.60 88888.00 2024-02-15 19:52:35.909 046 15848.79 468.71 52590.58 88888.00 2024-02-15 19:52:36.409 046 15848.76 468.70 52590.62 88888.00 2024-02-15 19:52:36.909 046 15848.79 468.68 52590.64 88888.00 2024-02-15 19:52:37.409 046 15848.76 468.70 52590.65 88888.00 2024-02-15 19:52:37.909 046 15848.81 468.71 52590.65 88888.00 2024-02-15 19:52:38.409 046 15848.78 468.74 52590.71 88888.00 2024-02-15 19:52:38.909 046 15848.79 468.77 52590.71 88888.00 2024-02-15 19:52:39.409 046 15848.79 468.75 52590.68 88888.00 2024-02-15 19:52:39.909 046 15848.79 468.73 52590.74 88888.00 2024-02-15 19:52:40.409 046 15848.81 468.73 52590.74 88888.00 2024-02-15 19:52:40.909 046 15848.84 468.71 52590.69 88888.00 2024-02-15 19:52:41.409 046 15848.89 468.71 52590.74 88888.00 2024-02-15 19:52:41.909 046 15848.87 468.71 52590.75 88888.00 2024-02-15 19:52:42.409 046 15848.84 468.69 52590.80 88888.00 2024-02-15 19:52:42.909 046 15848.82 468.71 52590.84 88888.00 2024-02-15 19:52:43.409 046 15848.80 468.66 52590.84 88888.00 2024-02-15 19:52:43.909 046 15848.81 468.69 52590.80 88888.00 2024-02-15 19:52:44.409 046 15848.82 468.71 52590.78 88888.00 2024-02-15 19:52:44.909 046 15848.78 468.66 52590.77 88888.00 2024-02-15 19:52:45.409 046 15848.78 468.66 52590.80 88888.00 2024-02-15 19:52:45.909 046 15848.78 468.65 52590.88 88888.00 2024-02-15 19:52:46.409 046 15848.74 468.59 52590.83 88888.00 2024-02-15 19:52:46.909 046 15848.75 468.55 52590.80 88888.00 2024-02-15 19:52:47.909 046 15848.74 468.57 52590.80 88888.00 2024-02-15 19:52:48.409 046 15848.80 468.55 52590.84 88888.00 2024-02-15 19:52:48.909 046 15848.78 468.57 52590.85 88888.00 2024-02-15 19:52:49.409 046 15848.78 468.53 52590.83 88888.00 2024-02-15 19:52:49.909 046 15848.74 468.49 52590.88 88888.00 2024-02-15 19:52:50.409 046 15848.72 468.51 52590.84 88888.00 2024-02-15 19:52:50.909 046 15848.70 468.46 52590.83 88888.00 2024-02-15 19:52:51.409 046 15848.69 468.42 52590.84 88888.00 2024-02-15 19:52:51.909 046 15848.66 468.40 52590.90 88888.00 2024-02-15 19:52:52.409 046 15848.69 468.39 52590.92 88888.00 2024-02-15 19:52:52.909 046 15848.70 468.38 52590.89 88888.00 2024-02-15 19:52:53.409 046 15848.65 468.39 52590.91 88888.00 2024-02-15 19:52:53.909 046 15848.60 468.40 52590.91 88888.00 2024-02-15 19:52:54.409 046 15848.60 468.37 52590.91 88888.00 2024-02-15 19:52:54.909 046 15848.64 468.36 52590.91 88888.00 2024-02-15 19:52:55.409 046 15848.63 468.33 52590.90 88888.00 2024-02-15 19:52:55.909 046 15848.58 468.29 52590.90 88888.00 2024-02-15 19:52:56.409 046 15848.48 468.28 52590.85 88888.00 2024-02-15 19:52:56.909 046 15848.47 468.25 52590.85 88888.00 2024-02-15 19:52:57.409 046 15848.48 468.22 52590.85 88888.00 2024-02-15 19:52:57.909 046 15848.45 468.16 52590.82 88888.00 2024-02-15 19:52:58.409 046 15848.46 468.12 52590.80 88888.00 2024-02-15 19:52:58.909 046 15848.47 468.13 52590.81 88888.00 2024-02-15 19:52:59.409 046 15848.44 468.11 52590.83 88888.00 2024-02-15 19:52:59.909 046 15848.44 468.11 52590.87 88888.00 2024-02-15 19:53:00.409 046 15848.42 468.05 52590.91 88888.00 2024-02-15 19:53:00.909 046 15848.42 468.01 52590.84 88888.00 2024-02-15 19:53:01.409 046 15848.43 468.02 52590.82 88888.00 2024-02-15 19:53:01.909 046 15848.42 468.03 52590.85 88888.00 2024-02-15 19:53:02.409 046 15848.45 467.99 52590.84 88888.00 2024-02-15 19:53:02.909 046 15848.46 467.99 52590.81 88888.00 2024-02-15 19:53:03.409 046 15848.42 468.01 52590.84 88888.00 2024-02-15 19:53:03.909 046 15848.42 467.96 52590.85 88888.00 2024-02-15 19:53:04.409 046 15848.42 467.87 52590.76 88888.00 2024-02-15 19:53:04.909 046 15848.44 467.88 52590.77 88888.00 2024-02-15 19:53:05.409 046 15848.46 467.92 52590.72 88888.00 2024-02-15 19:53:05.909 046 15848.42 467.85 52590.75 88888.00 2024-02-15 19:53:06.409 046 15848.42 467.82 52590.78 88888.00 2024-02-15 19:53:06.909 046 15848.45 467.79 52590.79 88888.00 2024-02-15 19:53:07.409 046 15848.51 467.82 52590.81 88888.00 2024-02-15 19:53:07.909 046 15848.51 467.86 52590.83 88888.00 2024-02-15 19:53:08.409 046 15848.49 467.84 52590.84 88888.00 2024-02-15 19:53:08.909 046 15848.49 467.82 52590.81 88888.00 2024-02-15 19:53:09.409 046 15848.49 467.79 52590.77 88888.00 2024-02-15 19:53:09.909 046 15848.47 467.81 52590.80 88888.00 2024-02-15 19:53:10.409 046 15848.47 467.83 52590.84 88888.00 2024-02-15 19:53:11.409 046 15848.49 467.93 52590.79 88888.00 2024-02-15 19:53:11.909 046 15848.51 467.91 52590.77 88888.00 2024-02-15 19:53:12.409 046 15848.52 467.93 52590.68 88888.00 2024-02-15 19:53:12.909 046 15848.51 467.94 52590.67 88888.00 2024-02-15 19:53:13.409 046 15848.51 467.93 52590.67 88888.00 2024-02-15 19:53:13.909 046 15848.52 467.91 52590.67 88888.00 2024-02-15 19:53:14.409 046 15848.52 467.84 52590.72 88888.00 2024-02-15 19:53:14.909 046 15848.53 467.87 52590.70 88888.00 2024-02-15 19:53:15.409 046 15848.52 467.90 52590.70 88888.00 2024-02-15 19:53:15.909 046 15848.52 467.88 52590.64 88888.00 2024-02-15 19:53:16.409 046 15848.55 467.91 52590.68 88888.00 2024-02-15 19:53:16.909 046 15848.58 467.93 52590.69 88888.00 2024-02-15 19:53:17.409 046 15848.57 467.93 52590.70 88888.00 2024-02-15 19:53:17.909 046 15848.55 467.94 52590.74 88888.00 2024-02-15 19:53:18.409 046 15848.60 467.88 52590.70 88888.00 2024-02-15 19:53:18.909 046 15848.63 467.85 52590.71 88888.00 2024-02-15 19:53:19.409 046 15848.62 467.86 52590.71 88888.00 2024-02-15 19:53:19.909 046 15848.60 467.85 52590.68 88888.00 2024-02-15 19:53:20.409 046 15848.67 467.84 52590.65 88888.00 2024-02-15 19:53:20.909 046 15848.67 467.85 52590.65 88888.00 2024-02-15 19:53:21.409 046 15848.71 467.87 52590.67 88888.00 2024-02-15 19:53:21.909 046 15848.73 467.88 52590.63 88888.00 2024-02-15 19:53:22.409 046 15848.76 467.90 52590.65 88888.00 2024-02-15 19:53:22.909 046 15848.83 467.93 52590.74 88888.00 2024-02-15 19:53:23.409 046 15848.85 467.91 52590.73 88888.00 2024-02-15 19:53:23.909 046 15848.81 467.91 52590.69 88888.00 2024-02-15 19:53:24.409 046 15848.75 467.88 52590.63 88888.00 2024-02-15 19:53:24.909 046 15848.79 467.85 52590.62 88888.00 2024-02-15 19:53:25.409 046 15848.78 467.87 52590.68 88888.00 2024-02-15 19:53:25.909 046 15848.80 467.86 52590.70 88888.00 2024-02-15 19:53:26.409 046 15848.80 467.87 52590.69 88888.00 2024-02-15 19:53:26.909 046 15848.76 467.85 52590.64 88888.00 2024-02-15 19:53:27.409 046 15848.80 467.82 52590.63 88888.00 2024-02-15 19:53:27.909 046 15848.78 467.76 52590.64 88888.00 2024-02-15 19:53:28.409 046 15848.82 467.76 52590.70 88888.00 2024-02-15 19:53:28.909 046 15848.83 467.85 52590.71 88888.00 2024-02-15 19:53:29.409 046 15848.80 467.83 52590.64 88888.00 2024-02-15 19:53:29.909 046 15848.74 467.81 52590.67 88888.00 2024-02-15 19:53:30.409 046 15848.75 467.79 52590.72 88888.00 2024-02-15 19:53:30.909 046 15848.78 467.76 52590.74 88888.00 2024-02-15 19:53:31.409 046 15848.79 467.79 52590.70 88888.00 2024-02-15 19:53:31.909 046 15848.81 467.79 52590.73 88888.00 2024-02-15 19:53:32.409 046 15848.78 467.78 52590.73 88888.00 2024-02-15 19:53:32.909 046 15848.79 467.81 52590.74 88888.00 2024-02-15 19:53:33.409 046 15848.76 467.85 52590.73 88888.00 2024-02-15 19:53:33.909 046 15848.75 467.78 52590.71 88888.00 2024-02-15 19:53:34.409 046 15848.73 467.76 52590.74 88888.00 2024-02-15 19:53:34.909 046 15848.79 467.77 52590.79 88888.00 2024-02-15 19:53:35.409 046 15848.78 467.84 52590.79 88888.00 2024-02-15 19:53:35.909 046 15848.79 467.92 52590.87 88888.00 2024-02-15 19:53:36.409 046 15848.74 468.00 52590.89 88888.00 2024-02-15 19:53:36.909 046 15848.70 467.99 52590.93 88888.00 2024-02-15 19:53:37.409 046 15848.69 467.99 52590.93 88888.00 2024-02-15 19:53:37.909 046 15848.64 468.00 52590.91 88888.00 2024-02-15 19:53:38.409 046 15848.66 468.01 52590.93 88888.00 2024-02-15 19:53:38.909 046 15848.70 468.03 52590.93 88888.00 2024-02-15 19:53:39.409 046 15848.61 468.04 52590.94 88888.00 2024-02-15 19:53:39.909 046 15848.57 468.04 52591.00 88888.00 2024-02-15 19:53:40.409 046 15848.57 468.04 52590.97 88888.00 2024-02-15 19:53:40.909 046 15848.54 468.08 52590.93 88888.00 2024-02-15 19:53:41.409 046 15848.52 468.10 52590.91 88888.00 2024-02-15 19:53:41.909 046 15848.48 468.14 52590.95 88888.00 2024-02-15 19:53:42.409 046 15848.46 468.17 52590.97 88888.00 2024-02-15 19:53:42.909 046 15848.45 468.11 52590.98 88888.00 2024-02-15 19:53:43.409 046 15848.42 468.09 52591.04 88888.00 2024-02-15 19:53:43.909 046 15848.38 468.11 52591.09 88888.00 2024-02-15 19:53:44.409 046 15848.35 468.12 52591.10 88888.00 2024-02-15 19:53:44.909 046 15848.34 468.12 52591.17 88888.00 2024-02-15 19:53:45.409 046 15848.38 468.13 52591.21 88888.00 2024-02-15 19:53:45.909 046 15848.37 468.14 52591.20 88888.00 2024-02-15 19:53:46.409 046 15848.35 468.16 52591.22 88888.00 2024-02-15 19:53:46.909 046 15848.33 468.19 52591.23 88888.00 2024-02-15 19:53:47.409 046 15848.24 468.20 52591.22 88888.00 2024-02-15 19:53:47.909 046 15848.20 468.25 52591.23 88888.00 2024-02-15 19:53:48.409 046 15848.19 468.27 52591.22 88888.00 2024-02-15 19:53:48.909 046 15848.19 468.28 52591.16 88888.00 2024-02-15 19:53:49.409 046 15848.17 468.28 52591.19 88888.00 2024-02-15 19:53:49.909 046 15848.13 468.31 52591.28 88888.00 2024-02-15 19:53:50.409 046 15848.10 468.33 52591.33 88888.00 2024-02-15 19:53:50.909 046 15848.07 468.34 52591.30 88888.00 2024-02-15 19:53:51.409 046 15848.02 468.36 52591.31 88888.00 2024-02-15 19:53:51.909 046 15847.98 468.37 52591.38 88888.00 2024-02-15 19:53:52.409 046 15847.99 468.40 52591.41 88888.00 2024-02-15 19:53:52.909 046 15847.97 468.40 52591.43 88888.00 2024-02-15 19:53:53.409 046 15847.93 468.40 52591.39 88888.00 2024-02-15 19:53:53.909 046 15847.91 468.43 52591.37 88888.00 2024-02-15 19:53:54.409 046 15847.89 468.39 52591.41 88888.00 2024-02-15 19:53:54.909 046 15847.88 468.43 52591.41 88888.00 2024-02-15 19:53:55.409 046 15847.82 468.48 52591.41 88888.00 2024-02-15 19:53:55.909 046 15847.80 468.52 52591.41 88888.00 2024-02-15 19:53:56.409 046 15847.79 468.51 52591.43 88888.00 2024-02-15 19:53:56.909 046 15847.78 468.48 52591.43 88888.00 2024-02-15 19:53:57.409 046 15847.76 468.51 52591.53 88888.00 2024-02-15 19:53:57.909 046 15847.72 468.47 52591.55 88888.00 2024-02-15 19:53:58.409 046 15847.67 468.49 52591.53 88888.00 2024-02-15 19:53:58.909 046 15847.63 468.51 52591.53 88888.00 2024-02-15 19:53:59.409 046 15847.62 468.51 52591.59 88888.00 2024-02-15 19:53:59.909 046 15847.61 468.53 52591.59 88888.00 2024-02-15 19:54:00.409 046 15847.57 468.54 52591.60 88888.00 2024-02-15 19:54:00.909 046 15847.58 468.54 52591.62 88888.00 2024-02-15 19:54:01.409 046 15847.58 468.52 52591.59 88888.00 2024-02-15 19:54:01.909 046 15847.57 468.54 52591.54 88888.00 2024-02-15 19:54:02.409 046 15847.57 468.54 52591.55 88888.00 2024-02-15 19:54:02.909 046 15847.55 468.53 52591.58 88888.00 2024-02-15 19:54:03.409 046 15847.53 468.56 52591.57 88888.00 2024-02-15 19:54:03.909 046 15847.52 468.52 52591.57 88888.00 2024-02-15 19:54:04.409 046 15847.54 468.49 52591.60 88888.00 2024-02-15 19:54:04.909 046 15847.48 468.51 52591.65 88888.00 2024-02-15 19:54:05.409 046 15847.46 468.48 52591.69 88888.00 2024-02-15 19:54:05.909 046 15847.44 468.48 52591.71 88888.00 2024-02-15 19:54:06.409 046 15847.44 468.49 52591.71 88888.00 2024-02-15 19:54:06.909 046 15847.42 468.51 52591.75 88888.00 2024-02-15 19:54:07.409 046 15847.37 468.53 52591.77 88888.00 2024-02-15 19:54:07.909 046 15847.38 468.52 52591.74 88888.00 2024-02-15 19:54:08.409 046 15847.35 468.49 52591.68 88888.00 2024-02-15 19:54:08.909 046 15847.34 468.53 52591.70 88888.00 2024-02-15 19:54:09.409 046 15847.33 468.51 52591.72 88888.00 2024-02-15 19:54:09.909 046 15847.35 468.47 52591.69 88888.00 2024-02-15 19:54:10.409 046 15847.31 468.46 52591.71 88888.00 2024-02-15 19:54:10.909 046 15847.30 468.46 52591.76 88888.00 2024-02-15 19:54:11.409 046 15847.31 468.45 52591.77 88888.00 2024-02-15 19:54:11.909 046 15847.26 468.43 52591.79 88888.00 2024-02-15 19:54:12.409 046 15847.25 468.43 52591.81 88888.00 2024-02-15 19:54:12.909 046 15847.25 468.43 52591.75 88888.00 2024-02-15 19:54:13.409 046 15847.22 468.42 52591.72 88888.00 2024-02-15 19:54:13.909 046 15847.21 468.40 52591.68 88888.00 2024-02-15 19:54:14.409 046 15847.25 468.42 52591.72 88888.00 2024-02-15 19:54:14.909 046 15847.27 468.39 52591.71 88888.00 2024-02-15 19:54:15.409 046 15847.22 468.37 52591.71 88888.00 2024-02-15 19:54:15.909 046 15847.22 468.34 52591.68 88888.00 2024-02-15 19:54:16.409 046 15847.25 468.38 52591.68 88888.00 2024-02-15 19:54:16.909 046 15847.29 468.39 52591.71 88888.00 2024-02-15 19:54:17.409 046 15847.20 468.36 52591.76 88888.00 2024-02-15 19:54:17.909 046 15847.18 468.31 52591.73 88888.00 2024-02-15 19:54:18.409 046 15847.20 468.36 52591.70 88888.00 2024-02-15 19:54:18.909 046 15847.20 468.40 52591.70 88888.00 2024-02-15 19:54:19.409 046 15847.19 468.39 52591.70 88888.00 2024-02-15 19:54:19.909 046 15847.11 468.36 52591.72 88888.00 2024-02-15 19:54:20.409 046 15847.10 468.34 52591.70 88888.00 2024-02-15 19:54:20.909 046 15847.07 468.34 52591.65 88888.00 2024-02-15 19:54:21.409 046 15847.10 468.37 52591.68 88888.00 2024-02-15 19:54:21.909 046 15847.12 468.38 52591.64 88888.00 2024-02-15 19:54:22.909 046 15847.11 468.34 52591.62 88888.00 2024-02-15 19:54:23.409 046 15847.09 468.33 52591.60 88888.00 2024-02-15 19:54:23.909 046 15847.09 468.33 52591.59 88888.00 2024-02-15 19:54:24.409 046 15847.08 468.33 52591.54 88888.00 2024-02-15 19:54:24.909 046 15847.13 468.34 52591.56 88888.00 2024-02-15 19:54:25.409 046 15847.11 468.33 52591.58 88888.00 2024-02-15 19:54:25.909 046 15847.10 468.27 52591.57 88888.00 2024-02-15 19:54:26.409 046 15847.12 468.26 52591.57 88888.00 2024-02-15 19:54:26.909 046 15847.15 468.26 52591.52 88888.00 2024-02-15 19:54:27.409 046 15847.12 468.22 52591.52 88888.00 2024-02-15 19:54:27.909 046 15847.15 468.23 52591.46 88888.00 2024-02-15 19:54:28.409 046 15847.15 468.22 52591.44 88888.00 2024-02-15 19:54:28.909 046 15847.13 468.20 52591.46 88888.00 2024-02-15 19:54:29.409 046 15847.12 468.18 52591.45 88888.00 2024-02-15 19:54:29.909 046 15847.12 468.13 52591.40 88888.00 2024-02-15 19:54:30.409 046 15847.17 468.12 52591.36 88888.00 2024-02-15 19:54:30.909 046 15847.18 468.16 52591.31 88888.00 2024-02-15 19:54:31.409 046 15847.16 468.17 52591.33 88888.00 2024-02-15 19:54:31.909 046 15847.17 468.17 52591.34 88888.00 2024-02-15 19:54:32.909 046 15847.27 468.19 52591.33 88888.00 2024-02-15 19:54:33.409 046 15847.25 468.20 52591.39 88888.00 2024-02-15 19:54:33.909 046 15847.25 468.13 52591.40 88888.00 2024-02-15 19:54:34.409 046 15847.25 468.12 52591.41 88888.00 2024-02-15 19:54:34.909 046 15847.21 468.12 52591.45 88888.00 2024-02-15 19:54:35.409 046 15847.21 468.16 52591.41 88888.00 2024-02-15 19:54:35.909 046 15847.22 468.20 52591.36 88888.00 2024-02-15 19:54:36.409 046 15847.22 468.21 52591.35 88888.00 2024-02-15 19:54:36.909 046 15847.20 468.22 52591.35 88888.00 2024-02-15 19:54:37.409 046 15847.19 468.23 52591.37 88888.00 2024-02-15 19:54:37.909 046 15847.25 468.23 52591.37 88888.00 2024-02-15 19:54:38.409 046 15847.35 468.21 52591.28 88888.00 2024-02-15 19:54:38.909 046 15847.34 468.22 52591.22 88888.00 2024-02-15 19:54:39.409 046 15847.34 468.25 52591.26 88888.00 2024-02-15 19:54:39.909 046 15847.33 468.25 52591.32 88888.00 2024-02-15 19:54:40.409 046 15847.37 468.26 52591.37 88888.00 2024-02-15 19:54:40.909 046 15847.34 468.27 52591.35 88888.00 2024-02-15 19:54:41.409 046 15847.31 468.22 52591.35 88888.00 2024-02-15 19:54:41.909 046 15847.30 468.20 52591.33 88888.00 2024-02-15 19:54:42.909 046 15847.33 468.21 52591.32 88888.00 2024-02-15 19:54:43.409 046 15847.36 468.25 52591.30 88888.00 2024-02-15 19:54:43.909 046 15847.40 468.27 52591.28 88888.00 2024-02-15 19:54:44.409 046 15847.40 468.27 52591.25 88888.00 2024-02-15 19:54:44.909 046 15847.39 468.26 52591.21 88888.00 2024-02-15 19:54:45.409 046 15847.43 468.28 52591.16 88888.00 2024-02-15 19:54:45.909 046 15847.37 468.23 52591.09 88888.00 2024-02-15 19:54:46.409 046 15847.39 468.22 52591.07 88888.00 2024-02-15 19:54:46.909 046 15847.42 468.28 52591.15 88888.00 2024-02-15 19:54:47.409 046 15847.44 468.33 52591.13 88888.00 2024-02-15 19:54:47.909 046 15847.44 468.35 52591.11 88888.00 2024-02-15 19:54:48.409 046 15847.43 468.38 52591.11 88888.00 2024-02-15 19:54:48.909 046 15847.46 468.38 52591.10 88888.00 2024-02-15 19:54:49.409 046 15847.47 468.33 52591.15 88888.00 2024-02-15 19:54:49.909 046 15847.52 468.29 52591.18 88888.00 2024-02-15 19:54:50.909 046 15847.61 468.31 52591.16 88888.00 2024-02-15 19:54:51.409 046 15847.61 468.35 52591.14 88888.00 2024-02-15 19:54:51.909 046 15847.55 468.34 52591.12 88888.00 2024-02-15 19:54:52.409 046 15847.62 468.33 52591.05 88888.00 2024-02-15 19:54:52.909 046 15847.65 468.35 52590.99 88888.00 2024-02-15 19:54:53.409 046 15847.64 468.33 52591.02 88888.00 2024-02-15 19:54:53.909 046 15847.65 468.33 52590.98 88888.00 2024-02-15 19:54:54.409 046 15847.66 468.35 52591.02 88888.00 2024-02-15 19:54:54.909 046 15847.65 468.36 52591.08 88888.00 2024-02-15 19:54:55.409 046 15847.67 468.35 52591.05 88888.00 2024-02-15 19:54:55.909 046 15847.72 468.40 52591.09 88888.00 2024-02-15 19:54:56.409 046 15847.75 468.43 52591.02 88888.00 2024-02-15 19:54:56.909 046 15847.73 468.43 52591.02 88888.00 2024-02-15 19:54:57.409 046 15847.71 468.40 52590.98 88888.00 2024-02-15 19:54:57.909 046 15847.72 468.39 52591.00 88888.00 2024-02-15 19:54:58.409 046 15847.74 468.37 52590.98 88888.00 2024-02-15 19:54:58.909 046 15847.73 468.39 52591.01 88888.00 2024-02-15 19:54:59.409 046 15847.70 468.48 52591.04 88888.00 2024-02-15 19:54:59.909 046 15847.71 468.51 52591.00 88888.00 2024-02-15 19:55:00.409 046 15847.70 468.49 52590.96 88888.00 2024-02-15 19:55:00.909 046 15847.73 468.47 52590.98 88888.00 2024-02-15 19:55:01.409 046 15847.78 468.51 52590.99 88888.00 2024-02-15 19:55:01.909 046 15847.75 468.55 52591.01 88888.00 2024-02-15 19:55:02.409 046 15847.72 468.56 52591.05 88888.00 2024-02-15 19:55:02.909 046 15847.75 468.56 52591.07 88888.00 2024-02-15 19:55:03.409 046 15847.76 468.55 52591.03 88888.00 2024-02-15 19:55:03.909 046 15847.76 468.59 52591.02 88888.00 2024-02-15 19:55:04.409 046 15847.75 468.64 52591.03 88888.00 2024-02-15 19:55:04.909 046 15847.75 468.66 52591.11 88888.00 2024-02-15 19:55:05.409 046 15847.80 468.65 52591.10 88888.00 2024-02-15 19:55:05.909 046 15847.80 468.69 52591.05 88888.00 2024-02-15 19:55:06.409 046 15847.80 468.71 52591.12 88888.00 2024-02-15 19:55:06.909 046 15847.76 468.72 52591.09 88888.00 2024-02-15 19:55:07.409 046 15847.71 468.74 52591.02 88888.00 2024-02-15 19:55:07.909 046 15847.70 468.75 52591.09 88888.00 2024-02-15 19:55:08.409 046 15847.65 468.77 52591.19 88888.00 2024-02-15 19:55:08.909 046 15847.64 468.81 52591.24 88888.00 2024-02-15 19:55:09.409 046 15847.66 468.86 52591.24 88888.00 2024-02-15 19:55:09.909 046 15847.67 468.87 52591.29 88888.00 2024-02-15 19:55:10.409 046 15847.64 468.90 52591.29 88888.00 2024-02-15 19:55:10.909 046 15847.53 468.90 52591.25 88888.00 2024-02-15 19:55:11.409 046 15847.52 468.87 52591.26 88888.00 2024-02-15 19:55:11.909 046 15847.51 468.85 52591.26 88888.00 2024-02-15 19:55:12.409 046 15847.49 468.81 52591.26 88888.00 2024-02-15 19:55:12.909 046 15847.45 468.83 52591.30 88888.00 2024-02-15 19:55:13.409 046 15847.46 468.87 52591.33 88888.00 2024-02-15 19:55:13.909 046 15847.43 468.86 52591.33 88888.00 2024-02-15 19:55:14.409 046 15847.43 468.83 52591.26 88888.00 2024-02-15 19:55:14.909 046 15847.40 468.83 52591.31 88888.00 2024-02-15 19:55:15.409 046 15847.40 468.81 52591.35 88888.00 2024-02-15 19:55:15.909 046 15847.35 468.83 52591.38 88888.00 2024-02-15 19:55:16.409 046 15847.36 468.87 52591.38 88888.00 2024-02-15 19:55:16.909 046 15847.36 468.94 52591.38 88888.00 2024-02-15 19:55:17.409 046 15847.33 468.95 52591.49 88888.00 2024-02-15 19:55:17.909 046 15847.28 468.94 52591.50 88888.00 2024-02-15 19:55:18.409 046 15847.31 468.92 52591.46 88888.00 2024-02-15 19:55:18.909 046 15847.25 468.92 52591.48 88888.00 2024-02-15 19:55:19.409 046 15847.25 468.90 52591.49 88888.00 2024-02-15 19:55:19.909 046 15847.24 468.95 52591.53 88888.00 2024-02-15 19:55:20.409 046 15847.20 468.94 52591.57 88888.00 2024-02-15 19:55:20.909 046 15847.18 468.90 52591.59 88888.00 2024-02-15 19:55:21.409 046 15847.13 468.87 52591.56 88888.00 2024-02-15 19:55:21.909 046 15847.15 468.88 52591.55 88888.00 2024-02-15 19:55:22.409 046 15847.10 468.88 52591.52 88888.00 2024-02-15 19:55:22.909 046 15847.00 468.87 52591.48 88888.00 2024-02-15 19:55:23.409 046 15846.95 468.87 52591.54 88888.00 2024-02-15 19:55:23.909 046 15846.98 468.85 52591.56 88888.00 2024-02-15 19:55:24.409 046 15846.98 468.77 52591.60 88888.00 2024-02-15 19:55:24.909 046 15846.98 468.71 52591.62 88888.00 2024-02-15 19:55:25.409 046 15847.01 468.73 52591.58 88888.00 2024-02-15 19:55:25.909 046 15846.97 468.78 52591.57 88888.00 2024-02-15 19:55:26.409 046 15846.97 468.74 52591.58 88888.00 2024-02-15 19:55:26.909 046 15846.98 468.70 52591.55 88888.00 2024-02-15 19:55:27.409 046 15846.89 468.68 52591.58 88888.00 2024-02-15 19:55:27.909 046 15846.89 468.65 52591.59 88888.00 2024-02-15 19:55:28.409 046 15846.89 468.66 52591.55 88888.00 2024-02-15 19:55:28.909 046 15846.82 468.68 52591.52 88888.00 2024-02-15 19:55:29.409 046 15846.80 468.68 52591.55 88888.00 2024-02-15 19:55:29.909 046 15846.80 468.65 52591.57 88888.00 2024-02-15 19:55:30.409 046 15846.77 468.68 52591.57 88888.00 2024-02-15 19:55:30.909 046 15846.79 468.66 52591.58 88888.00 2024-02-15 19:55:31.409 046 15846.77 468.62 52591.59 88888.00 2024-02-15 19:55:31.909 046 15846.80 468.59 52591.58 88888.00 2024-02-15 19:55:32.409 046 15846.76 468.60 52591.58 88888.00 2024-02-15 19:55:32.909 046 15846.72 468.60 52591.57 88888.00 2024-02-15 19:55:33.409 046 15846.72 468.55 52591.60 88888.00 2024-02-15 19:55:34.409 046 15846.75 468.57 52591.62 88888.00 2024-02-15 19:55:34.909 046 15846.71 468.56 52591.59 88888.00 2024-02-15 19:55:35.409 046 15846.68 468.56 52591.54 88888.00 2024-02-15 19:55:35.909 046 15846.66 468.59 52591.50 88888.00 2024-02-15 19:55:36.409 046 15846.67 468.60 52591.48 88888.00 2024-02-15 19:55:36.909 046 15846.66 468.60 52591.46 88888.00 2024-02-15 19:55:37.409 046 15846.65 468.60 52591.51 88888.00 2024-02-15 19:55:37.909 046 15846.66 468.61 52591.53 88888.00 2024-02-15 19:55:38.409 046 15846.64 468.64 52591.60 88888.00 2024-02-15 19:55:38.909 046 15846.62 468.61 52591.59 88888.00 2024-02-15 19:55:39.409 046 15846.59 468.62 52591.61 88888.00 2024-02-15 19:55:39.909 046 15846.61 468.64 52591.58 88888.00 2024-02-15 19:55:40.409 046 15846.61 468.64 52591.54 88888.00 2024-02-15 19:55:40.909 046 15846.55 468.63 52591.56 88888.00 2024-02-15 19:55:41.409 046 15846.54 468.63 52591.54 88888.00 2024-02-15 19:55:41.909 046 15846.58 468.65 52591.52 88888.00 2024-02-15 19:55:42.409 046 15846.58 468.64 52591.53 88888.00 2024-02-15 19:55:42.909 046 15846.53 468.65 52591.51 88888.00 2024-02-15 19:55:43.409 046 15846.52 468.69 52591.46 88888.00 2024-02-15 19:55:44.409 046 15846.49 468.75 52591.54 88888.00 2024-02-15 19:55:44.909 046 15846.48 468.73 52591.55 88888.00 2024-02-15 19:55:45.409 046 15846.50 468.71 52591.59 88888.00 2024-02-15 19:55:45.909 046 15846.52 468.72 52591.57 88888.00 2024-02-15 19:55:46.409 046 15846.50 468.74 52591.53 88888.00 2024-02-15 19:55:46.909 046 15846.48 468.77 52591.50 88888.00 2024-02-15 19:55:47.409 046 15846.44 468.74 52591.48 88888.00 2024-02-15 19:55:47.909 046 15846.43 468.73 52591.49 88888.00 2024-02-15 19:55:48.409 046 15846.46 468.77 52591.44 88888.00 2024-02-15 19:55:48.909 046 15846.48 468.75 52591.45 88888.00 2024-02-15 19:55:49.409 046 15846.45 468.78 52591.43 88888.00 2024-02-15 19:55:49.909 046 15846.44 468.78 52591.41 88888.00 2024-02-15 19:55:50.409 046 15846.45 468.78 52591.38 88888.00 2024-02-15 19:55:50.909 046 15846.44 468.83 52591.40 88888.00 2024-02-15 19:55:51.409 046 15846.40 468.89 52591.43 88888.00 2024-02-15 19:55:51.909 046 15846.36 468.88 52591.44 88888.00 2024-02-15 19:55:52.409 046 15846.39 468.88 52591.46 88888.00 2024-02-15 19:55:52.909 046 15846.36 468.87 52591.52 88888.00 2024-02-15 19:55:53.409 046 15846.39 468.87 52591.51 88888.00 2024-02-15 19:55:53.909 046 15846.39 468.85 52591.51 88888.00 2024-02-15 19:55:54.409 046 15846.39 468.86 52591.42 88888.00 2024-02-15 19:55:54.909 046 15846.45 468.89 52591.45 88888.00 2024-02-15 19:55:55.409 046 15846.48 468.92 52591.48 88888.00 2024-02-15 19:55:55.909 046 15846.43 468.94 52591.45 88888.00 2024-02-15 19:55:56.409 046 15846.44 468.95 52591.45 88888.00 2024-02-15 19:55:56.909 046 15846.48 468.94 52591.38 88888.00 2024-02-15 19:55:57.409 046 15846.48 468.91 52591.31 88888.00 2024-02-15 19:55:57.909 046 15846.46 468.94 52591.30 88888.00 2024-02-15 19:55:58.409 046 15846.47 468.97 52591.35 88888.00 2024-02-15 19:55:58.909 046 15846.45 468.98 52591.38 88888.00 2024-02-15 19:55:59.409 046 15846.44 468.99 52591.43 88888.00 2024-02-15 19:55:59.909 046 15846.48 469.03 52591.46 88888.00 2024-02-15 19:56:00.409 046 15846.48 469.03 52591.46 88888.00 2024-02-15 19:56:00.909 046 15846.52 469.03 52591.46 88888.00 2024-02-15 19:56:01.409 046 15846.46 469.04 52591.42 88888.00 2024-02-15 19:56:01.909 046 15846.46 469.03 52591.36 88888.00 2024-02-15 19:56:02.409 046 15846.50 469.00 52591.32 88888.00 2024-02-15 19:56:02.909 046 15846.57 469.00 52591.31 88888.00 2024-02-15 19:56:03.409 046 15846.58 469.00 52591.31 88888.00 2024-02-15 19:56:03.909 046 15846.54 469.04 52591.28 88888.00 2024-02-15 19:56:04.409 046 15846.57 469.05 52591.26 88888.00 2024-02-15 19:56:04.909 046 15846.57 469.06 52591.26 88888.00 2024-02-15 19:56:05.409 046 15846.61 469.04 52591.26 88888.00 2024-02-15 19:56:05.909 046 15846.62 469.03 52591.30 88888.00 2024-02-15 19:56:06.409 046 15846.58 469.00 52591.30 88888.00 2024-02-15 19:56:06.909 046 15846.54 468.99 52591.30 88888.00 2024-02-15 19:56:07.409 046 15846.55 468.98 52591.31 88888.00 2024-02-15 19:56:07.909 046 15846.55 468.96 52591.31 88888.00 2024-02-15 19:56:08.409 046 15846.56 468.95 52591.29 88888.00 2024-02-15 19:56:08.909 046 15846.63 468.92 52591.30 88888.00 2024-02-15 19:56:09.409 046 15846.67 468.92 52591.26 88888.00 2024-02-15 19:56:09.909 046 15846.62 468.92 52591.25 88888.00 2024-02-15 19:56:10.409 046 15846.55 468.90 52591.19 88888.00 2024-02-15 19:56:10.909 046 15846.56 468.88 52591.20 88888.00 2024-02-15 19:56:11.409 046 15846.61 468.87 52591.21 88888.00 2024-02-15 19:56:11.909 046 15846.62 468.92 52591.17 88888.00 2024-02-15 19:56:12.409 046 15846.61 468.91 52591.16 88888.00 2024-02-15 19:56:12.909 046 15846.62 468.91 52591.18 88888.00 2024-02-15 19:56:13.409 046 15846.67 468.92 52591.23 88888.00 2024-02-15 19:56:13.909 046 15846.68 468.89 52591.21 88888.00 2024-02-15 19:56:14.409 046 15846.72 468.86 52591.20 88888.00 2024-02-15 19:56:14.909 046 15846.73 468.85 52591.17 88888.00 2024-02-15 19:56:15.409 046 15846.74 468.83 52591.15 88888.00 2024-02-15 19:56:15.909 046 15846.70 468.78 52591.16 88888.00 2024-02-15 19:56:16.409 046 15846.66 468.79 52591.13 88888.00 2024-02-15 19:56:16.909 046 15846.71 468.83 52591.17 88888.00 2024-02-15 19:56:17.409 046 15846.80 468.81 52591.16 88888.00 2024-02-15 19:56:17.909 046 15846.80 468.81 52591.12 88888.00 2024-02-15 19:56:18.409 046 15846.76 468.81 52591.12 88888.00 2024-02-15 19:56:18.909 046 15846.74 468.79 52591.10 88888.00 2024-02-15 19:56:19.409 046 15846.72 468.75 52591.12 88888.00 2024-02-15 19:56:19.909 046 15846.71 468.73 52591.13 88888.00 2024-02-15 19:56:20.409 046 15846.70 468.75 52591.16 88888.00 2024-02-15 19:56:20.909 046 15846.71 468.73 52591.16 88888.00 2024-02-15 19:56:21.409 046 15846.73 468.73 52591.12 88888.00 2024-02-15 19:56:21.909 046 15846.72 468.79 52591.14 88888.00 2024-02-15 19:56:22.409 046 15846.72 468.77 52591.11 88888.00 2024-02-15 19:56:22.909 046 15846.74 468.74 52591.08 88888.00 2024-02-15 19:56:23.409 046 15846.73 468.72 52591.03 88888.00 2024-02-15 19:56:23.909 046 15846.72 468.72 52591.00 88888.00 2024-02-15 19:56:24.409 046 15846.76 468.71 52591.02 88888.00 2024-02-15 19:56:24.909 046 15846.84 468.71 52591.00 88888.00 2024-02-15 19:56:25.409 046 15846.81 468.71 52590.96 88888.00 2024-02-15 19:56:25.909 046 15846.77 468.70 52590.94 88888.00 2024-02-15 19:56:26.409 046 15846.76 468.69 52590.93 88888.00 2024-02-15 19:56:26.909 046 15846.77 468.66 52590.96 88888.00 2024-02-15 19:56:27.409 046 15846.82 468.68 52591.00 88888.00 2024-02-15 19:56:27.909 046 15846.84 468.68 52591.03 88888.00 2024-02-15 19:56:28.409 046 15846.84 468.65 52591.00 88888.00 2024-02-15 19:56:28.909 046 15846.83 468.64 52591.01 88888.00 2024-02-15 19:56:29.410 046 15846.83 468.68 52591.04 88888.00 2024-02-15 19:56:29.910 046 15846.82 468.70 52590.98 88888.00 2024-02-15 19:56:30.410 046 15846.85 468.70 52590.94 88888.00 2024-02-15 19:56:30.910 046 15846.86 468.71 52590.94 88888.00 2024-02-15 19:56:31.410 046 15846.84 468.72 52590.96 88888.00 2024-02-15 19:56:31.910 046 15846.81 468.71 52590.91 88888.00 2024-02-15 19:56:32.410 046 15846.84 468.72 52590.87 88888.00 2024-02-15 19:56:32.910 046 15846.86 468.71 52590.84 88888.00 2024-02-15 19:56:33.410 046 15846.88 468.73 52590.84 88888.00 2024-02-15 19:56:33.910 046 15846.89 468.74 52590.90 88888.00 2024-02-15 19:56:34.410 046 15846.89 468.72 52590.90 88888.00 2024-02-15 19:56:34.910 046 15846.91 468.75 52590.97 88888.00 2024-02-15 19:56:35.410 046 15846.89 468.79 52591.01 88888.00 2024-02-15 19:56:35.910 046 15846.94 468.78 52591.03 88888.00 2024-02-15 19:56:36.410 046 15846.97 468.80 52590.97 88888.00 2024-02-15 19:56:36.910 046 15846.97 468.83 52590.92 88888.00 2024-02-15 19:56:37.410 046 15846.94 468.86 52590.90 88888.00 2024-02-15 19:56:37.910 046 15846.92 468.85 52590.90 88888.00 2024-02-15 19:56:38.410 046 15846.91 468.86 52590.91 88888.00 2024-02-15 19:56:38.910 046 15846.98 468.87 52590.90 88888.00 2024-02-15 19:56:39.410 046 15846.97 468.83 52590.87 88888.00 2024-02-15 19:56:39.910 046 15846.98 468.83 52590.82 88888.00 2024-02-15 19:56:40.410 046 15847.00 468.86 52590.81 88888.00 2024-02-15 19:56:40.910 046 15847.01 468.90 52590.82 88888.00 2024-02-15 19:56:41.410 046 15847.00 468.90 52590.79 88888.00 2024-02-15 19:56:41.910 046 15846.99 468.87 52590.83 88888.00 2024-02-15 19:56:42.410 046 15846.99 468.85 52590.89 88888.00 2024-02-15 19:56:42.910 046 15846.98 468.81 52590.85 88888.00 2024-02-15 19:56:43.410 046 15847.01 468.83 52590.87 88888.00 2024-02-15 19:56:43.910 046 15847.01 468.82 52590.92 88888.00 2024-02-15 19:56:44.410 046 15847.01 468.82 52590.85 88888.00 2024-02-15 19:56:44.910 046 15847.02 468.85 52590.78 88888.00 2024-02-15 19:56:45.410 046 15847.02 468.86 52590.77 88888.00 2024-02-15 19:56:45.910 046 15847.04 468.88 52590.79 88888.00 2024-02-15 19:56:46.410 046 15847.07 468.89 52590.81 88888.00 2024-02-15 19:56:46.910 046 15847.00 468.88 52590.87 88888.00 2024-02-15 19:56:47.410 046 15847.00 468.91 52590.78 88888.00 2024-02-15 19:56:47.910 046 15847.02 468.92 52590.76 88888.00 2024-02-15 19:56:48.410 046 15847.06 468.95 52590.76 88888.00 2024-02-15 19:56:48.910 046 15847.07 468.92 52590.78 88888.00 2024-02-15 19:56:49.410 046 15847.04 468.89 52590.81 88888.00 2024-02-15 19:56:49.910 046 15847.12 468.88 52590.82 88888.00 2024-02-15 19:56:50.410 046 15847.15 468.95 52590.82 88888.00 2024-02-15 19:56:50.910 046 15847.13 468.98 52590.79 88888.00 2024-02-15 19:56:51.410 046 15847.13 468.95 52590.77 88888.00 2024-02-15 19:56:51.910 046 15847.15 468.97 52590.74 88888.00 2024-02-15 19:56:52.410 046 15847.12 468.99 52590.71 88888.00 2024-02-15 19:56:52.910 046 15847.07 469.04 52590.69 88888.00 2024-02-15 19:56:53.410 046 15847.06 469.05 52590.73 88888.00 2024-02-15 19:56:53.910 046 15847.13 469.04 52590.73 88888.00 2024-02-15 19:56:54.410 046 15847.17 469.03 52590.70 88888.00 2024-02-15 19:56:54.910 046 15847.12 469.04 52590.68 88888.00 2024-02-15 19:56:55.410 046 15847.15 469.04 52590.67 88888.00 2024-02-15 19:56:55.910 046 15847.15 469.03 52590.68 88888.00 2024-02-15 19:56:56.410 046 15847.15 469.05 52590.64 88888.00 2024-02-15 19:56:56.910 046 15847.18 469.07 52590.68 88888.00 2024-02-15 19:56:57.410 046 15847.21 469.07 52590.74 88888.00 2024-02-15 19:56:57.910 046 15847.25 469.05 52590.74 88888.00 2024-02-15 19:56:58.410 046 15847.22 469.08 52590.71 88888.00 2024-02-15 19:56:58.910 046 15847.20 469.09 52590.73 88888.00 2024-02-15 19:56:59.410 046 15847.22 469.15 52590.72 88888.00 2024-02-15 19:56:59.910 046 15847.26 469.17 52590.73 88888.00 2024-02-15 19:57:00.410 046 15847.26 469.20 52590.73 88888.00 2024-02-15 19:57:00.910 046 15847.24 469.15 52590.70 88888.00 2024-02-15 19:57:01.410 046 15847.27 469.12 52590.70 88888.00 2024-02-15 19:57:01.910 046 15847.27 469.13 52590.65 88888.00 2024-02-15 19:57:02.410 046 15847.31 469.16 52590.59 88888.00 2024-02-15 19:57:02.910 046 15847.35 469.15 52590.55 88888.00 2024-02-15 19:57:03.410 046 15847.40 469.13 52590.59 88888.00 2024-02-15 19:57:03.910 046 15847.36 469.13 52590.69 88888.00 2024-02-15 19:57:04.410 046 15847.35 469.13 52590.70 88888.00 2024-02-15 19:57:04.910 046 15847.38 469.13 52590.68 88888.00 2024-02-15 19:57:05.910 046 15847.43 469.21 52590.77 88888.00 2024-02-15 19:57:06.410 046 15847.47 469.17 52590.75 88888.00 2024-02-15 19:57:06.910 046 15847.55 469.21 52590.71 88888.00 2024-02-15 19:57:07.410 046 15847.55 469.23 52590.70 88888.00 2024-02-15 19:57:07.910 046 15847.55 469.23 52590.69 88888.00 2024-02-15 19:57:08.410 046 15847.56 469.22 52590.68 88888.00 2024-02-15 19:57:08.910 046 15847.60 469.26 52590.62 88888.00 2024-02-15 19:57:09.410 046 15847.61 469.30 52590.63 88888.00 2024-02-15 19:57:09.910 046 15847.57 469.29 52590.67 88888.00 2024-02-15 19:57:10.410 046 15847.58 469.26 52590.65 88888.00 2024-02-15 19:57:10.910 046 15847.62 469.24 52590.68 88888.00 2024-02-15 19:57:11.410 046 15847.63 469.21 52590.74 88888.00 2024-02-15 19:57:11.910 046 15847.64 469.24 52590.77 88888.00 2024-02-15 19:57:12.410 046 15847.66 469.26 52590.73 88888.00 2024-02-15 19:57:12.910 046 15847.70 469.24 52590.70 88888.00 2024-02-15 19:57:13.410 046 15847.72 469.24 52590.61 88888.00 2024-02-15 19:57:13.910 046 15847.75 469.20 52590.63 88888.00 2024-02-15 19:57:14.410 046 15847.75 469.20 52590.69 88888.00 2024-02-15 19:57:14.910 046 15847.74 469.21 52590.70 88888.00 2024-02-15 19:57:15.910 046 15847.76 469.25 52590.65 88888.00 2024-02-15 19:57:16.410 046 15847.73 469.28 52590.61 88888.00 2024-02-15 19:57:16.910 046 15847.75 469.28 52590.61 88888.00 2024-02-15 19:57:17.410 046 15847.81 469.29 52590.60 88888.00 2024-02-15 19:57:17.910 046 15847.82 469.29 52590.58 88888.00 2024-02-15 19:57:18.410 046 15847.88 469.28 52590.60 88888.00 2024-02-15 19:57:18.910 046 15847.85 469.26 52590.62 88888.00 2024-02-15 19:57:19.410 046 15847.87 469.30 52590.63 88888.00 2024-02-15 19:57:19.910 046 15847.82 469.28 52590.67 88888.00 2024-02-15 19:57:20.410 046 15847.82 469.25 52590.70 88888.00 2024-02-15 19:57:20.910 046 15847.85 469.26 52590.65 88888.00 2024-02-15 19:57:21.410 046 15847.90 469.31 52590.60 88888.00 2024-02-15 19:57:21.910 046 15847.92 469.31 52590.64 88888.00 2024-02-15 19:57:22.410 046 15847.92 469.28 52590.67 88888.00 2024-02-15 19:57:22.910 046 15847.92 469.28 52590.69 88888.00 2024-02-15 19:57:23.410 046 15847.94 469.33 52590.64 88888.00 2024-02-15 19:57:23.910 046 15847.92 469.35 52590.59 88888.00 2024-02-15 19:57:24.410 046 15847.97 469.33 52590.59 88888.00 2024-02-15 19:57:24.910 046 15848.06 469.31 52590.62 88888.00 2024-02-15 19:57:25.910 046 15848.06 469.29 52590.70 88888.00 2024-02-15 19:57:26.410 046 15848.12 469.29 52590.67 88888.00 2024-02-15 19:57:26.910 046 15848.10 469.28 52590.67 88888.00 2024-02-15 19:57:27.410 046 15848.13 469.29 52590.70 88888.00 2024-02-15 19:57:27.910 046 15848.20 469.30 52590.71 88888.00 2024-02-15 19:57:28.410 046 15848.24 469.29 52590.68 88888.00 2024-02-15 19:57:28.910 046 15848.27 469.28 52590.67 88888.00 2024-02-15 19:57:29.410 046 15848.33 469.28 52590.67 88888.00 2024-02-15 19:57:29.910 046 15848.29 469.26 52590.62 88888.00 2024-02-15 19:57:30.410 046 15848.24 469.25 52590.60 88888.00 2024-02-15 19:57:30.910 046 15848.24 469.26 52590.58 88888.00 2024-02-15 19:57:31.410 046 15848.29 469.28 52590.57 88888.00 2024-02-15 19:57:31.910 046 15848.33 469.31 52590.59 88888.00 2024-02-15 19:57:32.410 046 15848.33 469.32 52590.60 88888.00 2024-02-15 19:57:32.910 046 15848.33 469.32 52590.62 88888.00 2024-02-15 19:57:33.410 046 15848.37 469.29 52590.63 88888.00 2024-02-15 19:57:33.910 046 15848.38 469.30 52590.56 88888.00 2024-02-15 19:57:34.410 046 15848.37 469.32 52590.57 88888.00 2024-02-15 19:57:34.910 046 15848.39 469.30 52590.59 88888.00 2024-02-15 19:57:35.410 046 15848.45 469.25 52590.59 88888.00 2024-02-15 19:57:35.910 046 15848.51 469.22 52590.58 88888.00 2024-02-15 19:57:36.410 046 15848.51 469.22 52590.53 88888.00 2024-02-15 19:57:36.910 046 15848.53 469.23 52590.53 88888.00 2024-02-15 19:57:37.410 046 15848.52 469.18 52590.53 88888.00 2024-02-15 19:57:37.910 046 15848.52 469.17 52590.51 88888.00 2024-02-15 19:57:38.410 046 15848.54 469.15 52590.50 88888.00 2024-02-15 19:57:38.910 046 15848.53 469.14 52590.50 88888.00 2024-02-15 19:57:39.410 046 15848.47 469.14 52590.48 88888.00 2024-02-15 19:57:39.910 046 15848.45 469.18 52590.52 88888.00 2024-02-15 19:57:40.410 046 15848.52 469.20 52590.55 88888.00 2024-02-15 19:57:40.910 046 15848.60 469.18 52590.55 88888.00 2024-02-15 19:57:41.410 046 15848.60 469.16 52590.62 88888.00 2024-02-15 19:57:41.910 046 15848.53 469.17 52590.69 88888.00 2024-02-15 19:57:42.410 046 15848.48 469.18 52590.65 88888.00 2024-02-15 19:57:42.910 046 15848.52 469.17 52590.58 88888.00 2024-02-15 19:57:43.410 046 15848.60 469.17 52590.60 88888.00 2024-02-15 19:57:43.910 046 15848.58 469.12 52590.65 88888.00 2024-02-15 19:57:44.410 046 15848.56 469.11 52590.64 88888.00 2024-02-15 19:57:44.910 046 15848.55 469.16 52590.59 88888.00 2024-02-15 19:57:45.410 046 15848.53 469.22 52590.61 88888.00 2024-02-15 19:57:45.910 046 15848.57 469.24 52590.65 88888.00 2024-02-15 19:57:46.410 046 15848.60 469.22 52590.72 88888.00 2024-02-15 19:57:46.910 046 15848.56 469.23 52590.79 88888.00 2024-02-15 19:57:47.410 046 15848.58 469.22 52590.84 88888.00 2024-02-15 19:57:47.910 046 15848.56 469.17 52590.80 88888.00 2024-02-15 19:57:48.410 046 15848.55 469.15 52590.75 88888.00 2024-02-15 19:57:48.910 046 15848.48 469.14 52590.80 88888.00 2024-02-15 19:57:49.410 046 15848.52 469.12 52590.83 88888.00 2024-02-15 19:57:49.910 046 15848.52 469.13 52590.81 88888.00 2024-02-15 19:57:50.410 046 15848.49 469.15 52590.81 88888.00 2024-02-15 19:57:50.910 046 15848.49 469.15 52590.87 88888.00 2024-02-15 19:57:51.410 046 15848.49 469.15 52590.90 88888.00 2024-02-15 19:57:51.910 046 15848.52 469.17 52590.85 88888.00 2024-02-15 19:57:52.410 046 15848.47 469.14 52590.82 88888.00 2024-02-15 19:57:52.910 046 15848.47 469.13 52590.83 88888.00 2024-02-15 19:57:53.410 046 15848.47 469.17 52590.88 88888.00 2024-02-15 19:57:53.910 046 15848.44 469.16 52590.90 88888.00 2024-02-15 19:57:54.410 046 15848.45 469.14 52590.94 88888.00 2024-02-15 19:57:54.910 046 15848.43 469.12 52590.97 88888.00 2024-02-15 19:57:55.410 046 15848.37 469.12 52590.96 88888.00 2024-02-15 19:57:55.910 046 15848.39 469.12 52590.98 88888.00 2024-02-15 19:57:56.410 046 15848.42 469.11 52591.00 88888.00 2024-02-15 19:57:56.910 046 15848.39 469.07 52591.03 88888.00 2024-02-15 19:57:57.410 046 15848.45 469.03 52590.99 88888.00 2024-02-15 19:57:57.910 046 15848.42 469.06 52591.00 88888.00 2024-02-15 19:57:58.410 046 15848.36 469.05 52591.02 88888.00 2024-02-15 19:57:58.910 046 15848.40 469.07 52591.05 88888.00 2024-02-15 19:57:59.410 046 15848.43 469.07 52591.04 88888.00 2024-02-15 19:57:59.910 046 15848.40 469.02 52591.08 88888.00 2024-02-15 19:58:00.410 046 15848.40 468.97 52591.09 88888.00 2024-02-15 19:58:00.910 046 15848.42 468.94 52591.05 88888.00 2024-02-15 19:58:01.410 046 15848.37 468.95 52591.07 88888.00 2024-02-15 19:58:01.910 046 15848.37 468.94 52591.07 88888.00 2024-02-15 19:58:02.410 046 15848.38 468.94 52590.99 88888.00 2024-02-15 19:58:02.910 046 15848.42 468.92 52590.98 88888.00 2024-02-15 19:58:03.410 046 15848.42 468.90 52591.01 88888.00 2024-02-15 19:58:03.910 046 15848.42 468.89 52591.01 88888.00 2024-02-15 19:58:04.410 046 15848.39 468.88 52590.99 88888.00 2024-02-15 19:58:04.910 046 15848.37 468.87 52590.96 88888.00 2024-02-15 19:58:05.410 046 15848.34 468.87 52590.93 88888.00 2024-02-15 19:58:05.910 046 15848.35 468.88 52590.97 88888.00 2024-02-15 19:58:06.410 046 15848.34 468.88 52590.93 88888.00 2024-02-15 19:58:06.910 046 15848.40 468.86 52590.91 88888.00 2024-02-15 19:58:07.410 046 15848.47 468.82 52590.93 88888.00 2024-02-15 19:58:07.910 046 15848.45 468.83 52590.95 88888.00 2024-02-15 19:58:08.410 046 15848.40 468.81 52590.98 88888.00 2024-02-15 19:58:08.910 046 15848.42 468.79 52590.97 88888.00 2024-02-15 19:58:09.410 046 15848.38 468.75 52590.93 88888.00 2024-02-15 19:58:09.910 046 15848.46 468.75 52590.89 88888.00 2024-02-15 19:58:10.410 046 15848.52 468.74 52590.90 88888.00 2024-02-15 19:58:10.910 046 15848.49 468.74 52590.84 88888.00 2024-02-15 19:58:11.410 046 15848.48 468.75 52590.79 88888.00 2024-02-15 19:58:11.910 046 15848.53 468.75 52590.79 88888.00 2024-02-15 19:58:12.410 046 15848.55 468.73 52590.78 88888.00 2024-02-15 19:58:12.910 046 15848.60 468.66 52590.80 88888.00 2024-02-15 19:58:13.410 046 15848.57 468.65 52590.76 88888.00 2024-02-15 19:58:13.910 046 15848.58 468.64 52590.68 88888.00 2024-02-15 19:58:14.410 046 15848.66 468.66 52590.61 88888.00 2024-02-15 19:58:14.910 046 15848.67 468.62 52590.68 88888.00 2024-02-15 19:58:15.410 046 15848.67 468.59 52590.70 88888.00 2024-02-15 19:58:15.910 046 15848.69 468.57 52590.71 88888.00 2024-02-15 19:58:16.410 046 15848.66 468.61 52590.68 88888.00 2024-02-15 19:58:16.910 046 15848.69 468.59 52590.69 88888.00 2024-02-15 19:58:17.410 046 15848.71 468.59 52590.64 88888.00 2024-02-15 19:58:17.910 046 15848.73 468.56 52590.63 88888.00 2024-02-15 19:58:18.410 046 15848.76 468.52 52590.61 88888.00 2024-02-15 19:58:18.910 046 15848.81 468.54 52590.57 88888.00 2024-02-15 19:58:19.410 046 15848.81 468.55 52590.57 88888.00 2024-02-15 19:58:19.910 046 15848.82 468.51 52590.56 88888.00 2024-02-15 19:58:20.410 046 15848.85 468.51 52590.54 88888.00 2024-02-15 19:58:20.910 046 15848.87 468.47 52590.50 88888.00 2024-02-15 19:58:21.410 046 15848.85 468.45 52590.50 88888.00 2024-02-15 19:58:21.910 046 15848.84 468.45 52590.55 88888.00 2024-02-15 19:58:22.410 046 15848.91 468.46 52590.51 88888.00 2024-02-15 19:58:22.910 046 15848.97 468.48 52590.52 88888.00 2024-02-15 19:58:23.410 046 15848.96 468.48 52590.53 88888.00 2024-02-15 19:58:23.910 046 15848.96 468.43 52590.51 88888.00 2024-02-15 19:58:24.410 046 15848.96 468.36 52590.50 88888.00 2024-02-15 19:58:24.910 046 15848.93 468.33 52590.55 88888.00 2024-02-15 19:58:25.410 046 15848.94 468.34 52590.56 88888.00 2024-02-15 19:58:25.910 046 15848.98 468.31 52590.52 88888.00 2024-02-15 19:58:26.410 046 15849.01 468.28 52590.51 88888.00 2024-02-15 19:58:27.410 046 15849.00 468.33 52590.41 88888.00 2024-02-15 19:58:27.910 046 15848.98 468.31 52590.40 88888.00 2024-02-15 19:58:28.410 046 15849.00 468.28 52590.42 88888.00 2024-02-15 19:58:28.910 046 15849.03 468.25 52590.43 88888.00 2024-02-15 19:58:29.410 046 15849.01 468.23 52590.43 88888.00 2024-02-15 19:58:29.910 046 15849.03 468.27 52590.52 88888.00 2024-02-15 19:58:30.410 046 15849.01 468.29 52590.57 88888.00 2024-02-15 19:58:30.910 046 15849.00 468.30 52590.55 88888.00 2024-02-15 19:58:31.410 046 15849.03 468.28 52590.55 88888.00 2024-02-15 19:58:31.910 046 15849.07 468.26 52590.52 88888.00 2024-02-15 19:58:32.410 046 15849.07 468.23 52590.55 88888.00 2024-02-15 19:58:32.910 046 15849.07 468.19 52590.59 88888.00 2024-02-15 19:58:33.410 046 15849.11 468.16 52590.58 88888.00 2024-02-15 19:58:33.910 046 15849.15 468.19 52590.56 88888.00 2024-02-15 19:58:34.410 046 15849.20 468.21 52590.57 88888.00 2024-02-15 19:58:34.910 046 15849.23 468.23 52590.53 88888.00 2024-02-15 19:58:35.410 046 15849.18 468.20 52590.53 88888.00 2024-02-15 19:58:35.910 046 15849.21 468.20 52590.50 88888.00 2024-02-15 19:58:36.410 046 15849.24 468.23 52590.55 88888.00 2024-02-15 19:58:37.410 046 15849.25 468.23 52590.62 88888.00 2024-02-15 19:58:37.910 046 15849.26 468.19 52590.69 88888.00 2024-02-15 19:58:38.410 046 15849.28 468.19 52590.67 88888.00 2024-02-15 19:58:38.910 046 15849.30 468.18 52590.64 88888.00 2024-02-15 19:58:39.410 046 15849.29 468.17 52590.65 88888.00 2024-02-15 19:58:39.910 046 15849.28 468.17 52590.67 88888.00 2024-02-15 19:58:40.410 046 15849.29 468.22 52590.65 88888.00 2024-02-15 19:58:40.910 046 15849.34 468.22 52590.68 88888.00 2024-02-15 19:58:41.410 046 15849.39 468.22 52590.72 88888.00 2024-02-15 19:58:41.910 046 15849.32 468.20 52590.61 88888.00 2024-02-15 19:58:42.410 046 15849.32 468.21 52590.57 88888.00 2024-02-15 19:58:42.910 046 15849.33 468.20 52590.59 88888.00 2024-02-15 19:58:43.410 046 15849.39 468.19 52590.62 88888.00 2024-02-15 19:58:43.910 046 15849.41 468.20 52590.68 88888.00 2024-02-15 19:58:44.410 046 15849.39 468.22 52590.74 88888.00 2024-02-15 19:58:44.910 046 15849.42 468.20 52590.72 88888.00 2024-02-15 19:58:45.410 046 15849.43 468.18 52590.67 88888.00 2024-02-15 19:58:45.910 046 15849.45 468.19 52590.70 88888.00 2024-02-15 19:58:46.410 046 15849.45 468.20 52590.72 88888.00 2024-02-15 19:58:46.910 046 15849.45 468.20 52590.71 88888.00 2024-02-15 19:58:47.410 046 15849.47 468.22 52590.70 88888.00 2024-02-15 19:58:47.910 046 15849.50 468.25 52590.70 88888.00 2024-02-15 19:58:48.410 046 15849.47 468.23 52590.71 88888.00 2024-02-15 19:58:48.910 046 15849.48 468.27 52590.68 88888.00 2024-02-15 19:58:49.410 046 15849.51 468.25 52590.63 88888.00 2024-02-15 19:58:49.910 046 15849.50 468.20 52590.62 88888.00 2024-02-15 19:58:50.410 046 15849.51 468.20 52590.63 88888.00 2024-02-15 19:58:50.910 046 15849.51 468.21 52590.64 88888.00 2024-02-15 19:58:51.410 046 15849.50 468.23 52590.65 88888.00 2024-02-15 19:58:51.910 046 15849.56 468.20 52590.65 88888.00 2024-02-15 19:58:52.410 046 15849.55 468.18 52590.69 88888.00 2024-02-15 19:58:52.910 046 15849.54 468.19 52590.70 88888.00 2024-02-15 19:58:53.410 046 15849.57 468.19 52590.71 88888.00 2024-02-15 19:58:53.910 046 15849.59 468.21 52590.67 88888.00 2024-02-15 19:58:54.410 046 15849.60 468.20 52590.63 88888.00 2024-02-15 19:58:54.910 046 15849.59 468.19 52590.63 88888.00 2024-02-15 19:58:55.410 046 15849.62 468.19 52590.64 88888.00 2024-02-15 19:58:55.910 046 15849.63 468.18 52590.67 88888.00 2024-02-15 19:58:56.410 046 15849.59 468.20 52590.69 88888.00 2024-02-15 19:58:56.910 046 15849.62 468.20 52590.71 88888.00 2024-02-15 19:58:57.410 046 15849.66 468.19 52590.71 88888.00 2024-02-15 19:58:57.910 046 15849.68 468.14 52590.73 88888.00 2024-02-15 19:58:58.410 046 15849.62 468.14 52590.80 88888.00 2024-02-15 19:58:58.910 046 15849.62 468.18 52590.81 88888.00 2024-02-15 19:58:59.410 046 15849.64 468.19 52590.80 88888.00 2024-02-15 19:58:59.910 046 15849.72 468.19 52590.78 88888.00 2024-02-15 19:59:00.410 046 15849.74 468.16 52590.78 88888.00 2024-02-15 19:59:00.910 046 15849.74 468.13 52590.83 88888.00 2024-02-15 19:59:01.410 046 15849.75 468.21 52590.81 88888.00 2024-02-15 19:59:01.910 046 15849.77 468.22 52590.82 88888.00 2024-02-15 19:59:02.410 046 15849.77 468.20 52590.78 88888.00 2024-02-15 19:59:02.910 046 15849.77 468.18 52590.76 88888.00 2024-02-15 19:59:03.410 046 15849.78 468.18 52590.71 88888.00 2024-02-15 19:59:03.910 046 15849.78 468.16 52590.64 88888.00 2024-02-15 19:59:04.410 046 15849.82 468.10 52590.62 88888.00 2024-02-15 19:59:04.910 046 15849.86 468.13 52590.65 88888.00 2024-02-15 19:59:05.410 046 15849.93 468.18 52590.70 88888.00 2024-02-15 19:59:05.910 046 15849.95 468.18 52590.75 88888.00 2024-02-15 19:59:06.410 046 15849.95 468.20 52590.78 88888.00 2024-02-15 19:59:06.910 046 15849.95 468.20 52590.79 88888.00 2024-02-15 19:59:07.410 046 15849.93 468.21 52590.81 88888.00 2024-02-15 19:59:07.910 046 15849.90 468.26 52590.82 88888.00 2024-02-15 19:59:08.410 046 15849.92 468.26 52590.81 88888.00 2024-02-15 19:59:08.910 046 15849.90 468.23 52590.76 88888.00 2024-02-15 19:59:09.410 046 15849.93 468.23 52590.71 88888.00 2024-02-15 19:59:09.910 046 15850.02 468.22 52590.74 88888.00 2024-02-15 19:59:10.410 046 15850.07 468.20 52590.74 88888.00 2024-02-15 19:59:10.910 046 15850.10 468.17 52590.74 88888.00 2024-02-15 19:59:11.410 046 15850.15 468.19 52590.70 88888.00 2024-02-15 19:59:11.910 046 15850.20 468.20 52590.68 88888.00 2024-02-15 19:59:12.410 046 15850.19 468.19 52590.65 88888.00 2024-02-15 19:59:12.910 046 15850.28 468.16 52590.64 88888.00 2024-02-15 19:59:13.410 046 15850.36 468.12 52590.61 88888.00 2024-02-15 19:59:13.910 046 15850.45 468.08 52590.55 88888.00 2024-02-15 19:59:14.410 046 15850.53 468.01 52590.45 88888.00 2024-02-15 19:59:14.910 046 15850.63 467.86 52590.34 88888.00 2024-02-15 19:59:15.410 046 15850.77 467.64 52590.22 88888.00 2024-02-15 19:59:15.910 046 15850.80 467.35 52590.07 88888.00 2024-02-15 19:59:16.410 046 15850.86 466.99 52589.89 88888.00 2024-02-15 19:59:16.910 046 15850.80 466.52 52589.63 88888.00 2024-02-15 19:59:17.410 046 15850.55 466.01 52589.32 88888.00 2024-02-15 19:59:17.910 046 15850.11 465.60 52588.98 88888.00 2024-02-15 19:59:18.410 046 15849.47 465.42 52588.77 88888.00 2024-02-15 19:59:18.910 046 15848.88 465.53 52588.68 88888.00 2024-02-15 19:59:19.410 046 15848.46 465.89 52588.70 88888.00 2024-02-15 19:59:19.910 046 15848.12 466.41 52588.88 88888.00 2024-02-15 19:59:20.410 046 15848.08 467.04 52589.22 88888.00 2024-02-15 19:59:20.910 046 15848.26 467.56 52589.49 88888.00 2024-02-15 19:59:21.410 046 15848.56 467.96 52589.73 88888.00 2024-02-15 19:59:21.910 046 15848.85 468.29 52589.93 88888.00 2024-02-15 19:59:22.410 046 15849.09 468.48 52590.08 88888.00 2024-02-15 19:59:22.910 046 15849.29 468.54 52590.23 88888.00 2024-02-15 19:59:23.410 046 15849.39 468.53 52590.28 88888.00 2024-02-15 19:59:23.910 046 15849.53 468.54 52590.35 88888.00 2024-02-15 19:59:24.410 046 15849.62 468.54 52590.47 88888.00 2024-02-15 19:59:24.910 046 15849.66 468.53 52590.51 88888.00 2024-02-15 19:59:25.410 046 15849.71 468.55 52590.51 88888.00 2024-02-15 19:59:25.910 046 15849.72 468.59 52590.56 88888.00 2024-02-15 19:59:26.410 046 15849.75 468.52 52590.59 88888.00 2024-02-15 19:59:26.910 046 15849.73 468.51 52590.58 88888.00 2024-02-15 19:59:27.410 046 15849.74 468.51 52590.60 88888.00 2024-02-15 19:59:27.910 046 15849.78 468.51 52590.67 88888.00 2024-02-15 19:59:28.910 046 15849.71 468.48 52590.65 88888.00 2024-02-15 19:59:29.410 046 15849.71 468.53 52590.68 88888.00 2024-02-15 19:59:29.910 046 15849.79 468.59 52590.69 88888.00 2024-02-15 19:59:30.410 046 15849.86 468.63 52590.70 88888.00 2024-02-15 19:59:30.910 046 15849.90 468.68 52590.65 88888.00 2024-02-15 19:59:31.410 046 15849.95 468.72 52590.70 88888.00 2024-02-15 19:59:31.910 046 15850.00 468.75 52590.71 88888.00 2024-02-15 19:59:32.410 046 15850.05 468.74 52590.75 88888.00 2024-02-15 19:59:32.910 046 15850.13 468.69 52590.78 88888.00 2024-02-15 19:59:33.410 046 15850.20 468.68 52590.88 88888.00 2024-02-15 19:59:33.910 046 15850.28 468.63 52590.85 88888.00 2024-02-15 19:59:34.410 046 15850.36 468.61 52590.91 88888.00 2024-02-15 19:59:34.910 046 15850.39 468.55 52590.89 88888.00 2024-02-15 19:59:35.410 046 15850.46 468.48 52590.93 88888.00 2024-02-15 19:59:35.910 046 15850.47 468.43 52590.94 88888.00 2024-02-15 19:59:36.410 046 15850.43 468.39 52590.95 88888.00 2024-02-15 19:59:36.910 046 15850.41 468.37 52590.97 88888.00 2024-02-15 19:59:37.410 046 15850.43 468.37 52590.97 88888.00 2024-02-15 19:59:37.910 046 15850.47 468.36 52591.00 88888.00 2024-02-15 19:59:38.910 046 15850.44 468.30 52590.95 88888.00 2024-02-15 19:59:39.410 046 15850.44 468.30 52590.91 88888.00 2024-02-15 19:59:39.910 046 15850.47 468.29 52590.93 88888.00 2024-02-15 19:59:40.410 046 15850.47 468.27 52590.95 88888.00 2024-02-15 19:59:40.910 046 15850.47 468.25 52590.97 88888.00 2024-02-15 19:59:41.410 046 15850.52 468.25 52590.98 88888.00 2024-02-15 19:59:41.910 046 15850.55 468.25 52591.00 88888.00 2024-02-15 19:59:42.410 046 15850.50 468.23 52591.01 88888.00 2024-02-15 19:59:42.910 046 15850.52 468.21 52591.07 88888.00 2024-02-15 19:59:43.410 046 15850.54 468.21 52591.03 88888.00 2024-02-15 19:59:43.910 046 15850.53 468.19 52591.05 88888.00 2024-02-15 19:59:44.410 046 15850.50 468.18 52591.10 88888.00 2024-02-15 19:59:44.910 046 15850.52 468.22 52591.01 88888.00 2024-02-15 19:59:45.410 046 15850.53 468.23 52590.96 88888.00 2024-02-15 19:59:45.910 046 15850.51 468.25 52590.97 88888.00 2024-02-15 19:59:46.410 046 15850.51 468.22 52590.98 88888.00 2024-02-15 19:59:46.910 046 15850.52 468.21 52590.94 88888.00 2024-02-15 19:59:47.410 046 15850.54 468.22 52590.94 88888.00 2024-02-15 19:59:47.910 046 15850.53 468.22 52590.95 88888.00 2024-02-15 19:59:48.410 046 15850.60 468.23 52590.96 88888.00 2024-02-15 19:59:48.910 046 15850.62 468.21 52591.01 88888.00 2024-02-15 19:59:49.410 046 15850.57 468.20 52591.01 88888.00 2024-02-15 19:59:49.910 046 15850.55 468.19 52591.03 88888.00 2024-02-15 19:59:50.410 046 15850.60 468.19 52591.03 88888.00 2024-02-15 19:59:50.910 046 15850.62 468.17 52591.04 88888.00 2024-02-15 19:59:51.410 046 15850.64 468.13 52591.03 88888.00 2024-02-15 19:59:51.910 046 15850.65 468.14 52591.03 88888.00 2024-02-15 19:59:52.410 046 15850.68 468.11 52590.99 88888.00 2024-02-15 19:59:52.910 046 15850.66 468.13 52590.99 88888.00 2024-02-15 19:59:53.410 046 15850.68 468.17 52590.97 88888.00 2024-02-15 19:59:53.910 046 15850.69 468.17 52590.94 88888.00 2024-02-15 19:59:54.410 046 15850.70 468.14 52590.94 88888.00 2024-02-15 19:59:54.910 046 15850.66 468.11 52590.92 88888.00 2024-02-15 19:59:55.410 046 15850.64 468.05 52590.89 88888.00 2024-02-15 19:59:55.910 046 15850.65 468.05 52590.88 88888.00 2024-02-15 19:59:56.910 046 15850.66 468.03 52590.95 88888.00 2024-02-15 19:59:57.410 046 15850.70 468.02 52590.92 88888.00 2024-02-15 19:59:57.910 046 15850.68 468.03 52590.90 88888.00 2024-02-15 19:59:58.410 046 15850.64 468.05 52590.93 88888.00 2024-02-15 19:59:58.910 046 15850.63 468.07 52590.94 88888.00 2024-02-15 19:59:59.410 046 15850.68 468.03 52590.94 88888.00 2024-02-15 19:59:59.910 046 15850.66 468.01 52590.95 88888.00 2024-02-15 20:00:00.410 046 15850.68 468.03 52590.99 88888.00 2024-02-15 20:00:00.910 046 15850.68 468.03 52590.93 88888.00 2024-02-15 20:00:01.410 046 15850.66 468.00 52590.92 88888.00 2024-02-15 20:00:01.910 046 15850.72 467.96 52590.93 88888.00 2024-02-15 20:00:02.410 046 15850.70 467.96 52590.97 88888.00 2024-02-15 20:00:02.910 046 15850.72 467.96 52591.04 88888.00 2024-02-15 20:00:03.410 046 15850.71 467.95 52591.10 88888.00 2024-02-15 20:00:03.910 046 15850.75 467.94 52591.10 88888.00 2024-02-15 20:00:04.410 046 15850.68 467.96 52591.02 88888.00 2024-02-15 20:00:04.910 046 15850.70 467.97 52591.02 88888.00 2024-02-15 20:00:05.410 046 15850.73 467.94 52591.00 88888.00 2024-02-15 20:00:05.910 046 15850.78 467.93 52590.98 88888.00 2024-02-15 20:00:06.410 046 15850.75 467.92 52590.98 88888.00 2024-02-15 20:00:06.910 046 15850.75 467.93 52590.91 88888.00 2024-02-15 20:00:07.410 046 15850.77 467.94 52590.88 88888.00 2024-02-15 20:00:07.910 046 15850.73 467.94 52590.91 88888.00 2024-02-15 20:00:08.410 046 15850.73 467.91 52590.82 88888.00 2024-02-15 20:00:08.910 046 15850.77 467.90 52590.82 88888.00 2024-02-15 20:00:09.410 046 15850.75 467.88 52590.88 88888.00 2024-02-15 20:00:09.910 046 15850.81 467.86 52590.93 88888.00 2024-02-15 20:00:10.410 046 15850.79 467.88 52591.01 88888.00 2024-02-15 20:00:10.910 046 15850.77 467.93 52591.07 88888.00 2024-02-15 20:00:11.410 046 15850.77 467.93 52591.00 88888.00 2024-02-15 20:00:11.910 046 15850.79 467.86 52590.97 88888.00 2024-02-15 20:00:12.410 046 15850.83 467.83 52590.93 88888.00 2024-02-15 20:00:12.910 046 15850.87 467.82 52590.93 88888.00 2024-02-15 20:00:13.410 046 15850.87 467.85 52590.93 88888.00 2024-02-15 20:00:13.910 046 15850.83 467.87 52590.94 88888.00 2024-02-15 20:00:14.410 046 15850.87 467.85 52591.01 88888.00 2024-02-15 20:00:14.910 046 15850.90 467.87 52591.00 88888.00 2024-02-15 20:00:15.410 046 15850.90 467.85 52590.94 88888.00 2024-02-15 20:00:15.910 046 15850.89 467.90 52590.89 88888.00 2024-02-15 20:00:16.410 046 15850.87 467.91 52590.88 88888.00 2024-02-15 20:00:16.910 046 15850.86 467.88 52590.90 88888.00 2024-02-15 20:00:17.410 046 15850.83 467.86 52590.94 88888.00 2024-02-15 20:00:17.910 046 15850.90 467.85 52590.97 88888.00 2024-02-15 20:00:18.410 046 15850.92 467.87 52590.96 88888.00 2024-02-15 20:00:18.910 046 15850.93 467.96 52590.93 88888.00 2024-02-15 20:00:19.410 046 15850.90 467.99 52590.91 88888.00 2024-02-15 20:00:20.410 046 15850.90 467.86 52590.92 88888.00 2024-02-15 20:00:20.910 046 15850.89 467.90 52590.88 88888.00 2024-02-15 20:00:21.410 046 15850.90 467.88 52590.84 88888.00 2024-02-15 20:00:21.910 046 15850.98 467.92 52590.85 88888.00 2024-02-15 20:00:22.410 046 15850.99 467.91 52590.79 88888.00 2024-02-15 20:00:22.910 046 15850.96 467.91 52590.76 88888.00 2024-02-15 20:00:23.410 046 15850.97 467.96 52590.76 88888.00 2024-02-15 20:00:23.910 046 15851.01 468.01 52590.73 88888.00 2024-02-15 20:00:24.410 046 15851.02 468.00 52590.87 88888.00 2024-02-15 20:00:24.910 046 15851.01 468.01 52591.01 88888.00 2024-02-15 20:00:25.410 046 15851.05 467.99 52590.96 88888.00 2024-02-15 20:00:25.910 046 15851.05 468.02 52590.87 88888.00 2024-02-15 20:00:26.410 046 15851.10 468.03 52590.84 88888.00 2024-02-15 20:00:26.910 046 15851.08 468.02 52590.82 88888.00 2024-02-15 20:00:27.410 046 15851.02 467.97 52590.82 88888.00 2024-02-15 20:00:27.910 046 15851.07 467.95 52590.79 88888.00 2024-02-15 20:00:28.410 046 15851.05 467.93 52590.75 88888.00 2024-02-15 20:00:28.910 046 15851.11 467.94 52590.79 88888.00 2024-02-15 20:00:29.410 046 15851.16 467.97 52590.78 88888.00 2024-02-15 20:00:30.410 046 15851.14 467.96 52590.75 88888.00 2024-02-15 20:00:30.910 046 15851.13 467.99 52590.77 88888.00 2024-02-15 20:00:31.410 046 15851.11 468.00 52590.78 88888.00 2024-02-15 20:00:31.910 046 15851.13 467.96 52590.82 88888.00 2024-02-15 20:00:32.410 046 15851.18 467.95 52590.83 88888.00 2024-02-15 20:00:32.910 046 15851.20 467.93 52590.89 88888.00 2024-02-15 20:00:33.410 046 15851.22 467.94 52590.89 88888.00 2024-02-15 20:00:33.910 046 15851.24 467.94 52590.81 88888.00 2024-02-15 20:00:34.410 046 15851.27 467.90 52590.75 88888.00 2024-02-15 20:00:34.910 046 15851.28 467.92 52590.81 88888.00 2024-02-15 20:00:35.410 046 15851.27 467.96 52590.80 88888.00 2024-02-15 20:00:35.910 046 15851.27 467.93 52590.79 88888.00 2024-02-15 20:00:36.410 046 15851.31 467.88 52590.72 88888.00 2024-02-15 20:00:36.910 046 15851.29 467.86 52590.67 88888.00 2024-02-15 20:00:37.410 046 15851.29 467.86 52590.70 88888.00 2024-02-15 20:00:37.910 046 15851.32 467.86 52590.69 88888.00 2024-02-15 20:00:38.410 046 15851.28 467.87 52590.74 88888.00 2024-02-15 20:00:38.910 046 15851.26 467.85 52590.80 88888.00 2024-02-15 20:00:39.410 046 15851.18 467.85 52590.79 88888.00 2024-02-15 20:00:40.411 046 15851.25 467.91 52590.73 88888.00 2024-02-15 20:00:40.911 046 15851.31 467.88 52590.74 88888.00 2024-02-15 20:00:41.411 046 15851.33 467.90 52590.75 88888.00 2024-02-15 20:00:41.911 046 15851.32 467.86 52590.70 88888.00 2024-02-15 20:00:42.411 046 15851.35 467.84 52590.68 88888.00 2024-02-15 20:00:42.911 046 15851.34 467.88 52590.67 88888.00 2024-02-15 20:00:43.411 046 15851.31 467.86 52590.72 88888.00 2024-02-15 20:00:43.911 046 15851.33 467.85 52590.74 88888.00 2024-02-15 20:00:44.411 046 15851.31 467.86 52590.73 88888.00 2024-02-15 20:00:44.911 046 15851.31 467.86 52590.73 88888.00 2024-02-15 20:00:45.411 046 15851.33 467.88 52590.74 88888.00 2024-02-15 20:00:45.911 046 15851.35 467.88 52590.82 88888.00 2024-02-15 20:00:46.411 046 15851.34 467.85 52590.85 88888.00 2024-02-15 20:00:46.911 046 15851.31 467.81 52590.81 88888.00 2024-02-15 20:00:47.411 046 15851.29 467.84 52590.82 88888.00 2024-02-15 20:00:47.911 046 15851.38 467.88 52590.87 88888.00 2024-02-15 20:00:48.411 046 15851.44 467.87 52590.82 88888.00 2024-02-15 20:00:48.911 046 15851.43 467.85 52590.76 88888.00 2024-02-15 20:00:49.411 046 15851.42 467.86 52590.74 88888.00 2024-02-15 20:00:49.911 046 15851.38 467.83 52590.74 88888.00 2024-02-15 20:00:50.411 046 15851.40 467.79 52590.78 88888.00 2024-02-15 20:00:50.911 046 15851.42 467.81 52590.79 88888.00 2024-02-15 20:00:51.411 046 15851.46 467.81 52590.79 88888.00 2024-02-15 20:00:51.911 046 15851.46 467.82 52590.79 88888.00 2024-02-15 20:00:52.411 046 15851.45 467.85 52590.79 88888.00 2024-02-15 20:00:52.911 046 15851.44 467.87 52590.74 88888.00 2024-02-15 20:00:53.411 046 15851.45 467.86 52590.82 88888.00 2024-02-15 20:00:53.911 046 15851.47 467.82 52590.83 88888.00 2024-02-15 20:00:54.411 046 15851.50 467.82 52590.83 88888.00 2024-02-15 20:00:54.911 046 15851.49 467.84 52590.88 88888.00 2024-02-15 20:00:55.411 046 15851.46 467.90 52590.89 88888.00 2024-02-15 20:00:55.911 046 15851.46 467.86 52590.84 88888.00 2024-02-15 20:00:56.411 046 15851.40 467.84 52590.87 88888.00 2024-02-15 20:00:56.911 046 15851.44 467.82 52590.83 88888.00 2024-02-15 20:00:57.411 046 15851.47 467.83 52590.81 88888.00 2024-02-15 20:00:57.911 046 15851.52 467.85 52590.84 88888.00 2024-02-15 20:00:58.411 046 15851.54 467.87 52590.84 88888.00 2024-02-15 20:00:58.911 046 15851.54 467.88 52590.82 88888.00 2024-02-15 20:00:59.411 046 15851.50 467.85 52590.80 88888.00 2024-02-15 20:00:59.911 046 15851.50 467.81 52590.81 88888.00 2024-02-15 20:01:00.411 046 15851.50 467.82 52590.84 88888.00 2024-02-15 20:01:00.911 046 15851.56 467.81 52590.84 88888.00 2024-02-15 20:01:01.411 046 15851.53 467.79 52590.89 88888.00 2024-02-15 20:01:01.911 046 15851.55 467.82 52590.91 88888.00 2024-02-15 20:01:02.411 046 15851.56 467.79 52590.85 88888.00 2024-02-15 20:01:02.911 046 15851.61 467.82 52590.81 88888.00 2024-02-15 20:01:03.411 046 15851.65 467.82 52590.84 88888.00 2024-02-15 20:01:03.911 046 15851.64 467.79 52590.85 88888.00 2024-02-15 20:01:04.411 046 15851.64 467.83 52590.85 88888.00 2024-02-15 20:01:04.911 046 15851.61 467.83 52590.84 88888.00 2024-02-15 20:01:05.411 046 15851.62 467.81 52590.84 88888.00 2024-02-15 20:01:05.911 046 15851.64 467.76 52590.83 88888.00 2024-02-15 20:01:06.411 046 15851.62 467.73 52590.85 88888.00 2024-02-15 20:01:06.911 046 15851.62 467.67 52590.81 88888.00 2024-02-15 20:01:07.411 046 15851.61 467.65 52590.84 88888.00 2024-02-15 20:01:07.911 046 15851.68 467.66 52590.94 88888.00 2024-02-15 20:01:08.411 046 15851.74 467.67 52590.94 88888.00 2024-02-15 20:01:08.911 046 15851.73 467.66 52590.89 88888.00 2024-02-15 20:01:09.411 046 15851.67 467.64 52590.84 88888.00 2024-02-15 20:01:09.911 046 15851.69 467.58 52590.84 88888.00 2024-02-15 20:01:10.411 046 15851.72 467.53 52590.85 88888.00 2024-02-15 20:01:10.911 046 15851.69 467.56 52590.85 88888.00 2024-02-15 20:01:11.411 046 15851.72 467.59 52590.87 88888.00 2024-02-15 20:01:11.911 046 15851.74 467.58 52590.84 88888.00 2024-02-15 20:01:12.411 046 15851.77 467.50 52590.80 88888.00 2024-02-15 20:01:12.911 046 15851.80 467.49 52590.80 88888.00 2024-02-15 20:01:13.411 046 15851.83 467.47 52590.85 88888.00 2024-02-15 20:01:13.911 046 15851.80 467.40 52590.83 88888.00 2024-02-15 20:01:14.411 046 15851.80 467.36 52590.88 88888.00 2024-02-15 20:01:14.911 046 15851.83 467.35 52590.90 88888.00 2024-02-15 20:01:15.411 046 15851.80 467.34 52590.91 88888.00 2024-02-15 20:01:15.911 046 15851.85 467.32 52590.97 88888.00 2024-02-15 20:01:16.411 046 15851.91 467.34 52590.95 88888.00 2024-02-15 20:01:16.911 046 15851.92 467.31 52590.94 88888.00 2024-02-15 20:01:17.411 046 15851.88 467.28 52590.96 88888.00 2024-02-15 20:01:17.911 046 15851.87 467.23 52590.96 88888.00 2024-02-15 20:01:18.411 046 15851.87 467.12 52590.95 88888.00 2024-02-15 20:01:18.911 046 15851.90 467.13 52590.96 88888.00 2024-02-15 20:01:19.411 046 15851.96 467.15 52590.95 88888.00 2024-02-15 20:01:19.911 046 15851.98 467.14 52590.93 88888.00 2024-02-15 20:01:20.411 046 15851.98 467.15 52590.95 88888.00 2024-02-15 20:01:20.911 046 15851.97 467.13 52590.94 88888.00 2024-02-15 20:01:21.911 046 15851.96 467.05 52591.02 88888.00 2024-02-15 20:01:22.411 046 15851.98 467.01 52590.98 88888.00 2024-02-15 20:01:22.911 046 15851.97 466.99 52591.01 88888.00 2024-02-15 20:01:23.411 046 15851.98 466.97 52591.01 88888.00 2024-02-15 20:01:23.911 046 15851.97 466.93 52591.00 88888.00 2024-02-15 20:01:24.411 046 15851.96 466.89 52590.99 88888.00 2024-02-15 20:01:24.911 046 15852.00 466.91 52591.01 88888.00 2024-02-15 20:01:25.411 046 15851.98 466.86 52591.01 88888.00 2024-02-15 20:01:25.911 046 15851.99 466.81 52591.08 88888.00 2024-02-15 20:01:26.411 046 15852.01 466.79 52591.09 88888.00 2024-02-15 20:01:26.911 046 15852.03 466.79 52591.07 88888.00 2024-02-15 20:01:27.411 046 15852.01 466.81 52591.02 88888.00 2024-02-15 20:01:27.911 046 15852.01 466.83 52590.99 88888.00 2024-02-15 20:01:28.411 046 15852.04 466.81 52591.07 88888.00 2024-02-15 20:01:28.911 046 15852.05 466.75 52591.11 88888.00 2024-02-15 20:01:29.411 046 15852.00 466.76 52591.13 88888.00 2024-02-15 20:01:29.911 046 15852.01 466.76 52591.10 88888.00 2024-02-15 20:01:30.411 046 15852.01 466.75 52591.11 88888.00 2024-02-15 20:01:30.911 046 15852.00 466.76 52591.12 88888.00 2024-02-15 20:01:31.411 046 15852.04 466.81 52591.10 88888.00 2024-02-15 20:01:31.911 046 15852.03 466.79 52591.03 88888.00 2024-02-15 20:01:32.411 046 15852.07 466.75 52591.07 88888.00 2024-02-15 20:01:32.911 046 15852.10 466.73 52591.07 88888.00 2024-02-15 20:01:33.411 046 15852.12 466.74 52591.13 88888.00 2024-02-15 20:01:33.911 046 15852.10 466.75 52591.10 88888.00 2024-02-15 20:01:34.411 046 15852.13 466.76 52591.08 88888.00 2024-02-15 20:01:34.911 046 15852.19 466.74 52591.08 88888.00 2024-02-15 20:01:35.411 046 15852.14 466.72 52591.07 88888.00 2024-02-15 20:01:35.911 046 15852.07 466.67 52591.09 88888.00 2024-02-15 20:01:36.411 046 15852.09 466.69 52591.07 88888.00 2024-02-15 20:01:36.911 046 15852.10 466.69 52591.10 88888.00 2024-02-15 20:01:37.411 046 15852.13 466.65 52591.11 88888.00 2024-02-15 20:01:37.911 046 15852.13 466.70 52591.04 88888.00 2024-02-15 20:01:38.411 046 15852.10 466.67 52591.09 88888.00 2024-02-15 20:01:38.911 046 15852.12 466.70 52591.08 88888.00 2024-02-15 20:01:39.911 046 15852.00 466.67 52591.12 88888.00 2024-02-15 20:01:40.411 046 15852.12 466.66 52591.09 88888.00 2024-02-15 20:01:40.911 046 15852.14 466.67 52591.07 88888.00 2024-02-15 20:01:41.411 046 15852.08 466.67 52591.03 88888.00 2024-02-15 20:01:41.911 046 15852.08 466.67 52590.95 88888.00 2024-02-15 20:01:42.411 046 15852.12 466.72 52591.00 88888.00 2024-02-15 20:01:42.911 046 15852.12 466.70 52591.11 88888.00 2024-02-15 20:01:43.411 046 15852.13 466.66 52591.11 88888.00 2024-02-15 20:01:43.911 046 15852.16 466.66 52591.05 88888.00 2024-02-15 20:01:44.411 046 15852.15 466.65 52591.05 88888.00 2024-02-15 20:01:44.911 046 15852.13 466.70 52591.09 88888.00 2024-02-15 20:01:45.411 046 15852.16 466.73 52591.11 88888.00 2024-02-15 20:01:45.911 046 15852.18 466.72 52591.10 88888.00 2024-02-15 20:01:46.411 046 15852.19 466.70 52591.14 88888.00 2024-02-15 20:01:46.911 046 15852.15 466.69 52591.13 88888.00 2024-02-15 20:01:47.411 046 15852.15 466.71 52591.10 88888.00 2024-02-15 20:01:47.911 046 15852.21 466.71 52591.04 88888.00 2024-02-15 20:01:48.411 046 15852.26 466.67 52591.01 88888.00 2024-02-15 20:01:48.911 046 15852.28 466.69 52591.00 88888.00 2024-02-15 20:01:49.911 046 15852.30 466.67 52591.07 88888.00 2024-02-15 20:01:50.411 046 15852.35 466.67 52591.07 88888.00 2024-02-15 20:01:50.911 046 15852.31 466.66 52591.11 88888.00 2024-02-15 20:01:51.411 046 15852.28 466.69 52591.08 88888.00 2024-02-15 20:01:51.911 046 15852.32 466.67 52591.07 88888.00 2024-02-15 20:01:52.411 046 15852.34 466.67 52591.05 88888.00 2024-02-15 20:01:52.911 046 15852.36 466.69 52591.04 88888.00 2024-02-15 20:01:53.411 046 15852.35 466.63 52591.01 88888.00 2024-02-15 20:01:53.911 046 15852.36 466.63 52591.00 88888.00 2024-02-15 20:01:54.411 046 15852.35 466.67 52591.02 88888.00 2024-02-15 20:01:54.911 046 15852.37 466.65 52591.01 88888.00 2024-02-15 20:01:55.411 046 15852.36 466.61 52591.01 88888.00 2024-02-15 20:01:55.911 046 15852.43 466.61 52591.03 88888.00 2024-02-15 20:01:56.411 046 15852.42 466.63 52591.07 88888.00 2024-02-15 20:01:56.911 046 15852.44 466.63 52591.07 88888.00 2024-02-15 20:01:57.411 046 15852.42 466.63 52591.02 88888.00 2024-02-15 20:01:57.911 046 15852.40 466.64 52591.05 88888.00 2024-02-15 20:01:58.411 046 15852.40 466.67 52591.03 88888.00 2024-02-15 20:01:58.911 046 15852.40 466.67 52590.98 88888.00 2024-02-15 20:01:59.411 046 15852.44 466.66 52591.00 88888.00 2024-02-15 20:01:59.911 046 15852.46 466.67 52590.98 88888.00 2024-02-15 20:02:00.411 046 15852.42 466.65 52590.98 88888.00 2024-02-15 20:02:00.911 046 15852.45 466.62 52590.99 88888.00 2024-02-15 20:02:01.411 046 15852.47 466.61 52591.04 88888.00 2024-02-15 20:02:01.911 046 15852.45 466.62 52591.09 88888.00 2024-02-15 20:02:02.411 046 15852.43 466.57 52591.05 88888.00 2024-02-15 20:02:02.911 046 15852.38 466.58 52591.05 88888.00 2024-02-15 20:02:03.411 046 15852.37 466.57 52591.04 88888.00 2024-02-15 20:02:03.911 046 15852.41 466.60 52591.05 88888.00 2024-02-15 20:02:04.411 046 15852.40 466.58 52591.07 88888.00 2024-02-15 20:02:04.911 046 15852.37 466.58 52591.12 88888.00 2024-02-15 20:02:05.411 046 15852.38 466.54 52591.14 88888.00 2024-02-15 20:02:05.911 046 15852.37 466.54 52591.13 88888.00 2024-02-15 20:02:06.411 046 15852.36 466.48 52591.10 88888.00 2024-02-15 20:02:06.911 046 15852.41 466.53 52591.10 88888.00 2024-02-15 20:02:07.411 046 15852.41 466.55 52591.13 88888.00 2024-02-15 20:02:07.911 046 15852.36 466.49 52591.16 88888.00 2024-02-15 20:02:08.411 046 15852.35 466.52 52591.12 88888.00 2024-02-15 20:02:08.911 046 15852.32 466.57 52591.09 88888.00 2024-02-15 20:02:09.411 046 15852.32 466.56 52591.11 88888.00 2024-02-15 20:02:09.911 046 15852.34 466.58 52591.13 88888.00 2024-02-15 20:02:10.411 046 15852.31 466.62 52591.10 88888.00 2024-02-15 20:02:10.911 046 15852.23 466.63 52591.13 88888.00 2024-02-15 20:02:11.411 046 15852.28 466.63 52591.14 88888.00 2024-02-15 20:02:11.911 046 15852.33 466.63 52591.17 88888.00 2024-02-15 20:02:12.411 046 15852.31 466.66 52591.22 88888.00 2024-02-15 20:02:12.911 046 15852.32 466.66 52591.26 88888.00 2024-02-15 20:02:13.411 046 15852.36 466.65 52591.26 88888.00 2024-02-15 20:02:13.911 046 15852.35 466.66 52591.23 88888.00 2024-02-15 20:02:14.411 046 15852.31 466.70 52591.15 88888.00 2024-02-15 20:02:14.911 046 15852.26 466.67 52591.09 88888.00 2024-02-15 20:02:15.411 046 15852.25 466.64 52591.12 88888.00 2024-02-15 20:02:15.911 046 15852.23 466.61 52591.15 88888.00 2024-02-15 20:02:16.411 046 15852.24 466.62 52591.15 88888.00 2024-02-15 20:02:16.911 046 15852.26 466.62 52591.12 88888.00 2024-02-15 20:02:17.411 046 15852.26 466.65 52591.10 88888.00 2024-02-15 20:02:17.911 046 15852.19 466.66 52591.15 88888.00 2024-02-15 20:02:18.411 046 15852.25 466.71 52591.15 88888.00 2024-02-15 20:02:18.911 046 15852.27 466.72 52591.14 88888.00 2024-02-15 20:02:19.411 046 15852.25 466.66 52591.22 88888.00 2024-02-15 20:02:19.911 046 15852.16 466.69 52591.20 88888.00 2024-02-15 20:02:20.411 046 15852.18 466.71 52591.13 88888.00 2024-02-15 20:02:20.911 046 15852.23 466.73 52591.17 88888.00 2024-02-15 20:02:21.411 046 15852.19 466.75 52591.24 88888.00 2024-02-15 20:02:21.911 046 15852.21 466.80 52591.21 88888.00 2024-02-15 20:02:22.411 046 15852.24 466.81 52591.20 88888.00 2024-02-15 20:02:22.911 046 15852.19 466.81 52591.21 88888.00 2024-02-15 20:02:23.411 046 15852.18 466.81 52591.24 88888.00 2024-02-15 20:02:23.911 046 15852.19 466.82 52591.24 88888.00 2024-02-15 20:02:24.411 046 15852.25 466.87 52591.25 88888.00 2024-02-15 20:02:24.911 046 15852.18 466.89 52591.24 88888.00 2024-02-15 20:02:25.411 046 15852.15 466.90 52591.28 88888.00 2024-02-15 20:02:25.911 046 15852.19 466.87 52591.30 88888.00 2024-02-15 20:02:26.411 046 15852.19 466.87 52591.34 88888.00 2024-02-15 20:02:26.911 046 15852.14 466.88 52591.37 88888.00 2024-02-15 20:02:27.411 046 15852.10 466.88 52591.34 88888.00 2024-02-15 20:02:27.911 046 15852.09 466.88 52591.34 88888.00 2024-02-15 20:02:28.411 046 15852.13 466.88 52591.35 88888.00 2024-02-15 20:02:28.911 046 15852.13 466.90 52591.39 88888.00 2024-02-15 20:02:29.411 046 15852.10 466.92 52591.42 88888.00 2024-02-15 20:02:29.911 046 15852.10 466.93 52591.37 88888.00 2024-02-15 20:02:30.411 046 15852.12 466.95 52591.38 88888.00 2024-02-15 20:02:30.911 046 15852.13 466.95 52591.36 88888.00 2024-02-15 20:02:31.411 046 15852.14 466.93 52591.36 88888.00 2024-02-15 20:02:31.911 046 15852.14 466.95 52591.37 88888.00 2024-02-15 20:02:32.411 046 15852.14 466.98 52591.35 88888.00 2024-02-15 20:02:33.411 046 15852.09 466.97 52591.41 88888.00 2024-02-15 20:02:33.911 046 15852.09 466.98 52591.48 88888.00 2024-02-15 20:02:34.411 046 15852.07 466.99 52591.46 88888.00 2024-02-15 20:02:34.911 046 15852.08 466.98 52591.49 88888.00 2024-02-15 20:02:35.411 046 15852.09 466.99 52591.50 88888.00 2024-02-15 20:02:35.911 046 15852.04 467.00 52591.46 88888.00 2024-02-15 20:02:36.411 046 15852.07 466.97 52591.49 88888.00 2024-02-15 20:02:36.911 046 15852.12 466.95 52591.50 88888.00 2024-02-15 20:02:37.411 046 15852.07 466.95 52591.48 88888.00 2024-02-15 20:02:37.911 046 15852.09 466.99 52591.52 88888.00 2024-02-15 20:02:38.411 046 15852.07 466.97 52591.50 88888.00 2024-02-15 20:02:38.911 046 15852.06 466.99 52591.41 88888.00 2024-02-15 20:02:39.411 046 15852.07 466.98 52591.41 88888.00 2024-02-15 20:02:39.911 046 15852.07 466.96 52591.42 88888.00 2024-02-15 20:02:40.411 046 15852.13 466.93 52591.49 88888.00 2024-02-15 20:02:40.911 046 15852.14 466.92 52591.55 88888.00 2024-02-15 20:02:41.411 046 15852.13 466.97 52591.54 88888.00 2024-02-15 20:02:41.911 046 15852.10 466.93 52591.50 88888.00 2024-02-15 20:02:42.411 046 15852.05 466.93 52591.45 88888.00 2024-02-15 20:02:43.411 046 15852.06 466.90 52591.49 88888.00 2024-02-15 20:02:43.911 046 15852.06 466.91 52591.53 88888.00 2024-02-15 20:02:44.411 046 15852.05 466.89 52591.51 88888.00 2024-02-15 20:02:44.911 046 15852.04 466.87 52591.45 88888.00 2024-02-15 20:02:45.411 046 15852.05 466.86 52591.45 88888.00 2024-02-15 20:02:45.911 046 15852.07 466.86 52591.44 88888.00 2024-02-15 20:02:46.411 046 15852.08 466.86 52591.43 88888.00 2024-02-15 20:02:46.911 046 15852.04 466.83 52591.41 88888.00 2024-02-15 20:02:47.411 046 15852.01 466.83 52591.39 88888.00 2024-02-15 20:02:47.911 046 15851.98 466.81 52591.45 88888.00 2024-02-15 20:02:48.411 046 15851.97 466.83 52591.52 88888.00 2024-02-15 20:02:48.911 046 15852.05 466.86 52591.51 88888.00 2024-02-15 20:02:49.411 046 15852.07 466.86 52591.53 88888.00 2024-02-15 20:02:49.911 046 15852.05 466.79 52591.50 88888.00 2024-02-15 20:02:50.411 046 15852.03 466.76 52591.42 88888.00 2024-02-15 20:02:50.911 046 15852.01 466.72 52591.42 88888.00 2024-02-15 20:02:51.411 046 15852.06 466.67 52591.45 88888.00 2024-02-15 20:02:51.911 046 15852.08 466.69 52591.43 88888.00 2024-02-15 20:02:52.411 046 15852.07 466.66 52591.41 88888.00 2024-02-15 20:02:53.411 046 15852.05 466.63 52591.44 88888.00 2024-02-15 20:02:53.911 046 15852.05 466.62 52591.46 88888.00 2024-02-15 20:02:54.411 046 15852.09 466.57 52591.51 88888.00 2024-02-15 20:02:54.911 046 15852.06 466.56 52591.50 88888.00 2024-02-15 20:02:55.411 046 15852.03 466.53 52591.53 88888.00 2024-02-15 20:02:55.911 046 15852.08 466.48 52591.50 88888.00 2024-02-15 20:02:56.411 046 15852.12 466.45 52591.53 88888.00 2024-02-15 20:02:56.911 046 15852.07 466.41 52591.51 88888.00 2024-02-15 20:02:57.411 046 15852.08 466.39 52591.42 88888.00 2024-02-15 20:02:57.911 046 15852.06 466.35 52591.42 88888.00 2024-02-15 20:02:58.411 046 15852.05 466.31 52591.43 88888.00 2024-02-15 20:02:58.911 046 15852.10 466.28 52591.43 88888.00 2024-02-15 20:02:59.411 046 15852.10 466.24 52591.43 88888.00 2024-02-15 20:02:59.911 046 15852.10 466.23 52591.41 88888.00 2024-02-15 20:03:00.411 046 15852.12 466.21 52591.38 88888.00 2024-02-15 20:03:00.911 046 15852.16 466.19 52591.37 88888.00 2024-02-15 20:03:01.411 046 15852.15 466.15 52591.43 88888.00 2024-02-15 20:03:01.911 046 15852.07 466.13 52591.46 88888.00 2024-02-15 20:03:02.411 046 15852.16 466.13 52591.43 88888.00 2024-02-15 20:03:02.911 046 15852.19 466.11 52591.43 88888.00 2024-02-15 20:03:03.411 046 15852.25 466.06 52591.40 88888.00 2024-02-15 20:03:03.911 046 15852.23 466.03 52591.42 88888.00 2024-02-15 20:03:04.411 046 15852.21 465.96 52591.37 88888.00 2024-02-15 20:03:04.911 046 15852.24 465.96 52591.29 88888.00 2024-02-15 20:03:05.411 046 15852.21 466.02 52591.30 88888.00 2024-02-15 20:03:05.911 046 15852.18 466.04 52591.26 88888.00 2024-02-15 20:03:06.411 046 15852.19 466.04 52591.25 88888.00 2024-02-15 20:03:06.911 046 15852.24 465.96 52591.29 88888.00 2024-02-15 20:03:07.411 046 15852.27 465.89 52591.25 88888.00 2024-02-15 20:03:07.911 046 15852.32 465.89 52591.23 88888.00 2024-02-15 20:03:08.411 046 15852.35 465.88 52591.21 88888.00 2024-02-15 20:03:08.911 046 15852.35 465.95 52591.21 88888.00 2024-02-15 20:03:09.411 046 15852.37 465.93 52591.29 88888.00 2024-02-15 20:03:09.911 046 15852.42 465.91 52591.30 88888.00 2024-02-15 20:03:10.411 046 15852.44 465.91 52591.29 88888.00 2024-02-15 20:03:10.911 046 15852.40 465.92 52591.25 88888.00 2024-02-15 20:03:11.411 046 15852.44 465.97 52591.23 88888.00 2024-02-15 20:03:11.911 046 15852.50 465.97 52591.25 88888.00 2024-02-15 20:03:12.411 046 15852.54 465.96 52591.32 88888.00 2024-02-15 20:03:12.911 046 15852.56 465.97 52591.26 88888.00 2024-02-15 20:03:13.411 046 15852.59 466.01 52591.21 88888.00 2024-02-15 20:03:13.911 046 15852.64 466.06 52591.21 88888.00 2024-02-15 20:03:14.411 046 15852.63 466.09 52591.17 88888.00 2024-02-15 20:03:14.911 046 15852.64 466.06 52591.14 88888.00 2024-02-15 20:03:15.411 046 15852.64 466.05 52591.15 88888.00 2024-02-15 20:03:15.911 046 15852.68 466.06 52591.21 88888.00 2024-02-15 20:03:16.411 046 15852.72 466.11 52591.23 88888.00 2024-02-15 20:03:16.911 046 15852.76 466.12 52591.25 88888.00 2024-02-15 20:03:17.411 046 15852.74 466.13 52591.20 88888.00 2024-02-15 20:03:17.911 046 15852.74 466.14 52591.17 88888.00 2024-02-15 20:03:18.411 046 15852.79 466.20 52591.19 88888.00 2024-02-15 20:03:18.911 046 15852.87 466.24 52591.17 88888.00 2024-02-15 20:03:19.411 046 15852.88 466.31 52591.09 88888.00 2024-02-15 20:03:19.911 046 15852.83 466.30 52591.07 88888.00 2024-02-15 20:03:20.411 046 15852.89 466.35 52591.12 88888.00 2024-02-15 20:03:20.911 046 15852.87 466.38 52591.15 88888.00 2024-02-15 20:03:21.411 046 15852.92 466.39 52591.08 88888.00 2024-02-15 20:03:21.911 046 15853.00 466.39 52590.99 88888.00 2024-02-15 20:03:22.411 046 15853.04 466.44 52591.02 88888.00 2024-02-15 20:03:22.911 046 15853.08 466.46 52591.05 88888.00 2024-02-15 20:03:23.411 046 15853.12 466.48 52591.11 88888.00 2024-02-15 20:03:23.911 046 15853.12 466.50 52591.14 88888.00 2024-02-15 20:03:24.411 046 15853.09 466.50 52591.12 88888.00 2024-02-15 20:03:24.911 046 15853.14 466.49 52591.08 88888.00 2024-02-15 20:03:25.411 046 15853.25 466.50 52591.12 88888.00 2024-02-15 20:03:25.911 046 15853.30 466.52 52591.10 88888.00 2024-02-15 20:03:26.411 046 15853.27 466.54 52591.03 88888.00 2024-02-15 20:03:26.911 046 15853.35 466.56 52591.08 88888.00 2024-02-15 20:03:27.411 046 15853.37 466.58 52591.09 88888.00 2024-02-15 20:03:27.911 046 15853.39 466.60 52591.11 88888.00 2024-02-15 20:03:28.411 046 15853.42 466.62 52591.10 88888.00 2024-02-15 20:03:28.911 046 15853.39 466.66 52591.08 88888.00 2024-02-15 20:03:29.411 046 15853.43 466.71 52591.04 88888.00 2024-02-15 20:03:29.911 046 15853.49 466.72 52591.07 88888.00 2024-02-15 20:03:30.411 046 15853.52 466.72 52591.09 88888.00 2024-02-15 20:03:30.911 046 15853.48 466.74 52591.08 88888.00 2024-02-15 20:03:31.411 046 15853.46 466.76 52591.10 88888.00 2024-02-15 20:03:31.911 046 15853.43 466.78 52591.12 88888.00 2024-02-15 20:03:32.411 046 15853.48 466.80 52591.20 88888.00 2024-02-15 20:03:32.911 046 15853.55 466.81 52591.21 88888.00 2024-02-15 20:03:33.411 046 15853.59 466.80 52591.20 88888.00 2024-02-15 20:03:33.911 046 15853.57 466.82 52591.14 88888.00 2024-02-15 20:03:34.411 046 15853.57 466.82 52591.14 88888.00 2024-02-15 20:03:34.911 046 15853.61 466.79 52591.11 88888.00 2024-02-15 20:03:35.411 046 15853.59 466.79 52591.12 88888.00 2024-02-15 20:03:35.911 046 15853.60 466.78 52591.08 88888.00 2024-02-15 20:03:36.411 046 15853.68 466.80 52591.03 88888.00 2024-02-15 20:03:36.911 046 15853.72 466.81 52591.07 88888.00 2024-02-15 20:03:37.411 046 15853.70 466.79 52591.08 88888.00 2024-02-15 20:03:37.911 046 15853.72 466.78 52591.13 88888.00 2024-02-15 20:03:38.411 046 15853.71 466.76 52591.16 88888.00 2024-02-15 20:03:38.911 046 15853.75 466.75 52591.16 88888.00 2024-02-15 20:03:39.411 046 15853.75 466.76 52591.14 88888.00 2024-02-15 20:03:39.911 046 15853.70 466.78 52591.09 88888.00 2024-02-15 20:03:40.411 046 15853.72 466.73 52591.13 88888.00 2024-02-15 20:03:40.911 046 15853.75 466.73 52591.17 88888.00 2024-02-15 20:03:41.411 046 15853.77 466.74 52591.21 88888.00 2024-02-15 20:03:41.911 046 15853.76 466.72 52591.16 88888.00 2024-02-15 20:03:42.411 046 15853.78 466.66 52591.14 88888.00 2024-02-15 20:03:42.911 046 15853.81 466.66 52591.17 88888.00 2024-02-15 20:03:43.411 046 15853.78 466.67 52591.19 88888.00 2024-02-15 20:03:43.911 046 15853.78 466.66 52591.19 88888.00 2024-02-15 20:03:44.411 046 15853.82 466.62 52591.21 88888.00 2024-02-15 20:03:44.911 046 15853.81 466.60 52591.33 88888.00 2024-02-15 20:03:45.411 046 15853.82 466.60 52591.38 88888.00 2024-02-15 20:03:45.911 046 15853.88 466.61 52591.39 88888.00 2024-02-15 20:03:46.411 046 15853.86 466.57 52591.38 88888.00 2024-02-15 20:03:46.911 046 15853.91 466.50 52591.40 88888.00 2024-02-15 20:03:47.411 046 15853.91 466.52 52591.38 88888.00 2024-02-15 20:03:47.911 046 15853.84 466.52 52591.33 88888.00 2024-02-15 20:03:48.411 046 15853.79 466.50 52591.29 88888.00 2024-02-15 20:03:48.911 046 15853.85 466.47 52591.25 88888.00 2024-02-15 20:03:49.411 046 15853.89 466.46 52591.32 88888.00 2024-02-15 20:03:49.911 046 15853.85 466.43 52591.36 88888.00 2024-02-15 20:03:50.411 046 15853.85 466.38 52591.33 88888.00 2024-02-15 20:03:50.911 046 15853.87 466.38 52591.36 88888.00 2024-02-15 20:03:51.411 046 15853.91 466.39 52591.35 88888.00 2024-02-15 20:03:51.911 046 15853.85 466.35 52591.38 88888.00 2024-02-15 20:03:52.411 046 15853.84 466.30 52591.49 88888.00 2024-02-15 20:03:52.911 046 15853.88 466.28 52591.52 88888.00 2024-02-15 20:03:53.411 046 15853.85 466.28 52591.51 88888.00 2024-02-15 20:03:53.911 046 15853.82 466.26 52591.48 88888.00 2024-02-15 20:03:54.411 046 15853.85 466.22 52591.53 88888.00 2024-02-15 20:03:54.911 046 15853.87 466.22 52591.55 88888.00 2024-02-15 20:03:55.411 046 15853.86 466.24 52591.55 88888.00 2024-02-15 20:03:55.911 046 15853.84 466.22 52591.58 88888.00 2024-02-15 20:03:56.411 046 15853.80 466.20 52591.61 88888.00 2024-02-15 20:03:56.911 046 15853.81 466.15 52591.64 88888.00 2024-02-15 20:03:57.411 046 15853.77 466.12 52591.53 88888.00 2024-02-15 20:03:57.911 046 15853.77 466.14 52591.54 88888.00 2024-02-15 20:03:58.411 046 15853.76 466.18 52591.57 88888.00 2024-02-15 20:03:58.911 046 15853.77 466.21 52591.60 88888.00 2024-02-15 20:03:59.411 046 15853.76 466.17 52591.59 88888.00 2024-02-15 20:03:59.911 046 15853.71 466.17 52591.72 88888.00 2024-02-15 20:04:00.411 046 15853.76 466.17 52591.77 88888.00 2024-02-15 20:04:00.911 046 15853.76 466.20 52591.71 88888.00 2024-02-15 20:04:01.411 046 15853.75 466.19 52591.69 88888.00 2024-02-15 20:04:01.911 046 15853.70 466.18 52591.70 88888.00 2024-02-15 20:04:02.411 046 15853.71 466.15 52591.69 88888.00 2024-02-15 20:04:02.911 046 15853.70 466.14 52591.70 88888.00 2024-02-15 20:04:03.411 046 15853.66 466.14 52591.66 88888.00 2024-02-15 20:04:03.911 046 15853.63 466.11 52591.66 88888.00 2024-02-15 20:04:04.911 046 15853.63 466.09 52591.72 88888.00 2024-02-15 20:04:05.411 046 15853.63 466.05 52591.74 88888.00 2024-02-15 20:04:05.911 046 15853.60 466.05 52591.76 88888.00 2024-02-15 20:04:06.411 046 15853.59 466.13 52591.79 88888.00 2024-02-15 20:04:06.911 046 15853.60 466.19 52591.81 88888.00 2024-02-15 20:04:07.411 046 15853.62 466.20 52591.85 88888.00 2024-02-15 20:04:07.911 046 15853.59 466.20 52591.91 88888.00 2024-02-15 20:04:08.411 046 15853.57 466.17 52591.91 88888.00 2024-02-15 20:04:08.911 046 15853.54 466.10 52591.90 88888.00 2024-02-15 20:04:09.411 046 15853.55 466.15 52591.94 88888.00 2024-02-15 20:04:09.911 046 15853.53 466.19 52591.93 88888.00 2024-02-15 20:04:10.411 046 15853.52 466.14 52591.90 88888.00 2024-02-15 20:04:10.911 046 15853.52 466.13 52591.90 88888.00 2024-02-15 20:04:11.411 046 15853.52 466.13 52591.91 88888.00 2024-02-15 20:04:11.911 046 15853.49 466.12 52591.90 88888.00 2024-02-15 20:04:12.411 046 15853.46 466.18 52591.88 88888.00 2024-02-15 20:04:12.911 046 15853.45 466.23 52591.90 88888.00 2024-02-15 20:04:13.411 046 15853.45 466.26 52591.98 88888.00 2024-02-15 20:04:13.911 046 15853.49 466.22 52591.96 88888.00 2024-02-15 20:04:14.911 046 15853.45 466.18 52591.95 88888.00 2024-02-15 20:04:15.411 046 15853.44 466.19 52591.99 88888.00 2024-02-15 20:04:15.911 046 15853.48 466.18 52592.02 88888.00 2024-02-15 20:04:16.411 046 15853.53 466.19 52592.02 88888.00 2024-02-15 20:04:16.911 046 15853.50 466.17 52592.00 88888.00 2024-02-15 20:04:17.411 046 15853.45 466.20 52591.97 88888.00 2024-02-15 20:04:17.911 046 15853.41 466.13 52592.01 88888.00 2024-02-15 20:04:18.411 046 15853.45 466.11 52592.01 88888.00 2024-02-15 20:04:18.911 046 15853.45 466.14 52591.97 88888.00 2024-02-15 20:04:19.411 046 15853.44 466.14 52591.99 88888.00 2024-02-15 20:04:19.911 046 15853.43 466.17 52592.00 88888.00 2024-02-15 20:04:20.411 046 15853.36 466.18 52592.04 88888.00 2024-02-15 20:04:20.911 046 15853.32 466.22 52592.12 88888.00 2024-02-15 20:04:21.411 046 15853.32 466.24 52592.13 88888.00 2024-02-15 20:04:21.911 046 15853.26 466.20 52592.06 88888.00 2024-02-15 20:04:22.911 046 15853.32 466.26 52592.00 88888.00 2024-02-15 20:04:23.411 046 15853.32 466.28 52592.02 88888.00 2024-02-15 20:04:23.911 046 15853.31 466.30 52592.08 88888.00 2024-02-15 20:04:24.911 046 15853.24 466.27 52591.97 88888.00 2024-02-15 20:04:25.411 046 15853.22 466.24 52592.00 88888.00 2024-02-15 20:04:25.911 046 15853.24 466.22 52592.02 88888.00 2024-02-15 20:04:26.411 046 15853.30 466.22 52591.98 88888.00 2024-02-15 20:04:26.911 046 15853.26 466.22 52592.02 88888.00 2024-02-15 20:04:27.411 046 15853.30 466.23 52592.05 88888.00 2024-02-15 20:04:27.911 046 15853.27 466.28 52592.17 88888.00 2024-02-15 20:04:28.411 046 15853.28 466.29 52592.10 88888.00 2024-02-15 20:04:28.911 046 15853.26 466.29 52592.05 88888.00 2024-02-15 20:04:29.411 046 15853.25 466.28 52592.03 88888.00 2024-02-15 20:04:29.911 046 15853.28 466.29 52592.05 88888.00 2024-02-15 20:04:30.411 046 15853.28 466.35 52592.05 88888.00 2024-02-15 20:04:30.911 046 15853.27 466.32 52592.00 88888.00 2024-02-15 20:04:31.411 046 15853.26 466.33 52592.02 88888.00 2024-02-15 20:04:31.911 046 15853.27 466.31 52592.04 88888.00 2024-02-15 20:04:32.411 046 15853.27 466.35 52592.02 88888.00 2024-02-15 20:04:32.911 046 15853.25 466.38 52592.00 88888.00 2024-02-15 20:04:33.411 046 15853.19 466.37 52591.93 88888.00 2024-02-15 20:04:33.911 046 15853.21 466.37 52591.92 88888.00 2024-02-15 20:04:34.411 046 15853.24 466.35 52591.92 88888.00 2024-02-15 20:04:34.911 046 15853.26 466.35 52591.98 88888.00 2024-02-15 20:04:35.411 046 15853.26 466.37 52592.04 88888.00 2024-02-15 20:04:35.911 046 15853.22 466.37 52592.05 88888.00 2024-02-15 20:04:36.411 046 15853.27 466.36 52592.04 88888.00 2024-02-15 20:04:36.911 046 15853.28 466.37 52592.01 88888.00 2024-02-15 20:04:37.411 046 15853.27 466.40 52591.96 88888.00 2024-02-15 20:04:37.911 046 15853.26 466.39 52592.00 88888.00 2024-02-15 20:04:38.411 046 15853.27 466.40 52592.03 88888.00 2024-02-15 20:04:38.911 046 15853.31 466.44 52591.97 88888.00 2024-02-15 20:04:39.411 046 15853.28 466.47 52591.92 88888.00 2024-02-15 20:04:39.911 046 15853.27 466.49 52591.98 88888.00 2024-02-15 20:04:40.411 046 15853.27 466.46 52591.99 88888.00 2024-02-15 20:04:40.911 046 15853.31 466.46 52591.98 88888.00 2024-02-15 20:04:41.411 046 15853.35 466.46 52591.95 88888.00 2024-02-15 20:04:41.911 046 15853.36 466.46 52591.93 88888.00 2024-02-15 20:04:42.411 046 15853.40 466.46 52591.93 88888.00 2024-02-15 20:04:42.911 046 15853.39 466.45 52591.94 88888.00 2024-02-15 20:04:43.411 046 15853.40 466.48 52591.99 88888.00 2024-02-15 20:04:43.911 046 15853.43 466.47 52592.05 88888.00 2024-02-15 20:04:44.411 046 15853.39 466.46 52592.05 88888.00 2024-02-15 20:04:44.911 046 15853.39 466.48 52592.10 88888.00 2024-02-15 20:04:45.411 046 15853.46 466.49 52592.09 88888.00 2024-02-15 20:04:45.911 046 15853.48 466.50 52592.02 88888.00 2024-02-15 20:04:46.411 046 15853.49 466.49 52591.96 88888.00 2024-02-15 20:04:46.911 046 15853.50 466.50 52591.92 88888.00 2024-02-15 20:04:47.411 046 15853.50 466.52 52591.90 88888.00 2024-02-15 20:04:47.911 046 15853.53 466.50 52591.83 88888.00 2024-02-15 20:04:48.411 046 15853.50 466.49 52591.84 88888.00 2024-02-15 20:04:48.911 046 15853.48 466.48 52591.79 88888.00 2024-02-15 20:04:49.411 046 15853.51 466.48 52591.77 88888.00 2024-02-15 20:04:49.911 046 15853.50 466.47 52591.83 88888.00 2024-02-15 20:04:50.411 046 15853.51 466.52 52591.88 88888.00 2024-02-15 20:04:50.911 046 15853.50 466.56 52591.93 88888.00 2024-02-15 20:04:51.411 046 15853.51 466.60 52591.98 88888.00 2024-02-15 20:04:51.911 046 15853.53 466.58 52591.99 88888.00 2024-02-15 20:04:52.411 046 15853.53 466.54 52591.96 88888.00 2024-02-15 20:04:52.911 046 15853.54 466.54 52591.95 88888.00 2024-02-15 20:04:53.411 046 15853.60 466.57 52591.92 88888.00 2024-02-15 20:04:53.911 046 15853.64 466.61 52591.94 88888.00 2024-02-15 20:04:54.411 046 15853.64 466.58 52591.92 88888.00 2024-02-15 20:04:54.911 046 15853.63 466.58 52591.86 88888.00 2024-02-15 20:04:55.411 046 15853.60 466.58 52591.83 88888.00 2024-02-15 20:04:55.911 046 15853.59 466.58 52591.88 88888.00 2024-02-15 20:04:56.411 046 15853.53 466.58 52591.84 88888.00 2024-02-15 20:04:56.911 046 15853.50 466.61 52591.84 88888.00 2024-02-15 20:04:57.411 046 15853.51 466.61 52591.89 88888.00 2024-02-15 20:04:57.911 046 15853.54 466.63 52591.90 88888.00 2024-02-15 20:04:58.411 046 15853.58 466.65 52591.86 88888.00 2024-02-15 20:04:58.911 046 15853.55 466.66 52591.85 88888.00 2024-02-15 20:04:59.411 046 15853.57 466.67 52591.94 88888.00 2024-02-15 20:04:59.911 046 15853.59 466.67 52591.96 88888.00 2024-02-15 20:05:00.411 046 15853.61 466.65 52591.96 88888.00 2024-02-15 20:05:00.911 046 15853.63 466.67 52591.97 88888.00 2024-02-15 20:05:01.411 046 15853.62 466.74 52592.02 88888.00 2024-02-15 20:05:01.911 046 15853.61 466.75 52591.96 88888.00 2024-02-15 20:05:02.411 046 15853.66 466.69 52591.93 88888.00 2024-02-15 20:05:02.911 046 15853.63 466.71 52591.96 88888.00 2024-02-15 20:05:03.411 046 15853.62 466.73 52591.99 88888.00 2024-02-15 20:05:03.911 046 15853.62 466.79 52592.05 88888.00 2024-02-15 20:05:04.411 046 15853.63 466.84 52592.10 88888.00 2024-02-15 20:05:04.912 046 15853.64 466.84 52592.04 88888.00 2024-02-15 20:05:05.412 046 15853.61 466.81 52592.04 88888.00 2024-02-15 20:05:05.912 046 15853.61 466.84 52592.00 88888.00 2024-02-15 20:05:06.412 046 15853.63 466.88 52591.94 88888.00 2024-02-15 20:05:06.912 046 15853.61 466.87 52591.96 88888.00 2024-02-15 20:05:07.412 046 15853.54 466.87 52591.99 88888.00 2024-02-15 20:05:07.912 046 15853.54 466.87 52592.05 88888.00 2024-02-15 20:05:08.412 046 15853.57 466.86 52592.09 88888.00 2024-02-15 20:05:08.912 046 15853.60 466.82 52592.03 88888.00 2024-02-15 20:05:09.412 046 15853.62 466.86 52592.02 88888.00 2024-02-15 20:05:09.912 046 15853.62 466.86 52592.11 88888.00 2024-02-15 20:05:10.412 046 15853.64 466.86 52592.15 88888.00 2024-02-15 20:05:10.912 046 15853.67 466.91 52592.19 88888.00 2024-02-15 20:05:11.412 046 15853.61 466.96 52592.21 88888.00 2024-02-15 20:05:11.912 046 15853.64 466.98 52592.22 88888.00 2024-02-15 20:05:12.412 046 15853.63 466.96 52592.29 88888.00 2024-02-15 20:05:12.912 046 15853.61 466.95 52592.34 88888.00 2024-02-15 20:05:13.412 046 15853.60 466.95 52592.33 88888.00 2024-02-15 20:05:13.912 046 15853.63 466.97 52592.31 88888.00 2024-02-15 20:05:14.412 046 15853.60 466.97 52592.33 88888.00 2024-02-15 20:05:14.912 046 15853.59 466.92 52592.36 88888.00 2024-02-15 20:05:15.412 046 15853.54 466.91 52592.36 88888.00 2024-02-15 20:05:15.912 046 15853.54 466.92 52592.30 88888.00 2024-02-15 20:05:16.412 046 15853.55 466.95 52592.21 88888.00 2024-02-15 20:05:16.912 046 15853.54 466.96 52592.29 88888.00 2024-02-15 20:05:17.412 046 15853.62 466.98 52592.33 88888.00 2024-02-15 20:05:17.912 046 15853.60 466.98 52592.32 88888.00 2024-02-15 20:05:18.412 046 15853.57 466.99 52592.35 88888.00 2024-02-15 20:05:18.912 046 15853.57 466.99 52592.40 88888.00 2024-02-15 20:05:19.412 046 15853.54 466.97 52592.43 88888.00 2024-02-15 20:05:19.912 046 15853.54 466.97 52592.40 88888.00 2024-02-15 20:05:20.412 046 15853.62 466.99 52592.41 88888.00 2024-02-15 20:05:20.912 046 15853.62 466.98 52592.41 88888.00 2024-02-15 20:05:21.412 046 15853.62 466.92 52592.38 88888.00 2024-02-15 20:05:21.912 046 15853.63 466.91 52592.40 88888.00 2024-02-15 20:05:22.412 046 15853.63 466.91 52592.38 88888.00 2024-02-15 20:05:22.912 046 15853.66 466.89 52592.43 88888.00 2024-02-15 20:05:23.412 046 15853.64 466.84 52592.39 88888.00 2024-02-15 20:05:23.912 046 15853.63 466.82 52592.32 88888.00 2024-02-15 20:05:24.412 046 15853.62 466.84 52592.28 88888.00 2024-02-15 20:05:24.912 046 15853.63 466.84 52592.25 88888.00 2024-02-15 20:05:25.412 046 15853.62 466.89 52592.28 88888.00 2024-02-15 20:05:26.412 046 15853.62 466.83 52592.39 88888.00 2024-02-15 20:05:26.912 046 15853.70 466.76 52592.44 88888.00 2024-02-15 20:05:27.412 046 15853.66 466.75 52592.39 88888.00 2024-02-15 20:05:27.912 046 15853.62 466.76 52592.37 88888.00 2024-02-15 20:05:28.412 046 15853.67 466.75 52592.45 88888.00 2024-02-15 20:05:28.912 046 15853.63 466.74 52592.45 88888.00 2024-02-15 20:05:29.412 046 15853.64 466.76 52592.40 88888.00 2024-02-15 20:05:29.912 046 15853.62 466.76 52592.42 88888.00 2024-02-15 20:05:30.412 046 15853.62 466.70 52592.35 88888.00 2024-02-15 20:05:30.912 046 15853.59 466.67 52592.30 88888.00 2024-02-15 20:05:31.412 046 15853.57 466.69 52592.31 88888.00 2024-02-15 20:05:31.912 046 15853.58 466.70 52592.32 88888.00 2024-02-15 20:05:32.412 046 15853.62 466.72 52592.32 88888.00 2024-02-15 20:05:32.912 046 15853.64 466.70 52592.36 88888.00 2024-02-15 20:05:33.412 046 15853.62 466.69 52592.36 88888.00 2024-02-15 20:05:33.912 046 15853.57 466.69 52592.34 88888.00 2024-02-15 20:05:34.412 046 15853.55 466.67 52592.32 88888.00 2024-02-15 20:05:34.912 046 15853.54 466.67 52592.34 88888.00 2024-02-15 20:05:35.412 046 15853.54 466.69 52592.35 88888.00 2024-02-15 20:05:36.412 046 15853.54 466.65 52592.40 88888.00 2024-02-15 20:05:36.912 046 15853.59 466.61 52592.42 88888.00 2024-02-15 20:05:37.412 046 15853.61 466.61 52592.44 88888.00 2024-02-15 20:05:37.912 046 15853.57 466.61 52592.40 88888.00 2024-02-15 20:05:38.412 046 15853.49 466.56 52592.35 88888.00 2024-02-15 20:05:38.912 046 15853.49 466.53 52592.32 88888.00 2024-02-15 20:05:39.412 046 15853.52 466.53 52592.28 88888.00 2024-02-15 20:05:39.912 046 15853.55 466.53 52592.31 88888.00 2024-02-15 20:05:40.412 046 15853.57 466.49 52592.35 88888.00 2024-02-15 20:05:40.912 046 15853.55 466.47 52592.33 88888.00 2024-02-15 20:05:41.412 046 15853.54 466.45 52592.31 88888.00 2024-02-15 20:05:41.912 046 15853.52 466.46 52592.35 88888.00 2024-02-15 20:05:42.412 046 15853.52 466.47 52592.35 88888.00 2024-02-15 20:05:42.912 046 15853.46 466.48 52592.36 88888.00 2024-02-15 20:05:43.412 046 15853.48 466.47 52592.36 88888.00 2024-02-15 20:05:43.912 046 15853.49 466.45 52592.36 88888.00 2024-02-15 20:05:44.412 046 15853.52 466.43 52592.36 88888.00 2024-02-15 20:05:44.912 046 15853.51 466.39 52592.29 88888.00 2024-02-15 20:05:45.412 046 15853.50 466.33 52592.21 88888.00 2024-02-15 20:05:46.412 046 15853.48 466.30 52592.30 88888.00 2024-02-15 20:05:46.912 046 15853.43 466.31 52592.29 88888.00 2024-02-15 20:05:47.412 046 15853.44 466.29 52592.37 88888.00 2024-02-15 20:05:47.912 046 15853.49 466.26 52592.45 88888.00 2024-02-15 20:05:48.412 046 15853.42 466.28 52592.42 88888.00 2024-02-15 20:05:48.912 046 15853.40 466.27 52592.40 88888.00 2024-02-15 20:05:49.412 046 15853.39 466.27 52592.40 88888.00 2024-02-15 20:05:49.912 046 15853.37 466.28 52592.42 88888.00 2024-02-15 20:05:50.412 046 15853.37 466.29 52592.42 88888.00 2024-02-15 20:05:50.912 046 15853.43 466.26 52592.38 88888.00 2024-02-15 20:05:51.412 046 15853.46 466.22 52592.41 88888.00 2024-02-15 20:05:51.912 046 15853.46 466.21 52592.37 88888.00 2024-02-15 20:05:52.412 046 15853.46 466.19 52592.38 88888.00 2024-02-15 20:05:52.912 046 15853.42 466.18 52592.34 88888.00 2024-02-15 20:05:53.412 046 15853.43 466.14 52592.26 88888.00 2024-02-15 20:05:53.912 046 15853.44 466.18 52592.30 88888.00 2024-02-15 20:05:54.412 046 15853.46 466.17 52592.37 88888.00 2024-02-15 20:05:54.912 046 15853.41 466.15 52592.35 88888.00 2024-02-15 20:05:55.412 046 15853.39 466.20 52592.34 88888.00 2024-02-15 20:05:55.912 046 15853.36 466.20 52592.34 88888.00 2024-02-15 20:05:56.412 046 15853.31 466.21 52592.37 88888.00 2024-02-15 20:05:56.912 046 15853.34 466.20 52592.38 88888.00 2024-02-15 20:05:57.412 046 15853.31 466.20 52592.38 88888.00 2024-02-15 20:05:57.912 046 15853.32 466.18 52592.40 88888.00 2024-02-15 20:05:58.412 046 15853.27 466.18 52592.40 88888.00 2024-02-15 20:05:58.912 046 15853.27 466.18 52592.35 88888.00 2024-02-15 20:05:59.412 046 15853.30 466.18 52592.28 88888.00 2024-02-15 20:05:59.912 046 15853.28 466.17 52592.24 88888.00 2024-02-15 20:06:00.412 046 15853.24 466.17 52592.22 88888.00 2024-02-15 20:06:00.912 046 15853.27 466.21 52592.19 88888.00 2024-02-15 20:06:01.412 046 15853.30 466.22 52592.29 88888.00 2024-02-15 20:06:01.912 046 15853.31 466.22 52592.33 88888.00 2024-02-15 20:06:02.412 046 15853.27 466.22 52592.26 88888.00 2024-02-15 20:06:02.912 046 15853.27 466.23 52592.25 88888.00 2024-02-15 20:06:03.412 046 15853.27 466.22 52592.25 88888.00 2024-02-15 20:06:03.912 046 15853.28 466.23 52592.24 88888.00 2024-02-15 20:06:04.412 046 15853.30 466.27 52592.21 88888.00 2024-02-15 20:06:04.912 046 15853.30 466.28 52592.11 88888.00 2024-02-15 20:06:05.412 046 15853.28 466.28 52592.14 88888.00 2024-02-15 20:06:06.412 046 15853.32 466.24 52592.15 88888.00 2024-02-15 20:06:06.912 046 15853.30 466.24 52592.14 88888.00 2024-02-15 20:06:07.412 046 15853.31 466.27 52592.19 88888.00 2024-02-15 20:06:07.912 046 15853.31 466.29 52592.18 88888.00 2024-02-15 20:06:08.412 046 15853.31 466.31 52592.16 88888.00 2024-02-15 20:06:08.912 046 15853.30 466.31 52592.19 88888.00 2024-02-15 20:06:09.412 046 15853.27 466.31 52592.19 88888.00 2024-02-15 20:06:09.912 046 15853.28 466.32 52592.21 88888.00 2024-02-15 20:06:10.412 046 15853.27 466.29 52592.23 88888.00 2024-02-15 20:06:10.912 046 15853.30 466.28 52592.23 88888.00 2024-02-15 20:06:11.412 046 15853.26 466.31 52592.19 88888.00 2024-02-15 20:06:11.912 046 15853.25 466.30 52592.18 88888.00 2024-02-15 20:06:12.412 046 15853.31 466.30 52592.17 88888.00 2024-02-15 20:06:12.912 046 15853.24 466.29 52592.24 88888.00 2024-02-15 20:06:13.412 046 15853.26 466.35 52592.22 88888.00 2024-02-15 20:06:13.912 046 15853.23 466.35 52592.20 88888.00 2024-02-15 20:06:14.412 046 15853.25 466.32 52592.19 88888.00 2024-02-15 20:06:14.912 046 15853.23 466.33 52592.17 88888.00 2024-02-15 20:06:15.412 046 15853.24 466.37 52592.21 88888.00 2024-02-15 20:06:15.912 046 15853.19 466.39 52592.26 88888.00 2024-02-15 20:06:16.412 046 15853.21 466.39 52592.23 88888.00 2024-02-15 20:06:16.912 046 15853.23 466.35 52592.21 88888.00 2024-02-15 20:06:17.412 046 15853.25 466.36 52592.24 88888.00 2024-02-15 20:06:17.912 046 15853.26 466.40 52592.26 88888.00 2024-02-15 20:06:18.412 046 15853.25 466.39 52592.21 88888.00 2024-02-15 20:06:18.912 046 15853.24 466.38 52592.23 88888.00 2024-02-15 20:06:19.412 046 15853.25 466.38 52592.24 88888.00 2024-02-15 20:06:19.912 046 15853.19 466.39 52592.20 88888.00 2024-02-15 20:06:20.412 046 15853.15 466.40 52592.22 88888.00 2024-02-15 20:06:20.912 046 15853.21 466.40 52592.25 88888.00 2024-02-15 20:06:21.412 046 15853.22 466.44 52592.26 88888.00 2024-02-15 20:06:21.912 046 15853.19 466.43 52592.28 88888.00 2024-02-15 20:06:22.412 046 15853.16 466.38 52592.29 88888.00 2024-02-15 20:06:22.912 046 15853.16 466.39 52592.30 88888.00 2024-02-15 20:06:23.412 046 15853.14 466.41 52592.33 88888.00 2024-02-15 20:06:23.912 046 15853.14 466.45 52592.34 88888.00 2024-02-15 20:06:24.412 046 15853.16 466.44 52592.32 88888.00 2024-02-15 20:06:24.912 046 15853.12 466.43 52592.33 88888.00 2024-02-15 20:06:25.412 046 15853.13 466.43 52592.35 88888.00 2024-02-15 20:06:25.912 046 15853.14 466.43 52592.33 88888.00 2024-02-15 20:06:26.412 046 15853.18 466.46 52592.31 88888.00 2024-02-15 20:06:26.912 046 15853.15 466.52 52592.39 88888.00 2024-02-15 20:06:27.412 046 15853.15 466.48 52592.35 88888.00 2024-02-15 20:06:27.912 046 15853.13 466.49 52592.31 88888.00 2024-02-15 20:06:28.412 046 15853.12 466.49 52592.30 88888.00 2024-02-15 20:06:28.912 046 15853.13 466.48 52592.26 88888.00 2024-02-15 20:06:29.412 046 15853.14 466.47 52592.30 88888.00 2024-02-15 20:06:29.912 046 15853.08 466.48 52592.37 88888.00 2024-02-15 20:06:30.412 046 15853.07 466.47 52592.44 88888.00 2024-02-15 20:06:30.912 046 15853.08 466.50 52592.50 88888.00 2024-02-15 20:06:31.412 046 15853.07 466.49 52592.47 88888.00 2024-02-15 20:06:31.912 046 15853.03 466.53 52592.45 88888.00 2024-02-15 20:06:32.412 046 15853.03 466.52 52592.47 88888.00 2024-02-15 20:06:32.912 046 15853.00 466.54 52592.44 88888.00 2024-02-15 20:06:33.412 046 15853.00 466.50 52592.38 88888.00 2024-02-15 20:06:33.912 046 15853.01 466.56 52592.35 88888.00 2024-02-15 20:06:34.412 046 15853.00 466.56 52592.31 88888.00 2024-02-15 20:06:34.912 046 15853.01 466.53 52592.30 88888.00 2024-02-15 20:06:35.412 046 15852.98 466.49 52592.30 88888.00 2024-02-15 20:06:35.912 046 15852.99 466.54 52592.33 88888.00 2024-02-15 20:06:36.412 046 15853.03 466.56 52592.38 88888.00 2024-02-15 20:06:36.912 046 15853.03 466.58 52592.34 88888.00 2024-02-15 20:06:37.412 046 15852.99 466.56 52592.35 88888.00 2024-02-15 20:06:37.912 046 15853.00 466.52 52592.36 88888.00 2024-02-15 20:06:38.412 046 15852.98 466.49 52592.36 88888.00 2024-02-15 20:06:38.912 046 15852.97 466.50 52592.40 88888.00 2024-02-15 20:06:39.412 046 15852.99 466.50 52592.37 88888.00 2024-02-15 20:06:39.912 046 15852.96 466.50 52592.35 88888.00 2024-02-15 20:06:40.412 046 15852.92 466.55 52592.37 88888.00 2024-02-15 20:06:40.912 046 15852.97 466.56 52592.36 88888.00 2024-02-15 20:06:41.412 046 15852.99 466.49 52592.33 88888.00 2024-02-15 20:06:41.912 046 15853.04 466.48 52592.31 88888.00 2024-02-15 20:06:42.412 046 15852.98 466.46 52592.29 88888.00 2024-02-15 20:06:42.912 046 15852.94 466.44 52592.28 88888.00 2024-02-15 20:06:43.412 046 15852.98 466.40 52592.24 88888.00 2024-02-15 20:06:43.912 046 15852.98 466.43 52592.26 88888.00 2024-02-15 20:06:44.412 046 15852.99 466.50 52592.26 88888.00 2024-02-15 20:06:44.912 046 15853.03 466.49 52592.31 88888.00 2024-02-15 20:06:45.412 046 15853.05 466.49 52592.32 88888.00 2024-02-15 20:06:45.912 046 15853.01 466.50 52592.28 88888.00 2024-02-15 20:06:46.412 046 15853.01 466.52 52592.28 88888.00 2024-02-15 20:06:46.912 046 15853.00 466.49 52592.31 88888.00 2024-02-15 20:06:47.412 046 15853.01 466.49 52592.32 88888.00 2024-02-15 20:06:47.912 046 15853.06 466.52 52592.33 88888.00 2024-02-15 20:06:48.412 046 15853.13 466.54 52592.29 88888.00 2024-02-15 20:06:48.912 046 15853.12 466.55 52592.30 88888.00 2024-02-15 20:06:49.412 046 15853.10 466.53 52592.25 88888.00 2024-02-15 20:06:49.912 046 15853.09 466.47 52592.22 88888.00 2024-02-15 20:06:50.412 046 15853.10 466.50 52592.28 88888.00 2024-02-15 20:06:50.912 046 15853.04 466.53 52592.34 88888.00 2024-02-15 20:06:51.412 046 15853.06 466.49 52592.39 88888.00 2024-02-15 20:06:51.912 046 15853.13 466.53 52592.42 88888.00 2024-02-15 20:06:52.412 046 15853.10 466.52 52592.45 88888.00 2024-02-15 20:06:52.912 046 15853.10 466.52 52592.41 88888.00 2024-02-15 20:06:53.412 046 15853.12 466.52 52592.38 88888.00 2024-02-15 20:06:53.912 046 15853.14 466.53 52592.41 88888.00 2024-02-15 20:06:54.412 046 15853.18 466.53 52592.44 88888.00 2024-02-15 20:06:54.912 046 15853.13 466.50 52592.43 88888.00 2024-02-15 20:06:55.412 046 15853.15 466.45 52592.41 88888.00 2024-02-15 20:06:55.912 046 15853.15 466.40 52592.44 88888.00 2024-02-15 20:06:56.412 046 15853.13 466.37 52592.44 88888.00 2024-02-15 20:06:56.912 046 15853.10 466.36 52592.42 88888.00 2024-02-15 20:06:57.412 046 15853.12 466.32 52592.39 88888.00 2024-02-15 20:06:57.912 046 15853.14 466.30 52592.41 88888.00 2024-02-15 20:06:58.412 046 15853.09 466.33 52592.38 88888.00 2024-02-15 20:06:58.912 046 15853.10 466.31 52592.42 88888.00 2024-02-15 20:06:59.412 046 15853.15 466.32 52592.43 88888.00 2024-02-15 20:06:59.912 046 15853.13 466.31 52592.47 88888.00 2024-02-15 20:07:00.412 046 15853.06 466.26 52592.50 88888.00 2024-02-15 20:07:00.912 046 15853.06 466.23 52592.53 88888.00 2024-02-15 20:07:01.412 046 15853.07 466.22 52592.53 88888.00 2024-02-15 20:07:01.912 046 15853.04 466.22 52592.51 88888.00 2024-02-15 20:07:02.412 046 15853.04 466.24 52592.46 88888.00 2024-02-15 20:07:02.912 046 15852.98 466.17 52592.45 88888.00 2024-02-15 20:07:03.412 046 15852.98 466.14 52592.44 88888.00 2024-02-15 20:07:03.912 046 15852.97 466.14 52592.44 88888.00 2024-02-15 20:07:04.412 046 15852.96 466.15 52592.46 88888.00 2024-02-15 20:07:04.912 046 15852.92 466.14 52592.47 88888.00 2024-02-15 20:07:05.412 046 15852.95 466.12 52592.52 88888.00 2024-02-15 20:07:05.912 046 15852.92 466.09 52592.56 88888.00 2024-02-15 20:07:06.412 046 15852.89 466.05 52592.61 88888.00 2024-02-15 20:07:06.912 046 15852.90 466.04 52592.60 88888.00 2024-02-15 20:07:07.912 046 15852.88 466.00 52592.59 88888.00 2024-02-15 20:07:08.412 046 15852.82 465.98 52592.61 88888.00 2024-02-15 20:07:08.912 046 15852.80 465.95 52592.60 88888.00 2024-02-15 20:07:09.412 046 15852.79 465.98 52592.65 88888.00 2024-02-15 20:07:09.912 046 15852.78 465.95 52592.63 88888.00 2024-02-15 20:07:10.412 046 15852.79 465.88 52592.59 88888.00 2024-02-15 20:07:10.912 046 15852.80 465.88 52592.62 88888.00 2024-02-15 20:07:11.412 046 15852.79 465.87 52592.60 88888.00 2024-02-15 20:07:11.912 046 15852.80 465.81 52592.61 88888.00 2024-02-15 20:07:12.412 046 15852.74 465.79 52592.61 88888.00 2024-02-15 20:07:12.912 046 15852.74 465.78 52592.61 88888.00 2024-02-15 20:07:13.412 046 15852.72 465.79 52592.62 88888.00 2024-02-15 20:07:13.912 046 15852.68 465.81 52592.61 88888.00 2024-02-15 20:07:14.412 046 15852.70 465.77 52592.61 88888.00 2024-02-15 20:07:14.912 046 15852.68 465.74 52592.62 88888.00 2024-02-15 20:07:15.412 046 15852.67 465.76 52592.61 88888.00 2024-02-15 20:07:15.912 046 15852.63 465.72 52592.59 88888.00 2024-02-15 20:07:16.412 046 15852.64 465.68 52592.60 88888.00 2024-02-15 20:07:16.912 046 15852.61 465.69 52592.62 88888.00 2024-02-15 20:07:17.912 046 15852.64 465.74 52592.57 88888.00 2024-02-15 20:07:18.412 046 15852.65 465.70 52592.54 88888.00 2024-02-15 20:07:18.912 046 15852.63 465.68 52592.53 88888.00 2024-02-15 20:07:19.412 046 15852.61 465.68 52592.51 88888.00 2024-02-15 20:07:19.912 046 15852.64 465.67 52592.55 88888.00 2024-02-15 20:07:20.412 046 15852.67 465.63 52592.60 88888.00 2024-02-15 20:07:20.912 046 15852.60 465.58 52592.59 88888.00 2024-02-15 20:07:21.412 046 15852.54 465.60 52592.54 88888.00 2024-02-15 20:07:21.912 046 15852.58 465.61 52592.55 88888.00 2024-02-15 20:07:22.412 046 15852.64 465.60 52592.55 88888.00 2024-02-15 20:07:22.912 046 15852.63 465.61 52592.59 88888.00 2024-02-15 20:07:23.412 046 15852.61 465.61 52592.55 88888.00 2024-02-15 20:07:23.912 046 15852.56 465.63 52592.50 88888.00 2024-02-15 20:07:24.412 046 15852.54 465.66 52592.45 88888.00 2024-02-15 20:07:24.912 046 15852.60 465.63 52592.49 88888.00 2024-02-15 20:07:25.412 046 15852.64 465.61 52592.44 88888.00 2024-02-15 20:07:25.912 046 15852.65 465.55 52592.40 88888.00 2024-02-15 20:07:26.412 046 15852.62 465.53 52592.37 88888.00 2024-02-15 20:07:26.912 046 15852.60 465.57 52592.36 88888.00 2024-02-15 20:07:27.412 046 15852.61 465.57 52592.41 88888.00 2024-02-15 20:07:27.912 046 15852.61 465.57 52592.45 88888.00 2024-02-15 20:07:28.412 046 15852.62 465.59 52592.42 88888.00 2024-02-15 20:07:28.912 046 15852.63 465.60 52592.36 88888.00 2024-02-15 20:07:29.412 046 15852.64 465.66 52592.35 88888.00 2024-02-15 20:07:29.912 046 15852.65 465.66 52592.37 88888.00 2024-02-15 20:07:30.412 046 15852.64 465.60 52592.34 88888.00 2024-02-15 20:07:30.912 046 15852.62 465.60 52592.33 88888.00 2024-02-15 20:07:31.412 046 15852.64 465.65 52592.31 88888.00 2024-02-15 20:07:31.912 046 15852.71 465.61 52592.32 88888.00 2024-02-15 20:07:32.412 046 15852.71 465.58 52592.25 88888.00 2024-02-15 20:07:32.912 046 15852.70 465.62 52592.18 88888.00 2024-02-15 20:07:33.412 046 15852.73 465.68 52592.21 88888.00 2024-02-15 20:07:33.912 046 15852.73 465.70 52592.25 88888.00 2024-02-15 20:07:34.412 046 15852.72 465.74 52592.22 88888.00 2024-02-15 20:07:34.912 046 15852.72 465.70 52592.28 88888.00 2024-02-15 20:07:35.912 046 15852.72 465.74 52592.31 88888.00 2024-02-15 20:07:36.412 046 15852.79 465.75 52592.32 88888.00 2024-02-15 20:07:36.912 046 15852.78 465.72 52592.31 88888.00 2024-02-15 20:07:37.412 046 15852.78 465.72 52592.24 88888.00 2024-02-15 20:07:37.912 046 15852.80 465.71 52592.22 88888.00 2024-02-15 20:07:38.412 046 15852.78 465.68 52592.23 88888.00 2024-02-15 20:07:38.912 046 15852.81 465.74 52592.23 88888.00 2024-02-15 20:07:39.412 046 15852.83 465.77 52592.19 88888.00 2024-02-15 20:07:39.912 046 15852.86 465.79 52592.17 88888.00 2024-02-15 20:07:40.412 046 15852.89 465.79 52592.20 88888.00 2024-02-15 20:07:40.912 046 15852.90 465.81 52592.21 88888.00 2024-02-15 20:07:41.412 046 15852.87 465.85 52592.18 88888.00 2024-02-15 20:07:41.912 046 15852.88 465.86 52592.22 88888.00 2024-02-15 20:07:42.412 046 15852.91 465.85 52592.25 88888.00 2024-02-15 20:07:42.912 046 15852.95 465.88 52592.25 88888.00 2024-02-15 20:07:43.412 046 15852.92 465.85 52592.25 88888.00 2024-02-15 20:07:43.912 046 15852.91 465.83 52592.24 88888.00 2024-02-15 20:07:44.412 046 15852.89 465.88 52592.23 88888.00 2024-02-15 20:07:44.912 046 15852.89 465.92 52592.28 88888.00 2024-02-15 20:07:45.412 046 15852.90 465.95 52592.28 88888.00 2024-02-15 20:07:45.912 046 15852.90 465.94 52592.24 88888.00 2024-02-15 20:07:46.412 046 15852.94 465.94 52592.23 88888.00 2024-02-15 20:07:46.912 046 15852.99 465.93 52592.26 88888.00 2024-02-15 20:07:47.412 046 15852.98 465.92 52592.29 88888.00 2024-02-15 20:07:47.912 046 15852.98 465.92 52592.36 88888.00 2024-02-15 20:07:48.412 046 15852.99 465.92 52592.42 88888.00 2024-02-15 20:07:48.912 046 15853.00 465.93 52592.45 88888.00 2024-02-15 20:07:49.412 046 15853.01 465.88 52592.44 88888.00 2024-02-15 20:07:49.912 046 15853.00 465.85 52592.50 88888.00 2024-02-15 20:07:50.412 046 15852.99 465.92 52592.50 88888.00 2024-02-15 20:07:50.912 046 15852.98 465.89 52592.45 88888.00 2024-02-15 20:07:51.412 046 15853.01 465.92 52592.44 88888.00 2024-02-15 20:07:51.912 046 15853.00 465.93 52592.47 88888.00 2024-02-15 20:07:52.412 046 15853.00 465.92 52592.47 88888.00 2024-02-15 20:07:52.912 046 15852.97 465.98 52592.51 88888.00 2024-02-15 20:07:53.412 046 15853.03 466.03 52592.54 88888.00 2024-02-15 20:07:53.912 046 15853.03 466.02 52592.47 88888.00 2024-02-15 20:07:54.412 046 15852.99 466.01 52592.44 88888.00 2024-02-15 20:07:54.912 046 15853.00 465.97 52592.38 88888.00 2024-02-15 20:07:55.412 046 15852.97 465.96 52592.44 88888.00 2024-02-15 20:07:55.912 046 15852.99 465.95 52592.53 88888.00 2024-02-15 20:07:56.412 046 15852.99 465.94 52592.54 88888.00 2024-02-15 20:07:56.912 046 15853.04 465.96 52592.60 88888.00 2024-02-15 20:07:57.412 046 15853.00 466.02 52592.64 88888.00 2024-02-15 20:07:57.912 046 15853.00 466.01 52592.67 88888.00 2024-02-15 20:07:58.412 046 15852.99 466.02 52592.66 88888.00 2024-02-15 20:07:59.412 046 15853.00 465.95 52592.67 88888.00 2024-02-15 20:07:59.912 046 15853.01 465.93 52592.70 88888.00 2024-02-15 20:08:00.412 046 15852.99 465.94 52592.72 88888.00 2024-02-15 20:08:00.912 046 15853.01 465.96 52592.72 88888.00 2024-02-15 20:08:01.412 046 15852.91 465.97 52592.70 88888.00 2024-02-15 20:08:01.912 046 15852.90 465.98 52592.66 88888.00 2024-02-15 20:08:02.412 046 15852.91 465.97 52592.71 88888.00 2024-02-15 20:08:02.912 046 15852.91 465.93 52592.71 88888.00 2024-02-15 20:08:03.412 046 15852.88 465.88 52592.76 88888.00 2024-02-15 20:08:03.912 046 15852.91 465.89 52592.81 88888.00 2024-02-15 20:08:04.412 046 15852.98 465.92 52592.81 88888.00 2024-02-15 20:08:04.912 046 15853.00 465.91 52592.78 88888.00 2024-02-15 20:08:05.412 046 15852.94 465.88 52592.82 88888.00 2024-02-15 20:08:05.912 046 15852.89 465.83 52592.82 88888.00 2024-02-15 20:08:06.412 046 15852.86 465.75 52592.81 88888.00 2024-02-15 20:08:06.912 046 15852.85 465.78 52592.84 88888.00 2024-02-15 20:08:07.412 046 15852.86 465.80 52592.90 88888.00 2024-02-15 20:08:07.912 046 15852.91 465.80 52592.91 88888.00 2024-02-15 20:08:08.412 046 15852.87 465.78 52592.89 88888.00 2024-02-15 20:08:09.412 046 15852.81 465.74 52592.82 88888.00 2024-02-15 20:08:09.912 046 15852.85 465.78 52592.87 88888.00 2024-02-15 20:08:10.412 046 15852.83 465.81 52592.93 88888.00 2024-02-15 20:08:10.912 046 15852.80 465.81 52592.93 88888.00 2024-02-15 20:08:11.412 046 15852.78 465.80 52592.94 88888.00 2024-02-15 20:08:11.912 046 15852.87 465.76 52592.89 88888.00 2024-02-15 20:08:12.412 046 15852.83 465.75 52592.91 88888.00 2024-02-15 20:08:12.912 046 15852.87 465.77 52592.95 88888.00 2024-02-15 20:08:13.412 046 15852.85 465.77 52592.94 88888.00 2024-02-15 20:08:13.912 046 15852.80 465.77 52592.91 88888.00 2024-02-15 20:08:14.412 046 15852.79 465.71 52592.90 88888.00 2024-02-15 20:08:14.912 046 15852.77 465.68 52592.90 88888.00 2024-02-15 20:08:15.412 046 15852.77 465.66 52592.89 88888.00 2024-02-15 20:08:15.912 046 15852.76 465.66 52592.85 88888.00 2024-02-15 20:08:16.412 046 15852.71 465.60 52592.89 88888.00 2024-02-15 20:08:16.912 046 15852.70 465.57 52592.96 88888.00 2024-02-15 20:08:17.412 046 15852.71 465.58 52593.00 88888.00 2024-02-15 20:08:17.912 046 15852.72 465.59 52592.96 88888.00 2024-02-15 20:08:18.412 046 15852.70 465.60 52592.93 88888.00 2024-02-15 20:08:19.412 046 15852.74 465.53 52592.87 88888.00 2024-02-15 20:08:19.912 046 15852.77 465.54 52592.84 88888.00 2024-02-15 20:08:20.412 046 15852.78 465.54 52592.82 88888.00 2024-02-15 20:08:20.912 046 15852.69 465.53 52592.81 88888.00 2024-02-15 20:08:21.412 046 15852.62 465.57 52592.81 88888.00 2024-02-15 20:08:21.912 046 15852.62 465.58 52592.81 88888.00 2024-02-15 20:08:22.412 046 15852.65 465.49 52592.84 88888.00 2024-02-15 20:08:22.912 046 15852.67 465.46 52592.84 88888.00 2024-02-15 20:08:23.412 046 15852.63 465.50 52592.82 88888.00 2024-02-15 20:08:23.912 046 15852.62 465.50 52592.80 88888.00 2024-02-15 20:08:24.412 046 15852.55 465.51 52592.79 88888.00 2024-02-15 20:08:24.912 046 15852.61 465.51 52592.81 88888.00 2024-02-15 20:08:25.412 046 15852.61 465.48 52592.84 88888.00 2024-02-15 20:08:25.912 046 15852.61 465.48 52592.86 88888.00 2024-02-15 20:08:26.412 046 15852.63 465.49 52592.86 88888.00 2024-02-15 20:08:26.912 046 15852.59 465.49 52592.89 88888.00 2024-02-15 20:08:27.412 046 15852.64 465.48 52592.86 88888.00 2024-02-15 20:08:27.912 046 15852.65 465.44 52592.86 88888.00 2024-02-15 20:08:28.412 046 15852.67 465.40 52592.90 88888.00 2024-02-15 20:08:28.912 046 15852.68 465.37 52592.89 88888.00 2024-02-15 20:08:29.412 046 15852.64 465.43 52592.90 88888.00 2024-02-15 20:08:29.912 046 15852.67 465.45 52592.82 88888.00 2024-02-15 20:08:30.412 046 15852.62 465.48 52592.78 88888.00 2024-02-15 20:08:30.912 046 15852.69 465.46 52592.76 88888.00 2024-02-15 20:08:31.412 046 15852.71 465.46 52592.78 88888.00 2024-02-15 20:08:31.912 046 15852.69 465.48 52592.82 88888.00 2024-02-15 20:08:32.412 046 15852.67 465.49 52592.82 88888.00 2024-02-15 20:08:32.912 046 15852.68 465.51 52592.75 88888.00 2024-02-15 20:08:33.412 046 15852.70 465.50 52592.72 88888.00 2024-02-15 20:08:33.912 046 15852.67 465.48 52592.77 88888.00 2024-02-15 20:08:34.412 046 15852.69 465.48 52592.73 88888.00 2024-02-15 20:08:34.912 046 15852.69 465.45 52592.76 88888.00 2024-02-15 20:08:35.412 046 15852.72 465.40 52592.72 88888.00 2024-02-15 20:08:35.912 046 15852.70 465.39 52592.71 88888.00 2024-02-15 20:08:36.412 046 15852.73 465.41 52592.69 88888.00 2024-02-15 20:08:36.912 046 15852.74 465.41 52592.65 88888.00 2024-02-15 20:08:37.412 046 15852.73 465.45 52592.60 88888.00 2024-02-15 20:08:37.912 046 15852.69 465.43 52592.62 88888.00 2024-02-15 20:08:38.412 046 15852.72 465.37 52592.65 88888.00 2024-02-15 20:08:38.912 046 15852.76 465.36 52592.63 88888.00 2024-02-15 20:08:39.412 046 15852.74 465.43 52592.67 88888.00 2024-02-15 20:08:39.912 046 15852.74 465.48 52592.71 88888.00 2024-02-15 20:08:40.412 046 15852.70 465.48 52592.69 88888.00 2024-02-15 20:08:40.912 046 15852.69 465.44 52592.70 88888.00 2024-02-15 20:08:41.412 046 15852.71 465.41 52592.67 88888.00 2024-02-15 20:08:41.912 046 15852.78 465.41 52592.71 88888.00 2024-02-15 20:08:42.412 046 15852.77 465.39 52592.70 88888.00 2024-02-15 20:08:42.912 046 15852.72 465.41 52592.66 88888.00 2024-02-15 20:08:43.412 046 15852.77 465.44 52592.61 88888.00 2024-02-15 20:08:43.912 046 15852.77 465.45 52592.57 88888.00 2024-02-15 20:08:44.412 046 15852.87 465.45 52592.61 88888.00 2024-02-15 20:08:44.912 046 15852.88 465.43 52592.60 88888.00 2024-02-15 20:08:45.412 046 15852.87 465.46 52592.59 88888.00 2024-02-15 20:08:45.912 046 15852.85 465.48 52592.56 88888.00 2024-02-15 20:08:46.412 046 15852.80 465.44 52592.60 88888.00 2024-02-15 20:08:46.912 046 15852.85 465.39 52592.59 88888.00 2024-02-15 20:08:47.412 046 15852.88 465.34 52592.63 88888.00 2024-02-15 20:08:47.912 046 15852.87 465.33 52592.60 88888.00 2024-02-15 20:08:48.412 046 15852.88 465.37 52592.55 88888.00 2024-02-15 20:08:48.912 046 15852.91 465.36 52592.52 88888.00 2024-02-15 20:08:49.412 046 15852.94 465.35 52592.52 88888.00 2024-02-15 20:08:49.912 046 15852.97 465.40 52592.55 88888.00 2024-02-15 20:08:50.412 046 15852.91 465.40 52592.58 88888.00 2024-02-15 20:08:50.912 046 15852.94 465.39 52592.58 88888.00 2024-02-15 20:08:51.412 046 15852.97 465.41 52592.52 88888.00 2024-02-15 20:08:51.912 046 15852.96 465.40 52592.47 88888.00 2024-02-15 20:08:52.412 046 15852.98 465.41 52592.49 88888.00 2024-02-15 20:08:52.912 046 15853.00 465.39 52592.54 88888.00 2024-02-15 20:08:53.412 046 15853.06 465.37 52592.58 88888.00 2024-02-15 20:08:53.912 046 15853.05 465.36 52592.65 88888.00 2024-02-15 20:08:54.412 046 15853.03 465.39 52592.66 88888.00 2024-02-15 20:08:54.912 046 15853.01 465.32 52592.57 88888.00 2024-02-15 20:08:55.412 046 15852.96 465.35 52592.53 88888.00 2024-02-15 20:08:55.912 046 15853.00 465.34 52592.59 88888.00 2024-02-15 20:08:56.412 046 15853.01 465.36 52592.57 88888.00 2024-02-15 20:08:56.912 046 15853.05 465.35 52592.58 88888.00 2024-02-15 20:08:57.412 046 15853.04 465.32 52592.54 88888.00 2024-02-15 20:08:57.912 046 15853.03 465.32 52592.46 88888.00 2024-02-15 20:08:58.412 046 15853.04 465.32 52592.43 88888.00 2024-02-15 20:08:58.912 046 15853.07 465.28 52592.44 88888.00 2024-02-15 20:08:59.412 046 15853.10 465.28 52592.49 88888.00 2024-02-15 20:08:59.912 046 15853.13 465.27 52592.53 88888.00 2024-02-15 20:09:00.412 046 15853.12 465.28 52592.56 88888.00 2024-02-15 20:09:00.912 046 15853.13 465.33 52592.60 88888.00 2024-02-15 20:09:01.412 046 15853.13 465.34 52592.59 88888.00 2024-02-15 20:09:01.912 046 15853.15 465.29 52592.57 88888.00 2024-02-15 20:09:02.412 046 15853.13 465.23 52592.57 88888.00 2024-02-15 20:09:02.912 046 15853.13 465.24 52592.55 88888.00 2024-02-15 20:09:03.412 046 15853.17 465.25 52592.54 88888.00 2024-02-15 20:09:03.912 046 15853.14 465.25 52592.54 88888.00 2024-02-15 20:09:04.412 046 15853.15 465.29 52592.54 88888.00 2024-02-15 20:09:04.912 046 15853.15 465.29 52592.57 88888.00 2024-02-15 20:09:05.412 046 15853.13 465.25 52592.57 88888.00 2024-02-15 20:09:05.912 046 15853.13 465.25 52592.54 88888.00 2024-02-15 20:09:06.412 046 15853.15 465.27 52592.53 88888.00 2024-02-15 20:09:06.912 046 15853.12 465.28 52592.53 88888.00 2024-02-15 20:09:07.412 046 15853.17 465.29 52592.50 88888.00 2024-02-15 20:09:07.912 046 15853.23 465.25 52592.57 88888.00 2024-02-15 20:09:08.412 046 15853.27 465.25 52592.63 88888.00 2024-02-15 20:09:08.912 046 15853.25 465.29 52592.66 88888.00 2024-02-15 20:09:09.412 046 15853.24 465.33 52592.63 88888.00 2024-02-15 20:09:09.912 046 15853.24 465.32 52592.63 88888.00 2024-02-15 20:09:10.412 046 15853.22 465.29 52592.65 88888.00 2024-02-15 20:09:10.912 046 15853.31 465.27 52592.65 88888.00 2024-02-15 20:09:11.412 046 15853.32 465.26 52592.65 88888.00 2024-02-15 20:09:11.912 046 15853.27 465.26 52592.69 88888.00 2024-02-15 20:09:12.412 046 15853.27 465.32 52592.71 88888.00 2024-02-15 20:09:12.912 046 15853.32 465.41 52592.73 88888.00 2024-02-15 20:09:13.412 046 15853.31 465.43 52592.71 88888.00 2024-02-15 20:09:13.912 046 15853.28 465.40 52592.73 88888.00 2024-02-15 20:09:14.412 046 15853.28 465.41 52592.75 88888.00 2024-02-15 20:09:14.912 046 15853.28 465.37 52592.78 88888.00 2024-02-15 20:09:15.412 046 15853.27 465.35 52592.86 88888.00 2024-02-15 20:09:15.912 046 15853.30 465.36 52592.84 88888.00 2024-02-15 20:09:16.412 046 15853.27 465.37 52592.79 88888.00 2024-02-15 20:09:16.912 046 15853.26 465.40 52592.78 88888.00 2024-02-15 20:09:17.412 046 15853.26 465.37 52592.77 88888.00 2024-02-15 20:09:17.912 046 15853.30 465.36 52592.81 88888.00 2024-02-15 20:09:18.412 046 15853.31 465.36 52592.85 88888.00 2024-02-15 20:09:18.912 046 15853.26 465.39 52592.84 88888.00 2024-02-15 20:09:19.412 046 15853.23 465.42 52592.79 88888.00 2024-02-15 20:09:19.912 046 15853.19 465.41 52592.77 88888.00 2024-02-15 20:09:20.912 046 15853.21 465.41 52592.84 88888.00 2024-02-15 20:09:21.412 046 15853.23 465.40 52592.87 88888.00 2024-02-15 20:09:21.912 046 15853.18 465.41 52592.90 88888.00 2024-02-15 20:09:22.412 046 15853.16 465.42 52592.93 88888.00 2024-02-15 20:09:22.912 046 15853.21 465.43 52592.99 88888.00 2024-02-15 20:09:23.412 046 15853.16 465.44 52593.00 88888.00 2024-02-15 20:09:23.912 046 15853.18 465.46 52593.05 88888.00 2024-02-15 20:09:24.412 046 15853.18 465.45 52593.06 88888.00 2024-02-15 20:09:24.912 046 15853.13 465.44 52593.05 88888.00 2024-02-15 20:09:25.412 046 15853.08 465.42 52592.98 88888.00 2024-02-15 20:09:25.913 046 15853.04 465.41 52592.97 88888.00 2024-02-15 20:09:26.413 046 15853.00 465.37 52593.01 88888.00 2024-02-15 20:09:26.913 046 15852.99 465.34 52593.03 88888.00 2024-02-15 20:09:27.413 046 15853.04 465.34 52593.01 88888.00 2024-02-15 20:09:27.913 046 15853.09 465.39 52593.07 88888.00 2024-02-15 20:09:28.413 046 15853.04 465.39 52593.11 88888.00 2024-02-15 20:09:28.913 046 15853.05 465.33 52593.10 88888.00 2024-02-15 20:09:29.413 046 15853.04 465.32 52593.14 88888.00 2024-02-15 20:09:29.913 046 15853.00 465.33 52593.16 88888.00 2024-02-15 20:09:30.413 046 15852.98 465.34 52593.17 88888.00 2024-02-15 20:09:30.913 046 15853.01 465.36 52593.16 88888.00 2024-02-15 20:09:31.413 046 15852.99 465.34 52593.17 88888.00 2024-02-15 20:09:31.913 046 15852.96 465.37 52593.21 88888.00 2024-02-15 20:09:32.413 046 15852.96 465.35 52593.21 88888.00 2024-02-15 20:09:32.913 046 15852.97 465.33 52593.21 88888.00 2024-02-15 20:09:33.413 046 15852.91 465.34 52593.22 88888.00 2024-02-15 20:09:33.913 046 15852.92 465.40 52593.23 88888.00 2024-02-15 20:09:34.413 046 15852.86 465.40 52593.18 88888.00 2024-02-15 20:09:34.913 046 15852.80 465.36 52593.16 88888.00 2024-02-15 20:09:35.413 046 15852.81 465.28 52593.15 88888.00 2024-02-15 20:09:35.913 046 15852.79 465.26 52593.14 88888.00 2024-02-15 20:09:36.413 046 15852.79 465.26 52593.17 88888.00 2024-02-15 20:09:36.913 046 15852.77 465.29 52593.22 88888.00 2024-02-15 20:09:37.413 046 15852.83 465.32 52593.24 88888.00 2024-02-15 20:09:37.913 046 15852.82 465.33 52593.24 88888.00 2024-02-15 20:09:38.413 046 15852.76 465.33 52593.25 88888.00 2024-02-15 20:09:38.913 046 15852.76 465.29 52593.29 88888.00 2024-02-15 20:09:39.413 046 15852.72 465.27 52593.29 88888.00 2024-02-15 20:09:39.913 046 15852.71 465.27 52593.30 88888.00 2024-02-15 20:09:40.913 046 15852.70 465.23 52593.33 88888.00 2024-02-15 20:09:41.413 046 15852.62 465.20 52593.32 88888.00 2024-02-15 20:09:41.913 046 15852.58 465.17 52593.30 88888.00 2024-02-15 20:09:42.413 046 15852.56 465.18 52593.31 88888.00 2024-02-15 20:09:42.913 046 15852.54 465.19 52593.31 88888.00 2024-02-15 20:09:43.413 046 15852.50 465.16 52593.35 88888.00 2024-02-15 20:09:43.913 046 15852.55 465.18 52593.40 88888.00 2024-02-15 20:09:44.413 046 15852.51 465.16 52593.39 88888.00 2024-02-15 20:09:44.913 046 15852.50 465.12 52593.37 88888.00 2024-02-15 20:09:45.413 046 15852.45 465.15 52593.38 88888.00 2024-02-15 20:09:45.913 046 15852.43 465.18 52593.34 88888.00 2024-02-15 20:09:46.413 046 15852.44 465.19 52593.31 88888.00 2024-02-15 20:09:46.913 046 15852.38 465.15 52593.35 88888.00 2024-02-15 20:09:47.413 046 15852.36 465.10 52593.35 88888.00 2024-02-15 20:09:47.913 046 15852.36 465.09 52593.29 88888.00 2024-02-15 20:09:48.413 046 15852.37 465.08 52593.25 88888.00 2024-02-15 20:09:48.913 046 15852.40 465.08 52593.18 88888.00 2024-02-15 20:09:49.413 046 15852.37 465.10 52593.16 88888.00 2024-02-15 20:09:49.913 046 15852.28 465.07 52593.20 88888.00 2024-02-15 20:09:50.913 046 15852.36 465.10 52593.29 88888.00 2024-02-15 20:09:51.413 046 15852.35 465.10 52593.32 88888.00 2024-02-15 20:09:51.913 046 15852.37 465.08 52593.31 88888.00 2024-02-15 20:09:52.413 046 15852.34 465.08 52593.30 88888.00 2024-02-15 20:09:52.913 046 15852.36 465.12 52593.27 88888.00 2024-02-15 20:09:53.413 046 15852.35 465.07 52593.27 88888.00 2024-02-15 20:09:53.913 046 15852.36 465.05 52593.26 88888.00 2024-02-15 20:09:54.413 046 15852.36 465.07 52593.29 88888.00 2024-02-15 20:09:54.913 046 15852.34 465.08 52593.25 88888.00 2024-02-15 20:09:55.413 046 15852.30 465.03 52593.18 88888.00 2024-02-15 20:09:55.913 046 15852.31 465.03 52593.11 88888.00 2024-02-15 20:09:56.413 046 15852.32 465.02 52593.06 88888.00 2024-02-15 20:09:56.913 046 15852.34 465.03 52593.15 88888.00 2024-02-15 20:09:57.413 046 15852.30 465.03 52593.14 88888.00 2024-02-15 20:09:57.913 046 15852.28 465.06 52593.18 88888.00 2024-02-15 20:09:58.913 046 15852.33 465.03 52593.12 88888.00 2024-02-15 20:09:59.413 046 15852.34 465.05 52593.10 88888.00 2024-02-15 20:09:59.913 046 15852.32 465.06 52593.11 88888.00 2024-02-15 20:10:00.413 046 15852.32 465.06 52593.12 88888.00 2024-02-15 20:10:00.913 046 15852.34 465.07 52593.10 88888.00 2024-02-15 20:10:01.413 046 15852.30 465.08 52593.06 88888.00 2024-02-15 20:10:01.913 046 15852.30 465.05 52593.03 88888.00 2024-02-15 20:10:02.413 046 15852.37 465.05 52593.02 88888.00 2024-02-15 20:10:02.913 046 15852.40 465.06 52592.97 88888.00 2024-02-15 20:10:03.413 046 15852.40 465.09 52592.87 88888.00 2024-02-15 20:10:03.913 046 15852.32 465.10 52592.94 88888.00 2024-02-15 20:10:04.413 046 15852.35 465.12 52592.98 88888.00 2024-02-15 20:10:04.913 046 15852.38 465.09 52593.04 88888.00 2024-02-15 20:10:05.413 046 15852.44 465.07 52593.09 88888.00 2024-02-15 20:10:05.913 046 15852.38 465.09 52593.04 88888.00 2024-02-15 20:10:06.413 046 15852.40 465.07 52592.95 88888.00 2024-02-15 20:10:06.913 046 15852.43 465.08 52592.94 88888.00 2024-02-15 20:10:07.413 046 15852.44 465.10 52592.92 88888.00 2024-02-15 20:10:07.913 046 15852.49 465.09 52592.89 88888.00 2024-02-15 20:10:08.413 046 15852.53 465.07 52592.86 88888.00 2024-02-15 20:10:08.913 046 15852.50 465.07 52592.87 88888.00 2024-02-15 20:10:09.413 046 15852.49 465.08 52592.85 88888.00 2024-02-15 20:10:09.913 046 15852.53 465.10 52592.80 88888.00 2024-02-15 20:10:10.413 046 15852.55 465.11 52592.79 88888.00 2024-02-15 20:10:10.913 046 15852.54 465.07 52592.77 88888.00 2024-02-15 20:10:11.413 046 15852.56 465.09 52592.81 88888.00 2024-02-15 20:10:11.913 046 15852.55 465.10 52592.84 88888.00 2024-02-15 20:10:12.413 046 15852.59 465.12 52592.87 88888.00 2024-02-15 20:10:12.913 046 15852.60 465.14 52592.89 88888.00 2024-02-15 20:10:13.413 046 15852.61 465.12 52592.93 88888.00 2024-02-15 20:10:13.913 046 15852.64 465.11 52592.97 88888.00 2024-02-15 20:10:14.413 046 15852.65 465.16 52592.93 88888.00 2024-02-15 20:10:14.913 046 15852.64 465.18 52592.82 88888.00 2024-02-15 20:10:15.413 046 15852.63 465.16 52592.80 88888.00 2024-02-15 20:10:15.913 046 15852.69 465.19 52592.81 88888.00 2024-02-15 20:10:16.413 046 15852.70 465.20 52592.89 88888.00 2024-02-15 20:10:16.913 046 15852.70 465.23 52592.86 88888.00 2024-02-15 20:10:17.413 046 15852.73 465.25 52592.80 88888.00 2024-02-15 20:10:17.913 046 15852.68 465.26 52592.83 88888.00 2024-02-15 20:10:18.413 046 15852.73 465.26 52592.83 88888.00 2024-02-15 20:10:18.913 046 15852.76 465.24 52592.83 88888.00 2024-02-15 20:10:19.413 046 15852.78 465.26 52592.89 88888.00 2024-02-15 20:10:19.913 046 15852.79 465.31 52592.90 88888.00 2024-02-15 20:10:20.413 046 15852.81 465.34 52592.89 88888.00 2024-02-15 20:10:20.913 046 15852.80 465.35 52592.89 88888.00 2024-02-15 20:10:21.413 046 15852.83 465.35 52592.94 88888.00 2024-02-15 20:10:22.413 046 15852.94 465.35 52592.95 88888.00 2024-02-15 20:10:22.913 046 15852.91 465.34 52592.96 88888.00 2024-02-15 20:10:23.413 046 15852.92 465.32 52592.97 88888.00 2024-02-15 20:10:23.913 046 15852.96 465.33 52592.97 88888.00 2024-02-15 20:10:24.413 046 15852.95 465.31 52592.96 88888.00 2024-02-15 20:10:24.913 046 15852.98 465.31 52592.96 88888.00 2024-02-15 20:10:25.413 046 15853.03 465.32 52592.97 88888.00 2024-02-15 20:10:25.913 046 15853.04 465.36 52592.98 88888.00 2024-02-15 20:10:26.413 046 15853.03 465.37 52593.01 88888.00 2024-02-15 20:10:26.913 046 15853.01 465.36 52593.01 88888.00 2024-02-15 20:10:27.413 046 15853.04 465.35 52593.05 88888.00 2024-02-15 20:10:27.913 046 15853.06 465.31 52593.07 88888.00 2024-02-15 20:10:28.413 046 15853.09 465.32 52593.10 88888.00 2024-02-15 20:10:28.913 046 15853.09 465.37 52593.10 88888.00 2024-02-15 20:10:29.413 046 15853.12 465.40 52593.14 88888.00 2024-02-15 20:10:29.913 046 15853.13 465.35 52593.15 88888.00 2024-02-15 20:10:30.413 046 15853.10 465.35 52593.15 88888.00 2024-02-15 20:10:30.913 046 15853.13 465.36 52593.09 88888.00 2024-02-15 20:10:31.413 046 15853.12 465.43 52593.05 88888.00 2024-02-15 20:10:32.413 046 15853.19 465.44 52593.10 88888.00 2024-02-15 20:10:32.913 046 15853.17 465.40 52593.13 88888.00 2024-02-15 20:10:33.413 046 15853.13 465.39 52593.15 88888.00 2024-02-15 20:10:33.913 046 15853.15 465.42 52593.16 88888.00 2024-02-15 20:10:34.413 046 15853.19 465.43 52593.12 88888.00 2024-02-15 20:10:34.913 046 15853.21 465.46 52593.20 88888.00 2024-02-15 20:10:35.413 046 15853.21 465.43 52593.25 88888.00 2024-02-15 20:10:35.913 046 15853.24 465.44 52593.23 88888.00 2024-02-15 20:10:36.413 046 15853.18 465.49 52593.24 88888.00 2024-02-15 20:10:36.913 046 15853.19 465.46 52593.25 88888.00 2024-02-15 20:10:37.413 046 15853.22 465.46 52593.22 88888.00 2024-02-15 20:10:37.913 046 15853.18 465.49 52593.23 88888.00 2024-02-15 20:10:38.413 046 15853.18 465.46 52593.21 88888.00 2024-02-15 20:10:38.913 046 15853.19 465.46 52593.21 88888.00 2024-02-15 20:10:39.413 046 15853.21 465.49 52593.24 88888.00 2024-02-15 20:10:39.913 046 15853.21 465.51 52593.22 88888.00 2024-02-15 20:10:40.413 046 15853.19 465.52 52593.19 88888.00 2024-02-15 20:10:40.913 046 15853.18 465.51 52593.21 88888.00 2024-02-15 20:10:41.413 046 15853.19 465.48 52593.21 88888.00 2024-02-15 20:10:42.413 046 15853.18 465.51 52593.27 88888.00 2024-02-15 20:10:42.913 046 15853.19 465.49 52593.35 88888.00 2024-02-15 20:10:43.413 046 15853.18 465.46 52593.29 88888.00 2024-02-15 20:10:43.913 046 15853.19 465.46 52593.33 88888.00 2024-02-15 20:10:44.413 046 15853.22 465.50 52593.32 88888.00 2024-02-15 20:10:44.913 046 15853.24 465.55 52593.32 88888.00 2024-02-15 20:10:45.413 046 15853.24 465.53 52593.30 88888.00 2024-02-15 20:10:45.913 046 15853.15 465.53 52593.26 88888.00 2024-02-15 20:10:46.413 046 15853.17 465.59 52593.20 88888.00 2024-02-15 20:10:46.913 046 15853.16 465.58 52593.25 88888.00 2024-02-15 20:10:47.413 046 15853.17 465.57 52593.25 88888.00 2024-02-15 20:10:47.913 046 15853.17 465.55 52593.29 88888.00 2024-02-15 20:10:48.413 046 15853.19 465.55 52593.34 88888.00 2024-02-15 20:10:48.913 046 15853.18 465.59 52593.36 88888.00 2024-02-15 20:10:49.413 046 15853.19 465.57 52593.37 88888.00 2024-02-15 20:10:49.913 046 15853.16 465.61 52593.41 88888.00 2024-02-15 20:10:50.413 046 15853.13 465.67 52593.41 88888.00 2024-02-15 20:10:50.913 046 15853.15 465.67 52593.38 88888.00 2024-02-15 20:10:51.413 046 15853.19 465.65 52593.37 88888.00 2024-02-15 20:10:52.413 046 15853.13 465.62 52593.36 88888.00 2024-02-15 20:10:52.913 046 15853.17 465.66 52593.33 88888.00 2024-02-15 20:10:53.413 046 15853.13 465.66 52593.31 88888.00 2024-02-15 20:10:53.913 046 15853.07 465.65 52593.35 88888.00 2024-02-15 20:10:54.413 046 15853.03 465.67 52593.39 88888.00 2024-02-15 20:10:54.913 046 15853.04 465.69 52593.40 88888.00 2024-02-15 20:10:55.413 046 15853.06 465.68 52593.43 88888.00 2024-02-15 20:10:55.913 046 15853.06 465.69 52593.38 88888.00 2024-02-15 20:10:56.413 046 15853.07 465.74 52593.42 88888.00 2024-02-15 20:10:56.913 046 15853.07 465.74 52593.54 88888.00 2024-02-15 20:10:57.413 046 15853.06 465.72 52593.52 88888.00 2024-02-15 20:10:57.913 046 15853.09 465.72 52593.52 88888.00 2024-02-15 20:10:58.413 046 15853.10 465.72 52593.53 88888.00 2024-02-15 20:10:58.913 046 15853.06 465.74 52593.56 88888.00 2024-02-15 20:10:59.413 046 15853.06 465.74 52593.56 88888.00 2024-02-15 20:10:59.913 046 15853.01 465.75 52593.58 88888.00 2024-02-15 20:11:00.413 046 15853.00 465.78 52593.51 88888.00 2024-02-15 20:11:00.913 046 15853.03 465.79 52593.49 88888.00 2024-02-15 20:11:01.413 046 15853.04 465.77 52593.54 88888.00 2024-02-15 20:11:02.413 046 15852.95 465.70 52593.53 88888.00 2024-02-15 20:11:02.913 046 15852.95 465.72 52593.51 88888.00 2024-02-15 20:11:03.413 046 15852.91 465.78 52593.49 88888.00 2024-02-15 20:11:03.913 046 15852.90 465.80 52593.44 88888.00 2024-02-15 20:11:04.413 046 15852.91 465.78 52593.39 88888.00 2024-02-15 20:11:04.913 046 15852.91 465.72 52593.37 88888.00 2024-02-15 20:11:05.413 046 15852.89 465.77 52593.40 88888.00 2024-02-15 20:11:05.913 046 15852.85 465.79 52593.50 88888.00 2024-02-15 20:11:06.413 046 15852.87 465.81 52593.43 88888.00 2024-02-15 20:11:06.913 046 15852.91 465.80 52593.45 88888.00 2024-02-15 20:11:07.413 046 15852.87 465.79 52593.47 88888.00 2024-02-15 20:11:07.913 046 15852.91 465.78 52593.45 88888.00 2024-02-15 20:11:08.413 046 15852.91 465.79 52593.37 88888.00 2024-02-15 20:11:08.913 046 15852.89 465.81 52593.38 88888.00 2024-02-15 20:11:09.413 046 15852.91 465.79 52593.42 88888.00 2024-02-15 20:11:09.913 046 15852.90 465.79 52593.45 88888.00 2024-02-15 20:11:10.413 046 15852.90 465.80 52593.49 88888.00 2024-02-15 20:11:10.913 046 15852.88 465.83 52593.54 88888.00 2024-02-15 20:11:11.413 046 15852.79 465.84 52593.57 88888.00 2024-02-15 20:11:11.913 046 15852.76 465.83 52593.53 88888.00 2024-02-15 20:11:12.413 046 15852.86 465.76 52593.50 88888.00 2024-02-15 20:11:12.913 046 15852.89 465.78 52593.49 88888.00 2024-02-15 20:11:13.413 046 15852.89 465.83 52593.52 88888.00 2024-02-15 20:11:13.913 046 15852.85 465.81 52593.51 88888.00 2024-02-15 20:11:14.413 046 15852.86 465.84 52593.47 88888.00 2024-02-15 20:11:14.913 046 15852.89 465.83 52593.45 88888.00 2024-02-15 20:11:15.413 046 15852.87 465.81 52593.46 88888.00 2024-02-15 20:11:15.913 046 15852.88 465.79 52593.53 88888.00 2024-02-15 20:11:16.413 046 15852.88 465.78 52593.56 88888.00 2024-02-15 20:11:16.913 046 15852.85 465.77 52593.62 88888.00 2024-02-15 20:11:17.413 046 15852.87 465.79 52593.63 88888.00 2024-02-15 20:11:17.913 046 15852.83 465.87 52593.60 88888.00 2024-02-15 20:11:18.413 046 15852.82 465.87 52593.61 88888.00 2024-02-15 20:11:18.913 046 15852.79 465.87 52593.60 88888.00 2024-02-15 20:11:19.413 046 15852.74 465.87 52593.62 88888.00 2024-02-15 20:11:19.913 046 15852.79 465.87 52593.65 88888.00 2024-02-15 20:11:20.413 046 15852.83 465.88 52593.66 88888.00 2024-02-15 20:11:20.913 046 15852.81 465.87 52593.65 88888.00 2024-02-15 20:11:21.413 046 15852.80 465.86 52593.67 88888.00 2024-02-15 20:11:22.413 046 15852.83 465.92 52593.67 88888.00 2024-02-15 20:11:22.913 046 15852.78 465.89 52593.67 88888.00 2024-02-15 20:11:23.413 046 15852.76 465.87 52593.67 88888.00 2024-02-15 20:11:23.913 046 15852.81 465.88 52593.70 88888.00 2024-02-15 20:11:24.413 046 15852.82 465.91 52593.73 88888.00 2024-02-15 20:11:24.913 046 15852.87 465.93 52593.74 88888.00 2024-02-15 20:11:25.413 046 15852.83 465.95 52593.72 88888.00 2024-02-15 20:11:25.913 046 15852.76 465.95 52593.69 88888.00 2024-02-15 20:11:26.413 046 15852.74 465.95 52593.69 88888.00 2024-02-15 20:11:26.913 046 15852.81 465.94 52593.73 88888.00 2024-02-15 20:11:27.413 046 15852.79 465.93 52593.75 88888.00 2024-02-15 20:11:27.913 046 15852.73 465.92 52593.70 88888.00 2024-02-15 20:11:28.413 046 15852.77 465.94 52593.64 88888.00 2024-02-15 20:11:28.913 046 15852.76 465.94 52593.65 88888.00 2024-02-15 20:11:29.413 046 15852.76 465.95 52593.61 88888.00 2024-02-15 20:11:29.913 046 15852.78 465.96 52593.69 88888.00 2024-02-15 20:11:30.413 046 15852.76 465.96 52593.74 88888.00 2024-02-15 20:11:30.913 046 15852.74 465.95 52593.75 88888.00 2024-02-15 20:11:31.413 046 15852.77 465.96 52593.80 88888.00 2024-02-15 20:11:31.913 046 15852.73 465.97 52593.80 88888.00 2024-02-15 20:11:32.413 046 15852.72 465.98 52593.77 88888.00 2024-02-15 20:11:32.913 046 15852.74 465.96 52593.79 88888.00 2024-02-15 20:11:33.413 046 15852.79 465.95 52593.77 88888.00 2024-02-15 20:11:33.913 046 15852.79 465.95 52593.79 88888.00 2024-02-15 20:11:34.413 046 15852.77 465.97 52593.79 88888.00 2024-02-15 20:11:34.913 046 15852.83 466.00 52593.82 88888.00 2024-02-15 20:11:35.413 046 15852.83 465.95 52593.81 88888.00 2024-02-15 20:11:35.913 046 15852.86 465.94 52593.78 88888.00 2024-02-15 20:11:36.413 046 15852.86 465.94 52593.76 88888.00 2024-02-15 20:11:36.913 046 15852.87 465.93 52593.79 88888.00 2024-02-15 20:11:37.413 046 15852.80 465.94 52593.76 88888.00 2024-02-15 20:11:37.913 046 15852.80 465.94 52593.81 88888.00 2024-02-15 20:11:38.413 046 15852.82 465.93 52593.88 88888.00 2024-02-15 20:11:38.913 046 15852.86 465.95 52593.86 88888.00 2024-02-15 20:11:39.413 046 15852.86 465.96 52593.83 88888.00 2024-02-15 20:11:39.913 046 15852.82 465.98 52593.79 88888.00 2024-02-15 20:11:40.413 046 15852.79 466.00 52593.79 88888.00 2024-02-15 20:11:40.913 046 15852.80 466.00 52593.79 88888.00 2024-02-15 20:11:41.413 046 15852.86 466.00 52593.82 88888.00 2024-02-15 20:11:41.913 046 15852.88 465.97 52593.86 88888.00 2024-02-15 20:11:42.413 046 15852.88 465.95 52593.84 88888.00 2024-02-15 20:11:42.913 046 15852.89 465.97 52593.84 88888.00 2024-02-15 20:11:43.413 046 15852.87 465.89 52593.83 88888.00 2024-02-15 20:11:43.913 046 15852.90 465.88 52593.88 88888.00 2024-02-15 20:11:44.413 046 15852.94 465.86 52593.88 88888.00 2024-02-15 20:11:44.913 046 15852.95 465.84 52593.83 88888.00 2024-02-15 20:11:45.413 046 15852.95 465.81 52593.82 88888.00 2024-02-15 20:11:45.913 046 15852.88 465.80 52593.86 88888.00 2024-02-15 20:11:46.413 046 15852.91 465.80 52593.87 88888.00 2024-02-15 20:11:46.913 046 15852.91 465.74 52593.91 88888.00 2024-02-15 20:11:47.413 046 15852.87 465.68 52593.83 88888.00 2024-02-15 20:11:47.913 046 15852.86 465.65 52593.83 88888.00 2024-02-15 20:11:48.413 046 15852.83 465.63 52593.85 88888.00 2024-02-15 20:11:48.913 046 15852.91 465.61 52593.81 88888.00 2024-02-15 20:11:49.413 046 15852.91 465.54 52593.83 88888.00 2024-02-15 20:11:49.913 046 15852.90 465.54 52593.85 88888.00 2024-02-15 20:11:50.413 046 15852.91 465.59 52593.86 88888.00 2024-02-15 20:11:50.913 046 15852.94 465.57 52593.83 88888.00 2024-02-15 20:11:51.413 046 15852.98 465.55 52593.82 88888.00 2024-02-15 20:11:51.913 046 15853.01 465.54 52593.80 88888.00 2024-02-15 20:11:52.413 046 15853.00 465.51 52593.83 88888.00 2024-02-15 20:11:52.913 046 15853.00 465.49 52593.87 88888.00 2024-02-15 20:11:53.413 046 15853.00 465.41 52593.91 88888.00 2024-02-15 20:11:53.913 046 15853.00 465.41 52593.92 88888.00 2024-02-15 20:11:54.413 046 15853.00 465.42 52593.91 88888.00 2024-02-15 20:11:54.913 046 15853.01 465.43 52593.88 88888.00 2024-02-15 20:11:55.413 046 15852.99 465.36 52593.86 88888.00 2024-02-15 20:11:55.913 046 15853.01 465.32 52593.84 88888.00 2024-02-15 20:11:56.413 046 15853.06 465.34 52593.87 88888.00 2024-02-15 20:11:56.913 046 15853.07 465.33 52593.87 88888.00 2024-02-15 20:11:57.413 046 15853.06 465.31 52593.84 88888.00 2024-02-15 20:11:57.913 046 15853.06 465.29 52593.80 88888.00 2024-02-15 20:11:58.413 046 15853.04 465.32 52593.84 88888.00 2024-02-15 20:11:58.913 046 15852.99 465.33 52593.82 88888.00 2024-02-15 20:11:59.413 046 15852.96 465.28 52593.80 88888.00 2024-02-15 20:11:59.913 046 15852.99 465.31 52593.83 88888.00 2024-02-15 20:12:00.413 046 15852.98 465.31 52593.87 88888.00 2024-02-15 20:12:00.913 046 15853.00 465.28 52593.85 88888.00 2024-02-15 20:12:01.413 046 15853.04 465.28 52593.90 88888.00 2024-02-15 20:12:01.913 046 15853.06 465.32 52593.88 88888.00 2024-02-15 20:12:02.413 046 15853.08 465.27 52593.85 88888.00 2024-02-15 20:12:02.913 046 15853.09 465.25 52593.81 88888.00 2024-02-15 20:12:03.413 046 15853.13 465.24 52593.82 88888.00 2024-02-15 20:12:03.913 046 15853.08 465.24 52593.79 88888.00 2024-02-15 20:12:04.413 046 15853.09 465.24 52593.77 88888.00 2024-02-15 20:12:04.913 046 15853.09 465.25 52593.75 88888.00 2024-02-15 20:12:05.413 046 15853.09 465.26 52593.73 88888.00 2024-02-15 20:12:05.913 046 15853.08 465.24 52593.77 88888.00 2024-02-15 20:12:06.413 046 15853.09 465.26 52593.77 88888.00 2024-02-15 20:12:06.913 046 15853.06 465.25 52593.78 88888.00 2024-02-15 20:12:07.413 046 15853.09 465.27 52593.74 88888.00 2024-02-15 20:12:07.913 046 15853.14 465.31 52593.74 88888.00 2024-02-15 20:12:08.413 046 15853.13 465.29 52593.76 88888.00 2024-02-15 20:12:08.913 046 15853.16 465.29 52593.76 88888.00 2024-02-15 20:12:09.413 046 15853.17 465.32 52593.78 88888.00 2024-02-15 20:12:09.913 046 15853.21 465.33 52593.77 88888.00 2024-02-15 20:12:10.413 046 15853.19 465.32 52593.77 88888.00 2024-02-15 20:12:10.913 046 15853.24 465.29 52593.73 88888.00 2024-02-15 20:12:11.413 046 15853.27 465.31 52593.73 88888.00 2024-02-15 20:12:11.913 046 15853.32 465.32 52593.71 88888.00 2024-02-15 20:12:12.413 046 15853.27 465.32 52593.66 88888.00 2024-02-15 20:12:12.913 046 15853.26 465.31 52593.72 88888.00 2024-02-15 20:12:13.913 046 15853.25 465.35 52593.73 88888.00 2024-02-15 20:12:14.413 046 15853.33 465.35 52593.73 88888.00 2024-02-15 20:12:14.913 046 15853.40 465.34 52593.73 88888.00 2024-02-15 20:12:15.413 046 15853.43 465.34 52593.78 88888.00 2024-02-15 20:12:15.913 046 15853.41 465.40 52593.76 88888.00 2024-02-15 20:12:16.413 046 15853.41 465.42 52593.73 88888.00 2024-02-15 20:12:16.913 046 15853.44 465.41 52593.74 88888.00 2024-02-15 20:12:17.413 046 15853.45 465.41 52593.70 88888.00 2024-02-15 20:12:17.913 046 15853.39 465.41 52593.67 88888.00 2024-02-15 20:12:18.413 046 15853.44 465.41 52593.69 88888.00 2024-02-15 20:12:18.913 046 15853.46 465.44 52593.65 88888.00 2024-02-15 20:12:19.413 046 15853.43 465.44 52593.63 88888.00 2024-02-15 20:12:19.913 046 15853.45 465.45 52593.63 88888.00 2024-02-15 20:12:20.413 046 15853.46 465.49 52593.59 88888.00 2024-02-15 20:12:20.913 046 15853.48 465.49 52593.59 88888.00 2024-02-15 20:12:21.413 046 15853.49 465.52 52593.65 88888.00 2024-02-15 20:12:21.913 046 15853.58 465.59 52593.65 88888.00 2024-02-15 20:12:22.413 046 15853.61 465.61 52593.62 88888.00 2024-02-15 20:12:22.913 046 15853.62 465.61 52593.72 88888.00 2024-02-15 20:12:23.413 046 15853.61 465.61 52593.72 88888.00 2024-02-15 20:12:23.913 046 15853.67 465.62 52593.73 88888.00 2024-02-15 20:12:24.413 046 15853.67 465.63 52593.73 88888.00 2024-02-15 20:12:24.913 046 15853.67 465.62 52593.74 88888.00 2024-02-15 20:12:25.413 046 15853.66 465.63 52593.75 88888.00 2024-02-15 20:12:25.913 046 15853.61 465.62 52593.72 88888.00 2024-02-15 20:12:26.413 046 15853.64 465.62 52593.67 88888.00 2024-02-15 20:12:26.913 046 15853.67 465.65 52593.64 88888.00 2024-02-15 20:12:27.413 046 15853.67 465.68 52593.65 88888.00 2024-02-15 20:12:27.913 046 15853.73 465.68 52593.64 88888.00 2024-02-15 20:12:28.413 046 15853.70 465.68 52593.66 88888.00 2024-02-15 20:12:28.913 046 15853.72 465.65 52593.64 88888.00 2024-02-15 20:12:29.413 046 15853.75 465.68 52593.63 88888.00 2024-02-15 20:12:29.913 046 15853.70 465.70 52593.58 88888.00 2024-02-15 20:12:30.413 046 15853.76 465.69 52593.61 88888.00 2024-02-15 20:12:30.913 046 15853.78 465.70 52593.59 88888.00 2024-02-15 20:12:31.413 046 15853.85 465.70 52593.54 88888.00 2024-02-15 20:12:31.913 046 15853.82 465.71 52593.57 88888.00 2024-02-15 20:12:32.413 046 15853.81 465.72 52593.58 88888.00 2024-02-15 20:12:32.913 046 15853.80 465.71 52593.57 88888.00 2024-02-15 20:12:33.413 046 15853.79 465.72 52593.54 88888.00 2024-02-15 20:12:33.913 046 15853.80 465.70 52593.54 88888.00 2024-02-15 20:12:34.413 046 15853.77 465.71 52593.62 88888.00 2024-02-15 20:12:34.913 046 15853.82 465.74 52593.61 88888.00 2024-02-15 20:12:35.413 046 15853.85 465.78 52593.57 88888.00 2024-02-15 20:12:35.913 046 15853.85 465.77 52593.62 88888.00 2024-02-15 20:12:36.413 046 15853.85 465.74 52593.66 88888.00 2024-02-15 20:12:36.913 046 15853.85 465.75 52593.66 88888.00 2024-02-15 20:12:37.413 046 15853.84 465.77 52593.63 88888.00 2024-02-15 20:12:37.913 046 15853.82 465.77 52593.67 88888.00 2024-02-15 20:12:38.413 046 15853.78 465.77 52593.66 88888.00 2024-02-15 20:12:38.913 046 15853.78 465.76 52593.69 88888.00 2024-02-15 20:12:39.413 046 15853.75 465.77 52593.66 88888.00 2024-02-15 20:12:39.913 046 15853.70 465.75 52593.59 88888.00 2024-02-15 20:12:40.413 046 15853.70 465.74 52593.55 88888.00 2024-02-15 20:12:40.913 046 15853.77 465.76 52593.58 88888.00 2024-02-15 20:12:41.913 046 15853.82 465.81 52593.64 88888.00 2024-02-15 20:12:42.413 046 15853.78 465.80 52593.70 88888.00 2024-02-15 20:12:42.913 046 15853.75 465.75 52593.76 88888.00 2024-02-15 20:12:43.413 046 15853.72 465.70 52593.82 88888.00 2024-02-15 20:12:43.913 046 15853.77 465.69 52593.83 88888.00 2024-02-15 20:12:44.413 046 15853.81 465.72 52593.80 88888.00 2024-02-15 20:12:44.913 046 15853.78 465.74 52593.78 88888.00 2024-02-15 20:12:45.413 046 15853.77 465.72 52593.78 88888.00 2024-02-15 20:12:45.913 046 15853.80 465.75 52593.72 88888.00 2024-02-15 20:12:46.413 046 15853.80 465.77 52593.74 88888.00 2024-02-15 20:12:46.913 046 15853.80 465.78 52593.73 88888.00 2024-02-15 20:12:47.413 046 15853.81 465.75 52593.76 88888.00 2024-02-15 20:12:47.913 046 15853.80 465.74 52593.74 88888.00 2024-02-15 20:12:48.413 046 15853.82 465.69 52593.71 88888.00 2024-02-15 20:12:48.913 046 15853.80 465.68 52593.69 88888.00 2024-02-15 20:12:49.413 046 15853.81 465.70 52593.72 88888.00 2024-02-15 20:12:49.913 046 15853.80 465.69 52593.73 88888.00 2024-02-15 20:12:50.413 046 15853.82 465.67 52593.73 88888.00 2024-02-15 20:12:50.913 046 15853.79 465.69 52593.75 88888.00 2024-02-15 20:12:51.913 046 15853.79 465.62 52593.79 88888.00 2024-02-15 20:12:52.413 046 15853.78 465.68 52593.77 88888.00 2024-02-15 20:12:52.913 046 15853.72 465.71 52593.76 88888.00 2024-02-15 20:12:53.413 046 15853.76 465.72 52593.77 88888.00 2024-02-15 20:12:53.913 046 15853.76 465.72 52593.78 88888.00 2024-02-15 20:12:54.413 046 15853.75 465.72 52593.79 88888.00 2024-02-15 20:12:54.913 046 15853.72 465.69 52593.75 88888.00 2024-02-15 20:12:55.413 046 15853.70 465.69 52593.75 88888.00 2024-02-15 20:12:55.913 046 15853.70 465.68 52593.71 88888.00 2024-02-15 20:12:56.413 046 15853.71 465.66 52593.77 88888.00 2024-02-15 20:12:56.913 046 15853.72 465.62 52593.80 88888.00 2024-02-15 20:12:57.413 046 15853.73 465.63 52593.83 88888.00 2024-02-15 20:12:57.913 046 15853.73 465.66 52593.90 88888.00 2024-02-15 20:12:58.413 046 15853.70 465.63 52593.92 88888.00 2024-02-15 20:12:58.913 046 15853.71 465.67 52593.92 88888.00 2024-02-15 20:12:59.413 046 15853.70 465.67 52593.91 88888.00 2024-02-15 20:12:59.913 046 15853.72 465.67 52593.90 88888.00 2024-02-15 20:13:00.413 046 15853.75 465.66 52593.91 88888.00 2024-02-15 20:13:00.913 046 15853.70 465.63 52593.91 88888.00 2024-02-15 20:13:01.913 046 15853.70 465.65 52593.96 88888.00 2024-02-15 20:13:02.413 046 15853.69 465.65 52593.92 88888.00 2024-02-15 20:13:02.913 046 15853.69 465.68 52593.92 88888.00 2024-02-15 20:13:03.413 046 15853.66 465.65 52593.90 88888.00 2024-02-15 20:13:03.913 046 15853.64 465.67 52593.87 88888.00 2024-02-15 20:13:04.413 046 15853.62 465.68 52593.93 88888.00 2024-02-15 20:13:04.913 046 15853.64 465.67 52593.98 88888.00 2024-02-15 20:13:05.413 046 15853.66 465.67 52594.01 88888.00 2024-02-15 20:13:05.913 046 15853.67 465.69 52594.04 88888.00 2024-02-15 20:13:06.413 046 15853.63 465.74 52594.06 88888.00 2024-02-15 20:13:06.913 046 15853.63 465.69 52594.04 88888.00 2024-02-15 20:13:07.413 046 15853.63 465.71 52594.00 88888.00 2024-02-15 20:13:07.913 046 15853.63 465.76 52594.05 88888.00 2024-02-15 20:13:08.413 046 15853.60 465.76 52594.08 88888.00 2024-02-15 20:13:08.913 046 15853.62 465.72 52594.04 88888.00 2024-02-15 20:13:09.413 046 15853.59 465.70 52593.96 88888.00 2024-02-15 20:13:09.913 046 15853.54 465.69 52593.94 88888.00 2024-02-15 20:13:10.413 046 15853.57 465.67 52593.93 88888.00 2024-02-15 20:13:10.913 046 15853.58 465.67 52593.94 88888.00 2024-02-15 20:13:11.413 046 15853.58 465.68 52593.96 88888.00 2024-02-15 20:13:11.913 046 15853.55 465.68 52593.98 88888.00 2024-02-15 20:13:12.413 046 15853.58 465.67 52594.02 88888.00 2024-02-15 20:13:12.913 046 15853.57 465.65 52594.01 88888.00 2024-02-15 20:13:13.413 046 15853.61 465.65 52593.99 88888.00 2024-02-15 20:13:13.913 046 15853.61 465.63 52594.01 88888.00 2024-02-15 20:13:14.413 046 15853.58 465.62 52594.04 88888.00 2024-02-15 20:13:14.913 046 15853.55 465.65 52594.03 88888.00 2024-02-15 20:13:15.413 046 15853.60 465.63 52594.01 88888.00 2024-02-15 20:13:15.913 046 15853.55 465.55 52593.99 88888.00 2024-02-15 20:13:16.413 046 15853.57 465.55 52593.99 88888.00 2024-02-15 20:13:16.913 046 15853.58 465.57 52593.99 88888.00 2024-02-15 20:13:17.413 046 15853.55 465.51 52593.96 88888.00 2024-02-15 20:13:17.913 046 15853.53 465.46 52593.96 88888.00 2024-02-15 20:13:18.413 046 15853.51 465.46 52593.97 88888.00 2024-02-15 20:13:18.913 046 15853.54 465.43 52594.01 88888.00 2024-02-15 20:13:19.413 046 15853.55 465.46 52594.04 88888.00 2024-02-15 20:13:19.913 046 15853.60 465.49 52594.04 88888.00 2024-02-15 20:13:20.413 046 15853.58 465.48 52594.03 88888.00 2024-02-15 20:13:20.913 046 15853.55 465.48 52594.02 88888.00 2024-02-15 20:13:21.413 046 15853.61 465.52 52593.96 88888.00 2024-02-15 20:13:21.913 046 15853.61 465.52 52593.94 88888.00 2024-02-15 20:13:22.413 046 15853.60 465.49 52593.92 88888.00 2024-02-15 20:13:22.913 046 15853.61 465.46 52593.93 88888.00 2024-02-15 20:13:23.413 046 15853.67 465.48 52593.94 88888.00 2024-02-15 20:13:23.913 046 15853.66 465.44 52593.91 88888.00 2024-02-15 20:13:24.413 046 15853.59 465.42 52593.88 88888.00 2024-02-15 20:13:24.913 046 15853.54 465.42 52593.90 88888.00 2024-02-15 20:13:25.413 046 15853.53 465.43 52593.93 88888.00 2024-02-15 20:13:25.913 046 15853.54 465.45 52593.98 88888.00 2024-02-15 20:13:26.413 046 15853.50 465.43 52593.99 88888.00 2024-02-15 20:13:26.913 046 15853.52 465.37 52594.02 88888.00 2024-02-15 20:13:27.413 046 15853.52 465.40 52594.01 88888.00 2024-02-15 20:13:27.913 046 15853.51 465.42 52593.99 88888.00 2024-02-15 20:13:28.413 046 15853.52 465.42 52593.95 88888.00 2024-02-15 20:13:28.913 046 15853.53 465.42 52593.99 88888.00 2024-02-15 20:13:29.413 046 15853.53 465.42 52593.99 88888.00 2024-02-15 20:13:29.913 046 15853.50 465.42 52594.01 88888.00 2024-02-15 20:13:30.413 046 15853.52 465.41 52593.98 88888.00 2024-02-15 20:13:30.913 046 15853.52 465.39 52593.92 88888.00 2024-02-15 20:13:31.413 046 15853.51 465.45 52593.95 88888.00 2024-02-15 20:13:31.913 046 15853.48 465.45 52593.94 88888.00 2024-02-15 20:13:32.413 046 15853.46 465.48 52593.98 88888.00 2024-02-15 20:13:32.913 046 15853.51 465.50 52593.98 88888.00 2024-02-15 20:13:33.413 046 15853.51 465.50 52593.96 88888.00 2024-02-15 20:13:33.913 046 15853.53 465.52 52593.97 88888.00 2024-02-15 20:13:34.413 046 15853.50 465.54 52594.03 88888.00 2024-02-15 20:13:34.913 046 15853.46 465.57 52593.99 88888.00 2024-02-15 20:13:35.413 046 15853.51 465.57 52593.97 88888.00 2024-02-15 20:13:35.913 046 15853.54 465.61 52593.96 88888.00 2024-02-15 20:13:36.413 046 15853.55 465.60 52593.94 88888.00 2024-02-15 20:13:36.913 046 15853.53 465.62 52593.95 88888.00 2024-02-15 20:13:37.413 046 15853.49 465.65 52593.94 88888.00 2024-02-15 20:13:37.913 046 15853.49 465.68 52593.91 88888.00 2024-02-15 20:13:38.413 046 15853.54 465.69 52593.90 88888.00 2024-02-15 20:13:38.913 046 15853.54 465.71 52593.88 88888.00 2024-02-15 20:13:39.413 046 15853.49 465.74 52593.84 88888.00 2024-02-15 20:13:39.913 046 15853.48 465.75 52593.83 88888.00 2024-02-15 20:13:40.413 046 15853.52 465.74 52593.95 88888.00 2024-02-15 20:13:40.913 046 15853.54 465.76 52593.96 88888.00 2024-02-15 20:13:41.413 046 15853.54 465.77 52593.95 88888.00 2024-02-15 20:13:41.913 046 15853.57 465.79 52593.98 88888.00 2024-02-15 20:13:42.413 046 15853.54 465.81 52594.02 88888.00 2024-02-15 20:13:42.913 046 15853.51 465.81 52593.97 88888.00 2024-02-15 20:13:43.413 046 15853.55 465.85 52593.95 88888.00 2024-02-15 20:13:43.913 046 15853.54 465.86 52593.95 88888.00 2024-02-15 20:13:44.413 046 15853.51 465.91 52593.97 88888.00 2024-02-15 20:13:44.913 046 15853.51 465.93 52593.96 88888.00 2024-02-15 20:13:45.413 046 15853.51 465.94 52593.92 88888.00 2024-02-15 20:13:45.913 046 15853.54 465.95 52593.92 88888.00 2024-02-15 20:13:46.413 046 15853.54 465.92 52593.90 88888.00 2024-02-15 20:13:46.913 046 15853.54 465.93 52593.93 88888.00 2024-02-15 20:13:47.413 046 15853.57 466.00 52593.99 88888.00 2024-02-15 20:13:47.913 046 15853.55 466.02 52593.97 88888.00 2024-02-15 20:13:48.413 046 15853.52 466.04 52593.96 88888.00 2024-02-15 20:13:48.913 046 15853.51 466.01 52593.91 88888.00 2024-02-15 20:13:49.413 046 15853.53 466.01 52593.90 88888.00 2024-02-15 20:13:49.913 046 15853.53 466.03 52593.90 88888.00 2024-02-15 20:13:50.413 046 15853.48 466.04 52593.87 88888.00 2024-02-15 20:13:50.913 046 15853.50 466.04 52593.92 88888.00 2024-02-15 20:13:51.404 046 15853.54 466.06 52593.93 88888.00 2024-02-15 20:13:51.904 046 15853.53 466.09 52593.92 88888.00 2024-02-15 20:13:52.404 046 15853.53 466.12 52593.88 88888.00 2024-02-15 20:13:52.904 046 15853.57 466.18 52593.87 88888.00 2024-02-15 20:13:53.404 046 15853.58 466.19 52593.91 88888.00 2024-02-15 20:13:53.904 046 15853.52 466.18 52593.92 88888.00 2024-02-15 20:13:54.404 046 15853.48 466.19 52593.97 88888.00 2024-02-15 20:13:54.904 046 15853.49 466.19 52594.04 88888.00 2024-02-15 20:13:55.404 046 15853.50 466.18 52594.01 88888.00 2024-02-15 20:13:55.904 046 15853.46 466.15 52594.03 88888.00 2024-02-15 20:13:56.404 046 15853.45 466.14 52594.03 88888.00 2024-02-15 20:13:56.904 046 15853.45 466.19 52594.02 88888.00 2024-02-15 20:13:57.404 046 15853.45 466.23 52594.03 88888.00 2024-02-15 20:13:57.904 046 15853.44 466.29 52594.06 88888.00 2024-02-15 20:13:58.404 046 15853.45 466.31 52594.03 88888.00 2024-02-15 20:13:58.904 046 15853.45 466.30 52594.05 88888.00 2024-02-15 20:13:59.404 046 15853.45 466.31 52594.06 88888.00 2024-02-15 20:13:59.904 046 15853.42 466.32 52594.03 88888.00 2024-02-15 20:14:00.404 046 15853.39 466.36 52594.04 88888.00 2024-02-15 20:14:00.904 046 15853.37 466.37 52594.02 88888.00 2024-02-15 20:14:01.404 046 15853.36 466.38 52594.08 88888.00 2024-02-15 20:14:01.904 046 15853.41 466.37 52594.15 88888.00 2024-02-15 20:14:02.404 046 15853.40 466.40 52594.15 88888.00 2024-02-15 20:14:02.904 046 15853.37 466.37 52594.07 88888.00 2024-02-15 20:14:03.404 046 15853.33 466.40 52594.12 88888.00 2024-02-15 20:14:03.904 046 15853.30 466.41 52594.20 88888.00 2024-02-15 20:14:04.404 046 15853.35 466.37 52594.18 88888.00 2024-02-15 20:14:05.404 046 15853.36 466.40 52594.22 88888.00 2024-02-15 20:14:05.904 046 15853.36 466.40 52594.23 88888.00 2024-02-15 20:14:06.404 046 15853.31 466.41 52594.20 88888.00 2024-02-15 20:14:06.904 046 15853.34 466.40 52594.13 88888.00 2024-02-15 20:14:07.404 046 15853.39 466.43 52594.18 88888.00 2024-02-15 20:14:07.904 046 15853.32 466.44 52594.21 88888.00 2024-02-15 20:14:08.404 046 15853.33 466.49 52594.27 88888.00 2024-02-15 20:14:08.904 046 15853.34 466.49 52594.36 88888.00 2024-02-15 20:14:09.404 046 15853.30 466.47 52594.34 88888.00 2024-02-15 20:14:09.904 046 15853.28 466.49 52594.28 88888.00 2024-02-15 20:14:10.404 046 15853.30 466.49 52594.24 88888.00 2024-02-15 20:14:10.904 046 15853.30 466.49 52594.30 88888.00 2024-02-15 20:14:11.404 046 15853.32 466.49 52594.34 88888.00 2024-02-15 20:14:11.904 046 15853.31 466.49 52594.33 88888.00 2024-02-15 20:14:12.404 046 15853.31 466.54 52594.38 88888.00 2024-02-15 20:14:12.904 046 15853.27 466.52 52594.40 88888.00 2024-02-15 20:14:13.404 046 15853.24 466.47 52594.37 88888.00 2024-02-15 20:14:13.904 046 15853.21 466.49 52594.30 88888.00 2024-02-15 20:14:14.404 046 15853.24 466.50 52594.34 88888.00 2024-02-15 20:14:15.404 046 15853.22 466.50 52594.36 88888.00 2024-02-15 20:14:15.904 046 15853.23 466.53 52594.42 88888.00 2024-02-15 20:14:16.404 046 15853.24 466.56 52594.42 88888.00 2024-02-15 20:14:16.904 046 15853.21 466.52 52594.38 88888.00 2024-02-15 20:14:17.404 046 15853.19 466.49 52594.38 88888.00 2024-02-15 20:14:17.904 046 15853.17 466.47 52594.39 88888.00 2024-02-15 20:14:18.404 046 15853.14 466.49 52594.37 88888.00 2024-02-15 20:14:18.904 046 15853.19 466.49 52594.38 88888.00 2024-02-15 20:14:19.404 046 15853.23 466.49 52594.44 88888.00 2024-02-15 20:14:19.904 046 15853.23 466.49 52594.42 88888.00 2024-02-15 20:14:20.404 046 15853.17 466.52 52594.36 88888.00 2024-02-15 20:14:20.904 046 15853.12 466.52 52594.34 88888.00 2024-02-15 20:14:21.404 046 15853.09 466.54 52594.31 88888.00 2024-02-15 20:14:21.904 046 15853.16 466.53 52594.35 88888.00 2024-02-15 20:14:22.404 046 15853.16 466.49 52594.36 88888.00 2024-02-15 20:14:22.904 046 15853.14 466.49 52594.37 88888.00 2024-02-15 20:14:23.404 046 15853.17 466.55 52594.40 88888.00 2024-02-15 20:14:23.904 046 15853.14 466.57 52594.46 88888.00 2024-02-15 20:14:24.404 046 15853.12 466.55 52594.45 88888.00 2024-02-15 20:14:25.404 046 15853.08 466.54 52594.39 88888.00 2024-02-15 20:14:25.904 046 15853.08 466.56 52594.38 88888.00 2024-02-15 20:14:26.404 046 15853.14 466.58 52594.38 88888.00 2024-02-15 20:14:26.904 046 15853.14 466.53 52594.38 88888.00 2024-02-15 20:14:27.404 046 15853.09 466.49 52594.38 88888.00 2024-02-15 20:14:27.904 046 15853.06 466.54 52594.38 88888.00 2024-02-15 20:14:28.404 046 15853.00 466.55 52594.34 88888.00 2024-02-15 20:14:28.904 046 15852.98 466.60 52594.33 88888.00 2024-02-15 20:14:29.404 046 15853.03 466.58 52594.32 88888.00 2024-02-15 20:14:29.904 046 15853.01 466.60 52594.33 88888.00 2024-02-15 20:14:30.404 046 15852.99 466.58 52594.38 88888.00 2024-02-15 20:14:30.904 046 15852.98 466.60 52594.41 88888.00 2024-02-15 20:14:31.404 046 15852.98 466.62 52594.44 88888.00 2024-02-15 20:14:31.904 046 15853.04 466.62 52594.37 88888.00 2024-02-15 20:14:32.404 046 15853.06 466.66 52594.36 88888.00 2024-02-15 20:14:32.904 046 15853.00 466.61 52594.34 88888.00 2024-02-15 20:14:33.404 046 15852.98 466.58 52594.31 88888.00 2024-02-15 20:14:33.904 046 15852.97 466.56 52594.32 88888.00 2024-02-15 20:14:34.404 046 15852.97 466.57 52594.30 88888.00 2024-02-15 20:14:34.904 046 15852.98 466.57 52594.35 88888.00 2024-02-15 20:14:35.404 046 15852.96 466.56 52594.34 88888.00 2024-02-15 20:14:35.904 046 15852.94 466.58 52594.31 88888.00 2024-02-15 20:14:36.404 046 15852.91 466.60 52594.34 88888.00 2024-02-15 20:14:36.904 046 15852.92 466.58 52594.38 88888.00 2024-02-15 20:14:37.404 046 15852.96 466.61 52594.43 88888.00 2024-02-15 20:14:37.904 046 15852.92 466.63 52594.40 88888.00 2024-02-15 20:14:38.404 046 15852.89 466.64 52594.36 88888.00 2024-02-15 20:14:38.904 046 15852.90 466.64 52594.38 88888.00 2024-02-15 20:14:39.404 046 15852.90 466.62 52594.36 88888.00 2024-02-15 20:14:39.904 046 15852.91 466.62 52594.35 88888.00 2024-02-15 20:14:40.404 046 15852.89 466.60 52594.34 88888.00 2024-02-15 20:14:40.904 046 15852.91 466.62 52594.36 88888.00 2024-02-15 20:14:41.404 046 15852.98 466.63 52594.36 88888.00 2024-02-15 20:14:41.904 046 15852.97 466.63 52594.38 88888.00 2024-02-15 20:14:42.404 046 15852.99 466.64 52594.32 88888.00 2024-02-15 20:14:42.904 046 15852.94 466.67 52594.24 88888.00 2024-02-15 20:14:43.404 046 15852.92 466.65 52594.26 88888.00 2024-02-15 20:14:43.904 046 15852.95 466.63 52594.26 88888.00 2024-02-15 20:14:44.404 046 15852.98 466.65 52594.26 88888.00 2024-02-15 20:14:44.904 046 15852.97 466.65 52594.30 88888.00 2024-02-15 20:14:45.404 046 15852.91 466.69 52594.30 88888.00 2024-02-15 20:14:45.904 046 15852.94 466.67 52594.30 88888.00 2024-02-15 20:14:46.404 046 15852.92 466.67 52594.24 88888.00 2024-02-15 20:14:46.904 046 15852.94 466.67 52594.24 88888.00 2024-02-15 20:14:47.404 046 15852.97 466.69 52594.22 88888.00 2024-02-15 20:14:47.904 046 15852.95 466.69 52594.21 88888.00 2024-02-15 20:14:48.404 046 15852.98 466.71 52594.22 88888.00 2024-02-15 20:14:48.904 046 15852.98 466.67 52594.24 88888.00 2024-02-15 20:14:49.404 046 15852.97 466.65 52594.24 88888.00 2024-02-15 20:14:49.904 046 15852.97 466.65 52594.18 88888.00 2024-02-15 20:14:50.404 046 15852.98 466.67 52594.16 88888.00 2024-02-15 20:14:50.904 046 15852.98 466.70 52594.16 88888.00 2024-02-15 20:14:51.404 046 15852.97 466.70 52594.16 88888.00 2024-02-15 20:14:51.904 046 15853.00 466.67 52594.17 88888.00 2024-02-15 20:14:52.404 046 15852.96 466.67 52594.16 88888.00 2024-02-15 20:14:52.904 046 15852.94 466.66 52594.19 88888.00 2024-02-15 20:14:53.404 046 15852.96 466.67 52594.20 88888.00 2024-02-15 20:14:53.904 046 15852.97 466.63 52594.21 88888.00 2024-02-15 20:14:54.404 046 15852.96 466.66 52594.23 88888.00 2024-02-15 20:14:54.904 046 15852.97 466.69 52594.24 88888.00 2024-02-15 20:14:55.404 046 15852.94 466.66 52594.25 88888.00 2024-02-15 20:14:55.904 046 15852.94 466.67 52594.19 88888.00 2024-02-15 20:14:56.404 046 15852.97 466.74 52594.20 88888.00 2024-02-15 20:14:56.904 046 15852.98 466.73 52594.20 88888.00 2024-02-15 20:14:57.404 046 15852.99 466.72 52594.22 88888.00 2024-02-15 20:14:57.904 046 15852.98 466.71 52594.24 88888.00 2024-02-15 20:14:58.404 046 15853.03 466.72 52594.27 88888.00 2024-02-15 20:14:58.904 046 15853.06 466.75 52594.27 88888.00 2024-02-15 20:14:59.404 046 15853.08 466.72 52594.25 88888.00 2024-02-15 20:14:59.904 046 15853.09 466.67 52594.19 88888.00 2024-02-15 20:15:00.404 046 15853.07 466.67 52594.13 88888.00 2024-02-15 20:15:00.904 046 15853.06 466.70 52594.06 88888.00 2024-02-15 20:15:01.404 046 15853.07 466.70 52594.13 88888.00 2024-02-15 20:15:01.904 046 15853.04 466.65 52594.19 88888.00 2024-02-15 20:15:02.404 046 15853.03 466.62 52594.22 88888.00 2024-02-15 20:15:02.904 046 15853.07 466.66 52594.20 88888.00 2024-02-15 20:15:03.404 046 15853.03 466.65 52594.19 88888.00 2024-02-15 20:15:03.904 046 15852.98 466.66 52594.16 88888.00 2024-02-15 20:15:04.404 046 15853.01 466.70 52594.13 88888.00 2024-02-15 20:15:04.904 046 15853.03 466.71 52594.14 88888.00 2024-02-15 20:15:05.404 046 15853.00 466.72 52594.08 88888.00 2024-02-15 20:15:05.904 046 15853.01 466.70 52594.05 88888.00 2024-02-15 20:15:06.404 046 15853.05 466.66 52594.14 88888.00 2024-02-15 20:15:06.904 046 15853.05 466.65 52594.21 88888.00 2024-02-15 20:15:07.404 046 15853.10 466.64 52594.21 88888.00 2024-02-15 20:15:07.904 046 15853.12 466.66 52594.24 88888.00 2024-02-15 20:15:08.404 046 15853.05 466.74 52594.24 88888.00 2024-02-15 20:15:08.904 046 15853.07 466.75 52594.20 88888.00 2024-02-15 20:15:09.404 046 15853.03 466.72 52594.17 88888.00 2024-02-15 20:15:09.904 046 15853.04 466.73 52594.20 88888.00 2024-02-15 20:15:10.404 046 15853.05 466.74 52594.24 88888.00 2024-02-15 20:15:10.904 046 15853.03 466.78 52594.22 88888.00 2024-02-15 20:15:11.404 046 15853.05 466.81 52594.14 88888.00 2024-02-15 20:15:11.904 046 15853.03 466.81 52594.19 88888.00 2024-02-15 20:15:12.404 046 15853.01 466.80 52594.25 88888.00 2024-02-15 20:15:12.904 046 15853.01 466.83 52594.26 88888.00 2024-02-15 20:15:13.404 046 15852.98 466.82 52594.31 88888.00 2024-02-15 20:15:13.904 046 15852.99 466.82 52594.32 88888.00 2024-02-15 20:15:14.904 046 15852.92 466.83 52594.35 88888.00 2024-02-15 20:15:15.404 046 15852.96 466.86 52594.41 88888.00 2024-02-15 20:15:15.904 046 15852.94 466.95 52594.43 88888.00 2024-02-15 20:15:16.904 046 15852.94 466.89 52594.36 88888.00 2024-02-15 20:15:17.404 046 15852.96 466.91 52594.41 88888.00 2024-02-15 20:15:17.904 046 15852.94 466.89 52594.45 88888.00 2024-02-15 20:15:18.404 046 15852.91 466.92 52594.37 88888.00 2024-02-15 20:15:18.904 046 15852.91 466.97 52594.36 88888.00 2024-02-15 20:15:19.404 046 15852.94 466.96 52594.39 88888.00 2024-02-15 20:15:19.904 046 15852.90 466.97 52594.38 88888.00 2024-02-15 20:15:20.404 046 15852.91 467.01 52594.46 88888.00 2024-02-15 20:15:20.904 046 15852.96 467.01 52594.48 88888.00 2024-02-15 20:15:21.404 046 15852.94 466.99 52594.50 88888.00 2024-02-15 20:15:21.904 046 15852.90 466.99 52594.48 88888.00 2024-02-15 20:15:22.404 046 15852.92 467.04 52594.43 88888.00 2024-02-15 20:15:22.904 046 15852.88 467.04 52594.42 88888.00 2024-02-15 20:15:23.404 046 15852.97 467.05 52594.44 88888.00 2024-02-15 20:15:23.904 046 15852.95 467.06 52594.46 88888.00 2024-02-15 20:15:24.404 046 15852.91 467.06 52594.47 88888.00 2024-02-15 20:15:24.904 046 15852.94 467.07 52594.55 88888.00 2024-02-15 20:15:25.404 046 15852.94 467.06 52594.46 88888.00 2024-02-15 20:15:25.904 046 15852.91 467.08 52594.41 88888.00 2024-02-15 20:15:26.904 046 15852.91 467.10 52594.43 88888.00 2024-02-15 20:15:27.404 046 15852.94 467.10 52594.52 88888.00 2024-02-15 20:15:27.904 046 15852.96 467.10 52594.55 88888.00 2024-02-15 20:15:28.404 046 15852.97 467.08 52594.53 88888.00 2024-02-15 20:15:28.904 046 15852.96 467.12 52594.47 88888.00 2024-02-15 20:15:29.404 046 15852.97 467.15 52594.48 88888.00 2024-02-15 20:15:29.904 046 15852.95 467.15 52594.50 88888.00 2024-02-15 20:15:30.404 046 15852.95 467.13 52594.51 88888.00 2024-02-15 20:15:30.904 046 15852.92 467.18 52594.46 88888.00 2024-02-15 20:15:31.404 046 15852.91 467.24 52594.52 88888.00 2024-02-15 20:15:31.904 046 15852.94 467.21 52594.53 88888.00 2024-02-15 20:15:32.404 046 15852.89 467.21 52594.47 88888.00 2024-02-15 20:15:32.904 046 15852.89 467.24 52594.42 88888.00 2024-02-15 20:15:33.404 046 15852.95 467.28 52594.42 88888.00 2024-02-15 20:15:33.904 046 15852.97 467.30 52594.42 88888.00 2024-02-15 20:15:34.404 046 15852.92 467.25 52594.44 88888.00 2024-02-15 20:15:34.904 046 15852.92 467.31 52594.54 88888.00 2024-02-15 20:15:35.404 046 15852.83 467.28 52594.50 88888.00 2024-02-15 20:15:35.904 046 15852.87 467.27 52594.40 88888.00 2024-02-15 20:15:36.404 046 15852.91 467.24 52594.37 88888.00 2024-02-15 20:15:36.904 046 15852.86 467.19 52594.38 88888.00 2024-02-15 20:15:37.404 046 15852.85 467.21 52594.40 88888.00 2024-02-15 20:15:37.904 046 15852.88 467.22 52594.38 88888.00 2024-02-15 20:15:38.404 046 15852.90 467.17 52594.37 88888.00 2024-02-15 20:15:38.904 046 15852.90 467.15 52594.38 88888.00 2024-02-15 20:15:39.404 046 15852.90 467.16 52594.39 88888.00 2024-02-15 20:15:39.904 046 15852.95 467.18 52594.38 88888.00 2024-02-15 20:15:40.404 046 15852.95 467.18 52594.36 88888.00 2024-02-15 20:15:40.904 046 15852.95 467.19 52594.31 88888.00 2024-02-15 20:15:41.404 046 15852.94 467.22 52594.39 88888.00 2024-02-15 20:15:41.904 046 15852.89 467.24 52594.46 88888.00 2024-02-15 20:15:42.404 046 15852.90 467.22 52594.40 88888.00 2024-02-15 20:15:42.904 046 15852.96 467.19 52594.35 88888.00 2024-02-15 20:15:43.404 046 15852.97 467.18 52594.38 88888.00 2024-02-15 20:15:43.904 046 15852.95 467.16 52594.38 88888.00 2024-02-15 20:15:44.404 046 15852.91 467.17 52594.35 88888.00 2024-02-15 20:15:44.904 046 15852.95 467.21 52594.33 88888.00 2024-02-15 20:15:45.404 046 15852.96 467.23 52594.35 88888.00 2024-02-15 20:15:45.904 046 15852.97 467.25 52594.31 88888.00 2024-02-15 20:15:46.404 046 15852.92 467.22 52594.22 88888.00 2024-02-15 20:15:46.904 046 15852.89 467.25 52594.19 88888.00 2024-02-15 20:15:47.404 046 15852.91 467.25 52594.16 88888.00 2024-02-15 20:15:47.904 046 15852.91 467.24 52594.11 88888.00 2024-02-15 20:15:48.404 046 15852.92 467.24 52593.98 88888.00 2024-02-15 20:15:48.904 046 15852.92 467.25 52593.87 88888.00 2024-02-15 20:15:49.404 046 15852.97 467.28 52593.80 88888.00 2024-02-15 20:15:49.904 046 15852.92 467.26 52593.71 88888.00 2024-02-15 20:15:50.404 046 15852.91 467.23 52593.61 88888.00 2024-02-15 20:15:50.904 046 15852.94 467.19 52593.53 88888.00 2024-02-15 20:15:51.404 046 15852.97 467.16 52593.43 88888.00 2024-02-15 20:15:51.904 046 15853.00 467.10 52593.44 88888.00 2024-02-15 20:15:52.404 046 15853.05 467.07 52593.55 88888.00 2024-02-15 20:15:52.904 046 15853.08 467.08 52593.64 88888.00 2024-02-15 20:15:53.404 046 15853.09 467.13 52593.76 88888.00 2024-02-15 20:15:53.904 046 15853.09 467.22 52593.86 88888.00 2024-02-15 20:15:54.404 046 15853.13 467.24 52593.95 88888.00 2024-02-15 20:15:54.904 046 15853.14 467.27 52594.06 88888.00 2024-02-15 20:15:55.404 046 15853.08 467.30 52594.18 88888.00 2024-02-15 20:15:55.904 046 15853.06 467.27 52594.22 88888.00 2024-02-15 20:15:56.404 046 15853.09 467.32 52594.32 88888.00 2024-02-15 20:15:56.904 046 15853.09 467.35 52594.43 88888.00 2024-02-15 20:15:57.404 046 15853.08 467.31 52594.50 88888.00 2024-02-15 20:15:57.904 046 15853.06 467.27 52594.51 88888.00 2024-02-15 20:15:58.404 046 15853.05 467.28 52594.52 88888.00 2024-02-15 20:15:58.904 046 15853.06 467.33 52594.52 88888.00 2024-02-15 20:15:59.404 046 15853.04 467.33 52594.55 88888.00 2024-02-15 20:15:59.904 046 15853.04 467.25 52594.55 88888.00 2024-02-15 20:16:00.404 046 15852.97 467.24 52594.57 88888.00 2024-02-15 20:16:00.904 046 15852.95 467.25 52594.57 88888.00 2024-02-15 20:16:01.404 046 15852.99 467.25 52594.55 88888.00 2024-02-15 20:16:01.904 046 15852.98 467.23 52594.51 88888.00 2024-02-15 20:16:02.404 046 15852.97 467.22 52594.54 88888.00 2024-02-15 20:16:02.904 046 15853.00 467.17 52594.57 88888.00 2024-02-15 20:16:03.404 046 15853.01 467.19 52594.62 88888.00 2024-02-15 20:16:03.904 046 15853.05 467.21 52594.61 88888.00 2024-02-15 20:16:04.404 046 15853.03 467.23 52594.63 88888.00 2024-02-15 20:16:04.904 046 15853.03 467.24 52594.59 88888.00 2024-02-15 20:16:05.404 046 15853.06 467.25 52594.66 88888.00 2024-02-15 20:16:05.904 046 15853.05 467.21 52594.67 88888.00 2024-02-15 20:16:06.404 046 15853.08 467.18 52594.61 88888.00 2024-02-15 20:16:06.904 046 15853.08 467.21 52594.61 88888.00 2024-02-15 20:16:07.404 046 15853.01 467.21 52594.60 88888.00 2024-02-15 20:16:08.404 046 15853.03 467.21 52594.57 88888.00 2024-02-15 20:16:08.904 046 15853.00 467.22 52594.60 88888.00 2024-02-15 20:16:09.404 046 15853.00 467.21 52594.53 88888.00 2024-02-15 20:16:09.904 046 15853.03 467.17 52594.45 88888.00 2024-02-15 20:16:10.404 046 15853.05 467.14 52594.47 88888.00 2024-02-15 20:16:10.904 046 15853.07 467.17 52594.54 88888.00 2024-02-15 20:16:11.404 046 15853.03 467.18 52594.55 88888.00 2024-02-15 20:16:11.904 046 15853.04 467.24 52594.53 88888.00 2024-02-15 20:16:12.404 046 15853.07 467.24 52594.55 88888.00 2024-02-15 20:16:12.904 046 15853.13 467.21 52594.54 88888.00 2024-02-15 20:16:13.404 046 15853.10 467.19 52594.48 88888.00 2024-02-15 20:16:13.904 046 15853.17 467.19 52594.47 88888.00 2024-02-15 20:16:14.404 046 15853.14 467.18 52594.53 88888.00 2024-02-15 20:16:14.904 046 15853.16 467.16 52594.54 88888.00 2024-02-15 20:16:15.404 046 15853.16 467.19 52594.61 88888.00 2024-02-15 20:16:15.904 046 15853.10 467.17 52594.55 88888.00 2024-02-15 20:16:16.404 046 15853.09 467.13 52594.52 88888.00 2024-02-15 20:16:16.904 046 15853.12 467.15 52594.55 88888.00 2024-02-15 20:16:17.404 046 15853.14 467.13 52594.58 88888.00 2024-02-15 20:16:18.404 046 15853.18 467.17 52594.63 88888.00 2024-02-15 20:16:18.904 046 15853.17 467.17 52594.59 88888.00 2024-02-15 20:16:19.404 046 15853.17 467.17 52594.55 88888.00 2024-02-15 20:16:19.904 046 15853.18 467.16 52594.51 88888.00 2024-02-15 20:16:20.404 046 15853.22 467.19 52594.58 88888.00 2024-02-15 20:16:20.904 046 15853.21 467.18 52594.57 88888.00 2024-02-15 20:16:21.404 046 15853.23 467.19 52594.59 88888.00 2024-02-15 20:16:21.904 046 15853.24 467.21 52594.56 88888.00 2024-02-15 20:16:22.404 046 15853.26 467.22 52594.53 88888.00 2024-02-15 20:16:22.904 046 15853.27 467.18 52594.53 88888.00 2024-02-15 20:16:23.404 046 15853.27 467.15 52594.55 88888.00 2024-02-15 20:16:23.904 046 15853.27 467.17 52594.56 88888.00 2024-02-15 20:16:24.404 046 15853.24 467.22 52594.54 88888.00 2024-02-15 20:16:24.904 046 15853.30 467.21 52594.57 88888.00 2024-02-15 20:16:25.404 046 15853.33 467.22 52594.62 88888.00 2024-02-15 20:16:25.904 046 15853.28 467.24 52594.55 88888.00 2024-02-15 20:16:26.404 046 15853.21 467.22 52594.52 88888.00 2024-02-15 20:16:26.904 046 15853.21 467.16 52594.54 88888.00 2024-02-15 20:16:27.404 046 15853.22 467.16 52594.53 88888.00 2024-02-15 20:16:28.404 046 15853.18 467.22 52594.54 88888.00 2024-02-15 20:16:28.904 046 15853.19 467.24 52594.54 88888.00 2024-02-15 20:16:29.404 046 15853.22 467.31 52594.61 88888.00 2024-02-15 20:16:29.904 046 15853.17 467.34 52594.57 88888.00 2024-02-15 20:16:30.404 046 15853.17 467.33 52594.48 88888.00 2024-02-15 20:16:30.904 046 15853.18 467.34 52594.47 88888.00 2024-02-15 20:16:31.404 046 15853.19 467.31 52594.47 88888.00 2024-02-15 20:16:31.904 046 15853.15 467.31 52594.47 88888.00 2024-02-15 20:16:32.404 046 15853.16 467.34 52594.53 88888.00 2024-02-15 20:16:32.904 046 15853.15 467.34 52594.54 88888.00 2024-02-15 20:16:33.404 046 15853.12 467.30 52594.48 88888.00 2024-02-15 20:16:33.904 046 15853.13 467.28 52594.44 88888.00 2024-02-15 20:16:34.404 046 15853.16 467.30 52594.51 88888.00 2024-02-15 20:16:34.904 046 15853.16 467.28 52594.46 88888.00 2024-02-15 20:16:35.404 046 15853.15 467.33 52594.42 88888.00 2024-02-15 20:16:35.904 046 15853.15 467.35 52594.43 88888.00 2024-02-15 20:16:36.404 046 15853.14 467.38 52594.45 88888.00 2024-02-15 20:16:36.904 046 15853.14 467.42 52594.51 88888.00 2024-02-15 20:16:37.404 046 15853.08 467.42 52594.50 88888.00 2024-02-15 20:16:38.404 046 15853.06 467.39 52594.44 88888.00 2024-02-15 20:16:38.904 046 15853.10 467.43 52594.46 88888.00 2024-02-15 20:16:39.404 046 15853.12 467.44 52594.53 88888.00 2024-02-15 20:16:39.904 046 15853.13 467.47 52594.55 88888.00 2024-02-15 20:16:40.404 046 15853.18 467.48 52594.57 88888.00 2024-02-15 20:16:40.904 046 15853.13 467.47 52594.58 88888.00 2024-02-15 20:16:41.404 046 15853.13 467.47 52594.51 88888.00 2024-02-15 20:16:41.904 046 15853.13 467.48 52594.48 88888.00 2024-02-15 20:16:42.404 046 15853.09 467.48 52594.50 88888.00 2024-02-15 20:16:42.904 046 15853.08 467.48 52594.52 88888.00 2024-02-15 20:16:43.404 046 15853.10 467.48 52594.59 88888.00 2024-02-15 20:16:43.904 046 15853.12 467.48 52594.63 88888.00 2024-02-15 20:16:44.404 046 15853.10 467.44 52594.56 88888.00 2024-02-15 20:16:44.904 046 15853.08 467.47 52594.53 88888.00 2024-02-15 20:16:45.404 046 15853.08 467.51 52594.59 88888.00 2024-02-15 20:16:45.904 046 15853.12 467.51 52594.63 88888.00 2024-02-15 20:16:46.404 046 15853.13 467.51 52594.63 88888.00 2024-02-15 20:16:46.904 046 15853.07 467.53 52594.61 88888.00 2024-02-15 20:16:47.404 046 15853.06 467.58 52594.61 88888.00 2024-02-15 20:16:47.904 046 15853.06 467.54 52594.63 88888.00 2024-02-15 20:16:48.404 046 15853.07 467.56 52594.62 88888.00 2024-02-15 20:16:48.904 046 15853.04 467.56 52594.61 88888.00 2024-02-15 20:16:49.404 046 15853.00 467.54 52594.62 88888.00 2024-02-15 20:16:49.904 046 15852.99 467.53 52594.60 88888.00 2024-02-15 20:16:50.404 046 15853.04 467.58 52594.62 88888.00 2024-02-15 20:16:50.904 046 15853.12 467.57 52594.58 88888.00 2024-02-15 20:16:51.404 046 15853.08 467.64 52594.57 88888.00 2024-02-15 20:16:51.904 046 15853.04 467.60 52594.55 88888.00 2024-02-15 20:16:52.404 046 15852.97 467.59 52594.57 88888.00 2024-02-15 20:16:52.904 046 15852.91 467.60 52594.56 88888.00 2024-02-15 20:16:53.404 046 15852.96 467.61 52594.59 88888.00 2024-02-15 20:16:53.904 046 15852.96 467.64 52594.60 88888.00 2024-02-15 20:16:54.404 046 15852.96 467.61 52594.55 88888.00 2024-02-15 20:16:54.904 046 15852.97 467.52 52594.55 88888.00 2024-02-15 20:16:55.404 046 15852.98 467.53 52594.57 88888.00 2024-02-15 20:16:55.904 046 15852.96 467.56 52594.62 88888.00 2024-02-15 20:16:56.404 046 15852.92 467.59 52594.60 88888.00 2024-02-15 20:16:56.904 046 15852.92 467.58 52594.58 88888.00 2024-02-15 20:16:57.404 046 15852.91 467.54 52594.59 88888.00 2024-02-15 20:16:57.904 046 15852.90 467.59 52594.56 88888.00 2024-02-15 20:16:58.404 046 15852.86 467.65 52594.57 88888.00 2024-02-15 20:16:58.904 046 15852.88 467.66 52594.51 88888.00 2024-02-15 20:16:59.404 046 15852.88 467.66 52594.48 88888.00 2024-02-15 20:16:59.904 046 15852.89 467.62 52594.55 88888.00 2024-02-15 20:17:00.404 046 15852.82 467.62 52594.61 88888.00 2024-02-15 20:17:00.904 046 15852.85 467.66 52594.59 88888.00 2024-02-15 20:17:01.404 046 15852.85 467.69 52594.64 88888.00 2024-02-15 20:17:01.904 046 15852.82 467.70 52594.63 88888.00 2024-02-15 20:17:02.404 046 15852.82 467.69 52594.62 88888.00 2024-02-15 20:17:02.904 046 15852.81 467.71 52594.60 88888.00 2024-02-15 20:17:03.404 046 15852.79 467.73 52594.66 88888.00 2024-02-15 20:17:03.904 046 15852.74 467.70 52594.64 88888.00 2024-02-15 20:17:04.404 046 15852.74 467.69 52594.59 88888.00 2024-02-15 20:17:04.904 046 15852.73 467.71 52594.55 88888.00 2024-02-15 20:17:05.404 046 15852.73 467.75 52594.46 88888.00 2024-02-15 20:17:05.904 046 15852.72 467.79 52594.43 88888.00 2024-02-15 20:17:06.404 046 15852.69 467.76 52594.41 88888.00 2024-02-15 20:17:06.904 046 15852.67 467.76 52594.42 88888.00 2024-02-15 20:17:07.404 046 15852.68 467.83 52594.44 88888.00 2024-02-15 20:17:07.904 046 15852.64 467.81 52594.44 88888.00 2024-02-15 20:17:08.404 046 15852.62 467.82 52594.54 88888.00 2024-02-15 20:17:08.904 046 15852.61 467.84 52594.55 88888.00 2024-02-15 20:17:09.404 046 15852.64 467.83 52594.50 88888.00 2024-02-15 20:17:09.904 046 15852.65 467.83 52594.53 88888.00 2024-02-15 20:17:10.404 046 15852.61 467.85 52594.50 88888.00 2024-02-15 20:17:10.904 046 15852.62 467.91 52594.47 88888.00 2024-02-15 20:17:11.404 046 15852.58 467.88 52594.44 88888.00 2024-02-15 20:17:11.904 046 15852.53 467.88 52594.48 88888.00 2024-02-15 20:17:12.404 046 15852.51 467.90 52594.55 88888.00 2024-02-15 20:17:12.904 046 15852.55 467.90 52594.53 88888.00 2024-02-15 20:17:13.404 046 15852.54 467.93 52594.55 88888.00 2024-02-15 20:17:13.904 046 15852.50 467.96 52594.51 88888.00 2024-02-15 20:17:14.404 046 15852.54 467.99 52594.50 88888.00 2024-02-15 20:17:14.904 046 15852.50 468.03 52594.52 88888.00 2024-02-15 20:17:15.404 046 15852.47 468.03 52594.57 88888.00 2024-02-15 20:17:15.904 046 15852.51 468.07 52594.57 88888.00 2024-02-15 20:17:16.404 046 15852.46 468.04 52594.59 88888.00 2024-02-15 20:17:16.904 046 15852.45 468.04 52594.57 88888.00 2024-02-15 20:17:17.404 046 15852.44 468.04 52594.57 88888.00 2024-02-15 20:17:17.904 046 15852.42 468.05 52594.57 88888.00 2024-02-15 20:17:18.404 046 15852.41 468.08 52594.54 88888.00 2024-02-15 20:17:18.904 046 15852.41 468.10 52594.50 88888.00 2024-02-15 20:17:19.404 046 15852.41 468.13 52594.55 88888.00 2024-02-15 20:17:19.904 046 15852.37 468.11 52594.52 88888.00 2024-02-15 20:17:20.404 046 15852.40 468.13 52594.47 88888.00 2024-02-15 20:17:20.904 046 15852.37 468.12 52594.54 88888.00 2024-02-15 20:17:21.404 046 15852.38 468.16 52594.55 88888.00 2024-02-15 20:17:21.904 046 15852.37 468.16 52594.58 88888.00 2024-02-15 20:17:22.404 046 15852.40 468.18 52594.57 88888.00 2024-02-15 20:17:22.904 046 15852.41 468.19 52594.56 88888.00 2024-02-15 20:17:23.404 046 15852.38 468.14 52594.55 88888.00 2024-02-15 20:17:23.904 046 15852.37 468.14 52594.54 88888.00 2024-02-15 20:17:24.404 046 15852.36 468.11 52594.53 88888.00 2024-02-15 20:17:24.904 046 15852.42 468.12 52594.51 88888.00 2024-02-15 20:17:25.404 046 15852.45 468.12 52594.48 88888.00 2024-02-15 20:17:25.904 046 15852.41 468.11 52594.50 88888.00 2024-02-15 20:17:26.404 046 15852.37 468.12 52594.47 88888.00 2024-02-15 20:17:26.904 046 15852.33 468.11 52594.47 88888.00 2024-02-15 20:17:27.404 046 15852.35 468.18 52594.48 88888.00 2024-02-15 20:17:27.904 046 15852.35 468.21 52594.46 88888.00 2024-02-15 20:17:28.404 046 15852.38 468.22 52594.48 88888.00 2024-02-15 20:17:28.904 046 15852.35 468.21 52594.54 88888.00 2024-02-15 20:17:29.904 046 15852.30 468.18 52594.58 88888.00 2024-02-15 20:17:30.404 046 15852.30 468.19 52594.54 88888.00 2024-02-15 20:17:30.904 046 15852.31 468.18 52594.55 88888.00 2024-02-15 20:17:31.404 046 15852.26 468.12 52594.55 88888.00 2024-02-15 20:17:31.904 046 15852.27 468.19 52594.54 88888.00 2024-02-15 20:17:32.404 046 15852.31 468.20 52594.51 88888.00 2024-02-15 20:17:32.904 046 15852.27 468.18 52594.50 88888.00 2024-02-15 20:17:33.404 046 15852.23 468.21 52594.50 88888.00 2024-02-15 20:17:33.904 046 15852.19 468.23 52594.42 88888.00 2024-02-15 20:17:34.404 046 15852.15 468.25 52594.38 88888.00 2024-02-15 20:17:34.904 046 15852.12 468.25 52594.39 88888.00 2024-02-15 20:17:35.404 046 15852.14 468.22 52594.38 88888.00 2024-02-15 20:17:35.904 046 15852.13 468.18 52594.40 88888.00 2024-02-15 20:17:36.404 046 15852.15 468.17 52594.40 88888.00 2024-02-15 20:17:36.904 046 15852.18 468.20 52594.42 88888.00 2024-02-15 20:17:37.404 046 15852.10 468.18 52594.45 88888.00 2024-02-15 20:17:37.904 046 15852.10 468.14 52594.51 88888.00 2024-02-15 20:17:38.404 046 15852.08 468.13 52594.51 88888.00 2024-02-15 20:17:38.904 046 15852.05 468.17 52594.48 88888.00 2024-02-15 20:17:39.904 046 15852.05 468.13 52594.47 88888.00 2024-02-15 20:17:40.404 046 15852.04 468.17 52594.46 88888.00 2024-02-15 20:17:40.904 046 15852.01 468.16 52594.46 88888.00 2024-02-15 20:17:41.404 046 15852.01 468.17 52594.41 88888.00 2024-02-15 20:17:41.904 046 15852.01 468.20 52594.37 88888.00 2024-02-15 20:17:42.404 046 15851.95 468.21 52594.38 88888.00 2024-02-15 20:17:42.904 046 15852.00 468.14 52594.39 88888.00 2024-02-15 20:17:43.404 046 15851.96 468.12 52594.37 88888.00 2024-02-15 20:17:43.904 046 15851.92 468.12 52594.39 88888.00 2024-02-15 20:17:44.404 046 15851.97 468.19 52594.42 88888.00 2024-02-15 20:17:44.904 046 15852.00 468.23 52594.46 88888.00 2024-02-15 20:17:45.404 046 15851.96 468.20 52594.46 88888.00 2024-02-15 20:17:45.904 046 15851.96 468.19 52594.45 88888.00 2024-02-15 20:17:46.404 046 15851.97 468.22 52594.44 88888.00 2024-02-15 20:17:46.904 046 15851.96 468.28 52594.46 88888.00 2024-02-15 20:17:47.404 046 15851.89 468.26 52594.45 88888.00 2024-02-15 20:17:47.904 046 15851.86 468.26 52594.44 88888.00 2024-02-15 20:17:48.404 046 15851.86 468.23 52594.48 88888.00 2024-02-15 20:17:48.904 046 15851.85 468.21 52594.43 88888.00 2024-02-15 20:17:49.904 046 15851.82 468.23 52594.41 88888.00 2024-02-15 20:17:50.404 046 15851.85 468.23 52594.42 88888.00 2024-02-15 20:17:50.904 046 15851.87 468.22 52594.47 88888.00 2024-02-15 20:17:51.404 046 15851.83 468.22 52594.50 88888.00 2024-02-15 20:17:51.904 046 15851.89 468.21 52594.51 88888.00 2024-02-15 20:17:52.404 046 15851.86 468.23 52594.52 88888.00 2024-02-15 20:17:52.904 046 15851.89 468.28 52594.56 88888.00 2024-02-15 20:17:53.404 046 15851.88 468.29 52594.55 88888.00 2024-02-15 20:17:53.904 046 15851.88 468.31 52594.55 88888.00 2024-02-15 20:17:54.404 046 15851.92 468.35 52594.55 88888.00 2024-02-15 20:17:54.904 046 15851.90 468.37 52594.55 88888.00 2024-02-15 20:17:55.404 046 15851.85 468.39 52594.54 88888.00 2024-02-15 20:17:55.904 046 15851.87 468.35 52594.56 88888.00 2024-02-15 20:17:56.404 046 15851.88 468.35 52594.55 88888.00 2024-02-15 20:17:56.904 046 15851.82 468.30 52594.57 88888.00 2024-02-15 20:17:57.404 046 15851.83 468.36 52594.61 88888.00 2024-02-15 20:17:57.904 046 15851.77 468.38 52594.64 88888.00 2024-02-15 20:17:58.404 046 15851.78 468.35 52594.67 88888.00 2024-02-15 20:17:58.904 046 15851.81 468.36 52594.62 88888.00 2024-02-15 20:17:59.404 046 15851.77 468.39 52594.64 88888.00 2024-02-15 20:17:59.904 046 15851.72 468.43 52594.62 88888.00 2024-02-15 20:18:00.404 046 15851.70 468.40 52594.65 88888.00 2024-02-15 20:18:00.904 046 15851.67 468.43 52594.63 88888.00 2024-02-15 20:18:01.404 046 15851.65 468.43 52594.65 88888.00 2024-02-15 20:18:01.904 046 15851.63 468.45 52594.68 88888.00 2024-02-15 20:18:02.404 046 15851.62 468.46 52594.65 88888.00 2024-02-15 20:18:02.904 046 15851.61 468.48 52594.64 88888.00 2024-02-15 20:18:03.404 046 15851.58 468.49 52594.63 88888.00 2024-02-15 20:18:03.904 046 15851.58 468.51 52594.62 88888.00 2024-02-15 20:18:04.404 046 15851.53 468.51 52594.64 88888.00 2024-02-15 20:18:04.904 046 15851.54 468.51 52594.60 88888.00 2024-02-15 20:18:05.404 046 15851.53 468.56 52594.66 88888.00 2024-02-15 20:18:05.904 046 15851.49 468.57 52594.72 88888.00 2024-02-15 20:18:06.404 046 15851.49 468.55 52594.74 88888.00 2024-02-15 20:18:06.904 046 15851.47 468.56 52594.77 88888.00 2024-02-15 20:18:07.404 046 15851.44 468.49 52594.76 88888.00 2024-02-15 20:18:07.904 046 15851.42 468.52 52594.72 88888.00 2024-02-15 20:18:08.404 046 15851.46 468.55 52594.71 88888.00 2024-02-15 20:18:08.904 046 15851.45 468.55 52594.73 88888.00 2024-02-15 20:18:09.404 046 15851.47 468.57 52594.74 88888.00 2024-02-15 20:18:09.904 046 15851.42 468.60 52594.75 88888.00 2024-02-15 20:18:10.404 046 15851.40 468.59 52594.72 88888.00 2024-02-15 20:18:10.904 046 15851.34 468.57 52594.68 88888.00 2024-02-15 20:18:11.404 046 15851.35 468.56 52594.65 88888.00 2024-02-15 20:18:11.904 046 15851.34 468.59 52594.67 88888.00 2024-02-15 20:18:12.404 046 15851.35 468.63 52594.72 88888.00 2024-02-15 20:18:12.904 046 15851.36 468.59 52594.75 88888.00 2024-02-15 20:18:13.404 046 15851.31 468.57 52594.74 88888.00 2024-02-15 20:18:13.904 046 15851.27 468.57 52594.68 88888.00 2024-02-15 20:18:14.404 046 15851.28 468.61 52594.63 88888.00 2024-02-15 20:18:14.905 046 15851.25 468.63 52594.63 88888.00 2024-02-15 20:18:15.405 046 15851.25 468.65 52594.67 88888.00 2024-02-15 20:18:15.905 046 15851.24 468.63 52594.73 88888.00 2024-02-15 20:18:16.405 046 15851.25 468.63 52594.70 88888.00 2024-02-15 20:18:16.905 046 15851.24 468.66 52594.67 88888.00 2024-02-15 20:18:17.405 046 15851.20 468.70 52594.64 88888.00 2024-02-15 20:18:17.905 046 15851.15 468.66 52594.58 88888.00 2024-02-15 20:18:18.405 046 15851.15 468.63 52594.61 88888.00 2024-02-15 20:18:18.905 046 15851.11 468.62 52594.60 88888.00 2024-02-15 20:18:19.405 046 15851.06 468.66 52594.59 88888.00 2024-02-15 20:18:19.905 046 15851.05 468.69 52594.63 88888.00 2024-02-15 20:18:20.405 046 15851.07 468.68 52594.66 88888.00 2024-02-15 20:18:20.905 046 15851.09 468.68 52594.60 88888.00 2024-02-15 20:18:21.405 046 15851.08 468.69 52594.57 88888.00 2024-02-15 20:18:21.905 046 15851.05 468.68 52594.61 88888.00 2024-02-15 20:18:22.405 046 15851.04 468.69 52594.61 88888.00 2024-02-15 20:18:22.905 046 15851.04 468.74 52594.56 88888.00 2024-02-15 20:18:23.405 046 15851.02 468.80 52594.55 88888.00 2024-02-15 20:18:23.905 046 15850.97 468.79 52594.44 88888.00 2024-02-15 20:18:24.405 046 15850.97 468.77 52594.40 88888.00 2024-02-15 20:18:24.905 046 15850.98 468.83 52594.35 88888.00 2024-02-15 20:18:25.405 046 15850.96 468.94 52594.39 88888.00 2024-02-15 20:18:25.905 046 15850.97 468.96 52594.41 88888.00 2024-02-15 20:18:26.405 046 15851.00 468.94 52594.38 88888.00 2024-02-15 20:18:26.905 046 15851.02 469.02 52594.35 88888.00 2024-02-15 20:18:27.405 046 15851.02 469.05 52594.34 88888.00 2024-02-15 20:18:27.905 046 15851.07 469.09 52594.30 88888.00 2024-02-15 20:18:28.405 046 15851.13 469.16 52594.28 88888.00 2024-02-15 20:18:28.905 046 15851.17 469.14 52594.25 88888.00 2024-02-15 20:18:29.405 046 15851.23 469.12 52594.19 88888.00 2024-02-15 20:18:29.905 046 15851.28 469.07 52594.15 88888.00 2024-02-15 20:18:30.405 046 15851.28 469.08 52594.18 88888.00 2024-02-15 20:18:30.905 046 15851.29 469.11 52594.15 88888.00 2024-02-15 20:18:31.405 046 15851.34 469.09 52594.10 88888.00 2024-02-15 20:18:31.905 046 15851.37 469.05 52594.01 88888.00 2024-02-15 20:18:32.405 046 15851.35 469.00 52593.97 88888.00 2024-02-15 20:18:32.905 046 15851.36 468.92 52594.02 88888.00 2024-02-15 20:18:33.405 046 15851.36 468.86 52594.01 88888.00 2024-02-15 20:18:33.905 046 15851.38 468.86 52594.10 88888.00 2024-02-15 20:18:34.405 046 15851.34 468.83 52594.15 88888.00 2024-02-15 20:18:34.905 046 15851.29 468.74 52594.17 88888.00 2024-02-15 20:18:35.405 046 15851.27 468.68 52594.26 88888.00 2024-02-15 20:18:35.905 046 15851.25 468.69 52594.30 88888.00 2024-02-15 20:18:36.405 046 15851.25 468.69 52594.28 88888.00 2024-02-15 20:18:36.905 046 15851.24 468.65 52594.23 88888.00 2024-02-15 20:18:37.405 046 15851.24 468.66 52594.30 88888.00 2024-02-15 20:18:37.905 046 15851.24 468.71 52594.30 88888.00 2024-02-15 20:18:38.405 046 15851.22 468.72 52594.27 88888.00 2024-02-15 20:18:38.905 046 15851.20 468.71 52594.30 88888.00 2024-02-15 20:18:39.405 046 15851.19 468.68 52594.35 88888.00 2024-02-15 20:18:39.905 046 15851.16 468.70 52594.31 88888.00 2024-02-15 20:18:40.405 046 15851.20 468.73 52594.35 88888.00 2024-02-15 20:18:40.905 046 15851.17 468.73 52594.30 88888.00 2024-02-15 20:18:41.405 046 15851.20 468.75 52594.38 88888.00 2024-02-15 20:18:41.905 046 15851.19 468.80 52594.40 88888.00 2024-02-15 20:18:42.405 046 15851.17 468.81 52594.39 88888.00 2024-02-15 20:18:42.905 046 15851.20 468.79 52594.36 88888.00 2024-02-15 20:18:43.405 046 15851.25 468.78 52594.36 88888.00 2024-02-15 20:18:43.905 046 15851.26 468.74 52594.40 88888.00 2024-02-15 20:18:44.405 046 15851.25 468.71 52594.40 88888.00 2024-02-15 20:18:44.905 046 15851.28 468.70 52594.36 88888.00 2024-02-15 20:18:45.405 046 15851.23 468.71 52594.35 88888.00 2024-02-15 20:18:45.905 046 15851.19 468.71 52594.35 88888.00 2024-02-15 20:18:46.405 046 15851.22 468.75 52594.34 88888.00 2024-02-15 20:18:46.905 046 15851.22 468.79 52594.26 88888.00 2024-02-15 20:18:47.405 046 15851.23 468.80 52594.26 88888.00 2024-02-15 20:18:47.905 046 15851.23 468.82 52594.27 88888.00 2024-02-15 20:18:48.405 046 15851.26 468.78 52594.36 88888.00 2024-02-15 20:18:48.905 046 15851.26 468.71 52594.36 88888.00 2024-02-15 20:18:49.405 046 15851.27 468.69 52594.35 88888.00 2024-02-15 20:18:49.905 046 15851.22 468.71 52594.38 88888.00 2024-02-15 20:18:50.405 046 15851.22 468.73 52594.41 88888.00 2024-02-15 20:18:51.405 046 15851.20 468.69 52594.43 88888.00 2024-02-15 20:18:51.905 046 15851.22 468.68 52594.43 88888.00 2024-02-15 20:18:52.405 046 15851.23 468.68 52594.47 88888.00 2024-02-15 20:18:52.905 046 15851.20 468.71 52594.44 88888.00 2024-02-15 20:18:53.405 046 15851.22 468.74 52594.43 88888.00 2024-02-15 20:18:53.905 046 15851.20 468.74 52594.41 88888.00 2024-02-15 20:18:54.405 046 15851.16 468.73 52594.41 88888.00 2024-02-15 20:18:54.905 046 15851.22 468.69 52594.38 88888.00 2024-02-15 20:18:55.405 046 15851.22 468.66 52594.43 88888.00 2024-02-15 20:18:55.905 046 15851.22 468.65 52594.51 88888.00 2024-02-15 20:18:56.405 046 15851.20 468.64 52594.55 88888.00 2024-02-15 20:18:56.905 046 15851.18 468.68 52594.52 88888.00 2024-02-15 20:18:57.405 046 15851.20 468.69 52594.58 88888.00 2024-02-15 20:18:57.905 046 15851.15 468.69 52594.56 88888.00 2024-02-15 20:18:58.405 046 15851.13 468.71 52594.55 88888.00 2024-02-15 20:18:58.905 046 15851.14 468.75 52594.55 88888.00 2024-02-15 20:18:59.405 046 15851.16 468.74 52594.58 88888.00 2024-02-15 20:18:59.905 046 15851.14 468.75 52594.56 88888.00 2024-02-15 20:19:00.405 046 15851.09 468.75 52594.53 88888.00 2024-02-15 20:19:00.905 046 15851.08 468.72 52594.58 88888.00 2024-02-15 20:19:01.405 046 15851.08 468.69 52594.58 88888.00 2024-02-15 20:19:01.905 046 15851.15 468.70 52594.62 88888.00 2024-02-15 20:19:02.405 046 15851.14 468.74 52594.62 88888.00 2024-02-15 20:19:02.905 046 15851.06 468.77 52594.66 88888.00 2024-02-15 20:19:03.405 046 15851.04 468.74 52594.64 88888.00 2024-02-15 20:19:03.905 046 15851.06 468.74 52594.62 88888.00 2024-02-15 20:19:04.405 046 15851.08 468.77 52594.63 88888.00 2024-02-15 20:19:04.905 046 15851.08 468.77 52594.63 88888.00 2024-02-15 20:19:05.405 046 15850.97 468.72 52594.63 88888.00 2024-02-15 20:19:05.905 046 15850.96 468.72 52594.63 88888.00 2024-02-15 20:19:06.405 046 15850.96 468.75 52594.63 88888.00 2024-02-15 20:19:06.905 046 15851.01 468.80 52594.62 88888.00 2024-02-15 20:19:07.405 046 15851.04 468.81 52594.59 88888.00 2024-02-15 20:19:07.905 046 15850.98 468.77 52594.55 88888.00 2024-02-15 20:19:08.405 046 15850.92 468.74 52594.55 88888.00 2024-02-15 20:19:08.905 046 15850.87 468.74 52594.55 88888.00 2024-02-15 20:19:09.405 046 15850.86 468.73 52594.56 88888.00 2024-02-15 20:19:09.905 046 15850.86 468.65 52594.59 88888.00 2024-02-15 20:19:10.405 046 15850.88 468.66 52594.71 88888.00 2024-02-15 20:19:10.905 046 15850.87 468.69 52594.67 88888.00 2024-02-15 20:19:11.405 046 15850.90 468.70 52594.66 88888.00 2024-02-15 20:19:11.905 046 15850.87 468.69 52594.58 88888.00 2024-02-15 20:19:12.405 046 15850.84 468.65 52594.61 88888.00 2024-02-15 20:19:12.905 046 15850.74 468.69 52594.63 88888.00 2024-02-15 20:19:13.405 046 15850.70 468.72 52594.64 88888.00 2024-02-15 20:19:13.905 046 15850.69 468.72 52594.65 88888.00 2024-02-15 20:19:14.405 046 15850.64 468.77 52594.64 88888.00 2024-02-15 20:19:14.905 046 15850.62 468.77 52594.61 88888.00 2024-02-15 20:19:15.405 046 15850.61 468.71 52594.57 88888.00 2024-02-15 20:19:15.905 046 15850.61 468.71 52594.60 88888.00 2024-02-15 20:19:16.405 046 15850.60 468.69 52594.61 88888.00 2024-02-15 20:19:16.905 046 15850.59 468.75 52594.63 88888.00 2024-02-15 20:19:17.405 046 15850.57 468.73 52594.66 88888.00 2024-02-15 20:19:17.905 046 15850.61 468.72 52594.63 88888.00 2024-02-15 20:19:18.405 046 15850.61 468.73 52594.66 88888.00 2024-02-15 20:19:18.905 046 15850.56 468.73 52594.63 88888.00 2024-02-15 20:19:19.405 046 15850.57 468.73 52594.61 88888.00 2024-02-15 20:19:19.905 046 15850.55 468.73 52594.63 88888.00 2024-02-15 20:19:20.405 046 15850.48 468.78 52594.61 88888.00 2024-02-15 20:19:20.905 046 15850.48 468.80 52594.61 88888.00 2024-02-15 20:19:21.405 046 15850.46 468.80 52594.59 88888.00 2024-02-15 20:19:21.905 046 15850.41 468.79 52594.57 88888.00 2024-02-15 20:19:22.405 046 15850.42 468.75 52594.57 88888.00 2024-02-15 20:19:22.905 046 15850.44 468.78 52594.57 88888.00 2024-02-15 20:19:23.405 046 15850.36 468.82 52594.52 88888.00 2024-02-15 20:19:23.905 046 15850.39 468.77 52594.53 88888.00 2024-02-15 20:19:24.405 046 15850.41 468.73 52594.60 88888.00 2024-02-15 20:19:24.905 046 15850.39 468.75 52594.64 88888.00 2024-02-15 20:19:25.405 046 15850.37 468.78 52594.62 88888.00 2024-02-15 20:19:25.905 046 15850.34 468.77 52594.60 88888.00 2024-02-15 20:19:26.405 046 15850.33 468.73 52594.58 88888.00 2024-02-15 20:19:26.905 046 15850.32 468.70 52594.56 88888.00 2024-02-15 20:19:27.405 046 15850.29 468.74 52594.56 88888.00 2024-02-15 20:19:27.905 046 15850.24 468.78 52594.55 88888.00 2024-02-15 20:19:28.405 046 15850.23 468.80 52594.52 88888.00 2024-02-15 20:19:28.905 046 15850.23 468.81 52594.53 88888.00 2024-02-15 20:19:29.405 046 15850.27 468.85 52594.47 88888.00 2024-02-15 20:19:29.905 046 15850.25 468.85 52594.45 88888.00 2024-02-15 20:19:30.405 046 15850.23 468.88 52594.42 88888.00 2024-02-15 20:19:30.905 046 15850.20 468.88 52594.37 88888.00 2024-02-15 20:19:31.405 046 15850.21 468.91 52594.41 88888.00 2024-02-15 20:19:31.905 046 15850.24 468.96 52594.44 88888.00 2024-02-15 20:19:32.405 046 15850.24 468.95 52594.46 88888.00 2024-02-15 20:19:32.905 046 15850.19 468.91 52594.45 88888.00 2024-02-15 20:19:33.405 046 15850.17 468.89 52594.46 88888.00 2024-02-15 20:19:33.905 046 15850.23 468.87 52594.46 88888.00 2024-02-15 20:19:34.405 046 15850.27 468.85 52594.44 88888.00 2024-02-15 20:19:34.905 046 15850.25 468.83 52594.39 88888.00 2024-02-15 20:19:35.405 046 15850.20 468.86 52594.36 88888.00 2024-02-15 20:19:35.905 046 15850.11 468.87 52594.37 88888.00 2024-02-15 20:19:36.405 046 15850.11 468.87 52594.35 88888.00 2024-02-15 20:19:36.905 046 15850.14 468.90 52594.32 88888.00 2024-02-15 20:19:37.405 046 15850.14 468.96 52594.30 88888.00 2024-02-15 20:19:37.905 046 15850.15 468.95 52594.33 88888.00 2024-02-15 20:19:38.405 046 15850.20 468.99 52594.36 88888.00 2024-02-15 20:19:38.905 046 15850.19 468.99 52594.39 88888.00 2024-02-15 20:19:39.405 046 15850.13 469.03 52594.33 88888.00 2024-02-15 20:19:39.905 046 15850.13 469.05 52594.37 88888.00 2024-02-15 20:19:40.405 046 15850.14 469.07 52594.42 88888.00 2024-02-15 20:19:40.905 046 15850.16 469.08 52594.41 88888.00 2024-02-15 20:19:41.405 046 15850.17 469.07 52594.38 88888.00 2024-02-15 20:19:41.905 046 15850.18 469.05 52594.36 88888.00 2024-02-15 20:19:42.905 046 15850.14 469.06 52594.33 88888.00 2024-02-15 20:19:43.405 046 15850.16 469.06 52594.24 88888.00 2024-02-15 20:19:43.905 046 15850.19 469.08 52594.26 88888.00 2024-02-15 20:19:44.405 046 15850.23 469.09 52594.30 88888.00 2024-02-15 20:19:44.905 046 15850.23 469.09 52594.26 88888.00 2024-02-15 20:19:45.405 046 15850.21 469.12 52594.24 88888.00 2024-02-15 20:19:45.905 046 15850.25 469.14 52594.27 88888.00 2024-02-15 20:19:46.405 046 15850.23 469.14 52594.27 88888.00 2024-02-15 20:19:46.905 046 15850.27 469.13 52594.26 88888.00 2024-02-15 20:19:47.405 046 15850.28 469.20 52594.26 88888.00 2024-02-15 20:19:47.905 046 15850.27 469.23 52594.30 88888.00 2024-02-15 20:19:48.405 046 15850.27 469.18 52594.30 88888.00 2024-02-15 20:19:48.905 046 15850.29 469.17 52594.30 88888.00 2024-02-15 20:19:49.405 046 15850.35 469.18 52594.25 88888.00 2024-02-15 20:19:49.905 046 15850.32 469.22 52594.25 88888.00 2024-02-15 20:19:50.405 046 15850.32 469.22 52594.27 88888.00 2024-02-15 20:19:50.905 046 15850.32 469.25 52594.20 88888.00 2024-02-15 20:19:51.405 046 15850.30 469.25 52594.19 88888.00 2024-02-15 20:19:51.905 046 15850.27 469.22 52594.16 88888.00 2024-02-15 20:19:52.905 046 15850.23 469.20 52594.20 88888.00 2024-02-15 20:19:53.405 046 15850.24 469.25 52594.22 88888.00 2024-02-15 20:19:53.905 046 15850.29 469.26 52594.18 88888.00 2024-02-15 20:19:54.405 046 15850.26 469.24 52594.15 88888.00 2024-02-15 20:19:54.905 046 15850.30 469.28 52594.17 88888.00 2024-02-15 20:19:55.405 046 15850.38 469.25 52594.21 88888.00 2024-02-15 20:19:55.905 046 15850.37 469.24 52594.17 88888.00 2024-02-15 20:19:56.405 046 15850.35 469.29 52594.13 88888.00 2024-02-15 20:19:56.905 046 15850.39 469.32 52594.15 88888.00 2024-02-15 20:19:57.405 046 15850.38 469.35 52594.18 88888.00 2024-02-15 20:19:57.905 046 15850.38 469.37 52594.12 88888.00 2024-02-15 20:19:58.405 046 15850.42 469.37 52594.11 88888.00 2024-02-15 20:19:58.905 046 15850.38 469.35 52594.08 88888.00 2024-02-15 20:19:59.405 046 15850.39 469.37 52594.05 88888.00 2024-02-15 20:19:59.905 046 15850.43 469.41 52594.13 88888.00 2024-02-15 20:20:00.905 046 15850.42 469.48 52594.12 88888.00 2024-02-15 20:20:01.405 046 15850.37 469.48 52594.14 88888.00 2024-02-15 20:20:01.905 046 15850.42 469.47 52594.11 88888.00 2024-02-15 20:20:02.905 046 15850.52 469.43 52594.13 88888.00 2024-02-15 20:20:03.405 046 15850.50 469.41 52594.13 88888.00 2024-02-15 20:20:03.905 046 15850.50 469.43 52594.08 88888.00 2024-02-15 20:20:04.405 046 15850.46 469.46 52594.08 88888.00 2024-02-15 20:20:04.905 046 15850.42 469.50 52594.04 88888.00 2024-02-15 20:20:05.405 046 15850.48 469.52 52594.06 88888.00 2024-02-15 20:20:05.905 046 15850.48 469.57 52594.05 88888.00 2024-02-15 20:20:06.405 046 15850.46 469.58 52594.05 88888.00 2024-02-15 20:20:06.905 046 15850.48 469.57 52594.08 88888.00 2024-02-15 20:20:07.405 046 15850.51 469.59 52594.13 88888.00 2024-02-15 20:20:07.905 046 15850.51 469.63 52594.12 88888.00 2024-02-15 20:20:08.405 046 15850.47 469.60 52594.11 88888.00 2024-02-15 20:20:08.905 046 15850.52 469.61 52594.14 88888.00 2024-02-15 20:20:09.405 046 15850.52 469.64 52594.21 88888.00 2024-02-15 20:20:09.905 046 15850.55 469.60 52594.17 88888.00 2024-02-15 20:20:10.405 046 15850.55 469.60 52594.14 88888.00 2024-02-15 20:20:10.905 046 15850.54 469.61 52594.16 88888.00 2024-02-15 20:20:11.405 046 15850.55 469.64 52594.17 88888.00 2024-02-15 20:20:11.905 046 15850.55 469.61 52594.16 88888.00 2024-02-15 20:20:12.405 046 15850.59 469.60 52594.14 88888.00 2024-02-15 20:20:12.905 046 15850.59 469.58 52594.05 88888.00 2024-02-15 20:20:13.405 046 15850.55 469.55 52594.08 88888.00 2024-02-15 20:20:13.905 046 15850.55 469.58 52594.12 88888.00 2024-02-15 20:20:14.405 046 15850.63 469.65 52594.12 88888.00 2024-02-15 20:20:14.905 046 15850.60 469.66 52594.12 88888.00 2024-02-15 20:20:15.405 046 15850.54 469.67 52594.16 88888.00 2024-02-15 20:20:15.905 046 15850.54 469.63 52594.16 88888.00 2024-02-15 20:20:16.405 046 15850.57 469.67 52594.13 88888.00 2024-02-15 20:20:16.905 046 15850.56 469.70 52594.13 88888.00 2024-02-15 20:20:17.405 046 15850.63 469.72 52594.13 88888.00 2024-02-15 20:20:17.905 046 15850.63 469.69 52594.11 88888.00 2024-02-15 20:20:18.405 046 15850.63 469.66 52594.07 88888.00 2024-02-15 20:20:18.905 046 15850.64 469.70 52594.05 88888.00 2024-02-15 20:20:19.405 046 15850.63 469.66 52594.04 88888.00 2024-02-15 20:20:19.905 046 15850.61 469.66 52593.99 88888.00 2024-02-15 20:20:20.405 046 15850.64 469.61 52593.97 88888.00 2024-02-15 20:20:20.905 046 15850.61 469.60 52593.96 88888.00 2024-02-15 20:20:21.405 046 15850.65 469.66 52593.98 88888.00 2024-02-15 20:20:21.905 046 15850.65 469.69 52594.01 88888.00 2024-02-15 20:20:22.405 046 15850.68 469.70 52594.02 88888.00 2024-02-15 20:20:22.905 046 15850.68 469.67 52594.02 88888.00 2024-02-15 20:20:23.405 046 15850.68 469.68 52593.96 88888.00 2024-02-15 20:20:23.905 046 15850.68 469.64 52593.97 88888.00 2024-02-15 20:20:24.405 046 15850.69 469.64 52593.93 88888.00 2024-02-15 20:20:24.905 046 15850.68 469.63 52593.92 88888.00 2024-02-15 20:20:25.405 046 15850.66 469.64 52593.91 88888.00 2024-02-15 20:20:25.905 046 15850.69 469.64 52593.90 88888.00 2024-02-15 20:20:26.405 046 15850.73 469.61 52593.88 88888.00 2024-02-15 20:20:26.905 046 15850.69 469.58 52593.81 88888.00 2024-02-15 20:20:27.405 046 15850.68 469.60 52593.84 88888.00 2024-02-15 20:20:27.905 046 15850.72 469.58 52593.85 88888.00 2024-02-15 20:20:28.405 046 15850.77 469.57 52593.81 88888.00 2024-02-15 20:20:28.905 046 15850.73 469.59 52593.84 88888.00 2024-02-15 20:20:29.405 046 15850.74 469.59 52593.90 88888.00 2024-02-15 20:20:29.905 046 15850.69 469.60 52593.91 88888.00 2024-02-15 20:20:30.405 046 15850.69 469.68 52593.87 88888.00 2024-02-15 20:20:30.905 046 15850.71 469.68 52593.87 88888.00 2024-02-15 20:20:31.405 046 15850.66 469.61 52593.92 88888.00 2024-02-15 20:20:31.905 046 15850.68 469.60 52593.88 88888.00 2024-02-15 20:20:32.405 046 15850.66 469.64 52593.84 88888.00 2024-02-15 20:20:32.905 046 15850.72 469.63 52593.85 88888.00 2024-02-15 20:20:33.405 046 15850.72 469.61 52593.82 88888.00 2024-02-15 20:20:33.905 046 15850.70 469.66 52593.72 88888.00 2024-02-15 20:20:34.405 046 15850.70 469.66 52593.66 88888.00 2024-02-15 20:20:34.905 046 15850.74 469.65 52593.70 88888.00 2024-02-15 20:20:35.405 046 15850.72 469.61 52593.72 88888.00 2024-02-15 20:20:35.905 046 15850.75 469.63 52593.74 88888.00 2024-02-15 20:20:36.405 046 15850.73 469.60 52593.77 88888.00 2024-02-15 20:20:36.905 046 15850.73 469.54 52593.75 88888.00 2024-02-15 20:20:37.405 046 15850.75 469.56 52593.75 88888.00 2024-02-15 20:20:37.905 046 15850.72 469.57 52593.76 88888.00 2024-02-15 20:20:38.405 046 15850.75 469.58 52593.81 88888.00 2024-02-15 20:20:38.905 046 15850.78 469.56 52593.83 88888.00 2024-02-15 20:20:39.405 046 15850.79 469.56 52593.78 88888.00 2024-02-15 20:20:39.905 046 15850.80 469.56 52593.79 88888.00 2024-02-15 20:20:40.405 046 15850.80 469.49 52593.79 88888.00 2024-02-15 20:20:40.905 046 15850.81 469.49 52593.70 88888.00 2024-02-15 20:20:41.405 046 15850.75 469.49 52593.65 88888.00 2024-02-15 20:20:41.905 046 15850.73 469.47 52593.65 88888.00 2024-02-15 20:20:42.405 046 15850.74 469.41 52593.66 88888.00 2024-02-15 20:20:42.905 046 15850.79 469.44 52593.67 88888.00 2024-02-15 20:20:43.405 046 15850.77 469.48 52593.73 88888.00 2024-02-15 20:20:43.905 046 15850.73 469.48 52593.73 88888.00 2024-02-15 20:20:44.405 046 15850.74 469.47 52593.71 88888.00 2024-02-15 20:20:44.905 046 15850.75 469.42 52593.73 88888.00 2024-02-15 20:20:45.405 046 15850.78 469.41 52593.70 88888.00 2024-02-15 20:20:45.905 046 15850.78 469.43 52593.67 88888.00 2024-02-15 20:20:46.405 046 15850.82 469.40 52593.67 88888.00 2024-02-15 20:20:46.905 046 15850.86 469.34 52593.69 88888.00 2024-02-15 20:20:47.405 046 15850.87 469.34 52593.65 88888.00 2024-02-15 20:20:47.905 046 15850.80 469.33 52593.61 88888.00 2024-02-15 20:20:48.405 046 15850.80 469.33 52593.59 88888.00 2024-02-15 20:20:48.905 046 15850.88 469.33 52593.60 88888.00 2024-02-15 20:20:49.405 046 15850.89 469.33 52593.58 88888.00 2024-02-15 20:20:49.905 046 15850.84 469.32 52593.59 88888.00 2024-02-15 20:20:50.405 046 15850.88 469.35 52593.61 88888.00 2024-02-15 20:20:50.905 046 15850.92 469.38 52593.62 88888.00 2024-02-15 20:20:51.405 046 15850.87 469.32 52593.62 88888.00 2024-02-15 20:20:51.905 046 15850.90 469.30 52593.62 88888.00 2024-02-15 20:20:52.405 046 15850.91 469.25 52593.57 88888.00 2024-02-15 20:20:52.905 046 15850.98 469.21 52593.60 88888.00 2024-02-15 20:20:53.405 046 15850.96 469.23 52593.55 88888.00 2024-02-15 20:20:53.905 046 15850.95 469.25 52593.54 88888.00 2024-02-15 20:20:54.405 046 15850.93 469.25 52593.56 88888.00 2024-02-15 20:20:54.905 046 15850.99 469.26 52593.50 88888.00 2024-02-15 20:20:55.405 046 15850.96 469.23 52593.49 88888.00 2024-02-15 20:20:55.905 046 15850.93 469.24 52593.45 88888.00 2024-02-15 20:20:56.405 046 15850.92 469.26 52593.42 88888.00 2024-02-15 20:20:56.905 046 15850.96 469.28 52593.45 88888.00 2024-02-15 20:20:57.405 046 15851.00 469.26 52593.52 88888.00 2024-02-15 20:20:57.905 046 15851.05 469.21 52593.58 88888.00 2024-02-15 20:20:58.405 046 15851.06 469.17 52593.49 88888.00 2024-02-15 20:20:58.905 046 15851.09 469.15 52593.47 88888.00 2024-02-15 20:20:59.405 046 15851.06 469.17 52593.43 88888.00 2024-02-15 20:20:59.905 046 15851.08 469.21 52593.46 88888.00 2024-02-15 20:21:00.405 046 15851.05 469.21 52593.44 88888.00 2024-02-15 20:21:00.905 046 15851.07 469.21 52593.38 88888.00 2024-02-15 20:21:01.405 046 15851.10 469.21 52593.38 88888.00 2024-02-15 20:21:01.905 046 15851.06 469.18 52593.38 88888.00 2024-02-15 20:21:02.405 046 15851.13 469.18 52593.35 88888.00 2024-02-15 20:21:02.905 046 15851.17 469.13 52593.30 88888.00 2024-02-15 20:21:03.405 046 15851.15 469.13 52593.30 88888.00 2024-02-15 20:21:04.405 046 15851.15 469.09 52593.30 88888.00 2024-02-15 20:21:04.905 046 15851.18 469.07 52593.35 88888.00 2024-02-15 20:21:05.405 046 15851.26 469.06 52593.29 88888.00 2024-02-15 20:21:05.905 046 15851.27 469.08 52593.30 88888.00 2024-02-15 20:21:06.405 046 15851.25 469.09 52593.33 88888.00 2024-02-15 20:21:06.905 046 15851.22 469.08 52593.29 88888.00 2024-02-15 20:21:07.405 046 15851.19 469.11 52593.27 88888.00 2024-02-15 20:21:07.905 046 15851.24 469.13 52593.24 88888.00 2024-02-15 20:21:08.405 046 15851.25 469.14 52593.26 88888.00 2024-02-15 20:21:08.905 046 15851.27 469.11 52593.26 88888.00 2024-02-15 20:21:09.405 046 15851.31 469.06 52593.20 88888.00 2024-02-15 20:21:09.905 046 15851.35 469.09 52593.19 88888.00 2024-02-15 20:21:10.405 046 15851.36 469.11 52593.23 88888.00 2024-02-15 20:21:10.905 046 15851.36 469.11 52593.21 88888.00 2024-02-15 20:21:11.405 046 15851.35 469.14 52593.19 88888.00 2024-02-15 20:21:11.905 046 15851.38 469.17 52593.25 88888.00 2024-02-15 20:21:12.405 046 15851.36 469.16 52593.20 88888.00 2024-02-15 20:21:12.905 046 15851.44 469.14 52593.14 88888.00 2024-02-15 20:21:13.405 046 15851.43 469.14 52593.14 88888.00 2024-02-15 20:21:13.905 046 15851.38 469.15 52593.11 88888.00 2024-02-15 20:21:14.405 046 15851.42 469.13 52593.15 88888.00 2024-02-15 20:21:14.905 046 15851.43 469.09 52593.07 88888.00 2024-02-15 20:21:15.405 046 15851.42 469.08 52593.01 88888.00 2024-02-15 20:21:15.905 046 15851.45 469.09 52593.03 88888.00 2024-02-15 20:21:16.405 046 15851.44 469.09 52593.00 88888.00 2024-02-15 20:21:16.905 046 15851.44 469.11 52592.95 88888.00 2024-02-15 20:21:17.405 046 15851.45 469.13 52592.99 88888.00 2024-02-15 20:21:17.905 046 15851.50 469.13 52593.00 88888.00 2024-02-15 20:21:18.405 046 15851.51 469.20 52592.99 88888.00 2024-02-15 20:21:18.905 046 15851.53 469.21 52593.02 88888.00 2024-02-15 20:21:19.405 046 15851.53 469.22 52593.01 88888.00 2024-02-15 20:21:19.905 046 15851.56 469.23 52593.04 88888.00 2024-02-15 20:21:20.405 046 15851.63 469.23 52593.02 88888.00 2024-02-15 20:21:20.905 046 15851.64 469.21 52593.00 88888.00 2024-02-15 20:21:21.405 046 15851.64 469.24 52593.02 88888.00 2024-02-15 20:21:21.905 046 15851.62 469.24 52593.00 88888.00 2024-02-15 20:21:22.405 046 15851.63 469.23 52593.00 88888.00 2024-02-15 20:21:22.905 046 15851.70 469.22 52592.96 88888.00 2024-02-15 20:21:23.405 046 15851.63 469.21 52592.91 88888.00 2024-02-15 20:21:23.905 046 15851.65 469.20 52592.84 88888.00 2024-02-15 20:21:24.405 046 15851.70 469.23 52592.87 88888.00 2024-02-15 20:21:24.905 046 15851.70 469.24 52592.93 88888.00 2024-02-15 20:21:25.405 046 15851.69 469.25 52592.90 88888.00 2024-02-15 20:21:25.905 046 15851.68 469.24 52592.92 88888.00 2024-02-15 20:21:26.405 046 15851.71 469.22 52593.01 88888.00 2024-02-15 20:21:26.905 046 15851.79 469.23 52593.04 88888.00 2024-02-15 20:21:27.405 046 15851.77 469.26 52593.03 88888.00 2024-02-15 20:21:27.905 046 15851.76 469.25 52592.97 88888.00 2024-02-15 20:21:28.405 046 15851.80 469.22 52592.97 88888.00 2024-02-15 20:21:28.905 046 15851.85 469.21 52592.95 88888.00 2024-02-15 20:21:29.405 046 15851.85 469.23 52592.89 88888.00 2024-02-15 20:21:29.905 046 15851.83 469.22 52592.89 88888.00 2024-02-15 20:21:30.405 046 15851.90 469.18 52592.87 88888.00 2024-02-15 20:21:30.905 046 15851.94 469.17 52592.87 88888.00 2024-02-15 20:21:31.405 046 15851.99 469.15 52592.85 88888.00 2024-02-15 20:21:31.905 046 15852.01 469.12 52592.84 88888.00 2024-02-15 20:21:32.405 046 15851.96 469.14 52592.86 88888.00 2024-02-15 20:21:32.905 046 15852.00 469.16 52592.89 88888.00 2024-02-15 20:21:33.405 046 15852.01 469.15 52592.96 88888.00 2024-02-15 20:21:33.905 046 15852.04 469.21 52592.90 88888.00 2024-02-15 20:21:34.405 046 15852.12 469.23 52592.84 88888.00 2024-02-15 20:21:34.905 046 15852.12 469.20 52592.92 88888.00 2024-02-15 20:21:35.405 046 15852.09 469.20 52592.90 88888.00 2024-02-15 20:21:35.905 046 15852.13 469.17 52592.86 88888.00 2024-02-15 20:21:36.405 046 15852.17 469.14 52592.90 88888.00 2024-02-15 20:21:36.905 046 15852.16 469.12 52592.90 88888.00 2024-02-15 20:21:37.405 046 15852.19 469.14 52592.94 88888.00 2024-02-15 20:21:37.905 046 15852.16 469.12 52592.94 88888.00 2024-02-15 20:21:38.405 046 15852.19 469.13 52592.87 88888.00 2024-02-15 20:21:38.905 046 15852.24 469.14 52592.92 88888.00 2024-02-15 20:21:39.405 046 15852.22 469.20 52592.89 88888.00 2024-02-15 20:21:39.905 046 15852.21 469.21 52592.89 88888.00 2024-02-15 20:21:40.405 046 15852.25 469.22 52592.92 88888.00 2024-02-15 20:21:40.905 046 15852.24 469.20 52592.86 88888.00 2024-02-15 20:21:41.405 046 15852.17 469.17 52592.83 88888.00 2024-02-15 20:21:41.905 046 15852.25 469.18 52592.84 88888.00 2024-02-15 20:21:42.405 046 15852.26 469.17 52592.86 88888.00 2024-02-15 20:21:42.905 046 15852.30 469.15 52592.86 88888.00 2024-02-15 20:21:43.405 046 15852.38 469.13 52592.86 88888.00 2024-02-15 20:21:43.905 046 15852.36 469.09 52592.89 88888.00 2024-02-15 20:21:44.405 046 15852.32 469.07 52592.89 88888.00 2024-02-15 20:21:44.905 046 15852.33 469.06 52592.87 88888.00 2024-02-15 20:21:45.405 046 15852.36 469.03 52592.81 88888.00 2024-02-15 20:21:45.905 046 15852.40 469.08 52592.76 88888.00 2024-02-15 20:21:46.405 046 15852.43 469.12 52592.79 88888.00 2024-02-15 20:21:46.905 046 15852.47 469.08 52592.76 88888.00 2024-02-15 20:21:47.405 046 15852.42 469.09 52592.73 88888.00 2024-02-15 20:21:47.905 046 15852.40 469.09 52592.76 88888.00 2024-02-15 20:21:48.405 046 15852.43 469.08 52592.77 88888.00 2024-02-15 20:21:48.905 046 15852.45 469.04 52592.77 88888.00 2024-02-15 20:21:49.405 046 15852.45 469.04 52592.78 88888.00 2024-02-15 20:21:49.905 046 15852.46 469.04 52592.81 88888.00 2024-02-15 20:21:50.405 046 15852.46 469.02 52592.79 88888.00 2024-02-15 20:21:50.905 046 15852.46 468.99 52592.80 88888.00 2024-02-15 20:21:51.405 046 15852.55 469.02 52592.80 88888.00 2024-02-15 20:21:51.905 046 15852.60 469.04 52592.77 88888.00 2024-02-15 20:21:52.405 046 15852.63 469.04 52592.80 88888.00 2024-02-15 20:21:52.905 046 15852.60 469.03 52592.77 88888.00 2024-02-15 20:21:53.405 046 15852.59 469.02 52592.78 88888.00 2024-02-15 20:21:53.905 046 15852.63 468.99 52592.78 88888.00 2024-02-15 20:21:54.405 046 15852.64 469.03 52592.79 88888.00 2024-02-15 20:21:54.905 046 15852.65 469.02 52592.84 88888.00 2024-02-15 20:21:55.405 046 15852.62 468.97 52592.86 88888.00 2024-02-15 20:21:55.905 046 15852.64 468.98 52592.85 88888.00 2024-02-15 20:21:56.405 046 15852.70 468.98 52592.84 88888.00 2024-02-15 20:21:56.905 046 15852.70 468.98 52592.84 88888.00 2024-02-15 20:21:57.405 046 15852.65 468.97 52592.79 88888.00 2024-02-15 20:21:57.905 046 15852.71 468.99 52592.78 88888.00 2024-02-15 20:21:58.405 046 15852.77 468.98 52592.85 88888.00 2024-02-15 20:21:58.905 046 15852.71 468.98 52592.87 88888.00 2024-02-15 20:21:59.405 046 15852.72 468.97 52592.82 88888.00 2024-02-15 20:21:59.905 046 15852.72 468.89 52592.78 88888.00 2024-02-15 20:22:00.405 046 15852.71 468.83 52592.76 88888.00 2024-02-15 20:22:00.905 046 15852.73 468.86 52592.78 88888.00 2024-02-15 20:22:01.405 046 15852.82 468.86 52592.76 88888.00 2024-02-15 20:22:01.905 046 15852.88 468.83 52592.79 88888.00 2024-02-15 20:22:02.405 046 15852.85 468.83 52592.83 88888.00 2024-02-15 20:22:02.905 046 15852.86 468.86 52592.80 88888.00 2024-02-15 20:22:03.405 046 15852.87 468.87 52592.79 88888.00 2024-02-15 20:22:03.905 046 15852.91 468.88 52592.79 88888.00 2024-02-15 20:22:04.405 046 15852.89 468.87 52592.77 88888.00 2024-02-15 20:22:04.905 046 15852.89 468.83 52592.75 88888.00 2024-02-15 20:22:05.905 046 15852.90 468.88 52592.77 88888.00 2024-02-15 20:22:06.405 046 15852.97 468.89 52592.76 88888.00 2024-02-15 20:22:06.905 046 15853.00 468.90 52592.72 88888.00 2024-02-15 20:22:07.405 046 15853.00 468.91 52592.71 88888.00 2024-02-15 20:22:07.905 046 15852.97 468.92 52592.71 88888.00 2024-02-15 20:22:08.405 046 15853.03 468.94 52592.67 88888.00 2024-02-15 20:22:08.905 046 15853.03 468.91 52592.70 88888.00 2024-02-15 20:22:09.405 046 15853.01 468.90 52592.74 88888.00 2024-02-15 20:22:09.905 046 15853.04 468.90 52592.76 88888.00 2024-02-15 20:22:10.405 046 15853.08 468.89 52592.77 88888.00 2024-02-15 20:22:10.905 046 15853.08 468.89 52592.70 88888.00 2024-02-15 20:22:11.405 046 15853.09 468.89 52592.66 88888.00 2024-02-15 20:22:11.905 046 15853.07 468.90 52592.70 88888.00 2024-02-15 20:22:12.405 046 15853.07 468.90 52592.70 88888.00 2024-02-15 20:22:12.905 046 15853.15 468.92 52592.66 88888.00 2024-02-15 20:22:13.405 046 15853.19 468.90 52592.69 88888.00 2024-02-15 20:22:13.905 046 15853.22 468.94 52592.66 88888.00 2024-02-15 20:22:14.405 046 15853.24 468.95 52592.61 88888.00 2024-02-15 20:22:14.905 046 15853.19 468.94 52592.61 88888.00 2024-02-15 20:22:15.405 046 15853.21 468.94 52592.60 88888.00 2024-02-15 20:22:15.905 046 15853.27 468.87 52592.64 88888.00 2024-02-15 20:22:16.405 046 15853.25 468.88 52592.72 88888.00 2024-02-15 20:22:16.905 046 15853.21 468.92 52592.74 88888.00 2024-02-15 20:22:17.405 046 15853.31 468.95 52592.70 88888.00 2024-02-15 20:22:17.905 046 15853.40 468.94 52592.67 88888.00 2024-02-15 20:22:18.405 046 15853.41 468.91 52592.71 88888.00 2024-02-15 20:22:18.905 046 15853.37 468.90 52592.70 88888.00 2024-02-15 20:22:19.405 046 15853.40 468.94 52592.70 88888.00 2024-02-15 20:22:19.905 046 15853.44 468.92 52592.67 88888.00 2024-02-15 20:22:20.405 046 15853.45 468.91 52592.70 88888.00 2024-02-15 20:22:20.905 046 15853.41 468.92 52592.70 88888.00 2024-02-15 20:22:21.405 046 15853.40 468.94 52592.63 88888.00 2024-02-15 20:22:21.905 046 15853.41 468.94 52592.64 88888.00 2024-02-15 20:22:22.405 046 15853.42 468.88 52592.63 88888.00 2024-02-15 20:22:22.905 046 15853.50 468.87 52592.55 88888.00 2024-02-15 20:22:23.405 046 15853.49 468.87 52592.57 88888.00 2024-02-15 20:22:23.905 046 15853.50 468.88 52592.61 88888.00 2024-02-15 20:22:24.405 046 15853.52 468.89 52592.61 88888.00 2024-02-15 20:22:24.905 046 15853.51 468.87 52592.60 88888.00 2024-02-15 20:22:25.905 046 15853.58 468.81 52592.55 88888.00 2024-02-15 20:22:26.405 046 15853.58 468.83 52592.52 88888.00 2024-02-15 20:22:26.905 046 15853.58 468.83 52592.54 88888.00 2024-02-15 20:22:27.405 046 15853.57 468.81 52592.54 88888.00 2024-02-15 20:22:27.905 046 15853.52 468.82 52592.52 88888.00 2024-02-15 20:22:28.405 046 15853.46 468.85 52592.51 88888.00 2024-02-15 20:22:28.905 046 15853.58 468.87 52592.54 88888.00 2024-02-15 20:22:29.405 046 15853.64 468.85 52592.58 88888.00 2024-02-15 20:22:29.905 046 15853.67 468.83 52592.57 88888.00 2024-02-15 20:22:30.405 046 15853.68 468.81 52592.56 88888.00 2024-02-15 20:22:30.905 046 15853.67 468.83 52592.59 88888.00 2024-02-15 20:22:31.405 046 15853.76 468.83 52592.61 88888.00 2024-02-15 20:22:31.905 046 15853.71 468.80 52592.61 88888.00 2024-02-15 20:22:32.405 046 15853.70 468.77 52592.58 88888.00 2024-02-15 20:22:32.905 046 15853.75 468.78 52592.57 88888.00 2024-02-15 20:22:33.905 046 15853.77 468.71 52592.57 88888.00 2024-02-15 20:22:34.405 046 15853.80 468.65 52592.60 88888.00 2024-02-15 20:22:34.905 046 15853.82 468.70 52592.60 88888.00 2024-02-15 20:22:35.405 046 15853.88 468.72 52592.58 88888.00 2024-02-15 20:22:35.905 046 15853.86 468.73 52592.50 88888.00 2024-02-15 20:22:36.405 046 15853.87 468.71 52592.54 88888.00 2024-02-15 20:22:36.905 046 15853.90 468.69 52592.58 88888.00 2024-02-15 20:22:37.405 046 15853.93 468.69 52592.56 88888.00 2024-02-15 20:22:37.905 046 15853.97 468.68 52592.60 88888.00 2024-02-15 20:22:38.405 046 15853.98 468.68 52592.65 88888.00 2024-02-15 20:22:38.905 046 15853.98 468.66 52592.61 88888.00 2024-02-15 20:22:39.405 046 15853.98 468.65 52592.62 88888.00 2024-02-15 20:22:39.905 046 15854.03 468.65 52592.64 88888.00 2024-02-15 20:22:40.405 046 15854.03 468.60 52592.60 88888.00 2024-02-15 20:22:40.905 046 15853.96 468.57 52592.58 88888.00 2024-02-15 20:22:41.405 046 15853.98 468.60 52592.59 88888.00 2024-02-15 20:22:41.905 046 15854.02 468.61 52592.56 88888.00 2024-02-15 20:22:42.405 046 15854.06 468.66 52592.51 88888.00 2024-02-15 20:22:42.905 046 15854.05 468.68 52592.51 88888.00 2024-02-15 20:22:43.905 046 15854.11 468.64 52592.53 88888.00 2024-02-15 20:22:44.405 046 15854.09 468.62 52592.55 88888.00 2024-02-15 20:22:44.905 046 15854.13 468.61 52592.58 88888.00 2024-02-15 20:22:45.405 046 15854.12 468.57 52592.61 88888.00 2024-02-15 20:22:45.905 046 15854.14 468.57 52592.64 88888.00 2024-02-15 20:22:46.405 046 15854.18 468.59 52592.58 88888.00 2024-02-15 20:22:46.905 046 15854.21 468.59 52592.55 88888.00 2024-02-15 20:22:47.405 046 15854.22 468.60 52592.53 88888.00 2024-02-15 20:22:47.905 046 15854.22 468.64 52592.54 88888.00 2024-02-15 20:22:48.405 046 15854.24 468.63 52592.51 88888.00 2024-02-15 20:22:48.906 046 15854.26 468.61 52592.52 88888.00 2024-02-15 20:22:49.406 046 15854.25 468.54 52592.59 88888.00 2024-02-15 20:22:49.906 046 15854.23 468.51 52592.57 88888.00 2024-02-15 20:22:50.406 046 15854.25 468.52 52592.53 88888.00 2024-02-15 20:22:50.906 046 15854.15 468.48 52592.53 88888.00 2024-02-15 20:22:51.406 046 15854.18 468.51 52592.55 88888.00 2024-02-15 20:22:51.906 046 15854.22 468.51 52592.62 88888.00 2024-02-15 20:22:52.406 046 15854.24 468.48 52592.71 88888.00 2024-02-15 20:22:52.906 046 15854.21 468.49 52592.65 88888.00 2024-02-15 20:22:53.406 046 15854.23 468.52 52592.64 88888.00 2024-02-15 20:22:53.906 046 15854.27 468.52 52592.66 88888.00 2024-02-15 20:22:54.406 046 15854.29 468.46 52592.70 88888.00 2024-02-15 20:22:54.906 046 15854.23 468.48 52592.73 88888.00 2024-02-15 20:22:55.406 046 15854.29 468.48 52592.71 88888.00 2024-02-15 20:22:55.906 046 15854.31 468.46 52592.71 88888.00 2024-02-15 20:22:56.406 046 15854.29 468.43 52592.73 88888.00 2024-02-15 20:22:56.906 046 15854.30 468.42 52592.74 88888.00 2024-02-15 20:22:57.406 046 15854.31 468.44 52592.70 88888.00 2024-02-15 20:22:57.906 046 15854.33 468.43 52592.65 88888.00 2024-02-15 20:22:58.406 046 15854.33 468.44 52592.69 88888.00 2024-02-15 20:22:58.906 046 15854.36 468.40 52592.70 88888.00 2024-02-15 20:22:59.406 046 15854.31 468.38 52592.78 88888.00 2024-02-15 20:22:59.906 046 15854.31 468.36 52592.81 88888.00 2024-02-15 20:23:00.406 046 15854.30 468.39 52592.75 88888.00 2024-02-15 20:23:00.906 046 15854.25 468.45 52592.71 88888.00 2024-02-15 20:23:01.406 046 15854.34 468.47 52592.70 88888.00 2024-02-15 20:23:01.906 046 15854.34 468.44 52592.76 88888.00 2024-02-15 20:23:02.406 046 15854.31 468.42 52592.72 88888.00 2024-02-15 20:23:02.906 046 15854.30 468.42 52592.72 88888.00 2024-02-15 20:23:03.406 046 15854.26 468.43 52592.75 88888.00 2024-02-15 20:23:03.906 046 15854.32 468.38 52592.74 88888.00 2024-02-15 20:23:04.406 046 15854.36 468.36 52592.69 88888.00 2024-02-15 20:23:04.906 046 15854.34 468.35 52592.65 88888.00 2024-02-15 20:23:05.406 046 15854.31 468.35 52592.72 88888.00 2024-02-15 20:23:05.906 046 15854.38 468.35 52592.73 88888.00 2024-02-15 20:23:06.406 046 15854.41 468.37 52592.83 88888.00 2024-02-15 20:23:06.906 046 15854.43 468.37 52592.86 88888.00 2024-02-15 20:23:07.406 046 15854.41 468.38 52592.82 88888.00 2024-02-15 20:23:07.906 046 15854.40 468.42 52592.73 88888.00 2024-02-15 20:23:08.406 046 15854.39 468.39 52592.72 88888.00 2024-02-15 20:23:08.906 046 15854.44 468.35 52592.76 88888.00 2024-02-15 20:23:09.406 046 15854.48 468.34 52592.77 88888.00 2024-02-15 20:23:09.906 046 15854.43 468.37 52592.78 88888.00 2024-02-15 20:23:10.406 046 15854.41 468.39 52592.73 88888.00 2024-02-15 20:23:10.906 046 15854.42 468.44 52592.76 88888.00 2024-02-15 20:23:11.406 046 15854.44 468.40 52592.82 88888.00 2024-02-15 20:23:11.906 046 15854.48 468.44 52592.85 88888.00 2024-02-15 20:23:12.406 046 15854.44 468.39 52592.85 88888.00 2024-02-15 20:23:12.906 046 15854.44 468.40 52592.89 88888.00 2024-02-15 20:23:13.406 046 15854.47 468.40 52592.94 88888.00 2024-02-15 20:23:13.906 046 15854.44 468.37 52592.93 88888.00 2024-02-15 20:23:14.406 046 15854.44 468.37 52592.91 88888.00 2024-02-15 20:23:14.906 046 15854.42 468.36 52592.91 88888.00 2024-02-15 20:23:15.406 046 15854.44 468.40 52592.95 88888.00 2024-02-15 20:23:15.906 046 15854.48 468.39 52593.01 88888.00 2024-02-15 20:23:16.406 046 15854.47 468.38 52592.97 88888.00 2024-02-15 20:23:16.906 046 15854.45 468.36 52592.94 88888.00 2024-02-15 20:23:17.406 046 15854.48 468.36 52592.97 88888.00 2024-02-15 20:23:17.906 046 15854.50 468.37 52593.01 88888.00 2024-02-15 20:23:18.406 046 15854.47 468.38 52593.00 88888.00 2024-02-15 20:23:18.906 046 15854.48 468.37 52592.90 88888.00 2024-02-15 20:23:19.406 046 15854.47 468.40 52592.90 88888.00 2024-02-15 20:23:19.906 046 15854.45 468.39 52592.91 88888.00 2024-02-15 20:23:20.406 046 15854.49 468.39 52592.94 88888.00 2024-02-15 20:23:20.906 046 15854.53 468.36 52592.98 88888.00 2024-02-15 20:23:21.406 046 15854.51 468.35 52592.99 88888.00 2024-02-15 20:23:21.906 046 15854.50 468.39 52592.99 88888.00 2024-02-15 20:23:22.406 046 15854.50 468.37 52592.97 88888.00 2024-02-15 20:23:22.906 046 15854.47 468.37 52592.99 88888.00 2024-02-15 20:23:23.406 046 15854.52 468.37 52592.98 88888.00 2024-02-15 20:23:23.906 046 15854.55 468.35 52593.03 88888.00 2024-02-15 20:23:24.406 046 15854.61 468.34 52593.04 88888.00 2024-02-15 20:23:24.906 046 15854.52 468.31 52593.10 88888.00 2024-02-15 20:23:25.406 046 15854.48 468.33 52593.12 88888.00 2024-02-15 20:23:25.906 046 15854.53 468.34 52593.09 88888.00 2024-02-15 20:23:26.406 046 15854.53 468.36 52593.09 88888.00 2024-02-15 20:23:26.906 046 15854.51 468.36 52593.12 88888.00 2024-02-15 20:23:27.406 046 15854.41 468.35 52593.11 88888.00 2024-02-15 20:23:27.906 046 15854.41 468.34 52593.11 88888.00 2024-02-15 20:23:28.406 046 15854.44 468.31 52593.18 88888.00 2024-02-15 20:23:28.906 046 15854.45 468.31 52593.18 88888.00 2024-02-15 20:23:29.406 046 15854.49 468.31 52593.17 88888.00 2024-02-15 20:23:29.906 046 15854.50 468.34 52593.15 88888.00 2024-02-15 20:23:30.406 046 15854.50 468.33 52593.15 88888.00 2024-02-15 20:23:30.906 046 15854.45 468.33 52593.17 88888.00 2024-02-15 20:23:31.406 046 15854.45 468.31 52593.19 88888.00 2024-02-15 20:23:31.906 046 15854.43 468.31 52593.26 88888.00 2024-02-15 20:23:32.406 046 15854.48 468.31 52593.21 88888.00 2024-02-15 20:23:32.906 046 15854.48 468.30 52593.20 88888.00 2024-02-15 20:23:33.406 046 15854.41 468.29 52593.17 88888.00 2024-02-15 20:23:33.906 046 15854.44 468.27 52593.19 88888.00 2024-02-15 20:23:34.406 046 15854.47 468.30 52593.17 88888.00 2024-02-15 20:23:34.906 046 15854.45 468.31 52593.19 88888.00 2024-02-15 20:23:35.406 046 15854.40 468.34 52593.18 88888.00 2024-02-15 20:23:35.906 046 15854.42 468.29 52593.26 88888.00 2024-02-15 20:23:36.406 046 15854.41 468.31 52593.24 88888.00 2024-02-15 20:23:37.406 046 15854.35 468.34 52593.20 88888.00 2024-02-15 20:23:37.906 046 15854.33 468.35 52593.22 88888.00 2024-02-15 20:23:38.406 046 15854.38 468.36 52593.23 88888.00 2024-02-15 20:23:38.906 046 15854.33 468.31 52593.18 88888.00 2024-02-15 20:23:39.406 046 15854.34 468.34 52593.14 88888.00 2024-02-15 20:23:39.906 046 15854.34 468.36 52593.13 88888.00 2024-02-15 20:23:40.406 046 15854.38 468.33 52593.12 88888.00 2024-02-15 20:23:40.906 046 15854.36 468.29 52593.17 88888.00 2024-02-15 20:23:41.406 046 15854.36 468.27 52593.20 88888.00 2024-02-15 20:23:41.906 046 15854.38 468.27 52593.22 88888.00 2024-02-15 20:23:42.406 046 15854.40 468.29 52593.25 88888.00 2024-02-15 20:23:42.906 046 15854.36 468.28 52593.21 88888.00 2024-02-15 20:23:43.406 046 15854.36 468.28 52593.18 88888.00 2024-02-15 20:23:43.906 046 15854.40 468.25 52593.19 88888.00 2024-02-15 20:23:44.406 046 15854.42 468.27 52593.19 88888.00 2024-02-15 20:23:44.906 046 15854.41 468.34 52593.22 88888.00 2024-02-15 20:23:45.406 046 15854.45 468.35 52593.25 88888.00 2024-02-15 20:23:45.906 046 15854.42 468.34 52593.24 88888.00 2024-02-15 20:23:46.406 046 15854.38 468.31 52593.21 88888.00 2024-02-15 20:23:47.406 046 15854.38 468.39 52593.17 88888.00 2024-02-15 20:23:47.906 046 15854.40 468.36 52593.18 88888.00 2024-02-15 20:23:48.406 046 15854.38 468.36 52593.21 88888.00 2024-02-15 20:23:48.906 046 15854.38 468.39 52593.27 88888.00 2024-02-15 20:23:49.406 046 15854.43 468.39 52593.32 88888.00 2024-02-15 20:23:49.906 046 15854.39 468.39 52593.35 88888.00 2024-02-15 20:23:50.406 046 15854.38 468.34 52593.27 88888.00 2024-02-15 20:23:50.906 046 15854.39 468.38 52593.31 88888.00 2024-02-15 20:23:51.406 046 15854.40 468.35 52593.39 88888.00 2024-02-15 20:23:51.906 046 15854.40 468.35 52593.36 88888.00 2024-02-15 20:23:52.406 046 15854.44 468.36 52593.35 88888.00 2024-02-15 20:23:52.906 046 15854.42 468.29 52593.33 88888.00 2024-02-15 20:23:53.406 046 15854.42 468.25 52593.31 88888.00 2024-02-15 20:23:53.906 046 15854.44 468.26 52593.24 88888.00 2024-02-15 20:23:54.406 046 15854.43 468.34 52593.26 88888.00 2024-02-15 20:23:54.906 046 15854.42 468.34 52593.34 88888.00 2024-02-15 20:23:55.406 046 15854.41 468.33 52593.30 88888.00 2024-02-15 20:23:55.906 046 15854.42 468.33 52593.29 88888.00 2024-02-15 20:23:56.406 046 15854.42 468.38 52593.31 88888.00 2024-02-15 20:23:57.406 046 15854.44 468.39 52593.43 88888.00 2024-02-15 20:23:57.906 046 15854.44 468.39 52593.41 88888.00 2024-02-15 20:23:58.406 046 15854.43 468.40 52593.43 88888.00 2024-02-15 20:23:58.906 046 15854.39 468.44 52593.43 88888.00 2024-02-15 20:23:59.406 046 15854.43 468.43 52593.41 88888.00 2024-02-15 20:23:59.906 046 15854.44 468.42 52593.36 88888.00 2024-02-15 20:24:00.406 046 15854.43 468.46 52593.36 88888.00 2024-02-15 20:24:00.906 046 15854.45 468.44 52593.38 88888.00 2024-02-15 20:24:01.406 046 15854.51 468.46 52593.34 88888.00 2024-02-15 20:24:01.906 046 15854.50 468.45 52593.33 88888.00 2024-02-15 20:24:02.406 046 15854.49 468.43 52593.34 88888.00 2024-02-15 20:24:02.906 046 15854.48 468.38 52593.34 88888.00 2024-02-15 20:24:03.406 046 15854.48 468.39 52593.37 88888.00 2024-02-15 20:24:03.906 046 15854.48 468.39 52593.42 88888.00 2024-02-15 20:24:04.406 046 15854.48 468.39 52593.40 88888.00 2024-02-15 20:24:04.906 046 15854.49 468.42 52593.42 88888.00 2024-02-15 20:24:05.406 046 15854.51 468.38 52593.40 88888.00 2024-02-15 20:24:05.906 046 15854.50 468.39 52593.39 88888.00 2024-02-15 20:24:06.406 046 15854.50 468.43 52593.38 88888.00 2024-02-15 20:24:06.906 046 15854.47 468.45 52593.41 88888.00 2024-02-15 20:24:07.406 046 15854.50 468.44 52593.38 88888.00 2024-02-15 20:24:07.906 046 15854.54 468.42 52593.33 88888.00 2024-02-15 20:24:08.406 046 15854.52 468.39 52593.29 88888.00 2024-02-15 20:24:08.906 046 15854.51 468.37 52593.29 88888.00 2024-02-15 20:24:09.406 046 15854.54 468.37 52593.31 88888.00 2024-02-15 20:24:09.906 046 15854.57 468.35 52593.33 88888.00 2024-02-15 20:24:10.406 046 15854.57 468.37 52593.33 88888.00 2024-02-15 20:24:10.906 046 15854.55 468.38 52593.38 88888.00 2024-02-15 20:24:11.406 046 15854.57 468.37 52593.46 88888.00 2024-02-15 20:24:11.906 046 15854.59 468.34 52593.42 88888.00 2024-02-15 20:24:12.406 046 15854.54 468.35 52593.39 88888.00 2024-02-15 20:24:12.906 046 15854.57 468.33 52593.41 88888.00 2024-02-15 20:24:13.406 046 15854.55 468.31 52593.42 88888.00 2024-02-15 20:24:13.906 046 15854.55 468.35 52593.41 88888.00 2024-02-15 20:24:14.406 046 15854.58 468.36 52593.38 88888.00 2024-02-15 20:24:14.906 046 15854.52 468.37 52593.37 88888.00 2024-02-15 20:24:15.406 046 15854.51 468.36 52593.37 88888.00 2024-02-15 20:24:15.906 046 15854.45 468.34 52593.33 88888.00 2024-02-15 20:24:16.406 046 15854.51 468.31 52593.37 88888.00 2024-02-15 20:24:16.906 046 15854.50 468.37 52593.32 88888.00 2024-02-15 20:24:17.406 046 15854.48 468.42 52593.30 88888.00 2024-02-15 20:24:17.906 046 15854.48 468.47 52593.36 88888.00 2024-02-15 20:24:18.406 046 15854.51 468.42 52593.42 88888.00 2024-02-15 20:24:18.906 046 15854.50 468.43 52593.40 88888.00 2024-02-15 20:24:19.406 046 15854.55 468.42 52593.41 88888.00 2024-02-15 20:24:19.906 046 15854.53 468.47 52593.37 88888.00 2024-02-15 20:24:20.406 046 15854.53 468.46 52593.38 88888.00 2024-02-15 20:24:20.906 046 15854.57 468.40 52593.43 88888.00 2024-02-15 20:24:21.406 046 15854.58 468.39 52593.40 88888.00 2024-02-15 20:24:21.906 046 15854.58 468.45 52593.35 88888.00 2024-02-15 20:24:22.406 046 15854.50 468.48 52593.36 88888.00 2024-02-15 20:24:22.906 046 15854.49 468.47 52593.41 88888.00 2024-02-15 20:24:23.406 046 15854.45 468.44 52593.42 88888.00 2024-02-15 20:24:23.906 046 15854.52 468.43 52593.44 88888.00 2024-02-15 20:24:24.406 046 15854.52 468.44 52593.44 88888.00 2024-02-15 20:24:24.906 046 15854.51 468.46 52593.47 88888.00 2024-02-15 20:24:25.406 046 15854.57 468.45 52593.47 88888.00 2024-02-15 20:24:25.906 046 15854.59 468.42 52593.47 88888.00 2024-02-15 20:24:26.406 046 15854.60 468.39 52593.47 88888.00 2024-02-15 20:24:26.906 046 15854.59 468.39 52593.46 88888.00 2024-02-15 20:24:27.406 046 15854.62 468.40 52593.43 88888.00 2024-02-15 20:24:27.906 046 15854.62 468.42 52593.44 88888.00 2024-02-15 20:24:28.406 046 15854.60 468.44 52593.41 88888.00 2024-02-15 20:24:28.906 046 15854.54 468.46 52593.42 88888.00 2024-02-15 20:24:29.406 046 15854.52 468.47 52593.39 88888.00 2024-02-15 20:24:29.906 046 15854.50 468.45 52593.38 88888.00 2024-02-15 20:24:30.406 046 15854.57 468.46 52593.36 88888.00 2024-02-15 20:24:30.906 046 15854.55 468.46 52593.39 88888.00 2024-02-15 20:24:31.406 046 15854.52 468.43 52593.44 88888.00 2024-02-15 20:24:31.906 046 15854.54 468.40 52593.45 88888.00 2024-02-15 20:24:32.406 046 15854.59 468.39 52593.51 88888.00 2024-02-15 20:24:32.906 046 15854.60 468.40 52593.53 88888.00 2024-02-15 20:24:33.406 046 15854.55 468.42 52593.56 88888.00 2024-02-15 20:24:33.906 046 15854.60 468.40 52593.53 88888.00 2024-02-15 20:24:34.406 046 15854.57 468.42 52593.49 88888.00 2024-02-15 20:24:34.906 046 15854.57 468.40 52593.46 88888.00 2024-02-15 20:24:35.406 046 15854.57 468.43 52593.51 88888.00 2024-02-15 20:24:35.906 046 15854.57 468.45 52593.53 88888.00 2024-02-15 20:24:36.406 046 15854.57 468.45 52593.43 88888.00 2024-02-15 20:24:36.906 046 15854.55 468.44 52593.35 88888.00 2024-02-15 20:24:37.406 046 15854.59 468.39 52593.35 88888.00 2024-02-15 20:24:37.906 046 15854.55 468.42 52593.33 88888.00 2024-02-15 20:24:38.906 046 15854.54 468.44 52593.36 88888.00 2024-02-15 20:24:39.406 046 15854.59 468.48 52593.37 88888.00 2024-02-15 20:24:39.906 046 15854.58 468.49 52593.41 88888.00 2024-02-15 20:24:40.406 046 15854.53 468.44 52593.44 88888.00 2024-02-15 20:24:40.906 046 15854.53 468.43 52593.44 88888.00 2024-02-15 20:24:41.406 046 15854.52 468.40 52593.38 88888.00 2024-02-15 20:24:41.906 046 15854.53 468.40 52593.35 88888.00 2024-02-15 20:24:42.406 046 15854.52 468.42 52593.37 88888.00 2024-02-15 20:24:42.906 046 15854.50 468.43 52593.39 88888.00 2024-02-15 20:24:43.406 046 15854.51 468.39 52593.44 88888.00 2024-02-15 20:24:43.906 046 15854.54 468.37 52593.43 88888.00 2024-02-15 20:24:44.406 046 15854.55 468.35 52593.37 88888.00 2024-02-15 20:24:44.906 046 15854.50 468.37 52593.35 88888.00 2024-02-15 20:24:45.406 046 15854.53 468.42 52593.38 88888.00 2024-02-15 20:24:45.906 046 15854.57 468.39 52593.38 88888.00 2024-02-15 20:24:46.406 046 15854.57 468.36 52593.36 88888.00 2024-02-15 20:24:46.906 046 15854.60 468.37 52593.43 88888.00 2024-02-15 20:24:47.406 046 15854.55 468.35 52593.44 88888.00 2024-02-15 20:24:47.906 046 15854.45 468.37 52593.38 88888.00 2024-02-15 20:24:48.906 046 15854.58 468.37 52593.37 88888.00 2024-02-15 20:24:49.406 046 15854.53 468.39 52593.34 88888.00 2024-02-15 20:24:49.906 046 15854.53 468.39 52593.36 88888.00 2024-02-15 20:24:50.406 046 15854.52 468.36 52593.39 88888.00 2024-02-15 20:24:50.906 046 15854.48 468.36 52593.37 88888.00 2024-02-15 20:24:51.406 046 15854.47 468.39 52593.37 88888.00 2024-02-15 20:24:51.906 046 15854.54 468.39 52593.37 88888.00 2024-02-15 20:24:52.406 046 15854.54 468.38 52593.39 88888.00 2024-02-15 20:24:52.906 046 15854.50 468.37 52593.42 88888.00 2024-02-15 20:24:53.406 046 15854.49 468.39 52593.42 88888.00 2024-02-15 20:24:53.906 046 15854.44 468.43 52593.41 88888.00 2024-02-15 20:24:54.406 046 15854.45 468.40 52593.39 88888.00 2024-02-15 20:24:54.906 046 15854.45 468.39 52593.38 88888.00 2024-02-15 20:24:55.406 046 15854.52 468.38 52593.42 88888.00 2024-02-15 20:24:55.906 046 15854.49 468.36 52593.38 88888.00 2024-02-15 20:24:56.406 046 15854.47 468.40 52593.41 88888.00 2024-02-15 20:24:56.906 046 15854.44 468.44 52593.41 88888.00 2024-02-15 20:24:57.406 046 15854.47 468.39 52593.41 88888.00 2024-02-15 20:24:57.906 046 15854.44 468.39 52593.44 88888.00 2024-02-15 20:24:58.406 046 15854.44 468.38 52593.49 88888.00 2024-02-15 20:24:58.906 046 15854.41 468.39 52593.47 88888.00 2024-02-15 20:24:59.406 046 15854.42 468.45 52593.49 88888.00 2024-02-15 20:24:59.906 046 15854.43 468.46 52593.44 88888.00 2024-02-15 20:25:00.406 046 15854.38 468.43 52593.45 88888.00 2024-02-15 20:25:00.906 046 15854.40 468.46 52593.46 88888.00 2024-02-15 20:25:01.406 046 15854.44 468.47 52593.46 88888.00 2024-02-15 20:25:01.906 046 15854.42 468.46 52593.44 88888.00 2024-02-15 20:25:02.406 046 15854.41 468.47 52593.43 88888.00 2024-02-15 20:25:02.906 046 15854.40 468.44 52593.45 88888.00 2024-02-15 20:25:03.406 046 15854.40 468.40 52593.43 88888.00 2024-02-15 20:25:03.906 046 15854.36 468.46 52593.40 88888.00 2024-02-15 20:25:04.406 046 15854.36 468.47 52593.43 88888.00 2024-02-15 20:25:04.906 046 15854.45 468.46 52593.47 88888.00 2024-02-15 20:25:05.406 046 15854.41 468.42 52593.44 88888.00 2024-02-15 20:25:05.906 046 15854.45 468.46 52593.35 88888.00 2024-02-15 20:25:06.406 046 15854.38 468.47 52593.29 88888.00 2024-02-15 20:25:06.906 046 15854.34 468.49 52593.24 88888.00 2024-02-15 20:25:07.406 046 15854.39 468.49 52593.24 88888.00 2024-02-15 20:25:07.906 046 15854.42 468.49 52593.26 88888.00 2024-02-15 20:25:08.906 046 15854.42 468.47 52593.25 88888.00 2024-02-15 20:25:09.406 046 15854.39 468.45 52593.26 88888.00 2024-02-15 20:25:09.906 046 15854.43 468.47 52593.29 88888.00 2024-02-15 20:25:10.406 046 15854.41 468.52 52593.29 88888.00 2024-02-15 20:25:10.906 046 15854.43 468.53 52593.29 88888.00 2024-02-15 20:25:11.406 046 15854.41 468.52 52593.35 88888.00 2024-02-15 20:25:11.906 046 15854.49 468.49 52593.38 88888.00 2024-02-15 20:25:12.406 046 15854.50 468.51 52593.41 88888.00 2024-02-15 20:25:12.906 046 15854.48 468.53 52593.37 88888.00 2024-02-15 20:25:13.406 046 15854.42 468.55 52593.31 88888.00 2024-02-15 20:25:13.906 046 15854.44 468.55 52593.34 88888.00 2024-02-15 20:25:14.406 046 15854.44 468.57 52593.30 88888.00 2024-02-15 20:25:14.906 046 15854.45 468.61 52593.27 88888.00 2024-02-15 20:25:15.406 046 15854.50 468.56 52593.27 88888.00 2024-02-15 20:25:15.906 046 15854.51 468.59 52593.32 88888.00 2024-02-15 20:25:16.906 046 15854.54 468.66 52593.30 88888.00 2024-02-15 20:25:17.406 046 15854.54 468.63 52593.30 88888.00 2024-02-15 20:25:17.906 046 15854.50 468.63 52593.29 88888.00 2024-02-15 20:25:18.406 046 15854.50 468.66 52593.26 88888.00 2024-02-15 20:25:18.906 046 15854.53 468.69 52593.30 88888.00 2024-02-15 20:25:19.406 046 15854.50 468.66 52593.32 88888.00 2024-02-15 20:25:19.906 046 15854.49 468.64 52593.26 88888.00 2024-02-15 20:25:20.406 046 15854.51 468.62 52593.22 88888.00 2024-02-15 20:25:20.906 046 15854.55 468.63 52593.24 88888.00 2024-02-15 20:25:21.406 046 15854.60 468.66 52593.21 88888.00 2024-02-15 20:25:21.906 046 15854.54 468.69 52593.21 88888.00 2024-02-15 20:25:22.406 046 15854.53 468.65 52593.24 88888.00 2024-02-15 20:25:22.906 046 15854.52 468.61 52593.24 88888.00 2024-02-15 20:25:23.406 046 15854.53 468.62 52593.22 88888.00 2024-02-15 20:25:23.906 046 15854.57 468.63 52593.26 88888.00 2024-02-15 20:25:24.406 046 15854.54 468.66 52593.22 88888.00 2024-02-15 20:25:24.906 046 15854.55 468.69 52593.26 88888.00 2024-02-15 20:25:25.406 046 15854.55 468.74 52593.25 88888.00 2024-02-15 20:25:25.906 046 15854.60 468.74 52593.22 88888.00 2024-02-15 20:25:26.906 046 15854.58 468.71 52593.23 88888.00 2024-02-15 20:25:27.406 046 15854.60 468.66 52593.20 88888.00 2024-02-15 20:25:27.906 046 15854.59 468.69 52593.21 88888.00 2024-02-15 20:25:28.406 046 15854.58 468.68 52593.24 88888.00 2024-02-15 20:25:28.906 046 15854.54 468.72 52593.20 88888.00 2024-02-15 20:25:29.406 046 15854.61 468.74 52593.18 88888.00 2024-02-15 20:25:29.906 046 15854.64 468.73 52593.22 88888.00 2024-02-15 20:25:30.406 046 15854.64 468.74 52593.29 88888.00 2024-02-15 20:25:30.906 046 15854.62 468.75 52593.23 88888.00 2024-02-15 20:25:31.406 046 15854.67 468.75 52593.25 88888.00 2024-02-15 20:25:31.906 046 15854.66 468.78 52593.24 88888.00 2024-02-15 20:25:32.406 046 15854.66 468.78 52593.23 88888.00 2024-02-15 20:25:32.906 046 15854.66 468.78 52593.18 88888.00 2024-02-15 20:25:33.406 046 15854.67 468.77 52593.15 88888.00 2024-02-15 20:25:33.906 046 15854.68 468.77 52593.16 88888.00 2024-02-15 20:25:34.406 046 15854.69 468.75 52593.19 88888.00 2024-02-15 20:25:34.906 046 15854.71 468.77 52593.14 88888.00 2024-02-15 20:25:35.406 046 15854.69 468.74 52593.12 88888.00 2024-02-15 20:25:35.906 046 15854.67 468.74 52593.15 88888.00 2024-02-15 20:25:36.406 046 15854.66 468.78 52593.17 88888.00 2024-02-15 20:25:36.906 046 15854.69 468.74 52593.21 88888.00 2024-02-15 20:25:37.406 046 15854.68 468.78 52593.23 88888.00 2024-02-15 20:25:37.906 046 15854.70 468.80 52593.24 88888.00 2024-02-15 20:25:38.406 046 15854.68 468.81 52593.15 88888.00 2024-02-15 20:25:38.906 046 15854.64 468.81 52593.13 88888.00 2024-02-15 20:25:39.406 046 15854.66 468.83 52593.16 88888.00 2024-02-15 20:25:39.906 046 15854.69 468.83 52593.19 88888.00 2024-02-15 20:25:40.406 046 15854.68 468.85 52593.20 88888.00 2024-02-15 20:25:40.906 046 15854.63 468.86 52593.17 88888.00 2024-02-15 20:25:41.406 046 15854.68 468.88 52593.20 88888.00 2024-02-15 20:25:41.906 046 15854.68 468.82 52593.19 88888.00 2024-02-15 20:25:42.406 046 15854.64 468.86 52593.15 88888.00 2024-02-15 20:25:42.906 046 15854.66 468.88 52593.19 88888.00 2024-02-15 20:25:43.406 046 15854.66 468.88 52593.22 88888.00 2024-02-15 20:25:43.906 046 15854.66 468.89 52593.20 88888.00 2024-02-15 20:25:44.406 046 15854.67 468.92 52593.20 88888.00 2024-02-15 20:25:44.906 046 15854.67 468.91 52593.18 88888.00 2024-02-15 20:25:45.406 046 15854.67 468.92 52593.16 88888.00 2024-02-15 20:25:45.906 046 15854.62 468.90 52593.22 88888.00 2024-02-15 20:25:46.406 046 15854.62 468.89 52593.23 88888.00 2024-02-15 20:25:46.906 046 15854.55 468.91 52593.20 88888.00 2024-02-15 20:25:47.406 046 15854.64 468.92 52593.20 88888.00 2024-02-15 20:25:47.906 046 15854.62 468.91 52593.21 88888.00 2024-02-15 20:25:48.406 046 15854.61 468.97 52593.20 88888.00 2024-02-15 20:25:48.906 046 15854.62 468.97 52593.19 88888.00 2024-02-15 20:25:49.406 046 15854.61 468.96 52593.14 88888.00 2024-02-15 20:25:49.906 046 15854.60 468.97 52593.14 88888.00 2024-02-15 20:25:50.406 046 15854.60 468.98 52593.13 88888.00 2024-02-15 20:25:50.906 046 15854.61 468.98 52593.16 88888.00 2024-02-15 20:25:51.406 046 15854.59 469.02 52593.20 88888.00 2024-02-15 20:25:51.906 046 15854.55 469.04 52593.20 88888.00 2024-02-15 20:25:52.406 046 15854.52 469.04 52593.17 88888.00 2024-02-15 20:25:52.906 046 15854.53 469.03 52593.18 88888.00 2024-02-15 20:25:53.406 046 15854.58 469.05 52593.17 88888.00 2024-02-15 20:25:53.906 046 15854.58 469.07 52593.19 88888.00 2024-02-15 20:25:54.406 046 15854.59 469.03 52593.20 88888.00 2024-02-15 20:25:54.906 046 15854.55 469.02 52593.20 88888.00 2024-02-15 20:25:55.406 046 15854.57 469.04 52593.20 88888.00 2024-02-15 20:25:55.906 046 15854.63 469.05 52593.20 88888.00 2024-02-15 20:25:56.406 046 15854.61 469.09 52593.16 88888.00 2024-02-15 20:25:56.906 046 15854.60 469.11 52593.20 88888.00 2024-02-15 20:25:57.406 046 15854.60 469.09 52593.22 88888.00 2024-02-15 20:25:57.906 046 15854.60 469.12 52593.23 88888.00 2024-02-15 20:25:58.406 046 15854.59 469.12 52593.21 88888.00 2024-02-15 20:25:58.906 046 15854.53 469.14 52593.21 88888.00 2024-02-15 20:25:59.406 046 15854.53 469.18 52593.19 88888.00 2024-02-15 20:26:00.406 046 15854.53 469.17 52593.20 88888.00 2024-02-15 20:26:00.906 046 15854.58 469.16 52593.21 88888.00 2024-02-15 20:26:01.406 046 15854.58 469.14 52593.20 88888.00 2024-02-15 20:26:01.906 046 15854.55 469.21 52593.19 88888.00 2024-02-15 20:26:02.406 046 15854.52 469.21 52593.20 88888.00 2024-02-15 20:26:02.906 046 15854.50 469.21 52593.15 88888.00 2024-02-15 20:26:03.406 046 15854.54 469.17 52593.10 88888.00 2024-02-15 20:26:03.906 046 15854.57 469.17 52593.11 88888.00 2024-02-15 20:26:04.406 046 15854.53 469.17 52593.12 88888.00 2024-02-15 20:26:04.906 046 15854.51 469.20 52593.16 88888.00 2024-02-15 20:26:05.406 046 15854.53 469.22 52593.13 88888.00 2024-02-15 20:26:05.906 046 15854.52 469.24 52593.14 88888.00 2024-02-15 20:26:06.406 046 15854.51 469.20 52593.13 88888.00 2024-02-15 20:26:06.906 046 15854.49 469.24 52593.14 88888.00 2024-02-15 20:26:07.406 046 15854.52 469.23 52593.16 88888.00 2024-02-15 20:26:07.906 046 15854.52 469.21 52593.17 88888.00 2024-02-15 20:26:08.406 046 15854.53 469.20 52593.15 88888.00 2024-02-15 20:26:08.906 046 15854.59 469.20 52593.13 88888.00 2024-02-15 20:26:09.406 046 15854.59 469.21 52593.11 88888.00 2024-02-15 20:26:10.406 046 15854.52 469.23 52593.05 88888.00 2024-02-15 20:26:10.906 046 15854.53 469.28 52593.03 88888.00 2024-02-15 20:26:11.406 046 15854.55 469.30 52592.98 88888.00 2024-02-15 20:26:11.906 046 15854.58 469.26 52592.99 88888.00 2024-02-15 20:26:12.406 046 15854.53 469.25 52593.03 88888.00 2024-02-15 20:26:12.906 046 15854.57 469.24 52593.09 88888.00 2024-02-15 20:26:13.406 046 15854.55 469.25 52593.03 88888.00 2024-02-15 20:26:13.906 046 15854.60 469.24 52593.10 88888.00 2024-02-15 20:26:14.406 046 15854.60 469.21 52593.09 88888.00 2024-02-15 20:26:14.906 046 15854.57 469.18 52593.02 88888.00 2024-02-15 20:26:15.406 046 15854.59 469.18 52593.03 88888.00 2024-02-15 20:26:15.906 046 15854.54 469.21 52593.01 88888.00 2024-02-15 20:26:16.406 046 15854.54 469.22 52593.04 88888.00 2024-02-15 20:26:16.906 046 15854.55 469.24 52593.03 88888.00 2024-02-15 20:26:17.406 046 15854.57 469.23 52593.03 88888.00 2024-02-15 20:26:17.906 046 15854.53 469.22 52593.03 88888.00 2024-02-15 20:26:18.406 046 15854.52 469.18 52593.01 88888.00 2024-02-15 20:26:18.906 046 15854.54 469.16 52592.96 88888.00 2024-02-15 20:26:19.406 046 15854.55 469.15 52592.95 88888.00 2024-02-15 20:26:19.906 046 15854.57 469.15 52593.01 88888.00 2024-02-15 20:26:20.406 046 15854.55 469.14 52593.07 88888.00 2024-02-15 20:26:20.906 046 15854.55 469.15 52593.10 88888.00 2024-02-15 20:26:21.406 046 15854.55 469.17 52593.06 88888.00 2024-02-15 20:26:21.906 046 15854.52 469.17 52593.03 88888.00 2024-02-15 20:26:22.406 046 15854.53 469.16 52593.04 88888.00 2024-02-15 20:26:22.906 046 15854.57 469.11 52593.03 88888.00 2024-02-15 20:26:23.406 046 15854.62 469.12 52593.00 88888.00 2024-02-15 20:26:23.906 046 15854.60 469.13 52593.05 88888.00 2024-02-15 20:26:24.406 046 15854.57 469.13 52593.00 88888.00 2024-02-15 20:26:24.906 046 15854.55 469.16 52592.95 88888.00 2024-02-15 20:26:25.406 046 15854.55 469.16 52592.94 88888.00 2024-02-15 20:26:25.906 046 15854.57 469.15 52592.96 88888.00 2024-02-15 20:26:26.406 046 15854.53 469.16 52592.95 88888.00 2024-02-15 20:26:26.906 046 15854.55 469.18 52592.98 88888.00 2024-02-15 20:26:27.406 046 15854.57 469.18 52593.00 88888.00 2024-02-15 20:26:27.906 046 15854.51 469.17 52593.00 88888.00 2024-02-15 20:26:28.406 046 15854.47 469.18 52593.00 88888.00 2024-02-15 20:26:28.906 046 15854.44 469.20 52593.02 88888.00 2024-02-15 20:26:29.406 046 15854.47 469.18 52593.02 88888.00 2024-02-15 20:26:29.906 046 15854.49 469.20 52593.01 88888.00 2024-02-15 20:26:30.406 046 15854.51 469.26 52593.06 88888.00 2024-02-15 20:26:30.906 046 15854.52 469.23 52593.11 88888.00 2024-02-15 20:26:31.406 046 15854.51 469.18 52593.05 88888.00 2024-02-15 20:26:31.906 046 15854.49 469.23 52593.05 88888.00 2024-02-15 20:26:32.406 046 15854.48 469.24 52593.04 88888.00 2024-02-15 20:26:32.906 046 15854.44 469.26 52592.98 88888.00 2024-02-15 20:26:33.406 046 15854.44 469.30 52592.99 88888.00 2024-02-15 20:26:33.906 046 15854.45 469.31 52593.04 88888.00 2024-02-15 20:26:34.406 046 15854.47 469.30 52593.12 88888.00 2024-02-15 20:26:34.906 046 15854.48 469.26 52593.12 88888.00 2024-02-15 20:26:35.406 046 15854.50 469.28 52593.02 88888.00 2024-02-15 20:26:35.906 046 15854.49 469.32 52593.00 88888.00 2024-02-15 20:26:36.406 046 15854.49 469.24 52593.02 88888.00 2024-02-15 20:26:36.906 046 15854.48 469.23 52593.09 88888.00 2024-02-15 20:26:37.406 046 15854.47 469.24 52593.09 88888.00 2024-02-15 20:26:37.906 046 15854.47 469.29 52593.07 88888.00 2024-02-15 20:26:38.406 046 15854.48 469.31 52593.00 88888.00 2024-02-15 20:26:38.906 046 15854.51 469.33 52593.00 88888.00 2024-02-15 20:26:39.406 046 15854.51 469.30 52593.01 88888.00 2024-02-15 20:26:39.906 046 15854.44 469.31 52593.03 88888.00 2024-02-15 20:26:40.406 046 15854.47 469.32 52593.03 88888.00 2024-02-15 20:26:40.906 046 15854.49 469.30 52593.06 88888.00 2024-02-15 20:26:41.406 046 15854.47 469.25 52593.10 88888.00 2024-02-15 20:26:41.906 046 15854.52 469.24 52593.13 88888.00 2024-02-15 20:26:42.406 046 15854.50 469.24 52593.09 88888.00 2024-02-15 20:26:42.906 046 15854.53 469.28 52593.03 88888.00 2024-02-15 20:26:43.406 046 15854.53 469.30 52593.06 88888.00 2024-02-15 20:26:43.906 046 15854.48 469.31 52593.03 88888.00 2024-02-15 20:26:44.406 046 15854.47 469.31 52593.05 88888.00 2024-02-15 20:26:44.906 046 15854.48 469.30 52593.05 88888.00 2024-02-15 20:26:45.406 046 15854.49 469.28 52593.10 88888.00 2024-02-15 20:26:45.906 046 15854.49 469.24 52593.11 88888.00 2024-02-15 20:26:46.406 046 15854.45 469.26 52593.02 88888.00 2024-02-15 20:26:46.906 046 15854.42 469.26 52593.01 88888.00 2024-02-15 20:26:47.406 046 15854.48 469.29 52593.00 88888.00 2024-02-15 20:26:47.906 046 15854.50 469.26 52593.03 88888.00 2024-02-15 20:26:48.406 046 15854.51 469.28 52593.09 88888.00 2024-02-15 20:26:48.906 046 15854.52 469.28 52593.10 88888.00 2024-02-15 20:26:49.406 046 15854.45 469.28 52593.06 88888.00 2024-02-15 20:26:49.906 046 15854.48 469.28 52593.03 88888.00 2024-02-15 20:26:50.406 046 15854.44 469.30 52593.04 88888.00 2024-02-15 20:26:50.906 046 15854.45 469.30 52593.04 88888.00 2024-02-15 20:26:51.406 046 15854.50 469.30 52593.04 88888.00 2024-02-15 20:26:51.906 046 15854.54 469.34 52593.07 88888.00 2024-02-15 20:26:52.406 046 15854.52 469.33 52593.10 88888.00 2024-02-15 20:26:52.906 046 15854.54 469.32 52593.12 88888.00 2024-02-15 20:26:53.406 046 15854.52 469.31 52593.11 88888.00 2024-02-15 20:26:53.906 046 15854.49 469.32 52593.04 88888.00 2024-02-15 20:26:54.406 046 15854.41 469.30 52593.01 88888.00 2024-02-15 20:26:54.906 046 15854.42 469.31 52593.06 88888.00 2024-02-15 20:26:55.406 046 15854.39 469.26 52593.07 88888.00 2024-02-15 20:26:55.906 046 15854.40 469.26 52593.11 88888.00 2024-02-15 20:26:56.406 046 15854.47 469.26 52593.13 88888.00 2024-02-15 20:26:56.906 046 15854.50 469.28 52593.14 88888.00 2024-02-15 20:26:57.406 046 15854.45 469.33 52593.15 88888.00 2024-02-15 20:26:57.906 046 15854.44 469.32 52593.15 88888.00 2024-02-15 20:26:58.406 046 15854.44 469.35 52593.15 88888.00 2024-02-15 20:26:58.906 046 15854.48 469.38 52593.17 88888.00 2024-02-15 20:26:59.406 046 15854.49 469.37 52593.12 88888.00 2024-02-15 20:26:59.906 046 15854.50 469.37 52593.10 88888.00 2024-02-15 20:27:00.406 046 15854.53 469.38 52593.17 88888.00 2024-02-15 20:27:00.906 046 15854.49 469.35 52593.13 88888.00 2024-02-15 20:27:01.406 046 15854.49 469.33 52593.13 88888.00 2024-02-15 20:27:01.906 046 15854.53 469.30 52593.17 88888.00 2024-02-15 20:27:02.406 046 15854.47 469.28 52593.16 88888.00 2024-02-15 20:27:02.906 046 15854.43 469.26 52593.17 88888.00 2024-02-15 20:27:03.406 046 15854.44 469.32 52593.17 88888.00 2024-02-15 20:27:03.906 046 15854.44 469.37 52593.18 88888.00 2024-02-15 20:27:04.406 046 15854.44 469.34 52593.17 88888.00 2024-02-15 20:27:04.906 046 15854.48 469.35 52593.16 88888.00 2024-02-15 20:27:05.407 046 15854.50 469.39 52593.16 88888.00 2024-02-15 20:27:05.907 046 15854.45 469.41 52593.11 88888.00 2024-02-15 20:27:06.407 046 15854.45 469.39 52593.14 88888.00 2024-02-15 20:27:06.907 046 15854.48 469.31 52593.15 88888.00 2024-02-15 20:27:07.407 046 15854.44 469.34 52593.18 88888.00 2024-02-15 20:27:07.907 046 15854.47 469.37 52593.16 88888.00 2024-02-15 20:27:08.407 046 15854.50 469.37 52593.13 88888.00 2024-02-15 20:27:08.907 046 15854.49 469.35 52593.17 88888.00 2024-02-15 20:27:09.407 046 15854.51 469.35 52593.16 88888.00 2024-02-15 20:27:09.907 046 15854.48 469.34 52593.16 88888.00 2024-02-15 20:27:10.407 046 15854.48 469.34 52593.21 88888.00 2024-02-15 20:27:10.907 046 15854.48 469.39 52593.20 88888.00 2024-02-15 20:27:12.407 046 15854.48 469.37 52593.18 88888.00 2024-02-15 20:27:12.907 046 15854.50 469.33 52593.12 88888.00 2024-02-15 20:27:13.407 046 15854.42 469.37 52593.11 88888.00 2024-02-15 20:27:13.907 046 15854.45 469.37 52593.22 88888.00 2024-02-15 20:27:14.407 046 15854.47 469.37 52593.21 88888.00 2024-02-15 20:27:14.907 046 15854.47 469.34 52593.19 88888.00 2024-02-15 20:27:15.407 046 15854.48 469.38 52593.19 88888.00 2024-02-15 20:27:15.907 046 15854.41 469.39 52593.19 88888.00 2024-02-15 20:27:16.407 046 15854.41 469.37 52593.20 88888.00 2024-02-15 20:27:16.907 046 15854.43 469.29 52593.16 88888.00 2024-02-15 20:27:17.407 046 15854.43 469.31 52593.21 88888.00 2024-02-15 20:27:17.907 046 15854.48 469.31 52593.16 88888.00 2024-02-15 20:27:18.407 046 15854.44 469.32 52593.16 88888.00 2024-02-15 20:27:18.907 046 15854.47 469.34 52593.18 88888.00 2024-02-15 20:27:19.407 046 15854.47 469.34 52593.15 88888.00 2024-02-15 20:27:19.907 046 15854.43 469.35 52593.13 88888.00 2024-02-15 20:27:20.407 046 15854.40 469.31 52593.12 88888.00 2024-02-15 20:27:20.907 046 15854.44 469.34 52593.14 88888.00 2024-02-15 20:27:21.407 046 15854.50 469.33 52593.18 88888.00 2024-02-15 20:27:21.907 046 15854.45 469.33 52593.20 88888.00 2024-02-15 20:27:22.407 046 15854.43 469.34 52593.18 88888.00 2024-02-15 20:27:22.907 046 15854.39 469.35 52593.10 88888.00 2024-02-15 20:27:23.407 046 15854.43 469.37 52593.12 88888.00 2024-02-15 20:27:23.907 046 15854.44 469.35 52593.12 88888.00 2024-02-15 20:27:24.407 046 15854.44 469.38 52593.13 88888.00 2024-02-15 20:27:24.907 046 15854.44 469.42 52593.19 88888.00 2024-02-15 20:27:25.407 046 15854.38 469.40 52593.22 88888.00 2024-02-15 20:27:25.907 046 15854.44 469.38 52593.25 88888.00 2024-02-15 20:27:26.407 046 15854.48 469.40 52593.23 88888.00 2024-02-15 20:27:26.907 046 15854.43 469.38 52593.16 88888.00 2024-02-15 20:27:27.407 046 15854.43 469.37 52593.19 88888.00 2024-02-15 20:27:27.907 046 15854.41 469.39 52593.21 88888.00 2024-02-15 20:27:28.407 046 15854.41 469.40 52593.21 88888.00 2024-02-15 20:27:28.907 046 15854.38 469.41 52593.22 88888.00 2024-02-15 20:27:29.907 046 15854.36 469.50 52593.23 88888.00 2024-02-15 20:27:30.407 046 15854.32 469.50 52593.24 88888.00 2024-02-15 20:27:30.907 046 15854.32 469.49 52593.30 88888.00 2024-02-15 20:27:31.407 046 15854.33 469.46 52593.30 88888.00 2024-02-15 20:27:31.907 046 15854.35 469.42 52593.33 88888.00 2024-02-15 20:27:32.407 046 15854.33 469.43 52593.31 88888.00 2024-02-15 20:27:32.907 046 15854.31 469.42 52593.32 88888.00 2024-02-15 20:27:33.407 046 15854.33 469.40 52593.35 88888.00 2024-02-15 20:27:33.907 046 15854.33 469.41 52593.31 88888.00 2024-02-15 20:27:34.407 046 15854.35 469.42 52593.29 88888.00 2024-02-15 20:27:34.907 046 15854.34 469.39 52593.33 88888.00 2024-02-15 20:27:35.407 046 15854.32 469.46 52593.33 88888.00 2024-02-15 20:27:35.907 046 15854.33 469.48 52593.38 88888.00 2024-02-15 20:27:36.407 046 15854.35 469.49 52593.34 88888.00 2024-02-15 20:27:36.907 046 15854.38 469.48 52593.29 88888.00 2024-02-15 20:27:37.407 046 15854.39 469.48 52593.30 88888.00 2024-02-15 20:27:37.907 046 15854.39 469.50 52593.34 88888.00 2024-02-15 20:27:38.407 046 15854.36 469.52 52593.31 88888.00 2024-02-15 20:27:38.907 046 15854.43 469.54 52593.39 88888.00 2024-02-15 20:27:39.407 046 15854.40 469.54 52593.37 88888.00 2024-02-15 20:27:39.907 046 15854.38 469.48 52593.38 88888.00 2024-02-15 20:27:40.407 046 15854.35 469.46 52593.34 88888.00 2024-02-15 20:27:40.907 046 15854.33 469.43 52593.33 88888.00 2024-02-15 20:27:41.407 046 15854.35 469.39 52593.29 88888.00 2024-02-15 20:27:41.907 046 15854.30 469.41 52593.21 88888.00 2024-02-15 20:27:42.407 046 15854.30 469.44 52593.23 88888.00 2024-02-15 20:27:42.907 046 15854.27 469.43 52593.24 88888.00 2024-02-15 20:27:43.407 046 15854.33 469.42 52593.31 88888.00 2024-02-15 20:27:43.907 046 15854.35 469.44 52593.26 88888.00 2024-02-15 20:27:44.407 046 15854.27 469.41 52593.26 88888.00 2024-02-15 20:27:44.907 046 15854.29 469.38 52593.26 88888.00 2024-02-15 20:27:45.407 046 15854.29 469.41 52593.21 88888.00 2024-02-15 20:27:45.907 046 15854.21 469.39 52593.19 88888.00 2024-02-15 20:27:46.407 046 15854.17 469.41 52593.25 88888.00 2024-02-15 20:27:46.907 046 15854.26 469.42 52593.22 88888.00 2024-02-15 20:27:47.407 046 15854.26 469.39 52593.24 88888.00 2024-02-15 20:27:47.907 046 15854.30 469.40 52593.27 88888.00 2024-02-15 20:27:48.407 046 15854.30 469.37 52593.29 88888.00 2024-02-15 20:27:48.907 046 15854.27 469.38 52593.23 88888.00 2024-02-15 20:27:49.407 046 15854.25 469.37 52593.23 88888.00 2024-02-15 20:27:49.907 046 15854.26 469.39 52593.20 88888.00 2024-02-15 20:27:50.407 046 15854.27 469.38 52593.20 88888.00 2024-02-15 20:27:50.907 046 15854.24 469.34 52593.13 88888.00 2024-02-15 20:27:51.407 046 15854.21 469.34 52593.09 88888.00 2024-02-15 20:27:51.907 046 15854.21 469.35 52593.13 88888.00 2024-02-15 20:27:52.407 046 15854.24 469.37 52593.12 88888.00 2024-02-15 20:27:52.907 046 15854.25 469.38 52593.18 88888.00 2024-02-15 20:27:53.407 046 15854.24 469.34 52593.18 88888.00 2024-02-15 20:27:53.907 046 15854.27 469.32 52593.15 88888.00 2024-02-15 20:27:54.407 046 15854.27 469.33 52593.14 88888.00 2024-02-15 20:27:54.907 046 15854.23 469.38 52593.12 88888.00 2024-02-15 20:27:55.407 046 15854.20 469.39 52593.17 88888.00 2024-02-15 20:27:55.907 046 15854.23 469.35 52593.20 88888.00 2024-02-15 20:27:56.407 046 15854.20 469.37 52593.27 88888.00 2024-02-15 20:27:56.907 046 15854.24 469.39 52593.29 88888.00 2024-02-15 20:27:57.407 046 15854.29 469.44 52593.23 88888.00 2024-02-15 20:27:57.907 046 15854.25 469.42 52593.18 88888.00 2024-02-15 20:27:58.407 046 15854.20 469.40 52593.15 88888.00 2024-02-15 20:27:58.907 046 15854.17 469.40 52593.20 88888.00 2024-02-15 20:27:59.407 046 15854.13 469.38 52593.26 88888.00 2024-02-15 20:27:59.907 046 15854.14 469.37 52593.31 88888.00 2024-02-15 20:28:00.407 046 15854.16 469.39 52593.37 88888.00 2024-02-15 20:28:00.907 046 15854.09 469.38 52593.35 88888.00 2024-02-15 20:28:01.407 046 15854.14 469.37 52593.34 88888.00 2024-02-15 20:28:01.907 046 15854.14 469.40 52593.30 88888.00 2024-02-15 20:28:02.407 046 15854.18 469.44 52593.31 88888.00 2024-02-15 20:28:02.907 046 15854.17 469.42 52593.32 88888.00 2024-02-15 20:28:03.407 046 15854.18 469.46 52593.37 88888.00 2024-02-15 20:28:03.907 046 15854.20 469.44 52593.37 88888.00 2024-02-15 20:28:04.407 046 15854.17 469.43 52593.36 88888.00 2024-02-15 20:28:04.907 046 15854.20 469.39 52593.32 88888.00 2024-02-15 20:28:05.407 046 15854.16 469.39 52593.27 88888.00 2024-02-15 20:28:05.907 046 15854.13 469.44 52593.26 88888.00 2024-02-15 20:28:06.407 046 15854.14 469.47 52593.27 88888.00 2024-02-15 20:28:06.907 046 15854.17 469.42 52593.25 88888.00 2024-02-15 20:28:07.407 046 15854.18 469.42 52593.23 88888.00 2024-02-15 20:28:07.907 046 15854.13 469.46 52593.26 88888.00 2024-02-15 20:28:08.407 046 15854.14 469.48 52593.30 88888.00 2024-02-15 20:28:08.907 046 15854.15 469.46 52593.33 88888.00 2024-02-15 20:28:09.407 046 15854.15 469.43 52593.34 88888.00 2024-02-15 20:28:09.907 046 15854.16 469.42 52593.36 88888.00 2024-02-15 20:28:10.407 046 15854.16 469.41 52593.34 88888.00 2024-02-15 20:28:10.907 046 15854.15 469.40 52593.36 88888.00 2024-02-15 20:28:11.407 046 15854.17 469.42 52593.34 88888.00 2024-02-15 20:28:11.907 046 15854.15 469.42 52593.33 88888.00 2024-02-15 20:28:12.407 046 15854.11 469.44 52593.30 88888.00 2024-02-15 20:28:12.907 046 15854.07 469.44 52593.29 88888.00 2024-02-15 20:28:13.407 046 15854.09 469.43 52593.26 88888.00 2024-02-15 20:28:13.907 046 15854.09 469.43 52593.27 88888.00 2024-02-15 20:28:14.407 046 15854.16 469.48 52593.32 88888.00 2024-02-15 20:28:14.907 046 15854.12 469.49 52593.40 88888.00 2024-02-15 20:28:15.407 046 15854.12 469.48 52593.41 88888.00 2024-02-15 20:28:15.907 046 15854.17 469.50 52593.38 88888.00 2024-02-15 20:28:16.407 046 15854.18 469.47 52593.35 88888.00 2024-02-15 20:28:16.907 046 15854.12 469.49 52593.31 88888.00 2024-02-15 20:28:17.407 046 15854.18 469.48 52593.29 88888.00 2024-02-15 20:28:17.907 046 15854.17 469.48 52593.31 88888.00 2024-02-15 20:28:18.407 046 15854.14 469.48 52593.33 88888.00 2024-02-15 20:28:18.907 046 15854.15 469.50 52593.30 88888.00 2024-02-15 20:28:19.407 046 15854.18 469.49 52593.30 88888.00 2024-02-15 20:28:19.907 046 15854.20 469.48 52593.23 88888.00 2024-02-15 20:28:20.407 046 15854.20 469.51 52593.26 88888.00 2024-02-15 20:28:20.907 046 15854.14 469.49 52593.22 88888.00 2024-02-15 20:28:21.407 046 15854.12 469.48 52593.24 88888.00 2024-02-15 20:28:21.907 046 15854.17 469.49 52593.30 88888.00 2024-02-15 20:28:22.407 046 15854.21 469.48 52593.31 88888.00 2024-02-15 20:28:22.907 046 15854.26 469.52 52593.32 88888.00 2024-02-15 20:28:23.407 046 15854.18 469.51 52593.26 88888.00 2024-02-15 20:28:23.907 046 15854.20 469.54 52593.24 88888.00 2024-02-15 20:28:24.407 046 15854.22 469.50 52593.24 88888.00 2024-02-15 20:28:24.907 046 15854.22 469.51 52593.25 88888.00 2024-02-15 20:28:25.407 046 15854.20 469.51 52593.31 88888.00 2024-02-15 20:28:25.907 046 15854.17 469.49 52593.26 88888.00 2024-02-15 20:28:26.407 046 15854.22 469.54 52593.25 88888.00 2024-02-15 20:28:26.907 046 15854.17 469.55 52593.18 88888.00 2024-02-15 20:28:27.407 046 15854.15 469.51 52593.17 88888.00 2024-02-15 20:28:27.907 046 15854.18 469.54 52593.19 88888.00 2024-02-15 20:28:28.407 046 15854.17 469.57 52593.20 88888.00 2024-02-15 20:28:28.907 046 15854.15 469.55 52593.21 88888.00 2024-02-15 20:28:29.407 046 15854.12 469.56 52593.20 88888.00 2024-02-15 20:28:29.907 046 15854.13 469.54 52593.25 88888.00 2024-02-15 20:28:30.407 046 15854.14 469.56 52593.26 88888.00 2024-02-15 20:28:30.907 046 15854.22 469.57 52593.31 88888.00 2024-02-15 20:28:31.407 046 15854.21 469.52 52593.31 88888.00 2024-02-15 20:28:31.907 046 15854.21 469.52 52593.29 88888.00 2024-02-15 20:28:32.407 046 15854.20 469.55 52593.21 88888.00 2024-02-15 20:28:33.407 046 15854.18 469.57 52593.29 88888.00 2024-02-15 20:28:33.907 046 15854.17 469.52 52593.26 88888.00 2024-02-15 20:28:34.407 046 15854.18 469.52 52593.25 88888.00 2024-02-15 20:28:34.907 046 15854.22 469.54 52593.23 88888.00 2024-02-15 20:28:35.407 046 15854.27 469.56 52593.27 88888.00 2024-02-15 20:28:35.907 046 15854.22 469.61 52593.29 88888.00 2024-02-15 20:28:36.407 046 15854.22 469.59 52593.31 88888.00 2024-02-15 20:28:36.907 046 15854.20 469.54 52593.29 88888.00 2024-02-15 20:28:37.407 046 15854.15 469.54 52593.21 88888.00 2024-02-15 20:28:37.907 046 15854.13 469.52 52593.27 88888.00 2024-02-15 20:28:38.407 046 15854.09 469.55 52593.25 88888.00 2024-02-15 20:28:38.907 046 15854.14 469.55 52593.24 88888.00 2024-02-15 20:28:39.407 046 15854.11 469.55 52593.17 88888.00 2024-02-15 20:28:39.907 046 15854.17 469.56 52593.19 88888.00 2024-02-15 20:28:40.407 046 15854.16 469.57 52593.15 88888.00 2024-02-15 20:28:40.907 046 15854.13 469.58 52593.11 88888.00 2024-02-15 20:28:41.407 046 15854.05 469.58 52593.09 88888.00 2024-02-15 20:28:41.907 046 15854.05 469.57 52593.13 88888.00 2024-02-15 20:28:42.407 046 15854.07 469.56 52593.14 88888.00 2024-02-15 20:28:43.407 046 15854.12 469.60 52593.25 88888.00 2024-02-15 20:28:43.907 046 15854.08 469.67 52593.30 88888.00 2024-02-15 20:28:44.407 046 15854.06 469.67 52593.24 88888.00 2024-02-15 20:28:44.907 046 15854.04 469.67 52593.25 88888.00 2024-02-15 20:28:45.407 046 15854.03 469.66 52593.27 88888.00 2024-02-15 20:28:45.907 046 15854.09 469.69 52593.30 88888.00 2024-02-15 20:28:46.407 046 15854.12 469.75 52593.25 88888.00 2024-02-15 20:28:46.907 046 15854.11 469.75 52593.21 88888.00 2024-02-15 20:28:47.407 046 15854.08 469.70 52593.20 88888.00 2024-02-15 20:28:47.907 046 15854.03 469.74 52593.23 88888.00 2024-02-15 20:28:48.407 046 15854.02 469.74 52593.19 88888.00 2024-02-15 20:28:48.907 046 15854.04 469.69 52593.16 88888.00 2024-02-15 20:28:49.407 046 15854.08 469.68 52593.18 88888.00 2024-02-15 20:28:49.907 046 15854.08 469.72 52593.16 88888.00 2024-02-15 20:28:50.407 046 15854.04 469.72 52593.18 88888.00 2024-02-15 20:28:50.907 046 15854.04 469.72 52593.17 88888.00 2024-02-15 20:28:51.407 046 15854.02 469.70 52593.17 88888.00 2024-02-15 20:28:51.907 046 15854.04 469.69 52593.17 88888.00 2024-02-15 20:28:52.407 046 15854.05 469.72 52593.22 88888.00 2024-02-15 20:28:53.407 046 15854.03 469.74 52593.30 88888.00 2024-02-15 20:28:53.907 046 15854.03 469.73 52593.26 88888.00 2024-02-15 20:28:54.407 046 15854.04 469.75 52593.23 88888.00 2024-02-15 20:28:54.907 046 15854.00 469.77 52593.24 88888.00 2024-02-15 20:28:55.407 046 15853.99 469.81 52593.21 88888.00 2024-02-15 20:28:55.907 046 15853.98 469.80 52593.19 88888.00 2024-02-15 20:28:56.407 046 15853.99 469.77 52593.20 88888.00 2024-02-15 20:28:56.907 046 15854.02 469.81 52593.21 88888.00 2024-02-15 20:28:57.407 046 15853.95 469.81 52593.19 88888.00 2024-02-15 20:28:57.907 046 15853.90 469.84 52593.20 88888.00 2024-02-15 20:28:58.407 046 15853.89 469.81 52593.24 88888.00 2024-02-15 20:28:58.907 046 15853.95 469.76 52593.26 88888.00 2024-02-15 20:28:59.407 046 15853.95 469.77 52593.23 88888.00 2024-02-15 20:28:59.907 046 15853.95 469.77 52593.29 88888.00 2024-02-15 20:29:00.407 046 15853.96 469.78 52593.26 88888.00 2024-02-15 20:29:00.907 046 15853.96 469.80 52593.27 88888.00 2024-02-15 20:29:01.407 046 15853.93 469.80 52593.25 88888.00 2024-02-15 20:29:01.907 046 15853.94 469.82 52593.24 88888.00 2024-02-15 20:29:02.407 046 15853.86 469.81 52593.21 88888.00 2024-02-15 20:29:03.407 046 15853.98 469.91 52593.25 88888.00 2024-02-15 20:29:03.907 046 15853.94 469.90 52593.27 88888.00 2024-02-15 20:29:04.407 046 15853.90 469.86 52593.26 88888.00 2024-02-15 20:29:04.907 046 15853.91 469.85 52593.29 88888.00 2024-02-15 20:29:05.407 046 15853.94 469.82 52593.30 88888.00 2024-02-15 20:29:05.907 046 15853.94 469.89 52593.27 88888.00 2024-02-15 20:29:06.407 046 15853.95 469.93 52593.30 88888.00 2024-02-15 20:29:06.907 046 15853.97 469.92 52593.24 88888.00 2024-02-15 20:29:07.407 046 15853.97 469.93 52593.24 88888.00 2024-02-15 20:29:07.907 046 15854.00 469.98 52593.27 88888.00 2024-02-15 20:29:08.407 046 15853.99 469.98 52593.25 88888.00 2024-02-15 20:29:08.907 046 15853.99 469.95 52593.23 88888.00 2024-02-15 20:29:09.407 046 15854.04 469.91 52593.23 88888.00 2024-02-15 20:29:09.907 046 15853.99 469.89 52593.20 88888.00 2024-02-15 20:29:10.407 046 15854.04 469.90 52593.19 88888.00 2024-02-15 20:29:10.907 046 15854.04 469.92 52593.15 88888.00 2024-02-15 20:29:11.407 046 15854.02 469.91 52593.18 88888.00 2024-02-15 20:29:11.907 046 15853.97 469.93 52593.23 88888.00 2024-02-15 20:29:12.407 046 15853.98 469.95 52593.23 88888.00 2024-02-15 20:29:13.407 046 15853.99 469.91 52593.30 88888.00 2024-02-15 20:29:13.907 046 15854.00 469.87 52593.27 88888.00 2024-02-15 20:29:14.407 046 15853.98 469.95 52593.29 88888.00 2024-02-15 20:29:14.907 046 15853.94 469.96 52593.29 88888.00 2024-02-15 20:29:15.407 046 15853.93 469.92 52593.34 88888.00 2024-02-15 20:29:15.907 046 15853.91 469.95 52593.32 88888.00 2024-02-15 20:29:16.407 046 15853.91 470.00 52593.33 88888.00 2024-02-15 20:29:16.907 046 15853.99 470.04 52593.33 88888.00 2024-02-15 20:29:17.407 046 15854.02 470.00 52593.30 88888.00 2024-02-15 20:29:17.907 046 15854.05 469.95 52593.24 88888.00 2024-02-15 20:29:18.407 046 15854.03 470.00 52593.24 88888.00 2024-02-15 20:29:18.907 046 15853.99 470.01 52593.27 88888.00 2024-02-15 20:29:19.407 046 15854.02 470.01 52593.33 88888.00 2024-02-15 20:29:19.907 046 15853.99 470.04 52593.34 88888.00 2024-02-15 20:29:20.407 046 15853.99 470.03 52593.36 88888.00 2024-02-15 20:29:20.907 046 15853.94 470.00 52593.30 88888.00 2024-02-15 20:29:21.407 046 15853.98 470.02 52593.29 88888.00 2024-02-15 20:29:21.907 046 15853.93 470.03 52593.32 88888.00 2024-02-15 20:29:22.407 046 15853.89 470.02 52593.33 88888.00 2024-02-15 20:29:22.907 046 15853.86 470.02 52593.32 88888.00 2024-02-15 20:29:23.407 046 15853.90 470.02 52593.29 88888.00 2024-02-15 20:29:23.907 046 15853.91 470.00 52593.27 88888.00 2024-02-15 20:29:24.407 046 15853.90 469.96 52593.24 88888.00 2024-02-15 20:29:24.907 046 15853.88 469.99 52593.20 88888.00 2024-02-15 20:29:25.407 046 15853.87 469.99 52593.23 88888.00 2024-02-15 20:29:25.907 046 15853.85 469.96 52593.26 88888.00 2024-02-15 20:29:26.407 046 15853.81 469.95 52593.25 88888.00 2024-02-15 20:29:26.907 046 15853.79 470.02 52593.33 88888.00 2024-02-15 20:29:27.407 046 15853.84 470.02 52593.34 88888.00 2024-02-15 20:29:27.907 046 15853.80 470.04 52593.38 88888.00 2024-02-15 20:29:28.407 046 15853.79 470.02 52593.43 88888.00 2024-02-15 20:29:28.907 046 15853.81 470.06 52593.43 88888.00 2024-02-15 20:29:29.407 046 15853.82 470.08 52593.42 88888.00 2024-02-15 20:29:29.907 046 15853.85 470.06 52593.41 88888.00 2024-02-15 20:29:30.407 046 15853.86 470.06 52593.42 88888.00 2024-02-15 20:29:30.907 046 15853.82 470.04 52593.39 88888.00 2024-02-15 20:29:31.407 046 15853.77 470.02 52593.33 88888.00 2024-02-15 20:29:31.907 046 15853.76 470.00 52593.34 88888.00 2024-02-15 20:29:32.407 046 15853.81 470.07 52593.32 88888.00 2024-02-15 20:29:32.907 046 15853.78 470.11 52593.32 88888.00 2024-02-15 20:29:33.407 046 15853.79 470.13 52593.35 88888.00 2024-02-15 20:29:33.907 046 15853.78 470.13 52593.39 88888.00 2024-02-15 20:29:34.407 046 15853.73 470.17 52593.40 88888.00 2024-02-15 20:29:34.907 046 15853.73 470.16 52593.34 88888.00 2024-02-15 20:29:35.407 046 15853.75 470.17 52593.33 88888.00 2024-02-15 20:29:35.907 046 15853.72 470.15 52593.32 88888.00 2024-02-15 20:29:36.407 046 15853.68 470.15 52593.29 88888.00 2024-02-15 20:29:36.907 046 15853.70 470.17 52593.24 88888.00 2024-02-15 20:29:37.407 046 15853.67 470.18 52593.22 88888.00 2024-02-15 20:29:37.907 046 15853.63 470.19 52593.24 88888.00 2024-02-15 20:29:38.407 046 15853.66 470.16 52593.25 88888.00 2024-02-15 20:29:38.907 046 15853.66 470.13 52593.21 88888.00 2024-02-15 20:29:39.407 046 15853.67 470.11 52593.27 88888.00 2024-02-15 20:29:39.907 046 15853.64 470.13 52593.31 88888.00 2024-02-15 20:29:40.407 046 15853.62 470.17 52593.31 88888.00 2024-02-15 20:29:40.907 046 15853.63 470.18 52593.34 88888.00 2024-02-15 20:29:41.407 046 15853.66 470.17 52593.32 88888.00 2024-02-15 20:29:41.907 046 15853.64 470.12 52593.32 88888.00 2024-02-15 20:29:42.407 046 15853.57 470.11 52593.31 88888.00 2024-02-15 20:29:42.907 046 15853.58 470.15 52593.29 88888.00 2024-02-15 20:29:43.407 046 15853.59 470.20 52593.29 88888.00 2024-02-15 20:29:43.907 046 15853.63 470.25 52593.30 88888.00 2024-02-15 20:29:44.407 046 15853.63 470.23 52593.27 88888.00 2024-02-15 20:29:44.907 046 15853.61 470.21 52593.20 88888.00 2024-02-15 20:29:45.407 046 15853.61 470.23 52593.21 88888.00 2024-02-15 20:29:45.907 046 15853.63 470.26 52593.23 88888.00 2024-02-15 20:29:46.407 046 15853.61 470.27 52593.18 88888.00 2024-02-15 20:29:46.907 046 15853.57 470.24 52593.18 88888.00 2024-02-15 20:29:47.407 046 15853.52 470.23 52593.23 88888.00 2024-02-15 20:29:47.907 046 15853.48 470.21 52593.30 88888.00 2024-02-15 20:29:48.407 046 15853.50 470.21 52593.29 88888.00 2024-02-15 20:29:48.907 046 15853.49 470.26 52593.29 88888.00 2024-02-15 20:29:49.407 046 15853.48 470.29 52593.32 88888.00 2024-02-15 20:29:49.907 046 15853.54 470.29 52593.29 88888.00 2024-02-15 20:29:50.407 046 15853.54 470.25 52593.22 88888.00 2024-02-15 20:29:50.907 046 15853.51 470.25 52593.21 88888.00 2024-02-15 20:29:51.407 046 15853.48 470.27 52593.20 88888.00 2024-02-15 20:29:51.907 046 15853.51 470.27 52593.20 88888.00 2024-02-15 20:29:52.407 046 15853.46 470.28 52593.25 88888.00 2024-02-15 20:29:52.907 046 15853.48 470.25 52593.17 88888.00 2024-02-15 20:29:53.407 046 15853.48 470.23 52593.15 88888.00 2024-02-15 20:29:53.907 046 15853.45 470.25 52593.15 88888.00 2024-02-15 20:29:54.407 046 15853.45 470.26 52593.13 88888.00 2024-02-15 20:29:54.907 046 15853.45 470.27 52593.16 88888.00 2024-02-15 20:29:55.407 046 15853.46 470.27 52593.20 88888.00 2024-02-15 20:29:55.907 046 15853.45 470.27 52593.26 88888.00 2024-02-15 20:29:56.407 046 15853.49 470.30 52593.29 88888.00 2024-02-15 20:29:56.907 046 15853.50 470.32 52593.26 88888.00 2024-02-15 20:29:57.407 046 15853.46 470.28 52593.24 88888.00 2024-02-15 20:29:57.907 046 15853.43 470.28 52593.19 88888.00 2024-02-15 20:29:58.407 046 15853.45 470.25 52593.19 88888.00 2024-02-15 20:29:58.907 046 15853.50 470.25 52593.17 88888.00 2024-02-15 20:29:59.407 046 15853.45 470.27 52593.19 88888.00 2024-02-15 20:29:59.907 046 15853.43 470.33 52593.14 88888.00 2024-02-15 20:30:00.407 046 15853.43 470.34 52593.16 88888.00 2024-02-15 20:30:00.907 046 15853.42 470.34 52593.20 88888.00 2024-02-15 20:30:01.407 046 15853.42 470.29 52593.16 88888.00 2024-02-15 20:30:01.907 046 15853.42 470.27 52593.18 88888.00 2024-02-15 20:30:02.407 046 15853.41 470.29 52593.24 88888.00 2024-02-15 20:30:02.907 046 15853.45 470.29 52593.24 88888.00 2024-02-15 20:30:03.407 046 15853.44 470.28 52593.30 88888.00 2024-02-15 20:30:03.907 046 15853.46 470.30 52593.31 88888.00 2024-02-15 20:30:04.407 046 15853.42 470.28 52593.22 88888.00 2024-02-15 20:30:04.907 046 15853.39 470.29 52593.19 88888.00 2024-02-15 20:30:05.407 046 15853.45 470.25 52593.17 88888.00 2024-02-15 20:30:05.907 046 15853.45 470.21 52593.16 88888.00 2024-02-15 20:30:06.407 046 15853.37 470.28 52593.14 88888.00 2024-02-15 20:30:06.907 046 15853.39 470.30 52593.12 88888.00 2024-02-15 20:30:07.407 046 15853.41 470.27 52593.09 88888.00 2024-02-15 20:30:07.907 046 15853.40 470.25 52593.14 88888.00 2024-02-15 20:30:08.407 046 15853.39 470.25 52593.16 88888.00 2024-02-15 20:30:08.907 046 15853.45 470.26 52593.16 88888.00 2024-02-15 20:30:09.407 046 15853.40 470.27 52593.17 88888.00 2024-02-15 20:30:09.907 046 15853.39 470.25 52593.21 88888.00 2024-02-15 20:30:10.407 046 15853.36 470.24 52593.27 88888.00 2024-02-15 20:30:10.907 046 15853.35 470.26 52593.25 88888.00 2024-02-15 20:30:11.407 046 15853.30 470.28 52593.15 88888.00 2024-02-15 20:30:11.907 046 15853.30 470.29 52593.11 88888.00 2024-02-15 20:30:12.407 046 15853.31 470.28 52593.12 88888.00 2024-02-15 20:30:12.907 046 15853.31 470.29 52593.12 88888.00 2024-02-15 20:30:13.407 046 15853.30 470.32 52593.14 88888.00 2024-02-15 20:30:13.907 046 15853.34 470.32 52593.13 88888.00 2024-02-15 20:30:14.407 046 15853.34 470.28 52593.04 88888.00 2024-02-15 20:30:14.907 046 15853.31 470.28 52593.02 88888.00 2024-02-15 20:30:15.407 046 15853.34 470.29 52593.03 88888.00 2024-02-15 20:30:15.907 046 15853.40 470.29 52593.05 88888.00 2024-02-15 20:30:16.407 046 15853.40 470.37 52593.15 88888.00 2024-02-15 20:30:16.907 046 15853.39 470.38 52593.13 88888.00 2024-02-15 20:30:17.407 046 15853.39 470.39 52593.14 88888.00 2024-02-15 20:30:17.907 046 15853.33 470.42 52593.13 88888.00 2024-02-15 20:30:18.407 046 15853.32 470.41 52593.13 88888.00 2024-02-15 20:30:18.907 046 15853.36 470.41 52593.13 88888.00 2024-02-15 20:30:19.407 046 15853.36 470.41 52593.16 88888.00 2024-02-15 20:30:19.907 046 15853.33 470.41 52593.16 88888.00 2024-02-15 20:30:20.407 046 15853.30 470.39 52593.16 88888.00 2024-02-15 20:30:20.907 046 15853.34 470.41 52593.15 88888.00 2024-02-15 20:30:21.407 046 15853.32 470.44 52593.14 88888.00 2024-02-15 20:30:21.907 046 15853.28 470.47 52593.10 88888.00 2024-02-15 20:30:22.407 046 15853.32 470.49 52593.09 88888.00 2024-02-15 20:30:22.907 046 15853.32 470.52 52593.14 88888.00 2024-02-15 20:30:23.407 046 15853.31 470.52 52593.12 88888.00 2024-02-15 20:30:23.907 046 15853.30 470.53 52593.06 88888.00 2024-02-15 20:30:25.407 046 15853.27 470.53 52593.20 88888.00 2024-02-15 20:30:25.907 046 15853.26 470.52 52593.18 88888.00 2024-02-15 20:30:26.407 046 15853.25 470.52 52593.13 88888.00 2024-02-15 20:30:26.907 046 15853.25 470.52 52593.14 88888.00 2024-02-15 20:30:27.407 046 15853.26 470.60 52593.18 88888.00 2024-02-15 20:30:27.907 046 15853.22 470.63 52593.18 88888.00 2024-02-15 20:30:28.407 046 15853.22 470.61 52593.17 88888.00 2024-02-15 20:30:28.907 046 15853.19 470.63 52593.12 88888.00 2024-02-15 20:30:29.407 046 15853.16 470.64 52593.06 88888.00 2024-02-15 20:30:29.907 046 15853.16 470.62 52593.05 88888.00 2024-02-15 20:30:30.407 046 15853.17 470.63 52593.10 88888.00 2024-02-15 20:30:30.907 046 15853.16 470.65 52593.12 88888.00 2024-02-15 20:30:31.407 046 15853.10 470.63 52593.13 88888.00 2024-02-15 20:30:31.907 046 15853.14 470.60 52593.17 88888.00 2024-02-15 20:30:32.407 046 15853.15 470.63 52593.19 88888.00 2024-02-15 20:30:32.907 046 15853.13 470.64 52593.20 88888.00 2024-02-15 20:30:33.407 046 15853.13 470.71 52593.22 88888.00 2024-02-15 20:30:33.907 046 15853.14 470.75 52593.18 88888.00 2024-02-15 20:30:34.907 046 15853.09 470.75 52593.17 88888.00 2024-02-15 20:30:35.407 046 15853.06 470.72 52593.17 88888.00 2024-02-15 20:30:35.907 046 15853.06 470.71 52593.10 88888.00 2024-02-15 20:30:36.407 046 15853.03 470.72 52593.09 88888.00 2024-02-15 20:30:36.907 046 15853.03 470.68 52593.07 88888.00 2024-02-15 20:30:37.407 046 15852.99 470.69 52593.14 88888.00 2024-02-15 20:30:37.907 046 15852.98 470.72 52593.15 88888.00 2024-02-15 20:30:38.407 046 15852.99 470.78 52593.14 88888.00 2024-02-15 20:30:38.907 046 15853.01 470.78 52593.14 88888.00 2024-02-15 20:30:39.407 046 15853.00 470.72 52593.14 88888.00 2024-02-15 20:30:39.907 046 15853.00 470.75 52593.11 88888.00 2024-02-15 20:30:40.407 046 15853.03 470.77 52593.12 88888.00 2024-02-15 20:30:40.907 046 15853.07 470.75 52593.12 88888.00 2024-02-15 20:30:41.407 046 15853.05 470.76 52593.12 88888.00 2024-02-15 20:30:41.907 046 15853.00 470.75 52593.16 88888.00 2024-02-15 20:30:42.407 046 15852.96 470.72 52593.15 88888.00 2024-02-15 20:30:42.907 046 15852.96 470.78 52593.12 88888.00 2024-02-15 20:30:43.407 046 15853.01 470.77 52593.09 88888.00 2024-02-15 20:30:43.907 046 15853.06 470.77 52593.15 88888.00 2024-02-15 20:30:44.907 046 15853.01 470.79 52593.16 88888.00 2024-02-15 20:30:45.407 046 15852.99 470.76 52593.14 88888.00 2024-02-15 20:30:45.907 046 15853.00 470.80 52593.14 88888.00 2024-02-15 20:30:46.407 046 15852.97 470.80 52593.13 88888.00 2024-02-15 20:30:46.907 046 15852.94 470.81 52593.14 88888.00 2024-02-15 20:30:47.407 046 15852.95 470.77 52593.17 88888.00 2024-02-15 20:30:47.907 046 15852.92 470.79 52593.14 88888.00 2024-02-15 20:30:48.407 046 15852.94 470.81 52593.14 88888.00 2024-02-15 20:30:48.907 046 15852.98 470.78 52593.14 88888.00 2024-02-15 20:30:49.407 046 15852.99 470.78 52593.17 88888.00 2024-02-15 20:30:49.907 046 15852.95 470.79 52593.14 88888.00 2024-02-15 20:30:50.407 046 15852.92 470.81 52593.11 88888.00 2024-02-15 20:30:50.907 046 15852.91 470.80 52593.10 88888.00 2024-02-15 20:30:51.407 046 15852.90 470.79 52593.07 88888.00 2024-02-15 20:30:51.907 046 15852.91 470.80 52593.03 88888.00 2024-02-15 20:30:52.407 046 15852.90 470.80 52593.00 88888.00 2024-02-15 20:30:52.907 046 15852.90 470.75 52593.04 88888.00 2024-02-15 20:30:53.407 046 15852.89 470.76 52593.11 88888.00 2024-02-15 20:30:53.907 046 15852.92 470.76 52593.11 88888.00 2024-02-15 20:30:54.407 046 15852.89 470.80 52593.09 88888.00 2024-02-15 20:30:54.907 046 15852.91 470.80 52593.06 88888.00 2024-02-15 20:30:55.407 046 15852.87 470.82 52593.14 88888.00 2024-02-15 20:30:55.907 046 15852.83 470.82 52593.11 88888.00 2024-02-15 20:30:56.407 046 15852.85 470.79 52593.07 88888.00 2024-02-15 20:30:56.907 046 15852.82 470.79 52593.05 88888.00 2024-02-15 20:30:57.407 046 15852.81 470.80 52593.04 88888.00 2024-02-15 20:30:57.907 046 15852.82 470.80 52593.07 88888.00 2024-02-15 20:30:58.407 046 15852.81 470.80 52593.06 88888.00 2024-02-15 20:30:58.907 046 15852.81 470.77 52593.03 88888.00 2024-02-15 20:30:59.407 046 15852.79 470.75 52593.07 88888.00 2024-02-15 20:30:59.907 046 15852.82 470.80 52593.10 88888.00 2024-02-15 20:31:00.407 046 15852.81 470.86 52593.12 88888.00 2024-02-15 20:31:00.907 046 15852.79 470.85 52593.10 88888.00 2024-02-15 20:31:01.407 046 15852.78 470.86 52593.07 88888.00 2024-02-15 20:31:01.907 046 15852.79 470.85 52593.10 88888.00 2024-02-15 20:31:02.407 046 15852.80 470.86 52593.09 88888.00 2024-02-15 20:31:02.907 046 15852.79 470.82 52593.07 88888.00 2024-02-15 20:31:03.407 046 15852.80 470.81 52593.09 88888.00 2024-02-15 20:31:03.907 046 15852.79 470.80 52593.06 88888.00 2024-02-15 20:31:04.407 046 15852.73 470.80 52593.07 88888.00 2024-02-15 20:31:04.907 046 15852.69 470.81 52593.05 88888.00 2024-02-15 20:31:05.407 046 15852.74 470.85 52593.07 88888.00 2024-02-15 20:31:05.907 046 15852.73 470.86 52593.07 88888.00 2024-02-15 20:31:06.407 046 15852.71 470.84 52593.11 88888.00 2024-02-15 20:31:06.907 046 15852.68 470.80 52593.12 88888.00 2024-02-15 20:31:07.407 046 15852.72 470.80 52593.05 88888.00 2024-02-15 20:31:07.907 046 15852.71 470.81 52593.05 88888.00 2024-02-15 20:31:08.407 046 15852.73 470.81 52593.06 88888.00 2024-02-15 20:31:08.907 046 15852.71 470.79 52593.10 88888.00 2024-02-15 20:31:09.407 046 15852.69 470.75 52593.07 88888.00 2024-02-15 20:31:09.907 046 15852.64 470.73 52593.05 88888.00 2024-02-15 20:31:10.407 046 15852.55 470.73 52593.03 88888.00 2024-02-15 20:31:10.907 046 15852.58 470.75 52593.02 88888.00 2024-02-15 20:31:11.407 046 15852.60 470.75 52592.99 88888.00 2024-02-15 20:31:11.907 046 15852.60 470.75 52592.95 88888.00 2024-02-15 20:31:12.407 046 15852.56 470.76 52592.95 88888.00 2024-02-15 20:31:12.907 046 15852.54 470.77 52593.00 88888.00 2024-02-15 20:31:13.407 046 15852.58 470.75 52593.03 88888.00 2024-02-15 20:31:13.907 046 15852.61 470.73 52593.03 88888.00 2024-02-15 20:31:14.407 046 15852.55 470.75 52593.05 88888.00 2024-02-15 20:31:14.907 046 15852.54 470.73 52593.12 88888.00 2024-02-15 20:31:15.407 046 15852.54 470.73 52593.12 88888.00 2024-02-15 20:31:15.907 046 15852.53 470.71 52593.13 88888.00 2024-02-15 20:31:16.407 046 15852.47 470.70 52593.14 88888.00 2024-02-15 20:31:16.907 046 15852.45 470.72 52593.11 88888.00 2024-02-15 20:31:17.407 046 15852.47 470.72 52593.04 88888.00 2024-02-15 20:31:17.907 046 15852.51 470.71 52593.05 88888.00 2024-02-15 20:31:18.407 046 15852.49 470.71 52593.04 88888.00 2024-02-15 20:31:18.907 046 15852.45 470.73 52593.05 88888.00 2024-02-15 20:31:19.407 046 15852.45 470.75 52593.05 88888.00 2024-02-15 20:31:19.907 046 15852.43 470.70 52593.07 88888.00 2024-02-15 20:31:20.407 046 15852.40 470.70 52593.02 88888.00 2024-02-15 20:31:20.907 046 15852.34 470.70 52593.03 88888.00 2024-02-15 20:31:21.407 046 15852.37 470.72 52593.11 88888.00 2024-02-15 20:31:21.907 046 15852.40 470.75 52593.12 88888.00 2024-02-15 20:31:22.407 046 15852.40 470.78 52593.06 88888.00 2024-02-15 20:31:22.907 046 15852.35 470.80 52593.12 88888.00 2024-02-15 20:31:23.407 046 15852.36 470.82 52593.16 88888.00 2024-02-15 20:31:23.907 046 15852.37 470.81 52593.16 88888.00 2024-02-15 20:31:24.407 046 15852.38 470.81 52593.13 88888.00 2024-02-15 20:31:24.907 046 15852.34 470.80 52593.16 88888.00 2024-02-15 20:31:25.407 046 15852.30 470.78 52593.12 88888.00 2024-02-15 20:31:25.907 046 15852.33 470.78 52593.10 88888.00 2024-02-15 20:31:26.407 046 15852.36 470.73 52593.07 88888.00 2024-02-15 20:31:26.907 046 15852.32 470.70 52593.10 88888.00 2024-02-15 20:31:27.407 046 15852.32 470.70 52593.15 88888.00 2024-02-15 20:31:27.907 046 15852.28 470.70 52593.11 88888.00 2024-02-15 20:31:28.407 046 15852.27 470.70 52593.14 88888.00 2024-02-15 20:31:28.907 046 15852.27 470.72 52593.18 88888.00 2024-02-15 20:31:29.407 046 15852.27 470.73 52593.16 88888.00 2024-02-15 20:31:29.907 046 15852.31 470.75 52593.11 88888.00 2024-02-15 20:31:30.407 046 15852.27 470.72 52593.11 88888.00 2024-02-15 20:31:30.907 046 15852.28 470.70 52593.17 88888.00 2024-02-15 20:31:31.407 046 15852.28 470.75 52593.17 88888.00 2024-02-15 20:31:31.907 046 15852.25 470.79 52593.21 88888.00 2024-02-15 20:31:32.407 046 15852.25 470.76 52593.22 88888.00 2024-02-15 20:31:32.907 046 15852.18 470.75 52593.13 88888.00 2024-02-15 20:31:33.407 046 15852.17 470.78 52593.02 88888.00 2024-02-15 20:31:33.907 046 15852.14 470.80 52593.05 88888.00 2024-02-15 20:31:34.407 046 15852.19 470.80 52593.00 88888.00 2024-02-15 20:31:34.908 046 15852.19 470.80 52592.99 88888.00 2024-02-15 20:31:35.408 046 15852.18 470.79 52593.01 88888.00 2024-02-15 20:31:36.408 046 15852.12 470.77 52593.02 88888.00 2024-02-15 20:31:36.908 046 15852.15 470.73 52593.11 88888.00 2024-02-15 20:31:37.408 046 15852.23 470.73 52593.11 88888.00 2024-02-15 20:31:37.908 046 15852.17 470.75 52593.13 88888.00 2024-02-15 20:31:38.408 046 15852.17 470.73 52593.11 88888.00 2024-02-15 20:31:38.908 046 15852.19 470.71 52593.11 88888.00 2024-02-15 20:31:39.408 046 15852.19 470.71 52593.07 88888.00 2024-02-15 20:31:39.908 046 15852.17 470.72 52593.00 88888.00 2024-02-15 20:31:40.408 046 15852.13 470.76 52592.95 88888.00 2024-02-15 20:31:40.908 046 15852.14 470.73 52592.95 88888.00 2024-02-15 20:31:41.408 046 15852.14 470.75 52593.00 88888.00 2024-02-15 20:31:41.908 046 15852.16 470.75 52593.05 88888.00 2024-02-15 20:31:42.408 046 15852.21 470.75 52593.06 88888.00 2024-02-15 20:31:42.908 046 15852.24 470.77 52593.03 88888.00 2024-02-15 20:31:43.408 046 15852.27 470.79 52593.01 88888.00 2024-02-15 20:31:43.908 046 15852.27 470.78 52593.03 88888.00 2024-02-15 20:31:44.408 046 15852.22 470.81 52593.03 88888.00 2024-02-15 20:31:44.908 046 15852.19 470.78 52593.09 88888.00 2024-02-15 20:31:45.408 046 15852.19 470.76 52593.10 88888.00 2024-02-15 20:31:45.908 046 15852.22 470.75 52593.07 88888.00 2024-02-15 20:31:46.408 046 15852.28 470.76 52593.10 88888.00 2024-02-15 20:31:46.908 046 15852.31 470.77 52593.10 88888.00 2024-02-15 20:31:47.408 046 15852.31 470.75 52592.99 88888.00 2024-02-15 20:31:47.908 046 15852.33 470.78 52592.94 88888.00 2024-02-15 20:31:48.408 046 15852.30 470.77 52593.02 88888.00 2024-02-15 20:31:48.908 046 15852.31 470.76 52592.99 88888.00 2024-02-15 20:31:49.408 046 15852.27 470.75 52592.94 88888.00 2024-02-15 20:31:49.908 046 15852.28 470.78 52592.92 88888.00 2024-02-15 20:31:50.408 046 15852.32 470.75 52592.87 88888.00 2024-02-15 20:31:50.908 046 15852.33 470.76 52592.89 88888.00 2024-02-15 20:31:51.408 046 15852.28 470.81 52592.92 88888.00 2024-02-15 20:31:51.908 046 15852.28 470.76 52592.93 88888.00 2024-02-15 20:31:52.408 046 15852.34 470.72 52592.87 88888.00 2024-02-15 20:31:52.908 046 15852.35 470.72 52592.82 88888.00 2024-02-15 20:31:53.408 046 15852.37 470.76 52592.86 88888.00 2024-02-15 20:31:53.908 046 15852.37 470.76 52592.86 88888.00 2024-02-15 20:31:54.408 046 15852.36 470.72 52592.85 88888.00 2024-02-15 20:31:54.908 046 15852.36 470.77 52592.81 88888.00 2024-02-15 20:31:55.408 046 15852.35 470.79 52592.74 88888.00 2024-02-15 20:31:55.908 046 15852.40 470.81 52592.77 88888.00 2024-02-15 20:31:56.408 046 15852.46 470.78 52592.75 88888.00 2024-02-15 20:31:56.908 046 15852.45 470.76 52592.72 88888.00 2024-02-15 20:31:57.408 046 15852.41 470.78 52592.75 88888.00 2024-02-15 20:31:57.908 046 15852.40 470.79 52592.79 88888.00 2024-02-15 20:31:58.408 046 15852.47 470.82 52592.80 88888.00 2024-02-15 20:31:58.908 046 15852.49 470.80 52592.86 88888.00 2024-02-15 20:31:59.408 046 15852.49 470.78 52592.81 88888.00 2024-02-15 20:31:59.908 046 15852.46 470.77 52592.76 88888.00 2024-02-15 20:32:00.408 046 15852.47 470.77 52592.78 88888.00 2024-02-15 20:32:00.908 046 15852.50 470.79 52592.81 88888.00 2024-02-15 20:32:01.408 046 15852.53 470.79 52592.87 88888.00 2024-02-15 20:32:01.908 046 15852.53 470.79 52592.82 88888.00 2024-02-15 20:32:02.408 046 15852.46 470.75 52592.77 88888.00 2024-02-15 20:32:02.908 046 15852.38 470.75 52592.77 88888.00 2024-02-15 20:32:03.408 046 15852.44 470.78 52592.80 88888.00 2024-02-15 20:32:03.908 046 15852.45 470.77 52592.81 88888.00 2024-02-15 20:32:04.408 046 15852.46 470.76 52592.81 88888.00 2024-02-15 20:32:04.908 046 15852.46 470.77 52592.81 88888.00 2024-02-15 20:32:05.408 046 15852.50 470.76 52592.77 88888.00 2024-02-15 20:32:05.908 046 15852.51 470.77 52592.73 88888.00 2024-02-15 20:32:06.408 046 15852.47 470.75 52592.76 88888.00 2024-02-15 20:32:06.908 046 15852.46 470.71 52592.72 88888.00 2024-02-15 20:32:07.408 046 15852.47 470.73 52592.73 88888.00 2024-02-15 20:32:07.908 046 15852.45 470.75 52592.76 88888.00 2024-02-15 20:32:08.408 046 15852.44 470.76 52592.74 88888.00 2024-02-15 20:32:08.908 046 15852.42 470.76 52592.72 88888.00 2024-02-15 20:32:09.408 046 15852.46 470.78 52592.73 88888.00 2024-02-15 20:32:09.908 046 15852.47 470.79 52592.76 88888.00 2024-02-15 20:32:10.408 046 15852.47 470.78 52592.73 88888.00 2024-02-15 20:32:10.908 046 15852.53 470.77 52592.73 88888.00 2024-02-15 20:32:11.408 046 15852.53 470.75 52592.78 88888.00 2024-02-15 20:32:11.908 046 15852.51 470.78 52592.77 88888.00 2024-02-15 20:32:12.408 046 15852.47 470.78 52592.75 88888.00 2024-02-15 20:32:12.908 046 15852.47 470.78 52592.69 88888.00 2024-02-15 20:32:13.408 046 15852.46 470.78 52592.72 88888.00 2024-02-15 20:32:13.908 046 15852.54 470.79 52592.73 88888.00 2024-02-15 20:32:14.408 046 15852.56 470.79 52592.76 88888.00 2024-02-15 20:32:14.908 046 15852.50 470.80 52592.76 88888.00 2024-02-15 20:32:15.408 046 15852.51 470.78 52592.79 88888.00 2024-02-15 20:32:15.908 046 15852.53 470.76 52592.74 88888.00 2024-02-15 20:32:16.408 046 15852.49 470.80 52592.63 88888.00 2024-02-15 20:32:16.908 046 15852.50 470.77 52592.66 88888.00 2024-02-15 20:32:17.408 046 15852.46 470.75 52592.73 88888.00 2024-02-15 20:32:17.908 046 15852.46 470.75 52592.76 88888.00 2024-02-15 20:32:18.408 046 15852.46 470.76 52592.76 88888.00 2024-02-15 20:32:18.908 046 15852.46 470.79 52592.78 88888.00 2024-02-15 20:32:19.408 046 15852.46 470.82 52592.80 88888.00 2024-02-15 20:32:19.908 046 15852.46 470.84 52592.78 88888.00 2024-02-15 20:32:20.408 046 15852.46 470.84 52592.74 88888.00 2024-02-15 20:32:20.908 046 15852.47 470.80 52592.76 88888.00 2024-02-15 20:32:21.408 046 15852.53 470.82 52592.77 88888.00 2024-02-15 20:32:21.908 046 15852.50 470.82 52592.80 88888.00 2024-02-15 20:32:22.408 046 15852.49 470.82 52592.81 88888.00 2024-02-15 20:32:22.908 046 15852.49 470.84 52592.83 88888.00 2024-02-15 20:32:23.408 046 15852.46 470.85 52592.78 88888.00 2024-02-15 20:32:23.908 046 15852.46 470.86 52592.73 88888.00 2024-02-15 20:32:24.408 046 15852.36 470.84 52592.76 88888.00 2024-02-15 20:32:24.908 046 15852.40 470.79 52592.77 88888.00 2024-02-15 20:32:25.408 046 15852.43 470.82 52592.74 88888.00 2024-02-15 20:32:25.908 046 15852.45 470.86 52592.77 88888.00 2024-02-15 20:32:26.408 046 15852.40 470.87 52592.79 88888.00 2024-02-15 20:32:26.908 046 15852.41 470.86 52592.79 88888.00 2024-02-15 20:32:27.408 046 15852.44 470.85 52592.77 88888.00 2024-02-15 20:32:27.908 046 15852.47 470.84 52592.69 88888.00 2024-02-15 20:32:28.408 046 15852.50 470.82 52592.69 88888.00 2024-02-15 20:32:28.908 046 15852.51 470.80 52592.66 88888.00 2024-02-15 20:32:29.408 046 15852.50 470.85 52592.69 88888.00 2024-02-15 20:32:29.908 046 15852.51 470.86 52592.65 88888.00 2024-02-15 20:32:30.408 046 15852.51 470.84 52592.66 88888.00 2024-02-15 20:32:30.908 046 15852.45 470.82 52592.70 88888.00 2024-02-15 20:32:31.408 046 15852.47 470.87 52592.73 88888.00 2024-02-15 20:32:31.908 046 15852.50 470.87 52592.70 88888.00 2024-02-15 20:32:32.408 046 15852.52 470.84 52592.71 88888.00 2024-02-15 20:32:32.908 046 15852.53 470.86 52592.69 88888.00 2024-02-15 20:32:33.408 046 15852.49 470.88 52592.77 88888.00 2024-02-15 20:32:33.908 046 15852.45 470.84 52592.79 88888.00 2024-02-15 20:32:34.408 046 15852.42 470.85 52592.77 88888.00 2024-02-15 20:32:34.908 046 15852.42 470.88 52592.71 88888.00 2024-02-15 20:32:35.408 046 15852.37 470.84 52592.70 88888.00 2024-02-15 20:32:35.908 046 15852.41 470.84 52592.72 88888.00 2024-02-15 20:32:36.408 046 15852.41 470.85 52592.74 88888.00 2024-02-15 20:32:36.908 046 15852.43 470.86 52592.75 88888.00 2024-02-15 20:32:37.408 046 15852.46 470.87 52592.72 88888.00 2024-02-15 20:32:37.908 046 15852.45 470.88 52592.67 88888.00 2024-02-15 20:32:38.408 046 15852.46 470.88 52592.65 88888.00 2024-02-15 20:32:38.908 046 15852.47 470.88 52592.67 88888.00 2024-02-15 20:32:39.408 046 15852.42 470.89 52592.62 88888.00 2024-02-15 20:32:39.908 046 15852.44 470.88 52592.59 88888.00 2024-02-15 20:32:40.408 046 15852.47 470.85 52592.59 88888.00 2024-02-15 20:32:40.908 046 15852.47 470.86 52592.66 88888.00 2024-02-15 20:32:41.408 046 15852.50 470.91 52592.74 88888.00 2024-02-15 20:32:41.908 046 15852.47 470.93 52592.74 88888.00 2024-02-15 20:32:42.408 046 15852.47 470.90 52592.74 88888.00 2024-02-15 20:32:42.908 046 15852.44 470.87 52592.72 88888.00 2024-02-15 20:32:43.408 046 15852.44 470.86 52592.73 88888.00 2024-02-15 20:32:43.908 046 15852.47 470.88 52592.70 88888.00 2024-02-15 20:32:44.408 046 15852.46 470.87 52592.70 88888.00 2024-02-15 20:32:44.908 046 15852.45 470.85 52592.65 88888.00 2024-02-15 20:32:45.408 046 15852.47 470.84 52592.70 88888.00 2024-02-15 20:32:45.908 046 15852.49 470.85 52592.65 88888.00 2024-02-15 20:32:46.408 046 15852.50 470.88 52592.67 88888.00 2024-02-15 20:32:46.908 046 15852.52 470.86 52592.66 88888.00 2024-02-15 20:32:47.408 046 15852.59 470.84 52592.67 88888.00 2024-02-15 20:32:47.908 046 15852.61 470.82 52592.73 88888.00 2024-02-15 20:32:48.408 046 15852.60 470.79 52592.73 88888.00 2024-02-15 20:32:48.908 046 15852.58 470.79 52592.69 88888.00 2024-02-15 20:32:49.408 046 15852.58 470.80 52592.67 88888.00 2024-02-15 20:32:49.908 046 15852.56 470.81 52592.64 88888.00 2024-02-15 20:32:50.408 046 15852.59 470.88 52592.62 88888.00 2024-02-15 20:32:50.908 046 15852.60 470.90 52592.61 88888.00 2024-02-15 20:32:51.408 046 15852.63 470.88 52592.60 88888.00 2024-02-15 20:32:51.908 046 15852.64 470.86 52592.55 88888.00 2024-02-15 20:32:52.408 046 15852.67 470.84 52592.52 88888.00 2024-02-15 20:32:52.908 046 15852.61 470.84 52592.54 88888.00 2024-02-15 20:32:53.408 046 15852.64 470.85 52592.56 88888.00 2024-02-15 20:32:53.908 046 15852.64 470.88 52592.58 88888.00 2024-02-15 20:32:54.408 046 15852.64 470.85 52592.56 88888.00 2024-02-15 20:32:54.908 046 15852.69 470.82 52592.58 88888.00 2024-02-15 20:32:55.408 046 15852.67 470.82 52592.59 88888.00 2024-02-15 20:32:55.908 046 15852.64 470.84 52592.63 88888.00 2024-02-15 20:32:56.408 046 15852.64 470.85 52592.61 88888.00 2024-02-15 20:32:56.908 046 15852.61 470.86 52592.57 88888.00 2024-02-15 20:32:57.408 046 15852.62 470.84 52592.53 88888.00 2024-02-15 20:32:57.908 046 15852.63 470.82 52592.56 88888.00 2024-02-15 20:32:58.408 046 15852.64 470.86 52592.58 88888.00 2024-02-15 20:32:58.908 046 15852.61 470.89 52592.58 88888.00 2024-02-15 20:32:59.408 046 15852.55 470.89 52592.51 88888.00 2024-02-15 20:32:59.908 046 15852.55 470.93 52592.53 88888.00 2024-02-15 20:33:00.408 046 15852.58 470.90 52592.58 88888.00 2024-02-15 20:33:00.908 046 15852.58 470.91 52592.57 88888.00 2024-02-15 20:33:01.408 046 15852.58 470.89 52592.58 88888.00 2024-02-15 20:33:01.908 046 15852.61 470.91 52592.62 88888.00 2024-02-15 20:33:02.408 046 15852.64 470.94 52592.62 88888.00 2024-02-15 20:33:02.908 046 15852.61 470.94 52592.65 88888.00 2024-02-15 20:33:03.408 046 15852.60 470.90 52592.65 88888.00 2024-02-15 20:33:03.908 046 15852.59 470.88 52592.61 88888.00 2024-02-15 20:33:04.408 046 15852.62 470.93 52592.55 88888.00 2024-02-15 20:33:04.908 046 15852.64 470.97 52592.55 88888.00 2024-02-15 20:33:05.408 046 15852.68 470.96 52592.56 88888.00 2024-02-15 20:33:05.908 046 15852.68 470.97 52592.52 88888.00 2024-02-15 20:33:06.408 046 15852.67 470.97 52592.50 88888.00 2024-02-15 20:33:06.908 046 15852.72 470.97 52592.49 88888.00 2024-02-15 20:33:07.408 046 15852.74 470.95 52592.52 88888.00 2024-02-15 20:33:07.908 046 15852.71 470.98 52592.50 88888.00 2024-02-15 20:33:08.408 046 15852.67 471.06 52592.51 88888.00 2024-02-15 20:33:08.908 046 15852.72 471.05 52592.52 88888.00 2024-02-15 20:33:09.408 046 15852.68 471.03 52592.55 88888.00 2024-02-15 20:33:09.908 046 15852.67 471.05 52592.57 88888.00 2024-02-15 20:33:10.408 046 15852.71 471.03 52592.56 88888.00 2024-02-15 20:33:10.908 046 15852.67 470.97 52592.55 88888.00 2024-02-15 20:33:11.408 046 15852.74 471.02 52592.59 88888.00 2024-02-15 20:33:11.908 046 15852.78 471.02 52592.59 88888.00 2024-02-15 20:33:12.408 046 15852.78 471.02 52592.63 88888.00 2024-02-15 20:33:12.908 046 15852.77 470.96 52592.63 88888.00 2024-02-15 20:33:13.408 046 15852.72 470.96 52592.61 88888.00 2024-02-15 20:33:13.908 046 15852.74 470.99 52592.54 88888.00 2024-02-15 20:33:14.408 046 15852.74 470.97 52592.56 88888.00 2024-02-15 20:33:14.908 046 15852.70 470.97 52592.60 88888.00 2024-02-15 20:33:15.408 046 15852.65 470.99 52592.62 88888.00 2024-02-15 20:33:15.908 046 15852.73 471.02 52592.64 88888.00 2024-02-15 20:33:16.408 046 15852.74 471.02 52592.62 88888.00 2024-02-15 20:33:16.908 046 15852.76 471.03 52592.66 88888.00 2024-02-15 20:33:17.908 046 15852.73 471.03 52592.67 88888.00 2024-02-15 20:33:18.408 046 15852.71 471.01 52592.61 88888.00 2024-02-15 20:33:18.908 046 15852.71 471.01 52592.60 88888.00 2024-02-15 20:33:19.408 046 15852.76 471.02 52592.61 88888.00 2024-02-15 20:33:19.908 046 15852.74 471.02 52592.65 88888.00 2024-02-15 20:33:20.408 046 15852.71 471.02 52592.64 88888.00 2024-02-15 20:33:20.908 046 15852.71 471.02 52592.59 88888.00 2024-02-15 20:33:21.408 046 15852.72 471.03 52592.58 88888.00 2024-02-15 20:33:21.908 046 15852.73 471.01 52592.58 88888.00 2024-02-15 20:33:22.408 046 15852.74 470.99 52592.61 88888.00 2024-02-15 20:33:22.908 046 15852.77 470.99 52592.62 88888.00 2024-02-15 20:33:23.408 046 15852.73 471.05 52592.66 88888.00 2024-02-15 20:33:23.908 046 15852.76 471.06 52592.70 88888.00 2024-02-15 20:33:24.408 046 15852.74 471.03 52592.66 88888.00 2024-02-15 20:33:24.908 046 15852.67 471.05 52592.61 88888.00 2024-02-15 20:33:25.408 046 15852.68 471.04 52592.62 88888.00 2024-02-15 20:33:25.908 046 15852.70 471.08 52592.61 88888.00 2024-02-15 20:33:26.408 046 15852.70 471.13 52592.59 88888.00 2024-02-15 20:33:26.908 046 15852.70 471.10 52592.56 88888.00 2024-02-15 20:33:27.908 046 15852.71 471.06 52592.62 88888.00 2024-02-15 20:33:28.408 046 15852.72 471.04 52592.60 88888.00 2024-02-15 20:33:28.908 046 15852.70 471.06 52592.58 88888.00 2024-02-15 20:33:29.408 046 15852.73 471.05 52592.63 88888.00 2024-02-15 20:33:29.908 046 15852.70 471.08 52592.59 88888.00 2024-02-15 20:33:30.408 046 15852.64 471.14 52592.61 88888.00 2024-02-15 20:33:30.908 046 15852.68 471.13 52592.62 88888.00 2024-02-15 20:33:31.408 046 15852.67 471.13 52592.58 88888.00 2024-02-15 20:33:31.908 046 15852.71 471.16 52592.57 88888.00 2024-02-15 20:33:32.408 046 15852.77 471.16 52592.58 88888.00 2024-02-15 20:33:32.908 046 15852.79 471.15 52592.60 88888.00 2024-02-15 20:33:33.408 046 15852.77 471.16 52592.62 88888.00 2024-02-15 20:33:33.908 046 15852.74 471.14 52592.60 88888.00 2024-02-15 20:33:34.408 046 15852.70 471.15 52592.59 88888.00 2024-02-15 20:33:34.908 046 15852.71 471.19 52592.57 88888.00 2024-02-15 20:33:35.408 046 15852.76 471.20 52592.56 88888.00 2024-02-15 20:33:35.908 046 15852.76 471.16 52592.53 88888.00 2024-02-15 20:33:36.408 046 15852.73 471.12 52592.52 88888.00 2024-02-15 20:33:36.908 046 15852.74 471.08 52592.52 88888.00 2024-02-15 20:33:37.408 046 15852.73 471.11 52592.54 88888.00 2024-02-15 20:33:37.908 046 15852.76 471.13 52592.59 88888.00 2024-02-15 20:33:38.408 046 15852.77 471.12 52592.59 88888.00 2024-02-15 20:33:38.908 046 15852.77 471.14 52592.58 88888.00 2024-02-15 20:33:39.408 046 15852.72 471.19 52592.55 88888.00 2024-02-15 20:33:39.908 046 15852.77 471.19 52592.54 88888.00 2024-02-15 20:33:40.408 046 15852.77 471.16 52592.54 88888.00 2024-02-15 20:33:40.908 046 15852.72 471.16 52592.57 88888.00 2024-02-15 20:33:41.408 046 15852.72 471.17 52592.55 88888.00 2024-02-15 20:33:41.908 046 15852.73 471.19 52592.50 88888.00 2024-02-15 20:33:42.408 046 15852.68 471.16 52592.44 88888.00 2024-02-15 20:33:42.908 046 15852.67 471.17 52592.45 88888.00 2024-02-15 20:33:43.408 046 15852.69 471.19 52592.50 88888.00 2024-02-15 20:33:43.908 046 15852.72 471.15 52592.50 88888.00 2024-02-15 20:33:44.408 046 15852.73 471.15 52592.53 88888.00 2024-02-15 20:33:44.908 046 15852.76 471.19 52592.58 88888.00 2024-02-15 20:33:45.408 046 15852.74 471.19 52592.63 88888.00 2024-02-15 20:33:45.908 046 15852.79 471.21 52592.65 88888.00 2024-02-15 20:33:46.408 046 15852.73 471.21 52592.61 88888.00 2024-02-15 20:33:46.908 046 15852.70 471.20 52592.56 88888.00 2024-02-15 20:33:47.408 046 15852.72 471.17 52592.56 88888.00 2024-02-15 20:33:47.908 046 15852.70 471.16 52592.55 88888.00 2024-02-15 20:33:48.408 046 15852.73 471.21 52592.55 88888.00 2024-02-15 20:33:48.908 046 15852.76 471.22 52592.55 88888.00 2024-02-15 20:33:49.408 046 15852.77 471.25 52592.51 88888.00 2024-02-15 20:33:49.908 046 15852.82 471.24 52592.49 88888.00 2024-02-15 20:33:50.408 046 15852.87 471.19 52592.47 88888.00 2024-02-15 20:33:50.908 046 15852.89 471.20 52592.47 88888.00 2024-02-15 20:33:51.408 046 15852.87 471.21 52592.54 88888.00 2024-02-15 20:33:51.908 046 15852.85 471.23 52592.62 88888.00 2024-02-15 20:33:52.408 046 15852.83 471.27 52592.65 88888.00 2024-02-15 20:33:52.908 046 15852.88 471.23 52592.63 88888.00 2024-02-15 20:33:53.408 046 15852.81 471.20 52592.57 88888.00 2024-02-15 20:33:53.908 046 15852.77 471.20 52592.54 88888.00 2024-02-15 20:33:54.408 046 15852.78 471.22 52592.52 88888.00 2024-02-15 20:33:54.908 046 15852.83 471.22 52592.54 88888.00 2024-02-15 20:33:55.408 046 15852.83 471.22 52592.52 88888.00 2024-02-15 20:33:55.908 046 15852.82 471.23 52592.55 88888.00 2024-02-15 20:33:56.408 046 15852.85 471.24 52592.51 88888.00 2024-02-15 20:33:56.908 046 15852.89 471.25 52592.50 88888.00 2024-02-15 20:33:57.408 046 15852.90 471.23 52592.49 88888.00 2024-02-15 20:33:57.908 046 15852.89 471.21 52592.52 88888.00 2024-02-15 20:33:58.408 046 15852.87 471.23 52592.53 88888.00 2024-02-15 20:33:58.908 046 15852.88 471.25 52592.50 88888.00 2024-02-15 20:33:59.408 046 15852.87 471.27 52592.53 88888.00 2024-02-15 20:33:59.908 046 15852.80 471.25 52592.55 88888.00 2024-02-15 20:34:00.408 046 15852.85 471.25 52592.53 88888.00 2024-02-15 20:34:00.908 046 15852.91 471.27 52592.55 88888.00 2024-02-15 20:34:01.408 046 15852.92 471.28 52592.55 88888.00 2024-02-15 20:34:01.908 046 15852.90 471.30 52592.51 88888.00 2024-02-15 20:34:02.408 046 15852.91 471.31 52592.53 88888.00 2024-02-15 20:34:02.908 046 15852.99 471.30 52592.47 88888.00 2024-02-15 20:34:03.408 046 15852.98 471.32 52592.40 88888.00 2024-02-15 20:34:03.908 046 15852.98 471.31 52592.39 88888.00 2024-02-15 20:34:04.408 046 15853.00 471.29 52592.43 88888.00 2024-02-15 20:34:04.908 046 15853.01 471.28 52592.44 88888.00 2024-02-15 20:34:05.408 046 15853.05 471.23 52592.42 88888.00 2024-02-15 20:34:05.908 046 15853.05 471.24 52592.46 88888.00 2024-02-15 20:34:06.408 046 15852.99 471.29 52592.52 88888.00 2024-02-15 20:34:06.908 046 15852.99 471.30 52592.50 88888.00 2024-02-15 20:34:07.908 046 15853.08 471.30 52592.45 88888.00 2024-02-15 20:34:08.408 046 15853.12 471.31 52592.44 88888.00 2024-02-15 20:34:08.908 046 15853.15 471.32 52592.46 88888.00 2024-02-15 20:34:09.408 046 15853.10 471.33 52592.49 88888.00 2024-02-15 20:34:09.908 046 15853.16 471.33 52592.44 88888.00 2024-02-15 20:34:10.408 046 15853.14 471.37 52592.40 88888.00 2024-02-15 20:34:10.908 046 15853.07 471.38 52592.44 88888.00 2024-02-15 20:34:11.408 046 15853.08 471.36 52592.44 88888.00 2024-02-15 20:34:11.908 046 15853.15 471.37 52592.45 88888.00 2024-02-15 20:34:12.408 046 15853.12 471.36 52592.43 88888.00 2024-02-15 20:34:12.908 046 15853.10 471.39 52592.45 88888.00 2024-02-15 20:34:13.408 046 15853.13 471.39 52592.46 88888.00 2024-02-15 20:34:13.908 046 15853.13 471.39 52592.44 88888.00 2024-02-15 20:34:14.408 046 15853.12 471.40 52592.49 88888.00 2024-02-15 20:34:14.908 046 15853.13 471.39 52592.52 88888.00 2024-02-15 20:34:15.408 046 15853.14 471.42 52592.51 88888.00 2024-02-15 20:34:15.908 046 15853.14 471.42 52592.50 88888.00 2024-02-15 20:34:16.408 046 15853.12 471.41 52592.47 88888.00 2024-02-15 20:34:16.908 046 15853.13 471.39 52592.46 88888.00 2024-02-15 20:34:17.408 046 15853.15 471.38 52592.52 88888.00 2024-02-15 20:34:17.908 046 15853.18 471.42 52592.53 88888.00 2024-02-15 20:34:18.408 046 15853.17 471.42 52592.44 88888.00 2024-02-15 20:34:18.908 046 15853.15 471.42 52592.43 88888.00 2024-02-15 20:34:19.408 046 15853.14 471.44 52592.44 88888.00 2024-02-15 20:34:19.908 046 15853.15 471.41 52592.50 88888.00 2024-02-15 20:34:20.408 046 15853.16 471.40 52592.56 88888.00 2024-02-15 20:34:20.908 046 15853.14 471.40 52592.50 88888.00 2024-02-15 20:34:21.408 046 15853.19 471.41 52592.49 88888.00 2024-02-15 20:34:21.908 046 15853.23 471.42 52592.52 88888.00 2024-02-15 20:34:22.408 046 15853.27 471.44 52592.52 88888.00 2024-02-15 20:34:22.908 046 15853.25 471.42 52592.53 88888.00 2024-02-15 20:34:23.408 046 15853.23 471.42 52592.54 88888.00 2024-02-15 20:34:23.908 046 15853.23 471.41 52592.59 88888.00 2024-02-15 20:34:24.408 046 15853.24 471.46 52592.58 88888.00 2024-02-15 20:34:24.908 046 15853.25 471.47 52592.60 88888.00 2024-02-15 20:34:25.408 046 15853.26 471.47 52592.59 88888.00 2024-02-15 20:34:25.908 046 15853.25 471.45 52592.53 88888.00 2024-02-15 20:34:26.408 046 15853.28 471.41 52592.54 88888.00 2024-02-15 20:34:26.908 046 15853.30 471.41 52592.51 88888.00 2024-02-15 20:34:27.408 046 15853.24 471.40 52592.49 88888.00 2024-02-15 20:34:27.908 046 15853.27 471.42 52592.45 88888.00 2024-02-15 20:34:28.408 046 15853.28 471.41 52592.43 88888.00 2024-02-15 20:34:28.908 046 15853.27 471.45 52592.45 88888.00 2024-02-15 20:34:29.408 046 15853.28 471.49 52592.50 88888.00 2024-02-15 20:34:29.908 046 15853.34 471.47 52592.53 88888.00 2024-02-15 20:34:30.408 046 15853.32 471.49 52592.53 88888.00 2024-02-15 20:34:30.908 046 15853.31 471.46 52592.54 88888.00 2024-02-15 20:34:31.408 046 15853.36 471.45 52592.53 88888.00 2024-02-15 20:34:31.908 046 15853.34 471.44 52592.47 88888.00 2024-02-15 20:34:32.408 046 15853.32 471.45 52592.43 88888.00 2024-02-15 20:34:32.908 046 15853.31 471.47 52592.44 88888.00 2024-02-15 20:34:33.408 046 15853.28 471.47 52592.46 88888.00 2024-02-15 20:34:33.908 046 15853.32 471.49 52592.45 88888.00 2024-02-15 20:34:34.408 046 15853.36 471.53 52592.45 88888.00 2024-02-15 20:34:34.908 046 15853.34 471.50 52592.47 88888.00 2024-02-15 20:34:35.408 046 15853.39 471.51 52592.53 88888.00 2024-02-15 20:34:35.908 046 15853.40 471.55 52592.50 88888.00 2024-02-15 20:34:36.408 046 15853.41 471.53 52592.49 88888.00 2024-02-15 20:34:36.908 046 15853.37 471.48 52592.44 88888.00 2024-02-15 20:34:37.408 046 15853.41 471.47 52592.44 88888.00 2024-02-15 20:34:37.908 046 15853.35 471.50 52592.41 88888.00 2024-02-15 20:34:38.408 046 15853.36 471.54 52592.38 88888.00 2024-02-15 20:34:38.908 046 15853.37 471.55 52592.37 88888.00 2024-02-15 20:34:39.408 046 15853.34 471.50 52592.42 88888.00 2024-02-15 20:34:39.908 046 15853.34 471.55 52592.42 88888.00 2024-02-15 20:34:40.408 046 15853.36 471.57 52592.39 88888.00 2024-02-15 20:34:40.908 046 15853.36 471.55 52592.37 88888.00 2024-02-15 20:34:41.408 046 15853.37 471.54 52592.40 88888.00 2024-02-15 20:34:41.908 046 15853.43 471.55 52592.44 88888.00 2024-02-15 20:34:42.408 046 15853.41 471.57 52592.49 88888.00 2024-02-15 20:34:42.908 046 15853.41 471.58 52592.53 88888.00 2024-02-15 20:34:43.408 046 15853.41 471.56 52592.51 88888.00 2024-02-15 20:34:43.908 046 15853.44 471.56 52592.49 88888.00 2024-02-15 20:34:44.408 046 15853.43 471.57 52592.50 88888.00 2024-02-15 20:34:44.908 046 15853.45 471.58 52592.49 88888.00 2024-02-15 20:34:45.408 046 15853.44 471.59 52592.45 88888.00 2024-02-15 20:34:45.908 046 15853.45 471.57 52592.42 88888.00 2024-02-15 20:34:46.408 046 15853.45 471.53 52592.41 88888.00 2024-02-15 20:34:46.908 046 15853.40 471.55 52592.34 88888.00 2024-02-15 20:34:47.408 046 15853.45 471.55 52592.36 88888.00 2024-02-15 20:34:47.908 046 15853.43 471.55 52592.41 88888.00 2024-02-15 20:34:48.408 046 15853.42 471.55 52592.32 88888.00 2024-02-15 20:34:48.908 046 15853.50 471.56 52592.26 88888.00 2024-02-15 20:34:49.408 046 15853.52 471.57 52592.28 88888.00 2024-02-15 20:34:49.908 046 15853.55 471.62 52592.36 88888.00 2024-02-15 20:34:50.408 046 15853.49 471.59 52592.37 88888.00 2024-02-15 20:34:50.908 046 15853.45 471.59 52592.38 88888.00 2024-02-15 20:34:51.408 046 15853.52 471.62 52592.43 88888.00 2024-02-15 20:34:51.908 046 15853.53 471.65 52592.43 88888.00 2024-02-15 20:34:52.408 046 15853.52 471.63 52592.43 88888.00 2024-02-15 20:34:52.908 046 15853.52 471.62 52592.44 88888.00 2024-02-15 20:34:53.408 046 15853.51 471.66 52592.43 88888.00 2024-02-15 20:34:53.908 046 15853.54 471.66 52592.39 88888.00 2024-02-15 20:34:54.408 046 15853.58 471.70 52592.40 88888.00 2024-02-15 20:34:54.908 046 15853.61 471.75 52592.40 88888.00 2024-02-15 20:34:55.408 046 15853.63 471.75 52592.39 88888.00 2024-02-15 20:34:55.908 046 15853.59 471.72 52592.36 88888.00 2024-02-15 20:34:56.408 046 15853.62 471.75 52592.30 88888.00 2024-02-15 20:34:56.908 046 15853.64 471.76 52592.29 88888.00 2024-02-15 20:34:57.408 046 15853.62 471.79 52592.31 88888.00 2024-02-15 20:34:57.908 046 15853.64 471.81 52592.32 88888.00 2024-02-15 20:34:58.408 046 15853.67 471.82 52592.37 88888.00 2024-02-15 20:34:59.408 046 15853.63 471.82 52592.41 88888.00 2024-02-15 20:34:59.908 046 15853.66 471.84 52592.41 88888.00 2024-02-15 20:35:00.408 046 15853.69 471.82 52592.42 88888.00 2024-02-15 20:35:00.908 046 15853.66 471.80 52592.42 88888.00 2024-02-15 20:35:01.408 046 15853.62 471.80 52592.39 88888.00 2024-02-15 20:35:01.908 046 15853.62 471.80 52592.33 88888.00 2024-02-15 20:35:02.408 046 15853.63 471.81 52592.36 88888.00 2024-02-15 20:35:02.908 046 15853.67 471.80 52592.37 88888.00 2024-02-15 20:35:03.408 046 15853.61 471.82 52592.36 88888.00 2024-02-15 20:35:03.908 046 15853.63 471.85 52592.39 88888.00 2024-02-15 20:35:04.408 046 15853.64 471.84 52592.43 88888.00 2024-02-15 20:35:04.908 046 15853.60 471.86 52592.38 88888.00 2024-02-15 20:35:05.408 046 15853.64 471.86 52592.38 88888.00 2024-02-15 20:35:05.908 046 15853.66 471.88 52592.44 88888.00 2024-02-15 20:35:06.408 046 15853.63 471.91 52592.45 88888.00 2024-02-15 20:35:06.908 046 15853.66 471.92 52592.44 88888.00 2024-02-15 20:35:07.408 046 15853.64 471.93 52592.44 88888.00 2024-02-15 20:35:07.908 046 15853.66 471.94 52592.39 88888.00 2024-02-15 20:35:08.408 046 15853.69 471.96 52592.40 88888.00 2024-02-15 20:35:08.908 046 15853.66 471.96 52592.32 88888.00 2024-02-15 20:35:09.408 046 15853.59 471.92 52592.36 88888.00 2024-02-15 20:35:09.908 046 15853.58 471.96 52592.40 88888.00 2024-02-15 20:35:10.408 046 15853.58 471.96 52592.37 88888.00 2024-02-15 20:35:10.908 046 15853.61 471.92 52592.36 88888.00 2024-02-15 20:35:11.408 046 15853.63 471.92 52592.42 88888.00 2024-02-15 20:35:11.908 046 15853.62 471.94 52592.36 88888.00 2024-02-15 20:35:12.408 046 15853.58 471.93 52592.34 88888.00 2024-02-15 20:35:12.908 046 15853.60 471.94 52592.33 88888.00 2024-02-15 20:35:13.408 046 15853.63 471.97 52592.33 88888.00 2024-02-15 20:35:13.908 046 15853.62 472.01 52592.35 88888.00 2024-02-15 20:35:14.408 046 15853.67 471.96 52592.33 88888.00 2024-02-15 20:35:14.908 046 15853.67 471.99 52592.31 88888.00 2024-02-15 20:35:15.408 046 15853.62 472.00 52592.26 88888.00 2024-02-15 20:35:15.908 046 15853.62 471.99 52592.20 88888.00 2024-02-15 20:35:16.408 046 15853.70 471.97 52592.19 88888.00 2024-02-15 20:35:16.908 046 15853.71 471.96 52592.23 88888.00 2024-02-15 20:35:17.408 046 15853.71 472.01 52592.30 88888.00 2024-02-15 20:35:17.908 046 15853.75 472.00 52592.29 88888.00 2024-02-15 20:35:18.408 046 15853.78 472.00 52592.32 88888.00 2024-02-15 20:35:19.408 046 15853.71 472.01 52592.31 88888.00 2024-02-15 20:35:19.908 046 15853.68 472.01 52592.31 88888.00 2024-02-15 20:35:20.408 046 15853.69 472.07 52592.35 88888.00 2024-02-15 20:35:20.908 046 15853.76 472.10 52592.34 88888.00 2024-02-15 20:35:21.408 046 15853.76 472.11 52592.32 88888.00 2024-02-15 20:35:21.908 046 15853.79 472.11 52592.28 88888.00 2024-02-15 20:35:22.408 046 15853.73 472.09 52592.21 88888.00 2024-02-15 20:35:22.908 046 15853.71 472.11 52592.23 88888.00 2024-02-15 20:35:23.408 046 15853.73 472.14 52592.29 88888.00 2024-02-15 20:35:23.908 046 15853.72 472.15 52592.29 88888.00 2024-02-15 20:35:24.408 046 15853.72 472.11 52592.31 88888.00 2024-02-15 20:35:24.908 046 15853.75 472.11 52592.28 88888.00 2024-02-15 20:35:25.408 046 15853.76 472.16 52592.28 88888.00 2024-02-15 20:35:25.908 046 15853.77 472.16 52592.28 88888.00 2024-02-15 20:35:26.408 046 15853.75 472.12 52592.25 88888.00 2024-02-15 20:35:26.908 046 15853.76 472.11 52592.24 88888.00 2024-02-15 20:35:27.408 046 15853.80 472.10 52592.24 88888.00 2024-02-15 20:35:27.908 046 15853.78 472.10 52592.25 88888.00 2024-02-15 20:35:28.408 046 15853.80 472.16 52592.24 88888.00 2024-02-15 20:35:28.908 046 15853.80 472.14 52592.22 88888.00 2024-02-15 20:35:29.408 046 15853.77 472.14 52592.15 88888.00 2024-02-15 20:35:29.908 046 15853.78 472.14 52592.15 88888.00 2024-02-15 20:35:30.408 046 15853.77 472.19 52592.19 88888.00 2024-02-15 20:35:30.908 046 15853.75 472.20 52592.18 88888.00 2024-02-15 20:35:31.408 046 15853.69 472.22 52592.12 88888.00 2024-02-15 20:35:31.908 046 15853.69 472.22 52592.16 88888.00 2024-02-15 20:35:32.408 046 15853.73 472.23 52592.26 88888.00 2024-02-15 20:35:32.908 046 15853.72 472.23 52592.26 88888.00 2024-02-15 20:35:33.408 046 15853.72 472.22 52592.25 88888.00 2024-02-15 20:35:33.908 046 15853.71 472.23 52592.24 88888.00 2024-02-15 20:35:34.408 046 15853.72 472.22 52592.24 88888.00 2024-02-15 20:35:34.908 046 15853.72 472.23 52592.19 88888.00 2024-02-15 20:35:35.408 046 15853.68 472.19 52592.23 88888.00 2024-02-15 20:35:35.908 046 15853.76 472.19 52592.25 88888.00 2024-02-15 20:35:36.408 046 15853.76 472.23 52592.19 88888.00 2024-02-15 20:35:36.908 046 15853.75 472.23 52592.19 88888.00 2024-02-15 20:35:37.408 046 15853.75 472.23 52592.24 88888.00 2024-02-15 20:35:37.908 046 15853.76 472.23 52592.28 88888.00 2024-02-15 20:35:38.408 046 15853.73 472.24 52592.25 88888.00 2024-02-15 20:35:38.908 046 15853.71 472.23 52592.25 88888.00 2024-02-15 20:35:39.408 046 15853.72 472.23 52592.30 88888.00 2024-02-15 20:35:39.908 046 15853.75 472.24 52592.31 88888.00 2024-02-15 20:35:40.408 046 15853.73 472.25 52592.29 88888.00 2024-02-15 20:35:40.908 046 15853.71 472.27 52592.22 88888.00 2024-02-15 20:35:41.408 046 15853.68 472.26 52592.24 88888.00 2024-02-15 20:35:41.908 046 15853.66 472.28 52592.24 88888.00 2024-02-15 20:35:42.408 046 15853.71 472.29 52592.25 88888.00 2024-02-15 20:35:42.908 046 15853.72 472.32 52592.24 88888.00 2024-02-15 20:35:43.408 046 15853.71 472.31 52592.24 88888.00 2024-02-15 20:35:43.908 046 15853.70 472.29 52592.25 88888.00 2024-02-15 20:35:44.408 046 15853.68 472.33 52592.20 88888.00 2024-02-15 20:35:44.908 046 15853.70 472.33 52592.19 88888.00 2024-02-15 20:35:45.408 046 15853.76 472.35 52592.17 88888.00 2024-02-15 20:35:45.908 046 15853.79 472.34 52592.15 88888.00 2024-02-15 20:35:46.408 046 15853.76 472.34 52592.18 88888.00 2024-02-15 20:35:46.908 046 15853.69 472.29 52592.20 88888.00 2024-02-15 20:35:47.408 046 15853.70 472.28 52592.22 88888.00 2024-02-15 20:35:47.908 046 15853.68 472.23 52592.23 88888.00 2024-02-15 20:35:48.408 046 15853.67 472.23 52592.21 88888.00 2024-02-15 20:35:48.908 046 15853.71 472.29 52592.17 88888.00 2024-02-15 20:35:49.408 046 15853.70 472.28 52592.14 88888.00 2024-02-15 20:35:49.908 046 15853.70 472.24 52592.15 88888.00 2024-02-15 20:35:50.408 046 15853.68 472.20 52592.17 88888.00 2024-02-15 20:35:50.908 046 15853.67 472.18 52592.12 88888.00 2024-02-15 20:35:51.408 046 15853.63 472.19 52592.06 88888.00 2024-02-15 20:35:51.908 046 15853.63 472.19 52592.01 88888.00 2024-02-15 20:35:52.408 046 15853.69 472.18 52592.03 88888.00 2024-02-15 20:35:52.908 046 15853.72 472.24 52592.06 88888.00 2024-02-15 20:35:53.408 046 15853.71 472.27 52592.08 88888.00 2024-02-15 20:35:53.908 046 15853.73 472.26 52592.18 88888.00 2024-02-15 20:35:54.409 046 15853.76 472.27 52592.18 88888.00 2024-02-15 20:35:54.909 046 15853.75 472.26 52592.19 88888.00 2024-02-15 20:35:55.409 046 15853.71 472.20 52592.16 88888.00 2024-02-15 20:35:55.909 046 15853.71 472.20 52592.11 88888.00 2024-02-15 20:35:56.409 046 15853.73 472.17 52592.05 88888.00 2024-02-15 20:35:56.909 046 15853.75 472.19 52592.02 88888.00 2024-02-15 20:35:57.409 046 15853.73 472.19 52592.01 88888.00 2024-02-15 20:35:57.909 046 15853.77 472.19 52592.00 88888.00 2024-02-15 20:35:58.409 046 15853.76 472.18 52592.02 88888.00 2024-02-15 20:35:58.909 046 15853.76 472.22 52592.03 88888.00 2024-02-15 20:35:59.409 046 15853.78 472.23 52592.01 88888.00 2024-02-15 20:35:59.909 046 15853.76 472.26 52591.98 88888.00 2024-02-15 20:36:00.409 046 15853.80 472.25 52591.99 88888.00 2024-02-15 20:36:00.909 046 15853.82 472.25 52591.99 88888.00 2024-02-15 20:36:01.409 046 15853.80 472.25 52592.02 88888.00 2024-02-15 20:36:01.909 046 15853.76 472.22 52592.03 88888.00 2024-02-15 20:36:02.409 046 15853.77 472.22 52592.08 88888.00 2024-02-15 20:36:02.909 046 15853.78 472.25 52592.02 88888.00 2024-02-15 20:36:03.409 046 15853.78 472.27 52591.98 88888.00 2024-02-15 20:36:03.909 046 15853.76 472.26 52591.95 88888.00 2024-02-15 20:36:04.409 046 15853.81 472.23 52591.94 88888.00 2024-02-15 20:36:04.909 046 15853.82 472.19 52591.94 88888.00 2024-02-15 20:36:05.409 046 15853.81 472.20 52591.94 88888.00 2024-02-15 20:36:05.909 046 15853.84 472.22 52591.90 88888.00 2024-02-15 20:36:06.409 046 15853.80 472.26 52591.95 88888.00 2024-02-15 20:36:06.909 046 15853.79 472.28 52591.96 88888.00 2024-02-15 20:36:07.409 046 15853.79 472.27 52591.95 88888.00 2024-02-15 20:36:07.909 046 15853.79 472.28 52591.97 88888.00 2024-02-15 20:36:08.409 046 15853.78 472.29 52592.03 88888.00 2024-02-15 20:36:08.909 046 15853.80 472.29 52592.02 88888.00 2024-02-15 20:36:09.409 046 15853.81 472.31 52591.99 88888.00 2024-02-15 20:36:09.909 046 15853.79 472.31 52592.01 88888.00 2024-02-15 20:36:10.409 046 15853.84 472.31 52592.03 88888.00 2024-02-15 20:36:10.909 046 15853.87 472.27 52592.00 88888.00 2024-02-15 20:36:11.409 046 15853.87 472.26 52591.97 88888.00 2024-02-15 20:36:11.909 046 15853.85 472.24 52591.94 88888.00 2024-02-15 20:36:12.409 046 15853.86 472.27 52591.86 88888.00 2024-02-15 20:36:12.909 046 15853.90 472.26 52591.83 88888.00 2024-02-15 20:36:13.409 046 15853.96 472.24 52591.81 88888.00 2024-02-15 20:36:13.909 046 15854.04 472.23 52591.80 88888.00 2024-02-15 20:36:14.409 046 15854.13 472.19 52591.74 88888.00 2024-02-15 20:36:14.909 046 15854.17 472.15 52591.72 88888.00 2024-02-15 20:36:15.409 046 15854.24 472.12 52591.69 88888.00 2024-02-15 20:36:15.909 046 15854.41 472.01 52591.66 88888.00 2024-02-15 20:36:16.409 046 15854.57 471.81 52591.58 88888.00 2024-02-15 20:36:16.909 046 15854.73 471.51 52591.41 88888.00 2024-02-15 20:36:17.409 046 15854.85 471.08 52591.28 88888.00 2024-02-15 20:36:17.909 046 15854.94 470.51 52591.07 88888.00 2024-02-15 20:36:18.409 046 15854.93 469.84 52590.76 88888.00 2024-02-15 20:36:18.909 046 15854.62 469.07 52590.52 88888.00 2024-02-15 20:36:19.409 046 15854.11 468.31 52590.30 88888.00 2024-02-15 20:36:19.909 046 15853.33 467.76 52590.07 88888.00 2024-02-15 20:36:20.909 046 15851.52 467.78 52589.86 88888.00 2024-02-15 20:36:21.409 046 15850.79 468.30 52590.07 88888.00 2024-02-15 20:36:21.909 046 15850.37 469.07 52590.27 88888.00 2024-02-15 20:36:22.409 046 15850.26 469.89 52590.52 88888.00 2024-02-15 20:36:22.909 046 15850.41 470.67 52590.73 88888.00 2024-02-15 20:36:23.409 046 15850.75 471.30 52590.89 88888.00 2024-02-15 20:36:23.909 046 15851.16 471.75 52591.12 88888.00 2024-02-15 20:36:24.409 046 15851.47 472.05 52591.22 88888.00 2024-02-15 20:36:24.909 046 15851.76 472.22 52591.31 88888.00 2024-02-15 20:36:25.409 046 15852.00 472.28 52591.40 88888.00 2024-02-15 20:36:25.909 046 15852.22 472.36 52591.45 88888.00 2024-02-15 20:36:26.409 046 15852.36 472.40 52591.52 88888.00 2024-02-15 20:36:26.909 046 15852.43 472.38 52591.57 88888.00 2024-02-15 20:36:27.409 046 15852.44 472.41 52591.56 88888.00 2024-02-15 20:36:27.909 046 15852.46 472.46 52591.60 88888.00 2024-02-15 20:36:28.409 046 15852.55 472.44 52591.62 88888.00 2024-02-15 20:36:28.909 046 15852.61 472.42 52591.61 88888.00 2024-02-15 20:36:29.409 046 15852.62 472.46 52591.66 88888.00 2024-02-15 20:36:29.909 046 15852.64 472.49 52591.69 88888.00 2024-02-15 20:36:30.909 046 15852.64 472.62 52591.74 88888.00 2024-02-15 20:36:31.409 046 15852.68 472.75 52591.73 88888.00 2024-02-15 20:36:31.909 046 15852.72 472.84 52591.71 88888.00 2024-02-15 20:36:32.409 046 15852.73 472.93 52591.70 88888.00 2024-02-15 20:36:32.909 046 15852.86 473.01 52591.72 88888.00 2024-02-15 20:36:33.409 046 15853.03 473.04 52591.77 88888.00 2024-02-15 20:36:33.909 046 15853.09 473.09 52591.71 88888.00 2024-02-15 20:36:34.409 046 15853.21 473.10 52591.71 88888.00 2024-02-15 20:36:34.909 046 15853.33 473.06 52591.71 88888.00 2024-02-15 20:36:35.409 046 15853.40 473.01 52591.73 88888.00 2024-02-15 20:36:35.909 046 15853.45 472.93 52591.76 88888.00 2024-02-15 20:36:36.409 046 15853.54 472.85 52591.83 88888.00 2024-02-15 20:36:36.909 046 15853.61 472.83 52591.84 88888.00 2024-02-15 20:36:37.409 046 15853.62 472.79 52591.88 88888.00 2024-02-15 20:36:37.909 046 15853.64 472.71 52591.91 88888.00 2024-02-15 20:36:38.409 046 15853.72 472.68 52591.90 88888.00 2024-02-15 20:36:38.909 046 15853.76 472.66 52591.90 88888.00 2024-02-15 20:36:39.409 046 15853.78 472.63 52591.92 88888.00 2024-02-15 20:36:39.909 046 15853.78 472.60 52591.92 88888.00 2024-02-15 20:36:40.909 046 15853.80 472.53 52591.91 88888.00 2024-02-15 20:36:41.409 046 15853.79 472.49 52591.83 88888.00 2024-02-15 20:36:41.909 046 15853.79 472.42 52591.88 88888.00 2024-02-15 20:36:42.409 046 15853.80 472.41 52591.89 88888.00 2024-02-15 20:36:42.909 046 15853.81 472.45 52591.95 88888.00 2024-02-15 20:36:43.409 046 15853.77 472.45 52591.98 88888.00 2024-02-15 20:36:43.909 046 15853.78 472.37 52592.02 88888.00 2024-02-15 20:36:44.409 046 15853.78 472.33 52591.98 88888.00 2024-02-15 20:36:44.909 046 15853.75 472.31 52591.98 88888.00 2024-02-15 20:36:45.409 046 15853.75 472.38 52591.94 88888.00 2024-02-15 20:36:45.909 046 15853.77 472.38 52591.94 88888.00 2024-02-15 20:36:46.409 046 15853.73 472.36 52591.92 88888.00 2024-02-15 20:36:46.909 046 15853.72 472.40 52591.95 88888.00 2024-02-15 20:36:47.409 046 15853.76 472.34 52592.00 88888.00 2024-02-15 20:36:47.909 046 15853.72 472.33 52591.98 88888.00 2024-02-15 20:36:48.409 046 15853.77 472.35 52591.89 88888.00 2024-02-15 20:36:48.909 046 15853.78 472.36 52591.86 88888.00 2024-02-15 20:36:49.409 046 15853.77 472.37 52591.90 88888.00 2024-02-15 20:36:49.909 046 15853.77 472.42 52591.83 88888.00 2024-02-15 20:36:50.909 046 15853.77 472.45 52591.83 88888.00 2024-02-15 20:36:51.409 046 15853.77 472.43 52591.82 88888.00 2024-02-15 20:36:51.909 046 15853.76 472.38 52591.84 88888.00 2024-02-15 20:36:52.409 046 15853.81 472.40 52591.88 88888.00 2024-02-15 20:36:52.909 046 15853.79 472.41 52591.93 88888.00 2024-02-15 20:36:53.409 046 15853.79 472.37 52591.92 88888.00 2024-02-15 20:36:53.909 046 15853.81 472.36 52591.94 88888.00 2024-02-15 20:36:54.409 046 15853.78 472.35 52591.91 88888.00 2024-02-15 20:36:54.909 046 15853.77 472.38 52591.92 88888.00 2024-02-15 20:36:55.409 046 15853.77 472.41 52591.90 88888.00 2024-02-15 20:36:55.909 046 15853.79 472.36 52591.89 88888.00 2024-02-15 20:36:56.409 046 15853.80 472.33 52591.91 88888.00 2024-02-15 20:36:56.909 046 15853.81 472.33 52591.90 88888.00 2024-02-15 20:36:57.409 046 15853.82 472.35 52591.94 88888.00 2024-02-15 20:36:57.909 046 15853.79 472.36 52591.94 88888.00 2024-02-15 20:36:58.409 046 15853.80 472.36 52591.93 88888.00 2024-02-15 20:36:58.909 046 15853.86 472.35 52591.96 88888.00 2024-02-15 20:36:59.409 046 15853.87 472.32 52591.99 88888.00 2024-02-15 20:36:59.909 046 15853.88 472.33 52591.97 88888.00 2024-02-15 20:37:00.409 046 15853.81 472.37 52591.96 88888.00 2024-02-15 20:37:00.909 046 15853.80 472.38 52591.95 88888.00 2024-02-15 20:37:01.409 046 15853.79 472.37 52591.88 88888.00 2024-02-15 20:37:01.909 046 15853.79 472.40 52591.84 88888.00 2024-02-15 20:37:02.409 046 15853.75 472.37 52591.88 88888.00 2024-02-15 20:37:02.909 046 15853.72 472.36 52591.83 88888.00 2024-02-15 20:37:03.409 046 15853.79 472.32 52591.79 88888.00 2024-02-15 20:37:03.909 046 15853.77 472.32 52591.84 88888.00 2024-02-15 20:37:04.409 046 15853.77 472.31 52591.92 88888.00 2024-02-15 20:37:04.909 046 15853.82 472.32 52591.89 88888.00 2024-02-15 20:37:05.409 046 15853.85 472.28 52591.83 88888.00 2024-02-15 20:37:05.909 046 15853.85 472.29 52591.85 88888.00 2024-02-15 20:37:06.409 046 15853.80 472.34 52591.82 88888.00 2024-02-15 20:37:06.909 046 15853.79 472.34 52591.82 88888.00 2024-02-15 20:37:07.409 046 15853.76 472.29 52591.84 88888.00 2024-02-15 20:37:07.909 046 15853.82 472.25 52591.81 88888.00 2024-02-15 20:37:08.909 046 15853.82 472.33 52591.81 88888.00 2024-02-15 20:37:09.409 046 15853.79 472.27 52591.88 88888.00 2024-02-15 20:37:09.909 046 15853.79 472.19 52591.82 88888.00 2024-02-15 20:37:10.909 046 15853.79 472.18 52591.84 88888.00 2024-02-15 20:37:11.409 046 15853.77 472.19 52591.81 88888.00 2024-02-15 20:37:11.909 046 15853.76 472.22 52591.80 88888.00 2024-02-15 20:37:12.409 046 15853.73 472.24 52591.79 88888.00 2024-02-15 20:37:12.909 046 15853.78 472.27 52591.85 88888.00 2024-02-15 20:37:13.409 046 15853.76 472.28 52591.92 88888.00 2024-02-15 20:37:13.909 046 15853.78 472.28 52591.94 88888.00 2024-02-15 20:37:14.409 046 15853.78 472.28 52591.97 88888.00 2024-02-15 20:37:14.909 046 15853.77 472.29 52591.96 88888.00 2024-02-15 20:37:15.409 046 15853.76 472.27 52591.96 88888.00 2024-02-15 20:37:15.909 046 15853.76 472.26 52591.93 88888.00 2024-02-15 20:37:16.409 046 15853.71 472.27 52591.93 88888.00 2024-02-15 20:37:16.909 046 15853.68 472.27 52591.90 88888.00 2024-02-15 20:37:17.409 046 15853.75 472.24 52591.88 88888.00 2024-02-15 20:37:17.909 046 15853.71 472.23 52591.92 88888.00 2024-02-15 20:37:18.909 046 15853.76 472.29 52591.94 88888.00 2024-02-15 20:37:19.409 046 15853.79 472.29 52591.95 88888.00 2024-02-15 20:37:19.909 046 15853.81 472.27 52591.99 88888.00 2024-02-15 20:37:20.409 046 15853.80 472.28 52592.03 88888.00 2024-02-15 20:37:20.909 046 15853.77 472.28 52592.06 88888.00 2024-02-15 20:37:21.409 046 15853.77 472.27 52591.99 88888.00 2024-02-15 20:37:21.909 046 15853.75 472.28 52591.96 88888.00 2024-02-15 20:37:22.409 046 15853.77 472.31 52591.98 88888.00 2024-02-15 20:37:22.909 046 15853.79 472.29 52591.96 88888.00 2024-02-15 20:37:23.409 046 15853.81 472.28 52591.97 88888.00 2024-02-15 20:37:23.909 046 15853.80 472.29 52591.94 88888.00 2024-02-15 20:37:24.409 046 15853.77 472.31 52591.91 88888.00 2024-02-15 20:37:24.909 046 15853.75 472.29 52591.94 88888.00 2024-02-15 20:37:25.409 046 15853.72 472.32 52591.97 88888.00 2024-02-15 20:37:25.909 046 15853.78 472.32 52591.98 88888.00 2024-02-15 20:37:26.409 046 15853.81 472.35 52592.02 88888.00 2024-02-15 20:37:26.909 046 15853.78 472.32 52592.04 88888.00 2024-02-15 20:37:27.409 046 15853.73 472.33 52592.02 88888.00 2024-02-15 20:37:27.909 046 15853.69 472.35 52592.08 88888.00 2024-02-15 20:37:28.409 046 15853.67 472.36 52592.04 88888.00 2024-02-15 20:37:28.909 046 15853.70 472.34 52592.02 88888.00 2024-02-15 20:37:29.409 046 15853.70 472.33 52592.02 88888.00 2024-02-15 20:37:29.909 046 15853.73 472.36 52591.99 88888.00 2024-02-15 20:37:30.409 046 15853.69 472.36 52591.97 88888.00 2024-02-15 20:37:30.909 046 15853.69 472.32 52592.01 88888.00 2024-02-15 20:37:31.409 046 15853.70 472.34 52591.96 88888.00 2024-02-15 20:37:31.909 046 15853.71 472.36 52591.96 88888.00 2024-02-15 20:37:32.409 046 15853.71 472.35 52591.98 88888.00 2024-02-15 20:37:32.909 046 15853.69 472.36 52592.02 88888.00 2024-02-15 20:37:33.409 046 15853.64 472.36 52592.02 88888.00 2024-02-15 20:37:33.909 046 15853.66 472.35 52591.97 88888.00 2024-02-15 20:37:34.409 046 15853.71 472.32 52591.94 88888.00 2024-02-15 20:37:34.909 046 15853.70 472.31 52591.96 88888.00 2024-02-15 20:37:35.409 046 15853.67 472.28 52591.99 88888.00 2024-02-15 20:37:35.909 046 15853.66 472.25 52591.98 88888.00 2024-02-15 20:37:36.409 046 15853.70 472.26 52592.00 88888.00 2024-02-15 20:37:36.909 046 15853.66 472.31 52591.97 88888.00 2024-02-15 20:37:37.409 046 15853.66 472.32 52591.98 88888.00 2024-02-15 20:37:37.909 046 15853.67 472.33 52591.99 88888.00 2024-02-15 20:37:38.409 046 15853.63 472.33 52591.94 88888.00 2024-02-15 20:37:38.909 046 15853.60 472.33 52591.88 88888.00 2024-02-15 20:37:39.409 046 15853.63 472.35 52591.92 88888.00 2024-02-15 20:37:39.909 046 15853.67 472.34 52591.94 88888.00 2024-02-15 20:37:40.409 046 15853.63 472.31 52591.93 88888.00 2024-02-15 20:37:40.909 046 15853.63 472.35 52591.94 88888.00 2024-02-15 20:37:41.409 046 15853.63 472.36 52591.98 88888.00 2024-02-15 20:37:41.909 046 15853.64 472.32 52592.02 88888.00 2024-02-15 20:37:42.409 046 15853.62 472.33 52592.01 88888.00 2024-02-15 20:37:42.909 046 15853.61 472.35 52591.97 88888.00 2024-02-15 20:37:43.409 046 15853.66 472.32 52591.94 88888.00 2024-02-15 20:37:43.909 046 15853.63 472.34 52592.01 88888.00 2024-02-15 20:37:44.409 046 15853.63 472.36 52592.02 88888.00 2024-02-15 20:37:44.909 046 15853.58 472.37 52591.98 88888.00 2024-02-15 20:37:45.409 046 15853.61 472.33 52591.96 88888.00 2024-02-15 20:37:45.909 046 15853.62 472.27 52591.93 88888.00 2024-02-15 20:37:46.409 046 15853.59 472.28 52591.88 88888.00 2024-02-15 20:37:46.909 046 15853.60 472.31 52591.86 88888.00 2024-02-15 20:37:47.409 046 15853.59 472.34 52591.94 88888.00 2024-02-15 20:37:47.909 046 15853.58 472.32 52591.94 88888.00 2024-02-15 20:37:48.409 046 15853.60 472.29 52591.95 88888.00 2024-02-15 20:37:48.909 046 15853.60 472.32 52591.97 88888.00 2024-02-15 20:37:49.409 046 15853.57 472.34 52592.03 88888.00 2024-02-15 20:37:49.909 046 15853.59 472.35 52592.09 88888.00 2024-02-15 20:37:50.409 046 15853.62 472.32 52592.05 88888.00 2024-02-15 20:37:50.909 046 15853.61 472.34 52592.04 88888.00 2024-02-15 20:37:51.409 046 15853.58 472.35 52592.10 88888.00 2024-02-15 20:37:52.409 046 15853.62 472.36 52592.11 88888.00 2024-02-15 20:37:52.909 046 15853.59 472.35 52592.02 88888.00 2024-02-15 20:37:53.409 046 15853.57 472.33 52591.99 88888.00 2024-02-15 20:37:53.909 046 15853.53 472.31 52592.00 88888.00 2024-02-15 20:37:54.409 046 15853.54 472.34 52592.00 88888.00 2024-02-15 20:37:54.909 046 15853.54 472.36 52592.00 88888.00 2024-02-15 20:37:55.409 046 15853.58 472.38 52592.00 88888.00 2024-02-15 20:37:55.909 046 15853.59 472.38 52592.06 88888.00 2024-02-15 20:37:56.409 046 15853.54 472.35 52592.10 88888.00 2024-02-15 20:37:56.909 046 15853.58 472.33 52592.06 88888.00 2024-02-15 20:37:57.409 046 15853.55 472.34 52592.03 88888.00 2024-02-15 20:37:57.909 046 15853.54 472.32 52592.04 88888.00 2024-02-15 20:37:58.409 046 15853.54 472.33 52592.05 88888.00 2024-02-15 20:37:58.909 046 15853.50 472.37 52592.09 88888.00 2024-02-15 20:37:59.409 046 15853.48 472.38 52592.09 88888.00 2024-02-15 20:37:59.909 046 15853.46 472.37 52592.02 88888.00 2024-02-15 20:38:00.409 046 15853.48 472.37 52591.99 88888.00 2024-02-15 20:38:00.909 046 15853.46 472.34 52591.95 88888.00 2024-02-15 20:38:01.409 046 15853.49 472.33 52591.91 88888.00 2024-02-15 20:38:02.409 046 15853.50 472.36 52591.94 88888.00 2024-02-15 20:38:02.909 046 15853.51 472.34 52591.96 88888.00 2024-02-15 20:38:03.409 046 15853.49 472.36 52591.98 88888.00 2024-02-15 20:38:03.909 046 15853.49 472.31 52592.04 88888.00 2024-02-15 20:38:04.409 046 15853.53 472.27 52592.04 88888.00 2024-02-15 20:38:04.909 046 15853.53 472.31 52592.06 88888.00 2024-02-15 20:38:05.409 046 15853.48 472.33 52592.03 88888.00 2024-02-15 20:38:05.909 046 15853.48 472.33 52592.02 88888.00 2024-02-15 20:38:06.409 046 15853.49 472.36 52591.98 88888.00 2024-02-15 20:38:06.909 046 15853.46 472.33 52591.99 88888.00 2024-02-15 20:38:07.409 046 15853.50 472.34 52591.99 88888.00 2024-02-15 20:38:07.909 046 15853.52 472.33 52591.95 88888.00 2024-02-15 20:38:08.409 046 15853.55 472.31 52591.97 88888.00 2024-02-15 20:38:08.909 046 15853.49 472.29 52592.00 88888.00 2024-02-15 20:38:09.409 046 15853.51 472.32 52591.98 88888.00 2024-02-15 20:38:09.909 046 15853.53 472.28 52591.99 88888.00 2024-02-15 20:38:10.409 046 15853.54 472.28 52591.98 88888.00 2024-02-15 20:38:10.909 046 15853.53 472.32 52592.01 88888.00 2024-02-15 20:38:11.409 046 15853.50 472.28 52592.01 88888.00 2024-02-15 20:38:12.409 046 15853.46 472.22 52592.00 88888.00 2024-02-15 20:38:12.909 046 15853.54 472.18 52591.97 88888.00 2024-02-15 20:38:13.409 046 15853.57 472.18 52591.93 88888.00 2024-02-15 20:38:13.909 046 15853.61 472.24 52591.94 88888.00 2024-02-15 20:38:14.409 046 15853.58 472.24 52591.93 88888.00 2024-02-15 20:38:14.909 046 15853.60 472.25 52591.93 88888.00 2024-02-15 20:38:15.409 046 15853.57 472.29 52591.91 88888.00 2024-02-15 20:38:15.909 046 15853.58 472.35 52591.85 88888.00 2024-02-15 20:38:16.409 046 15853.61 472.38 52591.91 88888.00 2024-02-15 20:38:16.909 046 15853.60 472.40 52591.90 88888.00 2024-02-15 20:38:17.409 046 15853.57 472.36 52591.86 88888.00 2024-02-15 20:38:17.909 046 15853.63 472.34 52591.95 88888.00 2024-02-15 20:38:18.409 046 15853.66 472.32 52591.94 88888.00 2024-02-15 20:38:18.909 046 15853.67 472.32 52591.91 88888.00 2024-02-15 20:38:19.409 046 15853.64 472.33 52591.94 88888.00 2024-02-15 20:38:19.909 046 15853.60 472.37 52591.95 88888.00 2024-02-15 20:38:20.409 046 15853.60 472.40 52591.98 88888.00 2024-02-15 20:38:20.909 046 15853.63 472.40 52591.97 88888.00 2024-02-15 20:38:21.409 046 15853.54 472.38 52591.92 88888.00 2024-02-15 20:38:22.409 046 15853.58 472.29 52591.88 88888.00 2024-02-15 20:38:22.909 046 15853.58 472.29 52591.91 88888.00 2024-02-15 20:38:23.409 046 15853.55 472.27 52591.86 88888.00 2024-02-15 20:38:23.909 046 15853.57 472.27 52591.85 88888.00 2024-02-15 20:38:24.409 046 15853.57 472.27 52591.91 88888.00 2024-02-15 20:38:24.909 046 15853.61 472.29 52591.91 88888.00 2024-02-15 20:38:25.409 046 15853.58 472.36 52591.86 88888.00 2024-02-15 20:38:25.909 046 15853.64 472.37 52591.85 88888.00 2024-02-15 20:38:26.409 046 15853.69 472.34 52591.83 88888.00 2024-02-15 20:38:26.909 046 15853.64 472.31 52591.83 88888.00 2024-02-15 20:38:27.409 046 15853.63 472.28 52591.89 88888.00 2024-02-15 20:38:27.909 046 15853.66 472.26 52591.88 88888.00 2024-02-15 20:38:28.409 046 15853.68 472.24 52591.86 88888.00 2024-02-15 20:38:28.909 046 15853.64 472.26 52591.80 88888.00 2024-02-15 20:38:29.409 046 15853.68 472.29 52591.77 88888.00 2024-02-15 20:38:29.909 046 15853.67 472.28 52591.77 88888.00 2024-02-15 20:38:30.409 046 15853.66 472.32 52591.75 88888.00 2024-02-15 20:38:30.909 046 15853.69 472.29 52591.79 88888.00 2024-02-15 20:38:31.409 046 15853.69 472.27 52591.77 88888.00 2024-02-15 20:38:32.409 046 15853.68 472.34 52591.81 88888.00 2024-02-15 20:38:32.909 046 15853.71 472.33 52591.82 88888.00 2024-02-15 20:38:33.409 046 15853.70 472.34 52591.85 88888.00 2024-02-15 20:38:33.909 046 15853.71 472.36 52591.83 88888.00 2024-02-15 20:38:34.409 046 15853.70 472.35 52591.86 88888.00 2024-02-15 20:38:34.909 046 15853.72 472.34 52591.82 88888.00 2024-02-15 20:38:35.409 046 15853.72 472.33 52591.79 88888.00 2024-02-15 20:38:35.909 046 15853.72 472.32 52591.79 88888.00 2024-02-15 20:38:36.409 046 15853.71 472.32 52591.78 88888.00 2024-02-15 20:38:36.909 046 15853.67 472.32 52591.77 88888.00 2024-02-15 20:38:37.409 046 15853.66 472.36 52591.77 88888.00 2024-02-15 20:38:37.909 046 15853.71 472.37 52591.75 88888.00 2024-02-15 20:38:38.409 046 15853.75 472.37 52591.79 88888.00 2024-02-15 20:38:38.909 046 15853.73 472.41 52591.79 88888.00 2024-02-15 20:38:39.409 046 15853.75 472.37 52591.79 88888.00 2024-02-15 20:38:39.909 046 15853.76 472.38 52591.81 88888.00 2024-02-15 20:38:40.409 046 15853.72 472.41 52591.79 88888.00 2024-02-15 20:38:40.909 046 15853.77 472.40 52591.76 88888.00 2024-02-15 20:38:41.409 046 15853.79 472.41 52591.75 88888.00 2024-02-15 20:38:41.909 046 15853.85 472.36 52591.73 88888.00 2024-02-15 20:38:42.409 046 15853.81 472.34 52591.72 88888.00 2024-02-15 20:38:42.909 046 15853.76 472.35 52591.72 88888.00 2024-02-15 20:38:43.409 046 15853.79 472.34 52591.71 88888.00 2024-02-15 20:38:43.909 046 15853.76 472.36 52591.73 88888.00 2024-02-15 20:38:44.409 046 15853.73 472.37 52591.72 88888.00 2024-02-15 20:38:44.909 046 15853.78 472.43 52591.68 88888.00 2024-02-15 20:38:45.409 046 15853.75 472.43 52591.70 88888.00 2024-02-15 20:38:45.909 046 15853.71 472.40 52591.76 88888.00 2024-02-15 20:38:46.409 046 15853.72 472.38 52591.83 88888.00 2024-02-15 20:38:46.909 046 15853.78 472.42 52591.82 88888.00 2024-02-15 20:38:47.409 046 15853.81 472.44 52591.76 88888.00 2024-02-15 20:38:47.909 046 15853.79 472.45 52591.71 88888.00 2024-02-15 20:38:48.409 046 15853.78 472.49 52591.74 88888.00 2024-02-15 20:38:48.909 046 15853.77 472.53 52591.81 88888.00 2024-02-15 20:38:49.409 046 15853.78 472.51 52591.81 88888.00 2024-02-15 20:38:49.909 046 15853.79 472.48 52591.76 88888.00 2024-02-15 20:38:50.409 046 15853.76 472.42 52591.73 88888.00 2024-02-15 20:38:50.909 046 15853.76 472.43 52591.72 88888.00 2024-02-15 20:38:51.409 046 15853.80 472.43 52591.71 88888.00 2024-02-15 20:38:51.909 046 15853.79 472.42 52591.72 88888.00 2024-02-15 20:38:52.409 046 15853.75 472.38 52591.74 88888.00 2024-02-15 20:38:52.909 046 15853.75 472.42 52591.69 88888.00 2024-02-15 20:38:53.409 046 15853.80 472.41 52591.69 88888.00 2024-02-15 20:38:53.909 046 15853.84 472.40 52591.72 88888.00 2024-02-15 20:38:54.409 046 15853.80 472.46 52591.77 88888.00 2024-02-15 20:38:54.909 046 15853.82 472.44 52591.77 88888.00 2024-02-15 20:38:55.409 046 15853.87 472.44 52591.73 88888.00 2024-02-15 20:38:55.909 046 15853.89 472.44 52591.74 88888.00 2024-02-15 20:38:56.409 046 15853.86 472.44 52591.72 88888.00 2024-02-15 20:38:56.909 046 15853.81 472.44 52591.66 88888.00 2024-02-15 20:38:57.409 046 15853.88 472.43 52591.58 88888.00 2024-02-15 20:38:57.909 046 15853.88 472.37 52591.60 88888.00 2024-02-15 20:38:58.409 046 15853.84 472.40 52591.64 88888.00 2024-02-15 20:38:58.909 046 15853.88 472.42 52591.68 88888.00 2024-02-15 20:38:59.409 046 15853.90 472.37 52591.68 88888.00 2024-02-15 20:38:59.909 046 15853.90 472.38 52591.68 88888.00 2024-02-15 20:39:00.409 046 15853.84 472.42 52591.70 88888.00 2024-02-15 20:39:00.909 046 15853.85 472.43 52591.70 88888.00 2024-02-15 20:39:01.409 046 15853.84 472.45 52591.72 88888.00 2024-02-15 20:39:01.909 046 15853.85 472.48 52591.72 88888.00 2024-02-15 20:39:02.409 046 15853.86 472.49 52591.70 88888.00 2024-02-15 20:39:02.909 046 15853.85 472.46 52591.65 88888.00 2024-02-15 20:39:03.409 046 15853.87 472.35 52591.68 88888.00 2024-02-15 20:39:03.909 046 15853.88 472.36 52591.71 88888.00 2024-02-15 20:39:04.409 046 15853.81 472.40 52591.64 88888.00 2024-02-15 20:39:04.909 046 15853.87 472.41 52591.63 88888.00 2024-02-15 20:39:05.409 046 15853.94 472.42 52591.68 88888.00 2024-02-15 20:39:05.909 046 15853.91 472.41 52591.69 88888.00 2024-02-15 20:39:06.409 046 15853.89 472.37 52591.71 88888.00 2024-02-15 20:39:06.909 046 15853.84 472.36 52591.68 88888.00 2024-02-15 20:39:07.409 046 15853.84 472.37 52591.63 88888.00 2024-02-15 20:39:07.909 046 15853.86 472.41 52591.62 88888.00 2024-02-15 20:39:08.409 046 15853.86 472.41 52591.69 88888.00 2024-02-15 20:39:08.909 046 15853.88 472.41 52591.68 88888.00 2024-02-15 20:39:09.409 046 15853.95 472.41 52591.69 88888.00 2024-02-15 20:39:09.909 046 15853.94 472.41 52591.69 88888.00 2024-02-15 20:39:10.409 046 15853.93 472.41 52591.69 88888.00 2024-02-15 20:39:10.909 046 15853.89 472.41 52591.68 88888.00 2024-02-15 20:39:11.409 046 15853.91 472.41 52591.65 88888.00 2024-02-15 20:39:11.909 046 15853.94 472.41 52591.60 88888.00 2024-02-15 20:39:12.409 046 15853.96 472.45 52591.58 88888.00 2024-02-15 20:39:12.909 046 15853.91 472.44 52591.60 88888.00 2024-02-15 20:39:13.409 046 15853.94 472.38 52591.60 88888.00 2024-02-15 20:39:13.909 046 15853.88 472.31 52591.59 88888.00 2024-02-15 20:39:14.409 046 15853.88 472.32 52591.55 88888.00 2024-02-15 20:39:14.909 046 15853.86 472.33 52591.58 88888.00 2024-02-15 20:39:15.409 046 15853.90 472.32 52591.64 88888.00 2024-02-15 20:39:15.909 046 15853.93 472.34 52591.63 88888.00 2024-02-15 20:39:16.409 046 15853.95 472.36 52591.61 88888.00 2024-02-15 20:39:16.909 046 15853.90 472.38 52591.61 88888.00 2024-02-15 20:39:17.409 046 15853.86 472.37 52591.62 88888.00 2024-02-15 20:39:17.909 046 15853.87 472.32 52591.63 88888.00 2024-02-15 20:39:18.409 046 15853.88 472.33 52591.64 88888.00 2024-02-15 20:39:18.909 046 15853.88 472.35 52591.59 88888.00 2024-02-15 20:39:19.409 046 15853.86 472.34 52591.57 88888.00 2024-02-15 20:39:19.909 046 15853.85 472.31 52591.54 88888.00 2024-02-15 20:39:20.409 046 15853.82 472.34 52591.53 88888.00 2024-02-15 20:39:20.909 046 15853.85 472.37 52591.52 88888.00 2024-02-15 20:39:21.409 046 15853.86 472.38 52591.51 88888.00 2024-02-15 20:39:21.909 046 15853.87 472.43 52591.52 88888.00 2024-02-15 20:39:22.409 046 15853.86 472.43 52591.61 88888.00 2024-02-15 20:39:22.909 046 15853.87 472.37 52591.60 88888.00 2024-02-15 20:39:23.409 046 15853.88 472.32 52591.61 88888.00 2024-02-15 20:39:23.909 046 15853.90 472.31 52591.60 88888.00 2024-02-15 20:39:24.409 046 15853.91 472.32 52591.60 88888.00 2024-02-15 20:39:24.909 046 15853.93 472.35 52591.64 88888.00 2024-02-15 20:39:25.409 046 15853.95 472.41 52591.62 88888.00 2024-02-15 20:39:25.909 046 15853.96 472.43 52591.57 88888.00 2024-02-15 20:39:26.409 046 15853.96 472.44 52591.52 88888.00 2024-02-15 20:39:26.909 046 15853.89 472.43 52591.52 88888.00 2024-02-15 20:39:27.409 046 15853.89 472.42 52591.60 88888.00 2024-02-15 20:39:27.909 046 15853.90 472.40 52591.64 88888.00 2024-02-15 20:39:28.409 046 15853.95 472.41 52591.60 88888.00 2024-02-15 20:39:28.909 046 15853.99 472.46 52591.62 88888.00 2024-02-15 20:39:29.409 046 15854.00 472.49 52591.61 88888.00 2024-02-15 20:39:29.909 046 15853.99 472.48 52591.63 88888.00 2024-02-15 20:39:30.409 046 15853.97 472.41 52591.62 88888.00 2024-02-15 20:39:30.909 046 15853.95 472.34 52591.64 88888.00 2024-02-15 20:39:31.409 046 15854.00 472.33 52591.60 88888.00 2024-02-15 20:39:31.909 046 15853.96 472.36 52591.63 88888.00 2024-02-15 20:39:32.409 046 15853.94 472.35 52591.61 88888.00 2024-02-15 20:39:32.909 046 15853.99 472.35 52591.58 88888.00 2024-02-15 20:39:33.409 046 15853.97 472.34 52591.53 88888.00 2024-02-15 20:39:33.909 046 15853.96 472.34 52591.61 88888.00 2024-02-15 20:39:34.409 046 15853.96 472.31 52591.63 88888.00 2024-02-15 20:39:34.909 046 15853.97 472.28 52591.69 88888.00 2024-02-15 20:39:35.409 046 15853.99 472.26 52591.65 88888.00 2024-02-15 20:39:35.909 046 15854.02 472.26 52591.61 88888.00 2024-02-15 20:39:36.409 046 15853.99 472.22 52591.61 88888.00 2024-02-15 20:39:36.909 046 15854.07 472.22 52591.59 88888.00 2024-02-15 20:39:37.409 046 15854.05 472.28 52591.59 88888.00 2024-02-15 20:39:37.909 046 15854.00 472.23 52591.58 88888.00 2024-02-15 20:39:38.409 046 15854.06 472.25 52591.55 88888.00 2024-02-15 20:39:38.909 046 15854.07 472.28 52591.52 88888.00 2024-02-15 20:39:39.409 046 15854.09 472.29 52591.49 88888.00 2024-02-15 20:39:39.909 046 15854.08 472.28 52591.48 88888.00 2024-02-15 20:39:40.409 046 15854.06 472.26 52591.43 88888.00 2024-02-15 20:39:40.909 046 15854.03 472.26 52591.45 88888.00 2024-02-15 20:39:41.409 046 15854.04 472.26 52591.44 88888.00 2024-02-15 20:39:41.909 046 15854.04 472.25 52591.43 88888.00 2024-02-15 20:39:42.409 046 15854.07 472.28 52591.43 88888.00 2024-02-15 20:39:42.909 046 15854.05 472.28 52591.44 88888.00 2024-02-15 20:39:43.909 046 15854.11 472.36 52591.54 88888.00 2024-02-15 20:39:44.409 046 15854.13 472.35 52591.53 88888.00 2024-02-15 20:39:44.909 046 15854.14 472.34 52591.50 88888.00 2024-02-15 20:39:45.409 046 15854.14 472.28 52591.52 88888.00 2024-02-15 20:39:45.909 046 15854.09 472.31 52591.45 88888.00 2024-02-15 20:39:46.409 046 15854.13 472.40 52591.43 88888.00 2024-02-15 20:39:46.909 046 15854.16 472.42 52591.39 88888.00 2024-02-15 20:39:47.409 046 15854.16 472.43 52591.43 88888.00 2024-02-15 20:39:47.909 046 15854.17 472.46 52591.43 88888.00 2024-02-15 20:39:48.409 046 15854.20 472.42 52591.45 88888.00 2024-02-15 20:39:48.909 046 15854.18 472.43 52591.48 88888.00 2024-02-15 20:39:49.409 046 15854.17 472.44 52591.49 88888.00 2024-02-15 20:39:49.909 046 15854.22 472.44 52591.49 88888.00 2024-02-15 20:39:50.409 046 15854.25 472.45 52591.50 88888.00 2024-02-15 20:39:50.909 046 15854.25 472.41 52591.55 88888.00 2024-02-15 20:39:51.409 046 15854.24 472.40 52591.52 88888.00 2024-02-15 20:39:51.909 046 15854.22 472.40 52591.53 88888.00 2024-02-15 20:39:52.409 046 15854.25 472.33 52591.51 88888.00 2024-02-15 20:39:52.909 046 15854.26 472.32 52591.49 88888.00 2024-02-15 20:39:53.909 046 15854.33 472.35 52591.42 88888.00 2024-02-15 20:39:54.409 046 15854.34 472.34 52591.41 88888.00 2024-02-15 20:39:54.909 046 15854.32 472.32 52591.34 88888.00 2024-02-15 20:39:55.409 046 15854.31 472.32 52591.32 88888.00 2024-02-15 20:39:55.909 046 15854.33 472.36 52591.31 88888.00 2024-02-15 20:39:56.409 046 15854.30 472.35 52591.36 88888.00 2024-02-15 20:39:56.909 046 15854.31 472.36 52591.35 88888.00 2024-02-15 20:39:57.409 046 15854.35 472.40 52591.33 88888.00 2024-02-15 20:39:57.909 046 15854.40 472.38 52591.35 88888.00 2024-02-15 20:39:58.409 046 15854.40 472.35 52591.35 88888.00 2024-02-15 20:39:58.909 046 15854.36 472.32 52591.34 88888.00 2024-02-15 20:39:59.409 046 15854.36 472.37 52591.35 88888.00 2024-02-15 20:39:59.909 046 15854.36 472.38 52591.40 88888.00 2024-02-15 20:40:00.409 046 15854.42 472.41 52591.38 88888.00 2024-02-15 20:40:00.909 046 15854.47 472.38 52591.35 88888.00 2024-02-15 20:40:01.409 046 15854.44 472.38 52591.29 88888.00 2024-02-15 20:40:01.909 046 15854.43 472.36 52591.21 88888.00 2024-02-15 20:40:02.409 046 15854.41 472.37 52591.18 88888.00 2024-02-15 20:40:02.909 046 15854.45 472.37 52591.21 88888.00 2024-02-15 20:40:03.910 046 15854.51 472.40 52591.25 88888.00 2024-02-15 20:40:04.410 046 15854.44 472.37 52591.21 88888.00 2024-02-15 20:40:04.910 046 15854.42 472.33 52591.22 88888.00 2024-02-15 20:40:05.410 046 15854.45 472.31 52591.28 88888.00 2024-02-15 20:40:05.910 046 15854.52 472.29 52591.30 88888.00 2024-02-15 20:40:06.410 046 15854.52 472.32 52591.28 88888.00 2024-02-15 20:40:06.910 046 15854.49 472.32 52591.28 88888.00 2024-02-15 20:40:07.410 046 15854.51 472.34 52591.34 88888.00 2024-02-15 20:40:07.910 046 15854.52 472.35 52591.29 88888.00 2024-02-15 20:40:08.410 046 15854.58 472.41 52591.28 88888.00 2024-02-15 20:40:08.910 046 15854.53 472.37 52591.21 88888.00 2024-02-15 20:40:09.410 046 15854.51 472.36 52591.18 88888.00 2024-02-15 20:40:09.910 046 15854.48 472.33 52591.21 88888.00 2024-02-15 20:40:10.410 046 15854.44 472.31 52591.25 88888.00 2024-02-15 20:40:10.910 046 15854.43 472.31 52591.24 88888.00 2024-02-15 20:40:11.410 046 15854.51 472.32 52591.25 88888.00 2024-02-15 20:40:11.910 046 15854.50 472.32 52591.26 88888.00 2024-02-15 20:40:12.410 046 15854.45 472.32 52591.31 88888.00 2024-02-15 20:40:12.910 046 15854.48 472.35 52591.34 88888.00 2024-02-15 20:40:13.910 046 15854.53 472.34 52591.34 88888.00 2024-02-15 20:40:14.410 046 15854.51 472.33 52591.34 88888.00 2024-02-15 20:40:14.910 046 15854.49 472.34 52591.32 88888.00 2024-02-15 20:40:15.410 046 15854.52 472.34 52591.24 88888.00 2024-02-15 20:40:15.910 046 15854.51 472.34 52591.23 88888.00 2024-02-15 20:40:16.410 046 15854.49 472.33 52591.22 88888.00 2024-02-15 20:40:16.910 046 15854.52 472.34 52591.22 88888.00 2024-02-15 20:40:17.410 046 15854.53 472.32 52591.26 88888.00 2024-02-15 20:40:17.910 046 15854.53 472.34 52591.29 88888.00 2024-02-15 20:40:18.410 046 15854.52 472.33 52591.32 88888.00 2024-02-15 20:40:18.910 046 15854.55 472.33 52591.35 88888.00 2024-02-15 20:40:19.410 046 15854.57 472.33 52591.38 88888.00 2024-02-15 20:40:19.910 046 15854.58 472.29 52591.37 88888.00 2024-02-15 20:40:20.410 046 15854.54 472.28 52591.34 88888.00 2024-02-15 20:40:20.910 046 15854.53 472.28 52591.34 88888.00 2024-02-15 20:40:21.910 046 15854.52 472.33 52591.31 88888.00 2024-02-15 20:40:22.410 046 15854.57 472.34 52591.29 88888.00 2024-02-15 20:40:22.910 046 15854.53 472.32 52591.29 88888.00 2024-02-15 20:40:23.410 046 15854.49 472.32 52591.28 88888.00 2024-02-15 20:40:23.910 046 15854.51 472.32 52591.29 88888.00 2024-02-15 20:40:24.410 046 15854.53 472.33 52591.26 88888.00 2024-02-15 20:40:24.910 046 15854.53 472.34 52591.25 88888.00 2024-02-15 20:40:25.410 046 15854.59 472.38 52591.17 88888.00 2024-02-15 20:40:25.910 046 15854.59 472.35 52591.18 88888.00 2024-02-15 20:40:26.410 046 15854.61 472.34 52591.21 88888.00 2024-02-15 20:40:26.910 046 15854.59 472.35 52591.25 88888.00 2024-02-15 20:40:27.410 046 15854.58 472.32 52591.26 88888.00 2024-02-15 20:40:27.910 046 15854.61 472.28 52591.21 88888.00 2024-02-15 20:40:28.410 046 15854.59 472.25 52591.16 88888.00 2024-02-15 20:40:28.910 046 15854.60 472.25 52591.10 88888.00 2024-02-15 20:40:29.410 046 15854.62 472.27 52591.14 88888.00 2024-02-15 20:40:29.910 046 15854.58 472.28 52591.17 88888.00 2024-02-15 20:40:30.410 046 15854.63 472.28 52591.17 88888.00 2024-02-15 20:40:30.910 046 15854.64 472.28 52591.15 88888.00 2024-02-15 20:40:31.410 046 15854.62 472.25 52591.15 88888.00 2024-02-15 20:40:31.910 046 15854.62 472.27 52591.18 88888.00 2024-02-15 20:40:32.410 046 15854.63 472.27 52591.19 88888.00 2024-02-15 20:40:32.910 046 15854.66 472.31 52591.17 88888.00 2024-02-15 20:40:33.410 046 15854.71 472.29 52591.17 88888.00 2024-02-15 20:40:33.910 046 15854.70 472.27 52591.21 88888.00 2024-02-15 20:40:34.410 046 15854.66 472.27 52591.19 88888.00 2024-02-15 20:40:34.910 046 15854.68 472.31 52591.20 88888.00 2024-02-15 20:40:35.410 046 15854.67 472.28 52591.19 88888.00 2024-02-15 20:40:35.910 046 15854.67 472.26 52591.18 88888.00 2024-02-15 20:40:36.410 046 15854.69 472.25 52591.19 88888.00 2024-02-15 20:40:36.910 046 15854.70 472.24 52591.15 88888.00 2024-02-15 20:40:37.410 046 15854.71 472.24 52591.18 88888.00 2024-02-15 20:40:37.910 046 15854.69 472.28 52591.21 88888.00 2024-02-15 20:40:38.410 046 15854.69 472.25 52591.20 88888.00 2024-02-15 20:40:38.910 046 15854.72 472.27 52591.16 88888.00 2024-02-15 20:40:39.410 046 15854.70 472.29 52591.19 88888.00 2024-02-15 20:40:39.910 046 15854.70 472.31 52591.23 88888.00 2024-02-15 20:40:40.410 046 15854.76 472.34 52591.22 88888.00 2024-02-15 20:40:40.910 046 15854.75 472.34 52591.24 88888.00 2024-02-15 20:40:41.410 046 15854.70 472.34 52591.23 88888.00 2024-02-15 20:40:41.910 046 15854.70 472.35 52591.26 88888.00 2024-02-15 20:40:42.410 046 15854.68 472.33 52591.26 88888.00 2024-02-15 20:40:42.910 046 15854.71 472.29 52591.23 88888.00 2024-02-15 20:40:43.410 046 15854.75 472.33 52591.25 88888.00 2024-02-15 20:40:43.910 046 15854.77 472.37 52591.17 88888.00 2024-02-15 20:40:44.410 046 15854.78 472.35 52591.13 88888.00 2024-02-15 20:40:44.910 046 15854.73 472.35 52591.14 88888.00 2024-02-15 20:40:45.410 046 15854.73 472.37 52591.10 88888.00 2024-02-15 20:40:45.910 046 15854.78 472.41 52591.16 88888.00 2024-02-15 20:40:46.410 046 15854.78 472.40 52591.14 88888.00 2024-02-15 20:40:46.910 046 15854.78 472.37 52591.12 88888.00 2024-02-15 20:40:47.410 046 15854.78 472.38 52591.15 88888.00 2024-02-15 20:40:47.910 046 15854.82 472.43 52591.15 88888.00 2024-02-15 20:40:48.410 046 15854.85 472.49 52591.20 88888.00 2024-02-15 20:40:48.910 046 15854.82 472.45 52591.22 88888.00 2024-02-15 20:40:49.410 046 15854.81 472.42 52591.18 88888.00 2024-02-15 20:40:49.910 046 15854.80 472.42 52591.18 88888.00 2024-02-15 20:40:50.410 046 15854.80 472.44 52591.16 88888.00 2024-02-15 20:40:50.910 046 15854.80 472.46 52591.16 88888.00 2024-02-15 20:40:51.410 046 15854.84 472.43 52591.23 88888.00 2024-02-15 20:40:51.910 046 15854.82 472.43 52591.18 88888.00 2024-02-15 20:40:52.410 046 15854.79 472.46 52591.18 88888.00 2024-02-15 20:40:52.910 046 15854.77 472.38 52591.18 88888.00 2024-02-15 20:40:53.410 046 15854.75 472.33 52591.19 88888.00 2024-02-15 20:40:53.910 046 15854.80 472.32 52591.23 88888.00 2024-02-15 20:40:54.410 046 15854.86 472.31 52591.22 88888.00 2024-02-15 20:40:54.910 046 15854.86 472.35 52591.21 88888.00 2024-02-15 20:40:55.410 046 15854.85 472.36 52591.21 88888.00 2024-02-15 20:40:55.910 046 15854.80 472.37 52591.21 88888.00 2024-02-15 20:40:56.410 046 15854.80 472.34 52591.16 88888.00 2024-02-15 20:40:56.910 046 15854.78 472.29 52591.18 88888.00 2024-02-15 20:40:57.410 046 15854.78 472.31 52591.19 88888.00 2024-02-15 20:40:57.910 046 15854.78 472.35 52591.21 88888.00 2024-02-15 20:40:58.410 046 15854.80 472.33 52591.17 88888.00 2024-02-15 20:40:58.910 046 15854.79 472.36 52591.14 88888.00 2024-02-15 20:40:59.410 046 15854.77 472.40 52591.15 88888.00 2024-02-15 20:40:59.910 046 15854.85 472.44 52591.15 88888.00 2024-02-15 20:41:00.410 046 15854.87 472.40 52591.14 88888.00 2024-02-15 20:41:00.910 046 15854.90 472.40 52591.14 88888.00 2024-02-15 20:41:01.410 046 15854.90 472.40 52591.16 88888.00 2024-02-15 20:41:01.910 046 15854.90 472.42 52591.18 88888.00 2024-02-15 20:41:02.410 046 15854.82 472.37 52591.24 88888.00 2024-02-15 20:41:02.910 046 15854.80 472.35 52591.28 88888.00 2024-02-15 20:41:03.410 046 15854.81 472.33 52591.23 88888.00 2024-02-15 20:41:03.910 046 15854.85 472.42 52591.26 88888.00 2024-02-15 20:41:04.410 046 15854.85 472.49 52591.26 88888.00 2024-02-15 20:41:04.910 046 15854.95 472.51 52591.23 88888.00 2024-02-15 20:41:05.410 046 15854.95 472.51 52591.22 88888.00 2024-02-15 20:41:05.910 046 15854.88 472.51 52591.19 88888.00 2024-02-15 20:41:06.410 046 15854.88 472.49 52591.15 88888.00 2024-02-15 20:41:06.910 046 15854.89 472.44 52591.18 88888.00 2024-02-15 20:41:07.410 046 15854.87 472.44 52591.20 88888.00 2024-02-15 20:41:07.910 046 15854.90 472.49 52591.21 88888.00 2024-02-15 20:41:08.410 046 15854.93 472.48 52591.19 88888.00 2024-02-15 20:41:08.910 046 15854.90 472.49 52591.18 88888.00 2024-02-15 20:41:09.410 046 15854.88 472.46 52591.20 88888.00 2024-02-15 20:41:09.910 046 15854.86 472.51 52591.21 88888.00 2024-02-15 20:41:10.410 046 15854.84 472.54 52591.19 88888.00 2024-02-15 20:41:10.910 046 15854.86 472.51 52591.23 88888.00 2024-02-15 20:41:11.410 046 15854.89 472.52 52591.22 88888.00 2024-02-15 20:41:11.910 046 15854.81 472.49 52591.20 88888.00 2024-02-15 20:41:12.410 046 15854.78 472.50 52591.18 88888.00 2024-02-15 20:41:12.910 046 15854.87 472.49 52591.16 88888.00 2024-02-15 20:41:13.410 046 15854.88 472.49 52591.13 88888.00 2024-02-15 20:41:13.910 046 15854.85 472.48 52591.12 88888.00 2024-02-15 20:41:14.410 046 15854.82 472.49 52591.13 88888.00 2024-02-15 20:41:15.410 046 15854.87 472.54 52591.21 88888.00 2024-02-15 20:41:15.910 046 15854.89 472.57 52591.23 88888.00 2024-02-15 20:41:16.410 046 15854.85 472.57 52591.22 88888.00 2024-02-15 20:41:16.910 046 15854.82 472.57 52591.25 88888.00 2024-02-15 20:41:17.410 046 15854.87 472.58 52591.24 88888.00 2024-02-15 20:41:17.910 046 15854.90 472.58 52591.26 88888.00 2024-02-15 20:41:18.410 046 15854.93 472.55 52591.26 88888.00 2024-02-15 20:41:18.910 046 15854.88 472.57 52591.26 88888.00 2024-02-15 20:41:19.410 046 15854.87 472.55 52591.20 88888.00 2024-02-15 20:41:19.910 046 15854.85 472.61 52591.24 88888.00 2024-02-15 20:41:20.410 046 15854.87 472.59 52591.22 88888.00 2024-02-15 20:41:20.910 046 15854.85 472.59 52591.21 88888.00 2024-02-15 20:41:21.410 046 15854.85 472.59 52591.23 88888.00 2024-02-15 20:41:21.910 046 15854.86 472.59 52591.24 88888.00 2024-02-15 20:41:22.410 046 15854.88 472.58 52591.25 88888.00 2024-02-15 20:41:22.910 046 15854.90 472.58 52591.21 88888.00 2024-02-15 20:41:23.410 046 15854.93 472.58 52591.23 88888.00 2024-02-15 20:41:23.910 046 15854.89 472.60 52591.25 88888.00 2024-02-15 20:41:24.410 046 15854.88 472.62 52591.24 88888.00 2024-02-15 20:41:25.410 046 15854.86 472.59 52591.35 88888.00 2024-02-15 20:41:25.910 046 15854.84 472.60 52591.35 88888.00 2024-02-15 20:41:26.410 046 15854.87 472.62 52591.31 88888.00 2024-02-15 20:41:26.910 046 15854.90 472.60 52591.30 88888.00 2024-02-15 20:41:27.410 046 15854.95 472.62 52591.29 88888.00 2024-02-15 20:41:27.910 046 15854.84 472.62 52591.26 88888.00 2024-02-15 20:41:28.410 046 15854.84 472.59 52591.24 88888.00 2024-02-15 20:41:28.910 046 15854.84 472.65 52591.22 88888.00 2024-02-15 20:41:29.410 046 15854.89 472.67 52591.23 88888.00 2024-02-15 20:41:29.910 046 15854.93 472.68 52591.21 88888.00 2024-02-15 20:41:30.410 046 15854.94 472.65 52591.25 88888.00 2024-02-15 20:41:30.910 046 15854.87 472.65 52591.25 88888.00 2024-02-15 20:41:31.410 046 15854.85 472.66 52591.26 88888.00 2024-02-15 20:41:31.910 046 15854.87 472.67 52591.32 88888.00 2024-02-15 20:41:32.410 046 15854.89 472.65 52591.30 88888.00 2024-02-15 20:41:32.910 046 15854.93 472.68 52591.33 88888.00 2024-02-15 20:41:33.410 046 15854.93 472.70 52591.32 88888.00 2024-02-15 20:41:33.910 046 15854.94 472.71 52591.29 88888.00 2024-02-15 20:41:34.410 046 15854.94 472.71 52591.31 88888.00 2024-02-15 20:41:34.910 046 15854.96 472.71 52591.26 88888.00 2024-02-15 20:41:35.410 046 15854.94 472.71 52591.22 88888.00 2024-02-15 20:41:35.910 046 15854.89 472.71 52591.28 88888.00 2024-02-15 20:41:36.410 046 15854.88 472.69 52591.31 88888.00 2024-02-15 20:41:36.910 046 15854.86 472.70 52591.30 88888.00 2024-02-15 20:41:37.410 046 15854.86 472.69 52591.30 88888.00 2024-02-15 20:41:37.910 046 15854.85 472.66 52591.28 88888.00 2024-02-15 20:41:38.410 046 15854.87 472.63 52591.33 88888.00 2024-02-15 20:41:38.910 046 15854.87 472.65 52591.36 88888.00 2024-02-15 20:41:39.410 046 15854.85 472.67 52591.32 88888.00 2024-02-15 20:41:39.910 046 15854.88 472.67 52591.32 88888.00 2024-02-15 20:41:40.410 046 15854.89 472.66 52591.29 88888.00 2024-02-15 20:41:40.910 046 15854.93 472.68 52591.34 88888.00 2024-02-15 20:41:41.410 046 15854.91 472.65 52591.35 88888.00 2024-02-15 20:41:41.910 046 15854.93 472.66 52591.28 88888.00 2024-02-15 20:41:42.410 046 15854.90 472.67 52591.24 88888.00 2024-02-15 20:41:42.910 046 15854.88 472.65 52591.23 88888.00 2024-02-15 20:41:43.410 046 15854.94 472.70 52591.25 88888.00 2024-02-15 20:41:43.910 046 15854.91 472.67 52591.26 88888.00 2024-02-15 20:41:44.410 046 15854.87 472.63 52591.22 88888.00 2024-02-15 20:41:44.910 046 15854.89 472.63 52591.26 88888.00 2024-02-15 20:41:45.410 046 15854.89 472.61 52591.32 88888.00 2024-02-15 20:41:45.910 046 15854.94 472.59 52591.35 88888.00 2024-02-15 20:41:46.410 046 15854.95 472.61 52591.32 88888.00 2024-02-15 20:41:46.910 046 15854.89 472.62 52591.33 88888.00 2024-02-15 20:41:47.410 046 15854.88 472.65 52591.28 88888.00 2024-02-15 20:41:47.910 046 15854.93 472.69 52591.26 88888.00 2024-02-15 20:41:48.410 046 15854.89 472.69 52591.29 88888.00 2024-02-15 20:41:48.910 046 15854.89 472.65 52591.30 88888.00 2024-02-15 20:41:49.410 046 15854.87 472.66 52591.22 88888.00 2024-02-15 20:41:49.910 046 15854.94 472.66 52591.19 88888.00 2024-02-15 20:41:50.410 046 15854.93 472.66 52591.18 88888.00 2024-02-15 20:41:50.910 046 15854.91 472.66 52591.18 88888.00 2024-02-15 20:41:51.410 046 15854.90 472.67 52591.18 88888.00 2024-02-15 20:41:51.910 046 15854.86 472.65 52591.18 88888.00 2024-02-15 20:41:52.410 046 15854.89 472.71 52591.22 88888.00 2024-02-15 20:41:52.910 046 15854.94 472.74 52591.25 88888.00 2024-02-15 20:41:53.410 046 15854.95 472.68 52591.25 88888.00 2024-02-15 20:41:53.910 046 15854.93 472.66 52591.26 88888.00 2024-02-15 20:41:54.410 046 15854.91 472.67 52591.23 88888.00 2024-02-15 20:41:54.910 046 15854.94 472.68 52591.26 88888.00 2024-02-15 20:41:55.410 046 15854.87 472.70 52591.30 88888.00 2024-02-15 20:41:55.910 046 15854.88 472.70 52591.26 88888.00 2024-02-15 20:41:56.410 046 15854.90 472.71 52591.24 88888.00 2024-02-15 20:41:56.910 046 15854.90 472.70 52591.24 88888.00 2024-02-15 20:41:57.410 046 15854.89 472.68 52591.25 88888.00 2024-02-15 20:41:57.910 046 15854.91 472.66 52591.24 88888.00 2024-02-15 20:41:58.410 046 15854.88 472.67 52591.23 88888.00 2024-02-15 20:41:58.910 046 15854.87 472.68 52591.24 88888.00 2024-02-15 20:41:59.410 046 15854.86 472.65 52591.22 88888.00 2024-02-15 20:41:59.910 046 15854.86 472.65 52591.26 88888.00 2024-02-15 20:42:00.410 046 15854.85 472.67 52591.28 88888.00 2024-02-15 20:42:00.910 046 15854.82 472.66 52591.36 88888.00 2024-02-15 20:42:01.410 046 15854.81 472.68 52591.42 88888.00 2024-02-15 20:42:01.910 046 15854.82 472.70 52591.40 88888.00 2024-02-15 20:42:02.410 046 15854.82 472.70 52591.35 88888.00 2024-02-15 20:42:02.910 046 15854.81 472.74 52591.38 88888.00 2024-02-15 20:42:03.410 046 15854.80 472.70 52591.35 88888.00 2024-02-15 20:42:03.910 046 15854.81 472.71 52591.28 88888.00 2024-02-15 20:42:04.410 046 15854.84 472.68 52591.29 88888.00 2024-02-15 20:42:04.910 046 15854.80 472.68 52591.30 88888.00 2024-02-15 20:42:05.410 046 15854.81 472.67 52591.31 88888.00 2024-02-15 20:42:05.910 046 15854.81 472.68 52591.31 88888.00 2024-02-15 20:42:06.410 046 15854.78 472.71 52591.29 88888.00 2024-02-15 20:42:06.910 046 15854.72 472.71 52591.36 88888.00 2024-02-15 20:42:07.410 046 15854.78 472.69 52591.43 88888.00 2024-02-15 20:42:07.910 046 15854.73 472.72 52591.39 88888.00 2024-02-15 20:42:08.410 046 15854.76 472.70 52591.34 88888.00 2024-02-15 20:42:08.910 046 15854.71 472.74 52591.35 88888.00 2024-02-15 20:42:09.410 046 15854.72 472.74 52591.39 88888.00 2024-02-15 20:42:09.910 046 15854.72 472.75 52591.40 88888.00 2024-02-15 20:42:10.410 046 15854.75 472.79 52591.35 88888.00 2024-02-15 20:42:10.910 046 15854.77 472.83 52591.34 88888.00 2024-02-15 20:42:11.410 046 15854.69 472.81 52591.30 88888.00 2024-02-15 20:42:11.910 046 15854.64 472.78 52591.31 88888.00 2024-02-15 20:42:12.410 046 15854.63 472.79 52591.35 88888.00 2024-02-15 20:42:12.910 046 15854.67 472.78 52591.35 88888.00 2024-02-15 20:42:13.410 046 15854.69 472.78 52591.30 88888.00 2024-02-15 20:42:13.910 046 15854.72 472.83 52591.35 88888.00 2024-02-15 20:42:14.410 046 15854.68 472.81 52591.41 88888.00 2024-02-15 20:42:14.910 046 15854.63 472.83 52591.41 88888.00 2024-02-15 20:42:15.410 046 15854.64 472.85 52591.38 88888.00 2024-02-15 20:42:15.910 046 15854.64 472.86 52591.33 88888.00 2024-02-15 20:42:16.410 046 15854.67 472.88 52591.31 88888.00 2024-02-15 20:42:16.910 046 15854.67 472.88 52591.34 88888.00 2024-02-15 20:42:17.410 046 15854.64 472.86 52591.36 88888.00 2024-02-15 20:42:17.910 046 15854.68 472.86 52591.33 88888.00 2024-02-15 20:42:18.410 046 15854.62 472.88 52591.32 88888.00 2024-02-15 20:42:18.910 046 15854.61 472.88 52591.33 88888.00 2024-02-15 20:42:19.410 046 15854.57 472.87 52591.32 88888.00 2024-02-15 20:42:19.910 046 15854.60 472.88 52591.29 88888.00 2024-02-15 20:42:20.410 046 15854.62 472.93 52591.31 88888.00 2024-02-15 20:42:20.910 046 15854.62 472.91 52591.31 88888.00 2024-02-15 20:42:21.410 046 15854.62 472.92 52591.39 88888.00 2024-02-15 20:42:21.910 046 15854.58 472.91 52591.37 88888.00 2024-02-15 20:42:22.410 046 15854.59 472.93 52591.35 88888.00 2024-02-15 20:42:22.910 046 15854.55 472.91 52591.41 88888.00 2024-02-15 20:42:23.410 046 15854.53 472.91 52591.36 88888.00 2024-02-15 20:42:23.910 046 15854.55 472.92 52591.38 88888.00 2024-02-15 20:42:24.410 046 15854.50 472.94 52591.39 88888.00 2024-02-15 20:42:24.910 046 15854.55 472.96 52591.38 88888.00 2024-02-15 20:42:25.410 046 15854.59 473.00 52591.32 88888.00 2024-02-15 20:42:25.910 046 15854.57 473.00 52591.28 88888.00 2024-02-15 20:42:26.410 046 15854.52 472.94 52591.30 88888.00 2024-02-15 20:42:26.910 046 15854.55 472.94 52591.35 88888.00 2024-02-15 20:42:27.410 046 15854.54 472.94 52591.38 88888.00 2024-02-15 20:42:27.910 046 15854.51 472.93 52591.41 88888.00 2024-02-15 20:42:28.410 046 15854.50 472.96 52591.45 88888.00 2024-02-15 20:42:28.910 046 15854.50 473.02 52591.45 88888.00 2024-02-15 20:42:29.410 046 15854.50 473.05 52591.39 88888.00 2024-02-15 20:42:29.910 046 15854.51 473.06 52591.40 88888.00 2024-02-15 20:42:30.410 046 15854.48 473.04 52591.41 88888.00 2024-02-15 20:42:30.910 046 15854.45 473.03 52591.43 88888.00 2024-02-15 20:42:31.410 046 15854.41 473.04 52591.42 88888.00 2024-02-15 20:42:31.910 046 15854.40 473.09 52591.40 88888.00 2024-02-15 20:42:32.410 046 15854.44 473.07 52591.32 88888.00 2024-02-15 20:42:32.910 046 15854.41 473.07 52591.28 88888.00 2024-02-15 20:42:33.410 046 15854.40 473.06 52591.31 88888.00 2024-02-15 20:42:33.910 046 15854.38 473.04 52591.30 88888.00 2024-02-15 20:42:34.410 046 15854.42 473.04 52591.24 88888.00 2024-02-15 20:42:34.910 046 15854.38 473.03 52591.25 88888.00 2024-02-15 20:42:35.410 046 15854.40 473.04 52591.32 88888.00 2024-02-15 20:42:35.910 046 15854.42 473.04 52591.37 88888.00 2024-02-15 20:42:37.410 046 15854.39 472.97 52591.37 88888.00 2024-02-15 20:42:37.910 046 15854.38 472.96 52591.34 88888.00 2024-02-15 20:42:38.410 046 15854.35 472.97 52591.36 88888.00 2024-02-15 20:42:38.910 046 15854.36 473.00 52591.32 88888.00 2024-02-15 20:42:39.410 046 15854.40 473.02 52591.35 88888.00 2024-02-15 20:42:39.910 046 15854.43 473.00 52591.35 88888.00 2024-02-15 20:42:40.410 046 15854.36 473.00 52591.36 88888.00 2024-02-15 20:42:40.910 046 15854.34 473.02 52591.37 88888.00 2024-02-15 20:42:41.410 046 15854.35 473.02 52591.37 88888.00 2024-02-15 20:42:41.910 046 15854.35 473.02 52591.37 88888.00 2024-02-15 20:42:42.410 046 15854.26 473.02 52591.36 88888.00 2024-02-15 20:42:42.910 046 15854.29 473.01 52591.44 88888.00 2024-02-15 20:42:43.410 046 15854.32 473.01 52591.46 88888.00 2024-02-15 20:42:43.910 046 15854.31 473.03 52591.46 88888.00 2024-02-15 20:42:44.410 046 15854.31 473.01 52591.45 88888.00 2024-02-15 20:42:44.910 046 15854.31 472.98 52591.41 88888.00 2024-02-15 20:42:45.410 046 15854.32 473.03 52591.45 88888.00 2024-02-15 20:42:45.910 046 15854.31 473.04 52591.40 88888.00 2024-02-15 20:42:46.410 046 15854.31 473.01 52591.34 88888.00 2024-02-15 20:42:46.910 046 15854.34 473.03 52591.32 88888.00 2024-02-15 20:42:47.410 046 15854.26 473.04 52591.37 88888.00 2024-02-15 20:42:47.910 046 15854.32 473.05 52591.42 88888.00 2024-02-15 20:42:48.410 046 15854.34 473.06 52591.39 88888.00 2024-02-15 20:42:48.910 046 15854.32 473.09 52591.38 88888.00 2024-02-15 20:42:49.410 046 15854.31 473.10 52591.37 88888.00 2024-02-15 20:42:49.910 046 15854.24 473.12 52591.39 88888.00 2024-02-15 20:42:50.410 046 15854.24 473.10 52591.37 88888.00 2024-02-15 20:42:50.910 046 15854.24 473.13 52591.37 88888.00 2024-02-15 20:42:51.410 046 15854.27 473.17 52591.45 88888.00 2024-02-15 20:42:51.910 046 15854.27 473.18 52591.48 88888.00 2024-02-15 20:42:52.410 046 15854.27 473.15 52591.49 88888.00 2024-02-15 20:42:52.910 046 15854.24 473.15 52591.49 88888.00 2024-02-15 20:42:53.410 046 15854.26 473.17 52591.46 88888.00 2024-02-15 20:42:53.910 046 15854.22 473.19 52591.40 88888.00 2024-02-15 20:42:54.410 046 15854.20 473.18 52591.39 88888.00 2024-02-15 20:42:54.910 046 15854.20 473.18 52591.39 88888.00 2024-02-15 20:42:55.410 046 15854.18 473.17 52591.42 88888.00 2024-02-15 20:42:55.910 046 15854.23 473.14 52591.43 88888.00 2024-02-15 20:42:56.410 046 15854.24 473.12 52591.42 88888.00 2024-02-15 20:42:56.910 046 15854.20 473.11 52591.42 88888.00 2024-02-15 20:42:57.410 046 15854.16 473.11 52591.44 88888.00 2024-02-15 20:42:57.910 046 15854.21 473.12 52591.54 88888.00 2024-02-15 20:42:58.410 046 15854.24 473.14 52591.55 88888.00 2024-02-15 20:42:58.910 046 15854.24 473.19 52591.48 88888.00 2024-02-15 20:42:59.410 046 15854.25 473.17 52591.42 88888.00 2024-02-15 20:42:59.910 046 15854.25 473.15 52591.44 88888.00 2024-02-15 20:43:00.410 046 15854.22 473.17 52591.43 88888.00 2024-02-15 20:43:00.910 046 15854.15 473.14 52591.46 88888.00 2024-02-15 20:43:01.410 046 15854.14 473.17 52591.44 88888.00 2024-02-15 20:43:01.910 046 15854.17 473.19 52591.42 88888.00 2024-02-15 20:43:02.410 046 15854.14 473.20 52591.46 88888.00 2024-02-15 20:43:02.910 046 15854.15 473.13 52591.46 88888.00 2024-02-15 20:43:03.410 046 15854.15 473.11 52591.43 88888.00 2024-02-15 20:43:03.910 046 15854.17 473.10 52591.42 88888.00 2024-02-15 20:43:04.410 046 15854.15 473.19 52591.39 88888.00 2024-02-15 20:43:04.910 046 15854.12 473.20 52591.48 88888.00 2024-02-15 20:43:05.410 046 15854.15 473.19 52591.52 88888.00 2024-02-15 20:43:05.910 046 15854.15 473.23 52591.48 88888.00 2024-02-15 20:43:06.410 046 15854.12 473.24 52591.46 88888.00 2024-02-15 20:43:06.910 046 15854.09 473.24 52591.46 88888.00 2024-02-15 20:43:07.410 046 15854.07 473.24 52591.45 88888.00 2024-02-15 20:43:07.910 046 15854.07 473.26 52591.40 88888.00 2024-02-15 20:43:08.410 046 15854.05 473.21 52591.38 88888.00 2024-02-15 20:43:08.910 046 15854.05 473.19 52591.37 88888.00 2024-02-15 20:43:09.410 046 15854.07 473.19 52591.40 88888.00 2024-02-15 20:43:09.910 046 15854.05 473.20 52591.41 88888.00 2024-02-15 20:43:10.410 046 15854.05 473.22 52591.42 88888.00 2024-02-15 20:43:10.910 046 15854.07 473.22 52591.43 88888.00 2024-02-15 20:43:11.410 046 15854.09 473.21 52591.42 88888.00 2024-02-15 20:43:11.910 046 15854.15 473.20 52591.40 88888.00 2024-02-15 20:43:12.410 046 15854.08 473.19 52591.42 88888.00 2024-02-15 20:43:12.910 046 15854.06 473.15 52591.43 88888.00 2024-02-15 20:43:13.410 046 15854.06 473.15 52591.42 88888.00 2024-02-15 20:43:13.910 046 15854.06 473.19 52591.39 88888.00 2024-02-15 20:43:14.910 046 15854.02 473.26 52591.38 88888.00 2024-02-15 20:43:15.410 046 15854.04 473.27 52591.35 88888.00 2024-02-15 20:43:15.910 046 15854.08 473.32 52591.32 88888.00 2024-02-15 20:43:16.410 046 15853.99 473.32 52591.30 88888.00 2024-02-15 20:43:16.910 046 15853.98 473.32 52591.28 88888.00 2024-02-15 20:43:17.410 046 15854.02 473.32 52591.30 88888.00 2024-02-15 20:43:17.910 046 15854.05 473.33 52591.33 88888.00 2024-02-15 20:43:18.410 046 15853.99 473.38 52591.31 88888.00 2024-02-15 20:43:18.910 046 15853.95 473.39 52591.29 88888.00 2024-02-15 20:43:19.410 046 15853.93 473.44 52591.32 88888.00 2024-02-15 20:43:19.910 046 15853.95 473.45 52591.30 88888.00 2024-02-15 20:43:20.410 046 15853.91 473.40 52591.32 88888.00 2024-02-15 20:43:20.910 046 15853.89 473.38 52591.34 88888.00 2024-02-15 20:43:21.410 046 15853.94 473.40 52591.31 88888.00 2024-02-15 20:43:21.910 046 15853.95 473.43 52591.29 88888.00 2024-02-15 20:43:22.410 046 15853.99 473.41 52591.29 88888.00 2024-02-15 20:43:22.910 046 15853.93 473.44 52591.26 88888.00 2024-02-15 20:43:23.410 046 15853.93 473.48 52591.24 88888.00 2024-02-15 20:43:23.910 046 15853.94 473.45 52591.25 88888.00 2024-02-15 20:43:24.410 046 15853.96 473.39 52591.24 88888.00 2024-02-15 20:43:24.910 046 15853.98 473.36 52591.22 88888.00 2024-02-15 20:43:25.410 046 15853.93 473.36 52591.26 88888.00 2024-02-15 20:43:25.910 046 15853.96 473.38 52591.31 88888.00 2024-02-15 20:43:26.410 046 15853.94 473.41 52591.38 88888.00 2024-02-15 20:43:26.910 046 15853.94 473.44 52591.40 88888.00 2024-02-15 20:43:27.410 046 15853.91 473.47 52591.43 88888.00 2024-02-15 20:43:27.910 046 15853.90 473.46 52591.41 88888.00 2024-02-15 20:43:28.410 046 15853.93 473.46 52591.43 88888.00 2024-02-15 20:43:28.910 046 15853.88 473.41 52591.43 88888.00 2024-02-15 20:43:29.410 046 15853.90 473.43 52591.40 88888.00 2024-02-15 20:43:29.910 046 15853.87 473.45 52591.39 88888.00 2024-02-15 20:43:30.410 046 15853.84 473.47 52591.41 88888.00 2024-02-15 20:43:30.910 046 15853.80 473.46 52591.39 88888.00 2024-02-15 20:43:31.410 046 15853.80 473.48 52591.41 88888.00 2024-02-15 20:43:31.910 046 15853.85 473.45 52591.43 88888.00 2024-02-15 20:43:32.410 046 15853.81 473.41 52591.45 88888.00 2024-02-15 20:43:32.910 046 15853.82 473.45 52591.48 88888.00 2024-02-15 20:43:33.410 046 15853.79 473.43 52591.45 88888.00 2024-02-15 20:43:33.910 046 15853.76 473.41 52591.43 88888.00 2024-02-15 20:43:34.410 046 15853.75 473.45 52591.45 88888.00 2024-02-15 20:43:34.910 046 15853.75 473.46 52591.42 88888.00 2024-02-15 20:43:35.410 046 15853.77 473.49 52591.46 88888.00 2024-02-15 20:43:35.910 046 15853.76 473.47 52591.36 88888.00 2024-02-15 20:43:36.410 046 15853.73 473.45 52591.35 88888.00 2024-02-15 20:43:36.910 046 15853.75 473.41 52591.34 88888.00 2024-02-15 20:43:37.410 046 15853.72 473.43 52591.35 88888.00 2024-02-15 20:43:37.910 046 15853.68 473.43 52591.35 88888.00 2024-02-15 20:43:38.410 046 15853.68 473.41 52591.38 88888.00 2024-02-15 20:43:38.910 046 15853.72 473.40 52591.38 88888.00 2024-02-15 20:43:39.410 046 15853.75 473.37 52591.39 88888.00 2024-02-15 20:43:39.910 046 15853.70 473.36 52591.37 88888.00 2024-02-15 20:43:40.410 046 15853.71 473.37 52591.40 88888.00 2024-02-15 20:43:40.910 046 15853.77 473.39 52591.40 88888.00 2024-02-15 20:43:41.410 046 15853.76 473.38 52591.38 88888.00 2024-02-15 20:43:41.910 046 15853.70 473.37 52591.35 88888.00 2024-02-15 20:43:42.410 046 15853.68 473.33 52591.35 88888.00 2024-02-15 20:43:42.910 046 15853.69 473.37 52591.33 88888.00 2024-02-15 20:43:43.410 046 15853.67 473.38 52591.39 88888.00 2024-02-15 20:43:43.910 046 15853.69 473.38 52591.39 88888.00 2024-02-15 20:43:44.410 046 15853.70 473.37 52591.35 88888.00 2024-02-15 20:43:44.910 046 15853.69 473.39 52591.33 88888.00 2024-02-15 20:43:45.410 046 15853.67 473.37 52591.34 88888.00 2024-02-15 20:43:45.910 046 15853.67 473.35 52591.36 88888.00 2024-02-15 20:43:46.410 046 15853.66 473.33 52591.33 88888.00 2024-02-15 20:43:46.910 046 15853.64 473.33 52591.25 88888.00 2024-02-15 20:43:47.410 046 15853.69 473.31 52591.31 88888.00 2024-02-15 20:43:48.410 046 15853.61 473.37 52591.33 88888.00 2024-02-15 20:43:48.910 046 15853.62 473.38 52591.33 88888.00 2024-02-15 20:43:49.410 046 15853.62 473.35 52591.32 88888.00 2024-02-15 20:43:49.910 046 15853.64 473.39 52591.33 88888.00 2024-02-15 20:43:50.410 046 15853.69 473.36 52591.35 88888.00 2024-02-15 20:43:50.910 046 15853.67 473.35 52591.35 88888.00 2024-02-15 20:43:51.410 046 15853.63 473.35 52591.30 88888.00 2024-02-15 20:43:51.910 046 15853.68 473.39 52591.26 88888.00 2024-02-15 20:43:52.410 046 15853.60 473.38 52591.26 88888.00 2024-02-15 20:43:52.910 046 15853.60 473.35 52591.31 88888.00 2024-02-15 20:43:53.410 046 15853.58 473.33 52591.28 88888.00 2024-02-15 20:43:53.910 046 15853.61 473.35 52591.26 88888.00 2024-02-15 20:43:54.410 046 15853.63 473.32 52591.31 88888.00 2024-02-15 20:43:54.910 046 15853.62 473.35 52591.32 88888.00 2024-02-15 20:43:55.410 046 15853.61 473.32 52591.36 88888.00 2024-02-15 20:43:55.910 046 15853.62 473.30 52591.36 88888.00 2024-02-15 20:43:56.410 046 15853.63 473.32 52591.31 88888.00 2024-02-15 20:43:56.910 046 15853.63 473.37 52591.25 88888.00 2024-02-15 20:43:57.410 046 15853.58 473.35 52591.23 88888.00 2024-02-15 20:43:57.910 046 15853.60 473.32 52591.25 88888.00 2024-02-15 20:43:58.410 046 15853.58 473.36 52591.19 88888.00 2024-02-15 20:43:58.910 046 15853.62 473.35 52591.21 88888.00 2024-02-15 20:43:59.410 046 15853.61 473.38 52591.24 88888.00 2024-02-15 20:43:59.910 046 15853.58 473.40 52591.25 88888.00 2024-02-15 20:44:00.410 046 15853.57 473.37 52591.23 88888.00 2024-02-15 20:44:00.910 046 15853.55 473.39 52591.26 88888.00 2024-02-15 20:44:01.410 046 15853.54 473.38 52591.24 88888.00 2024-02-15 20:44:01.910 046 15853.58 473.35 52591.31 88888.00 2024-02-15 20:44:02.410 046 15853.58 473.35 52591.31 88888.00 2024-02-15 20:44:02.910 046 15853.54 473.33 52591.29 88888.00 2024-02-15 20:44:03.410 046 15853.51 473.29 52591.31 88888.00 2024-02-15 20:44:03.910 046 15853.53 473.31 52591.28 88888.00 2024-02-15 20:44:04.410 046 15853.54 473.33 52591.30 88888.00 2024-02-15 20:44:04.910 046 15853.48 473.35 52591.28 88888.00 2024-02-15 20:44:05.410 046 15853.46 473.35 52591.23 88888.00 2024-02-15 20:44:05.910 046 15853.50 473.35 52591.20 88888.00 2024-02-15 20:44:06.410 046 15853.52 473.33 52591.15 88888.00 2024-02-15 20:44:06.910 046 15853.53 473.31 52591.12 88888.00 2024-02-15 20:44:07.410 046 15853.52 473.31 52591.09 88888.00 2024-02-15 20:44:08.410 046 15853.52 473.31 52591.23 88888.00 2024-02-15 20:44:08.910 046 15853.52 473.32 52591.22 88888.00 2024-02-15 20:44:09.410 046 15853.50 473.37 52591.24 88888.00 2024-02-15 20:44:09.910 046 15853.53 473.38 52591.24 88888.00 2024-02-15 20:44:10.410 046 15853.50 473.38 52591.20 88888.00 2024-02-15 20:44:10.910 046 15853.48 473.38 52591.22 88888.00 2024-02-15 20:44:11.410 046 15853.48 473.39 52591.23 88888.00 2024-02-15 20:44:11.910 046 15853.45 473.44 52591.20 88888.00 2024-02-15 20:44:12.410 046 15853.49 473.41 52591.18 88888.00 2024-02-15 20:44:12.910 046 15853.52 473.38 52591.16 88888.00 2024-02-15 20:44:13.410 046 15853.52 473.37 52591.12 88888.00 2024-02-15 20:44:13.910 046 15853.52 473.36 52591.14 88888.00 2024-02-15 20:44:14.410 046 15853.49 473.35 52591.09 88888.00 2024-02-15 20:44:14.910 046 15853.49 473.37 52591.09 88888.00 2024-02-15 20:44:15.410 046 15853.51 473.40 52591.07 88888.00 2024-02-15 20:44:15.910 046 15853.49 473.41 52591.09 88888.00 2024-02-15 20:44:16.410 046 15853.49 473.40 52591.08 88888.00 2024-02-15 20:44:16.910 046 15853.51 473.44 52591.09 88888.00 2024-02-15 20:44:17.410 046 15853.53 473.41 52591.07 88888.00 2024-02-15 20:44:18.410 046 15853.53 473.46 52591.05 88888.00 2024-02-15 20:44:18.910 046 15853.53 473.45 52591.01 88888.00 2024-02-15 20:44:19.410 046 15853.51 473.43 52590.98 88888.00 2024-02-15 20:44:19.910 046 15853.48 473.45 52590.93 88888.00 2024-02-15 20:44:20.410 046 15853.44 473.48 52590.92 88888.00 2024-02-15 20:44:20.910 046 15853.49 473.49 52591.01 88888.00 2024-02-15 20:44:21.410 046 15853.52 473.52 52591.04 88888.00 2024-02-15 20:44:21.910 046 15853.54 473.49 52591.03 88888.00 2024-02-15 20:44:22.410 046 15853.57 473.46 52591.04 88888.00 2024-02-15 20:44:22.910 046 15853.54 473.46 52591.07 88888.00 2024-02-15 20:44:23.410 046 15853.55 473.48 52591.10 88888.00 2024-02-15 20:44:23.910 046 15853.51 473.47 52591.08 88888.00 2024-02-15 20:44:24.410 046 15853.52 473.46 52591.08 88888.00 2024-02-15 20:44:24.910 046 15853.55 473.44 52591.07 88888.00 2024-02-15 20:44:25.410 046 15853.54 473.46 52591.03 88888.00 2024-02-15 20:44:25.910 046 15853.54 473.48 52591.08 88888.00 2024-02-15 20:44:26.410 046 15853.55 473.49 52591.00 88888.00 2024-02-15 20:44:26.910 046 15853.57 473.52 52591.01 88888.00 2024-02-15 20:44:27.410 046 15853.53 473.49 52591.00 88888.00 2024-02-15 20:44:27.910 046 15853.54 473.47 52591.01 88888.00 2024-02-15 20:44:28.410 046 15853.57 473.48 52590.98 88888.00 2024-02-15 20:44:28.910 046 15853.53 473.52 52590.97 88888.00 2024-02-15 20:44:29.410 046 15853.59 473.49 52590.98 88888.00 2024-02-15 20:44:29.910 046 15853.62 473.46 52590.99 88888.00 2024-02-15 20:44:30.410 046 15853.60 473.44 52591.00 88888.00 2024-02-15 20:44:30.910 046 15853.55 473.45 52591.08 88888.00 2024-02-15 20:44:31.410 046 15853.54 473.47 52591.09 88888.00 2024-02-15 20:44:31.910 046 15853.54 473.49 52591.07 88888.00 2024-02-15 20:44:32.410 046 15853.59 473.48 52591.01 88888.00 2024-02-15 20:44:32.910 046 15853.54 473.47 52590.97 88888.00 2024-02-15 20:44:33.410 046 15853.55 473.49 52590.98 88888.00 2024-02-15 20:44:33.910 046 15853.58 473.50 52590.97 88888.00 2024-02-15 20:44:34.410 046 15853.59 473.50 52590.92 88888.00 2024-02-15 20:44:34.910 046 15853.62 473.48 52590.88 88888.00 2024-02-15 20:44:35.410 046 15853.61 473.46 52590.85 88888.00 2024-02-15 20:44:35.910 046 15853.58 473.46 52590.91 88888.00 2024-02-15 20:44:36.410 046 15853.57 473.41 52590.94 88888.00 2024-02-15 20:44:36.910 046 15853.59 473.45 52590.95 88888.00 2024-02-15 20:44:37.410 046 15853.57 473.47 52590.96 88888.00 2024-02-15 20:44:37.910 046 15853.61 473.45 52590.98 88888.00 2024-02-15 20:44:38.410 046 15853.64 473.45 52590.99 88888.00 2024-02-15 20:44:38.910 046 15853.63 473.47 52590.95 88888.00 2024-02-15 20:44:39.410 046 15853.58 473.46 52590.97 88888.00 2024-02-15 20:44:39.910 046 15853.58 473.48 52590.93 88888.00 2024-02-15 20:44:40.410 046 15853.59 473.49 52590.90 88888.00 2024-02-15 20:44:40.910 046 15853.62 473.52 52590.89 88888.00 2024-02-15 20:44:41.410 046 15853.61 473.50 52590.78 88888.00 2024-02-15 20:44:41.910 046 15853.60 473.50 52590.83 88888.00 2024-02-15 20:44:42.410 046 15853.62 473.55 52590.87 88888.00 2024-02-15 20:44:42.910 046 15853.62 473.55 52590.87 88888.00 2024-02-15 20:44:43.411 046 15853.61 473.55 52590.83 88888.00 2024-02-15 20:44:43.911 046 15853.60 473.54 52590.88 88888.00 2024-02-15 20:44:44.411 046 15853.62 473.53 52590.91 88888.00 2024-02-15 20:44:44.911 046 15853.63 473.54 52590.94 88888.00 2024-02-15 20:44:45.411 046 15853.66 473.55 52590.93 88888.00 2024-02-15 20:44:45.911 046 15853.66 473.56 52590.94 88888.00 2024-02-15 20:44:46.411 046 15853.63 473.55 52590.92 88888.00 2024-02-15 20:44:46.911 046 15853.67 473.53 52590.93 88888.00 2024-02-15 20:44:47.411 046 15853.62 473.55 52590.95 88888.00 2024-02-15 20:44:47.911 046 15853.62 473.62 52590.94 88888.00 2024-02-15 20:44:48.411 046 15853.60 473.64 52590.91 88888.00 2024-02-15 20:44:48.911 046 15853.63 473.64 52590.94 88888.00 2024-02-15 20:44:49.411 046 15853.63 473.65 52590.91 88888.00 2024-02-15 20:44:49.911 046 15853.61 473.65 52590.89 88888.00 2024-02-15 20:44:50.411 046 15853.67 473.65 52590.92 88888.00 2024-02-15 20:44:50.911 046 15853.71 473.58 52590.94 88888.00 2024-02-15 20:44:51.411 046 15853.71 473.55 52590.99 88888.00 2024-02-15 20:44:51.911 046 15853.71 473.57 52591.03 88888.00 2024-02-15 20:44:52.411 046 15853.68 473.57 52591.01 88888.00 2024-02-15 20:44:52.911 046 15853.63 473.58 52590.96 88888.00 2024-02-15 20:44:53.411 046 15853.67 473.58 52590.94 88888.00 2024-02-15 20:44:53.911 046 15853.63 473.58 52590.94 88888.00 2024-02-15 20:44:54.411 046 15853.66 473.59 52590.95 88888.00 2024-02-15 20:44:54.911 046 15853.71 473.62 52590.96 88888.00 2024-02-15 20:44:55.411 046 15853.72 473.64 52590.90 88888.00 2024-02-15 20:44:55.911 046 15853.71 473.64 52590.87 88888.00 2024-02-15 20:44:56.411 046 15853.72 473.63 52590.90 88888.00 2024-02-15 20:44:56.911 046 15853.68 473.64 52590.91 88888.00 2024-02-15 20:44:57.411 046 15853.64 473.67 52590.91 88888.00 2024-02-15 20:44:57.911 046 15853.63 473.66 52590.92 88888.00 2024-02-15 20:44:58.411 046 15853.64 473.66 52590.95 88888.00 2024-02-15 20:44:58.911 046 15853.67 473.73 52590.96 88888.00 2024-02-15 20:44:59.411 046 15853.67 473.73 52590.99 88888.00 2024-02-15 20:44:59.911 046 15853.70 473.75 52590.98 88888.00 2024-02-15 20:45:00.411 046 15853.67 473.74 52591.00 88888.00 2024-02-15 20:45:00.911 046 15853.69 473.70 52591.01 88888.00 2024-02-15 20:45:01.411 046 15853.67 473.64 52591.01 88888.00 2024-02-15 20:45:01.911 046 15853.67 473.67 52591.00 88888.00 2024-02-15 20:45:02.411 046 15853.67 473.74 52590.97 88888.00 2024-02-15 20:45:02.911 046 15853.68 473.69 52590.88 88888.00 2024-02-15 20:45:03.411 046 15853.73 473.69 52590.89 88888.00 2024-02-15 20:45:03.911 046 15853.76 473.71 52590.94 88888.00 2024-02-15 20:45:04.411 046 15853.73 473.71 52590.94 88888.00 2024-02-15 20:45:04.911 046 15853.71 473.75 52590.93 88888.00 2024-02-15 20:45:05.411 046 15853.68 473.74 52590.94 88888.00 2024-02-15 20:45:05.911 046 15853.63 473.73 52590.90 88888.00 2024-02-15 20:45:06.411 046 15853.61 473.73 52590.96 88888.00 2024-02-15 20:45:06.911 046 15853.66 473.72 52591.00 88888.00 2024-02-15 20:45:07.411 046 15853.69 473.73 52590.95 88888.00 2024-02-15 20:45:07.911 046 15853.69 473.75 52590.95 88888.00 2024-02-15 20:45:08.411 046 15853.67 473.75 52590.91 88888.00 2024-02-15 20:45:08.911 046 15853.67 473.78 52590.92 88888.00 2024-02-15 20:45:09.411 046 15853.67 473.72 52590.93 88888.00 2024-02-15 20:45:09.911 046 15853.64 473.65 52590.91 88888.00 2024-02-15 20:45:10.411 046 15853.64 473.67 52590.83 88888.00 2024-02-15 20:45:10.911 046 15853.63 473.71 52590.85 88888.00 2024-02-15 20:45:11.411 046 15853.63 473.80 52590.88 88888.00 2024-02-15 20:45:11.911 046 15853.61 473.78 52590.89 88888.00 2024-02-15 20:45:12.411 046 15853.62 473.73 52590.94 88888.00 2024-02-15 20:45:12.911 046 15853.64 473.74 52590.99 88888.00 2024-02-15 20:45:13.411 046 15853.67 473.74 52590.99 88888.00 2024-02-15 20:45:13.911 046 15853.66 473.71 52590.96 88888.00 2024-02-15 20:45:14.411 046 15853.64 473.69 52590.98 88888.00 2024-02-15 20:45:14.911 046 15853.70 473.73 52590.98 88888.00 2024-02-15 20:45:15.411 046 15853.70 473.73 52590.96 88888.00 2024-02-15 20:45:15.911 046 15853.71 473.73 52590.95 88888.00 2024-02-15 20:45:16.411 046 15853.69 473.73 52590.91 88888.00 2024-02-15 20:45:16.911 046 15853.68 473.70 52590.87 88888.00 2024-02-15 20:45:17.411 046 15853.72 473.70 52590.84 88888.00 2024-02-15 20:45:17.911 046 15853.73 473.69 52590.83 88888.00 2024-02-15 20:45:18.411 046 15853.71 473.67 52590.82 88888.00 2024-02-15 20:45:18.911 046 15853.69 473.70 52590.84 88888.00 2024-02-15 20:45:20.411 046 15853.76 473.64 52590.88 88888.00 2024-02-15 20:45:20.911 046 15853.76 473.65 52590.88 88888.00 2024-02-15 20:45:21.411 046 15853.79 473.67 52590.89 88888.00 2024-02-15 20:45:21.911 046 15853.79 473.71 52590.84 88888.00 2024-02-15 20:45:22.411 046 15853.75 473.69 52590.84 88888.00 2024-02-15 20:45:22.911 046 15853.76 473.64 52590.88 88888.00 2024-02-15 20:45:23.411 046 15853.79 473.63 52590.89 88888.00 2024-02-15 20:45:23.911 046 15853.79 473.65 52590.88 88888.00 2024-02-15 20:45:24.411 046 15853.80 473.64 52590.85 88888.00 2024-02-15 20:45:24.911 046 15853.80 473.64 52590.89 88888.00 2024-02-15 20:45:25.411 046 15853.79 473.65 52590.88 88888.00 2024-02-15 20:45:25.911 046 15853.78 473.67 52590.84 88888.00 2024-02-15 20:45:26.411 046 15853.75 473.67 52590.81 88888.00 2024-02-15 20:45:26.911 046 15853.76 473.65 52590.76 88888.00 2024-02-15 20:45:27.411 046 15853.78 473.65 52590.79 88888.00 2024-02-15 20:45:27.911 046 15853.80 473.65 52590.85 88888.00 2024-02-15 20:45:28.411 046 15853.79 473.64 52590.88 88888.00 2024-02-15 20:45:28.911 046 15853.77 473.64 52590.84 88888.00 2024-02-15 20:45:29.411 046 15853.85 473.65 52590.84 88888.00 2024-02-15 20:45:29.911 046 15853.85 473.64 52590.84 88888.00 2024-02-15 20:45:30.411 046 15853.78 473.64 52590.81 88888.00 2024-02-15 20:45:30.911 046 15853.81 473.63 52590.78 88888.00 2024-02-15 20:45:31.411 046 15853.82 473.59 52590.69 88888.00 2024-02-15 20:45:31.911 046 15853.81 473.57 52590.63 88888.00 2024-02-15 20:45:32.411 046 15853.81 473.56 52590.71 88888.00 2024-02-15 20:45:32.911 046 15853.81 473.62 52590.68 88888.00 2024-02-15 20:45:33.411 046 15853.82 473.62 52590.69 88888.00 2024-02-15 20:45:33.911 046 15853.82 473.63 52590.74 88888.00 2024-02-15 20:45:34.411 046 15853.84 473.61 52590.71 88888.00 2024-02-15 20:45:34.911 046 15853.84 473.59 52590.71 88888.00 2024-02-15 20:45:35.411 046 15853.85 473.61 52590.72 88888.00 2024-02-15 20:45:35.911 046 15853.85 473.55 52590.68 88888.00 2024-02-15 20:45:36.411 046 15853.82 473.56 52590.69 88888.00 2024-02-15 20:45:36.911 046 15853.82 473.62 52590.72 88888.00 2024-02-15 20:45:37.411 046 15853.82 473.64 52590.70 88888.00 2024-02-15 20:45:37.911 046 15853.86 473.62 52590.73 88888.00 2024-02-15 20:45:38.411 046 15853.95 473.58 52590.71 88888.00 2024-02-15 20:45:38.911 046 15853.96 473.61 52590.68 88888.00 2024-02-15 20:45:39.411 046 15853.91 473.65 52590.62 88888.00 2024-02-15 20:45:39.911 046 15853.89 473.63 52590.58 88888.00 2024-02-15 20:45:40.411 046 15853.94 473.65 52590.58 88888.00 2024-02-15 20:45:40.911 046 15853.97 473.67 52590.68 88888.00 2024-02-15 20:45:41.411 046 15853.88 473.66 52590.67 88888.00 2024-02-15 20:45:41.911 046 15853.89 473.69 52590.72 88888.00 2024-02-15 20:45:42.411 046 15853.97 473.67 52590.79 88888.00 2024-02-15 20:45:42.911 046 15854.02 473.64 52590.82 88888.00 2024-02-15 20:45:43.411 046 15854.02 473.59 52590.85 88888.00 2024-02-15 20:45:43.911 046 15854.02 473.61 52590.85 88888.00 2024-02-15 20:45:44.411 046 15853.99 473.58 52590.83 88888.00 2024-02-15 20:45:44.911 046 15853.97 473.56 52590.79 88888.00 2024-02-15 20:45:45.411 046 15854.03 473.62 52590.80 88888.00 2024-02-15 20:45:45.911 046 15854.04 473.65 52590.78 88888.00 2024-02-15 20:45:46.411 046 15854.05 473.63 52590.73 88888.00 2024-02-15 20:45:46.911 046 15854.08 473.58 52590.72 88888.00 2024-02-15 20:45:47.911 046 15854.07 473.59 52590.76 88888.00 2024-02-15 20:45:48.411 046 15854.08 473.62 52590.78 88888.00 2024-02-15 20:45:48.911 046 15854.09 473.58 52590.79 88888.00 2024-02-15 20:45:49.411 046 15854.07 473.57 52590.82 88888.00 2024-02-15 20:45:49.911 046 15854.11 473.56 52590.79 88888.00 2024-02-15 20:45:50.411 046 15854.06 473.55 52590.78 88888.00 2024-02-15 20:45:50.911 046 15854.09 473.56 52590.79 88888.00 2024-02-15 20:45:51.411 046 15854.11 473.63 52590.79 88888.00 2024-02-15 20:45:51.911 046 15854.03 473.65 52590.72 88888.00 2024-02-15 20:45:52.411 046 15853.98 473.65 52590.76 88888.00 2024-02-15 20:45:52.911 046 15853.95 473.58 52590.70 88888.00 2024-02-15 20:45:53.411 046 15854.02 473.54 52590.68 88888.00 2024-02-15 20:45:53.911 046 15854.08 473.57 52590.67 88888.00 2024-02-15 20:45:54.411 046 15854.09 473.61 52590.65 88888.00 2024-02-15 20:45:54.911 046 15854.12 473.64 52590.67 88888.00 2024-02-15 20:45:55.411 046 15854.09 473.62 52590.68 88888.00 2024-02-15 20:45:55.911 046 15854.12 473.59 52590.70 88888.00 2024-02-15 20:45:56.411 046 15854.09 473.56 52590.72 88888.00 2024-02-15 20:45:56.911 046 15854.08 473.54 52590.77 88888.00 2024-02-15 20:45:57.411 046 15854.09 473.59 52590.73 88888.00 2024-02-15 20:45:57.911 046 15854.13 473.63 52590.69 88888.00 2024-02-15 20:45:58.411 046 15854.13 473.63 52590.68 88888.00 2024-02-15 20:45:58.911 046 15854.17 473.61 52590.71 88888.00 2024-02-15 20:45:59.411 046 15854.17 473.57 52590.71 88888.00 2024-02-15 20:45:59.911 046 15854.16 473.58 52590.65 88888.00 2024-02-15 20:46:00.411 046 15854.09 473.61 52590.60 88888.00 2024-02-15 20:46:00.911 046 15854.11 473.59 52590.58 88888.00 2024-02-15 20:46:01.411 046 15854.14 473.55 52590.60 88888.00 2024-02-15 20:46:01.911 046 15854.12 473.54 52590.63 88888.00 2024-02-15 20:46:02.411 046 15854.13 473.54 52590.62 88888.00 2024-02-15 20:46:02.911 046 15854.17 473.53 52590.62 88888.00 2024-02-15 20:46:03.411 046 15854.18 473.52 52590.65 88888.00 2024-02-15 20:46:03.911 046 15854.18 473.48 52590.68 88888.00 2024-02-15 20:46:04.411 046 15854.20 473.49 52590.69 88888.00 2024-02-15 20:46:04.911 046 15854.21 473.47 52590.65 88888.00 2024-02-15 20:46:05.411 046 15854.24 473.48 52590.64 88888.00 2024-02-15 20:46:05.911 046 15854.25 473.48 52590.59 88888.00 2024-02-15 20:46:06.411 046 15854.24 473.53 52590.58 88888.00 2024-02-15 20:46:06.911 046 15854.25 473.53 52590.57 88888.00 2024-02-15 20:46:07.411 046 15854.27 473.50 52590.53 88888.00 2024-02-15 20:46:07.911 046 15854.27 473.50 52590.50 88888.00 2024-02-15 20:46:08.411 046 15854.34 473.47 52590.51 88888.00 2024-02-15 20:46:08.911 046 15854.34 473.48 52590.53 88888.00 2024-02-15 20:46:09.411 046 15854.29 473.48 52590.54 88888.00 2024-02-15 20:46:09.911 046 15854.29 473.48 52590.57 88888.00 2024-02-15 20:46:10.411 046 15854.29 473.53 52590.55 88888.00 2024-02-15 20:46:11.411 046 15854.34 473.52 52590.61 88888.00 2024-02-15 20:46:11.911 046 15854.34 473.49 52590.60 88888.00 2024-02-15 20:46:12.411 046 15854.33 473.48 52590.54 88888.00 2024-02-15 20:46:12.911 046 15854.34 473.48 52590.49 88888.00 2024-02-15 20:46:13.411 046 15854.40 473.52 52590.55 88888.00 2024-02-15 20:46:13.911 046 15854.44 473.54 52590.50 88888.00 2024-02-15 20:46:14.411 046 15854.39 473.55 52590.43 88888.00 2024-02-15 20:46:14.911 046 15854.36 473.54 52590.44 88888.00 2024-02-15 20:46:15.411 046 15854.36 473.50 52590.42 88888.00 2024-02-15 20:46:15.911 046 15854.39 473.54 52590.40 88888.00 2024-02-15 20:46:16.411 046 15854.41 473.48 52590.42 88888.00 2024-02-15 20:46:16.911 046 15854.45 473.46 52590.42 88888.00 2024-02-15 20:46:17.411 046 15854.44 473.53 52590.41 88888.00 2024-02-15 20:46:17.911 046 15854.42 473.52 52590.45 88888.00 2024-02-15 20:46:18.411 046 15854.50 473.50 52590.45 88888.00 2024-02-15 20:46:18.911 046 15854.50 473.48 52590.42 88888.00 2024-02-15 20:46:19.411 046 15854.45 473.47 52590.47 88888.00 2024-02-15 20:46:19.911 046 15854.44 473.47 52590.48 88888.00 2024-02-15 20:46:20.411 046 15854.45 473.47 52590.52 88888.00 2024-02-15 20:46:20.911 046 15854.45 473.52 52590.51 88888.00 2024-02-15 20:46:21.411 046 15854.43 473.54 52590.47 88888.00 2024-02-15 20:46:21.911 046 15854.41 473.55 52590.48 88888.00 2024-02-15 20:46:22.411 046 15854.49 473.57 52590.44 88888.00 2024-02-15 20:46:22.911 046 15854.54 473.57 52590.41 88888.00 2024-02-15 20:46:23.411 046 15854.51 473.58 52590.43 88888.00 2024-02-15 20:46:23.911 046 15854.50 473.59 52590.47 88888.00 2024-02-15 20:46:24.411 046 15854.53 473.56 52590.51 88888.00 2024-02-15 20:46:24.911 046 15854.50 473.57 52590.47 88888.00 2024-02-15 20:46:25.411 046 15854.49 473.58 52590.47 88888.00 2024-02-15 20:46:25.911 046 15854.53 473.56 52590.52 88888.00 2024-02-15 20:46:26.411 046 15854.54 473.53 52590.56 88888.00 2024-02-15 20:46:26.911 046 15854.55 473.48 52590.58 88888.00 2024-02-15 20:46:27.411 046 15854.60 473.48 52590.58 88888.00 2024-02-15 20:46:27.911 046 15854.62 473.46 52590.59 88888.00 2024-02-15 20:46:28.411 046 15854.55 473.48 52590.53 88888.00 2024-02-15 20:46:28.911 046 15854.60 473.47 52590.40 88888.00 2024-02-15 20:46:29.411 046 15854.62 473.46 52590.40 88888.00 2024-02-15 20:46:29.911 046 15854.61 473.52 52590.38 88888.00 2024-02-15 20:46:30.411 046 15854.59 473.50 52590.38 88888.00 2024-02-15 20:46:30.911 046 15854.60 473.48 52590.37 88888.00 2024-02-15 20:46:31.411 046 15854.62 473.46 52590.37 88888.00 2024-02-15 20:46:31.911 046 15854.60 473.46 52590.38 88888.00 2024-02-15 20:46:32.411 046 15854.60 473.45 52590.42 88888.00 2024-02-15 20:46:32.911 046 15854.61 473.40 52590.47 88888.00 2024-02-15 20:46:33.411 046 15854.61 473.40 52590.48 88888.00 2024-02-15 20:46:33.911 046 15854.64 473.38 52590.45 88888.00 2024-02-15 20:46:34.411 046 15854.66 473.43 52590.51 88888.00 2024-02-15 20:46:34.911 046 15854.66 473.41 52590.51 88888.00 2024-02-15 20:46:35.411 046 15854.67 473.44 52590.48 88888.00 2024-02-15 20:46:35.911 046 15854.60 473.43 52590.38 88888.00 2024-02-15 20:46:36.411 046 15854.59 473.41 52590.37 88888.00 2024-02-15 20:46:36.911 046 15854.60 473.44 52590.40 88888.00 2024-02-15 20:46:37.411 046 15854.62 473.39 52590.43 88888.00 2024-02-15 20:46:37.911 046 15854.66 473.38 52590.45 88888.00 2024-02-15 20:46:38.411 046 15854.67 473.36 52590.42 88888.00 2024-02-15 20:46:38.911 046 15854.63 473.37 52590.39 88888.00 2024-02-15 20:46:39.411 046 15854.62 473.37 52590.44 88888.00 2024-02-15 20:46:39.911 046 15854.62 473.36 52590.39 88888.00 2024-02-15 20:46:40.411 046 15854.67 473.36 52590.36 88888.00 2024-02-15 20:46:40.911 046 15854.67 473.37 52590.35 88888.00 2024-02-15 20:46:41.411 046 15854.64 473.38 52590.33 88888.00 2024-02-15 20:46:41.911 046 15854.68 473.40 52590.30 88888.00 2024-02-15 20:46:42.411 046 15854.66 473.40 52590.28 88888.00 2024-02-15 20:46:42.911 046 15854.64 473.35 52590.25 88888.00 2024-02-15 20:46:43.411 046 15854.66 473.30 52590.25 88888.00 2024-02-15 20:46:43.911 046 15854.63 473.29 52590.25 88888.00 2024-02-15 20:46:44.411 046 15854.68 473.31 52590.25 88888.00 2024-02-15 20:46:44.911 046 15854.68 473.33 52590.34 88888.00 2024-02-15 20:46:45.411 046 15854.69 473.30 52590.35 88888.00 2024-02-15 20:46:45.911 046 15854.72 473.31 52590.39 88888.00 2024-02-15 20:46:46.411 046 15854.77 473.31 52590.36 88888.00 2024-02-15 20:46:46.911 046 15854.81 473.31 52590.39 88888.00 2024-02-15 20:46:47.411 046 15854.76 473.29 52590.36 88888.00 2024-02-15 20:46:47.911 046 15854.73 473.28 52590.36 88888.00 2024-02-15 20:46:48.411 046 15854.72 473.27 52590.35 88888.00 2024-02-15 20:46:48.911 046 15854.75 473.28 52590.37 88888.00 2024-02-15 20:46:49.411 046 15854.75 473.30 52590.34 88888.00 2024-02-15 20:46:49.911 046 15854.72 473.33 52590.31 88888.00 2024-02-15 20:46:50.411 046 15854.71 473.35 52590.28 88888.00 2024-02-15 20:46:50.911 046 15854.76 473.32 52590.32 88888.00 2024-02-15 20:46:51.411 046 15854.76 473.31 52590.30 88888.00 2024-02-15 20:46:51.911 046 15854.76 473.37 52590.34 88888.00 2024-02-15 20:46:52.411 046 15854.72 473.31 52590.34 88888.00 2024-02-15 20:46:52.911 046 15854.72 473.26 52590.33 88888.00 2024-02-15 20:46:53.411 046 15854.79 473.26 52590.37 88888.00 2024-02-15 20:46:53.911 046 15854.80 473.21 52590.37 88888.00 2024-02-15 20:46:54.411 046 15854.78 473.22 52590.36 88888.00 2024-02-15 20:46:54.911 046 15854.73 473.23 52590.34 88888.00 2024-02-15 20:46:55.411 046 15854.76 473.20 52590.31 88888.00 2024-02-15 20:46:55.911 046 15854.71 473.18 52590.33 88888.00 2024-02-15 20:46:56.411 046 15854.71 473.14 52590.31 88888.00 2024-02-15 20:46:56.911 046 15854.77 473.19 52590.29 88888.00 2024-02-15 20:46:57.411 046 15854.78 473.22 52590.20 88888.00 2024-02-15 20:46:57.911 046 15854.73 473.23 52590.22 88888.00 2024-02-15 20:46:58.411 046 15854.69 473.28 52590.23 88888.00 2024-02-15 20:46:58.911 046 15854.69 473.30 52590.22 88888.00 2024-02-15 20:46:59.411 046 15854.72 473.26 52590.31 88888.00 2024-02-15 20:46:59.911 046 15854.78 473.21 52590.36 88888.00 2024-02-15 20:47:00.411 046 15854.79 473.21 52590.40 88888.00 2024-02-15 20:47:00.911 046 15854.81 473.24 52590.42 88888.00 2024-02-15 20:47:01.411 046 15854.84 473.23 52590.39 88888.00 2024-02-15 20:47:01.911 046 15854.80 473.19 52590.34 88888.00 2024-02-15 20:47:02.411 046 15854.82 473.21 52590.31 88888.00 2024-02-15 20:47:02.911 046 15854.85 473.26 52590.29 88888.00 2024-02-15 20:47:03.411 046 15854.81 473.24 52590.37 88888.00 2024-02-15 20:47:03.911 046 15854.81 473.20 52590.34 88888.00 2024-02-15 20:47:04.411 046 15854.80 473.23 52590.35 88888.00 2024-02-15 20:47:04.911 046 15854.78 473.21 52590.29 88888.00 2024-02-15 20:47:05.411 046 15854.80 473.22 52590.28 88888.00 2024-02-15 20:47:05.911 046 15854.84 473.26 52590.27 88888.00 2024-02-15 20:47:06.411 046 15854.84 473.28 52590.23 88888.00 2024-02-15 20:47:06.911 046 15854.81 473.26 52590.22 88888.00 2024-02-15 20:47:07.411 046 15854.82 473.26 52590.28 88888.00 2024-02-15 20:47:07.911 046 15854.80 473.30 52590.31 88888.00 2024-02-15 20:47:08.411 046 15854.86 473.31 52590.34 88888.00 2024-02-15 20:47:08.911 046 15854.86 473.32 52590.34 88888.00 2024-02-15 20:47:09.411 046 15854.86 473.35 52590.34 88888.00 2024-02-15 20:47:09.911 046 15854.86 473.31 52590.36 88888.00 2024-02-15 20:47:10.411 046 15854.82 473.24 52590.34 88888.00 2024-02-15 20:47:10.911 046 15854.85 473.27 52590.31 88888.00 2024-02-15 20:47:11.411 046 15854.86 473.32 52590.27 88888.00 2024-02-15 20:47:11.911 046 15854.81 473.35 52590.23 88888.00 2024-02-15 20:47:12.911 046 15854.84 473.35 52590.20 88888.00 2024-02-15 20:47:13.411 046 15854.86 473.35 52590.25 88888.00 2024-02-15 20:47:13.911 046 15854.81 473.39 52590.30 88888.00 2024-02-15 20:47:14.411 046 15854.85 473.38 52590.36 88888.00 2024-02-15 20:47:14.911 046 15854.88 473.41 52590.34 88888.00 2024-02-15 20:47:15.411 046 15854.88 473.40 52590.34 88888.00 2024-02-15 20:47:15.911 046 15854.87 473.37 52590.32 88888.00 2024-02-15 20:47:16.411 046 15854.89 473.31 52590.30 88888.00 2024-02-15 20:47:16.911 046 15854.89 473.27 52590.34 88888.00 2024-02-15 20:47:17.411 046 15854.89 473.24 52590.35 88888.00 2024-02-15 20:47:17.911 046 15854.86 473.31 52590.33 88888.00 2024-02-15 20:47:18.411 046 15854.88 473.33 52590.30 88888.00 2024-02-15 20:47:18.911 046 15854.88 473.33 52590.27 88888.00 2024-02-15 20:47:19.411 046 15854.88 473.35 52590.27 88888.00 2024-02-15 20:47:19.911 046 15854.85 473.35 52590.29 88888.00 2024-02-15 20:47:20.411 046 15854.85 473.33 52590.25 88888.00 2024-02-15 20:47:20.911 046 15854.81 473.30 52590.27 88888.00 2024-02-15 20:47:21.411 046 15854.82 473.32 52590.32 88888.00 2024-02-15 20:47:21.911 046 15854.86 473.33 52590.31 88888.00 2024-02-15 20:47:22.911 046 15854.88 473.28 52590.39 88888.00 2024-02-15 20:47:23.411 046 15854.89 473.24 52590.36 88888.00 2024-02-15 20:47:23.911 046 15854.86 473.26 52590.38 88888.00 2024-02-15 20:47:24.411 046 15854.82 473.29 52590.36 88888.00 2024-02-15 20:47:24.911 046 15854.81 473.29 52590.33 88888.00 2024-02-15 20:47:25.411 046 15854.85 473.31 52590.38 88888.00 2024-02-15 20:47:25.911 046 15854.85 473.29 52590.34 88888.00 2024-02-15 20:47:26.411 046 15854.84 473.30 52590.21 88888.00 2024-02-15 20:47:26.911 046 15854.80 473.32 52590.22 88888.00 2024-02-15 20:47:27.411 046 15854.79 473.33 52590.25 88888.00 2024-02-15 20:47:27.911 046 15854.82 473.36 52590.27 88888.00 2024-02-15 20:47:28.411 046 15854.88 473.35 52590.29 88888.00 2024-02-15 20:47:28.911 046 15854.85 473.35 52590.30 88888.00 2024-02-15 20:47:29.411 046 15854.86 473.37 52590.28 88888.00 2024-02-15 20:47:29.911 046 15854.87 473.33 52590.30 88888.00 2024-02-15 20:47:30.411 046 15854.87 473.37 52590.30 88888.00 2024-02-15 20:47:30.911 046 15854.87 473.35 52590.31 88888.00 2024-02-15 20:47:31.411 046 15854.88 473.33 52590.29 88888.00 2024-02-15 20:47:31.911 046 15854.89 473.35 52590.31 88888.00 2024-02-15 20:47:32.911 046 15854.82 473.39 52590.38 88888.00 2024-02-15 20:47:33.411 046 15854.86 473.38 52590.28 88888.00 2024-02-15 20:47:33.911 046 15854.86 473.40 52590.27 88888.00 2024-02-15 20:47:34.411 046 15854.85 473.37 52590.31 88888.00 2024-02-15 20:47:34.911 046 15854.87 473.38 52590.38 88888.00 2024-02-15 20:47:35.411 046 15854.85 473.37 52590.37 88888.00 2024-02-15 20:47:35.911 046 15854.79 473.38 52590.36 88888.00 2024-02-15 20:47:36.411 046 15854.81 473.33 52590.39 88888.00 2024-02-15 20:47:36.911 046 15854.84 473.36 52590.45 88888.00 2024-02-15 20:47:37.411 046 15854.84 473.35 52590.44 88888.00 2024-02-15 20:47:37.911 046 15854.81 473.33 52590.44 88888.00 2024-02-15 20:47:38.411 046 15854.80 473.36 52590.45 88888.00 2024-02-15 20:47:38.911 046 15854.76 473.37 52590.42 88888.00 2024-02-15 20:47:39.411 046 15854.71 473.35 52590.48 88888.00 2024-02-15 20:47:39.911 046 15854.76 473.38 52590.45 88888.00 2024-02-15 20:47:40.411 046 15854.76 473.41 52590.47 88888.00 2024-02-15 20:47:40.911 046 15854.77 473.41 52590.45 88888.00 2024-02-15 20:47:41.411 046 15854.81 473.41 52590.42 88888.00 2024-02-15 20:47:41.911 046 15854.75 473.39 52590.49 88888.00 2024-02-15 20:47:42.411 046 15854.76 473.38 52590.55 88888.00 2024-02-15 20:47:42.911 046 15854.75 473.39 52590.58 88888.00 2024-02-15 20:47:43.411 046 15854.79 473.39 52590.56 88888.00 2024-02-15 20:47:43.911 046 15854.80 473.36 52590.53 88888.00 2024-02-15 20:47:44.411 046 15854.72 473.35 52590.56 88888.00 2024-02-15 20:47:44.911 046 15854.69 473.35 52590.56 88888.00 2024-02-15 20:47:45.411 046 15854.66 473.37 52590.53 88888.00 2024-02-15 20:47:45.911 046 15854.70 473.39 52590.51 88888.00 2024-02-15 20:47:46.411 046 15854.73 473.37 52590.55 88888.00 2024-02-15 20:47:46.911 046 15854.71 473.35 52590.55 88888.00 2024-02-15 20:47:47.411 046 15854.71 473.36 52590.49 88888.00 2024-02-15 20:47:47.911 046 15854.73 473.35 52590.43 88888.00 2024-02-15 20:47:48.411 046 15854.71 473.31 52590.41 88888.00 2024-02-15 20:47:48.911 046 15854.67 473.28 52590.47 88888.00 2024-02-15 20:47:49.411 046 15854.67 473.29 52590.51 88888.00 2024-02-15 20:47:49.911 046 15854.71 473.29 52590.54 88888.00 2024-02-15 20:47:50.411 046 15854.70 473.27 52590.57 88888.00 2024-02-15 20:47:50.911 046 15854.68 473.26 52590.55 88888.00 2024-02-15 20:47:51.411 046 15854.69 473.24 52590.60 88888.00 2024-02-15 20:47:51.911 046 15854.72 473.26 52590.57 88888.00 2024-02-15 20:47:52.911 046 15854.76 473.30 52590.61 88888.00 2024-02-15 20:47:53.411 046 15854.72 473.31 52590.59 88888.00 2024-02-15 20:47:53.911 046 15854.70 473.30 52590.52 88888.00 2024-02-15 20:47:54.411 046 15854.71 473.31 52590.54 88888.00 2024-02-15 20:47:54.911 046 15854.70 473.32 52590.51 88888.00 2024-02-15 20:47:55.411 046 15854.67 473.29 52590.53 88888.00 2024-02-15 20:47:55.911 046 15854.68 473.28 52590.53 88888.00 2024-02-15 20:47:56.411 046 15854.72 473.26 52590.56 88888.00 2024-02-15 20:47:56.911 046 15854.73 473.27 52590.63 88888.00 2024-02-15 20:47:57.411 046 15854.72 473.27 52590.60 88888.00 2024-02-15 20:47:57.911 046 15854.79 473.22 52590.60 88888.00 2024-02-15 20:47:58.411 046 15854.79 473.20 52590.63 88888.00 2024-02-15 20:47:58.911 046 15854.73 473.17 52590.64 88888.00 2024-02-15 20:47:59.411 046 15854.75 473.19 52590.68 88888.00 2024-02-15 20:47:59.911 046 15854.76 473.19 52590.67 88888.00 2024-02-15 20:48:00.411 046 15854.71 473.20 52590.65 88888.00 2024-02-15 20:48:00.911 046 15854.72 473.20 52590.68 88888.00 2024-02-15 20:48:01.411 046 15854.72 473.22 52590.71 88888.00 2024-02-15 20:48:01.911 046 15854.71 473.21 52590.69 88888.00 2024-02-15 20:48:02.411 046 15854.70 473.20 52590.67 88888.00 2024-02-15 20:48:02.911 046 15854.67 473.19 52590.64 88888.00 2024-02-15 20:48:03.411 046 15854.69 473.15 52590.65 88888.00 2024-02-15 20:48:03.911 046 15854.75 473.13 52590.65 88888.00 2024-02-15 20:48:04.411 046 15854.73 473.11 52590.64 88888.00 2024-02-15 20:48:04.911 046 15854.79 473.15 52590.65 88888.00 2024-02-15 20:48:05.411 046 15854.73 473.18 52590.61 88888.00 2024-02-15 20:48:05.911 046 15854.75 473.15 52590.64 88888.00 2024-02-15 20:48:06.411 046 15854.80 473.10 52590.67 88888.00 2024-02-15 20:48:06.911 046 15854.79 473.10 52590.64 88888.00 2024-02-15 20:48:07.411 046 15854.76 473.09 52590.62 88888.00 2024-02-15 20:48:07.911 046 15854.76 473.09 52590.63 88888.00 2024-02-15 20:48:08.411 046 15854.73 473.05 52590.65 88888.00 2024-02-15 20:48:08.911 046 15854.75 473.11 52590.68 88888.00 2024-02-15 20:48:09.411 046 15854.72 473.10 52590.63 88888.00 2024-02-15 20:48:09.911 046 15854.70 473.05 52590.62 88888.00 2024-02-15 20:48:10.911 046 15854.75 473.00 52590.62 88888.00 2024-02-15 20:48:11.411 046 15854.79 473.01 52590.59 88888.00 2024-02-15 20:48:11.911 046 15854.77 473.07 52590.61 88888.00 2024-02-15 20:48:12.411 046 15854.75 473.09 52590.62 88888.00 2024-02-15 20:48:12.911 046 15854.68 473.07 52590.62 88888.00 2024-02-15 20:48:13.411 046 15854.70 473.03 52590.62 88888.00 2024-02-15 20:48:13.911 046 15854.71 473.02 52590.68 88888.00 2024-02-15 20:48:14.411 046 15854.72 473.03 52590.65 88888.00 2024-02-15 20:48:14.911 046 15854.69 473.02 52590.63 88888.00 2024-02-15 20:48:15.411 046 15854.67 473.03 52590.61 88888.00 2024-02-15 20:48:15.911 046 15854.69 473.02 52590.58 88888.00 2024-02-15 20:48:16.411 046 15854.68 473.01 52590.53 88888.00 2024-02-15 20:48:16.911 046 15854.69 472.98 52590.49 88888.00 2024-02-15 20:48:17.411 046 15854.67 472.94 52590.52 88888.00 2024-02-15 20:48:17.911 046 15854.69 472.95 52590.51 88888.00 2024-02-15 20:48:18.411 046 15854.78 472.96 52590.55 88888.00 2024-02-15 20:48:18.911 046 15854.72 472.95 52590.59 88888.00 2024-02-15 20:48:19.411 046 15854.76 472.95 52590.59 88888.00 2024-02-15 20:48:19.911 046 15854.79 472.94 52590.60 88888.00 2024-02-15 20:48:20.911 046 15854.67 473.01 52590.64 88888.00 2024-02-15 20:48:21.411 046 15854.67 472.97 52590.59 88888.00 2024-02-15 20:48:21.911 046 15854.70 472.92 52590.56 88888.00 2024-02-15 20:48:22.411 046 15854.72 472.86 52590.57 88888.00 2024-02-15 20:48:22.911 046 15854.68 472.85 52590.53 88888.00 2024-02-15 20:48:23.411 046 15854.70 472.84 52590.49 88888.00 2024-02-15 20:48:23.911 046 15854.70 472.87 52590.44 88888.00 2024-02-15 20:48:24.411 046 15854.71 472.85 52590.52 88888.00 2024-02-15 20:48:24.911 046 15854.76 472.85 52590.52 88888.00 2024-02-15 20:48:25.411 046 15854.78 472.87 52590.58 88888.00 2024-02-15 20:48:25.911 046 15854.76 472.87 52590.58 88888.00 2024-02-15 20:48:26.411 046 15854.76 472.85 52590.55 88888.00 2024-02-15 20:48:26.911 046 15854.71 472.86 52590.51 88888.00 2024-02-15 20:48:27.411 046 15854.71 472.89 52590.56 88888.00 2024-02-15 20:48:27.911 046 15854.73 472.87 52590.58 88888.00 2024-02-15 20:48:28.411 046 15854.71 472.83 52590.57 88888.00 2024-02-15 20:48:28.911 046 15854.71 472.85 52590.57 88888.00 2024-02-15 20:48:29.411 046 15854.75 472.88 52590.62 88888.00 2024-02-15 20:48:29.911 046 15854.77 472.88 52590.61 88888.00 2024-02-15 20:48:30.411 046 15854.80 472.88 52590.62 88888.00 2024-02-15 20:48:30.911 046 15854.80 472.89 52590.56 88888.00 2024-02-15 20:48:31.411 046 15854.78 472.91 52590.54 88888.00 2024-02-15 20:48:31.911 046 15854.81 472.88 52590.55 88888.00 2024-02-15 20:48:32.411 046 15854.86 472.87 52590.55 88888.00 2024-02-15 20:48:32.911 046 15854.82 472.89 52590.53 88888.00 2024-02-15 20:48:33.411 046 15854.78 472.88 52590.59 88888.00 2024-02-15 20:48:33.911 046 15854.77 472.86 52590.58 88888.00 2024-02-15 20:48:34.411 046 15854.80 472.83 52590.58 88888.00 2024-02-15 20:48:34.911 046 15854.77 472.81 52590.59 88888.00 2024-02-15 20:48:35.411 046 15854.80 472.84 52590.62 88888.00 2024-02-15 20:48:35.911 046 15854.87 472.88 52590.65 88888.00 2024-02-15 20:48:36.411 046 15854.85 472.88 52590.63 88888.00 2024-02-15 20:48:36.911 046 15854.82 472.92 52590.60 88888.00 2024-02-15 20:48:37.411 046 15854.79 472.89 52590.60 88888.00 2024-02-15 20:48:37.911 046 15854.80 472.91 52590.51 88888.00 2024-02-15 20:48:38.411 046 15854.82 472.89 52590.52 88888.00 2024-02-15 20:48:38.911 046 15854.85 472.89 52590.55 88888.00 2024-02-15 20:48:39.411 046 15854.94 472.87 52590.60 88888.00 2024-02-15 20:48:39.911 046 15854.94 472.81 52590.59 88888.00 2024-02-15 20:48:40.411 046 15854.91 472.84 52590.60 88888.00 2024-02-15 20:48:40.911 046 15854.88 472.84 52590.56 88888.00 2024-02-15 20:48:41.411 046 15854.93 472.81 52590.58 88888.00 2024-02-15 20:48:41.911 046 15854.93 472.81 52590.61 88888.00 2024-02-15 20:48:42.411 046 15854.90 472.83 52590.68 88888.00 2024-02-15 20:48:42.911 046 15854.89 472.80 52590.62 88888.00 2024-02-15 20:48:43.411 046 15854.89 472.75 52590.60 88888.00 2024-02-15 20:48:44.411 046 15854.90 472.72 52590.61 88888.00 2024-02-15 20:48:44.911 046 15854.84 472.78 52590.60 88888.00 2024-02-15 20:48:45.411 046 15854.82 472.80 52590.59 88888.00 2024-02-15 20:48:45.911 046 15854.84 472.78 52590.58 88888.00 2024-02-15 20:48:46.411 046 15854.84 472.80 52590.59 88888.00 2024-02-15 20:48:46.911 046 15854.87 472.80 52590.58 88888.00 2024-02-15 20:48:47.411 046 15854.85 472.78 52590.62 88888.00 2024-02-15 20:48:47.911 046 15854.87 472.77 52590.65 88888.00 2024-02-15 20:48:48.411 046 15854.89 472.74 52590.69 88888.00 2024-02-15 20:48:48.911 046 15854.89 472.71 52590.67 88888.00 2024-02-15 20:48:49.411 046 15854.90 472.71 52590.64 88888.00 2024-02-15 20:48:49.911 046 15854.88 472.76 52590.63 88888.00 2024-02-15 20:48:50.411 046 15854.87 472.74 52590.65 88888.00 2024-02-15 20:48:50.911 046 15854.91 472.69 52590.64 88888.00 2024-02-15 20:48:51.411 046 15854.96 472.72 52590.64 88888.00 2024-02-15 20:48:51.911 046 15854.95 472.71 52590.61 88888.00 2024-02-15 20:48:52.411 046 15854.95 472.72 52590.57 88888.00 2024-02-15 20:48:52.911 046 15854.91 472.74 52590.61 88888.00 2024-02-15 20:48:53.411 046 15854.87 472.72 52590.68 88888.00 2024-02-15 20:48:54.411 046 15854.93 472.70 52590.64 88888.00 2024-02-15 20:48:54.911 046 15854.90 472.68 52590.67 88888.00 2024-02-15 20:48:55.411 046 15854.91 472.69 52590.63 88888.00 2024-02-15 20:48:55.911 046 15854.94 472.70 52590.61 88888.00 2024-02-15 20:48:56.411 046 15854.97 472.71 52590.68 88888.00 2024-02-15 20:48:56.911 046 15854.91 472.67 52590.74 88888.00 2024-02-15 20:48:57.411 046 15854.87 472.68 52590.70 88888.00 2024-02-15 20:48:57.911 046 15854.88 472.72 52590.65 88888.00 2024-02-15 20:48:58.411 046 15854.89 472.69 52590.58 88888.00 2024-02-15 20:48:58.911 046 15854.91 472.70 52590.56 88888.00 2024-02-15 20:48:59.412 046 15854.90 472.71 52590.50 88888.00 2024-02-15 20:48:59.912 046 15854.87 472.70 52590.49 88888.00 2024-02-15 20:49:00.412 046 15854.88 472.69 52590.55 88888.00 2024-02-15 20:49:00.912 046 15854.91 472.69 52590.57 88888.00 2024-02-15 20:49:01.412 046 15854.89 472.66 52590.58 88888.00 2024-02-15 20:49:01.912 046 15854.91 472.68 52590.59 88888.00 2024-02-15 20:49:02.412 046 15854.97 472.67 52590.57 88888.00 2024-02-15 20:49:02.912 046 15854.97 472.67 52590.59 88888.00 2024-02-15 20:49:03.412 046 15854.93 472.69 52590.62 88888.00 2024-02-15 20:49:04.412 046 15854.97 472.69 52590.64 88888.00 2024-02-15 20:49:04.912 046 15854.94 472.68 52590.62 88888.00 2024-02-15 20:49:05.412 046 15854.97 472.65 52590.61 88888.00 2024-02-15 20:49:05.912 046 15854.95 472.62 52590.60 88888.00 2024-02-15 20:49:06.412 046 15854.96 472.58 52590.63 88888.00 2024-02-15 20:49:06.912 046 15854.98 472.58 52590.59 88888.00 2024-02-15 20:49:07.412 046 15854.99 472.60 52590.51 88888.00 2024-02-15 20:49:07.912 046 15854.96 472.61 52590.52 88888.00 2024-02-15 20:49:08.412 046 15855.02 472.60 52590.59 88888.00 2024-02-15 20:49:08.912 046 15855.02 472.60 52590.61 88888.00 2024-02-15 20:49:09.412 046 15854.99 472.61 52590.61 88888.00 2024-02-15 20:49:09.912 046 15854.95 472.61 52590.61 88888.00 2024-02-15 20:49:10.412 046 15854.99 472.59 52590.67 88888.00 2024-02-15 20:49:10.912 046 15855.04 472.58 52590.61 88888.00 2024-02-15 20:49:11.412 046 15855.07 472.53 52590.59 88888.00 2024-02-15 20:49:11.912 046 15855.04 472.49 52590.57 88888.00 2024-02-15 20:49:12.412 046 15854.98 472.49 52590.54 88888.00 2024-02-15 20:49:12.912 046 15855.02 472.51 52590.54 88888.00 2024-02-15 20:49:13.412 046 15855.04 472.55 52590.53 88888.00 2024-02-15 20:49:13.912 046 15855.00 472.51 52590.52 88888.00 2024-02-15 20:49:14.412 046 15854.98 472.49 52590.53 88888.00 2024-02-15 20:49:14.912 046 15854.99 472.48 52590.57 88888.00 2024-02-15 20:49:15.412 046 15855.02 472.51 52590.58 88888.00 2024-02-15 20:49:15.912 046 15855.04 472.53 52590.61 88888.00 2024-02-15 20:49:16.412 046 15855.05 472.52 52590.64 88888.00 2024-02-15 20:49:16.912 046 15855.06 472.53 52590.69 88888.00 2024-02-15 20:49:17.412 046 15855.08 472.55 52590.72 88888.00 2024-02-15 20:49:17.912 046 15855.07 472.54 52590.68 88888.00 2024-02-15 20:49:18.412 046 15855.02 472.52 52590.69 88888.00 2024-02-15 20:49:18.912 046 15854.97 472.50 52590.68 88888.00 2024-02-15 20:49:19.412 046 15854.98 472.45 52590.63 88888.00 2024-02-15 20:49:19.912 046 15855.03 472.43 52590.61 88888.00 2024-02-15 20:49:20.412 046 15855.00 472.41 52590.56 88888.00 2024-02-15 20:49:20.912 046 15854.97 472.41 52590.54 88888.00 2024-02-15 20:49:21.412 046 15854.98 472.40 52590.56 88888.00 2024-02-15 20:49:21.912 046 15855.03 472.41 52590.59 88888.00 2024-02-15 20:49:22.412 046 15855.07 472.40 52590.59 88888.00 2024-02-15 20:49:22.912 046 15855.04 472.37 52590.56 88888.00 2024-02-15 20:49:23.412 046 15854.98 472.37 52590.57 88888.00 2024-02-15 20:49:23.912 046 15854.96 472.37 52590.59 88888.00 2024-02-15 20:49:24.412 046 15855.03 472.40 52590.64 88888.00 2024-02-15 20:49:24.912 046 15855.08 472.38 52590.65 88888.00 2024-02-15 20:49:25.412 046 15855.09 472.38 52590.61 88888.00 2024-02-15 20:49:25.912 046 15855.13 472.35 52590.63 88888.00 2024-02-15 20:49:26.412 046 15855.09 472.28 52590.64 88888.00 2024-02-15 20:49:26.912 046 15855.07 472.32 52590.59 88888.00 2024-02-15 20:49:27.412 046 15855.03 472.34 52590.53 88888.00 2024-02-15 20:49:27.912 046 15855.02 472.35 52590.51 88888.00 2024-02-15 20:49:28.412 046 15855.06 472.38 52590.53 88888.00 2024-02-15 20:49:28.912 046 15855.08 472.41 52590.51 88888.00 2024-02-15 20:49:29.412 046 15855.08 472.37 52590.51 88888.00 2024-02-15 20:49:29.912 046 15855.02 472.37 52590.53 88888.00 2024-02-15 20:49:30.412 046 15855.05 472.37 52590.51 88888.00 2024-02-15 20:49:30.912 046 15854.99 472.41 52590.54 88888.00 2024-02-15 20:49:31.412 046 15855.00 472.45 52590.69 88888.00 2024-02-15 20:49:31.912 046 15855.05 472.45 52590.74 88888.00 2024-02-15 20:49:32.412 046 15855.05 472.44 52590.73 88888.00 2024-02-15 20:49:32.912 046 15855.06 472.45 52590.69 88888.00 2024-02-15 20:49:33.412 046 15855.05 472.48 52590.63 88888.00 2024-02-15 20:49:33.912 046 15855.02 472.46 52590.57 88888.00 2024-02-15 20:49:34.412 046 15854.97 472.44 52590.63 88888.00 2024-02-15 20:49:34.912 046 15855.00 472.42 52590.61 88888.00 2024-02-15 20:49:35.412 046 15855.03 472.37 52590.57 88888.00 2024-02-15 20:49:35.912 046 15855.04 472.36 52590.59 88888.00 2024-02-15 20:49:36.412 046 15855.03 472.41 52590.59 88888.00 2024-02-15 20:49:36.912 046 15855.05 472.43 52590.60 88888.00 2024-02-15 20:49:37.412 046 15854.98 472.41 52590.60 88888.00 2024-02-15 20:49:37.912 046 15854.98 472.43 52590.59 88888.00 2024-02-15 20:49:38.412 046 15855.00 472.41 52590.64 88888.00 2024-02-15 20:49:38.912 046 15855.00 472.45 52590.67 88888.00 2024-02-15 20:49:39.412 046 15855.02 472.46 52590.69 88888.00 2024-02-15 20:49:39.912 046 15854.97 472.48 52590.69 88888.00 2024-02-15 20:49:40.412 046 15855.03 472.50 52590.64 88888.00 2024-02-15 20:49:40.912 046 15855.02 472.50 52590.62 88888.00 2024-02-15 20:49:41.412 046 15854.96 472.48 52590.65 88888.00 2024-02-15 20:49:41.912 046 15854.98 472.49 52590.69 88888.00 2024-02-15 20:49:42.412 046 15855.00 472.49 52590.67 88888.00 2024-02-15 20:49:42.912 046 15854.99 472.49 52590.65 88888.00 2024-02-15 20:49:43.412 046 15855.03 472.46 52590.63 88888.00 2024-02-15 20:49:43.912 046 15855.02 472.51 52590.68 88888.00 2024-02-15 20:49:44.412 046 15855.05 472.51 52590.67 88888.00 2024-02-15 20:49:44.912 046 15855.04 472.46 52590.62 88888.00 2024-02-15 20:49:45.412 046 15855.07 472.44 52590.64 88888.00 2024-02-15 20:49:45.912 046 15855.07 472.44 52590.68 88888.00 2024-02-15 20:49:46.412 046 15855.02 472.44 52590.63 88888.00 2024-02-15 20:49:46.912 046 15855.03 472.46 52590.62 88888.00 2024-02-15 20:49:47.412 046 15855.00 472.46 52590.60 88888.00 2024-02-15 20:49:47.912 046 15855.00 472.48 52590.59 88888.00 2024-02-15 20:49:48.412 046 15855.03 472.48 52590.57 88888.00 2024-02-15 20:49:48.912 046 15855.08 472.42 52590.63 88888.00 2024-02-15 20:49:49.412 046 15855.05 472.42 52590.62 88888.00 2024-02-15 20:49:49.912 046 15855.05 472.42 52590.60 88888.00 2024-02-15 20:49:50.412 046 15855.03 472.45 52590.61 88888.00 2024-02-15 20:49:50.912 046 15855.00 472.49 52590.58 88888.00 2024-02-15 20:49:51.412 046 15855.04 472.49 52590.59 88888.00 2024-02-15 20:49:51.912 046 15855.02 472.49 52590.61 88888.00 2024-02-15 20:49:52.412 046 15855.00 472.49 52590.60 88888.00 2024-02-15 20:49:52.912 046 15854.97 472.43 52590.64 88888.00 2024-02-15 20:49:53.412 046 15855.00 472.40 52590.67 88888.00 2024-02-15 20:49:53.912 046 15855.00 472.43 52590.68 88888.00 2024-02-15 20:49:54.412 046 15854.99 472.46 52590.68 88888.00 2024-02-15 20:49:54.912 046 15855.02 472.50 52590.62 88888.00 2024-02-15 20:49:55.412 046 15855.00 472.52 52590.63 88888.00 2024-02-15 20:49:55.912 046 15855.03 472.50 52590.64 88888.00 2024-02-15 20:49:56.412 046 15854.97 472.46 52590.65 88888.00 2024-02-15 20:49:56.912 046 15854.98 472.49 52590.58 88888.00 2024-02-15 20:49:57.412 046 15855.00 472.53 52590.54 88888.00 2024-02-15 20:49:57.912 046 15855.04 472.55 52590.56 88888.00 2024-02-15 20:49:58.412 046 15855.06 472.51 52590.59 88888.00 2024-02-15 20:49:58.912 046 15855.03 472.52 52590.62 88888.00 2024-02-15 20:49:59.412 046 15855.07 472.51 52590.65 88888.00 2024-02-15 20:49:59.912 046 15855.06 472.54 52590.67 88888.00 2024-02-15 20:50:00.412 046 15855.03 472.52 52590.70 88888.00 2024-02-15 20:50:00.912 046 15854.99 472.49 52590.70 88888.00 2024-02-15 20:50:01.412 046 15855.00 472.50 52590.72 88888.00 2024-02-15 20:50:01.912 046 15855.02 472.50 52590.71 88888.00 2024-02-15 20:50:02.412 046 15855.00 472.48 52590.70 88888.00 2024-02-15 20:50:02.912 046 15854.97 472.50 52590.68 88888.00 2024-02-15 20:50:03.412 046 15855.05 472.49 52590.71 88888.00 2024-02-15 20:50:03.912 046 15855.05 472.43 52590.68 88888.00 2024-02-15 20:50:04.412 046 15854.98 472.42 52590.64 88888.00 2024-02-15 20:50:04.912 046 15855.00 472.37 52590.58 88888.00 2024-02-15 20:50:05.412 046 15855.04 472.42 52590.68 88888.00 2024-02-15 20:50:05.912 046 15855.03 472.46 52590.72 88888.00 2024-02-15 20:50:06.412 046 15855.03 472.48 52590.69 88888.00 2024-02-15 20:50:06.912 046 15854.99 472.51 52590.71 88888.00 2024-02-15 20:50:07.412 046 15855.02 472.54 52590.76 88888.00 2024-02-15 20:50:07.912 046 15854.99 472.51 52590.74 88888.00 2024-02-15 20:50:08.412 046 15854.95 472.46 52590.71 88888.00 2024-02-15 20:50:08.912 046 15854.98 472.48 52590.74 88888.00 2024-02-15 20:50:09.412 046 15854.99 472.51 52590.74 88888.00 2024-02-15 20:50:09.912 046 15855.02 472.50 52590.77 88888.00 2024-02-15 20:50:10.412 046 15854.97 472.44 52590.77 88888.00 2024-02-15 20:50:10.912 046 15854.98 472.45 52590.75 88888.00 2024-02-15 20:50:11.412 046 15854.97 472.46 52590.72 88888.00 2024-02-15 20:50:11.912 046 15854.98 472.44 52590.69 88888.00 2024-02-15 20:50:12.412 046 15854.94 472.46 52590.69 88888.00 2024-02-15 20:50:12.912 046 15854.91 472.51 52590.68 88888.00 2024-02-15 20:50:13.412 046 15854.96 472.50 52590.70 88888.00 2024-02-15 20:50:13.912 046 15854.96 472.50 52590.69 88888.00 2024-02-15 20:50:14.412 046 15855.03 472.51 52590.68 88888.00 2024-02-15 20:50:14.912 046 15854.95 472.49 52590.71 88888.00 2024-02-15 20:50:15.412 046 15854.93 472.49 52590.75 88888.00 2024-02-15 20:50:15.912 046 15854.97 472.50 52590.72 88888.00 2024-02-15 20:50:16.412 046 15854.96 472.46 52590.77 88888.00 2024-02-15 20:50:16.912 046 15854.95 472.51 52590.77 88888.00 2024-02-15 20:50:17.412 046 15854.94 472.49 52590.74 88888.00 2024-02-15 20:50:17.912 046 15854.91 472.45 52590.72 88888.00 2024-02-15 20:50:18.412 046 15854.93 472.51 52590.62 88888.00 2024-02-15 20:50:18.912 046 15854.99 472.51 52590.63 88888.00 2024-02-15 20:50:19.412 046 15855.02 472.49 52590.69 88888.00 2024-02-15 20:50:19.912 046 15854.96 472.48 52590.73 88888.00 2024-02-15 20:50:20.412 046 15855.00 472.50 52590.77 88888.00 2024-02-15 20:50:20.912 046 15855.00 472.46 52590.73 88888.00 2024-02-15 20:50:21.412 046 15855.02 472.45 52590.70 88888.00 2024-02-15 20:50:21.912 046 15854.99 472.44 52590.75 88888.00 2024-02-15 20:50:22.412 046 15854.98 472.43 52590.81 88888.00 2024-02-15 20:50:22.912 046 15855.02 472.41 52590.81 88888.00 2024-02-15 20:50:23.412 046 15854.95 472.42 52590.78 88888.00 2024-02-15 20:50:23.912 046 15854.98 472.44 52590.78 88888.00 2024-02-15 20:50:24.412 046 15854.97 472.43 52590.74 88888.00 2024-02-15 20:50:24.912 046 15854.99 472.42 52590.79 88888.00 2024-02-15 20:50:25.912 046 15854.96 472.34 52590.72 88888.00 2024-02-15 20:50:26.412 046 15854.90 472.31 52590.72 88888.00 2024-02-15 20:50:26.912 046 15854.95 472.33 52590.70 88888.00 2024-02-15 20:50:27.412 046 15854.96 472.38 52590.67 88888.00 2024-02-15 20:50:27.912 046 15854.98 472.41 52590.69 88888.00 2024-02-15 20:50:28.412 046 15854.97 472.37 52590.69 88888.00 2024-02-15 20:50:28.912 046 15855.00 472.40 52590.77 88888.00 2024-02-15 20:50:29.412 046 15855.05 472.45 52590.87 88888.00 2024-02-15 20:50:29.912 046 15854.99 472.45 52590.83 88888.00 2024-02-15 20:50:30.412 046 15854.97 472.40 52590.79 88888.00 2024-02-15 20:50:30.912 046 15854.95 472.41 52590.79 88888.00 2024-02-15 20:50:31.412 046 15854.96 472.42 52590.80 88888.00 2024-02-15 20:50:31.912 046 15854.94 472.41 52590.77 88888.00 2024-02-15 20:50:32.412 046 15854.93 472.42 52590.70 88888.00 2024-02-15 20:50:32.912 046 15854.90 472.42 52590.74 88888.00 2024-02-15 20:50:33.412 046 15854.95 472.38 52590.76 88888.00 2024-02-15 20:50:33.912 046 15854.91 472.36 52590.76 88888.00 2024-02-15 20:50:34.412 046 15854.91 472.36 52590.72 88888.00 2024-02-15 20:50:34.912 046 15854.96 472.34 52590.77 88888.00 2024-02-15 20:50:35.912 046 15854.98 472.40 52590.80 88888.00 2024-02-15 20:50:36.412 046 15854.98 472.43 52590.79 88888.00 2024-02-15 20:50:36.912 046 15854.97 472.41 52590.81 88888.00 2024-02-15 20:50:37.412 046 15854.94 472.37 52590.84 88888.00 2024-02-15 20:50:37.912 046 15854.95 472.37 52590.83 88888.00 2024-02-15 20:50:38.412 046 15854.91 472.38 52590.84 88888.00 2024-02-15 20:50:38.912 046 15854.91 472.33 52590.82 88888.00 2024-02-15 20:50:39.412 046 15854.87 472.33 52590.76 88888.00 2024-02-15 20:50:39.912 046 15854.89 472.35 52590.76 88888.00 2024-02-15 20:50:40.412 046 15854.94 472.36 52590.82 88888.00 2024-02-15 20:50:40.912 046 15854.91 472.36 52590.77 88888.00 2024-02-15 20:50:41.412 046 15854.89 472.36 52590.76 88888.00 2024-02-15 20:50:41.912 046 15854.87 472.33 52590.78 88888.00 2024-02-15 20:50:42.412 046 15854.87 472.32 52590.80 88888.00 2024-02-15 20:50:42.912 046 15854.91 472.31 52590.79 88888.00 2024-02-15 20:50:43.412 046 15854.93 472.29 52590.79 88888.00 2024-02-15 20:50:43.912 046 15854.89 472.38 52590.84 88888.00 2024-02-15 20:50:44.412 046 15854.91 472.41 52590.87 88888.00 2024-02-15 20:50:44.912 046 15854.90 472.37 52590.85 88888.00 2024-02-15 20:50:45.412 046 15854.91 472.35 52590.79 88888.00 2024-02-15 20:50:45.912 046 15854.93 472.37 52590.75 88888.00 2024-02-15 20:50:46.412 046 15854.93 472.37 52590.76 88888.00 2024-02-15 20:50:46.912 046 15854.91 472.40 52590.70 88888.00 2024-02-15 20:50:47.412 046 15854.86 472.42 52590.70 88888.00 2024-02-15 20:50:47.912 046 15854.89 472.44 52590.72 88888.00 2024-02-15 20:50:48.412 046 15854.91 472.41 52590.74 88888.00 2024-02-15 20:50:48.912 046 15854.88 472.42 52590.71 88888.00 2024-02-15 20:50:49.412 046 15854.87 472.44 52590.73 88888.00 2024-02-15 20:50:49.912 046 15854.88 472.44 52590.73 88888.00 2024-02-15 20:50:50.412 046 15854.87 472.44 52590.75 88888.00 2024-02-15 20:50:50.912 046 15854.88 472.41 52590.80 88888.00 2024-02-15 20:50:51.412 046 15854.86 472.41 52590.79 88888.00 2024-02-15 20:50:51.912 046 15854.89 472.43 52590.77 88888.00 2024-02-15 20:50:52.412 046 15854.90 472.44 52590.75 88888.00 2024-02-15 20:50:52.912 046 15854.89 472.46 52590.73 88888.00 2024-02-15 20:50:53.912 046 15854.93 472.50 52590.69 88888.00 2024-02-15 20:50:54.412 046 15854.91 472.53 52590.65 88888.00 2024-02-15 20:50:54.912 046 15854.90 472.50 52590.67 88888.00 2024-02-15 20:50:55.412 046 15854.82 472.52 52590.69 88888.00 2024-02-15 20:50:55.912 046 15854.87 472.54 52590.70 88888.00 2024-02-15 20:50:56.412 046 15854.89 472.55 52590.69 88888.00 2024-02-15 20:50:56.912 046 15854.94 472.57 52590.68 88888.00 2024-02-15 20:50:57.412 046 15854.91 472.59 52590.70 88888.00 2024-02-15 20:50:57.912 046 15854.97 472.58 52590.72 88888.00 2024-02-15 20:50:58.412 046 15854.94 472.55 52590.76 88888.00 2024-02-15 20:50:58.912 046 15854.93 472.55 52590.73 88888.00 2024-02-15 20:50:59.412 046 15854.87 472.53 52590.76 88888.00 2024-02-15 20:50:59.912 046 15854.85 472.54 52590.74 88888.00 2024-02-15 20:51:00.412 046 15854.84 472.57 52590.70 88888.00 2024-02-15 20:51:00.912 046 15854.82 472.59 52590.63 88888.00 2024-02-15 20:51:01.412 046 15854.84 472.62 52590.68 88888.00 2024-02-15 20:51:01.912 046 15854.80 472.61 52590.69 88888.00 2024-02-15 20:51:02.412 046 15854.81 472.62 52590.73 88888.00 2024-02-15 20:51:02.912 046 15854.84 472.60 52590.70 88888.00 2024-02-15 20:51:03.412 046 15854.82 472.63 52590.70 88888.00 2024-02-15 20:51:03.912 046 15854.84 472.65 52590.60 88888.00 2024-02-15 20:51:04.412 046 15854.86 472.65 52590.59 88888.00 2024-02-15 20:51:04.912 046 15854.82 472.59 52590.67 88888.00 2024-02-15 20:51:05.412 046 15854.86 472.61 52590.76 88888.00 2024-02-15 20:51:05.912 046 15854.86 472.61 52590.71 88888.00 2024-02-15 20:51:06.412 046 15854.89 472.62 52590.75 88888.00 2024-02-15 20:51:06.912 046 15854.82 472.65 52590.77 88888.00 2024-02-15 20:51:07.412 046 15854.84 472.65 52590.76 88888.00 2024-02-15 20:51:07.912 046 15854.84 472.62 52590.72 88888.00 2024-02-15 20:51:08.412 046 15854.82 472.65 52590.70 88888.00 2024-02-15 20:51:08.912 046 15854.84 472.68 52590.68 88888.00 2024-02-15 20:51:09.412 046 15854.79 472.68 52590.67 88888.00 2024-02-15 20:51:09.912 046 15854.79 472.68 52590.69 88888.00 2024-02-15 20:51:10.412 046 15854.80 472.71 52590.69 88888.00 2024-02-15 20:51:10.912 046 15854.84 472.71 52590.71 88888.00 2024-02-15 20:51:11.412 046 15854.85 472.68 52590.70 88888.00 2024-02-15 20:51:11.912 046 15854.82 472.67 52590.73 88888.00 2024-02-15 20:51:12.412 046 15854.82 472.69 52590.74 88888.00 2024-02-15 20:51:12.912 046 15854.85 472.66 52590.75 88888.00 2024-02-15 20:51:13.412 046 15854.88 472.67 52590.74 88888.00 2024-02-15 20:51:13.912 046 15854.88 472.68 52590.76 88888.00 2024-02-15 20:51:14.412 046 15854.84 472.66 52590.77 88888.00 2024-02-15 20:51:14.912 046 15854.82 472.67 52590.81 88888.00 2024-02-15 20:51:15.412 046 15854.81 472.70 52590.76 88888.00 2024-02-15 20:51:15.912 046 15854.82 472.68 52590.77 88888.00 2024-02-15 20:51:16.412 046 15854.82 472.70 52590.71 88888.00 2024-02-15 20:51:17.412 046 15854.87 472.71 52590.77 88888.00 2024-02-15 20:51:17.912 046 15854.88 472.74 52590.78 88888.00 2024-02-15 20:51:18.412 046 15854.82 472.75 52590.79 88888.00 2024-02-15 20:51:18.912 046 15854.79 472.75 52590.81 88888.00 2024-02-15 20:51:19.412 046 15854.81 472.75 52590.90 88888.00 2024-02-15 20:51:19.912 046 15854.82 472.70 52590.84 88888.00 2024-02-15 20:51:20.412 046 15854.85 472.71 52590.88 88888.00 2024-02-15 20:51:20.912 046 15854.82 472.71 52590.90 88888.00 2024-02-15 20:51:21.412 046 15854.87 472.74 52590.91 88888.00 2024-02-15 20:51:21.912 046 15854.89 472.75 52590.91 88888.00 2024-02-15 20:51:22.412 046 15854.88 472.76 52590.89 88888.00 2024-02-15 20:51:22.912 046 15854.88 472.80 52590.87 88888.00 2024-02-15 20:51:23.412 046 15854.86 472.76 52590.83 88888.00 2024-02-15 20:51:23.912 046 15854.81 472.74 52590.89 88888.00 2024-02-15 20:51:24.412 046 15854.80 472.74 52590.94 88888.00 2024-02-15 20:51:24.912 046 15854.84 472.74 52590.95 88888.00 2024-02-15 20:51:25.412 046 15854.82 472.69 52590.93 88888.00 2024-02-15 20:51:25.912 046 15854.80 472.70 52590.91 88888.00 2024-02-15 20:51:26.412 046 15854.84 472.68 52590.93 88888.00 2024-02-15 20:51:27.412 046 15854.80 472.65 52590.91 88888.00 2024-02-15 20:51:27.912 046 15854.77 472.63 52590.87 88888.00 2024-02-15 20:51:28.412 046 15854.80 472.66 52590.87 88888.00 2024-02-15 20:51:28.912 046 15854.80 472.65 52590.87 88888.00 2024-02-15 20:51:29.412 046 15854.84 472.62 52590.85 88888.00 2024-02-15 20:51:29.912 046 15854.77 472.55 52590.85 88888.00 2024-02-15 20:51:30.412 046 15854.75 472.53 52590.89 88888.00 2024-02-15 20:51:30.912 046 15854.72 472.53 52590.91 88888.00 2024-02-15 20:51:31.412 046 15854.75 472.53 52590.88 88888.00 2024-02-15 20:51:31.912 046 15854.72 472.52 52590.94 88888.00 2024-02-15 20:51:32.412 046 15854.72 472.55 52590.94 88888.00 2024-02-15 20:51:32.912 046 15854.71 472.54 52590.93 88888.00 2024-02-15 20:51:33.412 046 15854.73 472.52 52591.01 88888.00 2024-02-15 20:51:33.912 046 15854.76 472.49 52591.04 88888.00 2024-02-15 20:51:34.412 046 15854.75 472.48 52590.98 88888.00 2024-02-15 20:51:34.912 046 15854.77 472.51 52590.99 88888.00 2024-02-15 20:51:35.412 046 15854.73 472.46 52590.99 88888.00 2024-02-15 20:51:35.912 046 15854.71 472.35 52590.98 88888.00 2024-02-15 20:51:36.412 046 15854.71 472.36 52591.00 88888.00 2024-02-15 20:51:36.912 046 15854.72 472.35 52591.00 88888.00 2024-02-15 20:51:37.412 046 15854.70 472.34 52590.97 88888.00 2024-02-15 20:51:37.912 046 15854.62 472.36 52590.97 88888.00 2024-02-15 20:51:38.412 046 15854.63 472.33 52590.99 88888.00 2024-02-15 20:51:38.912 046 15854.63 472.35 52590.97 88888.00 2024-02-15 20:51:39.412 046 15854.68 472.29 52590.99 88888.00 2024-02-15 20:51:39.912 046 15854.63 472.26 52590.97 88888.00 2024-02-15 20:51:40.412 046 15854.62 472.25 52590.99 88888.00 2024-02-15 20:51:40.912 046 15854.60 472.28 52590.99 88888.00 2024-02-15 20:51:41.412 046 15854.66 472.28 52591.00 88888.00 2024-02-15 20:51:41.912 046 15854.66 472.28 52590.99 88888.00 2024-02-15 20:51:42.412 046 15854.64 472.29 52590.96 88888.00 2024-02-15 20:51:42.912 046 15854.64 472.33 52590.91 88888.00 2024-02-15 20:51:43.412 046 15854.71 472.35 52590.90 88888.00 2024-02-15 20:51:43.912 046 15854.70 472.36 52590.89 88888.00 2024-02-15 20:51:44.412 046 15854.66 472.38 52590.88 88888.00 2024-02-15 20:51:44.912 046 15854.63 472.34 52590.91 88888.00 2024-02-15 20:51:45.412 046 15854.68 472.27 52590.93 88888.00 2024-02-15 20:51:45.912 046 15854.60 472.27 52590.92 88888.00 2024-02-15 20:51:46.412 046 15854.60 472.33 52590.92 88888.00 2024-02-15 20:51:46.912 046 15854.63 472.32 52590.91 88888.00 2024-02-15 20:51:47.412 046 15854.62 472.32 52590.94 88888.00 2024-02-15 20:51:47.912 046 15854.60 472.28 52590.96 88888.00 2024-02-15 20:51:48.412 046 15854.61 472.26 52590.93 88888.00 2024-02-15 20:51:48.912 046 15854.60 472.24 52590.89 88888.00 2024-02-15 20:51:49.412 046 15854.57 472.25 52590.88 88888.00 2024-02-15 20:51:49.912 046 15854.54 472.23 52590.93 88888.00 2024-02-15 20:51:50.412 046 15854.58 472.23 52590.92 88888.00 2024-02-15 20:51:50.912 046 15854.62 472.26 52590.87 88888.00 2024-02-15 20:51:51.412 046 15854.60 472.23 52590.83 88888.00 2024-02-15 20:51:51.912 046 15854.61 472.23 52590.82 88888.00 2024-02-15 20:51:52.412 046 15854.62 472.20 52590.83 88888.00 2024-02-15 20:51:52.912 046 15854.63 472.20 52590.84 88888.00 2024-02-15 20:51:53.412 046 15854.61 472.26 52590.84 88888.00 2024-02-15 20:51:53.912 046 15854.53 472.22 52590.84 88888.00 2024-02-15 20:51:54.412 046 15854.53 472.22 52590.90 88888.00 2024-02-15 20:51:54.912 046 15854.59 472.24 52590.94 88888.00 2024-02-15 20:51:55.412 046 15854.66 472.25 52590.96 88888.00 2024-02-15 20:51:55.912 046 15854.63 472.25 52590.87 88888.00 2024-02-15 20:51:56.412 046 15854.61 472.22 52590.83 88888.00 2024-02-15 20:51:56.912 046 15854.58 472.24 52590.83 88888.00 2024-02-15 20:51:57.412 046 15854.55 472.24 52590.81 88888.00 2024-02-15 20:51:57.912 046 15854.60 472.19 52590.82 88888.00 2024-02-15 20:51:58.412 046 15854.59 472.20 52590.76 88888.00 2024-02-15 20:51:58.912 046 15854.63 472.23 52590.80 88888.00 2024-02-15 20:51:59.412 046 15854.67 472.19 52590.79 88888.00 2024-02-15 20:51:59.912 046 15854.64 472.20 52590.82 88888.00 2024-02-15 20:52:00.412 046 15854.61 472.19 52590.88 88888.00 2024-02-15 20:52:00.912 046 15854.61 472.20 52590.89 88888.00 2024-02-15 20:52:01.412 046 15854.66 472.16 52590.84 88888.00 2024-02-15 20:52:01.912 046 15854.64 472.18 52590.80 88888.00 2024-02-15 20:52:02.412 046 15854.64 472.20 52590.87 88888.00 2024-02-15 20:52:02.912 046 15854.62 472.23 52590.83 88888.00 2024-02-15 20:52:03.412 046 15854.66 472.22 52590.87 88888.00 2024-02-15 20:52:03.912 046 15854.58 472.23 52590.87 88888.00 2024-02-15 20:52:04.412 046 15854.63 472.23 52590.87 88888.00 2024-02-15 20:52:04.912 046 15854.62 472.22 52590.87 88888.00 2024-02-15 20:52:05.412 046 15854.58 472.26 52590.85 88888.00 2024-02-15 20:52:05.912 046 15854.57 472.28 52590.82 88888.00 2024-02-15 20:52:06.412 046 15854.61 472.27 52590.84 88888.00 2024-02-15 20:52:06.912 046 15854.67 472.28 52590.77 88888.00 2024-02-15 20:52:07.412 046 15854.67 472.36 52590.74 88888.00 2024-02-15 20:52:07.912 046 15854.63 472.33 52590.72 88888.00 2024-02-15 20:52:08.412 046 15854.58 472.31 52590.69 88888.00 2024-02-15 20:52:08.912 046 15854.63 472.35 52590.78 88888.00 2024-02-15 20:52:09.412 046 15854.68 472.38 52590.82 88888.00 2024-02-15 20:52:09.912 046 15854.67 472.37 52590.88 88888.00 2024-02-15 20:52:10.412 046 15854.64 472.36 52590.91 88888.00 2024-02-15 20:52:10.912 046 15854.68 472.36 52590.88 88888.00 2024-02-15 20:52:11.412 046 15854.71 472.33 52590.87 88888.00 2024-02-15 20:52:11.912 046 15854.72 472.37 52590.89 88888.00 2024-02-15 20:52:12.412 046 15854.72 472.37 52590.85 88888.00 2024-02-15 20:52:12.912 046 15854.67 472.38 52590.78 88888.00 2024-02-15 20:52:13.412 046 15854.70 472.38 52590.77 88888.00 2024-02-15 20:52:13.912 046 15854.66 472.40 52590.81 88888.00 2024-02-15 20:52:14.412 046 15854.69 472.33 52590.85 88888.00 2024-02-15 20:52:14.912 046 15854.75 472.36 52590.81 88888.00 2024-02-15 20:52:15.412 046 15854.69 472.40 52590.81 88888.00 2024-02-15 20:52:15.912 046 15854.67 472.41 52590.85 88888.00 2024-02-15 20:52:16.412 046 15854.69 472.42 52590.93 88888.00 2024-02-15 20:52:16.912 046 15854.71 472.41 52590.91 88888.00 2024-02-15 20:52:17.412 046 15854.73 472.38 52590.87 88888.00 2024-02-15 20:52:17.912 046 15854.72 472.41 52590.90 88888.00 2024-02-15 20:52:18.412 046 15854.69 472.46 52590.85 88888.00 2024-02-15 20:52:18.912 046 15854.68 472.44 52590.84 88888.00 2024-02-15 20:52:19.412 046 15854.72 472.48 52590.85 88888.00 2024-02-15 20:52:19.912 046 15854.69 472.49 52590.82 88888.00 2024-02-15 20:52:20.412 046 15854.68 472.50 52590.80 88888.00 2024-02-15 20:52:20.912 046 15854.70 472.49 52590.79 88888.00 2024-02-15 20:52:21.412 046 15854.69 472.49 52590.80 88888.00 2024-02-15 20:52:21.912 046 15854.75 472.51 52590.85 88888.00 2024-02-15 20:52:22.412 046 15854.75 472.51 52590.85 88888.00 2024-02-15 20:52:22.912 046 15854.71 472.52 52590.84 88888.00 2024-02-15 20:52:23.412 046 15854.69 472.49 52590.85 88888.00 2024-02-15 20:52:23.912 046 15854.76 472.52 52590.84 88888.00 2024-02-15 20:52:24.412 046 15854.77 472.51 52590.89 88888.00 2024-02-15 20:52:24.912 046 15854.77 472.53 52590.87 88888.00 2024-02-15 20:52:25.412 046 15854.73 472.53 52590.84 88888.00 2024-02-15 20:52:25.912 046 15854.79 472.51 52590.85 88888.00 2024-02-15 20:52:26.412 046 15854.78 472.50 52590.84 88888.00 2024-02-15 20:52:26.912 046 15854.75 472.53 52590.85 88888.00 2024-02-15 20:52:27.412 046 15854.78 472.53 52590.83 88888.00 2024-02-15 20:52:27.912 046 15854.77 472.53 52590.82 88888.00 2024-02-15 20:52:28.912 046 15854.70 472.55 52590.79 88888.00 2024-02-15 20:52:29.412 046 15854.70 472.60 52590.80 88888.00 2024-02-15 20:52:29.912 046 15854.70 472.58 52590.77 88888.00 2024-02-15 20:52:30.412 046 15854.72 472.58 52590.75 88888.00 2024-02-15 20:52:30.912 046 15854.72 472.54 52590.81 88888.00 2024-02-15 20:52:31.412 046 15854.75 472.58 52590.85 88888.00 2024-02-15 20:52:31.912 046 15854.73 472.57 52590.91 88888.00 2024-02-15 20:52:32.412 046 15854.71 472.55 52590.87 88888.00 2024-02-15 20:52:32.912 046 15854.70 472.55 52590.88 88888.00 2024-02-15 20:52:33.412 046 15854.69 472.52 52590.92 88888.00 2024-02-15 20:52:33.912 046 15854.68 472.52 52590.93 88888.00 2024-02-15 20:52:34.412 046 15854.71 472.57 52590.90 88888.00 2024-02-15 20:52:34.912 046 15854.73 472.57 52590.84 88888.00 2024-02-15 20:52:35.412 046 15854.72 472.59 52590.82 88888.00 2024-02-15 20:52:35.912 046 15854.71 472.60 52590.85 88888.00 2024-02-15 20:52:36.412 046 15854.71 472.62 52590.85 88888.00 2024-02-15 20:52:36.912 046 15854.77 472.63 52590.83 88888.00 2024-02-15 20:52:37.412 046 15854.81 472.62 52590.73 88888.00 2024-02-15 20:52:37.912 046 15854.79 472.62 52590.74 88888.00 2024-02-15 20:52:38.912 046 15854.84 472.61 52590.79 88888.00 2024-02-15 20:52:39.412 046 15854.85 472.59 52590.80 88888.00 2024-02-15 20:52:39.912 046 15854.80 472.54 52590.83 88888.00 2024-02-15 20:52:40.412 046 15854.77 472.57 52590.82 88888.00 2024-02-15 20:52:40.912 046 15854.81 472.55 52590.81 88888.00 2024-02-15 20:52:41.412 046 15854.84 472.54 52590.76 88888.00 2024-02-15 20:52:41.912 046 15854.89 472.53 52590.75 88888.00 2024-02-15 20:52:42.412 046 15854.89 472.51 52590.77 88888.00 2024-02-15 20:52:42.912 046 15854.84 472.55 52590.80 88888.00 2024-02-15 20:52:43.412 046 15854.81 472.54 52590.76 88888.00 2024-02-15 20:52:43.912 046 15854.80 472.52 52590.75 88888.00 2024-02-15 20:52:44.412 046 15854.78 472.51 52590.76 88888.00 2024-02-15 20:52:44.912 046 15854.76 472.51 52590.79 88888.00 2024-02-15 20:52:45.412 046 15854.77 472.54 52590.82 88888.00 2024-02-15 20:52:45.912 046 15854.81 472.57 52590.88 88888.00 2024-02-15 20:52:46.412 046 15854.79 472.57 52590.87 88888.00 2024-02-15 20:52:46.912 046 15854.82 472.55 52590.82 88888.00 2024-02-15 20:52:47.412 046 15854.86 472.55 52590.83 88888.00 2024-02-15 20:52:47.912 046 15854.84 472.55 52590.89 88888.00 2024-02-15 20:52:48.912 046 15854.88 472.51 52590.83 88888.00 2024-02-15 20:52:49.412 046 15854.85 472.50 52590.82 88888.00 2024-02-15 20:52:49.912 046 15854.82 472.52 52590.81 88888.00 2024-02-15 20:52:50.412 046 15854.84 472.51 52590.81 88888.00 2024-02-15 20:52:50.912 046 15854.79 472.52 52590.78 88888.00 2024-02-15 20:52:51.412 046 15854.80 472.49 52590.75 88888.00 2024-02-15 20:52:51.912 046 15854.80 472.51 52590.76 88888.00 2024-02-15 20:52:52.412 046 15854.82 472.52 52590.80 88888.00 2024-02-15 20:52:52.912 046 15854.87 472.52 52590.82 88888.00 2024-02-15 20:52:53.412 046 15854.86 472.54 52590.89 88888.00 2024-02-15 20:52:53.912 046 15854.81 472.54 52590.81 88888.00 2024-02-15 20:52:54.412 046 15854.82 472.52 52590.80 88888.00 2024-02-15 20:52:54.912 046 15854.82 472.51 52590.82 88888.00 2024-02-15 20:52:55.412 046 15854.82 472.54 52590.84 88888.00 2024-02-15 20:52:55.912 046 15854.79 472.52 52590.81 88888.00 2024-02-15 20:52:56.912 046 15854.77 472.49 52590.80 88888.00 2024-02-15 20:52:57.412 046 15854.75 472.55 52590.83 88888.00 2024-02-15 20:52:57.912 046 15854.78 472.57 52590.80 88888.00 2024-02-15 20:52:58.412 046 15854.78 472.55 52590.81 88888.00 2024-02-15 20:52:58.912 046 15854.73 472.50 52590.85 88888.00 2024-02-15 20:52:59.412 046 15854.75 472.49 52590.83 88888.00 2024-02-15 20:52:59.912 046 15854.78 472.46 52590.82 88888.00 2024-02-15 20:53:00.412 046 15854.78 472.44 52590.83 88888.00 2024-02-15 20:53:00.912 046 15854.78 472.44 52590.82 88888.00 2024-02-15 20:53:01.412 046 15854.72 472.44 52590.83 88888.00 2024-02-15 20:53:01.912 046 15854.71 472.48 52590.89 88888.00 2024-02-15 20:53:02.412 046 15854.67 472.50 52590.85 88888.00 2024-02-15 20:53:02.912 046 15854.69 472.51 52590.81 88888.00 2024-02-15 20:53:03.412 046 15854.70 472.53 52590.79 88888.00 2024-02-15 20:53:03.912 046 15854.78 472.55 52590.83 88888.00 2024-02-15 20:53:04.412 046 15854.73 472.59 52590.79 88888.00 2024-02-15 20:53:04.912 046 15854.73 472.58 52590.77 88888.00 2024-02-15 20:53:05.412 046 15854.75 472.55 52590.78 88888.00 2024-02-15 20:53:05.912 046 15854.75 472.55 52590.84 88888.00 2024-02-15 20:53:06.412 046 15854.70 472.57 52590.82 88888.00 2024-02-15 20:53:06.912 046 15854.68 472.57 52590.81 88888.00 2024-02-15 20:53:07.412 046 15854.71 472.57 52590.83 88888.00 2024-02-15 20:53:07.912 046 15854.75 472.55 52590.85 88888.00 2024-02-15 20:53:08.412 046 15854.71 472.59 52590.87 88888.00 2024-02-15 20:53:08.912 046 15854.75 472.62 52590.83 88888.00 2024-02-15 20:53:09.412 046 15854.73 472.62 52590.83 88888.00 2024-02-15 20:53:09.912 046 15854.75 472.61 52590.81 88888.00 2024-02-15 20:53:10.412 046 15854.70 472.61 52590.75 88888.00 2024-02-15 20:53:10.912 046 15854.72 472.61 52590.71 88888.00 2024-02-15 20:53:11.412 046 15854.70 472.65 52590.71 88888.00 2024-02-15 20:53:11.912 046 15854.76 472.65 52590.72 88888.00 2024-02-15 20:53:12.412 046 15854.78 472.66 52590.68 88888.00 2024-02-15 20:53:12.912 046 15854.70 472.68 52590.71 88888.00 2024-02-15 20:53:13.412 046 15854.71 472.70 52590.77 88888.00 2024-02-15 20:53:13.912 046 15854.72 472.72 52590.80 88888.00 2024-02-15 20:53:14.412 046 15854.73 472.70 52590.81 88888.00 2024-02-15 20:53:14.912 046 15854.78 472.69 52590.82 88888.00 2024-02-15 20:53:15.412 046 15854.78 472.68 52590.79 88888.00 2024-02-15 20:53:15.912 046 15854.82 472.67 52590.78 88888.00 2024-02-15 20:53:16.412 046 15854.80 472.69 52590.81 88888.00 2024-02-15 20:53:16.912 046 15854.81 472.71 52590.87 88888.00 2024-02-15 20:53:17.412 046 15854.79 472.71 52590.83 88888.00 2024-02-15 20:53:17.912 046 15854.79 472.71 52590.77 88888.00 2024-02-15 20:53:18.412 046 15854.80 472.72 52590.76 88888.00 2024-02-15 20:53:18.912 046 15854.79 472.74 52590.80 88888.00 2024-02-15 20:53:19.412 046 15854.72 472.75 52590.74 88888.00 2024-02-15 20:53:20.412 046 15854.72 472.75 52590.73 88888.00 2024-02-15 20:53:20.912 046 15854.78 472.76 52590.76 88888.00 2024-02-15 20:53:21.412 046 15854.76 472.74 52590.81 88888.00 2024-02-15 20:53:21.912 046 15854.76 472.71 52590.79 88888.00 2024-02-15 20:53:22.412 046 15854.73 472.74 52590.81 88888.00 2024-02-15 20:53:22.912 046 15854.72 472.77 52590.82 88888.00 2024-02-15 20:53:23.412 046 15854.73 472.78 52590.80 88888.00 2024-02-15 20:53:23.912 046 15854.75 472.74 52590.82 88888.00 2024-02-15 20:53:24.412 046 15854.76 472.76 52590.78 88888.00 2024-02-15 20:53:24.912 046 15854.78 472.78 52590.76 88888.00 2024-02-15 20:53:25.412 046 15854.75 472.78 52590.74 88888.00 2024-02-15 20:53:25.912 046 15854.79 472.80 52590.74 88888.00 2024-02-15 20:53:26.412 046 15854.82 472.78 52590.78 88888.00 2024-02-15 20:53:26.912 046 15854.78 472.81 52590.76 88888.00 2024-02-15 20:53:27.412 046 15854.80 472.83 52590.72 88888.00 2024-02-15 20:53:27.912 046 15854.80 472.80 52590.74 88888.00 2024-02-15 20:53:28.412 046 15854.79 472.78 52590.75 88888.00 2024-02-15 20:53:28.912 046 15854.77 472.78 52590.75 88888.00 2024-02-15 20:53:29.412 046 15854.73 472.79 52590.74 88888.00 2024-02-15 20:53:30.412 046 15854.79 472.84 52590.71 88888.00 2024-02-15 20:53:30.912 046 15854.77 472.83 52590.77 88888.00 2024-02-15 20:53:31.412 046 15854.79 472.83 52590.74 88888.00 2024-02-15 20:53:31.912 046 15854.80 472.86 52590.65 88888.00 2024-02-15 20:53:32.412 046 15854.75 472.87 52590.67 88888.00 2024-02-15 20:53:32.912 046 15854.75 472.88 52590.70 88888.00 2024-02-15 20:53:33.412 046 15854.76 472.88 52590.74 88888.00 2024-02-15 20:53:33.912 046 15854.79 472.87 52590.76 88888.00 2024-02-15 20:53:34.412 046 15854.76 472.88 52590.75 88888.00 2024-02-15 20:53:34.912 046 15854.79 472.89 52590.76 88888.00 2024-02-15 20:53:35.412 046 15854.78 472.93 52590.80 88888.00 2024-02-15 20:53:35.912 046 15854.81 472.92 52590.81 88888.00 2024-02-15 20:53:36.412 046 15854.84 472.93 52590.81 88888.00 2024-02-15 20:53:36.912 046 15854.80 472.94 52590.78 88888.00 2024-02-15 20:53:37.412 046 15854.81 472.95 52590.72 88888.00 2024-02-15 20:53:37.912 046 15854.80 472.96 52590.71 88888.00 2024-02-15 20:53:38.412 046 15854.78 473.00 52590.75 88888.00 2024-02-15 20:53:38.912 046 15854.80 473.00 52590.74 88888.00 2024-02-15 20:53:39.412 046 15854.79 472.96 52590.70 88888.00 2024-02-15 20:53:39.912 046 15854.73 472.94 52590.69 88888.00 2024-02-15 20:53:40.413 046 15854.73 472.96 52590.68 88888.00 2024-02-15 20:53:40.913 046 15854.78 473.00 52590.64 88888.00 2024-02-15 20:53:41.413 046 15854.78 473.01 52590.72 88888.00 2024-02-15 20:53:41.913 046 15854.76 472.96 52590.71 88888.00 2024-02-15 20:53:42.413 046 15854.82 472.96 52590.74 88888.00 2024-02-15 20:53:42.913 046 15854.85 472.97 52590.77 88888.00 2024-02-15 20:53:43.413 046 15854.82 472.98 52590.76 88888.00 2024-02-15 20:53:43.913 046 15854.87 472.98 52590.72 88888.00 2024-02-15 20:53:44.413 046 15854.89 472.95 52590.74 88888.00 2024-02-15 20:53:44.913 046 15854.85 472.97 52590.73 88888.00 2024-02-15 20:53:45.413 046 15854.87 473.02 52590.71 88888.00 2024-02-15 20:53:45.913 046 15854.88 473.01 52590.63 88888.00 2024-02-15 20:53:46.413 046 15854.88 473.02 52590.65 88888.00 2024-02-15 20:53:46.913 046 15854.89 473.02 52590.70 88888.00 2024-02-15 20:53:47.413 046 15854.93 472.98 52590.68 88888.00 2024-02-15 20:53:47.913 046 15854.91 473.02 52590.68 88888.00 2024-02-15 20:53:48.413 046 15854.90 473.03 52590.70 88888.00 2024-02-15 20:53:48.913 046 15854.87 472.97 52590.70 88888.00 2024-02-15 20:53:49.413 046 15854.88 473.00 52590.68 88888.00 2024-02-15 20:53:49.913 046 15854.86 473.03 52590.70 88888.00 2024-02-15 20:53:50.413 046 15854.86 473.06 52590.71 88888.00 2024-02-15 20:53:50.913 046 15854.93 473.07 52590.74 88888.00 2024-02-15 20:53:51.413 046 15854.90 473.06 52590.75 88888.00 2024-02-15 20:53:51.913 046 15854.95 473.05 52590.74 88888.00 2024-02-15 20:53:52.413 046 15854.93 473.10 52590.69 88888.00 2024-02-15 20:53:52.913 046 15854.87 473.09 52590.71 88888.00 2024-02-15 20:53:53.413 046 15854.85 473.10 52590.72 88888.00 2024-02-15 20:53:53.913 046 15854.88 473.07 52590.73 88888.00 2024-02-15 20:53:54.413 046 15854.89 473.09 52590.72 88888.00 2024-02-15 20:53:54.913 046 15854.91 473.10 52590.70 88888.00 2024-02-15 20:53:55.413 046 15854.93 473.11 52590.69 88888.00 2024-02-15 20:53:55.913 046 15854.98 473.14 52590.65 88888.00 2024-02-15 20:53:56.413 046 15855.00 473.19 52590.76 88888.00 2024-02-15 20:53:56.913 046 15854.96 473.20 52590.72 88888.00 2024-02-15 20:53:57.413 046 15854.99 473.20 52590.73 88888.00 2024-02-15 20:53:57.913 046 15855.00 473.21 52590.77 88888.00 2024-02-15 20:53:58.413 046 15855.00 473.21 52590.78 88888.00 2024-02-15 20:53:58.913 046 15854.99 473.24 52590.81 88888.00 2024-02-15 20:53:59.413 046 15854.99 473.26 52590.83 88888.00 2024-02-15 20:53:59.913 046 15855.03 473.23 52590.82 88888.00 2024-02-15 20:54:00.413 046 15854.96 473.23 52590.75 88888.00 2024-02-15 20:54:00.913 046 15854.93 473.26 52590.72 88888.00 2024-02-15 20:54:01.413 046 15855.00 473.24 52590.73 88888.00 2024-02-15 20:54:01.913 046 15855.06 473.21 52590.74 88888.00 2024-02-15 20:54:02.413 046 15855.05 473.21 52590.76 88888.00 2024-02-15 20:54:02.913 046 15855.07 473.21 52590.74 88888.00 2024-02-15 20:54:03.413 046 15855.04 473.23 52590.76 88888.00 2024-02-15 20:54:03.913 046 15855.03 473.26 52590.76 88888.00 2024-02-15 20:54:04.413 046 15855.04 473.23 52590.75 88888.00 2024-02-15 20:54:04.913 046 15854.98 473.28 52590.77 88888.00 2024-02-15 20:54:05.413 046 15854.98 473.27 52590.76 88888.00 2024-02-15 20:54:05.913 046 15855.03 473.23 52590.71 88888.00 2024-02-15 20:54:06.413 046 15855.02 473.21 52590.70 88888.00 2024-02-15 20:54:06.913 046 15855.03 473.22 52590.76 88888.00 2024-02-15 20:54:07.413 046 15854.97 473.26 52590.74 88888.00 2024-02-15 20:54:07.913 046 15855.05 473.26 52590.72 88888.00 2024-02-15 20:54:08.413 046 15855.06 473.27 52590.72 88888.00 2024-02-15 20:54:08.913 046 15855.07 473.23 52590.75 88888.00 2024-02-15 20:54:09.413 046 15855.05 473.24 52590.78 88888.00 2024-02-15 20:54:09.913 046 15855.00 473.24 52590.78 88888.00 2024-02-15 20:54:10.413 046 15855.03 473.23 52590.78 88888.00 2024-02-15 20:54:10.913 046 15855.04 473.24 52590.84 88888.00 2024-02-15 20:54:11.413 046 15855.03 473.19 52590.87 88888.00 2024-02-15 20:54:11.913 046 15855.04 473.14 52590.88 88888.00 2024-02-15 20:54:12.413 046 15855.12 473.14 52590.84 88888.00 2024-02-15 20:54:12.913 046 15855.12 473.18 52590.82 88888.00 2024-02-15 20:54:13.413 046 15855.09 473.14 52590.87 88888.00 2024-02-15 20:54:13.913 046 15855.09 473.11 52590.84 88888.00 2024-02-15 20:54:14.413 046 15855.08 473.12 52590.80 88888.00 2024-02-15 20:54:14.913 046 15855.08 473.13 52590.75 88888.00 2024-02-15 20:54:15.413 046 15855.05 473.14 52590.80 88888.00 2024-02-15 20:54:15.913 046 15855.06 473.15 52590.84 88888.00 2024-02-15 20:54:16.413 046 15855.05 473.15 52590.84 88888.00 2024-02-15 20:54:16.913 046 15855.05 473.15 52590.84 88888.00 2024-02-15 20:54:17.413 046 15855.03 473.14 52590.83 88888.00 2024-02-15 20:54:17.913 046 15854.94 473.14 52590.81 88888.00 2024-02-15 20:54:18.413 046 15854.97 473.18 52590.87 88888.00 2024-02-15 20:54:18.913 046 15854.97 473.21 52590.92 88888.00 2024-02-15 20:54:19.413 046 15854.97 473.20 52590.91 88888.00 2024-02-15 20:54:19.913 046 15855.00 473.21 52590.94 88888.00 2024-02-15 20:54:20.413 046 15854.98 473.21 52590.94 88888.00 2024-02-15 20:54:20.913 046 15854.98 473.21 52590.91 88888.00 2024-02-15 20:54:21.413 046 15854.90 473.18 52590.89 88888.00 2024-02-15 20:54:21.913 046 15854.91 473.18 52590.87 88888.00 2024-02-15 20:54:22.413 046 15854.98 473.19 52590.85 88888.00 2024-02-15 20:54:22.913 046 15854.98 473.20 52590.80 88888.00 2024-02-15 20:54:23.413 046 15854.93 473.27 52590.83 88888.00 2024-02-15 20:54:23.913 046 15854.90 473.29 52590.84 88888.00 2024-02-15 20:54:24.413 046 15854.93 473.29 52590.87 88888.00 2024-02-15 20:54:24.913 046 15854.97 473.31 52590.88 88888.00 2024-02-15 20:54:25.413 046 15854.97 473.31 52590.84 88888.00 2024-02-15 20:54:25.913 046 15854.95 473.31 52590.84 88888.00 2024-02-15 20:54:26.413 046 15854.99 473.33 52590.85 88888.00 2024-02-15 20:54:26.913 046 15854.97 473.31 52590.88 88888.00 2024-02-15 20:54:27.413 046 15854.94 473.29 52590.91 88888.00 2024-02-15 20:54:27.913 046 15854.91 473.28 52590.95 88888.00 2024-02-15 20:54:28.413 046 15854.93 473.28 52590.92 88888.00 2024-02-15 20:54:28.913 046 15854.87 473.31 52590.87 88888.00 2024-02-15 20:54:29.413 046 15854.87 473.31 52590.84 88888.00 2024-02-15 20:54:29.913 046 15854.88 473.28 52590.84 88888.00 2024-02-15 20:54:30.413 046 15854.90 473.30 52590.90 88888.00 2024-02-15 20:54:30.913 046 15854.86 473.32 52590.87 88888.00 2024-02-15 20:54:31.913 046 15854.84 473.31 52590.87 88888.00 2024-02-15 20:54:32.413 046 15854.87 473.36 52590.80 88888.00 2024-02-15 20:54:32.913 046 15854.86 473.40 52590.84 88888.00 2024-02-15 20:54:33.413 046 15854.84 473.43 52590.88 88888.00 2024-02-15 20:54:33.913 046 15854.84 473.43 52590.89 88888.00 2024-02-15 20:54:34.413 046 15854.81 473.39 52590.92 88888.00 2024-02-15 20:54:34.913 046 15854.81 473.36 52590.90 88888.00 2024-02-15 20:54:35.413 046 15854.77 473.35 52590.87 88888.00 2024-02-15 20:54:35.913 046 15854.78 473.39 52590.87 88888.00 2024-02-15 20:54:36.413 046 15854.78 473.40 52590.87 88888.00 2024-02-15 20:54:36.913 046 15854.80 473.44 52590.89 88888.00 2024-02-15 20:54:37.413 046 15854.80 473.43 52590.83 88888.00 2024-02-15 20:54:37.913 046 15854.84 473.40 52590.81 88888.00 2024-02-15 20:54:38.413 046 15854.81 473.40 52590.81 88888.00 2024-02-15 20:54:38.913 046 15854.76 473.44 52590.79 88888.00 2024-02-15 20:54:39.413 046 15854.75 473.45 52590.78 88888.00 2024-02-15 20:54:39.913 046 15854.77 473.45 52590.80 88888.00 2024-02-15 20:54:40.413 046 15854.75 473.44 52590.78 88888.00 2024-02-15 20:54:40.913 046 15854.78 473.41 52590.82 88888.00 2024-02-15 20:54:41.413 046 15854.80 473.41 52590.84 88888.00 2024-02-15 20:54:41.913 046 15854.79 473.41 52590.90 88888.00 2024-02-15 20:54:42.413 046 15854.80 473.41 52590.85 88888.00 2024-02-15 20:54:42.913 046 15854.80 473.38 52590.80 88888.00 2024-02-15 20:54:43.413 046 15854.78 473.37 52590.80 88888.00 2024-02-15 20:54:43.913 046 15854.78 473.32 52590.78 88888.00 2024-02-15 20:54:44.413 046 15854.81 473.38 52590.83 88888.00 2024-02-15 20:54:44.913 046 15854.81 473.43 52590.83 88888.00 2024-02-15 20:54:45.413 046 15854.81 473.45 52590.84 88888.00 2024-02-15 20:54:45.913 046 15854.84 473.43 52590.80 88888.00 2024-02-15 20:54:46.413 046 15854.84 473.40 52590.78 88888.00 2024-02-15 20:54:46.913 046 15854.85 473.46 52590.77 88888.00 2024-02-15 20:54:47.413 046 15854.84 473.48 52590.89 88888.00 2024-02-15 20:54:47.913 046 15854.88 473.48 52590.88 88888.00 2024-02-15 20:54:48.413 046 15854.88 473.49 52590.84 88888.00 2024-02-15 20:54:48.913 046 15854.84 473.48 52590.82 88888.00 2024-02-15 20:54:49.413 046 15854.80 473.48 52590.88 88888.00 2024-02-15 20:54:49.913 046 15854.84 473.47 52590.88 88888.00 2024-02-15 20:54:50.413 046 15854.82 473.47 52590.81 88888.00 2024-02-15 20:54:50.913 046 15854.85 473.48 52590.79 88888.00 2024-02-15 20:54:51.913 046 15854.82 473.50 52590.83 88888.00 2024-02-15 20:54:52.413 046 15854.84 473.53 52590.85 88888.00 2024-02-15 20:54:52.913 046 15854.81 473.53 52590.87 88888.00 2024-02-15 20:54:53.413 046 15854.85 473.49 52590.91 88888.00 2024-02-15 20:54:53.913 046 15854.86 473.48 52590.91 88888.00 2024-02-15 20:54:54.413 046 15854.81 473.55 52590.91 88888.00 2024-02-15 20:54:54.913 046 15854.79 473.57 52590.91 88888.00 2024-02-15 20:54:55.413 046 15854.80 473.56 52590.99 88888.00 2024-02-15 20:54:55.913 046 15854.81 473.59 52590.96 88888.00 2024-02-15 20:54:56.413 046 15854.80 473.63 52590.89 88888.00 2024-02-15 20:54:56.913 046 15854.84 473.64 52590.87 88888.00 2024-02-15 20:54:57.413 046 15854.86 473.65 52590.84 88888.00 2024-02-15 20:54:57.913 046 15854.85 473.64 52590.82 88888.00 2024-02-15 20:54:58.413 046 15854.89 473.64 52590.87 88888.00 2024-02-15 20:54:58.913 046 15854.89 473.63 52590.83 88888.00 2024-02-15 20:54:59.413 046 15854.82 473.61 52590.81 88888.00 2024-02-15 20:54:59.913 046 15854.77 473.61 52590.82 88888.00 2024-02-15 20:55:00.413 046 15854.79 473.61 52590.80 88888.00 2024-02-15 20:55:00.913 046 15854.84 473.64 52590.85 88888.00 2024-02-15 20:55:01.413 046 15854.84 473.67 52590.89 88888.00 2024-02-15 20:55:01.913 046 15854.86 473.72 52590.88 88888.00 2024-02-15 20:55:02.413 046 15854.85 473.70 52590.85 88888.00 2024-02-15 20:55:02.913 046 15854.84 473.69 52590.90 88888.00 2024-02-15 20:55:03.413 046 15854.81 473.67 52590.90 88888.00 2024-02-15 20:55:03.913 046 15854.82 473.72 52590.94 88888.00 2024-02-15 20:55:04.413 046 15854.81 473.71 52590.92 88888.00 2024-02-15 20:55:04.913 046 15854.81 473.74 52590.83 88888.00 2024-02-15 20:55:05.413 046 15854.85 473.75 52590.83 88888.00 2024-02-15 20:55:05.913 046 15854.89 473.78 52590.92 88888.00 2024-02-15 20:55:06.413 046 15854.84 473.76 52590.91 88888.00 2024-02-15 20:55:06.913 046 15854.81 473.76 52590.87 88888.00 2024-02-15 20:55:07.413 046 15854.78 473.75 52590.85 88888.00 2024-02-15 20:55:07.913 046 15854.77 473.73 52590.85 88888.00 2024-02-15 20:55:08.413 046 15854.75 473.74 52590.88 88888.00 2024-02-15 20:55:08.913 046 15854.72 473.80 52590.93 88888.00 2024-02-15 20:55:09.413 046 15854.75 473.79 52590.94 88888.00 2024-02-15 20:55:09.913 046 15854.76 473.83 52590.91 88888.00 2024-02-15 20:55:10.413 046 15854.73 473.83 52590.92 88888.00 2024-02-15 20:55:10.913 046 15854.76 473.82 52590.97 88888.00 2024-02-15 20:55:11.413 046 15854.75 473.84 52590.94 88888.00 2024-02-15 20:55:11.913 046 15854.73 473.81 52590.84 88888.00 2024-02-15 20:55:12.413 046 15854.75 473.78 52590.91 88888.00 2024-02-15 20:55:12.913 046 15854.77 473.82 52590.91 88888.00 2024-02-15 20:55:13.413 046 15854.78 473.83 52590.85 88888.00 2024-02-15 20:55:13.913 046 15854.78 473.81 52590.87 88888.00 2024-02-15 20:55:14.413 046 15854.84 473.82 52590.85 88888.00 2024-02-15 20:55:14.913 046 15854.81 473.81 52590.91 88888.00 2024-02-15 20:55:15.413 046 15854.77 473.79 52590.92 88888.00 2024-02-15 20:55:15.913 046 15854.73 473.81 52590.96 88888.00 2024-02-15 20:55:16.413 046 15854.73 473.78 52591.00 88888.00 2024-02-15 20:55:16.913 046 15854.75 473.79 52591.01 88888.00 2024-02-15 20:55:17.413 046 15854.76 473.76 52590.98 88888.00 2024-02-15 20:55:17.913 046 15854.73 473.74 52590.94 88888.00 2024-02-15 20:55:18.413 046 15854.72 473.74 52590.96 88888.00 2024-02-15 20:55:18.913 046 15854.68 473.76 52590.91 88888.00 2024-02-15 20:55:19.913 046 15854.70 473.75 52590.78 88888.00 2024-02-15 20:55:20.413 046 15854.75 473.75 52590.79 88888.00 2024-02-15 20:55:20.913 046 15854.73 473.74 52590.85 88888.00 2024-02-15 20:55:21.413 046 15854.67 473.69 52590.88 88888.00 2024-02-15 20:55:21.913 046 15854.62 473.70 52590.87 88888.00 2024-02-15 20:55:22.413 046 15854.60 473.73 52590.89 88888.00 2024-02-15 20:55:22.913 046 15854.60 473.75 52590.95 88888.00 2024-02-15 20:55:23.413 046 15854.64 473.74 52591.02 88888.00 2024-02-15 20:55:23.913 046 15854.66 473.76 52591.02 88888.00 2024-02-15 20:55:24.413 046 15854.62 473.74 52590.98 88888.00 2024-02-15 20:55:24.913 046 15854.66 473.74 52590.97 88888.00 2024-02-15 20:55:25.413 046 15854.63 473.79 52590.90 88888.00 2024-02-15 20:55:25.913 046 15854.63 473.76 52590.94 88888.00 2024-02-15 20:55:26.413 046 15854.69 473.74 52590.93 88888.00 2024-02-15 20:55:26.913 046 15854.69 473.73 52590.93 88888.00 2024-02-15 20:55:27.413 046 15854.66 473.74 52590.92 88888.00 2024-02-15 20:55:27.913 046 15854.62 473.70 52590.87 88888.00 2024-02-15 20:55:28.413 046 15854.62 473.65 52590.92 88888.00 2024-02-15 20:55:28.913 046 15854.62 473.69 52590.98 88888.00 2024-02-15 20:55:29.413 046 15854.66 473.69 52590.99 88888.00 2024-02-15 20:55:29.913 046 15854.64 473.71 52591.01 88888.00 2024-02-15 20:55:30.413 046 15854.63 473.67 52591.02 88888.00 2024-02-15 20:55:30.913 046 15854.71 473.69 52591.11 88888.00 2024-02-15 20:55:31.413 046 15854.70 473.72 52591.09 88888.00 2024-02-15 20:55:31.913 046 15854.69 473.76 52591.04 88888.00 2024-02-15 20:55:32.413 046 15854.68 473.73 52591.04 88888.00 2024-02-15 20:55:32.913 046 15854.70 473.70 52591.08 88888.00 2024-02-15 20:55:33.413 046 15854.73 473.72 52590.99 88888.00 2024-02-15 20:55:33.913 046 15854.69 473.73 52590.99 88888.00 2024-02-15 20:55:34.413 046 15854.67 473.72 52591.00 88888.00 2024-02-15 20:55:34.913 046 15854.67 473.70 52590.99 88888.00 2024-02-15 20:55:35.413 046 15854.69 473.67 52590.92 88888.00 2024-02-15 20:55:35.913 046 15854.71 473.66 52590.90 88888.00 2024-02-15 20:55:36.413 046 15854.72 473.66 52590.92 88888.00 2024-02-15 20:55:36.913 046 15854.72 473.64 52590.95 88888.00 2024-02-15 20:55:37.413 046 15854.72 473.64 52591.00 88888.00 2024-02-15 20:55:37.913 046 15854.71 473.65 52591.00 88888.00 2024-02-15 20:55:38.413 046 15854.69 473.69 52590.99 88888.00 2024-02-15 20:55:38.913 046 15854.66 473.69 52591.03 88888.00 2024-02-15 20:55:39.413 046 15854.71 473.70 52591.01 88888.00 2024-02-15 20:55:39.913 046 15854.73 473.73 52591.03 88888.00 2024-02-15 20:55:40.413 046 15854.73 473.74 52591.03 88888.00 2024-02-15 20:55:40.913 046 15854.73 473.75 52590.98 88888.00 2024-02-15 20:55:41.413 046 15854.69 473.78 52590.93 88888.00 2024-02-15 20:55:41.913 046 15854.70 473.79 52590.94 88888.00 2024-02-15 20:55:42.413 046 15854.70 473.78 52591.00 88888.00 2024-02-15 20:55:42.913 046 15854.68 473.74 52591.04 88888.00 2024-02-15 20:55:43.413 046 15854.67 473.69 52591.05 88888.00 2024-02-15 20:55:43.913 046 15854.67 473.65 52591.02 88888.00 2024-02-15 20:55:44.413 046 15854.66 473.69 52591.04 88888.00 2024-02-15 20:55:44.913 046 15854.67 473.70 52591.02 88888.00 2024-02-15 20:55:45.413 046 15854.69 473.69 52591.00 88888.00 2024-02-15 20:55:45.913 046 15854.69 473.69 52590.95 88888.00 2024-02-15 20:55:46.413 046 15854.66 473.70 52590.93 88888.00 2024-02-15 20:55:46.913 046 15854.70 473.69 52590.94 88888.00 2024-02-15 20:55:47.413 046 15854.68 473.71 52590.94 88888.00 2024-02-15 20:55:47.913 046 15854.67 473.74 52590.95 88888.00 2024-02-15 20:55:48.413 046 15854.69 473.74 52590.94 88888.00 2024-02-15 20:55:48.913 046 15854.68 473.74 52590.89 88888.00 2024-02-15 20:55:49.413 046 15854.70 473.72 52590.88 88888.00 2024-02-15 20:55:49.913 046 15854.73 473.73 52590.95 88888.00 2024-02-15 20:55:50.413 046 15854.72 473.75 52590.94 88888.00 2024-02-15 20:55:50.913 046 15854.67 473.76 52590.98 88888.00 2024-02-15 20:55:51.413 046 15854.67 473.78 52590.96 88888.00 2024-02-15 20:55:51.913 046 15854.73 473.75 52591.01 88888.00 2024-02-15 20:55:52.413 046 15854.71 473.79 52591.02 88888.00 2024-02-15 20:55:53.413 046 15854.69 473.84 52591.00 88888.00 2024-02-15 20:55:53.913 046 15854.69 473.82 52591.03 88888.00 2024-02-15 20:55:54.413 046 15854.69 473.81 52591.01 88888.00 2024-02-15 20:55:54.913 046 15854.73 473.82 52590.94 88888.00 2024-02-15 20:55:55.413 046 15854.75 473.79 52590.91 88888.00 2024-02-15 20:55:55.913 046 15854.72 473.80 52590.90 88888.00 2024-02-15 20:55:56.413 046 15854.70 473.83 52590.91 88888.00 2024-02-15 20:55:56.913 046 15854.72 473.87 52590.89 88888.00 2024-02-15 20:55:57.413 046 15854.78 473.86 52590.92 88888.00 2024-02-15 20:55:57.913 046 15854.77 473.81 52590.95 88888.00 2024-02-15 20:55:58.413 046 15854.76 473.82 52590.98 88888.00 2024-02-15 20:55:58.913 046 15854.75 473.82 52591.05 88888.00 2024-02-15 20:55:59.413 046 15854.73 473.82 52591.05 88888.00 2024-02-15 20:55:59.913 046 15854.71 473.82 52591.01 88888.00 2024-02-15 20:56:00.413 046 15854.72 473.82 52591.00 88888.00 2024-02-15 20:56:00.913 046 15854.71 473.86 52591.00 88888.00 2024-02-15 20:56:01.413 046 15854.77 473.88 52590.96 88888.00 2024-02-15 20:56:01.913 046 15854.75 473.84 52590.97 88888.00 2024-02-15 20:56:02.413 046 15854.76 473.86 52590.96 88888.00 2024-02-15 20:56:03.413 046 15854.76 473.83 52591.00 88888.00 2024-02-15 20:56:03.913 046 15854.73 473.81 52590.99 88888.00 2024-02-15 20:56:04.413 046 15854.73 473.81 52591.01 88888.00 2024-02-15 20:56:04.913 046 15854.72 473.86 52591.00 88888.00 2024-02-15 20:56:05.413 046 15854.80 473.89 52591.04 88888.00 2024-02-15 20:56:05.913 046 15854.80 473.86 52591.07 88888.00 2024-02-15 20:56:06.413 046 15854.86 473.86 52591.04 88888.00 2024-02-15 20:56:06.913 046 15854.82 473.89 52591.07 88888.00 2024-02-15 20:56:07.413 046 15854.84 473.84 52591.02 88888.00 2024-02-15 20:56:07.913 046 15854.84 473.86 52590.96 88888.00 2024-02-15 20:56:08.413 046 15854.85 473.83 52590.92 88888.00 2024-02-15 20:56:08.913 046 15854.81 473.82 52590.91 88888.00 2024-02-15 20:56:09.413 046 15854.87 473.84 52590.84 88888.00 2024-02-15 20:56:09.913 046 15854.85 473.89 52590.82 88888.00 2024-02-15 20:56:10.413 046 15854.78 473.93 52590.85 88888.00 2024-02-15 20:56:10.913 046 15854.79 473.92 52590.82 88888.00 2024-02-15 20:56:11.413 046 15854.81 473.92 52590.83 88888.00 2024-02-15 20:56:11.913 046 15854.84 473.90 52590.88 88888.00 2024-02-15 20:56:12.413 046 15854.85 473.89 52590.89 88888.00 2024-02-15 20:56:13.413 046 15854.88 473.88 52590.93 88888.00 2024-02-15 20:56:13.913 046 15854.90 473.91 52590.91 88888.00 2024-02-15 20:56:14.413 046 15854.95 473.91 52590.90 88888.00 2024-02-15 20:56:14.913 046 15854.96 473.89 52590.90 88888.00 2024-02-15 20:56:15.413 046 15854.93 473.89 52590.85 88888.00 2024-02-15 20:56:15.913 046 15854.88 473.90 52590.87 88888.00 2024-02-15 20:56:16.413 046 15854.88 473.92 52590.83 88888.00 2024-02-15 20:56:16.913 046 15854.87 473.93 52590.84 88888.00 2024-02-15 20:56:17.413 046 15854.87 473.92 52590.85 88888.00 2024-02-15 20:56:17.913 046 15854.94 473.91 52590.81 88888.00 2024-02-15 20:56:18.413 046 15854.91 473.93 52590.77 88888.00 2024-02-15 20:56:18.913 046 15854.93 473.95 52590.79 88888.00 2024-02-15 20:56:19.413 046 15854.94 473.96 52590.81 88888.00 2024-02-15 20:56:19.913 046 15854.95 473.93 52590.83 88888.00 2024-02-15 20:56:20.413 046 15854.95 473.95 52590.85 88888.00 2024-02-15 20:56:20.913 046 15854.96 473.97 52590.87 88888.00 2024-02-15 20:56:21.413 046 15854.96 473.97 52590.92 88888.00 2024-02-15 20:56:21.913 046 15854.91 473.98 52590.88 88888.00 2024-02-15 20:56:22.413 046 15854.89 474.00 52590.92 88888.00 2024-02-15 20:56:23.413 046 15854.89 474.00 52590.82 88888.00 2024-02-15 20:56:23.913 046 15854.84 474.06 52590.82 88888.00 2024-02-15 20:56:24.413 046 15854.86 474.04 52590.84 88888.00 2024-02-15 20:56:24.913 046 15854.88 474.01 52590.90 88888.00 2024-02-15 20:56:25.413 046 15854.91 474.00 52590.92 88888.00 2024-02-15 20:56:25.913 046 15854.93 473.99 52590.83 88888.00 2024-02-15 20:56:26.413 046 15854.94 474.01 52590.87 88888.00 2024-02-15 20:56:26.913 046 15854.93 474.02 52590.89 88888.00 2024-02-15 20:56:27.413 046 15854.89 474.07 52590.89 88888.00 2024-02-15 20:56:27.913 046 15854.88 474.07 52590.93 88888.00 2024-02-15 20:56:28.413 046 15854.89 474.04 52590.94 88888.00 2024-02-15 20:56:28.913 046 15854.90 474.02 52590.93 88888.00 2024-02-15 20:56:29.413 046 15854.89 474.00 52590.97 88888.00 2024-02-15 20:56:29.913 046 15854.87 473.99 52590.93 88888.00 2024-02-15 20:56:30.413 046 15854.89 474.04 52590.85 88888.00 2024-02-15 20:56:30.913 046 15854.89 474.01 52590.85 88888.00 2024-02-15 20:56:31.413 046 15854.88 474.01 52590.84 88888.00 2024-02-15 20:56:31.913 046 15854.93 474.06 52590.81 88888.00 2024-02-15 20:56:32.413 046 15854.96 474.08 52590.80 88888.00 2024-02-15 20:56:32.913 046 15854.96 474.09 52590.80 88888.00 2024-02-15 20:56:33.413 046 15854.90 474.09 52590.71 88888.00 2024-02-15 20:56:33.913 046 15854.90 474.05 52590.71 88888.00 2024-02-15 20:56:34.413 046 15854.95 474.01 52590.76 88888.00 2024-02-15 20:56:34.913 046 15854.96 474.02 52590.81 88888.00 2024-02-15 20:56:35.413 046 15854.91 474.01 52590.81 88888.00 2024-02-15 20:56:35.913 046 15854.87 474.02 52590.76 88888.00 2024-02-15 20:56:36.413 046 15854.90 474.06 52590.78 88888.00 2024-02-15 20:56:36.913 046 15854.88 474.09 52590.83 88888.00 2024-02-15 20:56:37.413 046 15854.86 474.10 52590.79 88888.00 2024-02-15 20:56:37.913 046 15854.85 474.12 52590.76 88888.00 2024-02-15 20:56:38.413 046 15854.80 474.17 52590.72 88888.00 2024-02-15 20:56:38.913 046 15854.80 474.22 52590.74 88888.00 2024-02-15 20:56:39.413 046 15854.80 474.26 52590.76 88888.00 2024-02-15 20:56:39.913 046 15854.76 474.26 52590.70 88888.00 2024-02-15 20:56:40.413 046 15854.71 474.31 52590.69 88888.00 2024-02-15 20:56:40.913 046 15854.68 474.33 52590.72 88888.00 2024-02-15 20:56:41.413 046 15854.72 474.32 52590.78 88888.00 2024-02-15 20:56:41.913 046 15854.73 474.27 52590.78 88888.00 2024-02-15 20:56:42.413 046 15854.71 474.27 52590.76 88888.00 2024-02-15 20:56:42.913 046 15854.72 474.32 52590.76 88888.00 2024-02-15 20:56:43.413 046 15854.71 474.32 52590.77 88888.00 2024-02-15 20:56:43.913 046 15854.70 474.34 52590.72 88888.00 2024-02-15 20:56:44.413 046 15854.67 474.34 52590.70 88888.00 2024-02-15 20:56:44.913 046 15854.64 474.32 52590.68 88888.00 2024-02-15 20:56:45.413 046 15854.62 474.33 52590.65 88888.00 2024-02-15 20:56:45.913 046 15854.66 474.27 52590.68 88888.00 2024-02-15 20:56:46.413 046 15854.63 474.27 52590.68 88888.00 2024-02-15 20:56:46.913 046 15854.63 474.28 52590.70 88888.00 2024-02-15 20:56:47.413 046 15854.71 474.26 52590.69 88888.00 2024-02-15 20:56:47.913 046 15854.72 474.28 52590.63 88888.00 2024-02-15 20:56:48.413 046 15854.70 474.32 52590.71 88888.00 2024-02-15 20:56:48.913 046 15854.66 474.31 52590.78 88888.00 2024-02-15 20:56:49.413 046 15854.63 474.32 52590.75 88888.00 2024-02-15 20:56:49.913 046 15854.61 474.28 52590.74 88888.00 2024-02-15 20:56:50.413 046 15854.64 474.28 52590.77 88888.00 2024-02-15 20:56:50.913 046 15854.62 474.28 52590.76 88888.00 2024-02-15 20:56:51.413 046 15854.62 474.26 52590.73 88888.00 2024-02-15 20:56:51.913 046 15854.63 474.23 52590.70 88888.00 2024-02-15 20:56:52.413 046 15854.58 474.26 52590.68 88888.00 2024-02-15 20:56:52.913 046 15854.61 474.33 52590.69 88888.00 2024-02-15 20:56:53.413 046 15854.61 474.33 52590.71 88888.00 2024-02-15 20:56:53.913 046 15854.60 474.27 52590.74 88888.00 2024-02-15 20:56:54.413 046 15854.60 474.28 52590.76 88888.00 2024-02-15 20:56:54.913 046 15854.58 474.27 52590.75 88888.00 2024-02-15 20:56:55.413 046 15854.61 474.31 52590.78 88888.00 2024-02-15 20:56:55.913 046 15854.55 474.33 52590.80 88888.00 2024-02-15 20:56:56.413 046 15854.55 474.35 52590.76 88888.00 2024-02-15 20:56:56.913 046 15854.58 474.36 52590.71 88888.00 2024-02-15 20:56:57.413 046 15854.58 474.34 52590.71 88888.00 2024-02-15 20:56:57.913 046 15854.51 474.35 52590.74 88888.00 2024-02-15 20:56:58.413 046 15854.49 474.35 52590.84 88888.00 2024-02-15 20:56:58.913 046 15854.48 474.34 52590.80 88888.00 2024-02-15 20:56:59.413 046 15854.50 474.39 52590.80 88888.00 2024-02-15 20:56:59.913 046 15854.53 474.38 52590.84 88888.00 2024-02-15 20:57:00.413 046 15854.57 474.35 52590.82 88888.00 2024-02-15 20:57:00.913 046 15854.52 474.33 52590.83 88888.00 2024-02-15 20:57:01.413 046 15854.51 474.32 52590.85 88888.00 2024-02-15 20:57:01.913 046 15854.49 474.36 52590.90 88888.00 2024-02-15 20:57:02.413 046 15854.52 474.32 52590.87 88888.00 2024-02-15 20:57:02.913 046 15854.50 474.34 52590.89 88888.00 2024-02-15 20:57:03.413 046 15854.51 474.34 52590.94 88888.00 2024-02-15 20:57:03.913 046 15854.50 474.34 52590.96 88888.00 2024-02-15 20:57:04.413 046 15854.48 474.36 52590.93 88888.00 2024-02-15 20:57:04.913 046 15854.52 474.36 52590.97 88888.00 2024-02-15 20:57:05.413 046 15854.52 474.36 52590.92 88888.00 2024-02-15 20:57:05.913 046 15854.47 474.38 52590.92 88888.00 2024-02-15 20:57:06.413 046 15854.44 474.38 52590.91 88888.00 2024-02-15 20:57:06.913 046 15854.48 474.38 52590.87 88888.00 2024-02-15 20:57:07.413 046 15854.48 474.36 52590.84 88888.00 2024-02-15 20:57:07.913 046 15854.49 474.39 52590.81 88888.00 2024-02-15 20:57:08.413 046 15854.53 474.38 52590.83 88888.00 2024-02-15 20:57:08.913 046 15854.57 474.33 52590.84 88888.00 2024-02-15 20:57:09.413 046 15854.52 474.32 52590.85 88888.00 2024-02-15 20:57:09.913 046 15854.50 474.32 52590.84 88888.00 2024-02-15 20:57:10.413 046 15854.52 474.32 52590.82 88888.00 2024-02-15 20:57:10.913 046 15854.52 474.30 52590.84 88888.00 2024-02-15 20:57:11.413 046 15854.51 474.32 52590.84 88888.00 2024-02-15 20:57:11.913 046 15854.50 474.32 52590.80 88888.00 2024-02-15 20:57:12.413 046 15854.53 474.28 52590.76 88888.00 2024-02-15 20:57:12.913 046 15854.51 474.25 52590.78 88888.00 2024-02-15 20:57:13.413 046 15854.52 474.26 52590.77 88888.00 2024-02-15 20:57:13.913 046 15854.50 474.28 52590.73 88888.00 2024-02-15 20:57:14.913 046 15854.48 474.34 52590.78 88888.00 2024-02-15 20:57:15.413 046 15854.50 474.34 52590.77 88888.00 2024-02-15 20:57:15.913 046 15854.52 474.31 52590.76 88888.00 2024-02-15 20:57:16.413 046 15854.50 474.28 52590.78 88888.00 2024-02-15 20:57:16.913 046 15854.48 474.31 52590.79 88888.00 2024-02-15 20:57:17.413 046 15854.48 474.31 52590.79 88888.00 2024-02-15 20:57:17.913 046 15854.44 474.32 52590.84 88888.00 2024-02-15 20:57:18.413 046 15854.49 474.26 52590.80 88888.00 2024-02-15 20:57:18.913 046 15854.52 474.26 52590.83 88888.00 2024-02-15 20:57:19.413 046 15854.47 474.26 52590.85 88888.00 2024-02-15 20:57:19.913 046 15854.44 474.27 52590.82 88888.00 2024-02-15 20:57:20.413 046 15854.45 474.25 52590.84 88888.00 2024-02-15 20:57:20.913 046 15854.48 474.24 52590.79 88888.00 2024-02-15 20:57:21.413 046 15854.44 474.25 52590.70 88888.00 2024-02-15 20:57:21.913 046 15854.43 474.24 52590.72 88888.00 2024-02-15 20:57:22.413 046 15854.49 474.21 52590.72 88888.00 2024-02-15 20:57:22.913 046 15854.48 474.23 52590.80 88888.00 2024-02-15 20:57:23.413 046 15854.39 474.23 52590.83 88888.00 2024-02-15 20:57:23.913 046 15854.35 474.23 52590.82 88888.00 2024-02-15 20:57:24.913 046 15854.44 474.22 52590.85 88888.00 2024-02-15 20:57:25.413 046 15854.44 474.25 52590.84 88888.00 2024-02-15 20:57:25.913 046 15854.45 474.27 52590.81 88888.00 2024-02-15 20:57:26.413 046 15854.44 474.26 52590.82 88888.00 2024-02-15 20:57:26.913 046 15854.44 474.27 52590.78 88888.00 2024-02-15 20:57:27.413 046 15854.45 474.28 52590.83 88888.00 2024-02-15 20:57:27.913 046 15854.51 474.30 52590.83 88888.00 2024-02-15 20:57:28.413 046 15854.49 474.30 52590.77 88888.00 2024-02-15 20:57:28.913 046 15854.44 474.24 52590.79 88888.00 2024-02-15 20:57:29.413 046 15854.45 474.18 52590.81 88888.00 2024-02-15 20:57:29.913 046 15854.48 474.18 52590.80 88888.00 2024-02-15 20:57:30.413 046 15854.45 474.19 52590.83 88888.00 2024-02-15 20:57:30.913 046 15854.45 474.21 52590.84 88888.00 2024-02-15 20:57:31.413 046 15854.43 474.24 52590.80 88888.00 2024-02-15 20:57:31.913 046 15854.45 474.27 52590.84 88888.00 2024-02-15 20:57:32.413 046 15854.44 474.30 52590.87 88888.00 2024-02-15 20:57:32.913 046 15854.41 474.25 52590.88 88888.00 2024-02-15 20:57:33.413 046 15854.40 474.22 52590.87 88888.00 2024-02-15 20:57:33.913 046 15854.43 474.21 52590.84 88888.00 2024-02-15 20:57:34.413 046 15854.42 474.21 52590.81 88888.00 2024-02-15 20:57:34.913 046 15854.43 474.23 52590.77 88888.00 2024-02-15 20:57:35.413 046 15854.44 474.27 52590.72 88888.00 2024-02-15 20:57:35.913 046 15854.44 474.27 52590.72 88888.00 2024-02-15 20:57:36.413 046 15854.44 474.25 52590.76 88888.00 2024-02-15 20:57:36.913 046 15854.47 474.25 52590.76 88888.00 2024-02-15 20:57:37.413 046 15854.47 474.25 52590.72 88888.00 2024-02-15 20:57:37.913 046 15854.41 474.23 52590.73 88888.00 2024-02-15 20:57:38.413 046 15854.47 474.24 52590.75 88888.00 2024-02-15 20:57:38.913 046 15854.51 474.26 52590.79 88888.00 2024-02-15 20:57:39.413 046 15854.45 474.25 52590.80 88888.00 2024-02-15 20:57:39.913 046 15854.44 474.24 52590.77 88888.00 2024-02-15 20:57:40.404 046 15854.50 474.21 52590.78 88888.00 2024-02-15 20:57:40.904 046 15854.51 474.18 52590.80 88888.00 2024-02-15 20:57:41.404 046 15854.47 474.17 52590.75 88888.00 2024-02-15 20:57:41.904 046 15854.44 474.15 52590.75 88888.00 2024-02-15 20:57:42.404 046 15854.47 474.15 52590.72 88888.00 2024-02-15 20:57:42.904 046 15854.49 474.16 52590.74 88888.00 2024-02-15 20:57:43.404 046 15854.50 474.13 52590.80 88888.00 2024-02-15 20:57:43.904 046 15854.48 474.12 52590.76 88888.00 2024-02-15 20:57:44.404 046 15854.48 474.14 52590.69 88888.00 2024-02-15 20:57:44.904 046 15854.52 474.10 52590.71 88888.00 2024-02-15 20:57:45.404 046 15854.51 474.09 52590.76 88888.00 2024-02-15 20:57:45.904 046 15854.55 474.12 52590.73 88888.00 2024-02-15 20:57:46.404 046 15854.57 474.12 52590.78 88888.00 2024-02-15 20:57:46.904 046 15854.51 474.12 52590.76 88888.00 2024-02-15 20:57:47.404 046 15854.47 474.15 52590.77 88888.00 2024-02-15 20:57:47.904 046 15854.50 474.16 52590.74 88888.00 2024-02-15 20:57:48.404 046 15854.49 474.10 52590.74 88888.00 2024-02-15 20:57:48.904 046 15854.51 474.13 52590.72 88888.00 2024-02-15 20:57:49.404 046 15854.54 474.13 52590.73 88888.00 2024-02-15 20:57:49.904 046 15854.52 474.10 52590.73 88888.00 2024-02-15 20:57:50.404 046 15854.48 474.08 52590.77 88888.00 2024-02-15 20:57:50.904 046 15854.48 474.07 52590.74 88888.00 2024-02-15 20:57:51.404 046 15854.52 474.10 52590.73 88888.00 2024-02-15 20:57:51.904 046 15854.54 474.15 52590.70 88888.00 2024-02-15 20:57:52.404 046 15854.51 474.16 52590.75 88888.00 2024-02-15 20:57:52.904 046 15854.50 474.12 52590.78 88888.00 2024-02-15 20:57:53.404 046 15854.53 474.09 52590.78 88888.00 2024-02-15 20:57:53.904 046 15854.58 474.10 52590.77 88888.00 2024-02-15 20:57:54.404 046 15854.58 474.12 52590.77 88888.00 2024-02-15 20:57:54.904 046 15854.54 474.12 52590.76 88888.00 2024-02-15 20:57:55.404 046 15854.53 474.10 52590.71 88888.00 2024-02-15 20:57:55.904 046 15854.55 474.12 52590.71 88888.00 2024-02-15 20:57:56.404 046 15854.58 474.10 52590.70 88888.00 2024-02-15 20:57:56.904 046 15854.55 474.10 52590.63 88888.00 2024-02-15 20:57:57.404 046 15854.52 474.13 52590.60 88888.00 2024-02-15 20:57:57.904 046 15854.58 474.15 52590.68 88888.00 2024-02-15 20:57:58.404 046 15854.62 474.16 52590.75 88888.00 2024-02-15 20:57:58.904 046 15854.61 474.13 52590.71 88888.00 2024-02-15 20:57:59.404 046 15854.64 474.12 52590.71 88888.00 2024-02-15 20:57:59.904 046 15854.62 474.13 52590.75 88888.00 2024-02-15 20:58:00.404 046 15854.60 474.14 52590.75 88888.00 2024-02-15 20:58:00.904 046 15854.59 474.15 52590.74 88888.00 2024-02-15 20:58:01.404 046 15854.57 474.19 52590.74 88888.00 2024-02-15 20:58:01.904 046 15854.55 474.17 52590.71 88888.00 2024-02-15 20:58:02.404 046 15854.61 474.17 52590.72 88888.00 2024-02-15 20:58:02.904 046 15854.63 474.21 52590.73 88888.00 2024-02-15 20:58:03.404 046 15854.62 474.21 52590.73 88888.00 2024-02-15 20:58:03.904 046 15854.63 474.26 52590.65 88888.00 2024-02-15 20:58:04.404 046 15854.61 474.25 52590.64 88888.00 2024-02-15 20:58:04.904 046 15854.57 474.23 52590.63 88888.00 2024-02-15 20:58:05.404 046 15854.60 474.26 52590.68 88888.00 2024-02-15 20:58:05.904 046 15854.63 474.28 52590.70 88888.00 2024-02-15 20:58:06.404 046 15854.68 474.30 52590.68 88888.00 2024-02-15 20:58:06.904 046 15854.67 474.30 52590.70 88888.00 2024-02-15 20:58:07.404 046 15854.66 474.30 52590.73 88888.00 2024-02-15 20:58:07.904 046 15854.64 474.28 52590.72 88888.00 2024-02-15 20:58:08.404 046 15854.67 474.28 52590.72 88888.00 2024-02-15 20:58:08.904 046 15854.63 474.32 52590.75 88888.00 2024-02-15 20:58:09.404 046 15854.70 474.35 52590.76 88888.00 2024-02-15 20:58:09.904 046 15854.71 474.36 52590.72 88888.00 2024-02-15 20:58:10.404 046 15854.67 474.38 52590.70 88888.00 2024-02-15 20:58:10.904 046 15854.68 474.36 52590.65 88888.00 2024-02-15 20:58:11.404 046 15854.69 474.38 52590.73 88888.00 2024-02-15 20:58:11.904 046 15854.69 474.38 52590.70 88888.00 2024-02-15 20:58:12.404 046 15854.71 474.39 52590.69 88888.00 2024-02-15 20:58:12.904 046 15854.69 474.39 52590.70 88888.00 2024-02-15 20:58:13.404 046 15854.68 474.40 52590.65 88888.00 2024-02-15 20:58:13.904 046 15854.64 474.38 52590.68 88888.00 2024-02-15 20:58:14.404 046 15854.66 474.33 52590.72 88888.00 2024-02-15 20:58:14.904 046 15854.69 474.36 52590.76 88888.00 2024-02-15 20:58:15.404 046 15854.70 474.38 52590.75 88888.00 2024-02-15 20:58:16.404 046 15854.69 474.42 52590.69 88888.00 2024-02-15 20:58:16.904 046 15854.68 474.42 52590.70 88888.00 2024-02-15 20:58:17.404 046 15854.69 474.36 52590.68 88888.00 2024-02-15 20:58:17.904 046 15854.71 474.34 52590.65 88888.00 2024-02-15 20:58:18.404 046 15854.73 474.35 52590.63 88888.00 2024-02-15 20:58:18.904 046 15854.70 474.38 52590.63 88888.00 2024-02-15 20:58:19.404 046 15854.69 474.39 52590.67 88888.00 2024-02-15 20:58:19.904 046 15854.66 474.33 52590.69 88888.00 2024-02-15 20:58:20.404 046 15854.68 474.33 52590.72 88888.00 2024-02-15 20:58:20.904 046 15854.71 474.32 52590.72 88888.00 2024-02-15 20:58:21.404 046 15854.69 474.27 52590.75 88888.00 2024-02-15 20:58:21.904 046 15854.75 474.27 52590.82 88888.00 2024-02-15 20:58:22.404 046 15854.77 474.32 52590.83 88888.00 2024-02-15 20:58:22.904 046 15854.76 474.33 52590.81 88888.00 2024-02-15 20:58:23.404 046 15854.80 474.32 52590.80 88888.00 2024-02-15 20:58:23.904 046 15854.80 474.30 52590.80 88888.00 2024-02-15 20:58:24.404 046 15854.79 474.30 52590.74 88888.00 2024-02-15 20:58:24.904 046 15854.75 474.24 52590.65 88888.00 2024-02-15 20:58:25.404 046 15854.75 474.24 52590.65 88888.00 2024-02-15 20:58:25.904 046 15854.75 474.19 52590.69 88888.00 2024-02-15 20:58:26.404 046 15854.71 474.18 52590.69 88888.00 2024-02-15 20:58:26.904 046 15854.71 474.19 52590.70 88888.00 2024-02-15 20:58:27.404 046 15854.71 474.12 52590.73 88888.00 2024-02-15 20:58:27.904 046 15854.73 474.10 52590.70 88888.00 2024-02-15 20:58:28.404 046 15854.78 474.12 52590.73 88888.00 2024-02-15 20:58:28.904 046 15854.80 474.12 52590.74 88888.00 2024-02-15 20:58:29.404 046 15854.79 474.17 52590.76 88888.00 2024-02-15 20:58:29.904 046 15854.75 474.15 52590.76 88888.00 2024-02-15 20:58:30.404 046 15854.77 474.14 52590.77 88888.00 2024-02-15 20:58:30.904 046 15854.75 474.10 52590.76 88888.00 2024-02-15 20:58:31.404 046 15854.73 474.08 52590.73 88888.00 2024-02-15 20:58:31.904 046 15854.72 474.06 52590.74 88888.00 2024-02-15 20:58:32.404 046 15854.70 474.09 52590.70 88888.00 2024-02-15 20:58:32.904 046 15854.67 474.07 52590.65 88888.00 2024-02-15 20:58:33.404 046 15854.66 474.04 52590.64 88888.00 2024-02-15 20:58:33.904 046 15854.67 474.08 52590.64 88888.00 2024-02-15 20:58:34.404 046 15854.68 474.05 52590.67 88888.00 2024-02-15 20:58:34.904 046 15854.67 473.98 52590.70 88888.00 2024-02-15 20:58:35.404 046 15854.73 473.98 52590.70 88888.00 2024-02-15 20:58:35.904 046 15854.75 473.98 52590.65 88888.00 2024-02-15 20:58:36.404 046 15854.75 473.97 52590.71 88888.00 2024-02-15 20:58:36.904 046 15854.69 473.93 52590.77 88888.00 2024-02-15 20:58:37.404 046 15854.67 473.91 52590.78 88888.00 2024-02-15 20:58:37.904 046 15854.68 473.93 52590.80 88888.00 2024-02-15 20:58:38.404 046 15854.67 473.95 52590.79 88888.00 2024-02-15 20:58:38.904 046 15854.70 473.93 52590.82 88888.00 2024-02-15 20:58:39.404 046 15854.66 473.92 52590.79 88888.00 2024-02-15 20:58:39.904 046 15854.62 473.92 52590.76 88888.00 2024-02-15 20:58:40.404 046 15854.69 473.93 52590.73 88888.00 2024-02-15 20:58:40.904 046 15854.62 473.95 52590.69 88888.00 2024-02-15 20:58:41.404 046 15854.60 473.90 52590.68 88888.00 2024-02-15 20:58:41.904 046 15854.62 473.91 52590.65 88888.00 2024-02-15 20:58:42.404 046 15854.61 473.96 52590.63 88888.00 2024-02-15 20:58:42.904 046 15854.61 473.92 52590.61 88888.00 2024-02-15 20:58:43.404 046 15854.55 473.92 52590.64 88888.00 2024-02-15 20:58:43.904 046 15854.58 473.91 52590.61 88888.00 2024-02-15 20:58:44.404 046 15854.58 473.91 52590.63 88888.00 2024-02-15 20:58:44.904 046 15854.63 473.93 52590.72 88888.00 2024-02-15 20:58:45.404 046 15854.64 473.95 52590.73 88888.00 2024-02-15 20:58:45.904 046 15854.58 473.92 52590.70 88888.00 2024-02-15 20:58:46.404 046 15854.58 473.87 52590.68 88888.00 2024-02-15 20:58:46.904 046 15854.59 473.91 52590.62 88888.00 2024-02-15 20:58:47.404 046 15854.59 473.90 52590.64 88888.00 2024-02-15 20:58:47.904 046 15854.58 473.91 52590.70 88888.00 2024-02-15 20:58:48.404 046 15854.62 473.92 52590.70 88888.00 2024-02-15 20:58:48.904 046 15854.61 473.96 52590.71 88888.00 2024-02-15 20:58:49.404 046 15854.57 474.00 52590.72 88888.00 2024-02-15 20:58:49.904 046 15854.55 474.01 52590.79 88888.00 2024-02-15 20:58:50.404 046 15854.57 473.99 52590.79 88888.00 2024-02-15 20:58:50.904 046 15854.60 474.00 52590.81 88888.00 2024-02-15 20:58:51.404 046 15854.62 473.99 52590.79 88888.00 2024-02-15 20:58:51.904 046 15854.62 474.00 52590.76 88888.00 2024-02-15 20:58:52.404 046 15854.63 474.00 52590.76 88888.00 2024-02-15 20:58:52.904 046 15854.66 474.01 52590.72 88888.00 2024-02-15 20:58:53.404 046 15854.68 474.00 52590.68 88888.00 2024-02-15 20:58:53.904 046 15854.67 474.02 52590.64 88888.00 2024-02-15 20:58:54.404 046 15854.69 474.05 52590.64 88888.00 2024-02-15 20:58:54.904 046 15854.67 474.02 52590.63 88888.00 2024-02-15 20:58:55.404 046 15854.64 474.07 52590.60 88888.00 2024-02-15 20:58:55.904 046 15854.69 474.09 52590.57 88888.00 2024-02-15 20:58:56.404 046 15854.63 474.09 52590.63 88888.00 2024-02-15 20:58:56.904 046 15854.66 474.14 52590.68 88888.00 2024-02-15 20:58:57.404 046 15854.68 474.19 52590.67 88888.00 2024-02-15 20:58:57.904 046 15854.70 474.21 52590.70 88888.00 2024-02-15 20:58:58.404 046 15854.69 474.22 52590.67 88888.00 2024-02-15 20:58:58.904 046 15854.69 474.22 52590.68 88888.00 2024-02-15 20:58:59.404 046 15854.70 474.18 52590.69 88888.00 2024-02-15 20:58:59.904 046 15854.71 474.28 52590.73 88888.00 2024-02-15 20:59:00.404 046 15854.70 474.28 52590.72 88888.00 2024-02-15 20:59:00.904 046 15854.64 474.27 52590.67 88888.00 2024-02-15 20:59:01.404 046 15854.67 474.30 52590.62 88888.00 2024-02-15 20:59:01.904 046 15854.68 474.27 52590.65 88888.00 2024-02-15 20:59:02.404 046 15854.66 474.24 52590.64 88888.00 2024-02-15 20:59:02.904 046 15854.69 474.27 52590.68 88888.00 2024-02-15 20:59:03.404 046 15854.71 474.27 52590.65 88888.00 2024-02-15 20:59:03.904 046 15854.71 474.24 52590.62 88888.00 2024-02-15 20:59:04.404 046 15854.70 474.25 52590.60 88888.00 2024-02-15 20:59:04.904 046 15854.72 474.24 52590.62 88888.00 2024-02-15 20:59:05.404 046 15854.70 474.25 52590.65 88888.00 2024-02-15 20:59:05.904 046 15854.69 474.27 52590.71 88888.00 2024-02-15 20:59:06.404 046 15854.70 474.27 52590.71 88888.00 2024-02-15 20:59:06.904 046 15854.70 474.30 52590.68 88888.00 2024-02-15 20:59:07.404 046 15854.71 474.34 52590.68 88888.00 2024-02-15 20:59:07.904 046 15854.72 474.33 52590.70 88888.00 2024-02-15 20:59:08.404 046 15854.72 474.35 52590.65 88888.00 2024-02-15 20:59:08.904 046 15854.77 474.35 52590.68 88888.00 2024-02-15 20:59:09.404 046 15854.76 474.36 52590.63 88888.00 2024-02-15 20:59:09.904 046 15854.71 474.36 52590.64 88888.00 2024-02-15 20:59:10.404 046 15854.71 474.38 52590.68 88888.00 2024-02-15 20:59:10.904 046 15854.71 474.40 52590.73 88888.00 2024-02-15 20:59:11.404 046 15854.70 474.41 52590.69 88888.00 2024-02-15 20:59:11.904 046 15854.68 474.47 52590.71 88888.00 2024-02-15 20:59:12.404 046 15854.67 474.47 52590.70 88888.00 2024-02-15 20:59:12.904 046 15854.71 474.45 52590.73 88888.00 2024-02-15 20:59:13.404 046 15854.76 474.45 52590.72 88888.00 2024-02-15 20:59:13.904 046 15854.73 474.47 52590.73 88888.00 2024-02-15 20:59:14.404 046 15854.69 474.51 52590.75 88888.00 2024-02-15 20:59:14.904 046 15854.68 474.47 52590.75 88888.00 2024-02-15 20:59:15.404 046 15854.70 474.45 52590.69 88888.00 2024-02-15 20:59:15.904 046 15854.68 474.49 52590.67 88888.00 2024-02-15 20:59:16.404 046 15854.68 474.51 52590.73 88888.00 2024-02-15 20:59:16.904 046 15854.69 474.53 52590.72 88888.00 2024-02-15 20:59:17.904 046 15854.71 474.50 52590.70 88888.00 2024-02-15 20:59:18.404 046 15854.72 474.50 52590.76 88888.00 2024-02-15 20:59:18.904 046 15854.69 474.51 52590.80 88888.00 2024-02-15 20:59:19.404 046 15854.68 474.51 52590.79 88888.00 2024-02-15 20:59:19.904 046 15854.71 474.47 52590.78 88888.00 2024-02-15 20:59:20.404 046 15854.66 474.51 52590.79 88888.00 2024-02-15 20:59:20.904 046 15854.63 474.52 52590.82 88888.00 2024-02-15 20:59:21.404 046 15854.63 474.54 52590.77 88888.00 2024-02-15 20:59:21.904 046 15854.64 474.53 52590.75 88888.00 2024-02-15 20:59:22.404 046 15854.60 474.52 52590.78 88888.00 2024-02-15 20:59:22.904 046 15854.62 474.54 52590.72 88888.00 2024-02-15 20:59:23.404 046 15854.64 474.54 52590.68 88888.00 2024-02-15 20:59:23.904 046 15854.62 474.56 52590.70 88888.00 2024-02-15 20:59:24.404 046 15854.60 474.56 52590.70 88888.00 2024-02-15 20:59:24.904 046 15854.63 474.50 52590.70 88888.00 2024-02-15 20:59:25.404 046 15854.68 474.47 52590.75 88888.00 2024-02-15 20:59:25.904 046 15854.71 474.47 52590.77 88888.00 2024-02-15 20:59:26.404 046 15854.69 474.45 52590.83 88888.00 2024-02-15 20:59:26.904 046 15854.67 474.47 52590.88 88888.00 2024-02-15 20:59:27.904 046 15854.70 474.49 52590.80 88888.00 2024-02-15 20:59:28.404 046 15854.66 474.48 52590.84 88888.00 2024-02-15 20:59:28.904 046 15854.69 474.43 52590.83 88888.00 2024-02-15 20:59:29.404 046 15854.62 474.43 52590.82 88888.00 2024-02-15 20:59:29.904 046 15854.66 474.49 52590.77 88888.00 2024-02-15 20:59:30.404 046 15854.64 474.45 52590.76 88888.00 2024-02-15 20:59:30.904 046 15854.69 474.44 52590.74 88888.00 2024-02-15 20:59:31.404 046 15854.67 474.48 52590.75 88888.00 2024-02-15 20:59:31.904 046 15854.62 474.47 52590.72 88888.00 2024-02-15 20:59:32.404 046 15854.61 474.47 52590.80 88888.00 2024-02-15 20:59:32.904 046 15854.64 474.45 52590.82 88888.00 2024-02-15 20:59:33.404 046 15854.64 474.45 52590.81 88888.00 2024-02-15 20:59:33.904 046 15854.63 474.44 52590.87 88888.00 2024-02-15 20:59:34.404 046 15854.66 474.42 52590.82 88888.00 2024-02-15 20:59:34.904 046 15854.59 474.40 52590.81 88888.00 2024-02-15 20:59:35.404 046 15854.59 474.42 52590.88 88888.00 2024-02-15 20:59:35.904 046 15854.66 474.42 52590.88 88888.00 2024-02-15 20:59:36.404 046 15854.67 474.42 52590.82 88888.00 2024-02-15 20:59:36.904 046 15854.66 474.43 52590.79 88888.00 2024-02-15 20:59:37.404 046 15854.63 474.42 52590.77 88888.00 2024-02-15 20:59:37.904 046 15854.66 474.42 52590.82 88888.00 2024-02-15 20:59:38.404 046 15854.67 474.43 52590.80 88888.00 2024-02-15 20:59:38.904 046 15854.67 474.39 52590.88 88888.00 2024-02-15 20:59:39.404 046 15854.67 474.38 52590.85 88888.00 2024-02-15 20:59:39.904 046 15854.63 474.33 52590.85 88888.00 2024-02-15 20:59:40.404 046 15854.62 474.35 52590.85 88888.00 2024-02-15 20:59:40.904 046 15854.60 474.40 52590.88 88888.00 2024-02-15 20:59:41.404 046 15854.62 474.39 52590.88 88888.00 2024-02-15 20:59:41.904 046 15854.63 474.40 52590.89 88888.00 2024-02-15 20:59:42.404 046 15854.58 474.39 52590.85 88888.00 2024-02-15 20:59:42.904 046 15854.59 474.38 52590.80 88888.00 2024-02-15 20:59:43.404 046 15854.63 474.40 52590.81 88888.00 2024-02-15 20:59:43.904 046 15854.66 474.34 52590.78 88888.00 2024-02-15 20:59:44.404 046 15854.59 474.30 52590.77 88888.00 2024-02-15 20:59:44.904 046 15854.62 474.27 52590.82 88888.00 2024-02-15 20:59:45.904 046 15854.61 474.28 52590.78 88888.00 2024-02-15 20:59:46.404 046 15854.60 474.27 52590.77 88888.00 2024-02-15 20:59:46.904 046 15854.62 474.28 52590.78 88888.00 2024-02-15 20:59:47.404 046 15854.63 474.24 52590.81 88888.00 2024-02-15 20:59:47.904 046 15854.61 474.22 52590.79 88888.00 2024-02-15 20:59:48.404 046 15854.59 474.25 52590.80 88888.00 2024-02-15 20:59:48.904 046 15854.60 474.33 52590.83 88888.00 2024-02-15 20:59:49.404 046 15854.58 474.30 52590.84 88888.00 2024-02-15 20:59:49.904 046 15854.57 474.31 52590.85 88888.00 2024-02-15 20:59:50.404 046 15854.55 474.28 52590.87 88888.00 2024-02-15 20:59:50.904 046 15854.55 474.30 52590.88 88888.00 2024-02-15 20:59:51.404 046 15854.53 474.28 52590.83 88888.00 2024-02-15 20:59:51.904 046 15854.53 474.27 52590.76 88888.00 2024-02-15 20:59:52.404 046 15854.57 474.25 52590.75 88888.00 2024-02-15 20:59:52.904 046 15854.54 474.23 52590.78 88888.00 2024-02-15 20:59:53.404 046 15854.54 474.28 52590.80 88888.00 2024-02-15 20:59:53.904 046 15854.57 474.28 52590.78 88888.00 2024-02-15 20:59:54.404 046 15854.57 474.24 52590.76 88888.00 2024-02-15 20:59:54.904 046 15854.53 474.27 52590.77 88888.00 2024-02-15 20:59:55.904 046 15854.52 474.36 52590.82 88888.00 2024-02-15 20:59:56.404 046 15854.51 474.36 52590.88 88888.00 2024-02-15 20:59:56.904 046 15854.51 474.36 52590.84 88888.00 2024-02-15 20:59:57.404 046 15854.53 474.34 52590.81 88888.00 2024-02-15 20:59:57.904 046 15854.51 474.33 52590.84 88888.00 2024-02-15 20:59:58.404 046 15854.49 474.30 52590.87 88888.00 2024-02-15 20:59:58.904 046 15854.49 474.27 52590.77 88888.00 2024-02-15 20:59:59.404 046 15854.50 474.28 52590.75 88888.00 2024-02-15 20:59:59.904 046 15854.50 474.27 52590.75 88888.00 2024-02-15 21:00:00.404 046 15854.49 474.28 52590.76 88888.00 2024-02-15 21:00:00.904 046 15854.48 474.30 52590.76 88888.00 2024-02-15 21:00:01.404 046 15854.47 474.31 52590.79 88888.00 2024-02-15 21:00:01.904 046 15854.49 474.30 52590.77 88888.00 2024-02-15 21:00:02.404 046 15854.52 474.30 52590.77 88888.00 2024-02-15 21:00:02.904 046 15854.50 474.31 52590.80 88888.00 2024-02-15 21:00:03.404 046 15854.52 474.27 52590.82 88888.00 2024-02-15 21:00:03.904 046 15854.50 474.32 52590.82 88888.00 2024-02-15 21:00:04.404 046 15854.49 474.33 52590.78 88888.00 2024-02-15 21:00:04.904 046 15854.53 474.32 52590.78 88888.00 2024-02-15 21:00:05.404 046 15854.52 474.33 52590.77 88888.00 2024-02-15 21:00:05.904 046 15854.53 474.31 52590.74 88888.00 2024-02-15 21:00:06.404 046 15854.50 474.30 52590.72 88888.00 2024-02-15 21:00:06.904 046 15854.50 474.31 52590.70 88888.00 2024-02-15 21:00:07.404 046 15854.48 474.30 52590.69 88888.00 2024-02-15 21:00:07.904 046 15854.52 474.31 52590.74 88888.00 2024-02-15 21:00:08.404 046 15854.57 474.30 52590.75 88888.00 2024-02-15 21:00:08.904 046 15854.52 474.32 52590.77 88888.00 2024-02-15 21:00:09.404 046 15854.53 474.34 52590.77 88888.00 2024-02-15 21:00:09.904 046 15854.53 474.32 52590.79 88888.00 2024-02-15 21:00:10.404 046 15854.50 474.28 52590.77 88888.00 2024-02-15 21:00:10.904 046 15854.51 474.27 52590.76 88888.00 2024-02-15 21:00:11.404 046 15854.51 474.32 52590.77 88888.00 2024-02-15 21:00:11.904 046 15854.53 474.32 52590.75 88888.00 2024-02-15 21:00:12.404 046 15854.60 474.26 52590.73 88888.00 2024-02-15 21:00:12.904 046 15854.58 474.27 52590.68 88888.00 2024-02-15 21:00:13.404 046 15854.59 474.26 52590.68 88888.00 2024-02-15 21:00:13.904 046 15854.59 474.24 52590.69 88888.00 2024-02-15 21:00:14.404 046 15854.54 474.23 52590.67 88888.00 2024-02-15 21:00:14.904 046 15854.52 474.23 52590.67 88888.00 2024-02-15 21:00:15.404 046 15854.54 474.23 52590.73 88888.00 2024-02-15 21:00:15.904 046 15854.58 474.17 52590.71 88888.00 2024-02-15 21:00:16.404 046 15854.57 474.17 52590.71 88888.00 2024-02-15 21:00:16.904 046 15854.60 474.18 52590.74 88888.00 2024-02-15 21:00:17.404 046 15854.58 474.18 52590.74 88888.00 2024-02-15 21:00:17.904 046 15854.52 474.19 52590.74 88888.00 2024-02-15 21:00:18.404 046 15854.60 474.17 52590.75 88888.00 2024-02-15 21:00:18.904 046 15854.60 474.22 52590.69 88888.00 2024-02-15 21:00:19.404 046 15854.57 474.26 52590.71 88888.00 2024-02-15 21:00:19.904 046 15854.53 474.27 52590.71 88888.00 2024-02-15 21:00:20.404 046 15854.53 474.26 52590.64 88888.00 2024-02-15 21:00:20.904 046 15854.53 474.26 52590.63 88888.00 2024-02-15 21:00:21.404 046 15854.55 474.24 52590.64 88888.00 2024-02-15 21:00:21.904 046 15854.54 474.26 52590.64 88888.00 2024-02-15 21:00:22.404 046 15854.50 474.30 52590.64 88888.00 2024-02-15 21:00:22.904 046 15854.54 474.33 52590.65 88888.00 2024-02-15 21:00:23.404 046 15854.55 474.36 52590.67 88888.00 2024-02-15 21:00:23.904 046 15854.53 474.36 52590.68 88888.00 2024-02-15 21:00:24.404 046 15854.54 474.35 52590.71 88888.00 2024-02-15 21:00:24.904 046 15854.59 474.36 52590.70 88888.00 2024-02-15 21:00:25.404 046 15854.57 474.36 52590.68 88888.00 2024-02-15 21:00:25.904 046 15854.58 474.40 52590.72 88888.00 2024-02-15 21:00:26.404 046 15854.60 474.44 52590.74 88888.00 2024-02-15 21:00:26.904 046 15854.55 474.43 52590.70 88888.00 2024-02-15 21:00:27.404 046 15854.53 474.44 52590.67 88888.00 2024-02-15 21:00:27.904 046 15854.51 474.47 52590.64 88888.00 2024-02-15 21:00:28.404 046 15854.53 474.51 52590.59 88888.00 2024-02-15 21:00:29.404 046 15854.59 474.51 52590.62 88888.00 2024-02-15 21:00:29.904 046 15854.53 474.53 52590.64 88888.00 2024-02-15 21:00:30.404 046 15854.49 474.58 52590.67 88888.00 2024-02-15 21:00:30.904 046 15854.49 474.57 52590.69 88888.00 2024-02-15 21:00:31.404 046 15854.49 474.58 52590.64 88888.00 2024-02-15 21:00:31.904 046 15854.51 474.58 52590.68 88888.00 2024-02-15 21:00:32.404 046 15854.54 474.58 52590.63 88888.00 2024-02-15 21:00:32.904 046 15854.51 474.54 52590.55 88888.00 2024-02-15 21:00:33.404 046 15854.60 474.52 52590.55 88888.00 2024-02-15 21:00:33.904 046 15854.60 474.52 52590.58 88888.00 2024-02-15 21:00:34.404 046 15854.58 474.53 52590.58 88888.00 2024-02-15 21:00:34.904 046 15854.52 474.56 52590.58 88888.00 2024-02-15 21:00:35.404 046 15854.52 474.57 52590.57 88888.00 2024-02-15 21:00:35.904 046 15854.54 474.59 52590.55 88888.00 2024-02-15 21:00:36.404 046 15854.53 474.58 52590.56 88888.00 2024-02-15 21:00:36.904 046 15854.55 474.56 52590.58 88888.00 2024-02-15 21:00:37.404 046 15854.60 474.59 52590.58 88888.00 2024-02-15 21:00:37.904 046 15854.63 474.56 52590.56 88888.00 2024-02-15 21:00:38.404 046 15854.63 474.54 52590.68 88888.00 2024-02-15 21:00:39.404 046 15854.54 474.59 52590.72 88888.00 2024-02-15 21:00:39.904 046 15854.53 474.61 52590.72 88888.00 2024-02-15 21:00:40.404 046 15854.53 474.65 52590.69 88888.00 2024-02-15 21:00:40.904 046 15854.55 474.66 52590.71 88888.00 2024-02-15 21:00:41.404 046 15854.53 474.65 52590.65 88888.00 2024-02-15 21:00:41.904 046 15854.57 474.61 52590.59 88888.00 2024-02-15 21:00:42.404 046 15854.55 474.61 52590.59 88888.00 2024-02-15 21:00:42.904 046 15854.53 474.60 52590.59 88888.00 2024-02-15 21:00:43.404 046 15854.58 474.62 52590.58 88888.00 2024-02-15 21:00:43.904 046 15854.57 474.67 52590.61 88888.00 2024-02-15 21:00:44.404 046 15854.52 474.70 52590.64 88888.00 2024-02-15 21:00:44.904 046 15854.57 474.66 52590.62 88888.00 2024-02-15 21:00:45.404 046 15854.64 474.64 52590.64 88888.00 2024-02-15 21:00:45.904 046 15854.64 474.64 52590.68 88888.00 2024-02-15 21:00:46.404 046 15854.58 474.62 52590.71 88888.00 2024-02-15 21:00:46.904 046 15854.51 474.59 52590.67 88888.00 2024-02-15 21:00:47.404 046 15854.52 474.66 52590.63 88888.00 2024-02-15 21:00:47.904 046 15854.53 474.69 52590.62 88888.00 2024-02-15 21:00:48.404 046 15854.54 474.70 52590.65 88888.00 2024-02-15 21:00:49.404 046 15854.50 474.66 52590.60 88888.00 2024-02-15 21:00:49.904 046 15854.48 474.64 52590.69 88888.00 2024-02-15 21:00:50.404 046 15854.48 474.66 52590.70 88888.00 2024-02-15 21:00:50.904 046 15854.48 474.67 52590.70 88888.00 2024-02-15 21:00:51.404 046 15854.50 474.64 52590.65 88888.00 2024-02-15 21:00:51.904 046 15854.49 474.65 52590.62 88888.00 2024-02-15 21:00:52.404 046 15854.44 474.64 52590.70 88888.00 2024-02-15 21:00:52.904 046 15854.43 474.67 52590.71 88888.00 2024-02-15 21:00:53.404 046 15854.48 474.73 52590.70 88888.00 2024-02-15 21:00:53.904 046 15854.50 474.70 52590.73 88888.00 2024-02-15 21:00:54.404 046 15854.49 474.66 52590.79 88888.00 2024-02-15 21:00:54.904 046 15854.51 474.74 52590.75 88888.00 2024-02-15 21:00:55.404 046 15854.48 474.73 52590.74 88888.00 2024-02-15 21:00:55.904 046 15854.45 474.68 52590.69 88888.00 2024-02-15 21:00:56.404 046 15854.44 474.69 52590.70 88888.00 2024-02-15 21:00:56.904 046 15854.43 474.68 52590.73 88888.00 2024-02-15 21:00:57.404 046 15854.41 474.70 52590.75 88888.00 2024-02-15 21:00:57.904 046 15854.40 474.71 52590.76 88888.00 2024-02-15 21:00:58.404 046 15854.43 474.70 52590.79 88888.00 2024-02-15 21:00:59.404 046 15854.43 474.68 52590.79 88888.00 2024-02-15 21:00:59.904 046 15854.41 474.66 52590.83 88888.00 2024-02-15 21:01:00.404 046 15854.44 474.66 52590.84 88888.00 2024-02-15 21:01:00.904 046 15854.42 474.69 52590.84 88888.00 2024-02-15 21:01:01.404 046 15854.42 474.69 52590.83 88888.00 2024-02-15 21:01:01.904 046 15854.43 474.69 52590.81 88888.00 2024-02-15 21:01:02.404 046 15854.45 474.67 52590.84 88888.00 2024-02-15 21:01:02.904 046 15854.41 474.69 52590.82 88888.00 2024-02-15 21:01:03.404 046 15854.42 474.69 52590.76 88888.00 2024-02-15 21:01:03.904 046 15854.43 474.70 52590.76 88888.00 2024-02-15 21:01:04.404 046 15854.43 474.73 52590.77 88888.00 2024-02-15 21:01:04.904 046 15854.44 474.76 52590.75 88888.00 2024-02-15 21:01:05.404 046 15854.40 474.78 52590.75 88888.00 2024-02-15 21:01:05.904 046 15854.40 474.77 52590.80 88888.00 2024-02-15 21:01:06.404 046 15854.42 474.77 52590.80 88888.00 2024-02-15 21:01:06.904 046 15854.39 474.77 52590.80 88888.00 2024-02-15 21:01:07.404 046 15854.36 474.77 52590.82 88888.00 2024-02-15 21:01:07.904 046 15854.35 474.77 52590.85 88888.00 2024-02-15 21:01:08.404 046 15854.34 474.74 52590.87 88888.00 2024-02-15 21:01:08.904 046 15854.33 474.71 52590.87 88888.00 2024-02-15 21:01:09.404 046 15854.34 474.68 52590.84 88888.00 2024-02-15 21:01:09.904 046 15854.38 474.65 52590.82 88888.00 2024-02-15 21:01:10.404 046 15854.33 474.70 52590.80 88888.00 2024-02-15 21:01:10.904 046 15854.33 474.76 52590.83 88888.00 2024-02-15 21:01:11.404 046 15854.34 474.75 52590.82 88888.00 2024-02-15 21:01:11.904 046 15854.31 474.73 52590.78 88888.00 2024-02-15 21:01:12.404 046 15854.32 474.74 52590.82 88888.00 2024-02-15 21:01:12.904 046 15854.29 474.74 52590.79 88888.00 2024-02-15 21:01:13.404 046 15854.30 474.68 52590.82 88888.00 2024-02-15 21:01:13.904 046 15854.26 474.65 52590.85 88888.00 2024-02-15 21:01:14.404 046 15854.21 474.71 52590.92 88888.00 2024-02-15 21:01:14.904 046 15854.17 474.78 52590.87 88888.00 2024-02-15 21:01:15.404 046 15854.21 474.77 52590.83 88888.00 2024-02-15 21:01:15.904 046 15854.17 474.78 52590.81 88888.00 2024-02-15 21:01:16.404 046 15854.22 474.76 52590.85 88888.00 2024-02-15 21:01:16.904 046 15854.26 474.79 52590.83 88888.00 2024-02-15 21:01:17.404 046 15854.21 474.84 52590.80 88888.00 2024-02-15 21:01:17.904 046 15854.22 474.80 52590.81 88888.00 2024-02-15 21:01:18.404 046 15854.22 474.78 52590.80 88888.00 2024-02-15 21:01:18.904 046 15854.21 474.79 52590.84 88888.00 2024-02-15 21:01:19.404 046 15854.18 474.78 52590.82 88888.00 2024-02-15 21:01:19.904 046 15854.22 474.79 52590.81 88888.00 2024-02-15 21:01:20.404 046 15854.17 474.84 52590.84 88888.00 2024-02-15 21:01:20.904 046 15854.15 474.85 52590.81 88888.00 2024-02-15 21:01:21.404 046 15854.12 474.83 52590.91 88888.00 2024-02-15 21:01:21.904 046 15854.15 474.83 52590.89 88888.00 2024-02-15 21:01:22.404 046 15854.20 474.82 52590.88 88888.00 2024-02-15 21:01:22.904 046 15854.13 474.84 52590.83 88888.00 2024-02-15 21:01:23.404 046 15854.16 474.86 52590.87 88888.00 2024-02-15 21:01:23.904 046 15854.16 474.85 52590.80 88888.00 2024-02-15 21:01:24.404 046 15854.15 474.86 52590.80 88888.00 2024-02-15 21:01:24.904 046 15854.12 474.85 52590.77 88888.00 2024-02-15 21:01:25.404 046 15854.16 474.86 52590.76 88888.00 2024-02-15 21:01:25.904 046 15854.17 474.85 52590.84 88888.00 2024-02-15 21:01:26.404 046 15854.14 474.91 52590.87 88888.00 2024-02-15 21:01:26.904 046 15854.07 474.91 52590.85 88888.00 2024-02-15 21:01:27.404 046 15854.05 474.88 52590.84 88888.00 2024-02-15 21:01:27.904 046 15854.09 474.88 52590.85 88888.00 2024-02-15 21:01:28.404 046 15854.13 474.88 52590.89 88888.00 2024-02-15 21:01:28.904 046 15854.09 474.88 52590.87 88888.00 2024-02-15 21:01:29.404 046 15854.08 474.93 52590.85 88888.00 2024-02-15 21:01:29.904 046 15854.08 474.96 52590.83 88888.00 2024-02-15 21:01:30.404 046 15854.07 474.99 52590.85 88888.00 2024-02-15 21:01:30.904 046 15854.08 474.94 52590.89 88888.00 2024-02-15 21:01:31.404 046 15854.06 474.93 52590.89 88888.00 2024-02-15 21:01:31.904 046 15854.07 474.95 52590.81 88888.00 2024-02-15 21:01:32.404 046 15854.07 474.99 52590.78 88888.00 2024-02-15 21:01:32.904 046 15854.06 475.00 52590.77 88888.00 2024-02-15 21:01:33.404 046 15854.04 474.99 52590.72 88888.00 2024-02-15 21:01:33.904 046 15854.03 475.00 52590.79 88888.00 2024-02-15 21:01:34.404 046 15854.06 475.02 52590.80 88888.00 2024-02-15 21:01:34.904 046 15854.05 475.02 52590.84 88888.00 2024-02-15 21:01:35.404 046 15854.02 475.03 52590.82 88888.00 2024-02-15 21:01:35.904 046 15854.00 475.03 52590.81 88888.00 2024-02-15 21:01:36.404 046 15853.97 475.04 52590.80 88888.00 2024-02-15 21:01:36.904 046 15853.97 475.07 52590.85 88888.00 2024-02-15 21:01:37.404 046 15853.95 475.04 52590.82 88888.00 2024-02-15 21:01:37.904 046 15853.94 475.03 52590.78 88888.00 2024-02-15 21:01:38.404 046 15853.91 475.05 52590.76 88888.00 2024-02-15 21:01:38.904 046 15853.93 475.12 52590.71 88888.00 2024-02-15 21:01:39.404 046 15853.96 475.12 52590.72 88888.00 2024-02-15 21:01:39.904 046 15854.00 475.09 52590.76 88888.00 2024-02-15 21:01:40.404 046 15854.02 475.11 52590.77 88888.00 2024-02-15 21:01:40.904 046 15853.95 475.07 52590.77 88888.00 2024-02-15 21:01:41.404 046 15853.95 475.07 52590.76 88888.00 2024-02-15 21:01:41.904 046 15853.95 475.09 52590.72 88888.00 2024-02-15 21:01:42.404 046 15853.94 475.14 52590.73 88888.00 2024-02-15 21:01:42.904 046 15853.96 475.18 52590.80 88888.00 2024-02-15 21:01:43.404 046 15853.93 475.17 52590.80 88888.00 2024-02-15 21:01:43.904 046 15853.87 475.18 52590.82 88888.00 2024-02-15 21:01:44.404 046 15853.88 475.18 52590.84 88888.00 2024-02-15 21:01:44.904 046 15853.89 475.19 52590.82 88888.00 2024-02-15 21:01:45.404 046 15853.90 475.22 52590.80 88888.00 2024-02-15 21:01:45.904 046 15853.89 475.21 52590.76 88888.00 2024-02-15 21:01:46.404 046 15853.85 475.19 52590.72 88888.00 2024-02-15 21:01:46.904 046 15853.81 475.20 52590.75 88888.00 2024-02-15 21:01:47.404 046 15853.82 475.20 52590.78 88888.00 2024-02-15 21:01:47.904 046 15853.85 475.20 52590.81 88888.00 2024-02-15 21:01:48.404 046 15853.80 475.21 52590.80 88888.00 2024-02-15 21:01:48.904 046 15853.80 475.23 52590.77 88888.00 2024-02-15 21:01:49.404 046 15853.78 475.22 52590.78 88888.00 2024-02-15 21:01:49.904 046 15853.81 475.18 52590.77 88888.00 2024-02-15 21:01:50.404 046 15853.77 475.20 52590.78 88888.00 2024-02-15 21:01:50.904 046 15853.77 475.23 52590.85 88888.00 2024-02-15 21:01:51.404 046 15853.78 475.25 52590.80 88888.00 2024-02-15 21:01:51.904 046 15853.69 475.26 52590.77 88888.00 2024-02-15 21:01:52.404 046 15853.71 475.25 52590.77 88888.00 2024-02-15 21:01:52.904 046 15853.79 475.27 52590.79 88888.00 2024-02-15 21:01:53.404 046 15853.81 475.27 52590.78 88888.00 2024-02-15 21:01:53.904 046 15853.78 475.27 52590.76 88888.00 2024-02-15 21:01:54.404 046 15853.73 475.30 52590.76 88888.00 2024-02-15 21:01:54.904 046 15853.77 475.29 52590.81 88888.00 2024-02-15 21:01:55.404 046 15853.76 475.27 52590.84 88888.00 2024-02-15 21:01:55.904 046 15853.77 475.27 52590.85 88888.00 2024-02-15 21:01:56.404 046 15853.79 475.25 52590.88 88888.00 2024-02-15 21:01:56.904 046 15853.79 475.26 52590.84 88888.00 2024-02-15 21:01:57.404 046 15853.75 475.25 52590.84 88888.00 2024-02-15 21:01:57.904 046 15853.71 475.25 52590.91 88888.00 2024-02-15 21:01:58.404 046 15853.69 475.28 52590.89 88888.00 2024-02-15 21:01:58.904 046 15853.72 475.26 52590.82 88888.00 2024-02-15 21:01:59.404 046 15853.73 475.26 52590.82 88888.00 2024-02-15 21:01:59.904 046 15853.73 475.27 52590.81 88888.00 2024-02-15 21:02:00.904 046 15853.72 475.28 52590.81 88888.00 2024-02-15 21:02:01.404 046 15853.69 475.28 52590.84 88888.00 2024-02-15 21:02:01.904 046 15853.67 475.26 52590.84 88888.00 2024-02-15 21:02:02.404 046 15853.72 475.25 52590.83 88888.00 2024-02-15 21:02:02.904 046 15853.69 475.29 52590.81 88888.00 2024-02-15 21:02:03.404 046 15853.71 475.29 52590.83 88888.00 2024-02-15 21:02:03.904 046 15853.68 475.29 52590.82 88888.00 2024-02-15 21:02:04.404 046 15853.64 475.29 52590.81 88888.00 2024-02-15 21:02:04.904 046 15853.63 475.30 52590.87 88888.00 2024-02-15 21:02:05.404 046 15853.68 475.28 52590.89 88888.00 2024-02-15 21:02:05.904 046 15853.70 475.23 52590.90 88888.00 2024-02-15 21:02:06.404 046 15853.66 475.20 52590.93 88888.00 2024-02-15 21:02:06.904 046 15853.63 475.21 52591.01 88888.00 2024-02-15 21:02:07.404 046 15853.61 475.18 52590.96 88888.00 2024-02-15 21:02:07.904 046 15853.63 475.21 52590.87 88888.00 2024-02-15 21:02:08.904 046 15853.61 475.28 52590.82 88888.00 2024-02-15 21:02:09.404 046 15853.54 475.25 52590.77 88888.00 2024-02-15 21:02:09.904 046 15853.55 475.19 52590.82 88888.00 2024-02-15 21:02:10.904 046 15853.58 475.21 52590.84 88888.00 2024-02-15 21:02:11.404 046 15853.58 475.22 52590.89 88888.00 2024-02-15 21:02:11.904 046 15853.59 475.25 52590.93 88888.00 2024-02-15 21:02:12.404 046 15853.61 475.22 52590.94 88888.00 2024-02-15 21:02:12.904 046 15853.49 475.20 52590.90 88888.00 2024-02-15 21:02:13.404 046 15853.50 475.19 52590.89 88888.00 2024-02-15 21:02:13.904 046 15853.48 475.21 52590.83 88888.00 2024-02-15 21:02:14.404 046 15853.44 475.22 52590.84 88888.00 2024-02-15 21:02:14.904 046 15853.42 475.18 52590.79 88888.00 2024-02-15 21:02:15.404 046 15853.40 475.18 52590.77 88888.00 2024-02-15 21:02:15.904 046 15853.37 475.20 52590.79 88888.00 2024-02-15 21:02:16.404 046 15853.41 475.19 52590.76 88888.00 2024-02-15 21:02:16.904 046 15853.42 475.22 52590.77 88888.00 2024-02-15 21:02:17.404 046 15853.42 475.27 52590.76 88888.00 2024-02-15 21:02:17.904 046 15853.40 475.22 52590.79 88888.00 2024-02-15 21:02:18.404 046 15853.41 475.19 52590.77 88888.00 2024-02-15 21:02:18.904 046 15853.37 475.20 52590.83 88888.00 2024-02-15 21:02:19.404 046 15853.34 475.20 52590.85 88888.00 2024-02-15 21:02:19.904 046 15853.30 475.22 52590.82 88888.00 2024-02-15 21:02:20.404 046 15853.32 475.22 52590.81 88888.00 2024-02-15 21:02:20.905 046 15853.26 475.19 52590.80 88888.00 2024-02-15 21:02:21.405 046 15853.26 475.20 52590.79 88888.00 2024-02-15 21:02:21.905 046 15853.28 475.22 52590.76 88888.00 2024-02-15 21:02:22.405 046 15853.28 475.22 52590.74 88888.00 2024-02-15 21:02:22.905 046 15853.27 475.22 52590.78 88888.00 2024-02-15 21:02:23.405 046 15853.31 475.22 52590.82 88888.00 2024-02-15 21:02:23.905 046 15853.30 475.22 52590.82 88888.00 2024-02-15 21:02:24.405 046 15853.25 475.22 52590.83 88888.00 2024-02-15 21:02:24.905 046 15853.22 475.25 52590.89 88888.00 2024-02-15 21:02:25.405 046 15853.21 475.23 52590.89 88888.00 2024-02-15 21:02:25.905 046 15853.23 475.21 52590.91 88888.00 2024-02-15 21:02:26.405 046 15853.19 475.21 52590.93 88888.00 2024-02-15 21:02:26.905 046 15853.18 475.20 52590.91 88888.00 2024-02-15 21:02:27.405 046 15853.21 475.21 52590.87 88888.00 2024-02-15 21:02:27.905 046 15853.25 475.21 52590.91 88888.00 2024-02-15 21:02:28.405 046 15853.23 475.22 52590.88 88888.00 2024-02-15 21:02:28.905 046 15853.19 475.22 52590.83 88888.00 2024-02-15 21:02:29.405 046 15853.16 475.23 52590.81 88888.00 2024-02-15 21:02:29.905 046 15853.17 475.21 52590.80 88888.00 2024-02-15 21:02:30.405 046 15853.19 475.18 52590.82 88888.00 2024-02-15 21:02:30.905 046 15853.21 475.16 52590.78 88888.00 2024-02-15 21:02:31.405 046 15853.18 475.20 52590.73 88888.00 2024-02-15 21:02:31.905 046 15853.17 475.19 52590.78 88888.00 2024-02-15 21:02:32.405 046 15853.15 475.18 52590.77 88888.00 2024-02-15 21:02:32.905 046 15853.17 475.19 52590.76 88888.00 2024-02-15 21:02:33.405 046 15853.19 475.21 52590.76 88888.00 2024-02-15 21:02:33.905 046 15853.18 475.22 52590.77 88888.00 2024-02-15 21:02:34.405 046 15853.18 475.22 52590.81 88888.00 2024-02-15 21:02:34.905 046 15853.17 475.21 52590.77 88888.00 2024-02-15 21:02:35.405 046 15853.13 475.22 52590.75 88888.00 2024-02-15 21:02:35.905 046 15853.14 475.22 52590.74 88888.00 2024-02-15 21:02:36.405 046 15853.14 475.26 52590.70 88888.00 2024-02-15 21:02:36.905 046 15853.12 475.26 52590.69 88888.00 2024-02-15 21:02:37.405 046 15853.12 475.27 52590.69 88888.00 2024-02-15 21:02:37.905 046 15853.09 475.25 52590.70 88888.00 2024-02-15 21:02:38.405 046 15853.17 475.21 52590.69 88888.00 2024-02-15 21:02:38.905 046 15853.12 475.21 52590.69 88888.00 2024-02-15 21:02:39.405 046 15853.08 475.26 52590.68 88888.00 2024-02-15 21:02:39.905 046 15853.12 475.23 52590.67 88888.00 2024-02-15 21:02:40.405 046 15853.09 475.23 52590.69 88888.00 2024-02-15 21:02:40.905 046 15853.09 475.26 52590.68 88888.00 2024-02-15 21:02:41.405 046 15853.13 475.27 52590.62 88888.00 2024-02-15 21:02:41.905 046 15853.12 475.28 52590.60 88888.00 2024-02-15 21:02:42.405 046 15853.09 475.27 52590.62 88888.00 2024-02-15 21:02:42.905 046 15853.06 475.23 52590.56 88888.00 2024-02-15 21:02:43.405 046 15853.07 475.22 52590.55 88888.00 2024-02-15 21:02:43.905 046 15853.07 475.22 52590.52 88888.00 2024-02-15 21:02:44.405 046 15853.04 475.26 52590.51 88888.00 2024-02-15 21:02:44.905 046 15853.07 475.25 52590.54 88888.00 2024-02-15 21:02:45.405 046 15853.05 475.23 52590.53 88888.00 2024-02-15 21:02:45.905 046 15853.04 475.25 52590.55 88888.00 2024-02-15 21:02:46.405 046 15853.07 475.19 52590.55 88888.00 2024-02-15 21:02:46.905 046 15853.10 475.23 52590.61 88888.00 2024-02-15 21:02:47.405 046 15853.09 475.23 52590.71 88888.00 2024-02-15 21:02:47.905 046 15853.10 475.21 52590.75 88888.00 2024-02-15 21:02:48.405 046 15853.14 475.19 52590.74 88888.00 2024-02-15 21:02:48.905 046 15853.10 475.22 52590.71 88888.00 2024-02-15 21:02:49.405 046 15853.08 475.21 52590.72 88888.00 2024-02-15 21:02:49.905 046 15853.07 475.21 52590.71 88888.00 2024-02-15 21:02:50.405 046 15853.09 475.20 52590.67 88888.00 2024-02-15 21:02:50.905 046 15853.09 475.20 52590.61 88888.00 2024-02-15 21:02:51.405 046 15853.12 475.21 52590.61 88888.00 2024-02-15 21:02:51.905 046 15853.13 475.22 52590.62 88888.00 2024-02-15 21:02:52.405 046 15853.10 475.20 52590.62 88888.00 2024-02-15 21:02:52.905 046 15853.12 475.16 52590.64 88888.00 2024-02-15 21:02:53.405 046 15853.13 475.19 52590.70 88888.00 2024-02-15 21:02:53.905 046 15853.16 475.22 52590.70 88888.00 2024-02-15 21:02:54.405 046 15853.13 475.21 52590.70 88888.00 2024-02-15 21:02:54.905 046 15853.08 475.21 52590.67 88888.00 2024-02-15 21:02:55.405 046 15853.12 475.18 52590.68 88888.00 2024-02-15 21:02:55.905 046 15853.13 475.17 52590.69 88888.00 2024-02-15 21:02:56.405 046 15853.19 475.18 52590.67 88888.00 2024-02-15 21:02:56.905 046 15853.17 475.19 52590.69 88888.00 2024-02-15 21:02:57.405 046 15853.15 475.19 52590.72 88888.00 2024-02-15 21:02:57.905 046 15853.19 475.18 52590.73 88888.00 2024-02-15 21:02:58.405 046 15853.22 475.18 52590.70 88888.00 2024-02-15 21:02:58.905 046 15853.18 475.18 52590.69 88888.00 2024-02-15 21:02:59.405 046 15853.19 475.17 52590.60 88888.00 2024-02-15 21:02:59.905 046 15853.18 475.18 52590.60 88888.00 2024-02-15 21:03:00.405 046 15853.16 475.20 52590.64 88888.00 2024-02-15 21:03:00.905 046 15853.15 475.18 52590.70 88888.00 2024-02-15 21:03:01.405 046 15853.18 475.17 52590.73 88888.00 2024-02-15 21:03:01.905 046 15853.18 475.18 52590.76 88888.00 2024-02-15 21:03:02.405 046 15853.19 475.18 52590.71 88888.00 2024-02-15 21:03:02.905 046 15853.19 475.18 52590.71 88888.00 2024-02-15 21:03:03.405 046 15853.24 475.18 52590.69 88888.00 2024-02-15 21:03:03.905 046 15853.25 475.19 52590.70 88888.00 2024-02-15 21:03:04.405 046 15853.23 475.19 52590.73 88888.00 2024-02-15 21:03:04.905 046 15853.26 475.19 52590.67 88888.00 2024-02-15 21:03:05.405 046 15853.18 475.18 52590.65 88888.00 2024-02-15 21:03:05.905 046 15853.17 475.18 52590.64 88888.00 2024-02-15 21:03:06.405 046 15853.24 475.22 52590.63 88888.00 2024-02-15 21:03:06.905 046 15853.24 475.20 52590.67 88888.00 2024-02-15 21:03:07.405 046 15853.22 475.20 52590.74 88888.00 2024-02-15 21:03:07.905 046 15853.19 475.20 52590.75 88888.00 2024-02-15 21:03:08.405 046 15853.23 475.19 52590.72 88888.00 2024-02-15 21:03:08.905 046 15853.23 475.17 52590.73 88888.00 2024-02-15 21:03:09.405 046 15853.26 475.17 52590.77 88888.00 2024-02-15 21:03:09.905 046 15853.26 475.19 52590.76 88888.00 2024-02-15 21:03:10.405 046 15853.23 475.18 52590.73 88888.00 2024-02-15 21:03:10.905 046 15853.24 475.17 52590.71 88888.00 2024-02-15 21:03:11.405 046 15853.27 475.18 52590.68 88888.00 2024-02-15 21:03:11.905 046 15853.24 475.18 52590.67 88888.00 2024-02-15 21:03:12.405 046 15853.18 475.21 52590.64 88888.00 2024-02-15 21:03:12.905 046 15853.16 475.21 52590.68 88888.00 2024-02-15 21:03:13.405 046 15853.16 475.20 52590.65 88888.00 2024-02-15 21:03:13.905 046 15853.17 475.19 52590.63 88888.00 2024-02-15 21:03:14.405 046 15853.13 475.16 52590.59 88888.00 2024-02-15 21:03:14.905 046 15853.12 475.18 52590.59 88888.00 2024-02-15 21:03:15.405 046 15853.16 475.20 52590.64 88888.00 2024-02-15 21:03:15.905 046 15853.13 475.17 52590.70 88888.00 2024-02-15 21:03:16.405 046 15853.10 475.14 52590.72 88888.00 2024-02-15 21:03:16.905 046 15853.12 475.16 52590.68 88888.00 2024-02-15 21:03:17.405 046 15853.12 475.13 52590.58 88888.00 2024-02-15 21:03:17.905 046 15853.16 475.13 52590.58 88888.00 2024-02-15 21:03:18.405 046 15853.09 475.16 52590.57 88888.00 2024-02-15 21:03:18.905 046 15853.09 475.16 52590.56 88888.00 2024-02-15 21:03:19.405 046 15853.09 475.18 52590.54 88888.00 2024-02-15 21:03:19.905 046 15853.09 475.21 52590.56 88888.00 2024-02-15 21:03:20.405 046 15853.09 475.18 52590.56 88888.00 2024-02-15 21:03:20.905 046 15853.09 475.16 52590.60 88888.00 2024-02-15 21:03:21.405 046 15853.08 475.20 52590.58 88888.00 2024-02-15 21:03:21.905 046 15853.07 475.19 52590.58 88888.00 2024-02-15 21:03:22.405 046 15853.14 475.19 52590.55 88888.00 2024-02-15 21:03:22.905 046 15853.13 475.22 52590.60 88888.00 2024-02-15 21:03:23.405 046 15853.09 475.20 52590.65 88888.00 2024-02-15 21:03:23.905 046 15853.09 475.18 52590.70 88888.00 2024-02-15 21:03:24.405 046 15853.13 475.19 52590.70 88888.00 2024-02-15 21:03:24.905 046 15853.13 475.21 52590.65 88888.00 2024-02-15 21:03:25.405 046 15853.10 475.27 52590.63 88888.00 2024-02-15 21:03:25.905 046 15853.07 475.26 52590.60 88888.00 2024-02-15 21:03:26.405 046 15853.12 475.25 52590.55 88888.00 2024-02-15 21:03:26.905 046 15853.10 475.23 52590.52 88888.00 2024-02-15 21:03:27.405 046 15853.06 475.21 52590.54 88888.00 2024-02-15 21:03:27.905 046 15853.12 475.21 52590.55 88888.00 2024-02-15 21:03:28.405 046 15853.16 475.18 52590.58 88888.00 2024-02-15 21:03:28.905 046 15853.13 475.17 52590.59 88888.00 2024-02-15 21:03:29.405 046 15853.14 475.16 52590.54 88888.00 2024-02-15 21:03:29.905 046 15853.14 475.17 52590.56 88888.00 2024-02-15 21:03:30.405 046 15853.13 475.19 52590.68 88888.00 2024-02-15 21:03:30.905 046 15853.12 475.18 52590.73 88888.00 2024-02-15 21:03:31.405 046 15853.14 475.18 52590.74 88888.00 2024-02-15 21:03:31.905 046 15853.15 475.19 52590.64 88888.00 2024-02-15 21:03:32.405 046 15853.15 475.22 52590.63 88888.00 2024-02-15 21:03:32.905 046 15853.16 475.22 52590.64 88888.00 2024-02-15 21:03:33.405 046 15853.14 475.25 52590.63 88888.00 2024-02-15 21:03:33.905 046 15853.18 475.21 52590.57 88888.00 2024-02-15 21:03:34.405 046 15853.21 475.20 52590.54 88888.00 2024-02-15 21:03:34.905 046 15853.21 475.20 52590.60 88888.00 2024-02-15 21:03:35.405 046 15853.24 475.21 52590.63 88888.00 2024-02-15 21:03:35.905 046 15853.23 475.23 52590.62 88888.00 2024-02-15 21:03:36.405 046 15853.22 475.22 52590.58 88888.00 2024-02-15 21:03:36.905 046 15853.19 475.22 52590.61 88888.00 2024-02-15 21:03:37.405 046 15853.17 475.20 52590.65 88888.00 2024-02-15 21:03:37.905 046 15853.22 475.20 52590.68 88888.00 2024-02-15 21:03:38.405 046 15853.21 475.21 52590.69 88888.00 2024-02-15 21:03:38.905 046 15853.17 475.19 52590.62 88888.00 2024-02-15 21:03:39.405 046 15853.15 475.18 52590.61 88888.00 2024-02-15 21:03:39.905 046 15853.16 475.22 52590.59 88888.00 2024-02-15 21:03:40.405 046 15853.19 475.25 52590.57 88888.00 2024-02-15 21:03:40.905 046 15853.17 475.26 52590.55 88888.00 2024-02-15 21:03:41.405 046 15853.13 475.23 52590.54 88888.00 2024-02-15 21:03:41.905 046 15853.15 475.25 52590.56 88888.00 2024-02-15 21:03:42.405 046 15853.17 475.25 52590.61 88888.00 2024-02-15 21:03:42.905 046 15853.15 475.25 52590.60 88888.00 2024-02-15 21:03:43.405 046 15853.13 475.22 52590.59 88888.00 2024-02-15 21:03:43.905 046 15853.14 475.20 52590.63 88888.00 2024-02-15 21:03:44.405 046 15853.12 475.21 52590.61 88888.00 2024-02-15 21:03:44.905 046 15853.15 475.18 52590.63 88888.00 2024-02-15 21:03:45.405 046 15853.17 475.17 52590.62 88888.00 2024-02-15 21:03:45.905 046 15853.18 475.17 52590.59 88888.00 2024-02-15 21:03:46.405 046 15853.19 475.18 52590.59 88888.00 2024-02-15 21:03:46.905 046 15853.24 475.23 52590.60 88888.00 2024-02-15 21:03:47.405 046 15853.24 475.23 52590.62 88888.00 2024-02-15 21:03:47.905 046 15853.16 475.23 52590.62 88888.00 2024-02-15 21:03:48.405 046 15853.13 475.20 52590.59 88888.00 2024-02-15 21:03:48.905 046 15853.12 475.21 52590.55 88888.00 2024-02-15 21:03:49.405 046 15853.14 475.22 52590.53 88888.00 2024-02-15 21:03:49.905 046 15853.10 475.23 52590.51 88888.00 2024-02-15 21:03:50.405 046 15853.14 475.27 52590.50 88888.00 2024-02-15 21:03:50.905 046 15853.16 475.25 52590.52 88888.00 2024-02-15 21:03:51.405 046 15853.15 475.23 52590.55 88888.00 2024-02-15 21:03:51.905 046 15853.14 475.23 52590.56 88888.00 2024-02-15 21:03:52.405 046 15853.16 475.23 52590.56 88888.00 2024-02-15 21:03:52.905 046 15853.17 475.23 52590.51 88888.00 2024-02-15 21:03:53.905 046 15853.09 475.22 52590.47 88888.00 2024-02-15 21:03:54.405 046 15853.16 475.22 52590.52 88888.00 2024-02-15 21:03:54.905 046 15853.19 475.27 52590.54 88888.00 2024-02-15 21:03:55.405 046 15853.19 475.29 52590.45 88888.00 2024-02-15 21:03:55.905 046 15853.21 475.26 52590.47 88888.00 2024-02-15 21:03:56.405 046 15853.21 475.23 52590.48 88888.00 2024-02-15 21:03:56.905 046 15853.22 475.31 52590.48 88888.00 2024-02-15 21:03:57.405 046 15853.25 475.34 52590.43 88888.00 2024-02-15 21:03:57.905 046 15853.22 475.31 52590.40 88888.00 2024-02-15 21:03:58.405 046 15853.22 475.25 52590.38 88888.00 2024-02-15 21:03:58.905 046 15853.18 475.26 52590.39 88888.00 2024-02-15 21:03:59.405 046 15853.15 475.29 52590.42 88888.00 2024-02-15 21:03:59.905 046 15853.16 475.26 52590.43 88888.00 2024-02-15 21:04:00.405 046 15853.23 475.28 52590.43 88888.00 2024-02-15 21:04:00.905 046 15853.25 475.27 52590.40 88888.00 2024-02-15 21:04:01.405 046 15853.24 475.27 52590.44 88888.00 2024-02-15 21:04:01.905 046 15853.23 475.23 52590.45 88888.00 2024-02-15 21:04:02.405 046 15853.24 475.28 52590.38 88888.00 2024-02-15 21:04:02.905 046 15853.22 475.34 52590.36 88888.00 2024-02-15 21:04:03.405 046 15853.18 475.33 52590.37 88888.00 2024-02-15 21:04:03.905 046 15853.16 475.31 52590.39 88888.00 2024-02-15 21:04:04.405 046 15853.18 475.33 52590.44 88888.00 2024-02-15 21:04:04.905 046 15853.24 475.31 52590.43 88888.00 2024-02-15 21:04:05.405 046 15853.25 475.31 52590.43 88888.00 2024-02-15 21:04:05.905 046 15853.22 475.31 52590.42 88888.00 2024-02-15 21:04:06.405 046 15853.21 475.29 52590.47 88888.00 2024-02-15 21:04:06.905 046 15853.27 475.27 52590.51 88888.00 2024-02-15 21:04:07.405 046 15853.28 475.30 52590.49 88888.00 2024-02-15 21:04:07.905 046 15853.28 475.33 52590.44 88888.00 2024-02-15 21:04:08.405 046 15853.26 475.31 52590.48 88888.00 2024-02-15 21:04:08.905 046 15853.28 475.30 52590.50 88888.00 2024-02-15 21:04:09.405 046 15853.31 475.31 52590.42 88888.00 2024-02-15 21:04:09.905 046 15853.27 475.27 52590.41 88888.00 2024-02-15 21:04:10.405 046 15853.27 475.27 52590.38 88888.00 2024-02-15 21:04:10.905 046 15853.24 475.29 52590.39 88888.00 2024-02-15 21:04:11.405 046 15853.28 475.27 52590.43 88888.00 2024-02-15 21:04:11.905 046 15853.30 475.20 52590.47 88888.00 2024-02-15 21:04:12.405 046 15853.27 475.25 52590.42 88888.00 2024-02-15 21:04:12.905 046 15853.27 475.27 52590.40 88888.00 2024-02-15 21:04:13.905 046 15853.31 475.29 52590.47 88888.00 2024-02-15 21:04:14.405 046 15853.33 475.27 52590.48 88888.00 2024-02-15 21:04:14.905 046 15853.33 475.27 52590.45 88888.00 2024-02-15 21:04:15.405 046 15853.28 475.29 52590.45 88888.00 2024-02-15 21:04:15.905 046 15853.34 475.33 52590.50 88888.00 2024-02-15 21:04:16.405 046 15853.36 475.34 52590.49 88888.00 2024-02-15 21:04:16.905 046 15853.34 475.31 52590.45 88888.00 2024-02-15 21:04:17.405 046 15853.32 475.29 52590.47 88888.00 2024-02-15 21:04:17.905 046 15853.33 475.26 52590.44 88888.00 2024-02-15 21:04:18.405 046 15853.34 475.27 52590.44 88888.00 2024-02-15 21:04:18.905 046 15853.32 475.30 52590.45 88888.00 2024-02-15 21:04:19.405 046 15853.30 475.33 52590.44 88888.00 2024-02-15 21:04:19.905 046 15853.30 475.33 52590.51 88888.00 2024-02-15 21:04:20.405 046 15853.27 475.34 52590.52 88888.00 2024-02-15 21:04:20.905 046 15853.24 475.33 52590.48 88888.00 2024-02-15 21:04:21.405 046 15853.26 475.30 52590.48 88888.00 2024-02-15 21:04:21.905 046 15853.26 475.30 52590.49 88888.00 2024-02-15 21:04:22.405 046 15853.25 475.31 52590.48 88888.00 2024-02-15 21:04:22.905 046 15853.19 475.30 52590.50 88888.00 2024-02-15 21:04:23.405 046 15853.22 475.36 52590.51 88888.00 2024-02-15 21:04:23.905 046 15853.22 475.37 52590.44 88888.00 2024-02-15 21:04:24.405 046 15853.23 475.33 52590.41 88888.00 2024-02-15 21:04:24.905 046 15853.22 475.27 52590.42 88888.00 2024-02-15 21:04:25.405 046 15853.21 475.30 52590.43 88888.00 2024-02-15 21:04:25.905 046 15853.21 475.29 52590.41 88888.00 2024-02-15 21:04:26.405 046 15853.23 475.33 52590.42 88888.00 2024-02-15 21:04:26.905 046 15853.23 475.34 52590.40 88888.00 2024-02-15 21:04:27.405 046 15853.22 475.34 52590.39 88888.00 2024-02-15 21:04:27.905 046 15853.25 475.36 52590.42 88888.00 2024-02-15 21:04:28.405 046 15853.26 475.36 52590.45 88888.00 2024-02-15 21:04:28.905 046 15853.30 475.40 52590.44 88888.00 2024-02-15 21:04:29.405 046 15853.30 475.38 52590.47 88888.00 2024-02-15 21:04:29.905 046 15853.27 475.36 52590.44 88888.00 2024-02-15 21:04:30.405 046 15853.26 475.33 52590.39 88888.00 2024-02-15 21:04:30.905 046 15853.28 475.35 52590.34 88888.00 2024-02-15 21:04:31.405 046 15853.26 475.36 52590.31 88888.00 2024-02-15 21:04:31.905 046 15853.28 475.36 52590.34 88888.00 2024-02-15 21:04:32.405 046 15853.28 475.36 52590.34 88888.00 2024-02-15 21:04:32.905 046 15853.30 475.37 52590.36 88888.00 2024-02-15 21:04:33.405 046 15853.30 475.37 52590.34 88888.00 2024-02-15 21:04:33.905 046 15853.27 475.39 52590.33 88888.00 2024-02-15 21:04:34.405 046 15853.30 475.42 52590.33 88888.00 2024-02-15 21:04:34.905 046 15853.35 475.44 52590.35 88888.00 2024-02-15 21:04:35.405 046 15853.33 475.45 52590.37 88888.00 2024-02-15 21:04:35.905 046 15853.36 475.42 52590.41 88888.00 2024-02-15 21:04:36.405 046 15853.39 475.40 52590.42 88888.00 2024-02-15 21:04:36.905 046 15853.35 475.42 52590.40 88888.00 2024-02-15 21:04:37.405 046 15853.40 475.45 52590.36 88888.00 2024-02-15 21:04:37.905 046 15853.41 475.45 52590.34 88888.00 2024-02-15 21:04:38.405 046 15853.33 475.42 52590.27 88888.00 2024-02-15 21:04:38.905 046 15853.35 475.42 52590.28 88888.00 2024-02-15 21:04:39.405 046 15853.36 475.39 52590.31 88888.00 2024-02-15 21:04:39.905 046 15853.36 475.38 52590.33 88888.00 2024-02-15 21:04:40.405 046 15853.36 475.36 52590.32 88888.00 2024-02-15 21:04:40.905 046 15853.37 475.34 52590.27 88888.00 2024-02-15 21:04:41.405 046 15853.37 475.36 52590.28 88888.00 2024-02-15 21:04:41.905 046 15853.40 475.35 52590.33 88888.00 2024-02-15 21:04:42.405 046 15853.45 475.34 52590.37 88888.00 2024-02-15 21:04:42.905 046 15853.41 475.35 52590.37 88888.00 2024-02-15 21:04:43.405 046 15853.42 475.38 52590.35 88888.00 2024-02-15 21:04:43.905 046 15853.39 475.39 52590.32 88888.00 2024-02-15 21:04:44.405 046 15853.41 475.36 52590.30 88888.00 2024-02-15 21:04:44.905 046 15853.41 475.39 52590.31 88888.00 2024-02-15 21:04:45.405 046 15853.43 475.38 52590.28 88888.00 2024-02-15 21:04:45.905 046 15853.42 475.35 52590.28 88888.00 2024-02-15 21:04:46.405 046 15853.40 475.36 52590.32 88888.00 2024-02-15 21:04:46.905 046 15853.37 475.36 52590.28 88888.00 2024-02-15 21:04:47.405 046 15853.36 475.38 52590.31 88888.00 2024-02-15 21:04:47.905 046 15853.42 475.39 52590.28 88888.00 2024-02-15 21:04:48.405 046 15853.39 475.43 52590.21 88888.00 2024-02-15 21:04:48.905 046 15853.41 475.43 52590.23 88888.00 2024-02-15 21:04:49.405 046 15853.36 475.42 52590.23 88888.00 2024-02-15 21:04:49.905 046 15853.37 475.42 52590.27 88888.00 2024-02-15 21:04:50.405 046 15853.37 475.45 52590.34 88888.00 2024-02-15 21:04:50.905 046 15853.36 475.46 52590.34 88888.00 2024-02-15 21:04:51.405 046 15853.34 475.45 52590.36 88888.00 2024-02-15 21:04:51.905 046 15853.34 475.45 52590.35 88888.00 2024-02-15 21:04:52.405 046 15853.34 475.45 52590.32 88888.00 2024-02-15 21:04:52.905 046 15853.36 475.45 52590.25 88888.00 2024-02-15 21:04:53.405 046 15853.37 475.43 52590.20 88888.00 2024-02-15 21:04:53.905 046 15853.33 475.44 52590.24 88888.00 2024-02-15 21:04:54.405 046 15853.35 475.43 52590.30 88888.00 2024-02-15 21:04:54.905 046 15853.34 475.42 52590.30 88888.00 2024-02-15 21:04:55.405 046 15853.35 475.39 52590.30 88888.00 2024-02-15 21:04:55.905 046 15853.35 475.40 52590.31 88888.00 2024-02-15 21:04:56.405 046 15853.39 475.38 52590.36 88888.00 2024-02-15 21:04:56.905 046 15853.35 475.36 52590.42 88888.00 2024-02-15 21:04:57.405 046 15853.34 475.38 52590.41 88888.00 2024-02-15 21:04:57.905 046 15853.36 475.37 52590.37 88888.00 2024-02-15 21:04:58.405 046 15853.35 475.37 52590.36 88888.00 2024-02-15 21:04:58.905 046 15853.39 475.43 52590.37 88888.00 2024-02-15 21:04:59.405 046 15853.39 475.43 52590.39 88888.00 2024-02-15 21:04:59.905 046 15853.39 475.39 52590.33 88888.00 2024-02-15 21:05:00.405 046 15853.37 475.44 52590.31 88888.00 2024-02-15 21:05:00.905 046 15853.34 475.46 52590.30 88888.00 2024-02-15 21:05:01.405 046 15853.36 475.44 52590.32 88888.00 2024-02-15 21:05:01.905 046 15853.36 475.43 52590.29 88888.00 2024-02-15 21:05:02.405 046 15853.37 475.39 52590.31 88888.00 2024-02-15 21:05:02.905 046 15853.39 475.38 52590.30 88888.00 2024-02-15 21:05:03.405 046 15853.37 475.36 52590.35 88888.00 2024-02-15 21:05:03.905 046 15853.36 475.38 52590.32 88888.00 2024-02-15 21:05:04.405 046 15853.30 475.35 52590.25 88888.00 2024-02-15 21:05:04.905 046 15853.28 475.35 52590.31 88888.00 2024-02-15 21:05:05.405 046 15853.30 475.38 52590.27 88888.00 2024-02-15 21:05:05.905 046 15853.33 475.40 52590.23 88888.00 2024-02-15 21:05:06.405 046 15853.33 475.37 52590.23 88888.00 2024-02-15 21:05:06.905 046 15853.34 475.38 52590.24 88888.00 2024-02-15 21:05:07.405 046 15853.35 475.35 52590.23 88888.00 2024-02-15 21:05:07.905 046 15853.31 475.31 52590.21 88888.00 2024-02-15 21:05:08.405 046 15853.32 475.31 52590.23 88888.00 2024-02-15 21:05:08.905 046 15853.31 475.36 52590.22 88888.00 2024-02-15 21:05:09.405 046 15853.31 475.37 52590.28 88888.00 2024-02-15 21:05:09.905 046 15853.30 475.40 52590.30 88888.00 2024-02-15 21:05:10.405 046 15853.30 475.40 52590.33 88888.00 2024-02-15 21:05:10.905 046 15853.28 475.42 52590.38 88888.00 2024-02-15 21:05:11.405 046 15853.27 475.42 52590.36 88888.00 2024-02-15 21:05:11.905 046 15853.31 475.39 52590.38 88888.00 2024-02-15 21:05:12.405 046 15853.32 475.36 52590.35 88888.00 2024-02-15 21:05:12.905 046 15853.31 475.31 52590.31 88888.00 2024-02-15 21:05:13.405 046 15853.31 475.30 52590.31 88888.00 2024-02-15 21:05:13.905 046 15853.25 475.33 52590.25 88888.00 2024-02-15 21:05:14.405 046 15853.30 475.36 52590.21 88888.00 2024-02-15 21:05:14.905 046 15853.26 475.37 52590.24 88888.00 2024-02-15 21:05:15.405 046 15853.26 475.38 52590.22 88888.00 2024-02-15 21:05:15.905 046 15853.23 475.33 52590.25 88888.00 2024-02-15 21:05:16.405 046 15853.27 475.31 52590.25 88888.00 2024-02-15 21:05:16.905 046 15853.32 475.35 52590.29 88888.00 2024-02-15 21:05:17.405 046 15853.28 475.34 52590.34 88888.00 2024-02-15 21:05:17.905 046 15853.33 475.36 52590.33 88888.00 2024-02-15 21:05:18.405 046 15853.39 475.35 52590.41 88888.00 2024-02-15 21:05:18.905 046 15853.36 475.34 52590.37 88888.00 2024-02-15 21:05:19.405 046 15853.35 475.28 52590.34 88888.00 2024-02-15 21:05:19.905 046 15853.34 475.28 52590.30 88888.00 2024-02-15 21:05:20.405 046 15853.35 475.28 52590.27 88888.00 2024-02-15 21:05:20.905 046 15853.34 475.31 52590.23 88888.00 2024-02-15 21:05:21.405 046 15853.36 475.26 52590.20 88888.00 2024-02-15 21:05:21.905 046 15853.41 475.27 52590.18 88888.00 2024-02-15 21:05:22.405 046 15853.40 475.30 52590.27 88888.00 2024-02-15 21:05:22.905 046 15853.42 475.30 52590.30 88888.00 2024-02-15 21:05:23.405 046 15853.34 475.29 52590.34 88888.00 2024-02-15 21:05:23.905 046 15853.30 475.34 52590.36 88888.00 2024-02-15 21:05:24.405 046 15853.30 475.31 52590.37 88888.00 2024-02-15 21:05:25.405 046 15853.25 475.28 52590.35 88888.00 2024-02-15 21:05:25.905 046 15853.25 475.28 52590.29 88888.00 2024-02-15 21:05:26.405 046 15853.31 475.26 52590.32 88888.00 2024-02-15 21:05:26.905 046 15853.32 475.22 52590.28 88888.00 2024-02-15 21:05:27.405 046 15853.37 475.23 52590.31 88888.00 2024-02-15 21:05:27.905 046 15853.35 475.20 52590.27 88888.00 2024-02-15 21:05:28.405 046 15853.35 475.21 52590.24 88888.00 2024-02-15 21:05:28.905 046 15853.32 475.23 52590.19 88888.00 2024-02-15 21:05:29.405 046 15853.32 475.22 52590.17 88888.00 2024-02-15 21:05:29.905 046 15853.31 475.17 52590.15 88888.00 2024-02-15 21:05:30.405 046 15853.30 475.17 52590.11 88888.00 2024-02-15 21:05:30.905 046 15853.32 475.19 52590.16 88888.00 2024-02-15 21:05:31.405 046 15853.34 475.17 52590.16 88888.00 2024-02-15 21:05:31.905 046 15853.37 475.13 52590.14 88888.00 2024-02-15 21:05:32.405 046 15853.35 475.10 52590.16 88888.00 2024-02-15 21:05:32.905 046 15853.37 475.13 52590.14 88888.00 2024-02-15 21:05:33.405 046 15853.39 475.17 52590.10 88888.00 2024-02-15 21:05:33.905 046 15853.33 475.12 52590.13 88888.00 2024-02-15 21:05:34.405 046 15853.39 475.09 52590.17 88888.00 2024-02-15 21:05:35.405 046 15853.33 475.10 52590.05 88888.00 2024-02-15 21:05:35.905 046 15853.40 475.10 52590.07 88888.00 2024-02-15 21:05:36.405 046 15853.40 475.09 52590.10 88888.00 2024-02-15 21:05:36.905 046 15853.40 475.09 52590.12 88888.00 2024-02-15 21:05:37.405 046 15853.39 475.05 52590.11 88888.00 2024-02-15 21:05:37.905 046 15853.37 475.08 52590.15 88888.00 2024-02-15 21:05:38.405 046 15853.43 475.02 52590.13 88888.00 2024-02-15 21:05:38.905 046 15853.45 475.05 52590.17 88888.00 2024-02-15 21:05:39.405 046 15853.45 475.12 52590.16 88888.00 2024-02-15 21:05:39.905 046 15853.48 475.11 52590.17 88888.00 2024-02-15 21:05:40.405 046 15853.45 475.10 52590.20 88888.00 2024-02-15 21:05:40.905 046 15853.45 475.10 52590.15 88888.00 2024-02-15 21:05:41.405 046 15853.49 475.09 52590.14 88888.00 2024-02-15 21:05:41.905 046 15853.44 475.11 52590.12 88888.00 2024-02-15 21:05:42.405 046 15853.45 475.09 52590.12 88888.00 2024-02-15 21:05:42.905 046 15853.46 475.11 52590.03 88888.00 2024-02-15 21:05:43.405 046 15853.46 475.13 52590.11 88888.00 2024-02-15 21:05:43.905 046 15853.44 475.17 52590.15 88888.00 2024-02-15 21:05:44.405 046 15853.45 475.16 52590.08 88888.00 2024-02-15 21:05:44.905 046 15853.45 475.11 52590.08 88888.00 2024-02-15 21:05:45.405 046 15853.51 475.12 52590.09 88888.00 2024-02-15 21:05:45.905 046 15853.51 475.14 52590.08 88888.00 2024-02-15 21:05:46.405 046 15853.50 475.13 52590.11 88888.00 2024-02-15 21:05:46.905 046 15853.52 475.11 52590.15 88888.00 2024-02-15 21:05:47.405 046 15853.52 475.10 52590.14 88888.00 2024-02-15 21:05:47.905 046 15853.52 475.07 52590.13 88888.00 2024-02-15 21:05:48.405 046 15853.52 475.10 52590.13 88888.00 2024-02-15 21:05:48.905 046 15853.55 475.12 52590.11 88888.00 2024-02-15 21:05:49.405 046 15853.58 475.10 52590.13 88888.00 2024-02-15 21:05:49.905 046 15853.60 475.11 52590.09 88888.00 2024-02-15 21:05:50.405 046 15853.59 475.12 52590.04 88888.00 2024-02-15 21:05:50.905 046 15853.54 475.14 52590.07 88888.00 2024-02-15 21:05:51.405 046 15853.59 475.11 52590.07 88888.00 2024-02-15 21:05:51.905 046 15853.59 475.10 52590.13 88888.00 2024-02-15 21:05:52.405 046 15853.59 475.09 52590.15 88888.00 2024-02-15 21:05:52.905 046 15853.55 475.12 52590.17 88888.00 2024-02-15 21:05:53.405 046 15853.58 475.16 52590.12 88888.00 2024-02-15 21:05:53.905 046 15853.55 475.19 52590.13 88888.00 2024-02-15 21:05:54.405 046 15853.59 475.18 52590.14 88888.00 2024-02-15 21:05:54.905 046 15853.60 475.17 52590.14 88888.00 2024-02-15 21:05:55.405 046 15853.62 475.13 52590.09 88888.00 2024-02-15 21:05:55.905 046 15853.55 475.09 52590.09 88888.00 2024-02-15 21:05:56.405 046 15853.58 475.08 52590.04 88888.00 2024-02-15 21:05:56.905 046 15853.60 475.10 52590.04 88888.00 2024-02-15 21:05:57.405 046 15853.59 475.09 52590.05 88888.00 2024-02-15 21:05:57.905 046 15853.59 475.07 52590.08 88888.00 2024-02-15 21:05:58.405 046 15853.60 475.08 52590.07 88888.00 2024-02-15 21:05:58.905 046 15853.53 475.04 52590.10 88888.00 2024-02-15 21:05:59.405 046 15853.52 475.04 52590.13 88888.00 2024-02-15 21:05:59.905 046 15853.57 475.00 52590.13 88888.00 2024-02-15 21:06:00.405 046 15853.59 474.99 52590.16 88888.00 2024-02-15 21:06:00.905 046 15853.55 475.01 52590.16 88888.00 2024-02-15 21:06:01.405 046 15853.55 475.01 52590.14 88888.00 2024-02-15 21:06:01.905 046 15853.53 475.01 52590.11 88888.00 2024-02-15 21:06:02.405 046 15853.50 475.00 52590.03 88888.00 2024-02-15 21:06:02.905 046 15853.54 475.03 52590.08 88888.00 2024-02-15 21:06:03.405 046 15853.54 475.02 52590.10 88888.00 2024-02-15 21:06:03.905 046 15853.52 475.02 52590.08 88888.00 2024-02-15 21:06:04.405 046 15853.51 475.03 52590.10 88888.00 2024-02-15 21:06:04.905 046 15853.55 475.05 52590.14 88888.00 2024-02-15 21:06:05.405 046 15853.55 475.02 52590.17 88888.00 2024-02-15 21:06:05.905 046 15853.59 474.96 52590.13 88888.00 2024-02-15 21:06:06.405 046 15853.58 475.00 52590.05 88888.00 2024-02-15 21:06:06.905 046 15853.58 475.00 52590.08 88888.00 2024-02-15 21:06:07.405 046 15853.61 474.97 52590.10 88888.00 2024-02-15 21:06:07.905 046 15853.66 475.01 52590.15 88888.00 2024-02-15 21:06:08.405 046 15853.63 475.04 52590.14 88888.00 2024-02-15 21:06:08.905 046 15853.62 475.01 52590.14 88888.00 2024-02-15 21:06:09.405 046 15853.62 474.99 52590.15 88888.00 2024-02-15 21:06:09.905 046 15853.59 474.97 52590.13 88888.00 2024-02-15 21:06:10.405 046 15853.54 474.99 52590.11 88888.00 2024-02-15 21:06:10.905 046 15853.55 474.96 52590.07 88888.00 2024-02-15 21:06:11.405 046 15853.54 474.97 52590.01 88888.00 2024-02-15 21:06:11.905 046 15853.57 474.96 52590.02 88888.00 2024-02-15 21:06:12.405 046 15853.55 474.95 52590.10 88888.00 2024-02-15 21:06:12.905 046 15853.63 474.92 52590.11 88888.00 2024-02-15 21:06:13.405 046 15853.61 474.88 52590.11 88888.00 2024-02-15 21:06:13.905 046 15853.62 474.91 52590.17 88888.00 2024-02-15 21:06:14.405 046 15853.67 474.91 52590.15 88888.00 2024-02-15 21:06:14.905 046 15853.62 474.91 52590.15 88888.00 2024-02-15 21:06:15.405 046 15853.58 474.92 52590.18 88888.00 2024-02-15 21:06:15.905 046 15853.62 474.93 52590.15 88888.00 2024-02-15 21:06:16.405 046 15853.67 474.92 52590.18 88888.00 2024-02-15 21:06:16.905 046 15853.63 474.91 52590.14 88888.00 2024-02-15 21:06:17.405 046 15853.61 474.88 52590.14 88888.00 2024-02-15 21:06:17.905 046 15853.62 474.86 52590.23 88888.00 2024-02-15 21:06:18.405 046 15853.63 474.87 52590.20 88888.00 2024-02-15 21:06:18.905 046 15853.64 474.85 52590.19 88888.00 2024-02-15 21:06:19.405 046 15853.64 474.84 52590.14 88888.00 2024-02-15 21:06:19.905 046 15853.68 474.84 52590.12 88888.00 2024-02-15 21:06:20.405 046 15853.66 474.83 52590.17 88888.00 2024-02-15 21:06:20.905 046 15853.67 474.86 52590.19 88888.00 2024-02-15 21:06:21.405 046 15853.66 474.87 52590.16 88888.00 2024-02-15 21:06:21.905 046 15853.63 474.86 52590.15 88888.00 2024-02-15 21:06:22.405 046 15853.62 474.87 52590.18 88888.00 2024-02-15 21:06:22.905 046 15853.61 474.90 52590.23 88888.00 2024-02-15 21:06:23.405 046 15853.63 474.91 52590.17 88888.00 2024-02-15 21:06:23.905 046 15853.69 474.90 52590.17 88888.00 2024-02-15 21:06:24.405 046 15853.67 474.88 52590.17 88888.00 2024-02-15 21:06:25.405 046 15853.70 474.88 52590.09 88888.00 2024-02-15 21:06:25.905 046 15853.72 474.87 52590.07 88888.00 2024-02-15 21:06:26.405 046 15853.76 474.87 52590.05 88888.00 2024-02-15 21:06:26.905 046 15853.78 474.90 52590.09 88888.00 2024-02-15 21:06:27.405 046 15853.78 474.87 52590.10 88888.00 2024-02-15 21:06:27.905 046 15853.71 474.88 52590.09 88888.00 2024-02-15 21:06:28.405 046 15853.79 474.86 52590.11 88888.00 2024-02-15 21:06:28.905 046 15853.80 474.85 52590.10 88888.00 2024-02-15 21:06:29.405 046 15853.79 474.86 52590.13 88888.00 2024-02-15 21:06:29.905 046 15853.75 474.86 52590.15 88888.00 2024-02-15 21:06:30.405 046 15853.78 474.85 52590.17 88888.00 2024-02-15 21:06:30.905 046 15853.78 474.80 52590.14 88888.00 2024-02-15 21:06:31.405 046 15853.82 474.83 52590.17 88888.00 2024-02-15 21:06:31.905 046 15853.87 474.80 52590.17 88888.00 2024-02-15 21:06:32.405 046 15853.82 474.80 52590.17 88888.00 2024-02-15 21:06:32.905 046 15853.80 474.79 52590.11 88888.00 2024-02-15 21:06:33.405 046 15853.84 474.79 52590.10 88888.00 2024-02-15 21:06:33.905 046 15853.86 474.79 52590.09 88888.00 2024-02-15 21:06:34.405 046 15853.86 474.80 52590.09 88888.00 2024-02-15 21:06:34.905 046 15853.87 474.82 52590.10 88888.00 2024-02-15 21:06:35.405 046 15853.86 474.77 52590.11 88888.00 2024-02-15 21:06:35.905 046 15853.86 474.74 52590.16 88888.00 2024-02-15 21:06:36.405 046 15853.86 474.75 52590.18 88888.00 2024-02-15 21:06:36.905 046 15853.84 474.76 52590.20 88888.00 2024-02-15 21:06:37.405 046 15853.86 474.77 52590.17 88888.00 2024-02-15 21:06:37.905 046 15853.86 474.78 52590.15 88888.00 2024-02-15 21:06:38.405 046 15853.84 474.83 52590.11 88888.00 2024-02-15 21:06:38.905 046 15853.85 474.84 52590.11 88888.00 2024-02-15 21:06:39.405 046 15853.88 474.86 52590.11 88888.00 2024-02-15 21:06:39.905 046 15853.90 474.82 52590.10 88888.00 2024-02-15 21:06:40.405 046 15853.88 474.84 52590.04 88888.00 2024-02-15 21:06:40.905 046 15853.86 474.84 52590.03 88888.00 2024-02-15 21:06:41.405 046 15853.86 474.79 52590.08 88888.00 2024-02-15 21:06:41.905 046 15853.88 474.80 52590.07 88888.00 2024-02-15 21:06:42.405 046 15853.87 474.79 52589.98 88888.00 2024-02-15 21:06:42.905 046 15853.87 474.78 52589.94 88888.00 2024-02-15 21:06:43.405 046 15853.87 474.75 52589.95 88888.00 2024-02-15 21:06:43.905 046 15853.96 474.75 52590.01 88888.00 2024-02-15 21:06:44.405 046 15853.96 474.70 52590.08 88888.00 2024-02-15 21:06:44.905 046 15853.96 474.73 52590.07 88888.00 2024-02-15 21:06:45.406 046 15853.97 474.76 52590.02 88888.00 2024-02-15 21:06:45.906 046 15854.00 474.80 52590.05 88888.00 2024-02-15 21:06:46.406 046 15854.00 474.77 52590.09 88888.00 2024-02-15 21:06:46.906 046 15853.95 474.76 52590.08 88888.00 2024-02-15 21:06:47.406 046 15853.90 474.75 52590.02 88888.00 2024-02-15 21:06:47.906 046 15853.94 474.75 52590.03 88888.00 2024-02-15 21:06:48.406 046 15853.96 474.75 52590.05 88888.00 2024-02-15 21:06:48.906 046 15853.96 474.70 52590.03 88888.00 2024-02-15 21:06:49.406 046 15853.95 474.62 52590.07 88888.00 2024-02-15 21:06:49.906 046 15853.96 474.65 52590.07 88888.00 2024-02-15 21:06:50.406 046 15854.02 474.68 52590.09 88888.00 2024-02-15 21:06:50.906 046 15854.00 474.70 52590.11 88888.00 2024-02-15 21:06:51.406 046 15854.05 474.71 52590.09 88888.00 2024-02-15 21:06:51.906 046 15854.02 474.65 52590.04 88888.00 2024-02-15 21:06:52.406 046 15853.98 474.65 52590.07 88888.00 2024-02-15 21:06:52.906 046 15853.97 474.69 52590.04 88888.00 2024-02-15 21:06:53.406 046 15853.99 474.71 52590.02 88888.00 2024-02-15 21:06:53.906 046 15854.00 474.70 52589.97 88888.00 2024-02-15 21:06:54.406 046 15854.02 474.70 52589.95 88888.00 2024-02-15 21:06:54.906 046 15853.99 474.70 52589.91 88888.00 2024-02-15 21:06:55.406 046 15853.96 474.67 52589.89 88888.00 2024-02-15 21:06:55.906 046 15853.99 474.70 52589.90 88888.00 2024-02-15 21:06:56.406 046 15853.99 474.69 52589.92 88888.00 2024-02-15 21:06:56.906 046 15853.97 474.64 52590.00 88888.00 2024-02-15 21:06:57.406 046 15853.98 474.64 52589.99 88888.00 2024-02-15 21:06:57.906 046 15854.02 474.62 52590.03 88888.00 2024-02-15 21:06:58.406 046 15854.02 474.59 52590.12 88888.00 2024-02-15 21:06:58.906 046 15854.05 474.57 52590.11 88888.00 2024-02-15 21:06:59.406 046 15854.06 474.62 52590.07 88888.00 2024-02-15 21:06:59.906 046 15854.13 474.64 52590.10 88888.00 2024-02-15 21:07:00.406 046 15854.09 474.60 52590.14 88888.00 2024-02-15 21:07:00.906 046 15854.08 474.61 52590.09 88888.00 2024-02-15 21:07:01.406 046 15854.11 474.62 52590.04 88888.00 2024-02-15 21:07:01.906 046 15854.09 474.57 52590.08 88888.00 2024-02-15 21:07:02.406 046 15854.09 474.52 52590.08 88888.00 2024-02-15 21:07:02.906 046 15854.09 474.54 52590.05 88888.00 2024-02-15 21:07:03.406 046 15854.09 474.54 52590.00 88888.00 2024-02-15 21:07:03.906 046 15854.14 474.56 52589.99 88888.00 2024-02-15 21:07:04.406 046 15854.17 474.58 52590.02 88888.00 2024-02-15 21:07:04.906 046 15854.14 474.65 52589.98 88888.00 2024-02-15 21:07:05.406 046 15854.13 474.60 52589.96 88888.00 2024-02-15 21:07:05.906 046 15854.13 474.57 52590.00 88888.00 2024-02-15 21:07:06.406 046 15854.12 474.57 52590.01 88888.00 2024-02-15 21:07:06.906 046 15854.18 474.59 52589.99 88888.00 2024-02-15 21:07:07.406 046 15854.16 474.58 52589.99 88888.00 2024-02-15 21:07:07.906 046 15854.15 474.57 52590.01 88888.00 2024-02-15 21:07:08.406 046 15854.15 474.56 52590.00 88888.00 2024-02-15 21:07:08.906 046 15854.13 474.53 52589.92 88888.00 2024-02-15 21:07:09.406 046 15854.13 474.52 52589.92 88888.00 2024-02-15 21:07:09.906 046 15854.14 474.51 52589.98 88888.00 2024-02-15 21:07:10.406 046 15854.15 474.52 52590.01 88888.00 2024-02-15 21:07:10.906 046 15854.14 474.53 52590.00 88888.00 2024-02-15 21:07:11.406 046 15854.17 474.54 52590.02 88888.00 2024-02-15 21:07:11.906 046 15854.23 474.53 52589.96 88888.00 2024-02-15 21:07:12.406 046 15854.21 474.50 52589.98 88888.00 2024-02-15 21:07:12.906 046 15854.23 474.48 52590.08 88888.00 2024-02-15 21:07:13.406 046 15854.26 474.51 52590.08 88888.00 2024-02-15 21:07:13.906 046 15854.31 474.47 52590.05 88888.00 2024-02-15 21:07:14.406 046 15854.27 474.47 52590.02 88888.00 2024-02-15 21:07:14.906 046 15854.20 474.51 52590.04 88888.00 2024-02-15 21:07:15.406 046 15854.20 474.50 52590.04 88888.00 2024-02-15 21:07:15.906 046 15854.22 474.49 52589.98 88888.00 2024-02-15 21:07:16.406 046 15854.25 474.47 52589.99 88888.00 2024-02-15 21:07:16.906 046 15854.24 474.49 52589.99 88888.00 2024-02-15 21:07:17.406 046 15854.32 474.48 52590.02 88888.00 2024-02-15 21:07:17.906 046 15854.31 474.49 52590.04 88888.00 2024-02-15 21:07:18.406 046 15854.31 474.49 52590.02 88888.00 2024-02-15 21:07:18.906 046 15854.31 474.50 52590.01 88888.00 2024-02-15 21:07:19.406 046 15854.33 474.53 52589.96 88888.00 2024-02-15 21:07:19.906 046 15854.35 474.54 52590.01 88888.00 2024-02-15 21:07:20.406 046 15854.36 474.50 52590.07 88888.00 2024-02-15 21:07:20.906 046 15854.32 474.44 52590.05 88888.00 2024-02-15 21:07:21.406 046 15854.31 474.44 52590.07 88888.00 2024-02-15 21:07:21.906 046 15854.41 474.50 52590.04 88888.00 2024-02-15 21:07:22.406 046 15854.42 474.51 52589.99 88888.00 2024-02-15 21:07:22.906 046 15854.41 474.48 52589.95 88888.00 2024-02-15 21:07:23.406 046 15854.43 474.49 52589.96 88888.00 2024-02-15 21:07:23.906 046 15854.45 474.52 52589.95 88888.00 2024-02-15 21:07:24.906 046 15854.45 474.45 52589.98 88888.00 2024-02-15 21:07:25.406 046 15854.47 474.45 52590.00 88888.00 2024-02-15 21:07:25.906 046 15854.45 474.50 52590.01 88888.00 2024-02-15 21:07:26.406 046 15854.48 474.49 52590.00 88888.00 2024-02-15 21:07:26.906 046 15854.47 474.48 52590.02 88888.00 2024-02-15 21:07:27.406 046 15854.47 474.47 52590.09 88888.00 2024-02-15 21:07:27.906 046 15854.49 474.48 52590.09 88888.00 2024-02-15 21:07:28.406 046 15854.54 474.48 52590.09 88888.00 2024-02-15 21:07:28.906 046 15854.57 474.48 52590.00 88888.00 2024-02-15 21:07:29.406 046 15854.59 474.48 52590.02 88888.00 2024-02-15 21:07:29.906 046 15854.52 474.49 52590.01 88888.00 2024-02-15 21:07:30.406 046 15854.52 474.49 52589.94 88888.00 2024-02-15 21:07:30.906 046 15854.53 474.45 52589.88 88888.00 2024-02-15 21:07:31.406 046 15854.52 474.39 52589.92 88888.00 2024-02-15 21:07:31.906 046 15854.47 474.39 52589.99 88888.00 2024-02-15 21:07:32.406 046 15854.51 474.40 52590.01 88888.00 2024-02-15 21:07:32.906 046 15854.53 474.40 52590.00 88888.00 2024-02-15 21:07:33.406 046 15854.57 474.44 52589.99 88888.00 2024-02-15 21:07:33.906 046 15854.53 474.47 52590.00 88888.00 2024-02-15 21:07:34.406 046 15854.54 474.48 52590.01 88888.00 2024-02-15 21:07:34.906 046 15854.51 474.49 52590.00 88888.00 2024-02-15 21:07:35.406 046 15854.58 474.45 52590.01 88888.00 2024-02-15 21:07:35.906 046 15854.61 474.45 52590.03 88888.00 2024-02-15 21:07:36.406 046 15854.60 474.47 52590.04 88888.00 2024-02-15 21:07:36.906 046 15854.58 474.44 52590.05 88888.00 2024-02-15 21:07:37.406 046 15854.59 474.40 52589.99 88888.00 2024-02-15 21:07:37.906 046 15854.61 474.40 52590.00 88888.00 2024-02-15 21:07:38.406 046 15854.66 474.38 52590.01 88888.00 2024-02-15 21:07:38.906 046 15854.63 474.38 52589.99 88888.00 2024-02-15 21:07:39.406 046 15854.66 474.36 52590.03 88888.00 2024-02-15 21:07:39.906 046 15854.64 474.40 52590.03 88888.00 2024-02-15 21:07:40.406 046 15854.70 474.42 52590.04 88888.00 2024-02-15 21:07:40.906 046 15854.70 474.38 52590.03 88888.00 2024-02-15 21:07:41.406 046 15854.69 474.33 52590.08 88888.00 2024-02-15 21:07:41.906 046 15854.67 474.31 52590.10 88888.00 2024-02-15 21:07:42.406 046 15854.68 474.36 52590.09 88888.00 2024-02-15 21:07:42.906 046 15854.69 474.39 52590.02 88888.00 2024-02-15 21:07:43.406 046 15854.67 474.36 52589.99 88888.00 2024-02-15 21:07:43.906 046 15854.67 474.38 52589.99 88888.00 2024-02-15 21:07:44.406 046 15854.70 474.36 52589.99 88888.00 2024-02-15 21:07:44.906 046 15854.70 474.36 52590.01 88888.00 2024-02-15 21:07:45.406 046 15854.69 474.42 52590.01 88888.00 2024-02-15 21:07:45.906 046 15854.66 474.41 52589.99 88888.00 2024-02-15 21:07:46.906 046 15854.67 474.36 52590.07 88888.00 2024-02-15 21:07:47.406 046 15854.71 474.39 52590.02 88888.00 2024-02-15 21:07:47.906 046 15854.68 474.43 52590.02 88888.00 2024-02-15 21:07:48.406 046 15854.67 474.44 52590.10 88888.00 2024-02-15 21:07:48.906 046 15854.66 474.42 52590.11 88888.00 2024-02-15 21:07:49.406 046 15854.71 474.45 52590.07 88888.00 2024-02-15 21:07:49.906 046 15854.73 474.43 52590.03 88888.00 2024-02-15 21:07:50.406 046 15854.71 474.35 52590.01 88888.00 2024-02-15 21:07:50.906 046 15854.68 474.33 52590.00 88888.00 2024-02-15 21:07:51.406 046 15854.75 474.38 52590.01 88888.00 2024-02-15 21:07:51.906 046 15854.73 474.41 52589.94 88888.00 2024-02-15 21:07:52.406 046 15854.73 474.41 52589.94 88888.00 2024-02-15 21:07:52.906 046 15854.77 474.36 52589.95 88888.00 2024-02-15 21:07:53.406 046 15854.77 474.40 52589.95 88888.00 2024-02-15 21:07:53.906 046 15854.69 474.40 52589.99 88888.00 2024-02-15 21:07:54.406 046 15854.69 474.41 52589.96 88888.00 2024-02-15 21:07:54.906 046 15854.72 474.40 52589.92 88888.00 2024-02-15 21:07:55.406 046 15854.77 474.36 52589.98 88888.00 2024-02-15 21:07:55.906 046 15854.73 474.39 52589.94 88888.00 2024-02-15 21:07:56.906 046 15854.76 474.38 52589.93 88888.00 2024-02-15 21:07:57.406 046 15854.73 474.36 52589.92 88888.00 2024-02-15 21:07:57.906 046 15854.70 474.39 52589.97 88888.00 2024-02-15 21:07:58.406 046 15854.73 474.39 52589.92 88888.00 2024-02-15 21:07:58.906 046 15854.75 474.40 52589.83 88888.00 2024-02-15 21:07:59.406 046 15854.71 474.41 52589.84 88888.00 2024-02-15 21:07:59.906 046 15854.70 474.41 52589.83 88888.00 2024-02-15 21:08:00.406 046 15854.72 474.42 52589.78 88888.00 2024-02-15 21:08:00.906 046 15854.76 474.39 52589.80 88888.00 2024-02-15 21:08:01.406 046 15854.73 474.36 52589.83 88888.00 2024-02-15 21:08:01.906 046 15854.69 474.38 52589.83 88888.00 2024-02-15 21:08:02.406 046 15854.67 474.40 52589.91 88888.00 2024-02-15 21:08:02.906 046 15854.70 474.38 52589.96 88888.00 2024-02-15 21:08:03.406 046 15854.77 474.39 52589.97 88888.00 2024-02-15 21:08:03.906 046 15854.77 474.44 52589.95 88888.00 2024-02-15 21:08:04.906 046 15854.77 474.44 52589.92 88888.00 2024-02-15 21:08:05.406 046 15854.71 474.40 52589.89 88888.00 2024-02-15 21:08:05.906 046 15854.69 474.41 52589.89 88888.00 2024-02-15 21:08:06.906 046 15854.79 474.44 52589.92 88888.00 2024-02-15 21:08:07.406 046 15854.73 474.45 52589.86 88888.00 2024-02-15 21:08:07.906 046 15854.71 474.44 52589.87 88888.00 2024-02-15 21:08:08.406 046 15854.73 474.49 52589.91 88888.00 2024-02-15 21:08:08.906 046 15854.73 474.50 52589.91 88888.00 2024-02-15 21:08:09.406 046 15854.73 474.45 52589.90 88888.00 2024-02-15 21:08:09.906 046 15854.78 474.40 52589.93 88888.00 2024-02-15 21:08:10.406 046 15854.78 474.44 52589.93 88888.00 2024-02-15 21:08:10.906 046 15854.82 474.42 52589.95 88888.00 2024-02-15 21:08:11.406 046 15854.78 474.43 52589.93 88888.00 2024-02-15 21:08:11.906 046 15854.80 474.47 52589.89 88888.00 2024-02-15 21:08:12.406 046 15854.85 474.51 52589.94 88888.00 2024-02-15 21:08:12.906 046 15854.84 474.45 52589.98 88888.00 2024-02-15 21:08:13.406 046 15854.84 474.45 52589.95 88888.00 2024-02-15 21:08:13.906 046 15854.84 474.44 52589.99 88888.00 2024-02-15 21:08:14.906 046 15854.86 474.38 52589.96 88888.00 2024-02-15 21:08:15.406 046 15854.87 474.39 52589.93 88888.00 2024-02-15 21:08:15.906 046 15854.86 474.41 52589.92 88888.00 2024-02-15 21:08:16.406 046 15854.85 474.40 52589.94 88888.00 2024-02-15 21:08:16.906 046 15854.78 474.35 52589.96 88888.00 2024-02-15 21:08:17.406 046 15854.80 474.32 52589.98 88888.00 2024-02-15 21:08:17.906 046 15854.82 474.38 52589.93 88888.00 2024-02-15 21:08:18.406 046 15854.81 474.36 52589.92 88888.00 2024-02-15 21:08:18.906 046 15854.80 474.34 52590.00 88888.00 2024-02-15 21:08:19.406 046 15854.84 474.38 52590.00 88888.00 2024-02-15 21:08:19.906 046 15854.79 474.44 52589.96 88888.00 2024-02-15 21:08:20.406 046 15854.79 474.42 52589.92 88888.00 2024-02-15 21:08:20.906 046 15854.82 474.41 52589.91 88888.00 2024-02-15 21:08:21.406 046 15854.81 474.42 52589.96 88888.00 2024-02-15 21:08:21.906 046 15854.82 474.36 52589.98 88888.00 2024-02-15 21:08:22.406 046 15854.85 474.36 52590.00 88888.00 2024-02-15 21:08:22.906 046 15854.88 474.38 52589.98 88888.00 2024-02-15 21:08:23.406 046 15854.86 474.38 52590.02 88888.00 2024-02-15 21:08:23.906 046 15854.86 474.38 52590.02 88888.00 2024-02-15 21:08:24.406 046 15854.88 474.39 52590.00 88888.00 2024-02-15 21:08:24.906 046 15854.86 474.39 52589.97 88888.00 2024-02-15 21:08:25.406 046 15854.84 474.34 52589.96 88888.00 2024-02-15 21:08:25.906 046 15854.85 474.32 52589.98 88888.00 2024-02-15 21:08:26.406 046 15854.89 474.31 52589.96 88888.00 2024-02-15 21:08:26.906 046 15854.91 474.31 52589.94 88888.00 2024-02-15 21:08:27.406 046 15854.88 474.31 52589.90 88888.00 2024-02-15 21:08:27.906 046 15854.86 474.34 52589.87 88888.00 2024-02-15 21:08:28.406 046 15854.89 474.36 52589.88 88888.00 2024-02-15 21:08:28.906 046 15854.91 474.35 52589.84 88888.00 2024-02-15 21:08:29.406 046 15854.89 474.38 52589.88 88888.00 2024-02-15 21:08:29.906 046 15854.91 474.38 52589.92 88888.00 2024-02-15 21:08:30.406 046 15854.89 474.36 52589.93 88888.00 2024-02-15 21:08:30.906 046 15854.88 474.32 52589.92 88888.00 2024-02-15 21:08:31.406 046 15854.88 474.32 52589.96 88888.00 2024-02-15 21:08:31.906 046 15854.87 474.38 52589.91 88888.00 2024-02-15 21:08:32.406 046 15854.85 474.36 52589.93 88888.00 2024-02-15 21:08:32.906 046 15854.88 474.33 52589.92 88888.00 2024-02-15 21:08:33.406 046 15854.89 474.27 52589.94 88888.00 2024-02-15 21:08:33.906 046 15854.90 474.24 52589.96 88888.00 2024-02-15 21:08:34.406 046 15854.91 474.28 52589.91 88888.00 2024-02-15 21:08:34.906 046 15854.88 474.31 52589.87 88888.00 2024-02-15 21:08:35.406 046 15854.93 474.31 52589.88 88888.00 2024-02-15 21:08:35.906 046 15854.91 474.33 52589.89 88888.00 2024-02-15 21:08:36.406 046 15854.91 474.35 52589.80 88888.00 2024-02-15 21:08:36.906 046 15854.91 474.28 52589.76 88888.00 2024-02-15 21:08:37.406 046 15854.94 474.27 52589.80 88888.00 2024-02-15 21:08:37.906 046 15854.95 474.28 52589.81 88888.00 2024-02-15 21:08:38.406 046 15854.93 474.26 52589.82 88888.00 2024-02-15 21:08:38.906 046 15854.89 474.30 52589.88 88888.00 2024-02-15 21:08:39.406 046 15854.90 474.31 52589.87 88888.00 2024-02-15 21:08:39.906 046 15854.94 474.26 52589.88 88888.00 2024-02-15 21:08:40.406 046 15854.99 474.25 52589.89 88888.00 2024-02-15 21:08:40.906 046 15855.03 474.27 52589.87 88888.00 2024-02-15 21:08:41.406 046 15855.00 474.30 52589.86 88888.00 2024-02-15 21:08:41.906 046 15854.97 474.27 52589.79 88888.00 2024-02-15 21:08:42.406 046 15854.95 474.22 52589.75 88888.00 2024-02-15 21:08:42.906 046 15854.91 474.21 52589.75 88888.00 2024-02-15 21:08:43.406 046 15854.99 474.24 52589.77 88888.00 2024-02-15 21:08:43.906 046 15855.03 474.23 52589.81 88888.00 2024-02-15 21:08:44.406 046 15855.02 474.24 52589.81 88888.00 2024-02-15 21:08:44.906 046 15855.00 474.23 52589.79 88888.00 2024-02-15 21:08:45.406 046 15854.97 474.18 52589.79 88888.00 2024-02-15 21:08:45.906 046 15855.02 474.18 52589.84 88888.00 2024-02-15 21:08:46.406 046 15855.03 474.21 52589.84 88888.00 2024-02-15 21:08:46.906 046 15855.02 474.23 52589.87 88888.00 2024-02-15 21:08:47.406 046 15855.05 474.18 52589.87 88888.00 2024-02-15 21:08:47.906 046 15855.00 474.17 52589.84 88888.00 2024-02-15 21:08:48.406 046 15854.99 474.19 52589.87 88888.00 2024-02-15 21:08:48.906 046 15854.99 474.19 52589.80 88888.00 2024-02-15 21:08:49.406 046 15855.03 474.16 52589.83 88888.00 2024-02-15 21:08:49.906 046 15855.03 474.18 52589.84 88888.00 2024-02-15 21:08:50.406 046 15855.03 474.23 52589.88 88888.00 2024-02-15 21:08:50.906 046 15855.05 474.22 52589.87 88888.00 2024-02-15 21:08:51.406 046 15855.08 474.15 52589.88 88888.00 2024-02-15 21:08:51.906 046 15855.09 474.14 52589.91 88888.00 2024-02-15 21:08:52.406 046 15855.07 474.15 52589.93 88888.00 2024-02-15 21:08:52.906 046 15855.09 474.16 52589.92 88888.00 2024-02-15 21:08:53.406 046 15855.13 474.16 52589.98 88888.00 2024-02-15 21:08:53.906 046 15855.14 474.16 52589.98 88888.00 2024-02-15 21:08:54.406 046 15855.15 474.14 52589.92 88888.00 2024-02-15 21:08:54.906 046 15855.16 474.14 52589.93 88888.00 2024-02-15 21:08:55.406 046 15855.22 474.16 52589.93 88888.00 2024-02-15 21:08:55.906 046 15855.16 474.16 52589.90 88888.00 2024-02-15 21:08:56.406 046 15855.13 474.13 52589.90 88888.00 2024-02-15 21:08:56.906 046 15855.16 474.10 52589.86 88888.00 2024-02-15 21:08:57.406 046 15855.21 474.09 52589.89 88888.00 2024-02-15 21:08:58.406 046 15855.17 474.10 52589.95 88888.00 2024-02-15 21:08:58.906 046 15855.22 474.09 52589.97 88888.00 2024-02-15 21:08:59.406 046 15855.22 474.16 52589.90 88888.00 2024-02-15 21:08:59.906 046 15855.18 474.21 52589.87 88888.00 2024-02-15 21:09:00.406 046 15855.16 474.17 52589.89 88888.00 2024-02-15 21:09:00.906 046 15855.18 474.16 52589.94 88888.00 2024-02-15 21:09:01.406 046 15855.22 474.10 52589.94 88888.00 2024-02-15 21:09:01.906 046 15855.17 474.08 52589.94 88888.00 2024-02-15 21:09:02.406 046 15855.20 474.15 52589.94 88888.00 2024-02-15 21:09:02.906 046 15855.21 474.15 52589.93 88888.00 2024-02-15 21:09:03.406 046 15855.26 474.12 52589.89 88888.00 2024-02-15 21:09:03.906 046 15855.25 474.08 52589.87 88888.00 2024-02-15 21:09:04.406 046 15855.26 474.09 52589.83 88888.00 2024-02-15 21:09:04.906 046 15855.25 474.10 52589.80 88888.00 2024-02-15 21:09:05.406 046 15855.25 474.09 52589.81 88888.00 2024-02-15 21:09:05.906 046 15855.25 474.15 52589.83 88888.00 2024-02-15 21:09:06.406 046 15855.27 474.18 52589.86 88888.00 2024-02-15 21:09:06.906 046 15855.25 474.18 52589.89 88888.00 2024-02-15 21:09:07.406 046 15855.21 474.17 52589.95 88888.00 2024-02-15 21:09:07.906 046 15855.26 474.13 52589.95 88888.00 2024-02-15 21:09:08.406 046 15855.34 474.10 52589.92 88888.00 2024-02-15 21:09:08.906 046 15855.35 474.08 52589.92 88888.00 2024-02-15 21:09:09.406 046 15855.31 474.07 52589.94 88888.00 2024-02-15 21:09:09.906 046 15855.35 474.13 52589.92 88888.00 2024-02-15 21:09:10.406 046 15855.34 474.16 52589.83 88888.00 2024-02-15 21:09:10.906 046 15855.29 474.14 52589.83 88888.00 2024-02-15 21:09:11.406 046 15855.26 474.14 52589.76 88888.00 2024-02-15 21:09:11.906 046 15855.30 474.13 52589.71 88888.00 2024-02-15 21:09:12.406 046 15855.34 474.12 52589.75 88888.00 2024-02-15 21:09:12.906 046 15855.34 474.12 52589.80 88888.00 2024-02-15 21:09:13.406 046 15855.36 474.09 52589.83 88888.00 2024-02-15 21:09:13.906 046 15855.33 474.09 52589.84 88888.00 2024-02-15 21:09:14.406 046 15855.32 474.09 52589.87 88888.00 2024-02-15 21:09:14.906 046 15855.34 474.12 52589.87 88888.00 2024-02-15 21:09:15.406 046 15855.34 474.14 52589.89 88888.00 2024-02-15 21:09:15.906 046 15855.36 474.13 52589.92 88888.00 2024-02-15 21:09:16.406 046 15855.39 474.15 52589.88 88888.00 2024-02-15 21:09:16.906 046 15855.47 474.17 52589.84 88888.00 2024-02-15 21:09:17.406 046 15855.42 474.16 52589.80 88888.00 2024-02-15 21:09:17.906 046 15855.41 474.17 52589.73 88888.00 2024-02-15 21:09:18.406 046 15855.39 474.19 52589.71 88888.00 2024-02-15 21:09:18.906 046 15855.41 474.21 52589.71 88888.00 2024-02-15 21:09:19.406 046 15855.40 474.19 52589.75 88888.00 2024-02-15 21:09:19.906 046 15855.42 474.18 52589.73 88888.00 2024-02-15 21:09:20.406 046 15855.49 474.22 52589.75 88888.00 2024-02-15 21:09:20.906 046 15855.51 474.25 52589.79 88888.00 2024-02-15 21:09:21.406 046 15855.48 474.27 52589.80 88888.00 2024-02-15 21:09:21.906 046 15855.48 474.27 52589.79 88888.00 2024-02-15 21:09:22.406 046 15855.52 474.26 52589.77 88888.00 2024-02-15 21:09:22.906 046 15855.48 474.23 52589.80 88888.00 2024-02-15 21:09:23.406 046 15855.50 474.26 52589.79 88888.00 2024-02-15 21:09:23.906 046 15855.53 474.27 52589.82 88888.00 2024-02-15 21:09:24.406 046 15855.51 474.27 52589.78 88888.00 2024-02-15 21:09:24.906 046 15855.48 474.24 52589.74 88888.00 2024-02-15 21:09:25.406 046 15855.49 474.24 52589.73 88888.00 2024-02-15 21:09:25.906 046 15855.49 474.24 52589.75 88888.00 2024-02-15 21:09:26.406 046 15855.49 474.24 52589.78 88888.00 2024-02-15 21:09:26.906 046 15855.50 474.26 52589.81 88888.00 2024-02-15 21:09:27.406 046 15855.51 474.27 52589.80 88888.00 2024-02-15 21:09:27.906 046 15855.54 474.27 52589.75 88888.00 2024-02-15 21:09:28.406 046 15855.56 474.31 52589.79 88888.00 2024-02-15 21:09:28.906 046 15855.54 474.32 52589.83 88888.00 2024-02-15 21:09:29.406 046 15855.57 474.31 52589.87 88888.00 2024-02-15 21:09:29.906 046 15855.56 474.31 52589.87 88888.00 2024-02-15 21:09:30.406 046 15855.53 474.33 52589.86 88888.00 2024-02-15 21:09:30.906 046 15855.56 474.33 52589.89 88888.00 2024-02-15 21:09:31.406 046 15855.63 474.31 52589.88 88888.00 2024-02-15 21:09:31.906 046 15855.61 474.32 52589.86 88888.00 2024-02-15 21:09:32.406 046 15855.60 474.33 52589.81 88888.00 2024-02-15 21:09:32.906 046 15855.61 474.33 52589.76 88888.00 2024-02-15 21:09:33.406 046 15855.63 474.34 52589.82 88888.00 2024-02-15 21:09:33.906 046 15855.67 474.35 52589.88 88888.00 2024-02-15 21:09:34.406 046 15855.67 474.39 52589.86 88888.00 2024-02-15 21:09:34.906 046 15855.68 474.41 52589.83 88888.00 2024-02-15 21:09:35.406 046 15855.72 474.38 52589.89 88888.00 2024-02-15 21:09:35.906 046 15855.72 474.36 52589.95 88888.00 2024-02-15 21:09:36.406 046 15855.71 474.36 52589.96 88888.00 2024-02-15 21:09:36.906 046 15855.68 474.36 52589.97 88888.00 2024-02-15 21:09:37.406 046 15855.65 474.35 52589.93 88888.00 2024-02-15 21:09:37.906 046 15855.65 474.36 52589.89 88888.00 2024-02-15 21:09:38.406 046 15855.67 474.42 52589.86 88888.00 2024-02-15 21:09:38.906 046 15855.70 474.44 52589.83 88888.00 2024-02-15 21:09:39.406 046 15855.75 474.43 52589.82 88888.00 2024-02-15 21:09:39.906 046 15855.77 474.44 52589.86 88888.00 2024-02-15 21:09:40.406 046 15855.75 474.45 52589.88 88888.00 2024-02-15 21:09:40.906 046 15855.74 474.42 52589.84 88888.00 2024-02-15 21:09:41.406 046 15855.77 474.38 52589.82 88888.00 2024-02-15 21:09:41.906 046 15855.76 474.35 52589.82 88888.00 2024-02-15 21:09:42.406 046 15855.70 474.35 52589.88 88888.00 2024-02-15 21:09:42.906 046 15855.70 474.38 52589.88 88888.00 2024-02-15 21:09:43.406 046 15855.75 474.43 52589.91 88888.00 2024-02-15 21:09:43.906 046 15855.79 474.48 52589.92 88888.00 2024-02-15 21:09:44.406 046 15855.80 474.47 52589.90 88888.00 2024-02-15 21:09:44.906 046 15855.80 474.42 52589.92 88888.00 2024-02-15 21:09:45.406 046 15855.84 474.47 52589.92 88888.00 2024-02-15 21:09:45.906 046 15855.83 474.54 52589.91 88888.00 2024-02-15 21:09:46.406 046 15855.80 474.57 52589.92 88888.00 2024-02-15 21:09:46.906 046 15855.79 474.57 52589.90 88888.00 2024-02-15 21:09:47.406 046 15855.80 474.54 52589.86 88888.00 2024-02-15 21:09:47.906 046 15855.84 474.52 52589.84 88888.00 2024-02-15 21:09:48.406 046 15855.81 474.52 52589.86 88888.00 2024-02-15 21:09:48.906 046 15855.79 474.54 52589.89 88888.00 2024-02-15 21:09:49.906 046 15855.84 474.53 52589.96 88888.00 2024-02-15 21:09:50.406 046 15855.83 474.56 52590.02 88888.00 2024-02-15 21:09:50.906 046 15855.79 474.56 52590.03 88888.00 2024-02-15 21:09:51.406 046 15855.83 474.56 52590.01 88888.00 2024-02-15 21:09:51.906 046 15855.83 474.54 52589.94 88888.00 2024-02-15 21:09:52.406 046 15855.81 474.56 52589.91 88888.00 2024-02-15 21:09:52.906 046 15855.78 474.57 52589.93 88888.00 2024-02-15 21:09:53.406 046 15855.83 474.54 52589.90 88888.00 2024-02-15 21:09:53.906 046 15855.85 474.51 52589.89 88888.00 2024-02-15 21:09:54.406 046 15855.86 474.48 52589.88 88888.00 2024-02-15 21:09:54.906 046 15855.88 474.50 52589.82 88888.00 2024-02-15 21:09:55.406 046 15855.89 474.50 52589.86 88888.00 2024-02-15 21:09:55.906 046 15855.90 474.52 52589.88 88888.00 2024-02-15 21:09:56.406 046 15855.86 474.58 52589.88 88888.00 2024-02-15 21:09:56.906 046 15855.85 474.59 52589.87 88888.00 2024-02-15 21:09:57.406 046 15855.84 474.57 52589.89 88888.00 2024-02-15 21:09:57.906 046 15855.86 474.56 52589.89 88888.00 2024-02-15 21:09:58.406 046 15855.87 474.54 52589.86 88888.00 2024-02-15 21:09:58.906 046 15855.87 474.57 52589.86 88888.00 2024-02-15 21:09:59.906 046 15855.86 474.57 52589.91 88888.00 2024-02-15 21:10:00.406 046 15855.89 474.56 52589.87 88888.00 2024-02-15 21:10:00.906 046 15855.87 474.56 52589.83 88888.00 2024-02-15 21:10:01.406 046 15855.88 474.54 52589.86 88888.00 2024-02-15 21:10:01.906 046 15855.87 474.50 52589.89 88888.00 2024-02-15 21:10:02.406 046 15855.88 474.50 52589.92 88888.00 2024-02-15 21:10:02.906 046 15855.86 474.50 52589.91 88888.00 2024-02-15 21:10:03.406 046 15855.85 474.49 52589.92 88888.00 2024-02-15 21:10:03.906 046 15855.93 474.48 52589.94 88888.00 2024-02-15 21:10:04.406 046 15855.99 474.47 52589.99 88888.00 2024-02-15 21:10:04.906 046 15855.96 474.45 52590.03 88888.00 2024-02-15 21:10:05.406 046 15855.97 474.48 52589.99 88888.00 2024-02-15 21:10:05.906 046 15856.04 474.49 52589.92 88888.00 2024-02-15 21:10:06.406 046 15856.01 474.50 52589.91 88888.00 2024-02-15 21:10:06.906 046 15855.97 474.56 52589.87 88888.00 2024-02-15 21:10:07.906 046 15855.96 474.47 52589.82 88888.00 2024-02-15 21:10:08.406 046 15855.94 474.44 52589.82 88888.00 2024-02-15 21:10:08.906 046 15855.94 474.48 52589.84 88888.00 2024-02-15 21:10:09.406 046 15855.97 474.48 52589.89 88888.00 2024-02-15 21:10:09.906 046 15855.97 474.51 52589.90 88888.00 2024-02-15 21:10:10.406 046 15855.99 474.53 52589.94 88888.00 2024-02-15 21:10:10.906 046 15856.03 474.52 52589.97 88888.00 2024-02-15 21:10:11.406 046 15856.03 474.51 52589.96 88888.00 2024-02-15 21:10:11.906 046 15855.99 474.52 52589.94 88888.00 2024-02-15 21:10:12.406 046 15855.95 474.49 52589.92 88888.00 2024-02-15 21:10:12.906 046 15855.97 474.51 52589.95 88888.00 2024-02-15 21:10:13.406 046 15856.01 474.48 52589.98 88888.00 2024-02-15 21:10:13.906 046 15856.03 474.49 52590.01 88888.00 2024-02-15 21:10:14.406 046 15855.98 474.52 52589.99 88888.00 2024-02-15 21:10:14.906 046 15855.98 474.51 52589.92 88888.00 2024-02-15 21:10:15.406 046 15856.02 474.56 52589.87 88888.00 2024-02-15 21:10:15.906 046 15856.03 474.58 52589.91 88888.00 2024-02-15 21:10:16.406 046 15856.03 474.56 52589.96 88888.00 2024-02-15 21:10:16.906 046 15855.99 474.51 52589.95 88888.00 2024-02-15 21:10:17.906 046 15855.96 474.52 52589.97 88888.00 2024-02-15 21:10:18.406 046 15855.96 474.51 52590.00 88888.00 2024-02-15 21:10:18.906 046 15855.95 474.51 52590.00 88888.00 2024-02-15 21:10:19.406 046 15855.95 474.52 52590.04 88888.00 2024-02-15 21:10:19.906 046 15855.99 474.51 52590.04 88888.00 2024-02-15 21:10:20.406 046 15856.03 474.51 52590.00 88888.00 2024-02-15 21:10:20.906 046 15856.02 474.48 52589.96 88888.00 2024-02-15 21:10:21.406 046 15855.97 474.44 52589.93 88888.00 2024-02-15 21:10:21.906 046 15855.97 474.42 52589.98 88888.00 2024-02-15 21:10:22.406 046 15855.93 474.43 52589.94 88888.00 2024-02-15 21:10:22.906 046 15855.93 474.43 52589.97 88888.00 2024-02-15 21:10:23.406 046 15855.94 474.42 52589.99 88888.00 2024-02-15 21:10:23.906 046 15855.97 474.42 52590.00 88888.00 2024-02-15 21:10:24.406 046 15855.96 474.45 52590.04 88888.00 2024-02-15 21:10:24.906 046 15855.97 474.47 52590.02 88888.00 2024-02-15 21:10:25.406 046 15855.96 474.44 52590.01 88888.00 2024-02-15 21:10:25.906 046 15855.97 474.45 52590.01 88888.00 2024-02-15 21:10:26.406 046 15855.96 474.47 52590.03 88888.00 2024-02-15 21:10:26.906 046 15855.96 474.51 52590.04 88888.00 2024-02-15 21:10:27.406 046 15855.95 474.52 52590.05 88888.00 2024-02-15 21:10:27.906 046 15855.95 474.50 52590.09 88888.00 2024-02-15 21:10:28.406 046 15855.95 474.49 52590.10 88888.00 2024-02-15 21:10:28.906 046 15855.94 474.50 52590.10 88888.00 2024-02-15 21:10:29.406 046 15855.95 474.47 52590.08 88888.00 2024-02-15 21:10:29.906 046 15855.96 474.43 52590.02 88888.00 2024-02-15 21:10:30.406 046 15855.95 474.44 52589.99 88888.00 2024-02-15 21:10:30.906 046 15855.92 474.41 52589.99 88888.00 2024-02-15 21:10:31.406 046 15855.92 474.45 52590.01 88888.00 2024-02-15 21:10:31.906 046 15855.90 474.49 52590.03 88888.00 2024-02-15 21:10:32.406 046 15855.95 474.51 52590.01 88888.00 2024-02-15 21:10:32.906 046 15855.92 474.51 52589.94 88888.00 2024-02-15 21:10:33.406 046 15855.90 474.51 52590.02 88888.00 2024-02-15 21:10:33.906 046 15855.88 474.51 52590.08 88888.00 2024-02-15 21:10:34.406 046 15855.86 474.54 52590.07 88888.00 2024-02-15 21:10:34.906 046 15855.84 474.53 52590.03 88888.00 2024-02-15 21:10:35.406 046 15855.78 474.51 52589.96 88888.00 2024-02-15 21:10:35.906 046 15855.79 474.49 52589.96 88888.00 2024-02-15 21:10:36.406 046 15855.83 474.50 52589.93 88888.00 2024-02-15 21:10:36.906 046 15855.79 474.50 52589.91 88888.00 2024-02-15 21:10:37.406 046 15855.86 474.53 52589.94 88888.00 2024-02-15 21:10:37.906 046 15855.83 474.56 52589.93 88888.00 2024-02-15 21:10:38.406 046 15855.75 474.56 52589.93 88888.00 2024-02-15 21:10:38.906 046 15855.78 474.53 52589.94 88888.00 2024-02-15 21:10:39.406 046 15855.81 474.52 52589.94 88888.00 2024-02-15 21:10:39.906 046 15855.84 474.47 52589.97 88888.00 2024-02-15 21:10:40.406 046 15855.85 474.50 52590.05 88888.00 2024-02-15 21:10:40.906 046 15855.85 474.51 52590.09 88888.00 2024-02-15 21:10:41.406 046 15855.80 474.51 52590.05 88888.00 2024-02-15 21:10:41.906 046 15855.79 474.52 52590.10 88888.00 2024-02-15 21:10:42.406 046 15855.83 474.51 52590.09 88888.00 2024-02-15 21:10:42.906 046 15855.85 474.58 52590.07 88888.00 2024-02-15 21:10:43.406 046 15855.83 474.58 52590.09 88888.00 2024-02-15 21:10:43.906 046 15855.79 474.57 52590.05 88888.00 2024-02-15 21:10:44.406 046 15855.76 474.59 52590.09 88888.00 2024-02-15 21:10:44.906 046 15855.77 474.60 52590.03 88888.00 2024-02-15 21:10:45.406 046 15855.84 474.58 52590.05 88888.00 2024-02-15 21:10:45.906 046 15855.85 474.61 52590.09 88888.00 2024-02-15 21:10:46.406 046 15855.83 474.57 52590.05 88888.00 2024-02-15 21:10:46.906 046 15855.80 474.51 52590.11 88888.00 2024-02-15 21:10:47.406 046 15855.84 474.53 52590.17 88888.00 2024-02-15 21:10:47.906 046 15855.88 474.54 52590.19 88888.00 2024-02-15 21:10:48.406 046 15855.86 474.56 52590.20 88888.00 2024-02-15 21:10:48.906 046 15855.88 474.56 52590.16 88888.00 2024-02-15 21:10:49.406 046 15855.88 474.53 52590.12 88888.00 2024-02-15 21:10:49.906 046 15855.85 474.53 52590.16 88888.00 2024-02-15 21:10:50.406 046 15855.80 474.54 52590.17 88888.00 2024-02-15 21:10:51.406 046 15855.81 474.50 52590.10 88888.00 2024-02-15 21:10:51.906 046 15855.79 474.53 52590.09 88888.00 2024-02-15 21:10:52.406 046 15855.80 474.56 52590.09 88888.00 2024-02-15 21:10:52.906 046 15855.80 474.54 52590.11 88888.00 2024-02-15 21:10:53.406 046 15855.83 474.56 52590.09 88888.00 2024-02-15 21:10:53.906 046 15855.84 474.56 52590.09 88888.00 2024-02-15 21:10:54.406 046 15855.85 474.56 52590.12 88888.00 2024-02-15 21:10:54.906 046 15855.86 474.60 52590.17 88888.00 2024-02-15 21:10:55.406 046 15855.84 474.60 52590.14 88888.00 2024-02-15 21:10:55.906 046 15855.80 474.59 52590.12 88888.00 2024-02-15 21:10:56.407 046 15855.81 474.60 52590.16 88888.00 2024-02-15 21:10:56.907 046 15855.83 474.60 52590.12 88888.00 2024-02-15 21:10:57.407 046 15855.84 474.60 52590.10 88888.00 2024-02-15 21:10:57.907 046 15855.81 474.60 52590.08 88888.00 2024-02-15 21:10:58.407 046 15855.80 474.59 52590.10 88888.00 2024-02-15 21:10:58.907 046 15855.81 474.58 52590.12 88888.00 2024-02-15 21:10:59.407 046 15855.80 474.62 52590.11 88888.00 2024-02-15 21:10:59.907 046 15855.78 474.64 52590.10 88888.00 2024-02-15 21:11:00.407 046 15855.80 474.64 52590.11 88888.00 2024-02-15 21:11:01.407 046 15855.81 474.62 52590.10 88888.00 2024-02-15 21:11:01.907 046 15855.83 474.62 52590.13 88888.00 2024-02-15 21:11:02.407 046 15855.85 474.61 52590.16 88888.00 2024-02-15 21:11:02.907 046 15855.83 474.61 52590.16 88888.00 2024-02-15 21:11:03.407 046 15855.81 474.59 52590.14 88888.00 2024-02-15 21:11:03.907 046 15855.78 474.58 52590.18 88888.00 2024-02-15 21:11:04.407 046 15855.83 474.53 52590.18 88888.00 2024-02-15 21:11:04.907 046 15855.81 474.52 52590.23 88888.00 2024-02-15 21:11:05.407 046 15855.80 474.58 52590.15 88888.00 2024-02-15 21:11:05.907 046 15855.80 474.60 52590.09 88888.00 2024-02-15 21:11:06.407 046 15855.75 474.61 52590.07 88888.00 2024-02-15 21:11:06.907 046 15855.75 474.58 52590.07 88888.00 2024-02-15 21:11:07.407 046 15855.80 474.62 52590.09 88888.00 2024-02-15 21:11:07.907 046 15855.76 474.62 52590.14 88888.00 2024-02-15 21:11:08.407 046 15855.75 474.64 52590.17 88888.00 2024-02-15 21:11:08.907 046 15855.78 474.66 52590.18 88888.00 2024-02-15 21:11:09.407 046 15855.83 474.65 52590.18 88888.00 2024-02-15 21:11:09.907 046 15855.80 474.62 52590.17 88888.00 2024-02-15 21:11:10.407 046 15855.81 474.61 52590.16 88888.00 2024-02-15 21:11:10.907 046 15855.79 474.59 52590.18 88888.00 2024-02-15 21:11:11.407 046 15855.79 474.59 52590.19 88888.00 2024-02-15 21:11:11.907 046 15855.83 474.60 52590.15 88888.00 2024-02-15 21:11:12.407 046 15855.83 474.59 52590.15 88888.00 2024-02-15 21:11:12.907 046 15855.88 474.60 52590.13 88888.00 2024-02-15 21:11:13.407 046 15855.86 474.54 52590.12 88888.00 2024-02-15 21:11:13.907 046 15855.86 474.57 52590.13 88888.00 2024-02-15 21:11:14.407 046 15855.81 474.54 52590.16 88888.00 2024-02-15 21:11:14.907 046 15855.76 474.56 52590.18 88888.00 2024-02-15 21:11:15.407 046 15855.83 474.56 52590.20 88888.00 2024-02-15 21:11:15.907 046 15855.84 474.59 52590.12 88888.00 2024-02-15 21:11:16.407 046 15855.84 474.57 52590.11 88888.00 2024-02-15 21:11:16.907 046 15855.83 474.58 52590.14 88888.00 2024-02-15 21:11:17.407 046 15855.84 474.56 52590.17 88888.00 2024-02-15 21:11:17.907 046 15855.85 474.56 52590.13 88888.00 2024-02-15 21:11:18.407 046 15855.83 474.54 52590.16 88888.00 2024-02-15 21:11:18.907 046 15855.83 474.51 52590.15 88888.00 2024-02-15 21:11:19.407 046 15855.84 474.54 52590.12 88888.00 2024-02-15 21:11:19.907 046 15855.86 474.54 52590.11 88888.00 2024-02-15 21:11:20.407 046 15855.85 474.51 52590.02 88888.00 2024-02-15 21:11:20.907 046 15855.86 474.54 52590.08 88888.00 2024-02-15 21:11:21.407 046 15855.85 474.53 52590.10 88888.00 2024-02-15 21:11:21.907 046 15855.80 474.57 52590.12 88888.00 2024-02-15 21:11:22.407 046 15855.81 474.60 52590.13 88888.00 2024-02-15 21:11:22.907 046 15855.81 474.57 52590.15 88888.00 2024-02-15 21:11:23.407 046 15855.78 474.57 52590.16 88888.00 2024-02-15 21:11:23.907 046 15855.80 474.57 52590.17 88888.00 2024-02-15 21:11:24.407 046 15855.80 474.56 52590.09 88888.00 2024-02-15 21:11:24.907 046 15855.77 474.59 52590.08 88888.00 2024-02-15 21:11:25.407 046 15855.78 474.58 52590.02 88888.00 2024-02-15 21:11:25.907 046 15855.80 474.53 52590.00 88888.00 2024-02-15 21:11:26.407 046 15855.80 474.51 52590.01 88888.00 2024-02-15 21:11:26.907 046 15855.77 474.49 52590.00 88888.00 2024-02-15 21:11:27.407 046 15855.78 474.47 52590.01 88888.00 2024-02-15 21:11:27.907 046 15855.77 474.48 52590.02 88888.00 2024-02-15 21:11:28.407 046 15855.79 474.45 52590.01 88888.00 2024-02-15 21:11:28.907 046 15855.78 474.48 52590.04 88888.00 2024-02-15 21:11:29.407 046 15855.77 474.48 52590.10 88888.00 2024-02-15 21:11:29.907 046 15855.78 474.48 52590.09 88888.00 2024-02-15 21:11:30.407 046 15855.78 474.48 52590.11 88888.00 2024-02-15 21:11:30.907 046 15855.79 474.45 52590.14 88888.00 2024-02-15 21:11:31.407 046 15855.85 474.44 52590.14 88888.00 2024-02-15 21:11:31.907 046 15855.85 474.44 52590.17 88888.00 2024-02-15 21:11:32.407 046 15855.84 474.40 52590.17 88888.00 2024-02-15 21:11:32.907 046 15855.90 474.40 52590.13 88888.00 2024-02-15 21:11:33.407 046 15855.88 474.38 52590.11 88888.00 2024-02-15 21:11:33.907 046 15855.84 474.40 52590.07 88888.00 2024-02-15 21:11:34.407 046 15855.79 474.42 52590.11 88888.00 2024-02-15 21:11:34.907 046 15855.83 474.41 52590.14 88888.00 2024-02-15 21:11:35.407 046 15855.85 474.41 52590.12 88888.00 2024-02-15 21:11:35.907 046 15855.81 474.44 52590.11 88888.00 2024-02-15 21:11:36.407 046 15855.84 474.42 52590.10 88888.00 2024-02-15 21:11:36.907 046 15855.88 474.41 52590.12 88888.00 2024-02-15 21:11:37.407 046 15855.89 474.40 52590.22 88888.00 2024-02-15 21:11:37.907 046 15855.90 474.40 52590.25 88888.00 2024-02-15 21:11:38.407 046 15855.93 474.41 52590.25 88888.00 2024-02-15 21:11:38.907 046 15855.97 474.35 52590.24 88888.00 2024-02-15 21:11:39.407 046 15855.97 474.38 52590.21 88888.00 2024-02-15 21:11:39.907 046 15855.92 474.41 52590.22 88888.00 2024-02-15 21:11:40.407 046 15855.88 474.35 52590.20 88888.00 2024-02-15 21:11:41.407 046 15855.87 474.26 52590.16 88888.00 2024-02-15 21:11:41.907 046 15855.86 474.23 52590.15 88888.00 2024-02-15 21:11:42.407 046 15855.92 474.25 52590.13 88888.00 2024-02-15 21:11:42.907 046 15855.95 474.28 52590.08 88888.00 2024-02-15 21:11:43.407 046 15855.90 474.34 52590.09 88888.00 2024-02-15 21:11:43.907 046 15855.88 474.36 52590.04 88888.00 2024-02-15 21:11:44.407 046 15855.87 474.32 52590.04 88888.00 2024-02-15 21:11:44.907 046 15855.87 474.34 52590.11 88888.00 2024-02-15 21:11:45.407 046 15855.88 474.38 52590.14 88888.00 2024-02-15 21:11:45.907 046 15855.88 474.38 52590.16 88888.00 2024-02-15 21:11:46.407 046 15855.87 474.31 52590.15 88888.00 2024-02-15 21:11:46.907 046 15855.94 474.33 52590.16 88888.00 2024-02-15 21:11:47.407 046 15855.94 474.33 52590.17 88888.00 2024-02-15 21:11:47.907 046 15855.97 474.31 52590.20 88888.00 2024-02-15 21:11:48.407 046 15855.97 474.32 52590.16 88888.00 2024-02-15 21:11:48.907 046 15855.95 474.31 52590.14 88888.00 2024-02-15 21:11:49.407 046 15855.94 474.31 52590.15 88888.00 2024-02-15 21:11:49.907 046 15855.98 474.32 52590.18 88888.00 2024-02-15 21:11:50.407 046 15855.98 474.30 52590.20 88888.00 2024-02-15 21:11:50.907 046 15856.01 474.31 52590.16 88888.00 2024-02-15 21:11:51.407 046 15856.03 474.34 52590.18 88888.00 2024-02-15 21:11:51.907 046 15856.03 474.31 52590.16 88888.00 2024-02-15 21:11:52.407 046 15855.98 474.28 52590.19 88888.00 2024-02-15 21:11:52.907 046 15855.98 474.27 52590.18 88888.00 2024-02-15 21:11:53.407 046 15855.99 474.27 52590.20 88888.00 2024-02-15 21:11:53.907 046 15856.05 474.33 52590.21 88888.00 2024-02-15 21:11:54.407 046 15856.02 474.34 52590.17 88888.00 2024-02-15 21:11:54.907 046 15856.06 474.35 52590.11 88888.00 2024-02-15 21:11:55.407 046 15856.07 474.39 52590.15 88888.00 2024-02-15 21:11:55.907 046 15856.07 474.36 52590.18 88888.00 2024-02-15 21:11:56.407 046 15856.07 474.34 52590.14 88888.00 2024-02-15 21:11:56.907 046 15856.06 474.33 52590.17 88888.00 2024-02-15 21:11:57.407 046 15856.11 474.32 52590.21 88888.00 2024-02-15 21:11:57.907 046 15856.08 474.32 52590.21 88888.00 2024-02-15 21:11:58.407 046 15856.08 474.36 52590.18 88888.00 2024-02-15 21:11:58.907 046 15856.11 474.39 52590.21 88888.00 2024-02-15 21:11:59.407 046 15856.14 474.38 52590.22 88888.00 2024-02-15 21:11:59.907 046 15856.15 474.39 52590.21 88888.00 2024-02-15 21:12:00.407 046 15856.12 474.39 52590.16 88888.00 2024-02-15 21:12:00.907 046 15856.13 474.35 52590.12 88888.00 2024-02-15 21:12:01.407 046 15856.14 474.39 52590.08 88888.00 2024-02-15 21:12:01.907 046 15856.08 474.41 52590.09 88888.00 2024-02-15 21:12:02.407 046 15856.08 474.45 52590.13 88888.00 2024-02-15 21:12:02.907 046 15856.11 474.50 52590.14 88888.00 2024-02-15 21:12:03.407 046 15856.08 474.50 52590.17 88888.00 2024-02-15 21:12:03.907 046 15856.12 474.50 52590.20 88888.00 2024-02-15 21:12:04.407 046 15856.15 474.49 52590.18 88888.00 2024-02-15 21:12:04.907 046 15856.11 474.45 52590.13 88888.00 2024-02-15 21:12:05.407 046 15856.07 474.45 52590.13 88888.00 2024-02-15 21:12:05.907 046 15856.10 474.45 52590.17 88888.00 2024-02-15 21:12:06.407 046 15856.05 474.44 52590.23 88888.00 2024-02-15 21:12:06.907 046 15856.08 474.48 52590.27 88888.00 2024-02-15 21:12:07.407 046 15856.11 474.45 52590.21 88888.00 2024-02-15 21:12:07.907 046 15856.13 474.45 52590.15 88888.00 2024-02-15 21:12:08.407 046 15856.15 474.44 52590.15 88888.00 2024-02-15 21:12:08.907 046 15856.13 474.43 52590.11 88888.00 2024-02-15 21:12:09.407 046 15856.10 474.45 52590.12 88888.00 2024-02-15 21:12:09.907 046 15856.11 474.47 52590.15 88888.00 2024-02-15 21:12:10.407 046 15856.07 474.49 52590.16 88888.00 2024-02-15 21:12:10.907 046 15856.07 474.49 52590.16 88888.00 2024-02-15 21:12:11.407 046 15856.07 474.49 52590.13 88888.00 2024-02-15 21:12:11.907 046 15856.10 474.51 52590.15 88888.00 2024-02-15 21:12:12.407 046 15856.13 474.50 52590.17 88888.00 2024-02-15 21:12:12.907 046 15856.17 474.48 52590.22 88888.00 2024-02-15 21:12:13.407 046 15856.20 474.50 52590.25 88888.00 2024-02-15 21:12:13.907 046 15856.19 474.54 52590.29 88888.00 2024-02-15 21:12:14.407 046 15856.20 474.50 52590.29 88888.00 2024-02-15 21:12:14.907 046 15856.22 474.47 52590.24 88888.00 2024-02-15 21:12:15.407 046 15856.22 474.49 52590.27 88888.00 2024-02-15 21:12:15.907 046 15856.23 474.51 52590.25 88888.00 2024-02-15 21:12:16.407 046 15856.19 474.52 52590.23 88888.00 2024-02-15 21:12:16.907 046 15856.16 474.52 52590.19 88888.00 2024-02-15 21:12:17.407 046 15856.17 474.51 52590.15 88888.00 2024-02-15 21:12:17.907 046 15856.19 474.45 52590.14 88888.00 2024-02-15 21:12:18.407 046 15856.20 474.45 52590.22 88888.00 2024-02-15 21:12:18.907 046 15856.21 474.45 52590.25 88888.00 2024-02-15 21:12:19.407 046 15856.21 474.49 52590.22 88888.00 2024-02-15 21:12:19.907 046 15856.25 474.49 52590.24 88888.00 2024-02-15 21:12:20.407 046 15856.24 474.48 52590.28 88888.00 2024-02-15 21:12:20.907 046 15856.16 474.51 52590.27 88888.00 2024-02-15 21:12:21.407 046 15856.14 474.54 52590.24 88888.00 2024-02-15 21:12:21.907 046 15856.16 474.57 52590.23 88888.00 2024-02-15 21:12:22.407 046 15856.16 474.52 52590.23 88888.00 2024-02-15 21:12:22.907 046 15856.16 474.50 52590.18 88888.00 2024-02-15 21:12:23.407 046 15856.15 474.56 52590.17 88888.00 2024-02-15 21:12:23.907 046 15856.15 474.56 52590.16 88888.00 2024-02-15 21:12:24.407 046 15856.16 474.54 52590.15 88888.00 2024-02-15 21:12:24.907 046 15856.16 474.52 52590.18 88888.00 2024-02-15 21:12:25.407 046 15856.19 474.50 52590.24 88888.00 2024-02-15 21:12:25.907 046 15856.20 474.50 52590.23 88888.00 2024-02-15 21:12:26.407 046 15856.19 474.49 52590.19 88888.00 2024-02-15 21:12:26.907 046 15856.20 474.49 52590.23 88888.00 2024-02-15 21:12:27.407 046 15856.16 474.53 52590.21 88888.00 2024-02-15 21:12:27.907 046 15856.15 474.57 52590.25 88888.00 2024-02-15 21:12:28.407 046 15856.15 474.54 52590.23 88888.00 2024-02-15 21:12:28.907 046 15856.11 474.53 52590.24 88888.00 2024-02-15 21:12:29.407 046 15856.13 474.59 52590.21 88888.00 2024-02-15 21:12:29.907 046 15856.13 474.59 52590.19 88888.00 2024-02-15 21:12:30.407 046 15856.14 474.54 52590.20 88888.00 2024-02-15 21:12:30.907 046 15856.17 474.51 52590.21 88888.00 2024-02-15 21:12:31.407 046 15856.20 474.54 52590.22 88888.00 2024-02-15 21:12:31.907 046 15856.17 474.64 52590.27 88888.00 2024-02-15 21:12:32.907 046 15856.15 474.65 52590.30 88888.00 2024-02-15 21:12:33.407 046 15856.19 474.64 52590.27 88888.00 2024-02-15 21:12:33.907 046 15856.20 474.62 52590.29 88888.00 2024-02-15 21:12:34.407 046 15856.19 474.65 52590.33 88888.00 2024-02-15 21:12:34.907 046 15856.20 474.66 52590.33 88888.00 2024-02-15 21:12:35.407 046 15856.23 474.67 52590.38 88888.00 2024-02-15 21:12:35.907 046 15856.20 474.64 52590.39 88888.00 2024-02-15 21:12:36.407 046 15856.15 474.60 52590.39 88888.00 2024-02-15 21:12:36.907 046 15856.16 474.60 52590.35 88888.00 2024-02-15 21:12:37.407 046 15856.15 474.59 52590.33 88888.00 2024-02-15 21:12:37.907 046 15856.13 474.58 52590.33 88888.00 2024-02-15 21:12:38.407 046 15856.17 474.59 52590.25 88888.00 2024-02-15 21:12:38.907 046 15856.14 474.62 52590.27 88888.00 2024-02-15 21:12:39.407 046 15856.12 474.59 52590.32 88888.00 2024-02-15 21:12:39.907 046 15856.15 474.59 52590.34 88888.00 2024-02-15 21:12:40.407 046 15856.22 474.61 52590.35 88888.00 2024-02-15 21:12:40.907 046 15856.16 474.59 52590.37 88888.00 2024-02-15 21:12:41.407 046 15856.16 474.58 52590.35 88888.00 2024-02-15 21:12:41.907 046 15856.20 474.62 52590.33 88888.00 2024-02-15 21:12:42.407 046 15856.22 474.64 52590.37 88888.00 2024-02-15 21:12:42.907 046 15856.15 474.61 52590.36 88888.00 2024-02-15 21:12:43.407 046 15856.14 474.61 52590.35 88888.00 2024-02-15 21:12:43.907 046 15856.10 474.65 52590.34 88888.00 2024-02-15 21:12:44.407 046 15856.01 474.59 52590.36 88888.00 2024-02-15 21:12:44.907 046 15856.04 474.56 52590.32 88888.00 2024-02-15 21:12:45.407 046 15856.06 474.54 52590.25 88888.00 2024-02-15 21:12:45.907 046 15856.10 474.54 52590.23 88888.00 2024-02-15 21:12:46.407 046 15856.10 474.59 52590.24 88888.00 2024-02-15 21:12:46.907 046 15856.05 474.58 52590.23 88888.00 2024-02-15 21:12:47.407 046 15856.05 474.56 52590.28 88888.00 2024-02-15 21:12:47.907 046 15856.02 474.57 52590.33 88888.00 2024-02-15 21:12:48.407 046 15856.10 474.57 52590.34 88888.00 2024-02-15 21:12:48.907 046 15856.08 474.57 52590.33 88888.00 2024-02-15 21:12:49.407 046 15856.08 474.53 52590.36 88888.00 2024-02-15 21:12:49.907 046 15856.11 474.51 52590.36 88888.00 2024-02-15 21:12:50.407 046 15856.11 474.47 52590.36 88888.00 2024-02-15 21:12:50.907 046 15856.13 474.44 52590.32 88888.00 2024-02-15 21:12:51.407 046 15856.15 474.45 52590.24 88888.00 2024-02-15 21:12:51.907 046 15856.13 474.43 52590.22 88888.00 2024-02-15 21:12:52.407 046 15856.16 474.40 52590.24 88888.00 2024-02-15 21:12:52.907 046 15856.17 474.42 52590.20 88888.00 2024-02-15 21:12:53.407 046 15856.13 474.48 52590.20 88888.00 2024-02-15 21:12:53.907 046 15856.12 474.45 52590.24 88888.00 2024-02-15 21:12:54.407 046 15856.12 474.47 52590.29 88888.00 2024-02-15 21:12:54.907 046 15856.11 474.44 52590.24 88888.00 2024-02-15 21:12:55.407 046 15856.13 474.45 52590.22 88888.00 2024-02-15 21:12:55.907 046 15856.15 474.49 52590.25 88888.00 2024-02-15 21:12:56.407 046 15856.12 474.45 52590.30 88888.00 2024-02-15 21:12:56.907 046 15856.05 474.42 52590.27 88888.00 2024-02-15 21:12:57.407 046 15856.10 474.40 52590.27 88888.00 2024-02-15 21:12:57.907 046 15856.11 474.47 52590.28 88888.00 2024-02-15 21:12:58.407 046 15856.16 474.49 52590.28 88888.00 2024-02-15 21:12:58.907 046 15856.15 474.47 52590.25 88888.00 2024-02-15 21:12:59.407 046 15856.17 474.45 52590.21 88888.00 2024-02-15 21:12:59.907 046 15856.17 474.48 52590.19 88888.00 2024-02-15 21:13:00.407 046 15856.16 474.48 52590.19 88888.00 2024-02-15 21:13:00.907 046 15856.16 474.45 52590.15 88888.00 2024-02-15 21:13:01.407 046 15856.16 474.44 52590.15 88888.00 2024-02-15 21:13:01.907 046 15856.19 474.42 52590.18 88888.00 2024-02-15 21:13:02.407 046 15856.12 474.38 52590.20 88888.00 2024-02-15 21:13:02.907 046 15856.11 474.33 52590.19 88888.00 2024-02-15 21:13:03.407 046 15856.17 474.34 52590.16 88888.00 2024-02-15 21:13:03.907 046 15856.21 474.35 52590.27 88888.00 2024-02-15 21:13:04.407 046 15856.19 474.40 52590.29 88888.00 2024-02-15 21:13:04.907 046 15856.17 474.39 52590.23 88888.00 2024-02-15 21:13:05.407 046 15856.21 474.39 52590.25 88888.00 2024-02-15 21:13:05.907 046 15856.21 474.40 52590.21 88888.00 2024-02-15 21:13:06.407 046 15856.21 474.42 52590.20 88888.00 2024-02-15 21:13:06.907 046 15856.25 474.39 52590.16 88888.00 2024-02-15 21:13:07.407 046 15856.24 474.39 52590.18 88888.00 2024-02-15 21:13:07.907 046 15856.21 474.39 52590.21 88888.00 2024-02-15 21:13:08.407 046 15856.24 474.38 52590.22 88888.00 2024-02-15 21:13:08.907 046 15856.25 474.38 52590.21 88888.00 2024-02-15 21:13:09.407 046 15856.24 474.38 52590.27 88888.00 2024-02-15 21:13:09.907 046 15856.24 474.41 52590.27 88888.00 2024-02-15 21:13:10.407 046 15856.28 474.43 52590.24 88888.00 2024-02-15 21:13:10.907 046 15856.29 474.41 52590.29 88888.00 2024-02-15 21:13:11.407 046 15856.32 474.36 52590.27 88888.00 2024-02-15 21:13:11.907 046 15856.28 474.36 52590.28 88888.00 2024-02-15 21:13:12.407 046 15856.29 474.41 52590.34 88888.00 2024-02-15 21:13:12.907 046 15856.34 474.45 52590.30 88888.00 2024-02-15 21:13:13.407 046 15856.32 474.42 52590.29 88888.00 2024-02-15 21:13:13.907 046 15856.37 474.39 52590.29 88888.00 2024-02-15 21:13:14.407 046 15856.34 474.43 52590.27 88888.00 2024-02-15 21:13:14.907 046 15856.34 474.44 52590.30 88888.00 2024-02-15 21:13:15.407 046 15856.32 474.43 52590.27 88888.00 2024-02-15 21:13:15.907 046 15856.37 474.44 52590.28 88888.00 2024-02-15 21:13:16.407 046 15856.40 474.43 52590.30 88888.00 2024-02-15 21:13:16.907 046 15856.39 474.41 52590.24 88888.00 2024-02-15 21:13:17.407 046 15856.37 474.35 52590.18 88888.00 2024-02-15 21:13:17.907 046 15856.35 474.42 52590.18 88888.00 2024-02-15 21:13:18.407 046 15856.39 474.43 52590.25 88888.00 2024-02-15 21:13:18.907 046 15856.39 474.43 52590.27 88888.00 2024-02-15 21:13:19.407 046 15856.37 474.43 52590.28 88888.00 2024-02-15 21:13:19.907 046 15856.42 474.42 52590.25 88888.00 2024-02-15 21:13:20.407 046 15856.44 474.41 52590.21 88888.00 2024-02-15 21:13:20.907 046 15856.42 474.40 52590.18 88888.00 2024-02-15 21:13:21.407 046 15856.43 474.42 52590.10 88888.00 2024-02-15 21:13:21.907 046 15856.42 474.41 52590.14 88888.00 2024-02-15 21:13:22.407 046 15856.40 474.41 52590.17 88888.00 2024-02-15 21:13:22.907 046 15856.46 474.43 52590.15 88888.00 2024-02-15 21:13:23.407 046 15856.43 474.44 52590.17 88888.00 2024-02-15 21:13:23.907 046 15856.43 474.45 52590.17 88888.00 2024-02-15 21:13:24.407 046 15856.50 474.47 52590.20 88888.00 2024-02-15 21:13:24.907 046 15856.57 474.48 52590.17 88888.00 2024-02-15 21:13:25.407 046 15856.60 474.45 52590.22 88888.00 2024-02-15 21:13:25.907 046 15856.57 474.47 52590.19 88888.00 2024-02-15 21:13:26.407 046 15856.51 474.44 52590.21 88888.00 2024-02-15 21:13:26.907 046 15856.58 474.47 52590.27 88888.00 2024-02-15 21:13:27.407 046 15856.59 474.48 52590.24 88888.00 2024-02-15 21:13:27.907 046 15856.61 474.45 52590.21 88888.00 2024-02-15 21:13:28.407 046 15856.56 474.42 52590.14 88888.00 2024-02-15 21:13:28.907 046 15856.57 474.43 52590.10 88888.00 2024-02-15 21:13:29.407 046 15856.59 474.43 52590.11 88888.00 2024-02-15 21:13:29.907 046 15856.60 474.45 52590.09 88888.00 2024-02-15 21:13:30.407 046 15856.60 474.49 52590.07 88888.00 2024-02-15 21:13:30.907 046 15856.59 474.51 52590.09 88888.00 2024-02-15 21:13:31.407 046 15856.60 474.48 52590.18 88888.00 2024-02-15 21:13:31.907 046 15856.60 474.43 52590.25 88888.00 2024-02-15 21:13:32.407 046 15856.62 474.48 52590.28 88888.00 2024-02-15 21:13:32.907 046 15856.55 474.52 52590.25 88888.00 2024-02-15 21:13:33.407 046 15856.53 474.51 52590.23 88888.00 2024-02-15 21:13:34.407 046 15856.60 474.50 52590.27 88888.00 2024-02-15 21:13:34.907 046 15856.57 474.49 52590.25 88888.00 2024-02-15 21:13:35.407 046 15856.59 474.48 52590.25 88888.00 2024-02-15 21:13:35.907 046 15856.56 474.45 52590.19 88888.00 2024-02-15 21:13:36.407 046 15856.57 474.45 52590.16 88888.00 2024-02-15 21:13:36.907 046 15856.62 474.47 52590.23 88888.00 2024-02-15 21:13:37.407 046 15856.65 474.48 52590.28 88888.00 2024-02-15 21:13:37.907 046 15856.69 474.47 52590.23 88888.00 2024-02-15 21:13:38.407 046 15856.66 474.49 52590.25 88888.00 2024-02-15 21:13:38.907 046 15856.60 474.44 52590.23 88888.00 2024-02-15 21:13:39.407 046 15856.67 474.47 52590.21 88888.00 2024-02-15 21:13:39.907 046 15856.68 474.44 52590.28 88888.00 2024-02-15 21:13:40.407 046 15856.68 474.40 52590.32 88888.00 2024-02-15 21:13:40.907 046 15856.64 474.41 52590.34 88888.00 2024-02-15 21:13:41.407 046 15856.66 474.48 52590.33 88888.00 2024-02-15 21:13:41.907 046 15856.66 474.48 52590.28 88888.00 2024-02-15 21:13:42.407 046 15856.62 474.45 52590.25 88888.00 2024-02-15 21:13:42.907 046 15856.65 474.48 52590.22 88888.00 2024-02-15 21:13:43.407 046 15856.64 474.48 52590.22 88888.00 2024-02-15 21:13:44.407 046 15856.64 474.48 52590.27 88888.00 2024-02-15 21:13:44.907 046 15856.56 474.44 52590.24 88888.00 2024-02-15 21:13:45.407 046 15856.52 474.44 52590.23 88888.00 2024-02-15 21:13:45.907 046 15856.57 474.52 52590.25 88888.00 2024-02-15 21:13:46.407 046 15856.57 474.54 52590.27 88888.00 2024-02-15 21:13:46.907 046 15856.57 474.51 52590.29 88888.00 2024-02-15 21:13:47.407 046 15856.57 474.48 52590.34 88888.00 2024-02-15 21:13:47.907 046 15856.60 474.49 52590.29 88888.00 2024-02-15 21:13:48.407 046 15856.59 474.43 52590.31 88888.00 2024-02-15 21:13:48.907 046 15856.62 474.45 52590.34 88888.00 2024-02-15 21:13:49.407 046 15856.59 474.54 52590.28 88888.00 2024-02-15 21:13:49.907 046 15856.58 474.52 52590.25 88888.00 2024-02-15 21:13:50.407 046 15856.60 474.50 52590.27 88888.00 2024-02-15 21:13:50.907 046 15856.57 474.51 52590.27 88888.00 2024-02-15 21:13:51.407 046 15856.55 474.52 52590.24 88888.00 2024-02-15 21:13:51.907 046 15856.53 474.52 52590.24 88888.00 2024-02-15 21:13:52.407 046 15856.56 474.56 52590.21 88888.00 2024-02-15 21:13:52.907 046 15856.58 474.57 52590.20 88888.00 2024-02-15 21:13:53.407 046 15856.59 474.58 52590.27 88888.00 2024-02-15 21:13:53.907 046 15856.59 474.60 52590.36 88888.00 2024-02-15 21:13:54.407 046 15856.58 474.61 52590.36 88888.00 2024-02-15 21:13:54.907 046 15856.57 474.60 52590.34 88888.00 2024-02-15 21:13:55.407 046 15856.64 474.60 52590.31 88888.00 2024-02-15 21:13:55.907 046 15856.62 474.62 52590.28 88888.00 2024-02-15 21:13:56.407 046 15856.59 474.64 52590.27 88888.00 2024-02-15 21:13:56.907 046 15856.59 474.68 52590.28 88888.00 2024-02-15 21:13:57.407 046 15856.61 474.62 52590.20 88888.00 2024-02-15 21:13:57.907 046 15856.58 474.60 52590.19 88888.00 2024-02-15 21:13:58.407 046 15856.60 474.59 52590.22 88888.00 2024-02-15 21:13:58.907 046 15856.60 474.58 52590.25 88888.00 2024-02-15 21:13:59.407 046 15856.58 474.60 52590.24 88888.00 2024-02-15 21:13:59.907 046 15856.60 474.66 52590.24 88888.00 2024-02-15 21:14:00.407 046 15856.64 474.68 52590.25 88888.00 2024-02-15 21:14:00.907 046 15856.65 474.69 52590.25 88888.00 2024-02-15 21:14:01.407 046 15856.61 474.64 52590.27 88888.00 2024-02-15 21:14:01.907 046 15856.65 474.58 52590.30 88888.00 2024-02-15 21:14:02.407 046 15856.70 474.58 52590.24 88888.00 2024-02-15 21:14:02.907 046 15856.68 474.65 52590.21 88888.00 2024-02-15 21:14:03.407 046 15856.65 474.67 52590.25 88888.00 2024-02-15 21:14:03.907 046 15856.66 474.68 52590.20 88888.00 2024-02-15 21:14:04.407 046 15856.66 474.65 52590.12 88888.00 2024-02-15 21:14:04.907 046 15856.65 474.68 52590.10 88888.00 2024-02-15 21:14:05.407 046 15856.62 474.69 52590.17 88888.00 2024-02-15 21:14:05.907 046 15856.65 474.69 52590.21 88888.00 2024-02-15 21:14:06.407 046 15856.70 474.70 52590.21 88888.00 2024-02-15 21:14:06.907 046 15856.69 474.74 52590.21 88888.00 2024-02-15 21:14:07.407 046 15856.64 474.74 52590.18 88888.00 2024-02-15 21:14:07.907 046 15856.67 474.71 52590.18 88888.00 2024-02-15 21:14:08.407 046 15856.65 474.73 52590.21 88888.00 2024-02-15 21:14:08.907 046 15856.67 474.68 52590.18 88888.00 2024-02-15 21:14:09.407 046 15856.68 474.71 52590.22 88888.00 2024-02-15 21:14:09.907 046 15856.68 474.80 52590.22 88888.00 2024-02-15 21:14:10.407 046 15856.74 474.82 52590.17 88888.00 2024-02-15 21:14:10.907 046 15856.72 474.74 52590.17 88888.00 2024-02-15 21:14:11.407 046 15856.75 474.76 52590.08 88888.00 2024-02-15 21:14:11.907 046 15856.71 474.77 52590.08 88888.00 2024-02-15 21:14:12.407 046 15856.69 474.78 52590.14 88888.00 2024-02-15 21:14:12.907 046 15856.71 474.77 52590.13 88888.00 2024-02-15 21:14:13.407 046 15856.72 474.78 52590.17 88888.00 2024-02-15 21:14:13.907 046 15856.75 474.78 52590.18 88888.00 2024-02-15 21:14:14.407 046 15856.78 474.80 52590.17 88888.00 2024-02-15 21:14:14.907 046 15856.78 474.84 52590.13 88888.00 2024-02-15 21:14:15.407 046 15856.77 474.80 52590.13 88888.00 2024-02-15 21:14:15.907 046 15856.78 474.85 52590.11 88888.00 2024-02-15 21:14:16.407 046 15856.81 474.87 52590.16 88888.00 2024-02-15 21:14:16.907 046 15856.75 474.91 52590.20 88888.00 2024-02-15 21:14:17.407 046 15856.77 474.92 52590.18 88888.00 2024-02-15 21:14:17.907 046 15856.79 474.92 52590.18 88888.00 2024-02-15 21:14:18.407 046 15856.81 474.97 52590.16 88888.00 2024-02-15 21:14:18.907 046 15856.81 474.99 52590.18 88888.00 2024-02-15 21:14:19.407 046 15856.85 474.94 52590.20 88888.00 2024-02-15 21:14:19.907 046 15856.89 474.91 52590.21 88888.00 2024-02-15 21:14:20.407 046 15856.85 474.92 52590.23 88888.00 2024-02-15 21:14:20.907 046 15856.86 474.90 52590.22 88888.00 2024-02-15 21:14:21.407 046 15856.85 474.91 52590.20 88888.00 2024-02-15 21:14:21.907 046 15856.89 474.92 52590.19 88888.00 2024-02-15 21:14:22.407 046 15856.86 474.92 52590.23 88888.00 2024-02-15 21:14:22.907 046 15856.88 474.92 52590.25 88888.00 2024-02-15 21:14:23.407 046 15856.87 474.96 52590.23 88888.00 2024-02-15 21:14:23.907 046 15856.90 474.96 52590.22 88888.00 2024-02-15 21:14:24.407 046 15856.86 474.97 52590.21 88888.00 2024-02-15 21:14:24.907 046 15856.87 474.96 52590.21 88888.00 2024-02-15 21:14:25.407 046 15856.84 474.95 52590.18 88888.00 2024-02-15 21:14:25.907 046 15856.84 475.00 52590.17 88888.00 2024-02-15 21:14:26.407 046 15856.83 474.97 52590.19 88888.00 2024-02-15 21:14:26.907 046 15856.84 474.97 52590.22 88888.00 2024-02-15 21:14:27.407 046 15856.88 475.00 52590.19 88888.00 2024-02-15 21:14:27.907 046 15856.86 474.95 52590.17 88888.00 2024-02-15 21:14:28.407 046 15856.86 474.95 52590.20 88888.00 2024-02-15 21:14:28.907 046 15856.89 474.97 52590.19 88888.00 2024-02-15 21:14:29.407 046 15856.94 474.93 52590.22 88888.00 2024-02-15 21:14:29.907 046 15856.95 474.92 52590.29 88888.00 2024-02-15 21:14:30.407 046 15856.92 474.94 52590.30 88888.00 2024-02-15 21:14:30.907 046 15856.94 474.96 52590.28 88888.00 2024-02-15 21:14:31.407 046 15856.90 474.96 52590.25 88888.00 2024-02-15 21:14:31.907 046 15856.89 474.94 52590.24 88888.00 2024-02-15 21:14:32.407 046 15856.92 474.93 52590.23 88888.00 2024-02-15 21:14:32.907 046 15856.90 474.88 52590.18 88888.00 2024-02-15 21:14:33.407 046 15856.93 474.91 52590.18 88888.00 2024-02-15 21:14:33.907 046 15856.96 474.92 52590.21 88888.00 2024-02-15 21:14:34.407 046 15856.97 474.97 52590.23 88888.00 2024-02-15 21:14:34.907 046 15857.02 474.92 52590.24 88888.00 2024-02-15 21:14:35.407 046 15856.99 474.91 52590.23 88888.00 2024-02-15 21:14:35.907 046 15856.98 474.93 52590.28 88888.00 2024-02-15 21:14:36.407 046 15856.99 474.94 52590.25 88888.00 2024-02-15 21:14:36.907 046 15857.03 475.01 52590.30 88888.00 2024-02-15 21:14:37.407 046 15857.01 475.01 52590.30 88888.00 2024-02-15 21:14:37.907 046 15856.98 474.93 52590.29 88888.00 2024-02-15 21:14:38.407 046 15857.03 474.94 52590.21 88888.00 2024-02-15 21:14:38.907 046 15857.05 474.97 52590.20 88888.00 2024-02-15 21:14:39.407 046 15857.04 474.96 52590.19 88888.00 2024-02-15 21:14:39.907 046 15857.01 474.93 52590.22 88888.00 2024-02-15 21:14:40.407 046 15857.01 474.90 52590.21 88888.00 2024-02-15 21:14:40.907 046 15856.97 474.90 52590.22 88888.00 2024-02-15 21:14:41.407 046 15856.95 474.94 52590.22 88888.00 2024-02-15 21:14:41.907 046 15856.98 474.97 52590.17 88888.00 2024-02-15 21:14:42.407 046 15856.98 474.95 52590.19 88888.00 2024-02-15 21:14:42.907 046 15856.96 474.91 52590.19 88888.00 2024-02-15 21:14:43.407 046 15856.97 474.92 52590.21 88888.00 2024-02-15 21:14:43.907 046 15857.02 474.96 52590.24 88888.00 2024-02-15 21:14:44.407 046 15857.05 474.99 52590.22 88888.00 2024-02-15 21:14:44.907 046 15857.01 474.99 52590.24 88888.00 2024-02-15 21:14:45.907 046 15856.98 474.94 52590.33 88888.00 2024-02-15 21:14:46.407 046 15857.04 474.91 52590.35 88888.00 2024-02-15 21:14:46.907 046 15857.04 474.88 52590.34 88888.00 2024-02-15 21:14:47.407 046 15857.06 474.92 52590.32 88888.00 2024-02-15 21:14:47.907 046 15857.08 474.87 52590.25 88888.00 2024-02-15 21:14:48.407 046 15857.08 474.86 52590.23 88888.00 2024-02-15 21:14:48.907 046 15857.03 474.84 52590.22 88888.00 2024-02-15 21:14:49.407 046 15857.05 474.84 52590.28 88888.00 2024-02-15 21:14:49.907 046 15857.06 474.82 52590.29 88888.00 2024-02-15 21:14:50.407 046 15857.12 474.80 52590.29 88888.00 2024-02-15 21:14:50.907 046 15857.17 474.79 52590.28 88888.00 2024-02-15 21:14:51.407 046 15857.21 474.79 52590.33 88888.00 2024-02-15 21:14:51.907 046 15857.21 474.79 52590.37 88888.00 2024-02-15 21:14:52.407 046 15857.17 474.82 52590.37 88888.00 2024-02-15 21:14:52.907 046 15857.17 474.82 52590.31 88888.00 2024-02-15 21:14:53.407 046 15857.14 474.78 52590.24 88888.00 2024-02-15 21:14:53.907 046 15857.15 474.75 52590.27 88888.00 2024-02-15 21:14:54.407 046 15857.17 474.71 52590.25 88888.00 2024-02-15 21:14:54.907 046 15857.16 474.73 52590.28 88888.00 2024-02-15 21:14:56.407 046 15857.20 474.68 52590.27 88888.00 2024-02-15 21:14:56.907 046 15857.19 474.62 52590.31 88888.00 2024-02-15 21:14:57.407 046 15857.15 474.64 52590.33 88888.00 2024-02-15 21:14:57.907 046 15857.21 474.64 52590.33 88888.00 2024-02-15 21:14:58.407 046 15857.23 474.65 52590.40 88888.00 2024-02-15 21:14:58.907 046 15857.24 474.69 52590.42 88888.00 2024-02-15 21:14:59.407 046 15857.23 474.67 52590.40 88888.00 2024-02-15 21:14:59.907 046 15857.23 474.61 52590.38 88888.00 2024-02-15 21:15:00.407 046 15857.24 474.64 52590.39 88888.00 2024-02-15 21:15:00.907 046 15857.25 474.66 52590.41 88888.00 2024-02-15 21:15:01.407 046 15857.23 474.65 52590.34 88888.00 2024-02-15 21:15:01.907 046 15857.25 474.64 52590.33 88888.00 2024-02-15 21:15:02.407 046 15857.23 474.58 52590.36 88888.00 2024-02-15 21:15:02.907 046 15857.24 474.54 52590.30 88888.00 2024-02-15 21:15:03.407 046 15857.22 474.56 52590.35 88888.00 2024-02-15 21:15:03.907 046 15857.22 474.57 52590.34 88888.00 2024-02-15 21:15:04.407 046 15857.22 474.56 52590.34 88888.00 2024-02-15 21:15:04.907 046 15857.22 474.57 52590.34 88888.00 2024-02-15 21:15:05.907 046 15857.30 474.65 52590.33 88888.00 2024-02-15 21:15:06.407 046 15857.25 474.66 52590.33 88888.00 2024-02-15 21:15:06.907 046 15857.28 474.65 52590.31 88888.00 2024-02-15 21:15:07.407 046 15857.31 474.58 52590.32 88888.00 2024-02-15 21:15:07.907 046 15857.30 474.56 52590.30 88888.00 2024-02-15 21:15:08.407 046 15857.30 474.57 52590.31 88888.00 2024-02-15 21:15:08.907 046 15857.30 474.58 52590.30 88888.00 2024-02-15 21:15:09.407 046 15857.30 474.57 52590.28 88888.00 2024-02-15 21:15:09.907 046 15857.28 474.52 52590.23 88888.00 2024-02-15 21:15:10.407 046 15857.31 474.50 52590.23 88888.00 2024-02-15 21:15:10.907 046 15857.37 474.57 52590.31 88888.00 2024-02-15 21:15:11.407 046 15857.41 474.58 52590.34 88888.00 2024-02-15 21:15:11.907 046 15857.43 474.59 52590.35 88888.00 2024-02-15 21:15:12.407 046 15857.46 474.62 52590.35 88888.00 2024-02-15 21:15:12.907 046 15857.47 474.58 52590.32 88888.00 2024-02-15 21:15:13.407 046 15857.44 474.56 52590.35 88888.00 2024-02-15 21:15:13.907 046 15857.41 474.56 52590.34 88888.00 2024-02-15 21:15:14.407 046 15857.37 474.61 52590.36 88888.00 2024-02-15 21:15:14.907 046 15857.41 474.65 52590.25 88888.00 2024-02-15 21:15:15.907 046 15857.40 474.65 52590.14 88888.00 2024-02-15 21:15:16.407 046 15857.41 474.68 52590.13 88888.00 2024-02-15 21:15:16.907 046 15857.48 474.69 52590.19 88888.00 2024-02-15 21:15:17.407 046 15857.47 474.66 52590.17 88888.00 2024-02-15 21:15:17.907 046 15857.42 474.67 52590.15 88888.00 2024-02-15 21:15:18.407 046 15857.44 474.66 52590.14 88888.00 2024-02-15 21:15:18.907 046 15857.44 474.68 52590.23 88888.00 2024-02-15 21:15:19.407 046 15857.43 474.68 52590.22 88888.00 2024-02-15 21:15:19.907 046 15857.48 474.71 52590.24 88888.00 2024-02-15 21:15:20.407 046 15857.46 474.76 52590.24 88888.00 2024-02-15 21:15:20.907 046 15857.43 474.78 52590.25 88888.00 2024-02-15 21:15:21.407 046 15857.50 474.78 52590.23 88888.00 2024-02-15 21:15:21.907 046 15857.55 474.79 52590.25 88888.00 2024-02-15 21:15:22.407 046 15857.50 474.78 52590.25 88888.00 2024-02-15 21:15:22.907 046 15857.47 474.75 52590.27 88888.00 2024-02-15 21:15:23.407 046 15857.48 474.74 52590.22 88888.00 2024-02-15 21:15:23.907 046 15857.48 474.74 52590.17 88888.00 2024-02-15 21:15:24.407 046 15857.51 474.73 52590.12 88888.00 2024-02-15 21:15:24.907 046 15857.56 474.76 52590.16 88888.00 2024-02-15 21:15:25.407 046 15857.56 474.78 52590.18 88888.00 2024-02-15 21:15:25.907 046 15857.53 474.78 52590.16 88888.00 2024-02-15 21:15:26.407 046 15857.51 474.78 52590.15 88888.00 2024-02-15 21:15:26.907 046 15857.50 474.78 52590.21 88888.00 2024-02-15 21:15:27.407 046 15857.53 474.76 52590.21 88888.00 2024-02-15 21:15:27.907 046 15857.51 474.78 52590.19 88888.00 2024-02-15 21:15:28.407 046 15857.53 474.79 52590.21 88888.00 2024-02-15 21:15:28.907 046 15857.57 474.80 52590.19 88888.00 2024-02-15 21:15:29.407 046 15857.57 474.83 52590.14 88888.00 2024-02-15 21:15:29.907 046 15857.57 474.85 52590.15 88888.00 2024-02-15 21:15:30.407 046 15857.60 474.87 52590.15 88888.00 2024-02-15 21:15:30.908 046 15857.60 474.83 52590.16 88888.00 2024-02-15 21:15:31.408 046 15857.58 474.83 52590.17 88888.00 2024-02-15 21:15:31.908 046 15857.59 474.87 52590.17 88888.00 2024-02-15 21:15:32.408 046 15857.61 474.90 52590.24 88888.00 2024-02-15 21:15:32.908 046 15857.67 474.92 52590.27 88888.00 2024-02-15 21:15:33.408 046 15857.67 474.92 52590.25 88888.00 2024-02-15 21:15:33.908 046 15857.62 474.88 52590.23 88888.00 2024-02-15 21:15:34.408 046 15857.66 474.85 52590.29 88888.00 2024-02-15 21:15:34.908 046 15857.67 474.87 52590.33 88888.00 2024-02-15 21:15:35.408 046 15857.66 474.90 52590.31 88888.00 2024-02-15 21:15:35.908 046 15857.66 474.94 52590.27 88888.00 2024-02-15 21:15:36.408 046 15857.71 474.94 52590.29 88888.00 2024-02-15 21:15:36.908 046 15857.76 474.92 52590.30 88888.00 2024-02-15 21:15:37.408 046 15857.77 474.93 52590.27 88888.00 2024-02-15 21:15:37.908 046 15857.77 474.92 52590.19 88888.00 2024-02-15 21:15:38.408 046 15857.75 474.91 52590.27 88888.00 2024-02-15 21:15:38.908 046 15857.79 474.92 52590.30 88888.00 2024-02-15 21:15:39.408 046 15857.79 474.93 52590.34 88888.00 2024-02-15 21:15:39.908 046 15857.75 474.91 52590.33 88888.00 2024-02-15 21:15:40.408 046 15857.77 474.88 52590.31 88888.00 2024-02-15 21:15:40.908 046 15857.79 474.91 52590.30 88888.00 2024-02-15 21:15:41.408 046 15857.80 474.91 52590.35 88888.00 2024-02-15 21:15:41.908 046 15857.80 474.95 52590.35 88888.00 2024-02-15 21:15:42.408 046 15857.77 474.95 52590.36 88888.00 2024-02-15 21:15:42.908 046 15857.78 474.93 52590.36 88888.00 2024-02-15 21:15:43.408 046 15857.83 474.95 52590.31 88888.00 2024-02-15 21:15:43.908 046 15857.84 475.00 52590.25 88888.00 2024-02-15 21:15:44.408 046 15857.84 475.00 52590.21 88888.00 2024-02-15 21:15:44.908 046 15857.82 474.96 52590.23 88888.00 2024-02-15 21:15:45.408 046 15857.78 474.97 52590.22 88888.00 2024-02-15 21:15:45.908 046 15857.85 474.97 52590.25 88888.00 2024-02-15 21:15:46.408 046 15857.85 474.94 52590.25 88888.00 2024-02-15 21:15:46.908 046 15857.80 474.94 52590.24 88888.00 2024-02-15 21:15:47.408 046 15857.80 474.99 52590.25 88888.00 2024-02-15 21:15:47.908 046 15857.82 475.00 52590.28 88888.00 2024-02-15 21:15:48.408 046 15857.85 474.97 52590.31 88888.00 2024-02-15 21:15:48.908 046 15857.85 474.99 52590.34 88888.00 2024-02-15 21:15:49.408 046 15857.82 475.02 52590.37 88888.00 2024-02-15 21:15:49.908 046 15857.82 475.01 52590.35 88888.00 2024-02-15 21:15:50.408 046 15857.80 475.01 52590.36 88888.00 2024-02-15 21:15:50.908 046 15857.78 475.02 52590.42 88888.00 2024-02-15 21:15:51.408 046 15857.80 474.96 52590.39 88888.00 2024-02-15 21:15:51.908 046 15857.85 474.97 52590.33 88888.00 2024-02-15 21:15:52.408 046 15857.86 474.97 52590.33 88888.00 2024-02-15 21:15:52.908 046 15857.86 474.96 52590.30 88888.00 2024-02-15 21:15:53.408 046 15857.87 475.01 52590.35 88888.00 2024-02-15 21:15:53.908 046 15857.84 474.99 52590.36 88888.00 2024-02-15 21:15:54.408 046 15857.86 474.97 52590.34 88888.00 2024-02-15 21:15:54.908 046 15857.86 474.97 52590.35 88888.00 2024-02-15 21:15:55.408 046 15857.87 474.97 52590.37 88888.00 2024-02-15 21:15:55.908 046 15857.88 474.94 52590.37 88888.00 2024-02-15 21:15:56.408 046 15857.86 474.96 52590.38 88888.00 2024-02-15 21:15:57.408 046 15857.86 474.97 52590.40 88888.00 2024-02-15 21:15:57.908 046 15857.88 475.00 52590.37 88888.00 2024-02-15 21:15:58.408 046 15857.94 475.00 52590.40 88888.00 2024-02-15 21:15:58.908 046 15857.91 474.95 52590.42 88888.00 2024-02-15 21:15:59.408 046 15857.88 474.91 52590.39 88888.00 2024-02-15 21:15:59.908 046 15857.86 474.94 52590.40 88888.00 2024-02-15 21:16:00.408 046 15857.91 475.00 52590.37 88888.00 2024-02-15 21:16:00.908 046 15857.92 474.99 52590.40 88888.00 2024-02-15 21:16:01.408 046 15857.87 475.01 52590.43 88888.00 2024-02-15 21:16:01.908 046 15857.83 475.01 52590.44 88888.00 2024-02-15 21:16:02.408 046 15857.80 475.03 52590.49 88888.00 2024-02-15 21:16:02.908 046 15857.85 474.99 52590.56 88888.00 2024-02-15 21:16:03.408 046 15857.87 474.94 52590.52 88888.00 2024-02-15 21:16:03.908 046 15857.85 474.97 52590.49 88888.00 2024-02-15 21:16:04.408 046 15857.85 474.95 52590.45 88888.00 2024-02-15 21:16:04.908 046 15857.80 474.94 52590.48 88888.00 2024-02-15 21:16:05.408 046 15857.82 474.94 52590.49 88888.00 2024-02-15 21:16:05.908 046 15857.82 474.95 52590.50 88888.00 2024-02-15 21:16:06.408 046 15857.84 474.94 52590.51 88888.00 2024-02-15 21:16:06.908 046 15857.88 474.92 52590.48 88888.00 2024-02-15 21:16:07.408 046 15857.91 474.94 52590.42 88888.00 2024-02-15 21:16:07.908 046 15857.92 474.94 52590.45 88888.00 2024-02-15 21:16:08.408 046 15857.88 474.91 52590.43 88888.00 2024-02-15 21:16:08.908 046 15857.88 474.90 52590.47 88888.00 2024-02-15 21:16:09.408 046 15857.91 474.86 52590.50 88888.00 2024-02-15 21:16:09.908 046 15857.88 474.87 52590.53 88888.00 2024-02-15 21:16:10.408 046 15857.84 474.91 52590.58 88888.00 2024-02-15 21:16:10.908 046 15857.85 474.90 52590.53 88888.00 2024-02-15 21:16:11.408 046 15857.82 474.85 52590.55 88888.00 2024-02-15 21:16:11.908 046 15857.78 474.88 52590.55 88888.00 2024-02-15 21:16:12.408 046 15857.78 474.88 52590.58 88888.00 2024-02-15 21:16:12.908 046 15857.77 474.85 52590.59 88888.00 2024-02-15 21:16:13.408 046 15857.80 474.84 52590.56 88888.00 2024-02-15 21:16:13.908 046 15857.78 474.83 52590.57 88888.00 2024-02-15 21:16:14.408 046 15857.76 474.84 52590.60 88888.00 2024-02-15 21:16:14.908 046 15857.76 474.84 52590.58 88888.00 2024-02-15 21:16:15.408 046 15857.75 474.80 52590.57 88888.00 2024-02-15 21:16:15.908 046 15857.73 474.79 52590.57 88888.00 2024-02-15 21:16:16.408 046 15857.66 474.85 52590.59 88888.00 2024-02-15 21:16:17.408 046 15857.73 474.85 52590.62 88888.00 2024-02-15 21:16:17.908 046 15857.74 474.84 52590.56 88888.00 2024-02-15 21:16:18.408 046 15857.73 474.82 52590.57 88888.00 2024-02-15 21:16:18.908 046 15857.77 474.82 52590.60 88888.00 2024-02-15 21:16:19.408 046 15857.70 474.82 52590.59 88888.00 2024-02-15 21:16:19.908 046 15857.68 474.80 52590.59 88888.00 2024-02-15 21:16:20.408 046 15857.70 474.84 52590.55 88888.00 2024-02-15 21:16:20.908 046 15857.71 474.87 52590.58 88888.00 2024-02-15 21:16:21.408 046 15857.69 474.85 52590.63 88888.00 2024-02-15 21:16:21.908 046 15857.68 474.82 52590.63 88888.00 2024-02-15 21:16:22.408 046 15857.68 474.79 52590.63 88888.00 2024-02-15 21:16:22.908 046 15857.66 474.79 52590.59 88888.00 2024-02-15 21:16:23.408 046 15857.67 474.77 52590.61 88888.00 2024-02-15 21:16:23.908 046 15857.64 474.75 52590.67 88888.00 2024-02-15 21:16:24.408 046 15857.69 474.76 52590.65 88888.00 2024-02-15 21:16:24.908 046 15857.66 474.80 52590.68 88888.00 2024-02-15 21:16:25.408 046 15857.67 474.80 52590.62 88888.00 2024-02-15 21:16:25.908 046 15857.67 474.77 52590.58 88888.00 2024-02-15 21:16:26.408 046 15857.65 474.75 52590.58 88888.00 2024-02-15 21:16:26.908 046 15857.56 474.79 52590.60 88888.00 2024-02-15 21:16:27.408 046 15857.61 474.78 52590.60 88888.00 2024-02-15 21:16:27.908 046 15857.64 474.82 52590.56 88888.00 2024-02-15 21:16:28.408 046 15857.65 474.79 52590.56 88888.00 2024-02-15 21:16:28.908 046 15857.59 474.77 52590.54 88888.00 2024-02-15 21:16:29.408 046 15857.57 474.76 52590.57 88888.00 2024-02-15 21:16:29.908 046 15857.65 474.78 52590.58 88888.00 2024-02-15 21:16:30.408 046 15857.68 474.80 52590.61 88888.00 2024-02-15 21:16:30.908 046 15857.70 474.84 52590.67 88888.00 2024-02-15 21:16:31.408 046 15857.68 474.84 52590.70 88888.00 2024-02-15 21:16:31.908 046 15857.67 474.87 52590.69 88888.00 2024-02-15 21:16:32.408 046 15857.71 474.86 52590.64 88888.00 2024-02-15 21:16:32.908 046 15857.68 474.85 52590.63 88888.00 2024-02-15 21:16:33.408 046 15857.65 474.86 52590.62 88888.00 2024-02-15 21:16:33.908 046 15857.66 474.88 52590.61 88888.00 2024-02-15 21:16:34.408 046 15857.67 474.87 52590.61 88888.00 2024-02-15 21:16:34.908 046 15857.69 474.88 52590.59 88888.00 2024-02-15 21:16:35.408 046 15857.74 474.87 52590.62 88888.00 2024-02-15 21:16:35.908 046 15857.73 474.91 52590.63 88888.00 2024-02-15 21:16:36.408 046 15857.71 474.90 52590.64 88888.00 2024-02-15 21:16:36.908 046 15857.68 474.87 52590.62 88888.00 2024-02-15 21:16:37.408 046 15857.73 474.90 52590.62 88888.00 2024-02-15 21:16:37.908 046 15857.75 474.92 52590.63 88888.00 2024-02-15 21:16:38.408 046 15857.75 474.94 52590.59 88888.00 2024-02-15 21:16:38.908 046 15857.73 474.99 52590.61 88888.00 2024-02-15 21:16:39.408 046 15857.77 474.99 52590.61 88888.00 2024-02-15 21:16:39.908 046 15857.77 474.93 52590.60 88888.00 2024-02-15 21:16:40.408 046 15857.84 474.94 52590.59 88888.00 2024-02-15 21:16:40.908 046 15857.83 474.94 52590.57 88888.00 2024-02-15 21:16:41.408 046 15857.77 474.95 52590.59 88888.00 2024-02-15 21:16:41.908 046 15857.80 474.95 52590.53 88888.00 2024-02-15 21:16:42.408 046 15857.83 474.97 52590.51 88888.00 2024-02-15 21:16:42.908 046 15857.83 474.95 52590.56 88888.00 2024-02-15 21:16:43.408 046 15857.89 474.97 52590.53 88888.00 2024-02-15 21:16:43.908 046 15857.84 474.95 52590.49 88888.00 2024-02-15 21:16:44.408 046 15857.79 474.93 52590.51 88888.00 2024-02-15 21:16:44.908 046 15857.80 474.93 52590.58 88888.00 2024-02-15 21:16:45.408 046 15857.84 474.97 52590.55 88888.00 2024-02-15 21:16:45.908 046 15857.85 474.94 52590.58 88888.00 2024-02-15 21:16:46.408 046 15857.89 474.93 52590.64 88888.00 2024-02-15 21:16:46.908 046 15857.94 474.93 52590.62 88888.00 2024-02-15 21:16:47.408 046 15857.89 474.93 52590.59 88888.00 2024-02-15 21:16:47.908 046 15857.88 474.96 52590.59 88888.00 2024-02-15 21:16:48.408 046 15857.94 474.97 52590.53 88888.00 2024-02-15 21:16:48.908 046 15857.98 474.99 52590.54 88888.00 2024-02-15 21:16:49.408 046 15858.00 474.95 52590.51 88888.00 2024-02-15 21:16:49.908 046 15857.93 474.86 52590.50 88888.00 2024-02-15 21:16:50.408 046 15857.97 474.90 52590.50 88888.00 2024-02-15 21:16:50.908 046 15857.98 474.93 52590.56 88888.00 2024-02-15 21:16:51.408 046 15858.01 474.97 52590.61 88888.00 2024-02-15 21:16:51.908 046 15857.95 474.94 52590.59 88888.00 2024-02-15 21:16:52.408 046 15858.02 474.94 52590.59 88888.00 2024-02-15 21:16:52.908 046 15858.03 474.91 52590.60 88888.00 2024-02-15 21:16:53.408 046 15858.00 474.87 52590.62 88888.00 2024-02-15 21:16:53.908 046 15858.01 474.92 52590.61 88888.00 2024-02-15 21:16:54.408 046 15858.03 474.97 52590.60 88888.00 2024-02-15 21:16:54.908 046 15858.03 475.03 52590.62 88888.00 2024-02-15 21:16:55.408 046 15858.03 475.03 52590.64 88888.00 2024-02-15 21:16:55.908 046 15858.03 475.04 52590.64 88888.00 2024-02-15 21:16:56.408 046 15858.04 475.02 52590.62 88888.00 2024-02-15 21:16:56.908 046 15858.07 475.03 52590.58 88888.00 2024-02-15 21:16:57.408 046 15858.06 475.01 52590.59 88888.00 2024-02-15 21:16:57.908 046 15858.02 474.99 52590.61 88888.00 2024-02-15 21:16:58.408 046 15858.02 474.99 52590.59 88888.00 2024-02-15 21:16:58.908 046 15858.07 475.02 52590.60 88888.00 2024-02-15 21:16:59.408 046 15858.05 475.00 52590.59 88888.00 2024-02-15 21:16:59.908 046 15858.00 475.01 52590.54 88888.00 2024-02-15 21:17:00.408 046 15858.00 475.00 52590.57 88888.00 2024-02-15 21:17:00.908 046 15858.05 474.97 52590.67 88888.00 2024-02-15 21:17:01.408 046 15858.10 475.02 52590.68 88888.00 2024-02-15 21:17:01.908 046 15858.07 475.03 52590.62 88888.00 2024-02-15 21:17:02.408 046 15858.05 475.00 52590.62 88888.00 2024-02-15 21:17:02.908 046 15858.10 475.01 52590.69 88888.00 2024-02-15 21:17:03.408 046 15858.07 475.00 52590.64 88888.00 2024-02-15 21:17:03.908 046 15858.12 475.00 52590.61 88888.00 2024-02-15 21:17:04.408 046 15858.13 474.99 52590.62 88888.00 2024-02-15 21:17:04.908 046 15858.12 474.95 52590.65 88888.00 2024-02-15 21:17:05.408 046 15858.07 474.97 52590.65 88888.00 2024-02-15 21:17:05.908 046 15858.10 474.97 52590.68 88888.00 2024-02-15 21:17:06.408 046 15858.13 474.96 52590.65 88888.00 2024-02-15 21:17:06.908 046 15858.10 475.00 52590.69 88888.00 2024-02-15 21:17:07.408 046 15858.06 474.97 52590.68 88888.00 2024-02-15 21:17:07.908 046 15858.05 474.97 52590.73 88888.00 2024-02-15 21:17:09.408 046 15858.09 475.04 52590.73 88888.00 2024-02-15 21:17:09.908 046 15858.10 475.03 52590.74 88888.00 2024-02-15 21:17:10.408 046 15858.03 475.04 52590.68 88888.00 2024-02-15 21:17:10.908 046 15858.03 475.04 52590.64 88888.00 2024-02-15 21:17:11.408 046 15858.03 475.08 52590.68 88888.00 2024-02-15 21:17:11.908 046 15858.04 475.08 52590.72 88888.00 2024-02-15 21:17:12.408 046 15858.07 475.08 52590.70 88888.00 2024-02-15 21:17:12.908 046 15858.13 475.05 52590.68 88888.00 2024-02-15 21:17:13.408 046 15858.10 475.07 52590.68 88888.00 2024-02-15 21:17:13.908 046 15858.07 475.08 52590.73 88888.00 2024-02-15 21:17:14.408 046 15858.06 475.07 52590.75 88888.00 2024-02-15 21:17:14.908 046 15858.05 475.08 52590.78 88888.00 2024-02-15 21:17:15.408 046 15858.01 475.08 52590.79 88888.00 2024-02-15 21:17:15.908 046 15858.04 475.09 52590.77 88888.00 2024-02-15 21:17:16.408 046 15858.06 475.07 52590.83 88888.00 2024-02-15 21:17:16.908 046 15858.07 475.08 52590.82 88888.00 2024-02-15 21:17:17.408 046 15858.06 475.11 52590.80 88888.00 2024-02-15 21:17:17.908 046 15858.07 475.10 52590.79 88888.00 2024-02-15 21:17:18.408 046 15858.07 475.10 52590.76 88888.00 2024-02-15 21:17:18.908 046 15858.05 475.13 52590.72 88888.00 2024-02-15 21:17:19.408 046 15858.03 475.14 52590.72 88888.00 2024-02-15 21:17:19.908 046 15857.98 475.12 52590.75 88888.00 2024-02-15 21:17:20.408 046 15857.95 475.11 52590.76 88888.00 2024-02-15 21:17:20.908 046 15858.00 475.10 52590.77 88888.00 2024-02-15 21:17:21.408 046 15858.01 475.08 52590.76 88888.00 2024-02-15 21:17:21.908 046 15857.98 475.04 52590.75 88888.00 2024-02-15 21:17:22.408 046 15857.96 475.07 52590.75 88888.00 2024-02-15 21:17:22.908 046 15857.97 475.13 52590.74 88888.00 2024-02-15 21:17:23.408 046 15857.98 475.11 52590.78 88888.00 2024-02-15 21:17:23.908 046 15858.00 475.09 52590.77 88888.00 2024-02-15 21:17:24.408 046 15858.00 475.08 52590.75 88888.00 2024-02-15 21:17:24.908 046 15857.98 475.08 52590.73 88888.00 2024-02-15 21:17:25.408 046 15858.02 475.10 52590.78 88888.00 2024-02-15 21:17:25.908 046 15858.05 475.14 52590.72 88888.00 2024-02-15 21:17:26.408 046 15858.02 475.16 52590.75 88888.00 2024-02-15 21:17:26.908 046 15857.96 475.11 52590.76 88888.00 2024-02-15 21:17:27.408 046 15857.98 475.08 52590.81 88888.00 2024-02-15 21:17:27.908 046 15858.04 475.09 52590.82 88888.00 2024-02-15 21:17:28.408 046 15858.04 475.08 52590.82 88888.00 2024-02-15 21:17:28.908 046 15858.00 475.09 52590.82 88888.00 2024-02-15 21:17:29.408 046 15858.01 475.08 52590.81 88888.00 2024-02-15 21:17:29.908 046 15858.00 475.07 52590.84 88888.00 2024-02-15 21:17:30.408 046 15857.97 475.09 52590.82 88888.00 2024-02-15 21:17:30.908 046 15858.01 475.08 52590.81 88888.00 2024-02-15 21:17:31.408 046 15858.02 475.09 52590.83 88888.00 2024-02-15 21:17:31.908 046 15858.02 475.09 52590.80 88888.00 2024-02-15 21:17:32.408 046 15857.96 475.05 52590.74 88888.00 2024-02-15 21:17:32.908 046 15857.95 475.07 52590.73 88888.00 2024-02-15 21:17:33.408 046 15857.97 475.07 52590.71 88888.00 2024-02-15 21:17:33.908 046 15858.00 475.03 52590.72 88888.00 2024-02-15 21:17:34.408 046 15857.98 475.05 52590.76 88888.00 2024-02-15 21:17:34.908 046 15857.94 475.03 52590.80 88888.00 2024-02-15 21:17:35.408 046 15857.93 475.00 52590.81 88888.00 2024-02-15 21:17:35.908 046 15857.93 474.96 52590.83 88888.00 2024-02-15 21:17:36.408 046 15857.97 474.96 52590.83 88888.00 2024-02-15 21:17:36.908 046 15858.01 475.00 52590.83 88888.00 2024-02-15 21:17:37.408 046 15858.04 475.01 52590.80 88888.00 2024-02-15 21:17:37.908 046 15857.96 475.04 52590.77 88888.00 2024-02-15 21:17:38.908 046 15857.98 475.00 52590.76 88888.00 2024-02-15 21:17:39.408 046 15857.95 475.00 52590.71 88888.00 2024-02-15 21:17:39.908 046 15857.98 475.02 52590.75 88888.00 2024-02-15 21:17:40.408 046 15858.00 475.05 52590.77 88888.00 2024-02-15 21:17:40.908 046 15858.00 475.02 52590.78 88888.00 2024-02-15 21:17:41.408 046 15857.96 474.96 52590.82 88888.00 2024-02-15 21:17:41.908 046 15857.95 474.92 52590.80 88888.00 2024-02-15 21:17:42.408 046 15857.95 474.90 52590.80 88888.00 2024-02-15 21:17:42.908 046 15857.94 474.88 52590.84 88888.00 2024-02-15 21:17:43.408 046 15857.94 474.91 52590.94 88888.00 2024-02-15 21:17:43.908 046 15857.97 474.90 52590.90 88888.00 2024-02-15 21:17:44.408 046 15858.02 474.86 52590.87 88888.00 2024-02-15 21:17:44.908 046 15858.06 474.88 52590.88 88888.00 2024-02-15 21:17:45.408 046 15858.05 474.90 52590.89 88888.00 2024-02-15 21:17:45.908 046 15858.00 474.87 52590.87 88888.00 2024-02-15 21:17:46.408 046 15857.94 474.84 52590.79 88888.00 2024-02-15 21:17:46.908 046 15858.01 474.83 52590.78 88888.00 2024-02-15 21:17:47.408 046 15857.98 474.84 52590.84 88888.00 2024-02-15 21:17:47.908 046 15857.95 474.90 52590.80 88888.00 2024-02-15 21:17:48.908 046 15857.98 474.84 52590.91 88888.00 2024-02-15 21:17:49.408 046 15857.96 474.84 52590.85 88888.00 2024-02-15 21:17:49.908 046 15857.94 474.84 52590.81 88888.00 2024-02-15 21:17:50.408 046 15857.92 474.86 52590.85 88888.00 2024-02-15 21:17:50.908 046 15857.93 474.91 52590.88 88888.00 2024-02-15 21:17:51.408 046 15857.92 474.91 52590.83 88888.00 2024-02-15 21:17:51.908 046 15857.95 474.92 52590.83 88888.00 2024-02-15 21:17:52.408 046 15857.93 474.91 52590.84 88888.00 2024-02-15 21:17:52.908 046 15857.93 474.90 52590.81 88888.00 2024-02-15 21:17:53.408 046 15857.93 474.87 52590.80 88888.00 2024-02-15 21:17:53.908 046 15857.96 474.86 52590.79 88888.00 2024-02-15 21:17:54.408 046 15857.95 474.90 52590.82 88888.00 2024-02-15 21:17:54.908 046 15857.94 474.90 52590.84 88888.00 2024-02-15 21:17:55.408 046 15857.94 474.92 52590.84 88888.00 2024-02-15 21:17:55.908 046 15857.98 474.93 52590.84 88888.00 2024-02-15 21:17:56.408 046 15858.01 474.95 52590.83 88888.00 2024-02-15 21:17:56.908 046 15857.95 474.94 52590.81 88888.00 2024-02-15 21:17:57.408 046 15857.96 474.91 52590.83 88888.00 2024-02-15 21:17:57.908 046 15858.02 474.93 52590.84 88888.00 2024-02-15 21:17:58.908 046 15858.01 474.95 52590.85 88888.00 2024-02-15 21:17:59.408 046 15858.01 474.94 52590.85 88888.00 2024-02-15 21:17:59.908 046 15858.02 474.93 52590.89 88888.00 2024-02-15 21:18:00.408 046 15858.01 474.91 52590.85 88888.00 2024-02-15 21:18:00.908 046 15858.03 474.91 52590.83 88888.00 2024-02-15 21:18:01.408 046 15858.04 474.90 52590.79 88888.00 2024-02-15 21:18:01.908 046 15858.05 474.91 52590.76 88888.00 2024-02-15 21:18:02.408 046 15858.05 474.88 52590.76 88888.00 2024-02-15 21:18:02.908 046 15858.04 474.90 52590.81 88888.00 2024-02-15 21:18:03.408 046 15858.01 474.88 52590.75 88888.00 2024-02-15 21:18:03.908 046 15858.02 474.84 52590.70 88888.00 2024-02-15 21:18:04.408 046 15858.01 474.82 52590.74 88888.00 2024-02-15 21:18:04.908 046 15858.05 474.85 52590.79 88888.00 2024-02-15 21:18:05.408 046 15858.11 474.94 52590.82 88888.00 2024-02-15 21:18:05.908 046 15858.06 474.94 52590.79 88888.00 2024-02-15 21:18:06.908 046 15858.03 474.97 52590.78 88888.00 2024-02-15 21:18:07.408 046 15858.07 474.96 52590.74 88888.00 2024-02-15 21:18:07.908 046 15858.10 474.92 52590.69 88888.00 2024-02-15 21:18:08.408 046 15858.12 474.91 52590.65 88888.00 2024-02-15 21:18:08.908 046 15858.10 474.91 52590.71 88888.00 2024-02-15 21:18:09.408 046 15858.10 474.88 52590.74 88888.00 2024-02-15 21:18:09.908 046 15858.13 474.87 52590.72 88888.00 2024-02-15 21:18:10.408 046 15858.15 474.86 52590.78 88888.00 2024-02-15 21:18:10.908 046 15858.14 474.86 52590.74 88888.00 2024-02-15 21:18:11.408 046 15858.20 474.87 52590.74 88888.00 2024-02-15 21:18:11.908 046 15858.21 474.88 52590.77 88888.00 2024-02-15 21:18:12.408 046 15858.22 474.90 52590.78 88888.00 2024-02-15 21:18:12.908 046 15858.23 474.91 52590.77 88888.00 2024-02-15 21:18:13.408 046 15858.24 474.87 52590.79 88888.00 2024-02-15 21:18:13.908 046 15858.25 474.87 52590.80 88888.00 2024-02-15 21:18:14.408 046 15858.30 474.88 52590.74 88888.00 2024-02-15 21:18:14.908 046 15858.31 474.91 52590.69 88888.00 2024-02-15 21:18:15.408 046 15858.27 474.87 52590.65 88888.00 2024-02-15 21:18:15.908 046 15858.24 474.88 52590.65 88888.00 2024-02-15 21:18:16.408 046 15858.22 474.91 52590.74 88888.00 2024-02-15 21:18:16.908 046 15858.27 474.90 52590.73 88888.00 2024-02-15 21:18:17.408 046 15858.22 474.86 52590.69 88888.00 2024-02-15 21:18:17.908 046 15858.30 474.86 52590.69 88888.00 2024-02-15 21:18:18.408 046 15858.30 474.86 52590.74 88888.00 2024-02-15 21:18:18.908 046 15858.29 474.86 52590.77 88888.00 2024-02-15 21:18:19.408 046 15858.31 474.86 52590.78 88888.00 2024-02-15 21:18:19.908 046 15858.30 474.86 52590.82 88888.00 2024-02-15 21:18:20.408 046 15858.32 474.83 52590.83 88888.00 2024-02-15 21:18:20.908 046 15858.32 474.84 52590.78 88888.00 2024-02-15 21:18:21.408 046 15858.33 474.87 52590.75 88888.00 2024-02-15 21:18:21.908 046 15858.31 474.86 52590.76 88888.00 2024-02-15 21:18:22.408 046 15858.30 474.88 52590.73 88888.00 2024-02-15 21:18:22.908 046 15858.37 474.86 52590.71 88888.00 2024-02-15 21:18:23.408 046 15858.40 474.87 52590.74 88888.00 2024-02-15 21:18:23.908 046 15858.40 474.87 52590.72 88888.00 2024-02-15 21:18:24.408 046 15858.39 474.85 52590.75 88888.00 2024-02-15 21:18:24.908 046 15858.37 474.87 52590.78 88888.00 2024-02-15 21:18:25.408 046 15858.36 474.86 52590.76 88888.00 2024-02-15 21:18:25.908 046 15858.33 474.88 52590.77 88888.00 2024-02-15 21:18:26.408 046 15858.34 474.88 52590.80 88888.00 2024-02-15 21:18:26.908 046 15858.38 474.90 52590.84 88888.00 2024-02-15 21:18:27.408 046 15858.40 474.86 52590.83 88888.00 2024-02-15 21:18:27.908 046 15858.41 474.87 52590.80 88888.00 2024-02-15 21:18:28.408 046 15858.39 474.87 52590.80 88888.00 2024-02-15 21:18:28.908 046 15858.40 474.88 52590.80 88888.00 2024-02-15 21:18:29.408 046 15858.37 474.88 52590.77 88888.00 2024-02-15 21:18:29.908 046 15858.41 474.86 52590.77 88888.00 2024-02-15 21:18:30.408 046 15858.40 474.83 52590.72 88888.00 2024-02-15 21:18:30.908 046 15858.41 474.85 52590.75 88888.00 2024-02-15 21:18:31.408 046 15858.39 474.86 52590.76 88888.00 2024-02-15 21:18:31.908 046 15858.40 474.85 52590.78 88888.00 2024-02-15 21:18:32.408 046 15858.41 474.84 52590.81 88888.00 2024-02-15 21:18:32.908 046 15858.42 474.86 52590.85 88888.00 2024-02-15 21:18:33.408 046 15858.47 474.87 52590.89 88888.00 2024-02-15 21:18:33.908 046 15858.48 474.88 52590.83 88888.00 2024-02-15 21:18:34.408 046 15858.45 474.92 52590.82 88888.00 2024-02-15 21:18:34.908 046 15858.45 474.93 52590.83 88888.00 2024-02-15 21:18:35.408 046 15858.41 474.93 52590.87 88888.00 2024-02-15 21:18:35.908 046 15858.43 474.95 52590.84 88888.00 2024-02-15 21:18:36.408 046 15858.46 474.97 52590.82 88888.00 2024-02-15 21:18:36.908 046 15858.43 474.94 52590.82 88888.00 2024-02-15 21:18:37.408 046 15858.47 474.94 52590.84 88888.00 2024-02-15 21:18:37.908 046 15858.49 474.95 52590.87 88888.00 2024-02-15 21:18:38.408 046 15858.46 474.99 52590.84 88888.00 2024-02-15 21:18:38.908 046 15858.48 474.97 52590.83 88888.00 2024-02-15 21:18:39.408 046 15858.52 474.94 52590.84 88888.00 2024-02-15 21:18:40.408 046 15858.49 474.93 52590.88 88888.00 2024-02-15 21:18:40.908 046 15858.54 474.94 52590.83 88888.00 2024-02-15 21:18:41.408 046 15858.49 474.95 52590.79 88888.00 2024-02-15 21:18:41.908 046 15858.52 474.96 52590.77 88888.00 2024-02-15 21:18:42.408 046 15858.58 474.95 52590.81 88888.00 2024-02-15 21:18:42.908 046 15858.48 474.95 52590.83 88888.00 2024-02-15 21:18:43.408 046 15858.54 474.93 52590.77 88888.00 2024-02-15 21:18:43.908 046 15858.58 474.90 52590.74 88888.00 2024-02-15 21:18:44.408 046 15858.59 474.88 52590.74 88888.00 2024-02-15 21:18:44.908 046 15858.64 474.91 52590.76 88888.00 2024-02-15 21:18:45.408 046 15858.55 474.95 52590.82 88888.00 2024-02-15 21:18:45.908 046 15858.58 475.02 52590.81 88888.00 2024-02-15 21:18:46.408 046 15858.65 475.03 52590.84 88888.00 2024-02-15 21:18:46.908 046 15858.65 475.03 52590.91 88888.00 2024-02-15 21:18:47.408 046 15858.59 475.01 52590.92 88888.00 2024-02-15 21:18:47.908 046 15858.60 475.02 52590.90 88888.00 2024-02-15 21:18:48.408 046 15858.61 475.02 52590.90 88888.00 2024-02-15 21:18:48.908 046 15858.60 475.03 52590.92 88888.00 2024-02-15 21:18:49.408 046 15858.63 475.07 52590.94 88888.00 2024-02-15 21:18:50.408 046 15858.57 475.09 52590.93 88888.00 2024-02-15 21:18:50.908 046 15858.50 475.09 52590.94 88888.00 2024-02-15 21:18:51.408 046 15858.52 475.08 52590.96 88888.00 2024-02-15 21:18:51.908 046 15858.54 475.08 52591.01 88888.00 2024-02-15 21:18:52.408 046 15858.57 475.11 52590.97 88888.00 2024-02-15 21:18:52.908 046 15858.61 475.10 52590.97 88888.00 2024-02-15 21:18:53.408 046 15858.61 475.08 52590.97 88888.00 2024-02-15 21:18:53.908 046 15858.60 475.08 52590.98 88888.00 2024-02-15 21:18:54.408 046 15858.60 475.03 52590.96 88888.00 2024-02-15 21:18:54.908 046 15858.58 475.08 52591.02 88888.00 2024-02-15 21:18:55.408 046 15858.59 475.08 52591.05 88888.00 2024-02-15 21:18:55.908 046 15858.59 475.08 52591.02 88888.00 2024-02-15 21:18:56.408 046 15858.56 475.11 52591.02 88888.00 2024-02-15 21:18:56.908 046 15858.57 475.09 52591.07 88888.00 2024-02-15 21:18:57.408 046 15858.65 475.09 52591.03 88888.00 2024-02-15 21:18:57.908 046 15858.67 475.11 52590.99 88888.00 2024-02-15 21:18:58.408 046 15858.63 475.11 52590.96 88888.00 2024-02-15 21:18:58.908 046 15858.66 475.16 52590.99 88888.00 2024-02-15 21:18:59.408 046 15858.64 475.16 52591.01 88888.00 2024-02-15 21:18:59.908 046 15858.66 475.13 52591.03 88888.00 2024-02-15 21:19:00.408 046 15858.67 475.16 52591.02 88888.00 2024-02-15 21:19:00.908 046 15858.65 475.19 52591.01 88888.00 2024-02-15 21:19:01.408 046 15858.64 475.19 52591.02 88888.00 2024-02-15 21:19:01.908 046 15858.60 475.16 52591.09 88888.00 2024-02-15 21:19:02.408 046 15858.63 475.16 52591.09 88888.00 2024-02-15 21:19:02.908 046 15858.66 475.17 52591.10 88888.00 2024-02-15 21:19:03.408 046 15858.66 475.18 52591.10 88888.00 2024-02-15 21:19:03.908 046 15858.67 475.16 52591.09 88888.00 2024-02-15 21:19:04.408 046 15858.61 475.12 52591.10 88888.00 2024-02-15 21:19:04.908 046 15858.63 475.14 52591.10 88888.00 2024-02-15 21:19:05.408 046 15858.65 475.14 52591.04 88888.00 2024-02-15 21:19:05.908 046 15858.63 475.11 52591.05 88888.00 2024-02-15 21:19:06.408 046 15858.67 475.10 52591.02 88888.00 2024-02-15 21:19:06.908 046 15858.69 475.08 52591.02 88888.00 2024-02-15 21:19:07.408 046 15858.67 475.08 52591.03 88888.00 2024-02-15 21:19:07.908 046 15858.65 475.08 52591.07 88888.00 2024-02-15 21:19:08.408 046 15858.66 475.13 52591.07 88888.00 2024-02-15 21:19:08.908 046 15858.68 475.13 52591.01 88888.00 2024-02-15 21:19:09.408 046 15858.69 475.12 52591.03 88888.00 2024-02-15 21:19:09.908 046 15858.68 475.14 52591.02 88888.00 2024-02-15 21:19:10.408 046 15858.68 475.19 52590.99 88888.00 2024-02-15 21:19:10.908 046 15858.68 475.16 52591.01 88888.00 2024-02-15 21:19:11.408 046 15858.69 475.17 52591.00 88888.00 2024-02-15 21:19:11.908 046 15858.68 475.18 52590.94 88888.00 2024-02-15 21:19:12.408 046 15858.70 475.16 52590.88 88888.00 2024-02-15 21:19:12.908 046 15858.73 475.18 52590.93 88888.00 2024-02-15 21:19:13.408 046 15858.72 475.16 52590.94 88888.00 2024-02-15 21:19:13.908 046 15858.72 475.18 52590.95 88888.00 2024-02-15 21:19:14.408 046 15858.73 475.17 52590.96 88888.00 2024-02-15 21:19:14.908 046 15858.69 475.16 52590.99 88888.00 2024-02-15 21:19:15.408 046 15858.65 475.18 52591.01 88888.00 2024-02-15 21:19:15.908 046 15858.66 475.19 52591.08 88888.00 2024-02-15 21:19:16.408 046 15858.65 475.19 52591.07 88888.00 2024-02-15 21:19:16.908 046 15858.65 475.20 52591.03 88888.00 2024-02-15 21:19:17.408 046 15858.67 475.20 52591.02 88888.00 2024-02-15 21:19:17.908 046 15858.66 475.20 52591.04 88888.00 2024-02-15 21:19:18.408 046 15858.64 475.23 52591.03 88888.00 2024-02-15 21:19:18.908 046 15858.64 475.22 52591.00 88888.00 2024-02-15 21:19:19.408 046 15858.65 475.21 52590.99 88888.00 2024-02-15 21:19:19.908 046 15858.61 475.22 52590.98 88888.00 2024-02-15 21:19:20.408 046 15858.59 475.23 52590.96 88888.00 2024-02-15 21:19:20.908 046 15858.64 475.23 52590.98 88888.00 2024-02-15 21:19:21.408 046 15858.58 475.26 52590.97 88888.00 2024-02-15 21:19:21.908 046 15858.61 475.23 52590.98 88888.00 2024-02-15 21:19:22.408 046 15858.63 475.23 52590.97 88888.00 2024-02-15 21:19:22.908 046 15858.65 475.20 52590.94 88888.00 2024-02-15 21:19:23.408 046 15858.68 475.23 52590.96 88888.00 2024-02-15 21:19:23.908 046 15858.68 475.23 52591.01 88888.00 2024-02-15 21:19:24.408 046 15858.68 475.20 52591.01 88888.00 2024-02-15 21:19:24.908 046 15858.73 475.21 52591.02 88888.00 2024-02-15 21:19:25.408 046 15858.70 475.23 52591.00 88888.00 2024-02-15 21:19:25.908 046 15858.73 475.23 52590.97 88888.00 2024-02-15 21:19:26.408 046 15858.72 475.27 52590.96 88888.00 2024-02-15 21:19:26.908 046 15858.67 475.28 52590.94 88888.00 2024-02-15 21:19:27.408 046 15858.68 475.26 52590.97 88888.00 2024-02-15 21:19:27.908 046 15858.73 475.30 52590.95 88888.00 2024-02-15 21:19:28.408 046 15858.76 475.33 52590.94 88888.00 2024-02-15 21:19:28.908 046 15858.74 475.35 52590.99 88888.00 2024-02-15 21:19:29.408 046 15858.68 475.34 52590.97 88888.00 2024-02-15 21:19:29.908 046 15858.68 475.34 52590.97 88888.00 2024-02-15 21:19:30.408 046 15858.73 475.34 52591.03 88888.00 2024-02-15 21:19:30.908 046 15858.74 475.33 52591.08 88888.00 2024-02-15 21:19:31.408 046 15858.78 475.33 52591.03 88888.00 2024-02-15 21:19:31.908 046 15858.81 475.34 52591.03 88888.00 2024-02-15 21:19:32.408 046 15858.78 475.35 52591.03 88888.00 2024-02-15 21:19:32.908 046 15858.78 475.34 52591.01 88888.00 2024-02-15 21:19:33.408 046 15858.83 475.34 52590.95 88888.00 2024-02-15 21:19:33.908 046 15858.82 475.31 52590.91 88888.00 2024-02-15 21:19:34.408 046 15858.83 475.36 52590.93 88888.00 2024-02-15 21:19:34.908 046 15858.82 475.37 52590.93 88888.00 2024-02-15 21:19:35.408 046 15858.76 475.40 52590.91 88888.00 2024-02-15 21:19:35.908 046 15858.79 475.44 52590.99 88888.00 2024-02-15 21:19:36.408 046 15858.81 475.45 52591.03 88888.00 2024-02-15 21:19:36.908 046 15858.81 475.42 52591.01 88888.00 2024-02-15 21:19:37.408 046 15858.82 475.40 52590.98 88888.00 2024-02-15 21:19:37.908 046 15858.82 475.42 52591.03 88888.00 2024-02-15 21:19:38.408 046 15858.79 475.45 52591.07 88888.00 2024-02-15 21:19:38.908 046 15858.81 475.44 52591.04 88888.00 2024-02-15 21:19:39.408 046 15858.78 475.42 52591.03 88888.00 2024-02-15 21:19:39.908 046 15858.78 475.40 52591.02 88888.00 2024-02-15 21:19:40.408 046 15858.82 475.42 52591.01 88888.00 2024-02-15 21:19:40.908 046 15858.81 475.43 52591.01 88888.00 2024-02-15 21:19:41.408 046 15858.78 475.40 52591.00 88888.00 2024-02-15 21:19:41.908 046 15858.76 475.42 52591.01 88888.00 2024-02-15 21:19:42.408 046 15858.78 475.44 52591.03 88888.00 2024-02-15 21:19:42.908 046 15858.84 475.44 52591.03 88888.00 2024-02-15 21:19:43.408 046 15858.82 475.44 52591.03 88888.00 2024-02-15 21:19:43.908 046 15858.77 475.44 52591.03 88888.00 2024-02-15 21:19:44.408 046 15858.82 475.43 52591.07 88888.00 2024-02-15 21:19:44.908 046 15858.87 475.47 52591.13 88888.00 2024-02-15 21:19:45.408 046 15858.85 475.45 52591.17 88888.00 2024-02-15 21:19:45.908 046 15858.85 475.48 52591.15 88888.00 2024-02-15 21:19:46.408 046 15858.79 475.47 52591.17 88888.00 2024-02-15 21:19:46.908 046 15858.84 475.45 52591.16 88888.00 2024-02-15 21:19:47.408 046 15858.89 475.47 52591.12 88888.00 2024-02-15 21:19:47.908 046 15858.86 475.46 52591.10 88888.00 2024-02-15 21:19:48.408 046 15858.86 475.46 52591.03 88888.00 2024-02-15 21:19:48.908 046 15858.85 475.47 52590.99 88888.00 2024-02-15 21:19:49.408 046 15858.86 475.48 52590.98 88888.00 2024-02-15 21:19:49.908 046 15858.84 475.47 52591.02 88888.00 2024-02-15 21:19:50.408 046 15858.78 475.44 52591.02 88888.00 2024-02-15 21:19:50.908 046 15858.84 475.45 52591.01 88888.00 2024-02-15 21:19:51.908 046 15858.88 475.44 52591.05 88888.00 2024-02-15 21:19:52.408 046 15858.89 475.47 52591.12 88888.00 2024-02-15 21:19:52.908 046 15858.91 475.46 52591.10 88888.00 2024-02-15 21:19:53.408 046 15858.87 475.47 52591.07 88888.00 2024-02-15 21:19:53.908 046 15858.82 475.53 52591.10 88888.00 2024-02-15 21:19:54.408 046 15858.84 475.51 52591.07 88888.00 2024-02-15 21:19:54.908 046 15858.85 475.48 52591.01 88888.00 2024-02-15 21:19:55.408 046 15858.85 475.49 52590.99 88888.00 2024-02-15 21:19:55.908 046 15858.86 475.52 52591.01 88888.00 2024-02-15 21:19:56.408 046 15858.85 475.51 52591.04 88888.00 2024-02-15 21:19:56.908 046 15858.87 475.47 52591.04 88888.00 2024-02-15 21:19:57.408 046 15858.82 475.48 52591.10 88888.00 2024-02-15 21:19:57.908 046 15858.82 475.48 52591.13 88888.00 2024-02-15 21:19:58.408 046 15858.86 475.51 52591.10 88888.00 2024-02-15 21:19:58.908 046 15858.87 475.51 52591.11 88888.00 2024-02-15 21:19:59.408 046 15858.84 475.49 52591.15 88888.00 2024-02-15 21:19:59.908 046 15858.87 475.47 52591.14 88888.00 2024-02-15 21:20:00.408 046 15858.89 475.48 52591.22 88888.00 2024-02-15 21:20:00.908 046 15858.93 475.47 52591.19 88888.00 2024-02-15 21:20:01.909 046 15858.89 475.46 52591.08 88888.00 2024-02-15 21:20:02.409 046 15858.88 475.47 52591.04 88888.00 2024-02-15 21:20:02.909 046 15858.89 475.52 52591.01 88888.00 2024-02-15 21:20:03.409 046 15858.86 475.55 52591.01 88888.00 2024-02-15 21:20:03.909 046 15858.84 475.54 52591.04 88888.00 2024-02-15 21:20:04.409 046 15858.86 475.51 52591.05 88888.00 2024-02-15 21:20:04.909 046 15858.87 475.47 52591.03 88888.00 2024-02-15 21:20:05.409 046 15858.84 475.45 52591.05 88888.00 2024-02-15 21:20:05.909 046 15858.86 475.46 52591.10 88888.00 2024-02-15 21:20:06.409 046 15858.87 475.51 52591.10 88888.00 2024-02-15 21:20:06.909 046 15858.86 475.53 52591.11 88888.00 2024-02-15 21:20:07.409 046 15858.83 475.52 52591.12 88888.00 2024-02-15 21:20:07.909 046 15858.76 475.55 52591.11 88888.00 2024-02-15 21:20:08.409 046 15858.77 475.54 52591.12 88888.00 2024-02-15 21:20:08.909 046 15858.79 475.53 52591.13 88888.00 2024-02-15 21:20:09.409 046 15858.76 475.54 52591.16 88888.00 2024-02-15 21:20:09.909 046 15858.77 475.54 52591.05 88888.00 2024-02-15 21:20:10.409 046 15858.74 475.56 52591.10 88888.00 2024-02-15 21:20:10.909 046 15858.70 475.53 52591.13 88888.00 2024-02-15 21:20:11.409 046 15858.72 475.54 52591.15 88888.00 2024-02-15 21:20:11.909 046 15858.73 475.52 52591.19 88888.00 2024-02-15 21:20:12.409 046 15858.77 475.49 52591.15 88888.00 2024-02-15 21:20:12.909 046 15858.83 475.47 52591.13 88888.00 2024-02-15 21:20:13.409 046 15858.82 475.52 52591.18 88888.00 2024-02-15 21:20:13.909 046 15858.81 475.52 52591.16 88888.00 2024-02-15 21:20:14.409 046 15858.82 475.46 52591.11 88888.00 2024-02-15 21:20:14.909 046 15858.81 475.45 52591.10 88888.00 2024-02-15 21:20:15.409 046 15858.77 475.46 52591.17 88888.00 2024-02-15 21:20:15.909 046 15858.76 475.49 52591.15 88888.00 2024-02-15 21:20:16.409 046 15858.77 475.51 52591.13 88888.00 2024-02-15 21:20:16.909 046 15858.76 475.51 52591.05 88888.00 2024-02-15 21:20:17.409 046 15858.73 475.46 52591.07 88888.00 2024-02-15 21:20:17.909 046 15858.77 475.46 52591.10 88888.00 2024-02-15 21:20:18.409 046 15858.74 475.43 52591.07 88888.00 2024-02-15 21:20:18.909 046 15858.74 475.43 52591.05 88888.00 2024-02-15 21:20:19.409 046 15858.74 475.45 52591.07 88888.00 2024-02-15 21:20:19.909 046 15858.76 475.47 52591.10 88888.00 2024-02-15 21:20:20.409 046 15858.77 475.47 52591.10 88888.00 2024-02-15 21:20:20.909 046 15858.79 475.46 52591.10 88888.00 2024-02-15 21:20:21.909 046 15858.86 475.45 52591.09 88888.00 2024-02-15 21:20:22.409 046 15858.79 475.43 52591.10 88888.00 2024-02-15 21:20:22.909 046 15858.77 475.44 52591.05 88888.00 2024-02-15 21:20:23.409 046 15858.75 475.40 52591.05 88888.00 2024-02-15 21:20:23.909 046 15858.76 475.40 52590.97 88888.00 2024-02-15 21:20:24.409 046 15858.77 475.44 52590.99 88888.00 2024-02-15 21:20:24.909 046 15858.83 475.42 52591.05 88888.00 2024-02-15 21:20:25.409 046 15858.79 475.40 52591.02 88888.00 2024-02-15 21:20:25.909 046 15858.81 475.44 52591.00 88888.00 2024-02-15 21:20:26.409 046 15858.81 475.45 52590.96 88888.00 2024-02-15 21:20:26.909 046 15858.82 475.47 52590.98 88888.00 2024-02-15 21:20:27.409 046 15858.85 475.49 52591.03 88888.00 2024-02-15 21:20:27.909 046 15858.81 475.51 52591.03 88888.00 2024-02-15 21:20:28.409 046 15858.84 475.51 52591.09 88888.00 2024-02-15 21:20:28.909 046 15858.83 475.52 52591.02 88888.00 2024-02-15 21:20:29.909 046 15858.81 475.51 52591.03 88888.00 2024-02-15 21:20:30.409 046 15858.78 475.54 52591.01 88888.00 2024-02-15 21:20:30.909 046 15858.83 475.53 52590.98 88888.00 2024-02-15 21:20:31.409 046 15858.84 475.52 52590.99 88888.00 2024-02-15 21:20:31.909 046 15858.85 475.54 52590.95 88888.00 2024-02-15 21:20:32.409 046 15858.87 475.53 52590.98 88888.00 2024-02-15 21:20:32.909 046 15858.88 475.55 52591.01 88888.00 2024-02-15 21:20:33.409 046 15858.87 475.54 52591.01 88888.00 2024-02-15 21:20:33.909 046 15858.88 475.51 52591.00 88888.00 2024-02-15 21:20:34.409 046 15858.85 475.53 52590.99 88888.00 2024-02-15 21:20:34.909 046 15858.86 475.54 52590.98 88888.00 2024-02-15 21:20:35.409 046 15858.82 475.54 52591.00 88888.00 2024-02-15 21:20:35.909 046 15858.85 475.54 52590.98 88888.00 2024-02-15 21:20:36.409 046 15858.88 475.56 52590.96 88888.00 2024-02-15 21:20:36.909 046 15858.88 475.55 52590.95 88888.00 2024-02-15 21:20:37.409 046 15858.84 475.54 52590.99 88888.00 2024-02-15 21:20:37.909 046 15858.92 475.52 52591.01 88888.00 2024-02-15 21:20:38.409 046 15858.94 475.53 52591.03 88888.00 2024-02-15 21:20:38.909 046 15858.95 475.53 52591.03 88888.00 2024-02-15 21:20:39.909 046 15859.05 475.59 52590.96 88888.00 2024-02-15 21:20:40.409 046 15859.03 475.62 52590.95 88888.00 2024-02-15 21:20:40.909 046 15859.00 475.59 52590.99 88888.00 2024-02-15 21:20:41.409 046 15858.98 475.57 52591.01 88888.00 2024-02-15 21:20:41.909 046 15859.02 475.55 52591.05 88888.00 2024-02-15 21:20:42.409 046 15859.03 475.55 52591.12 88888.00 2024-02-15 21:20:42.909 046 15858.98 475.54 52591.13 88888.00 2024-02-15 21:20:43.409 046 15859.00 475.54 52591.10 88888.00 2024-02-15 21:20:43.909 046 15859.01 475.54 52591.09 88888.00 2024-02-15 21:20:44.409 046 15859.02 475.56 52591.03 88888.00 2024-02-15 21:20:44.909 046 15859.04 475.56 52591.05 88888.00 2024-02-15 21:20:45.409 046 15859.03 475.57 52591.05 88888.00 2024-02-15 21:20:45.909 046 15859.01 475.60 52591.02 88888.00 2024-02-15 21:20:46.409 046 15858.98 475.54 52591.03 88888.00 2024-02-15 21:20:46.909 046 15859.00 475.55 52591.08 88888.00 2024-02-15 21:20:47.409 046 15859.04 475.55 52591.07 88888.00 2024-02-15 21:20:47.909 046 15859.05 475.54 52591.05 88888.00 2024-02-15 21:20:48.409 046 15859.05 475.54 52591.01 88888.00 2024-02-15 21:20:48.909 046 15859.06 475.55 52591.00 88888.00 2024-02-15 21:20:49.409 046 15859.06 475.53 52590.97 88888.00 2024-02-15 21:20:49.909 046 15859.10 475.55 52591.07 88888.00 2024-02-15 21:20:50.409 046 15859.12 475.51 52591.09 88888.00 2024-02-15 21:20:50.909 046 15859.12 475.48 52591.07 88888.00 2024-02-15 21:20:51.409 046 15859.12 475.47 52591.09 88888.00 2024-02-15 21:20:51.909 046 15859.09 475.46 52591.11 88888.00 2024-02-15 21:20:52.409 046 15859.12 475.46 52591.11 88888.00 2024-02-15 21:20:52.909 046 15859.10 475.49 52591.07 88888.00 2024-02-15 21:20:53.409 046 15859.14 475.47 52591.03 88888.00 2024-02-15 21:20:53.909 046 15859.13 475.45 52591.07 88888.00 2024-02-15 21:20:54.409 046 15859.13 475.47 52591.08 88888.00 2024-02-15 21:20:54.909 046 15859.19 475.45 52591.04 88888.00 2024-02-15 21:20:55.409 046 15859.15 475.42 52591.07 88888.00 2024-02-15 21:20:55.909 046 15859.18 475.42 52591.08 88888.00 2024-02-15 21:20:56.409 046 15859.14 475.44 52591.13 88888.00 2024-02-15 21:20:56.909 046 15859.13 475.44 52591.19 88888.00 2024-02-15 21:20:57.409 046 15859.15 475.38 52591.15 88888.00 2024-02-15 21:20:57.909 046 15859.21 475.35 52591.11 88888.00 2024-02-15 21:20:58.409 046 15859.20 475.28 52591.12 88888.00 2024-02-15 21:20:58.909 046 15859.19 475.26 52591.12 88888.00 2024-02-15 21:20:59.409 046 15859.16 475.29 52591.10 88888.00 2024-02-15 21:20:59.909 046 15859.14 475.31 52591.03 88888.00 2024-02-15 21:21:00.409 046 15859.11 475.34 52591.07 88888.00 2024-02-15 21:21:00.909 046 15859.13 475.42 52591.10 88888.00 2024-02-15 21:21:01.409 046 15859.15 475.38 52591.08 88888.00 2024-02-15 21:21:01.909 046 15859.10 475.35 52591.11 88888.00 2024-02-15 21:21:02.409 046 15859.14 475.33 52591.10 88888.00 2024-02-15 21:21:03.409 046 15859.20 475.34 52591.13 88888.00 2024-02-15 21:21:03.909 046 15859.21 475.35 52591.19 88888.00 2024-02-15 21:21:04.409 046 15859.18 475.35 52591.23 88888.00 2024-02-15 21:21:04.909 046 15859.18 475.34 52591.18 88888.00 2024-02-15 21:21:05.409 046 15859.14 475.31 52591.14 88888.00 2024-02-15 21:21:05.909 046 15859.19 475.30 52591.10 88888.00 2024-02-15 21:21:06.409 046 15859.19 475.29 52591.15 88888.00 2024-02-15 21:21:06.909 046 15859.14 475.28 52591.10 88888.00 2024-02-15 21:21:07.409 046 15859.15 475.30 52591.07 88888.00 2024-02-15 21:21:07.909 046 15859.14 475.29 52591.15 88888.00 2024-02-15 21:21:08.409 046 15859.16 475.29 52591.16 88888.00 2024-02-15 21:21:08.909 046 15859.18 475.30 52591.17 88888.00 2024-02-15 21:21:09.409 046 15859.21 475.30 52591.23 88888.00 2024-02-15 21:21:09.909 046 15859.23 475.31 52591.19 88888.00 2024-02-15 21:21:10.409 046 15859.23 475.29 52591.21 88888.00 2024-02-15 21:21:10.909 046 15859.22 475.27 52591.32 88888.00 2024-02-15 21:21:11.409 046 15859.18 475.26 52591.32 88888.00 2024-02-15 21:21:11.909 046 15859.19 475.26 52591.26 88888.00 2024-02-15 21:21:12.409 046 15859.15 475.26 52591.22 88888.00 2024-02-15 21:21:13.409 046 15859.18 475.23 52591.20 88888.00 2024-02-15 21:21:13.909 046 15859.21 475.27 52591.20 88888.00 2024-02-15 21:21:14.409 046 15859.18 475.35 52591.16 88888.00 2024-02-15 21:21:14.909 046 15859.22 475.34 52591.13 88888.00 2024-02-15 21:21:15.409 046 15859.22 475.29 52591.13 88888.00 2024-02-15 21:21:15.909 046 15859.27 475.27 52591.15 88888.00 2024-02-15 21:21:16.409 046 15859.24 475.29 52591.17 88888.00 2024-02-15 21:21:16.909 046 15859.22 475.29 52591.22 88888.00 2024-02-15 21:21:17.409 046 15859.19 475.25 52591.19 88888.00 2024-02-15 21:21:17.909 046 15859.19 475.27 52591.18 88888.00 2024-02-15 21:21:18.409 046 15859.19 475.29 52591.24 88888.00 2024-02-15 21:21:18.909 046 15859.18 475.29 52591.23 88888.00 2024-02-15 21:21:19.409 046 15859.20 475.27 52591.23 88888.00 2024-02-15 21:21:19.909 046 15859.28 475.28 52591.28 88888.00 2024-02-15 21:21:20.409 046 15859.31 475.30 52591.28 88888.00 2024-02-15 21:21:20.909 046 15859.27 475.30 52591.26 88888.00 2024-02-15 21:21:21.409 046 15859.28 475.30 52591.23 88888.00 2024-02-15 21:21:21.909 046 15859.25 475.29 52591.22 88888.00 2024-02-15 21:21:22.409 046 15859.23 475.28 52591.22 88888.00 2024-02-15 21:21:22.909 046 15859.22 475.27 52591.18 88888.00 2024-02-15 21:21:23.409 046 15859.27 475.29 52591.17 88888.00 2024-02-15 21:21:23.909 046 15859.25 475.31 52591.17 88888.00 2024-02-15 21:21:24.409 046 15859.23 475.30 52591.21 88888.00 2024-02-15 21:21:24.909 046 15859.23 475.30 52591.26 88888.00 2024-02-15 21:21:25.409 046 15859.25 475.31 52591.26 88888.00 2024-02-15 21:21:25.909 046 15859.31 475.31 52591.26 88888.00 2024-02-15 21:21:26.409 046 15859.30 475.29 52591.31 88888.00 2024-02-15 21:21:26.909 046 15859.30 475.28 52591.33 88888.00 2024-02-15 21:21:27.409 046 15859.32 475.29 52591.33 88888.00 2024-02-15 21:21:27.909 046 15859.28 475.29 52591.34 88888.00 2024-02-15 21:21:28.409 046 15859.23 475.29 52591.31 88888.00 2024-02-15 21:21:28.909 046 15859.24 475.31 52591.26 88888.00 2024-02-15 21:21:29.409 046 15859.25 475.29 52591.28 88888.00 2024-02-15 21:21:29.909 046 15859.28 475.28 52591.24 88888.00 2024-02-15 21:21:30.409 046 15859.23 475.27 52591.24 88888.00 2024-02-15 21:21:30.909 046 15859.25 475.25 52591.29 88888.00 2024-02-15 21:21:31.409 046 15859.25 475.26 52591.28 88888.00 2024-02-15 21:21:31.909 046 15859.28 475.26 52591.22 88888.00 2024-02-15 21:21:32.409 046 15859.27 475.27 52591.28 88888.00 2024-02-15 21:21:32.909 046 15859.28 475.25 52591.35 88888.00 2024-02-15 21:21:33.409 046 15859.29 475.29 52591.36 88888.00 2024-02-15 21:21:33.909 046 15859.30 475.30 52591.36 88888.00 2024-02-15 21:21:34.409 046 15859.30 475.31 52591.33 88888.00 2024-02-15 21:21:34.909 046 15859.30 475.27 52591.32 88888.00 2024-02-15 21:21:35.409 046 15859.23 475.21 52591.36 88888.00 2024-02-15 21:21:35.909 046 15859.20 475.21 52591.37 88888.00 2024-02-15 21:21:36.409 046 15859.18 475.23 52591.39 88888.00 2024-02-15 21:21:36.909 046 15859.21 475.27 52591.33 88888.00 2024-02-15 21:21:37.409 046 15859.23 475.29 52591.34 88888.00 2024-02-15 21:21:37.909 046 15859.30 475.28 52591.34 88888.00 2024-02-15 21:21:38.409 046 15859.31 475.27 52591.31 88888.00 2024-02-15 21:21:38.909 046 15859.21 475.23 52591.32 88888.00 2024-02-15 21:21:39.409 046 15859.21 475.20 52591.33 88888.00 2024-02-15 21:21:39.909 046 15859.23 475.27 52591.37 88888.00 2024-02-15 21:21:40.409 046 15859.27 475.27 52591.37 88888.00 2024-02-15 21:21:40.909 046 15859.27 475.23 52591.37 88888.00 2024-02-15 21:21:41.409 046 15859.19 475.27 52591.37 88888.00 2024-02-15 21:21:41.909 046 15859.22 475.28 52591.34 88888.00 2024-02-15 21:21:42.409 046 15859.23 475.28 52591.33 88888.00 2024-02-15 21:21:42.909 046 15859.21 475.23 52591.23 88888.00 2024-02-15 21:21:43.409 046 15859.20 475.23 52591.23 88888.00 2024-02-15 21:21:43.909 046 15859.22 475.25 52591.26 88888.00 2024-02-15 21:21:44.409 046 15859.22 475.21 52591.28 88888.00 2024-02-15 21:21:44.909 046 15859.20 475.22 52591.31 88888.00 2024-02-15 21:21:45.409 046 15859.19 475.22 52591.32 88888.00 2024-02-15 21:21:45.909 046 15859.21 475.22 52591.32 88888.00 2024-02-15 21:21:46.409 046 15859.24 475.26 52591.34 88888.00 2024-02-15 21:21:46.909 046 15859.27 475.26 52591.35 88888.00 2024-02-15 21:21:47.409 046 15859.25 475.23 52591.39 88888.00 2024-02-15 21:21:47.909 046 15859.25 475.22 52591.39 88888.00 2024-02-15 21:21:48.409 046 15859.29 475.26 52591.40 88888.00 2024-02-15 21:21:48.909 046 15859.27 475.25 52591.35 88888.00 2024-02-15 21:21:49.409 046 15859.23 475.23 52591.35 88888.00 2024-02-15 21:21:49.909 046 15859.27 475.21 52591.28 88888.00 2024-02-15 21:21:50.409 046 15859.24 475.18 52591.29 88888.00 2024-02-15 21:21:50.909 046 15859.22 475.19 52591.33 88888.00 2024-02-15 21:21:51.409 046 15859.23 475.16 52591.32 88888.00 2024-02-15 21:21:51.909 046 15859.27 475.17 52591.36 88888.00 2024-02-15 21:21:52.409 046 15859.27 475.18 52591.32 88888.00 2024-02-15 21:21:52.909 046 15859.29 475.18 52591.33 88888.00 2024-02-15 21:21:53.409 046 15859.33 475.21 52591.32 88888.00 2024-02-15 21:21:53.909 046 15859.30 475.27 52591.30 88888.00 2024-02-15 21:21:54.409 046 15859.30 475.25 52591.34 88888.00 2024-02-15 21:21:54.909 046 15859.31 475.23 52591.32 88888.00 2024-02-15 21:21:55.409 046 15859.28 475.27 52591.29 88888.00 2024-02-15 21:21:55.909 046 15859.23 475.21 52591.29 88888.00 2024-02-15 21:21:56.409 046 15859.29 475.22 52591.31 88888.00 2024-02-15 21:21:56.909 046 15859.28 475.22 52591.28 88888.00 2024-02-15 21:21:57.409 046 15859.25 475.22 52591.22 88888.00 2024-02-15 21:21:57.909 046 15859.28 475.25 52591.21 88888.00 2024-02-15 21:21:58.409 046 15859.24 475.26 52591.22 88888.00 2024-02-15 21:21:58.909 046 15859.28 475.22 52591.30 88888.00 2024-02-15 21:21:59.409 046 15859.30 475.20 52591.33 88888.00 2024-02-15 21:21:59.909 046 15859.29 475.23 52591.31 88888.00 2024-02-15 21:22:00.409 046 15859.29 475.22 52591.31 88888.00 2024-02-15 21:22:00.909 046 15859.27 475.27 52591.30 88888.00 2024-02-15 21:22:01.409 046 15859.27 475.28 52591.34 88888.00 2024-02-15 21:22:01.909 046 15859.30 475.30 52591.38 88888.00 2024-02-15 21:22:02.409 046 15859.32 475.30 52591.39 88888.00 2024-02-15 21:22:02.909 046 15859.30 475.28 52591.39 88888.00 2024-02-15 21:22:03.409 046 15859.30 475.26 52591.38 88888.00 2024-02-15 21:22:03.909 046 15859.24 475.27 52591.39 88888.00 2024-02-15 21:22:05.409 046 15859.25 475.31 52591.35 88888.00 2024-02-15 21:22:05.909 046 15859.21 475.29 52591.34 88888.00 2024-02-15 21:22:06.409 046 15859.22 475.30 52591.35 88888.00 2024-02-15 21:22:06.909 046 15859.22 475.29 52591.32 88888.00 2024-02-15 21:22:07.409 046 15859.22 475.26 52591.29 88888.00 2024-02-15 21:22:07.909 046 15859.23 475.27 52591.35 88888.00 2024-02-15 21:22:08.409 046 15859.28 475.29 52591.44 88888.00 2024-02-15 21:22:08.909 046 15859.25 475.29 52591.44 88888.00 2024-02-15 21:22:09.409 046 15859.29 475.33 52591.43 88888.00 2024-02-15 21:22:09.909 046 15859.23 475.31 52591.49 88888.00 2024-02-15 21:22:10.409 046 15859.28 475.33 52591.51 88888.00 2024-02-15 21:22:10.909 046 15859.28 475.38 52591.44 88888.00 2024-02-15 21:22:11.409 046 15859.24 475.44 52591.41 88888.00 2024-02-15 21:22:11.909 046 15859.23 475.42 52591.43 88888.00 2024-02-15 21:22:12.409 046 15859.21 475.40 52591.42 88888.00 2024-02-15 21:22:12.909 046 15859.16 475.40 52591.39 88888.00 2024-02-15 21:22:13.409 046 15859.22 475.39 52591.39 88888.00 2024-02-15 21:22:13.909 046 15859.23 475.37 52591.38 88888.00 2024-02-15 21:22:14.909 046 15859.15 475.39 52591.35 88888.00 2024-02-15 21:22:15.409 046 15859.21 475.37 52591.42 88888.00 2024-02-15 21:22:15.909 046 15859.23 475.35 52591.49 88888.00 2024-02-15 21:22:16.409 046 15859.19 475.37 52591.54 88888.00 2024-02-15 21:22:16.909 046 15859.19 475.43 52591.50 88888.00 2024-02-15 21:22:17.409 046 15859.19 475.45 52591.44 88888.00 2024-02-15 21:22:17.909 046 15859.23 475.43 52591.43 88888.00 2024-02-15 21:22:18.409 046 15859.25 475.39 52591.42 88888.00 2024-02-15 21:22:18.909 046 15859.28 475.37 52591.40 88888.00 2024-02-15 21:22:19.409 046 15859.21 475.31 52591.39 88888.00 2024-02-15 21:22:19.909 046 15859.20 475.37 52591.42 88888.00 2024-02-15 21:22:20.409 046 15859.25 475.43 52591.41 88888.00 2024-02-15 21:22:20.909 046 15859.21 475.44 52591.36 88888.00 2024-02-15 21:22:21.409 046 15859.22 475.43 52591.33 88888.00 2024-02-15 21:22:21.909 046 15859.22 475.44 52591.33 88888.00 2024-02-15 21:22:22.409 046 15859.18 475.48 52591.38 88888.00 2024-02-15 21:22:22.909 046 15859.18 475.52 52591.45 88888.00 2024-02-15 21:22:23.409 046 15859.16 475.47 52591.51 88888.00 2024-02-15 21:22:23.909 046 15859.14 475.46 52591.50 88888.00 2024-02-15 21:22:24.409 046 15859.14 475.46 52591.42 88888.00 2024-02-15 21:22:24.909 046 15859.11 475.47 52591.43 88888.00 2024-02-15 21:22:25.409 046 15859.13 475.47 52591.43 88888.00 2024-02-15 21:22:25.909 046 15859.07 475.44 52591.40 88888.00 2024-02-15 21:22:26.409 046 15859.09 475.44 52591.42 88888.00 2024-02-15 21:22:26.909 046 15859.13 475.45 52591.46 88888.00 2024-02-15 21:22:27.409 046 15859.16 475.43 52591.49 88888.00 2024-02-15 21:22:27.909 046 15859.15 475.42 52591.45 88888.00 2024-02-15 21:22:28.409 046 15859.14 475.40 52591.46 88888.00 2024-02-15 21:22:28.909 046 15859.15 475.42 52591.48 88888.00 2024-02-15 21:22:29.409 046 15859.12 475.45 52591.45 88888.00 2024-02-15 21:22:29.909 046 15859.10 475.52 52591.54 88888.00 2024-02-15 21:22:30.409 046 15859.06 475.52 52591.54 88888.00 2024-02-15 21:22:30.909 046 15859.04 475.53 52591.49 88888.00 2024-02-15 21:22:31.409 046 15859.02 475.52 52591.44 88888.00 2024-02-15 21:22:31.909 046 15859.06 475.55 52591.42 88888.00 2024-02-15 21:22:32.409 046 15859.03 475.56 52591.43 88888.00 2024-02-15 21:22:32.909 046 15859.00 475.54 52591.45 88888.00 2024-02-15 21:22:33.409 046 15859.02 475.54 52591.51 88888.00 2024-02-15 21:22:33.909 046 15859.04 475.57 52591.54 88888.00 2024-02-15 21:22:34.409 046 15859.03 475.59 52591.55 88888.00 2024-02-15 21:22:34.909 046 15859.03 475.59 52591.54 88888.00 2024-02-15 21:22:35.409 046 15859.06 475.59 52591.50 88888.00 2024-02-15 21:22:35.909 046 15859.10 475.61 52591.55 88888.00 2024-02-15 21:22:36.409 046 15859.09 475.63 52591.54 88888.00 2024-02-15 21:22:36.909 046 15859.06 475.62 52591.52 88888.00 2024-02-15 21:22:37.409 046 15859.06 475.64 52591.57 88888.00 2024-02-15 21:22:37.909 046 15859.07 475.66 52591.56 88888.00 2024-02-15 21:22:38.409 046 15859.09 475.71 52591.57 88888.00 2024-02-15 21:22:38.909 046 15859.09 475.70 52591.54 88888.00 2024-02-15 21:22:39.409 046 15859.10 475.69 52591.54 88888.00 2024-02-15 21:22:39.909 046 15859.10 475.68 52591.58 88888.00 2024-02-15 21:22:40.409 046 15859.03 475.70 52591.56 88888.00 2024-02-15 21:22:40.909 046 15859.04 475.73 52591.53 88888.00 2024-02-15 21:22:41.409 046 15859.04 475.72 52591.51 88888.00 2024-02-15 21:22:41.909 046 15859.07 475.65 52591.51 88888.00 2024-02-15 21:22:42.909 046 15859.05 475.65 52591.55 88888.00 2024-02-15 21:22:43.409 046 15859.03 475.66 52591.56 88888.00 2024-02-15 21:22:43.909 046 15859.02 475.64 52591.56 88888.00 2024-02-15 21:22:44.409 046 15859.03 475.57 52591.61 88888.00 2024-02-15 21:22:44.909 046 15859.09 475.59 52591.64 88888.00 2024-02-15 21:22:45.409 046 15859.05 475.61 52591.63 88888.00 2024-02-15 21:22:45.909 046 15859.09 475.62 52591.57 88888.00 2024-02-15 21:22:46.409 046 15859.05 475.63 52591.57 88888.00 2024-02-15 21:22:46.909 046 15859.03 475.61 52591.51 88888.00 2024-02-15 21:22:47.409 046 15859.04 475.57 52591.39 88888.00 2024-02-15 21:22:47.909 046 15859.02 475.60 52591.37 88888.00 2024-02-15 21:22:48.409 046 15859.05 475.64 52591.36 88888.00 2024-02-15 21:22:48.909 046 15859.11 475.61 52591.43 88888.00 2024-02-15 21:22:49.409 046 15859.10 475.60 52591.46 88888.00 2024-02-15 21:22:49.909 046 15859.11 475.56 52591.50 88888.00 2024-02-15 21:22:50.409 046 15859.14 475.59 52591.48 88888.00 2024-02-15 21:22:50.909 046 15859.14 475.62 52591.52 88888.00 2024-02-15 21:22:51.409 046 15859.11 475.60 52591.53 88888.00 2024-02-15 21:22:51.909 046 15859.10 475.64 52591.50 88888.00 2024-02-15 21:22:52.409 046 15859.09 475.69 52591.53 88888.00 2024-02-15 21:22:52.909 046 15859.11 475.69 52591.55 88888.00 2024-02-15 21:22:53.409 046 15859.10 475.63 52591.56 88888.00 2024-02-15 21:22:53.909 046 15859.06 475.63 52591.57 88888.00 2024-02-15 21:22:54.409 046 15859.04 475.62 52591.52 88888.00 2024-02-15 21:22:54.909 046 15859.05 475.59 52591.50 88888.00 2024-02-15 21:22:55.409 046 15859.07 475.57 52591.46 88888.00 2024-02-15 21:22:55.909 046 15859.10 475.57 52591.52 88888.00 2024-02-15 21:22:56.409 046 15859.11 475.59 52591.54 88888.00 2024-02-15 21:22:56.909 046 15859.13 475.54 52591.54 88888.00 2024-02-15 21:22:57.409 046 15859.12 475.56 52591.55 88888.00 2024-02-15 21:22:57.909 046 15859.12 475.55 52591.51 88888.00 2024-02-15 21:22:58.409 046 15859.11 475.51 52591.57 88888.00 2024-02-15 21:22:58.909 046 15859.13 475.52 52591.56 88888.00 2024-02-15 21:22:59.409 046 15859.14 475.51 52591.58 88888.00 2024-02-15 21:22:59.909 046 15859.16 475.48 52591.59 88888.00 2024-02-15 21:23:00.409 046 15859.20 475.48 52591.59 88888.00 2024-02-15 21:23:00.909 046 15859.18 475.53 52591.57 88888.00 2024-02-15 21:23:01.409 046 15859.19 475.55 52591.57 88888.00 2024-02-15 21:23:01.909 046 15859.12 475.49 52591.48 88888.00 2024-02-15 21:23:02.409 046 15859.10 475.46 52591.48 88888.00 2024-02-15 21:23:02.909 046 15859.15 475.47 52591.55 88888.00 2024-02-15 21:23:03.409 046 15859.15 475.51 52591.59 88888.00 2024-02-15 21:23:03.909 046 15859.18 475.48 52591.60 88888.00 2024-02-15 21:23:04.409 046 15859.14 475.48 52591.60 88888.00 2024-02-15 21:23:04.909 046 15859.16 475.45 52591.58 88888.00 2024-02-15 21:23:05.409 046 15859.16 475.46 52591.57 88888.00 2024-02-15 21:23:05.909 046 15859.21 475.45 52591.61 88888.00 2024-02-15 21:23:06.409 046 15859.14 475.42 52591.66 88888.00 2024-02-15 21:23:06.909 046 15859.20 475.38 52591.60 88888.00 2024-02-15 21:23:07.409 046 15859.20 475.36 52591.60 88888.00 2024-02-15 21:23:07.909 046 15859.21 475.39 52591.56 88888.00 2024-02-15 21:23:08.409 046 15859.21 475.39 52591.52 88888.00 2024-02-15 21:23:08.909 046 15859.24 475.44 52591.46 88888.00 2024-02-15 21:23:09.409 046 15859.27 475.46 52591.46 88888.00 2024-02-15 21:23:09.909 046 15859.25 475.47 52591.48 88888.00 2024-02-15 21:23:10.409 046 15859.20 475.47 52591.49 88888.00 2024-02-15 21:23:10.909 046 15859.18 475.43 52591.49 88888.00 2024-02-15 21:23:11.409 046 15859.21 475.44 52591.55 88888.00 2024-02-15 21:23:11.909 046 15859.23 475.46 52591.51 88888.00 2024-02-15 21:23:12.409 046 15859.21 475.45 52591.49 88888.00 2024-02-15 21:23:12.909 046 15859.20 475.47 52591.49 88888.00 2024-02-15 21:23:13.409 046 15859.20 475.44 52591.50 88888.00 2024-02-15 21:23:13.909 046 15859.13 475.43 52591.50 88888.00 2024-02-15 21:23:14.409 046 15859.15 475.43 52591.52 88888.00 2024-02-15 21:23:14.909 046 15859.20 475.42 52591.48 88888.00 2024-02-15 21:23:15.409 046 15859.24 475.39 52591.50 88888.00 2024-02-15 21:23:16.409 046 15859.21 475.39 52591.39 88888.00 2024-02-15 21:23:16.909 046 15859.21 475.38 52591.44 88888.00 2024-02-15 21:23:17.409 046 15859.18 475.37 52591.42 88888.00 2024-02-15 21:23:17.909 046 15859.22 475.35 52591.40 88888.00 2024-02-15 21:23:18.409 046 15859.24 475.36 52591.44 88888.00 2024-02-15 21:23:18.909 046 15859.22 475.38 52591.46 88888.00 2024-02-15 21:23:19.409 046 15859.15 475.39 52591.48 88888.00 2024-02-15 21:23:19.909 046 15859.15 475.40 52591.54 88888.00 2024-02-15 21:23:20.409 046 15859.20 475.38 52591.68 88888.00 2024-02-15 21:23:20.909 046 15859.23 475.36 52591.68 88888.00 2024-02-15 21:23:21.409 046 15859.25 475.34 52591.65 88888.00 2024-02-15 21:23:21.909 046 15859.28 475.31 52591.65 88888.00 2024-02-15 21:23:22.409 046 15859.21 475.34 52591.64 88888.00 2024-02-15 21:23:22.909 046 15859.21 475.36 52591.60 88888.00 2024-02-15 21:23:23.409 046 15859.25 475.36 52591.54 88888.00 2024-02-15 21:23:23.909 046 15859.27 475.36 52591.49 88888.00 2024-02-15 21:23:24.409 046 15859.32 475.37 52591.44 88888.00 2024-02-15 21:23:24.909 046 15859.37 475.35 52591.51 88888.00 2024-02-15 21:23:25.409 046 15859.38 475.33 52591.53 88888.00 2024-02-15 21:23:26.409 046 15859.40 475.28 52591.50 88888.00 2024-02-15 21:23:26.909 046 15859.43 475.22 52591.52 88888.00 2024-02-15 21:23:27.409 046 15859.40 475.25 52591.57 88888.00 2024-02-15 21:23:27.909 046 15859.40 475.26 52591.58 88888.00 2024-02-15 21:23:28.409 046 15859.42 475.22 52591.60 88888.00 2024-02-15 21:23:28.909 046 15859.42 475.19 52591.62 88888.00 2024-02-15 21:23:29.409 046 15859.38 475.20 52591.61 88888.00 2024-02-15 21:23:29.909 046 15859.39 475.22 52591.60 88888.00 2024-02-15 21:23:30.409 046 15859.45 475.23 52591.49 88888.00 2024-02-15 21:23:30.909 046 15859.49 475.22 52591.51 88888.00 2024-02-15 21:23:31.409 046 15859.49 475.28 52591.53 88888.00 2024-02-15 21:23:31.909 046 15859.47 475.23 52591.46 88888.00 2024-02-15 21:23:32.409 046 15859.48 475.18 52591.46 88888.00 2024-02-15 21:23:32.909 046 15859.52 475.16 52591.48 88888.00 2024-02-15 21:23:33.409 046 15859.52 475.16 52591.46 88888.00 2024-02-15 21:23:33.909 046 15859.49 475.16 52591.48 88888.00 2024-02-15 21:23:34.409 046 15859.49 475.13 52591.52 88888.00 2024-02-15 21:23:34.909 046 15859.48 475.10 52591.53 88888.00 2024-02-15 21:23:35.409 046 15859.49 475.13 52591.54 88888.00 2024-02-15 21:23:36.409 046 15859.54 475.17 52591.51 88888.00 2024-02-15 21:23:36.909 046 15859.56 475.18 52591.54 88888.00 2024-02-15 21:23:37.409 046 15859.51 475.19 52591.53 88888.00 2024-02-15 21:23:37.909 046 15859.57 475.14 52591.43 88888.00 2024-02-15 21:23:38.409 046 15859.61 475.12 52591.44 88888.00 2024-02-15 21:23:38.909 046 15859.63 475.09 52591.48 88888.00 2024-02-15 21:23:39.409 046 15859.63 475.10 52591.45 88888.00 2024-02-15 21:23:39.909 046 15859.66 475.07 52591.48 88888.00 2024-02-15 21:23:40.409 046 15859.66 475.04 52591.52 88888.00 2024-02-15 21:23:40.909 046 15859.66 475.05 52591.51 88888.00 2024-02-15 21:23:41.409 046 15859.67 475.04 52591.53 88888.00 2024-02-15 21:23:41.909 046 15859.66 475.05 52591.55 88888.00 2024-02-15 21:23:42.409 046 15859.61 475.01 52591.48 88888.00 2024-02-15 21:23:42.909 046 15859.66 474.99 52591.50 88888.00 2024-02-15 21:23:43.409 046 15859.69 475.01 52591.51 88888.00 2024-02-15 21:23:43.909 046 15859.66 474.96 52591.48 88888.00 2024-02-15 21:23:44.409 046 15859.67 474.96 52591.46 88888.00 2024-02-15 21:23:44.909 046 15859.70 474.99 52591.44 88888.00 2024-02-15 21:23:45.409 046 15859.73 474.96 52591.45 88888.00 2024-02-15 21:23:46.409 046 15859.72 474.95 52591.50 88888.00 2024-02-15 21:23:46.909 046 15859.81 474.95 52591.50 88888.00 2024-02-15 21:23:47.409 046 15859.83 474.95 52591.52 88888.00 2024-02-15 21:23:47.909 046 15859.79 474.91 52591.50 88888.00 2024-02-15 21:23:48.409 046 15859.83 474.90 52591.43 88888.00 2024-02-15 21:23:48.909 046 15859.81 474.92 52591.44 88888.00 2024-02-15 21:23:49.409 046 15859.82 474.90 52591.49 88888.00 2024-02-15 21:23:49.909 046 15859.84 474.91 52591.46 88888.00 2024-02-15 21:23:50.409 046 15859.85 474.93 52591.46 88888.00 2024-02-15 21:23:50.909 046 15859.87 474.92 52591.45 88888.00 2024-02-15 21:23:51.409 046 15859.87 474.91 52591.43 88888.00 2024-02-15 21:23:51.909 046 15859.85 474.92 52591.39 88888.00 2024-02-15 21:23:52.409 046 15859.84 474.95 52591.41 88888.00 2024-02-15 21:23:52.909 046 15859.88 474.95 52591.41 88888.00 2024-02-15 21:23:53.409 046 15859.90 474.92 52591.43 88888.00 2024-02-15 21:23:53.909 046 15859.88 474.93 52591.42 88888.00 2024-02-15 21:23:54.409 046 15859.88 474.93 52591.42 88888.00 2024-02-15 21:23:54.909 046 15859.93 474.97 52591.40 88888.00 2024-02-15 21:23:55.409 046 15859.97 474.94 52591.40 88888.00 2024-02-15 21:23:55.909 046 15859.97 474.93 52591.49 88888.00 2024-02-15 21:23:56.409 046 15859.97 474.93 52591.46 88888.00 2024-02-15 21:23:56.909 046 15859.97 474.87 52591.50 88888.00 2024-02-15 21:23:57.409 046 15859.99 474.87 52591.45 88888.00 2024-02-15 21:23:57.909 046 15859.94 474.92 52591.43 88888.00 2024-02-15 21:23:58.409 046 15859.90 474.93 52591.48 88888.00 2024-02-15 21:23:58.909 046 15859.96 474.94 52591.43 88888.00 2024-02-15 21:23:59.409 046 15860.01 474.94 52591.39 88888.00 2024-02-15 21:23:59.909 046 15860.05 474.93 52591.38 88888.00 2024-02-15 21:24:00.409 046 15860.09 474.96 52591.39 88888.00 2024-02-15 21:24:00.909 046 15860.11 474.97 52591.45 88888.00 2024-02-15 21:24:01.409 046 15860.09 475.00 52591.50 88888.00 2024-02-15 21:24:01.909 046 15860.11 475.00 52591.50 88888.00 2024-02-15 21:24:02.409 046 15860.09 474.99 52591.50 88888.00 2024-02-15 21:24:02.909 046 15860.08 474.94 52591.48 88888.00 2024-02-15 21:24:03.409 046 15860.12 474.95 52591.49 88888.00 2024-02-15 21:24:03.909 046 15860.11 474.93 52591.46 88888.00 2024-02-15 21:24:04.409 046 15860.14 474.94 52591.44 88888.00 2024-02-15 21:24:04.909 046 15860.20 474.93 52591.43 88888.00 2024-02-15 21:24:05.409 046 15860.17 474.96 52591.43 88888.00 2024-02-15 21:24:05.909 046 15860.15 475.04 52591.41 88888.00 2024-02-15 21:24:06.410 046 15860.21 475.04 52591.40 88888.00 2024-02-15 21:24:06.910 046 15860.24 475.00 52591.41 88888.00 2024-02-15 21:24:07.410 046 15860.20 474.99 52591.37 88888.00 2024-02-15 21:24:07.910 046 15860.23 475.01 52591.41 88888.00 2024-02-15 21:24:08.410 046 15860.28 475.01 52591.39 88888.00 2024-02-15 21:24:08.910 046 15860.29 475.03 52591.39 88888.00 2024-02-15 21:24:09.410 046 15860.26 475.04 52591.43 88888.00 2024-02-15 21:24:09.910 046 15860.29 475.08 52591.45 88888.00 2024-02-15 21:24:10.410 046 15860.30 475.03 52591.45 88888.00 2024-02-15 21:24:10.910 046 15860.30 475.01 52591.44 88888.00 2024-02-15 21:24:11.410 046 15860.35 475.01 52591.41 88888.00 2024-02-15 21:24:11.910 046 15860.36 475.02 52591.44 88888.00 2024-02-15 21:24:12.410 046 15860.37 475.05 52591.44 88888.00 2024-02-15 21:24:12.910 046 15860.35 475.03 52591.42 88888.00 2024-02-15 21:24:13.410 046 15860.33 475.03 52591.44 88888.00 2024-02-15 21:24:13.910 046 15860.36 475.01 52591.41 88888.00 2024-02-15 21:24:14.410 046 15860.37 475.01 52591.37 88888.00 2024-02-15 21:24:14.910 046 15860.41 475.01 52591.41 88888.00 2024-02-15 21:24:15.410 046 15860.40 475.00 52591.46 88888.00 2024-02-15 21:24:15.910 046 15860.45 474.96 52591.49 88888.00 2024-02-15 21:24:16.410 046 15860.47 474.94 52591.48 88888.00 2024-02-15 21:24:16.910 046 15860.47 474.97 52591.41 88888.00 2024-02-15 21:24:17.410 046 15860.50 475.01 52591.40 88888.00 2024-02-15 21:24:17.910 046 15860.50 475.04 52591.43 88888.00 2024-02-15 21:24:18.410 046 15860.50 475.03 52591.42 88888.00 2024-02-15 21:24:18.910 046 15860.55 475.01 52591.43 88888.00 2024-02-15 21:24:19.410 046 15860.54 475.03 52591.46 88888.00 2024-02-15 21:24:19.910 046 15860.57 475.04 52591.46 88888.00 2024-02-15 21:24:20.410 046 15860.57 475.09 52591.39 88888.00 2024-02-15 21:24:20.910 046 15860.57 475.12 52591.37 88888.00 2024-02-15 21:24:21.410 046 15860.57 475.12 52591.39 88888.00 2024-02-15 21:24:21.910 046 15860.56 475.13 52591.44 88888.00 2024-02-15 21:24:22.410 046 15860.56 475.12 52591.45 88888.00 2024-02-15 21:24:22.910 046 15860.57 475.12 52591.43 88888.00 2024-02-15 21:24:23.410 046 15860.58 475.13 52591.40 88888.00 2024-02-15 21:24:23.910 046 15860.59 475.12 52591.40 88888.00 2024-02-15 21:24:24.410 046 15860.59 475.12 52591.34 88888.00 2024-02-15 21:24:24.910 046 15860.65 475.14 52591.37 88888.00 2024-02-15 21:24:25.410 046 15860.64 475.17 52591.39 88888.00 2024-02-15 21:24:25.910 046 15860.63 475.17 52591.42 88888.00 2024-02-15 21:24:26.410 046 15860.65 475.14 52591.37 88888.00 2024-02-15 21:24:26.910 046 15860.64 475.10 52591.39 88888.00 2024-02-15 21:24:27.410 046 15860.65 475.11 52591.42 88888.00 2024-02-15 21:24:27.910 046 15860.63 475.13 52591.38 88888.00 2024-02-15 21:24:28.410 046 15860.63 475.12 52591.35 88888.00 2024-02-15 21:24:28.910 046 15860.63 475.13 52591.32 88888.00 2024-02-15 21:24:29.410 046 15860.65 475.18 52591.35 88888.00 2024-02-15 21:24:29.910 046 15860.65 475.19 52591.35 88888.00 2024-02-15 21:24:30.410 046 15860.63 475.19 52591.38 88888.00 2024-02-15 21:24:30.910 046 15860.57 475.17 52591.40 88888.00 2024-02-15 21:24:31.410 046 15860.58 475.21 52591.41 88888.00 2024-02-15 21:24:31.910 046 15860.55 475.25 52591.45 88888.00 2024-02-15 21:24:32.410 046 15860.59 475.23 52591.48 88888.00 2024-02-15 21:24:32.910 046 15860.64 475.22 52591.57 88888.00 2024-02-15 21:24:33.410 046 15860.65 475.20 52591.57 88888.00 2024-02-15 21:24:33.910 046 15860.63 475.19 52591.54 88888.00 2024-02-15 21:24:34.410 046 15860.63 475.18 52591.50 88888.00 2024-02-15 21:24:34.910 046 15860.60 475.18 52591.49 88888.00 2024-02-15 21:24:35.410 046 15860.63 475.17 52591.46 88888.00 2024-02-15 21:24:35.910 046 15860.64 475.20 52591.45 88888.00 2024-02-15 21:24:36.410 046 15860.60 475.25 52591.40 88888.00 2024-02-15 21:24:36.910 046 15860.57 475.27 52591.41 88888.00 2024-02-15 21:24:37.910 046 15860.55 475.28 52591.42 88888.00 2024-02-15 21:24:38.410 046 15860.55 475.28 52591.46 88888.00 2024-02-15 21:24:38.910 046 15860.60 475.34 52591.53 88888.00 2024-02-15 21:24:39.410 046 15860.56 475.39 52591.52 88888.00 2024-02-15 21:24:39.910 046 15860.56 475.34 52591.51 88888.00 2024-02-15 21:24:40.410 046 15860.57 475.34 52591.55 88888.00 2024-02-15 21:24:40.910 046 15860.58 475.34 52591.58 88888.00 2024-02-15 21:24:41.410 046 15860.59 475.36 52591.60 88888.00 2024-02-15 21:24:41.910 046 15860.57 475.38 52591.63 88888.00 2024-02-15 21:24:42.410 046 15860.58 475.37 52591.59 88888.00 2024-02-15 21:24:42.910 046 15860.55 475.39 52591.56 88888.00 2024-02-15 21:24:43.410 046 15860.54 475.38 52591.52 88888.00 2024-02-15 21:24:43.910 046 15860.54 475.42 52591.51 88888.00 2024-02-15 21:24:44.410 046 15860.59 475.44 52591.55 88888.00 2024-02-15 21:24:44.910 046 15860.63 475.39 52591.56 88888.00 2024-02-15 21:24:45.410 046 15860.67 475.36 52591.57 88888.00 2024-02-15 21:24:45.910 046 15860.65 475.36 52591.60 88888.00 2024-02-15 21:24:46.410 046 15860.64 475.37 52591.60 88888.00 2024-02-15 21:24:46.910 046 15860.60 475.42 52591.61 88888.00 2024-02-15 21:24:47.910 046 15860.59 475.45 52591.64 88888.00 2024-02-15 21:24:48.410 046 15860.57 475.47 52591.64 88888.00 2024-02-15 21:24:48.910 046 15860.59 475.45 52591.65 88888.00 2024-02-15 21:24:49.410 046 15860.66 475.43 52591.59 88888.00 2024-02-15 21:24:49.910 046 15860.63 475.40 52591.61 88888.00 2024-02-15 21:24:50.410 046 15860.58 475.44 52591.62 88888.00 2024-02-15 21:24:50.910 046 15860.59 475.45 52591.60 88888.00 2024-02-15 21:24:51.410 046 15860.64 475.48 52591.60 88888.00 2024-02-15 21:24:51.910 046 15860.64 475.49 52591.64 88888.00 2024-02-15 21:24:52.410 046 15860.63 475.49 52591.62 88888.00 2024-02-15 21:24:52.910 046 15860.59 475.48 52591.66 88888.00 2024-02-15 21:24:53.410 046 15860.59 475.45 52591.74 88888.00 2024-02-15 21:24:53.910 046 15860.58 475.47 52591.76 88888.00 2024-02-15 21:24:54.410 046 15860.58 475.45 52591.78 88888.00 2024-02-15 21:24:54.910 046 15860.63 475.40 52591.75 88888.00 2024-02-15 21:24:55.410 046 15860.60 475.43 52591.73 88888.00 2024-02-15 21:24:55.910 046 15860.59 475.43 52591.66 88888.00 2024-02-15 21:24:56.410 046 15860.56 475.47 52591.65 88888.00 2024-02-15 21:24:56.910 046 15860.57 475.46 52591.64 88888.00 2024-02-15 21:24:57.410 046 15860.63 475.46 52591.61 88888.00 2024-02-15 21:24:57.910 046 15860.56 475.47 52591.59 88888.00 2024-02-15 21:24:58.410 046 15860.57 475.44 52591.58 88888.00 2024-02-15 21:24:58.910 046 15860.63 475.46 52591.64 88888.00 2024-02-15 21:24:59.410 046 15860.63 475.46 52591.64 88888.00 2024-02-15 21:24:59.910 046 15860.62 475.48 52591.64 88888.00 2024-02-15 21:25:00.410 046 15860.69 475.51 52591.70 88888.00 2024-02-15 21:25:00.910 046 15860.68 475.57 52591.68 88888.00 2024-02-15 21:25:01.410 046 15860.67 475.59 52591.65 88888.00 2024-02-15 21:25:01.910 046 15860.64 475.53 52591.69 88888.00 2024-02-15 21:25:02.410 046 15860.66 475.51 52591.72 88888.00 2024-02-15 21:25:02.910 046 15860.65 475.56 52591.66 88888.00 2024-02-15 21:25:03.410 046 15860.64 475.62 52591.60 88888.00 2024-02-15 21:25:03.910 046 15860.67 475.63 52591.64 88888.00 2024-02-15 21:25:04.410 046 15860.65 475.60 52591.66 88888.00 2024-02-15 21:25:04.910 046 15860.66 475.57 52591.69 88888.00 2024-02-15 21:25:05.410 046 15860.66 475.59 52591.75 88888.00 2024-02-15 21:25:05.910 046 15860.65 475.59 52591.76 88888.00 2024-02-15 21:25:06.410 046 15860.66 475.60 52591.77 88888.00 2024-02-15 21:25:06.910 046 15860.65 475.61 52591.76 88888.00 2024-02-15 21:25:07.410 046 15860.65 475.68 52591.74 88888.00 2024-02-15 21:25:07.910 046 15860.63 475.64 52591.74 88888.00 2024-02-15 21:25:08.410 046 15860.67 475.60 52591.74 88888.00 2024-02-15 21:25:08.910 046 15860.68 475.62 52591.74 88888.00 2024-02-15 21:25:09.410 046 15860.67 475.66 52591.74 88888.00 2024-02-15 21:25:09.910 046 15860.69 475.66 52591.77 88888.00 2024-02-15 21:25:10.410 046 15860.73 475.63 52591.77 88888.00 2024-02-15 21:25:10.910 046 15860.69 475.66 52591.74 88888.00 2024-02-15 21:25:11.410 046 15860.68 475.63 52591.72 88888.00 2024-02-15 21:25:11.910 046 15860.64 475.65 52591.71 88888.00 2024-02-15 21:25:12.410 046 15860.60 475.66 52591.72 88888.00 2024-02-15 21:25:12.910 046 15860.64 475.65 52591.72 88888.00 2024-02-15 21:25:13.410 046 15860.58 475.66 52591.74 88888.00 2024-02-15 21:25:13.910 046 15860.62 475.69 52591.77 88888.00 2024-02-15 21:25:14.410 046 15860.63 475.71 52591.74 88888.00 2024-02-15 21:25:14.910 046 15860.59 475.74 52591.79 88888.00 2024-02-15 21:25:15.910 046 15860.73 475.71 52591.83 88888.00 2024-02-15 21:25:16.410 046 15860.68 475.69 52591.79 88888.00 2024-02-15 21:25:16.910 046 15860.67 475.66 52591.80 88888.00 2024-02-15 21:25:17.410 046 15860.72 475.69 52591.84 88888.00 2024-02-15 21:25:17.910 046 15860.69 475.70 52591.75 88888.00 2024-02-15 21:25:18.410 046 15860.71 475.71 52591.74 88888.00 2024-02-15 21:25:18.910 046 15860.67 475.72 52591.77 88888.00 2024-02-15 21:25:19.410 046 15860.66 475.74 52591.77 88888.00 2024-02-15 21:25:19.910 046 15860.65 475.70 52591.75 88888.00 2024-02-15 21:25:20.410 046 15860.63 475.71 52591.75 88888.00 2024-02-15 21:25:20.910 046 15860.64 475.78 52591.74 88888.00 2024-02-15 21:25:21.410 046 15860.63 475.77 52591.73 88888.00 2024-02-15 21:25:21.910 046 15860.64 475.77 52591.77 88888.00 2024-02-15 21:25:22.410 046 15860.66 475.78 52591.85 88888.00 2024-02-15 21:25:22.910 046 15860.64 475.79 52591.89 88888.00 2024-02-15 21:25:23.410 046 15860.60 475.78 52591.83 88888.00 2024-02-15 21:25:23.910 046 15860.67 475.73 52591.79 88888.00 2024-02-15 21:25:24.410 046 15860.66 475.72 52591.78 88888.00 2024-02-15 21:25:24.910 046 15860.63 475.72 52591.74 88888.00 2024-02-15 21:25:25.410 046 15860.64 475.73 52591.72 88888.00 2024-02-15 21:25:25.910 046 15860.71 475.75 52591.76 88888.00 2024-02-15 21:25:26.410 046 15860.71 475.74 52591.77 88888.00 2024-02-15 21:25:26.910 046 15860.71 475.72 52591.78 88888.00 2024-02-15 21:25:27.410 046 15860.67 475.74 52591.77 88888.00 2024-02-15 21:25:27.910 046 15860.71 475.74 52591.75 88888.00 2024-02-15 21:25:28.410 046 15860.67 475.72 52591.76 88888.00 2024-02-15 21:25:28.910 046 15860.65 475.70 52591.81 88888.00 2024-02-15 21:25:29.410 046 15860.65 475.68 52591.83 88888.00 2024-02-15 21:25:29.910 046 15860.65 475.66 52591.83 88888.00 2024-02-15 21:25:30.410 046 15860.65 475.62 52591.81 88888.00 2024-02-15 21:25:30.910 046 15860.63 475.62 52591.82 88888.00 2024-02-15 21:25:31.410 046 15860.60 475.61 52591.84 88888.00 2024-02-15 21:25:31.910 046 15860.62 475.63 52591.79 88888.00 2024-02-15 21:25:32.410 046 15860.65 475.65 52591.77 88888.00 2024-02-15 21:25:32.910 046 15860.65 475.64 52591.79 88888.00 2024-02-15 21:25:33.410 046 15860.64 475.65 52591.81 88888.00 2024-02-15 21:25:33.910 046 15860.62 475.65 52591.82 88888.00 2024-02-15 21:25:34.410 046 15860.60 475.64 52591.89 88888.00 2024-02-15 21:25:34.910 046 15860.59 475.63 52591.90 88888.00 2024-02-15 21:25:35.410 046 15860.59 475.68 52591.85 88888.00 2024-02-15 21:25:35.910 046 15860.60 475.65 52591.82 88888.00 2024-02-15 21:25:36.410 046 15860.58 475.64 52591.85 88888.00 2024-02-15 21:25:36.910 046 15860.57 475.64 52591.85 88888.00 2024-02-15 21:25:37.410 046 15860.60 475.65 52591.84 88888.00 2024-02-15 21:25:37.910 046 15860.60 475.60 52591.84 88888.00 2024-02-15 21:25:38.410 046 15860.54 475.60 52591.84 88888.00 2024-02-15 21:25:38.910 046 15860.56 475.61 52591.79 88888.00 2024-02-15 21:25:39.410 046 15860.56 475.62 52591.74 88888.00 2024-02-15 21:25:39.910 046 15860.59 475.61 52591.74 88888.00 2024-02-15 21:25:40.410 046 15860.60 475.59 52591.73 88888.00 2024-02-15 21:25:40.910 046 15860.59 475.59 52591.73 88888.00 2024-02-15 21:25:41.410 046 15860.57 475.57 52591.77 88888.00 2024-02-15 21:25:41.910 046 15860.58 475.57 52591.81 88888.00 2024-02-15 21:25:42.410 046 15860.63 475.57 52591.85 88888.00 2024-02-15 21:25:42.910 046 15860.60 475.59 52591.84 88888.00 2024-02-15 21:25:43.410 046 15860.64 475.59 52591.92 88888.00 2024-02-15 21:25:43.910 046 15860.67 475.55 52591.96 88888.00 2024-02-15 21:25:44.410 046 15860.66 475.53 52591.94 88888.00 2024-02-15 21:25:44.910 046 15860.62 475.53 52591.90 88888.00 2024-02-15 21:25:45.410 046 15860.59 475.54 52591.85 88888.00 2024-02-15 21:25:45.910 046 15860.59 475.56 52591.83 88888.00 2024-02-15 21:25:46.410 046 15860.60 475.54 52591.82 88888.00 2024-02-15 21:25:46.910 046 15860.66 475.54 52591.81 88888.00 2024-02-15 21:25:47.410 046 15860.63 475.54 52591.85 88888.00 2024-02-15 21:25:47.910 046 15860.63 475.55 52591.85 88888.00 2024-02-15 21:25:48.410 046 15860.63 475.55 52591.89 88888.00 2024-02-15 21:25:48.910 046 15860.63 475.54 52591.91 88888.00 2024-02-15 21:25:49.410 046 15860.60 475.54 52591.88 88888.00 2024-02-15 21:25:49.910 046 15860.59 475.55 52591.88 88888.00 2024-02-15 21:25:50.410 046 15860.63 475.59 52591.90 88888.00 2024-02-15 21:25:50.910 046 15860.60 475.61 52591.92 88888.00 2024-02-15 21:25:51.410 046 15860.60 475.53 52591.90 88888.00 2024-02-15 21:25:51.910 046 15860.67 475.54 52591.94 88888.00 2024-02-15 21:25:52.410 046 15860.69 475.54 52591.92 88888.00 2024-02-15 21:25:52.910 046 15860.63 475.53 52591.93 88888.00 2024-02-15 21:25:53.410 046 15860.57 475.54 52591.99 88888.00 2024-02-15 21:25:53.910 046 15860.57 475.54 52591.92 88888.00 2024-02-15 21:25:54.410 046 15860.62 475.55 52591.91 88888.00 2024-02-15 21:25:54.910 046 15860.71 475.57 52591.90 88888.00 2024-02-15 21:25:55.410 046 15860.63 475.55 52591.96 88888.00 2024-02-15 21:25:55.910 046 15860.58 475.54 52591.96 88888.00 2024-02-15 21:25:56.410 046 15860.60 475.52 52591.95 88888.00 2024-02-15 21:25:56.910 046 15860.63 475.53 52591.97 88888.00 2024-02-15 21:25:57.410 046 15860.57 475.54 52591.99 88888.00 2024-02-15 21:25:57.910 046 15860.63 475.55 52592.00 88888.00 2024-02-15 21:25:58.410 046 15860.66 475.54 52591.97 88888.00 2024-02-15 21:25:58.910 046 15860.71 475.49 52591.95 88888.00 2024-02-15 21:25:59.410 046 15860.59 475.51 52591.97 88888.00 2024-02-15 21:25:59.910 046 15860.62 475.52 52591.97 88888.00 2024-02-15 21:26:00.410 046 15860.62 475.53 52591.94 88888.00 2024-02-15 21:26:00.910 046 15860.64 475.48 52591.89 88888.00 2024-02-15 21:26:01.410 046 15860.63 475.49 52591.90 88888.00 2024-02-15 21:26:01.910 046 15860.64 475.45 52591.90 88888.00 2024-02-15 21:26:02.410 046 15860.63 475.45 52591.90 88888.00 2024-02-15 21:26:02.910 046 15860.60 475.45 52591.94 88888.00 2024-02-15 21:26:03.410 046 15860.62 475.46 52591.94 88888.00 2024-02-15 21:26:03.910 046 15860.62 475.52 52591.91 88888.00 2024-02-15 21:26:04.410 046 15860.63 475.48 52591.98 88888.00 2024-02-15 21:26:04.910 046 15860.63 475.47 52592.03 88888.00 2024-02-15 21:26:05.410 046 15860.66 475.48 52591.98 88888.00 2024-02-15 21:26:05.910 046 15860.63 475.51 52591.94 88888.00 2024-02-15 21:26:06.410 046 15860.67 475.49 52591.93 88888.00 2024-02-15 21:26:06.910 046 15860.63 475.45 52591.95 88888.00 2024-02-15 21:26:07.410 046 15860.63 475.39 52591.93 88888.00 2024-02-15 21:26:07.910 046 15860.66 475.44 52591.92 88888.00 2024-02-15 21:26:08.410 046 15860.66 475.45 52591.91 88888.00 2024-02-15 21:26:09.410 046 15860.58 475.45 52591.86 88888.00 2024-02-15 21:26:09.910 046 15860.60 475.42 52591.88 88888.00 2024-02-15 21:26:10.410 046 15860.59 475.42 52591.93 88888.00 2024-02-15 21:26:10.910 046 15860.67 475.42 52591.97 88888.00 2024-02-15 21:26:11.410 046 15860.69 475.39 52592.01 88888.00 2024-02-15 21:26:11.910 046 15860.65 475.40 52591.99 88888.00 2024-02-15 21:26:12.410 046 15860.63 475.45 52592.04 88888.00 2024-02-15 21:26:12.910 046 15860.64 475.48 52592.03 88888.00 2024-02-15 21:26:13.410 046 15860.68 475.44 52591.98 88888.00 2024-02-15 21:26:13.910 046 15860.65 475.42 52592.02 88888.00 2024-02-15 21:26:14.410 046 15860.62 475.43 52592.02 88888.00 2024-02-15 21:26:14.910 046 15860.65 475.38 52591.98 88888.00 2024-02-15 21:26:15.410 046 15860.59 475.37 52591.92 88888.00 2024-02-15 21:26:15.910 046 15860.58 475.42 52591.94 88888.00 2024-02-15 21:26:16.410 046 15860.62 475.44 52591.98 88888.00 2024-02-15 21:26:16.910 046 15860.64 475.45 52591.99 88888.00 2024-02-15 21:26:17.410 046 15860.71 475.43 52592.00 88888.00 2024-02-15 21:26:17.910 046 15860.72 475.40 52592.06 88888.00 2024-02-15 21:26:18.410 046 15860.68 475.39 52592.04 88888.00 2024-02-15 21:26:19.410 046 15860.67 475.38 52592.00 88888.00 2024-02-15 21:26:19.910 046 15860.74 475.38 52591.97 88888.00 2024-02-15 21:26:20.410 046 15860.71 475.40 52592.00 88888.00 2024-02-15 21:26:20.910 046 15860.69 475.36 52591.99 88888.00 2024-02-15 21:26:21.410 046 15860.74 475.37 52591.98 88888.00 2024-02-15 21:26:21.910 046 15860.75 475.36 52592.00 88888.00 2024-02-15 21:26:22.410 046 15860.77 475.35 52591.94 88888.00 2024-02-15 21:26:22.910 046 15860.80 475.34 52591.92 88888.00 2024-02-15 21:26:23.410 046 15860.77 475.35 52591.96 88888.00 2024-02-15 21:26:23.910 046 15860.76 475.33 52591.97 88888.00 2024-02-15 21:26:24.410 046 15860.76 475.33 52591.94 88888.00 2024-02-15 21:26:24.910 046 15860.80 475.33 52591.97 88888.00 2024-02-15 21:26:25.410 046 15860.78 475.35 52591.98 88888.00 2024-02-15 21:26:25.910 046 15860.78 475.36 52591.94 88888.00 2024-02-15 21:26:26.410 046 15860.80 475.30 52591.98 88888.00 2024-02-15 21:26:26.910 046 15860.83 475.28 52591.98 88888.00 2024-02-15 21:26:27.410 046 15860.83 475.25 52591.94 88888.00 2024-02-15 21:26:27.910 046 15860.78 475.28 52591.94 88888.00 2024-02-15 21:26:28.410 046 15860.75 475.35 52591.91 88888.00 2024-02-15 21:26:28.910 046 15860.74 475.34 52591.88 88888.00 2024-02-15 21:26:29.410 046 15860.73 475.27 52591.82 88888.00 2024-02-15 21:26:29.910 046 15860.74 475.26 52591.81 88888.00 2024-02-15 21:26:30.410 046 15860.80 475.26 52591.89 88888.00 2024-02-15 21:26:30.910 046 15860.77 475.22 52591.89 88888.00 2024-02-15 21:26:31.410 046 15860.83 475.26 52591.86 88888.00 2024-02-15 21:26:31.910 046 15860.80 475.30 52591.89 88888.00 2024-02-15 21:26:32.410 046 15860.78 475.30 52591.89 88888.00 2024-02-15 21:26:32.910 046 15860.76 475.27 52591.88 88888.00 2024-02-15 21:26:33.410 046 15860.76 475.26 52591.92 88888.00 2024-02-15 21:26:33.910 046 15860.73 475.23 52591.94 88888.00 2024-02-15 21:26:34.410 046 15860.78 475.20 52591.91 88888.00 2024-02-15 21:26:34.910 046 15860.82 475.19 52591.91 88888.00 2024-02-15 21:26:35.410 046 15860.76 475.22 52591.92 88888.00 2024-02-15 21:26:35.910 046 15860.74 475.21 52591.94 88888.00 2024-02-15 21:26:36.410 046 15860.66 475.19 52591.92 88888.00 2024-02-15 21:26:36.910 046 15860.66 475.20 52591.86 88888.00 2024-02-15 21:26:37.410 046 15860.67 475.23 52591.85 88888.00 2024-02-15 21:26:37.910 046 15860.72 475.21 52591.84 88888.00 2024-02-15 21:26:38.410 046 15860.72 475.25 52591.85 88888.00 2024-02-15 21:26:39.410 046 15860.77 475.16 52591.85 88888.00 2024-02-15 21:26:39.910 046 15860.75 475.19 52591.83 88888.00 2024-02-15 21:26:40.410 046 15860.74 475.18 52591.86 88888.00 2024-02-15 21:26:40.910 046 15860.74 475.21 52591.91 88888.00 2024-02-15 21:26:41.410 046 15860.71 475.23 52591.93 88888.00 2024-02-15 21:26:41.910 046 15860.69 475.22 52591.90 88888.00 2024-02-15 21:26:42.410 046 15860.65 475.25 52591.92 88888.00 2024-02-15 21:26:42.910 046 15860.71 475.22 52591.85 88888.00 2024-02-15 21:26:43.410 046 15860.68 475.20 52591.90 88888.00 2024-02-15 21:26:43.910 046 15860.69 475.18 52591.89 88888.00 2024-02-15 21:26:44.410 046 15860.71 475.19 52591.88 88888.00 2024-02-15 21:26:44.910 046 15860.75 475.22 52591.86 88888.00 2024-02-15 21:26:45.410 046 15860.77 475.23 52591.88 88888.00 2024-02-15 21:26:45.910 046 15860.68 475.23 52591.86 88888.00 2024-02-15 21:26:46.410 046 15860.78 475.23 52591.85 88888.00 2024-02-15 21:26:46.910 046 15860.78 475.19 52591.90 88888.00 2024-02-15 21:26:47.410 046 15860.77 475.12 52591.93 88888.00 2024-02-15 21:26:47.910 046 15860.74 475.16 52591.98 88888.00 2024-02-15 21:26:48.410 046 15860.71 475.14 52591.98 88888.00 2024-02-15 21:26:48.910 046 15860.71 475.13 52591.94 88888.00 2024-02-15 21:26:49.410 046 15860.71 475.13 52591.93 88888.00 2024-02-15 21:26:49.910 046 15860.69 475.14 52591.96 88888.00 2024-02-15 21:26:50.410 046 15860.74 475.18 52591.98 88888.00 2024-02-15 21:26:50.910 046 15860.71 475.16 52591.96 88888.00 2024-02-15 21:26:51.410 046 15860.71 475.16 52591.91 88888.00 2024-02-15 21:26:51.910 046 15860.69 475.13 52591.94 88888.00 2024-02-15 21:26:52.410 046 15860.74 475.17 52591.90 88888.00 2024-02-15 21:26:52.910 046 15860.75 475.20 52591.93 88888.00 2024-02-15 21:26:53.410 046 15860.74 475.19 52591.98 88888.00 2024-02-15 21:26:53.910 046 15860.74 475.18 52591.99 88888.00 2024-02-15 21:26:54.410 046 15860.69 475.16 52591.98 88888.00 2024-02-15 21:26:54.910 046 15860.69 475.20 52591.98 88888.00 2024-02-15 21:26:55.410 046 15860.71 475.21 52592.03 88888.00 2024-02-15 21:26:55.910 046 15860.72 475.21 52591.99 88888.00 2024-02-15 21:26:56.410 046 15860.71 475.22 52592.02 88888.00 2024-02-15 21:26:56.910 046 15860.69 475.23 52592.02 88888.00 2024-02-15 21:26:57.410 046 15860.68 475.28 52592.01 88888.00 2024-02-15 21:26:57.910 046 15860.63 475.27 52592.00 88888.00 2024-02-15 21:26:58.410 046 15860.57 475.28 52591.96 88888.00 2024-02-15 21:26:58.910 046 15860.55 475.27 52591.99 88888.00 2024-02-15 21:26:59.410 046 15860.58 475.29 52591.99 88888.00 2024-02-15 21:26:59.910 046 15860.62 475.29 52591.97 88888.00 2024-02-15 21:27:00.410 046 15860.66 475.28 52591.94 88888.00 2024-02-15 21:27:00.910 046 15860.65 475.29 52591.90 88888.00 2024-02-15 21:27:01.410 046 15860.67 475.30 52591.85 88888.00 2024-02-15 21:27:01.910 046 15860.64 475.30 52591.91 88888.00 2024-02-15 21:27:02.410 046 15860.60 475.31 52591.93 88888.00 2024-02-15 21:27:02.910 046 15860.58 475.31 52591.92 88888.00 2024-02-15 21:27:03.410 046 15860.63 475.29 52591.86 88888.00 2024-02-15 21:27:03.910 046 15860.66 475.28 52591.83 88888.00 2024-02-15 21:27:04.410 046 15860.64 475.27 52591.80 88888.00 2024-02-15 21:27:04.910 046 15860.63 475.25 52591.84 88888.00 2024-02-15 21:27:05.410 046 15860.55 475.27 52591.85 88888.00 2024-02-15 21:27:05.910 046 15860.59 475.25 52591.85 88888.00 2024-02-15 21:27:06.410 046 15860.57 475.21 52591.82 88888.00 2024-02-15 21:27:06.910 046 15860.57 475.20 52591.82 88888.00 2024-02-15 21:27:07.410 046 15860.58 475.20 52591.82 88888.00 2024-02-15 21:27:07.910 046 15860.65 475.25 52591.88 88888.00 2024-02-15 21:27:08.410 046 15860.64 475.27 52591.88 88888.00 2024-02-15 21:27:08.910 046 15860.60 475.21 52591.83 88888.00 2024-02-15 21:27:09.410 046 15860.59 475.21 52591.83 88888.00 2024-02-15 21:27:09.910 046 15860.57 475.25 52591.90 88888.00 2024-02-15 21:27:10.910 046 15860.60 475.28 52591.88 88888.00 2024-02-15 21:27:11.410 046 15860.60 475.26 52591.85 88888.00 2024-02-15 21:27:11.910 046 15860.57 475.20 52591.86 88888.00 2024-02-15 21:27:12.410 046 15860.55 475.22 52591.78 88888.00 2024-02-15 21:27:12.910 046 15860.56 475.26 52591.74 88888.00 2024-02-15 21:27:13.410 046 15860.58 475.27 52591.69 88888.00 2024-02-15 21:27:13.910 046 15860.54 475.28 52591.55 88888.00 2024-02-15 21:27:14.410 046 15860.56 475.29 52591.52 88888.00 2024-02-15 21:27:14.910 046 15860.56 475.28 52591.48 88888.00 2024-02-15 21:27:15.410 046 15860.53 475.29 52591.30 88888.00 2024-02-15 21:27:15.910 046 15860.51 475.30 52591.18 88888.00 2024-02-15 21:27:16.410 046 15860.54 475.30 52591.00 88888.00 2024-02-15 21:27:16.910 046 15860.55 475.30 52590.92 88888.00 2024-02-15 21:27:17.410 046 15860.50 475.27 52590.84 88888.00 2024-02-15 21:27:17.910 046 15860.51 475.25 52590.84 88888.00 2024-02-15 21:27:18.410 046 15860.58 475.21 52590.85 88888.00 2024-02-15 21:27:18.910 046 15860.65 475.17 52590.98 88888.00 2024-02-15 21:27:19.410 046 15860.69 475.16 52591.08 88888.00 2024-02-15 21:27:19.910 046 15860.69 475.18 52591.18 88888.00 2024-02-15 21:27:20.910 046 15860.62 475.28 52591.49 88888.00 2024-02-15 21:27:21.410 046 15860.68 475.31 52591.59 88888.00 2024-02-15 21:27:21.910 046 15860.69 475.34 52591.66 88888.00 2024-02-15 21:27:22.410 046 15860.69 475.34 52591.73 88888.00 2024-02-15 21:27:22.910 046 15860.66 475.40 52591.75 88888.00 2024-02-15 21:27:23.410 046 15860.64 475.40 52591.79 88888.00 2024-02-15 21:27:23.910 046 15860.64 475.36 52591.86 88888.00 2024-02-15 21:27:24.410 046 15860.63 475.37 52591.94 88888.00 2024-02-15 21:27:24.910 046 15860.63 475.40 52591.98 88888.00 2024-02-15 21:27:25.410 046 15860.68 475.42 52591.96 88888.00 2024-02-15 21:27:25.910 046 15860.68 475.36 52591.93 88888.00 2024-02-15 21:27:26.410 046 15860.68 475.35 52591.85 88888.00 2024-02-15 21:27:26.910 046 15860.71 475.40 52591.86 88888.00 2024-02-15 21:27:27.410 046 15860.68 475.39 52591.90 88888.00 2024-02-15 21:27:27.910 046 15860.68 475.34 52591.92 88888.00 2024-02-15 21:27:28.410 046 15860.69 475.30 52591.96 88888.00 2024-02-15 21:27:28.910 046 15860.71 475.26 52592.02 88888.00 2024-02-15 21:27:29.410 046 15860.74 475.23 52592.01 88888.00 2024-02-15 21:27:29.910 046 15860.73 475.27 52592.03 88888.00 2024-02-15 21:27:30.910 046 15860.69 475.33 52592.06 88888.00 2024-02-15 21:27:31.410 046 15860.77 475.31 52592.08 88888.00 2024-02-15 21:27:31.910 046 15860.77 475.33 52592.08 88888.00 2024-02-15 21:27:32.410 046 15860.74 475.35 52592.08 88888.00 2024-02-15 21:27:32.910 046 15860.68 475.31 52592.06 88888.00 2024-02-15 21:27:33.410 046 15860.73 475.34 52592.06 88888.00 2024-02-15 21:27:33.910 046 15860.78 475.34 52592.02 88888.00 2024-02-15 21:27:34.410 046 15860.74 475.29 52591.97 88888.00 2024-02-15 21:27:34.910 046 15860.71 475.31 52591.97 88888.00 2024-02-15 21:27:35.410 046 15860.71 475.37 52591.96 88888.00 2024-02-15 21:27:35.910 046 15860.72 475.37 52591.98 88888.00 2024-02-15 21:27:36.410 046 15860.76 475.33 52591.97 88888.00 2024-02-15 21:27:36.910 046 15860.76 475.33 52591.99 88888.00 2024-02-15 21:27:37.410 046 15860.74 475.36 52591.99 88888.00 2024-02-15 21:27:37.910 046 15860.78 475.39 52592.00 88888.00 2024-02-15 21:27:38.410 046 15860.81 475.39 52592.03 88888.00 2024-02-15 21:27:38.910 046 15860.74 475.39 52592.00 88888.00 2024-02-15 21:27:39.410 046 15860.74 475.35 52591.98 88888.00 2024-02-15 21:27:39.910 046 15860.69 475.37 52591.97 88888.00 2024-02-15 21:27:40.910 046 15860.74 475.45 52591.98 88888.00 2024-02-15 21:27:41.410 046 15860.76 475.44 52591.96 88888.00 2024-02-15 21:27:41.910 046 15860.77 475.44 52591.94 88888.00 2024-02-15 21:27:42.410 046 15860.76 475.43 52591.99 88888.00 2024-02-15 21:27:42.910 046 15860.77 475.43 52591.97 88888.00 2024-02-15 21:27:43.410 046 15860.81 475.42 52592.00 88888.00 2024-02-15 21:27:43.910 046 15860.81 475.43 52592.00 88888.00 2024-02-15 21:27:44.410 046 15860.81 475.45 52592.01 88888.00 2024-02-15 21:27:44.910 046 15860.83 475.44 52591.99 88888.00 2024-02-15 21:27:45.410 046 15860.83 475.40 52592.00 88888.00 2024-02-15 21:27:45.910 046 15860.83 475.42 52592.00 88888.00 2024-02-15 21:27:46.410 046 15860.87 475.45 52592.00 88888.00 2024-02-15 21:27:46.910 046 15860.86 475.44 52592.02 88888.00 2024-02-15 21:27:47.410 046 15860.82 475.40 52592.00 88888.00 2024-02-15 21:27:47.910 046 15860.80 475.38 52591.96 88888.00 2024-02-15 21:27:48.910 046 15860.77 475.38 52591.95 88888.00 2024-02-15 21:27:49.410 046 15860.76 475.40 52591.96 88888.00 2024-02-15 21:27:49.910 046 15860.81 475.40 52591.95 88888.00 2024-02-15 21:27:50.910 046 15860.86 475.39 52591.97 88888.00 2024-02-15 21:27:51.410 046 15860.89 475.36 52592.02 88888.00 2024-02-15 21:27:51.910 046 15860.87 475.35 52592.02 88888.00 2024-02-15 21:27:52.410 046 15860.86 475.35 52592.01 88888.00 2024-02-15 21:27:52.910 046 15860.85 475.36 52591.96 88888.00 2024-02-15 21:27:53.410 046 15860.82 475.39 52591.94 88888.00 2024-02-15 21:27:53.910 046 15860.82 475.39 52591.96 88888.00 2024-02-15 21:27:54.410 046 15860.83 475.39 52591.96 88888.00 2024-02-15 21:27:54.910 046 15860.87 475.39 52591.97 88888.00 2024-02-15 21:27:55.410 046 15860.89 475.42 52591.93 88888.00 2024-02-15 21:27:55.910 046 15860.85 475.45 52591.86 88888.00 2024-02-15 21:27:56.410 046 15860.85 475.40 52591.78 88888.00 2024-02-15 21:27:56.910 046 15860.86 475.42 52591.82 88888.00 2024-02-15 21:27:57.410 046 15860.93 475.47 52591.84 88888.00 2024-02-15 21:27:57.910 046 15860.98 475.45 52591.86 88888.00 2024-02-15 21:27:58.410 046 15860.95 475.45 52591.91 88888.00 2024-02-15 21:27:58.910 046 15860.95 475.44 52591.94 88888.00 2024-02-15 21:27:59.410 046 15860.98 475.44 52591.99 88888.00 2024-02-15 21:27:59.910 046 15861.02 475.43 52591.97 88888.00 2024-02-15 21:28:00.410 046 15861.05 475.42 52591.89 88888.00 2024-02-15 21:28:00.910 046 15861.04 475.43 52591.85 88888.00 2024-02-15 21:28:01.410 046 15861.02 475.37 52591.82 88888.00 2024-02-15 21:28:01.910 046 15861.04 475.39 52591.82 88888.00 2024-02-15 21:28:02.410 046 15861.08 475.36 52591.80 88888.00 2024-02-15 21:28:02.910 046 15861.04 475.31 52591.78 88888.00 2024-02-15 21:28:03.410 046 15861.02 475.34 52591.77 88888.00 2024-02-15 21:28:03.910 046 15861.04 475.30 52591.79 88888.00 2024-02-15 21:28:04.410 046 15861.02 475.27 52591.78 88888.00 2024-02-15 21:28:04.910 046 15861.01 475.28 52591.74 88888.00 2024-02-15 21:28:05.410 046 15861.03 475.30 52591.78 88888.00 2024-02-15 21:28:05.910 046 15861.01 475.26 52591.81 88888.00 2024-02-15 21:28:06.410 046 15861.03 475.22 52591.85 88888.00 2024-02-15 21:28:06.910 046 15861.05 475.23 52591.84 88888.00 2024-02-15 21:28:07.410 046 15861.02 475.28 52591.86 88888.00 2024-02-15 21:28:07.910 046 15861.03 475.31 52591.89 88888.00 2024-02-15 21:28:08.410 046 15861.01 475.31 52591.83 88888.00 2024-02-15 21:28:08.910 046 15861.06 475.30 52591.81 88888.00 2024-02-15 21:28:09.410 046 15861.03 475.27 52591.82 88888.00 2024-02-15 21:28:09.910 046 15861.04 475.22 52591.77 88888.00 2024-02-15 21:28:10.410 046 15861.08 475.22 52591.79 88888.00 2024-02-15 21:28:10.910 046 15861.09 475.26 52591.79 88888.00 2024-02-15 21:28:11.410 046 15861.05 475.21 52591.80 88888.00 2024-02-15 21:28:11.910 046 15861.10 475.19 52591.84 88888.00 2024-02-15 21:28:12.410 046 15861.10 475.17 52591.85 88888.00 2024-02-15 21:28:12.910 046 15861.08 475.18 52591.82 88888.00 2024-02-15 21:28:13.410 046 15861.15 475.21 52591.81 88888.00 2024-02-15 21:28:13.910 046 15861.17 475.26 52591.82 88888.00 2024-02-15 21:28:14.410 046 15861.12 475.26 52591.84 88888.00 2024-02-15 21:28:14.910 046 15861.10 475.27 52591.81 88888.00 2024-02-15 21:28:15.410 046 15861.14 475.27 52591.76 88888.00 2024-02-15 21:28:15.911 046 15861.20 475.28 52591.76 88888.00 2024-02-15 21:28:16.411 046 15861.21 475.30 52591.76 88888.00 2024-02-15 21:28:16.911 046 15861.18 475.29 52591.72 88888.00 2024-02-15 21:28:17.411 046 15861.19 475.23 52591.74 88888.00 2024-02-15 21:28:17.911 046 15861.17 475.22 52591.78 88888.00 2024-02-15 21:28:18.411 046 15861.19 475.27 52591.80 88888.00 2024-02-15 21:28:18.911 046 15861.17 475.22 52591.77 88888.00 2024-02-15 21:28:19.411 046 15861.18 475.23 52591.77 88888.00 2024-02-15 21:28:19.911 046 15861.17 475.23 52591.80 88888.00 2024-02-15 21:28:20.411 046 15861.17 475.22 52591.77 88888.00 2024-02-15 21:28:20.911 046 15861.20 475.21 52591.77 88888.00 2024-02-15 21:28:21.411 046 15861.20 475.22 52591.85 88888.00 2024-02-15 21:28:21.911 046 15861.23 475.21 52591.88 88888.00 2024-02-15 21:28:22.411 046 15861.26 475.23 52591.79 88888.00 2024-02-15 21:28:22.911 046 15861.21 475.27 52591.75 88888.00 2024-02-15 21:28:23.411 046 15861.19 475.25 52591.79 88888.00 2024-02-15 21:28:23.911 046 15861.23 475.25 52591.80 88888.00 2024-02-15 21:28:24.411 046 15861.26 475.26 52591.74 88888.00 2024-02-15 21:28:24.911 046 15861.31 475.23 52591.78 88888.00 2024-02-15 21:28:25.411 046 15861.30 475.22 52591.80 88888.00 2024-02-15 21:28:25.911 046 15861.29 475.23 52591.77 88888.00 2024-02-15 21:28:26.411 046 15861.28 475.25 52591.76 88888.00 2024-02-15 21:28:26.911 046 15861.29 475.27 52591.75 88888.00 2024-02-15 21:28:27.411 046 15861.31 475.28 52591.79 88888.00 2024-02-15 21:28:27.911 046 15861.29 475.29 52591.75 88888.00 2024-02-15 21:28:28.911 046 15861.36 475.31 52591.77 88888.00 2024-02-15 21:28:29.411 046 15861.37 475.30 52591.73 88888.00 2024-02-15 21:28:29.911 046 15861.39 475.26 52591.68 88888.00 2024-02-15 21:28:30.411 046 15861.37 475.22 52591.65 88888.00 2024-02-15 21:28:30.911 046 15861.35 475.25 52591.63 88888.00 2024-02-15 21:28:31.411 046 15861.31 475.21 52591.58 88888.00 2024-02-15 21:28:31.911 046 15861.38 475.20 52591.60 88888.00 2024-02-15 21:28:32.411 046 15861.44 475.19 52591.62 88888.00 2024-02-15 21:28:32.911 046 15861.48 475.22 52591.66 88888.00 2024-02-15 21:28:33.411 046 15861.47 475.20 52591.65 88888.00 2024-02-15 21:28:33.911 046 15861.50 475.20 52591.61 88888.00 2024-02-15 21:28:34.411 046 15861.47 475.21 52591.59 88888.00 2024-02-15 21:28:34.911 046 15861.41 475.18 52591.58 88888.00 2024-02-15 21:28:35.411 046 15861.41 475.14 52591.62 88888.00 2024-02-15 21:28:35.911 046 15861.45 475.13 52591.58 88888.00 2024-02-15 21:28:36.411 046 15861.50 475.17 52591.58 88888.00 2024-02-15 21:28:36.911 046 15861.53 475.14 52591.60 88888.00 2024-02-15 21:28:37.411 046 15861.54 475.14 52591.59 88888.00 2024-02-15 21:28:37.911 046 15861.54 475.18 52591.52 88888.00 2024-02-15 21:28:38.411 046 15861.56 475.18 52591.48 88888.00 2024-02-15 21:28:38.911 046 15861.56 475.20 52591.45 88888.00 2024-02-15 21:28:39.411 046 15861.58 475.21 52591.49 88888.00 2024-02-15 21:28:39.911 046 15861.55 475.25 52591.54 88888.00 2024-02-15 21:28:40.411 046 15861.51 475.25 52591.52 88888.00 2024-02-15 21:28:40.911 046 15861.51 475.23 52591.51 88888.00 2024-02-15 21:28:41.411 046 15861.55 475.22 52591.51 88888.00 2024-02-15 21:28:42.411 046 15861.53 475.22 52591.54 88888.00 2024-02-15 21:28:42.911 046 15861.59 475.21 52591.55 88888.00 2024-02-15 21:28:43.411 046 15861.64 475.18 52591.52 88888.00 2024-02-15 21:28:43.911 046 15861.64 475.18 52591.58 88888.00 2024-02-15 21:28:44.411 046 15861.63 475.21 52591.60 88888.00 2024-02-15 21:28:44.911 046 15861.58 475.25 52591.57 88888.00 2024-02-15 21:28:45.411 046 15861.57 475.26 52591.52 88888.00 2024-02-15 21:28:45.911 046 15861.60 475.22 52591.44 88888.00 2024-02-15 21:28:46.411 046 15861.57 475.23 52591.44 88888.00 2024-02-15 21:28:46.911 046 15861.58 475.22 52591.49 88888.00 2024-02-15 21:28:47.411 046 15861.63 475.25 52591.58 88888.00 2024-02-15 21:28:47.911 046 15861.64 475.27 52591.55 88888.00 2024-02-15 21:28:48.411 046 15861.63 475.25 52591.54 88888.00 2024-02-15 21:28:48.911 046 15861.62 475.22 52591.52 88888.00 2024-02-15 21:28:49.411 046 15861.62 475.21 52591.52 88888.00 2024-02-15 21:28:49.911 046 15861.59 475.22 52591.58 88888.00 2024-02-15 21:28:50.411 046 15861.64 475.20 52591.59 88888.00 2024-02-15 21:28:50.911 046 15861.65 475.21 52591.58 88888.00 2024-02-15 21:28:51.411 046 15861.68 475.20 52591.58 88888.00 2024-02-15 21:28:52.411 046 15861.62 475.25 52591.55 88888.00 2024-02-15 21:28:52.911 046 15861.62 475.27 52591.46 88888.00 2024-02-15 21:28:53.411 046 15861.65 475.23 52591.52 88888.00 2024-02-15 21:28:53.911 046 15861.72 475.22 52591.53 88888.00 2024-02-15 21:28:54.411 046 15861.73 475.28 52591.50 88888.00 2024-02-15 21:28:54.911 046 15861.69 475.28 52591.49 88888.00 2024-02-15 21:28:55.411 046 15861.72 475.25 52591.51 88888.00 2024-02-15 21:28:55.911 046 15861.77 475.23 52591.58 88888.00 2024-02-15 21:28:56.411 046 15861.77 475.27 52591.53 88888.00 2024-02-15 21:28:56.911 046 15861.78 475.25 52591.56 88888.00 2024-02-15 21:28:57.411 046 15861.74 475.23 52591.56 88888.00 2024-02-15 21:28:57.911 046 15861.72 475.29 52591.58 88888.00 2024-02-15 21:28:58.411 046 15861.76 475.28 52591.58 88888.00 2024-02-15 21:28:58.911 046 15861.81 475.28 52591.54 88888.00 2024-02-15 21:28:59.411 046 15861.74 475.29 52591.53 88888.00 2024-02-15 21:28:59.911 046 15861.69 475.28 52591.49 88888.00 2024-02-15 21:29:00.411 046 15861.75 475.27 52591.44 88888.00 2024-02-15 21:29:00.911 046 15861.75 475.25 52591.49 88888.00 2024-02-15 21:29:01.411 046 15861.77 475.25 52591.52 88888.00 2024-02-15 21:29:02.411 046 15861.82 475.19 52591.50 88888.00 2024-02-15 21:29:02.911 046 15861.80 475.20 52591.48 88888.00 2024-02-15 21:29:03.411 046 15861.85 475.26 52591.50 88888.00 2024-02-15 21:29:03.911 046 15861.85 475.26 52591.51 88888.00 2024-02-15 21:29:04.411 046 15861.89 475.26 52591.55 88888.00 2024-02-15 21:29:04.911 046 15861.89 475.26 52591.56 88888.00 2024-02-15 21:29:05.411 046 15861.87 475.26 52591.56 88888.00 2024-02-15 21:29:05.911 046 15861.93 475.25 52591.49 88888.00 2024-02-15 21:29:06.411 046 15861.95 475.26 52591.46 88888.00 2024-02-15 21:29:06.911 046 15861.91 475.21 52591.50 88888.00 2024-02-15 21:29:07.411 046 15861.92 475.18 52591.48 88888.00 2024-02-15 21:29:07.911 046 15861.98 475.18 52591.45 88888.00 2024-02-15 21:29:08.411 046 15861.99 475.19 52591.49 88888.00 2024-02-15 21:29:08.911 046 15861.98 475.21 52591.53 88888.00 2024-02-15 21:29:09.411 046 15861.99 475.25 52591.51 88888.00 2024-02-15 21:29:09.911 046 15862.01 475.23 52591.48 88888.00 2024-02-15 21:29:10.411 046 15862.01 475.22 52591.53 88888.00 2024-02-15 21:29:10.911 046 15862.05 475.23 52591.53 88888.00 2024-02-15 21:29:11.411 046 15862.03 475.25 52591.54 88888.00 2024-02-15 21:29:11.911 046 15862.02 475.25 52591.54 88888.00 2024-02-15 21:29:12.411 046 15862.07 475.22 52591.52 88888.00 2024-02-15 21:29:12.911 046 15862.13 475.20 52591.49 88888.00 2024-02-15 21:29:13.411 046 15862.20 475.21 52591.50 88888.00 2024-02-15 21:29:13.911 046 15862.18 475.22 52591.50 88888.00 2024-02-15 21:29:14.411 046 15862.20 475.22 52591.43 88888.00 2024-02-15 21:29:14.911 046 15862.17 475.20 52591.43 88888.00 2024-02-15 21:29:15.411 046 15862.14 475.20 52591.44 88888.00 2024-02-15 21:29:15.911 046 15862.14 475.18 52591.49 88888.00 2024-02-15 21:29:16.411 046 15862.18 475.18 52591.49 88888.00 2024-02-15 21:29:16.911 046 15862.19 475.16 52591.46 88888.00 2024-02-15 21:29:17.411 046 15862.23 475.17 52591.48 88888.00 2024-02-15 21:29:17.911 046 15862.23 475.16 52591.53 88888.00 2024-02-15 21:29:18.411 046 15862.22 475.12 52591.53 88888.00 2024-02-15 21:29:18.911 046 15862.25 475.14 52591.51 88888.00 2024-02-15 21:29:19.411 046 15862.25 475.16 52591.53 88888.00 2024-02-15 21:29:19.911 046 15862.25 475.18 52591.57 88888.00 2024-02-15 21:29:20.411 046 15862.23 475.20 52591.53 88888.00 2024-02-15 21:29:20.911 046 15862.20 475.21 52591.51 88888.00 2024-02-15 21:29:21.411 046 15862.23 475.21 52591.42 88888.00 2024-02-15 21:29:21.911 046 15862.31 475.26 52591.40 88888.00 2024-02-15 21:29:22.411 046 15862.32 475.23 52591.42 88888.00 2024-02-15 21:29:22.911 046 15862.35 475.23 52591.46 88888.00 2024-02-15 21:29:23.411 046 15862.35 475.23 52591.46 88888.00 2024-02-15 21:29:23.911 046 15862.36 475.22 52591.46 88888.00 2024-02-15 21:29:24.411 046 15862.35 475.21 52591.46 88888.00 2024-02-15 21:29:24.911 046 15862.36 475.21 52591.49 88888.00 2024-02-15 21:29:25.411 046 15862.36 475.21 52591.51 88888.00 2024-02-15 21:29:25.911 046 15862.36 475.23 52591.54 88888.00 2024-02-15 21:29:26.411 046 15862.45 475.19 52591.51 88888.00 2024-02-15 21:29:26.911 046 15862.44 475.17 52591.51 88888.00 2024-02-15 21:29:27.411 046 15862.46 475.17 52591.45 88888.00 2024-02-15 21:29:27.911 046 15862.47 475.17 52591.43 88888.00 2024-02-15 21:29:28.411 046 15862.48 475.13 52591.50 88888.00 2024-02-15 21:29:28.911 046 15862.50 475.11 52591.46 88888.00 2024-02-15 21:29:29.411 046 15862.53 475.13 52591.42 88888.00 2024-02-15 21:29:29.911 046 15862.53 475.11 52591.40 88888.00 2024-02-15 21:29:30.411 046 15862.53 475.11 52591.45 88888.00 2024-02-15 21:29:30.911 046 15862.54 475.07 52591.44 88888.00 2024-02-15 21:29:31.911 046 15862.63 475.08 52591.45 88888.00 2024-02-15 21:29:32.411 046 15862.67 475.09 52591.41 88888.00 2024-02-15 21:29:32.911 046 15862.66 475.12 52591.43 88888.00 2024-02-15 21:29:33.911 046 15862.71 475.11 52591.53 88888.00 2024-02-15 21:29:34.411 046 15862.72 475.11 52591.51 88888.00 2024-02-15 21:29:34.911 046 15862.76 475.11 52591.49 88888.00 2024-02-15 21:29:35.411 046 15862.75 475.10 52591.49 88888.00 2024-02-15 21:29:35.911 046 15862.68 475.08 52591.42 88888.00 2024-02-15 21:29:36.411 046 15862.70 475.10 52591.38 88888.00 2024-02-15 21:29:36.911 046 15862.76 475.10 52591.43 88888.00 2024-02-15 21:29:37.411 046 15862.76 475.04 52591.44 88888.00 2024-02-15 21:29:37.911 046 15862.77 475.01 52591.44 88888.00 2024-02-15 21:29:38.411 046 15862.83 475.07 52591.46 88888.00 2024-02-15 21:29:38.911 046 15862.83 475.11 52591.46 88888.00 2024-02-15 21:29:39.411 046 15862.84 475.09 52591.41 88888.00 2024-02-15 21:29:39.911 046 15862.89 475.10 52591.45 88888.00 2024-02-15 21:29:40.411 046 15862.89 475.12 52591.50 88888.00 2024-02-15 21:29:40.911 046 15862.92 475.10 52591.48 88888.00 2024-02-15 21:29:41.411 046 15862.93 475.09 52591.46 88888.00 2024-02-15 21:29:41.911 046 15862.90 475.05 52591.44 88888.00 2024-02-15 21:29:42.411 046 15862.90 475.05 52591.42 88888.00 2024-02-15 21:29:42.911 046 15862.92 475.07 52591.42 88888.00 2024-02-15 21:29:43.911 046 15862.98 475.11 52591.43 88888.00 2024-02-15 21:29:44.411 046 15863.01 475.18 52591.40 88888.00 2024-02-15 21:29:44.911 046 15862.99 475.13 52591.39 88888.00 2024-02-15 21:29:45.411 046 15863.01 475.13 52591.37 88888.00 2024-02-15 21:29:45.911 046 15863.03 475.08 52591.36 88888.00 2024-02-15 21:29:46.411 046 15863.00 475.05 52591.37 88888.00 2024-02-15 21:29:46.911 046 15862.99 475.08 52591.37 88888.00 2024-02-15 21:29:47.411 046 15863.04 475.11 52591.40 88888.00 2024-02-15 21:29:47.911 046 15863.03 475.10 52591.41 88888.00 2024-02-15 21:29:48.411 046 15863.09 475.09 52591.39 88888.00 2024-02-15 21:29:48.911 046 15863.09 475.09 52591.39 88888.00 2024-02-15 21:29:49.411 046 15863.11 475.10 52591.39 88888.00 2024-02-15 21:29:49.911 046 15863.13 475.09 52591.37 88888.00 2024-02-15 21:29:50.411 046 15863.12 475.10 52591.34 88888.00 2024-02-15 21:29:50.911 046 15863.16 475.12 52591.31 88888.00 2024-02-15 21:29:51.411 046 15863.20 475.12 52591.36 88888.00 2024-02-15 21:29:51.911 046 15863.15 475.11 52591.41 88888.00 2024-02-15 21:29:52.411 046 15863.19 475.12 52591.49 88888.00 2024-02-15 21:29:52.911 046 15863.21 475.10 52591.49 88888.00 2024-02-15 21:29:53.911 046 15863.25 475.12 52591.42 88888.00 2024-02-15 21:29:54.411 046 15863.23 475.14 52591.49 88888.00 2024-02-15 21:29:54.911 046 15863.27 475.14 52591.49 88888.00 2024-02-15 21:29:55.411 046 15863.27 475.14 52591.49 88888.00 2024-02-15 21:29:55.911 046 15863.28 475.14 52591.48 88888.00 2024-02-15 21:29:56.411 046 15863.26 475.10 52591.42 88888.00 2024-02-15 21:29:56.911 046 15863.27 475.13 52591.37 88888.00 2024-02-15 21:29:57.411 046 15863.29 475.14 52591.34 88888.00 2024-02-15 21:29:57.911 046 15863.31 475.17 52591.33 88888.00 2024-02-15 21:29:58.411 046 15863.34 475.18 52591.35 88888.00 2024-02-15 21:29:58.911 046 15863.28 475.14 52591.36 88888.00 2024-02-15 21:29:59.411 046 15863.31 475.05 52591.35 88888.00 2024-02-15 21:29:59.911 046 15863.32 475.11 52591.40 88888.00 2024-02-15 21:30:00.411 046 15863.34 475.13 52591.43 88888.00 2024-02-15 21:30:00.911 046 15863.36 475.16 52591.41 88888.00 2024-02-15 21:30:01.411 046 15863.37 475.18 52591.46 88888.00 2024-02-15 21:30:01.911 046 15863.41 475.20 52591.45 88888.00 2024-02-15 21:30:02.411 046 15863.43 475.20 52591.50 88888.00 2024-02-15 21:30:02.911 046 15863.41 475.20 52591.50 88888.00 2024-02-15 21:30:03.911 046 15863.38 475.20 52591.45 88888.00 2024-02-15 21:30:04.411 046 15863.44 475.20 52591.44 88888.00 2024-02-15 21:30:04.911 046 15863.46 475.26 52591.41 88888.00 2024-02-15 21:30:05.411 046 15863.48 475.22 52591.48 88888.00 2024-02-15 21:30:05.911 046 15863.55 475.22 52591.48 88888.00 2024-02-15 21:30:06.411 046 15863.50 475.20 52591.48 88888.00 2024-02-15 21:30:06.911 046 15863.47 475.16 52591.53 88888.00 2024-02-15 21:30:07.411 046 15863.45 475.16 52591.56 88888.00 2024-02-15 21:30:07.911 046 15863.50 475.19 52591.55 88888.00 2024-02-15 21:30:08.411 046 15863.58 475.20 52591.43 88888.00 2024-02-15 21:30:08.911 046 15863.59 475.21 52591.37 88888.00 2024-02-15 21:30:09.411 046 15863.56 475.21 52591.45 88888.00 2024-02-15 21:30:09.911 046 15863.53 475.23 52591.50 88888.00 2024-02-15 21:30:10.411 046 15863.54 475.27 52591.46 88888.00 2024-02-15 21:30:10.911 046 15863.56 475.22 52591.51 88888.00 2024-02-15 21:30:11.411 046 15863.61 475.27 52591.57 88888.00 2024-02-15 21:30:11.911 046 15863.62 475.26 52591.52 88888.00 2024-02-15 21:30:12.411 046 15863.59 475.23 52591.55 88888.00 2024-02-15 21:30:12.911 046 15863.67 475.18 52591.55 88888.00 2024-02-15 21:30:13.911 046 15863.66 475.22 52591.58 88888.00 2024-02-15 21:30:14.411 046 15863.67 475.25 52591.60 88888.00 2024-02-15 21:30:14.911 046 15863.66 475.23 52591.60 88888.00 2024-02-15 21:30:15.411 046 15863.68 475.23 52591.59 88888.00 2024-02-15 21:30:15.911 046 15863.71 475.25 52591.61 88888.00 2024-02-15 21:30:16.411 046 15863.70 475.23 52591.59 88888.00 2024-02-15 21:30:16.911 046 15863.70 475.23 52591.61 88888.00 2024-02-15 21:30:17.411 046 15863.67 475.25 52591.59 88888.00 2024-02-15 21:30:17.911 046 15863.64 475.27 52591.55 88888.00 2024-02-15 21:30:18.411 046 15863.70 475.30 52591.55 88888.00 2024-02-15 21:30:18.911 046 15863.71 475.27 52591.51 88888.00 2024-02-15 21:30:19.411 046 15863.71 475.22 52591.52 88888.00 2024-02-15 21:30:19.911 046 15863.73 475.29 52591.54 88888.00 2024-02-15 21:30:20.411 046 15863.74 475.33 52591.50 88888.00 2024-02-15 21:30:20.911 046 15863.74 475.35 52591.54 88888.00 2024-02-15 21:30:21.411 046 15863.73 475.36 52591.57 88888.00 2024-02-15 21:30:21.911 046 15863.75 475.34 52591.58 88888.00 2024-02-15 21:30:22.411 046 15863.76 475.30 52591.62 88888.00 2024-02-15 21:30:22.911 046 15863.79 475.29 52591.61 88888.00 2024-02-15 21:30:23.411 046 15863.79 475.33 52591.59 88888.00 2024-02-15 21:30:23.911 046 15863.79 475.36 52591.56 88888.00 2024-02-15 21:30:24.411 046 15863.77 475.36 52591.57 88888.00 2024-02-15 21:30:24.911 046 15863.73 475.35 52591.58 88888.00 2024-02-15 21:30:25.411 046 15863.72 475.37 52591.57 88888.00 2024-02-15 21:30:25.911 046 15863.73 475.39 52591.52 88888.00 2024-02-15 21:30:26.411 046 15863.71 475.39 52591.44 88888.00 2024-02-15 21:30:26.911 046 15863.72 475.37 52591.45 88888.00 2024-02-15 21:30:27.411 046 15863.73 475.37 52591.44 88888.00 2024-02-15 21:30:27.911 046 15863.72 475.38 52591.45 88888.00 2024-02-15 21:30:28.411 046 15863.76 475.38 52591.52 88888.00 2024-02-15 21:30:28.911 046 15863.75 475.35 52591.51 88888.00 2024-02-15 21:30:29.411 046 15863.74 475.36 52591.49 88888.00 2024-02-15 21:30:29.911 046 15863.80 475.38 52591.50 88888.00 2024-02-15 21:30:30.411 046 15863.80 475.37 52591.57 88888.00 2024-02-15 21:30:30.911 046 15863.84 475.35 52591.60 88888.00 2024-02-15 21:30:31.411 046 15863.83 475.36 52591.66 88888.00 2024-02-15 21:30:31.911 046 15863.81 475.37 52591.69 88888.00 2024-02-15 21:30:32.411 046 15863.80 475.37 52591.70 88888.00 2024-02-15 21:30:32.911 046 15863.83 475.42 52591.71 88888.00 2024-02-15 21:30:33.411 046 15863.81 475.45 52591.62 88888.00 2024-02-15 21:30:33.911 046 15863.80 475.42 52591.61 88888.00 2024-02-15 21:30:34.411 046 15863.79 475.40 52591.65 88888.00 2024-02-15 21:30:34.911 046 15863.80 475.45 52591.72 88888.00 2024-02-15 21:30:35.411 046 15863.85 475.46 52591.70 88888.00 2024-02-15 21:30:35.911 046 15863.86 475.39 52591.71 88888.00 2024-02-15 21:30:36.411 046 15863.86 475.43 52591.68 88888.00 2024-02-15 21:30:36.911 046 15863.88 475.47 52591.69 88888.00 2024-02-15 21:30:37.411 046 15863.89 475.43 52591.73 88888.00 2024-02-15 21:30:37.911 046 15863.89 475.42 52591.69 88888.00 2024-02-15 21:30:38.411 046 15863.93 475.39 52591.71 88888.00 2024-02-15 21:30:38.911 046 15863.98 475.35 52591.70 88888.00 2024-02-15 21:30:39.411 046 15863.99 475.37 52591.70 88888.00 2024-02-15 21:30:39.911 046 15863.94 475.39 52591.70 88888.00 2024-02-15 21:30:40.411 046 15863.92 475.38 52591.69 88888.00 2024-02-15 21:30:40.911 046 15863.91 475.37 52591.70 88888.00 2024-02-15 21:30:41.411 046 15863.93 475.39 52591.63 88888.00 2024-02-15 21:30:41.911 046 15863.98 475.39 52591.64 88888.00 2024-02-15 21:30:42.411 046 15864.02 475.43 52591.65 88888.00 2024-02-15 21:30:42.911 046 15864.02 475.43 52591.68 88888.00 2024-02-15 21:30:43.411 046 15864.00 475.38 52591.68 88888.00 2024-02-15 21:30:43.911 046 15864.07 475.37 52591.68 88888.00 2024-02-15 21:30:44.411 046 15864.11 475.37 52591.72 88888.00 2024-02-15 21:30:44.911 046 15864.07 475.36 52591.71 88888.00 2024-02-15 21:30:45.411 046 15864.07 475.36 52591.70 88888.00 2024-02-15 21:30:45.911 046 15864.06 475.34 52591.69 88888.00 2024-02-15 21:30:46.411 046 15864.08 475.36 52591.70 88888.00 2024-02-15 21:30:46.911 046 15864.10 475.38 52591.70 88888.00 2024-02-15 21:30:47.411 046 15864.04 475.38 52591.63 88888.00 2024-02-15 21:30:47.911 046 15864.00 475.34 52591.63 88888.00 2024-02-15 21:30:48.411 046 15864.00 475.29 52591.64 88888.00 2024-02-15 21:30:48.911 046 15864.06 475.33 52591.68 88888.00 2024-02-15 21:30:49.411 046 15864.08 475.35 52591.66 88888.00 2024-02-15 21:30:49.911 046 15864.08 475.36 52591.69 88888.00 2024-02-15 21:30:50.411 046 15864.08 475.36 52591.66 88888.00 2024-02-15 21:30:50.911 046 15864.10 475.36 52591.73 88888.00 2024-02-15 21:30:51.411 046 15864.10 475.38 52591.71 88888.00 2024-02-15 21:30:51.911 046 15864.07 475.40 52591.73 88888.00 2024-02-15 21:30:52.411 046 15864.12 475.38 52591.73 88888.00 2024-02-15 21:30:52.911 046 15864.16 475.36 52591.75 88888.00 2024-02-15 21:30:53.411 046 15864.15 475.35 52591.75 88888.00 2024-02-15 21:30:53.911 046 15864.12 475.35 52591.75 88888.00 2024-02-15 21:30:54.411 046 15864.17 475.35 52591.72 88888.00 2024-02-15 21:30:55.411 046 15864.17 475.40 52591.62 88888.00 2024-02-15 21:30:55.911 046 15864.16 475.37 52591.64 88888.00 2024-02-15 21:30:56.411 046 15864.17 475.36 52591.68 88888.00 2024-02-15 21:30:56.911 046 15864.22 475.36 52591.66 88888.00 2024-02-15 21:30:57.411 046 15864.21 475.27 52591.66 88888.00 2024-02-15 21:30:57.911 046 15864.20 475.28 52591.68 88888.00 2024-02-15 21:30:58.411 046 15864.24 475.33 52591.69 88888.00 2024-02-15 21:30:58.911 046 15864.28 475.35 52591.77 88888.00 2024-02-15 21:30:59.411 046 15864.20 475.34 52591.80 88888.00 2024-02-15 21:30:59.911 046 15864.21 475.36 52591.82 88888.00 2024-02-15 21:31:00.411 046 15864.21 475.37 52591.79 88888.00 2024-02-15 21:31:00.911 046 15864.24 475.38 52591.76 88888.00 2024-02-15 21:31:01.411 046 15864.24 475.37 52591.76 88888.00 2024-02-15 21:31:01.911 046 15864.26 475.40 52591.76 88888.00 2024-02-15 21:31:02.411 046 15864.24 475.39 52591.75 88888.00 2024-02-15 21:31:02.911 046 15864.26 475.42 52591.75 88888.00 2024-02-15 21:31:03.411 046 15864.24 475.43 52591.75 88888.00 2024-02-15 21:31:03.911 046 15864.20 475.45 52591.74 88888.00 2024-02-15 21:31:04.411 046 15864.24 475.45 52591.73 88888.00 2024-02-15 21:31:05.411 046 15864.27 475.40 52591.76 88888.00 2024-02-15 21:31:05.911 046 15864.27 475.37 52591.79 88888.00 2024-02-15 21:31:06.411 046 15864.29 475.39 52591.84 88888.00 2024-02-15 21:31:06.911 046 15864.31 475.47 52591.86 88888.00 2024-02-15 21:31:07.411 046 15864.29 475.49 52591.89 88888.00 2024-02-15 21:31:07.911 046 15864.30 475.51 52591.88 88888.00 2024-02-15 21:31:08.411 046 15864.33 475.51 52591.88 88888.00 2024-02-15 21:31:08.911 046 15864.34 475.49 52591.85 88888.00 2024-02-15 21:31:09.411 046 15864.35 475.48 52591.85 88888.00 2024-02-15 21:31:09.911 046 15864.36 475.47 52591.86 88888.00 2024-02-15 21:31:10.411 046 15864.36 475.48 52591.90 88888.00 2024-02-15 21:31:10.911 046 15864.35 475.45 52591.85 88888.00 2024-02-15 21:31:11.411 046 15864.34 475.47 52591.83 88888.00 2024-02-15 21:31:11.911 046 15864.34 475.51 52591.85 88888.00 2024-02-15 21:31:12.411 046 15864.31 475.45 52591.95 88888.00 2024-02-15 21:31:12.911 046 15864.34 475.42 52591.98 88888.00 2024-02-15 21:31:13.411 046 15864.34 475.47 52591.99 88888.00 2024-02-15 21:31:13.911 046 15864.33 475.46 52591.95 88888.00 2024-02-15 21:31:14.411 046 15864.38 475.44 52591.95 88888.00 2024-02-15 21:31:14.911 046 15864.37 475.46 52591.96 88888.00 2024-02-15 21:31:15.411 046 15864.34 475.40 52591.96 88888.00 2024-02-15 21:31:15.911 046 15864.30 475.39 52591.91 88888.00 2024-02-15 21:31:16.411 046 15864.31 475.45 52591.83 88888.00 2024-02-15 21:31:16.911 046 15864.38 475.45 52591.84 88888.00 2024-02-15 21:31:17.411 046 15864.40 475.44 52591.86 88888.00 2024-02-15 21:31:17.911 046 15864.43 475.44 52591.90 88888.00 2024-02-15 21:31:18.411 046 15864.40 475.48 52591.91 88888.00 2024-02-15 21:31:18.911 046 15864.42 475.46 52591.93 88888.00 2024-02-15 21:31:19.411 046 15864.40 475.43 52591.89 88888.00 2024-02-15 21:31:19.911 046 15864.33 475.40 52591.86 88888.00 2024-02-15 21:31:20.411 046 15864.36 475.40 52591.90 88888.00 2024-02-15 21:31:20.911 046 15864.30 475.43 52591.93 88888.00 2024-02-15 21:31:21.411 046 15864.30 475.42 52591.97 88888.00 2024-02-15 21:31:21.911 046 15864.34 475.40 52591.96 88888.00 2024-02-15 21:31:22.411 046 15864.37 475.40 52591.94 88888.00 2024-02-15 21:31:22.911 046 15864.34 475.40 52591.94 88888.00 2024-02-15 21:31:23.411 046 15864.33 475.39 52591.93 88888.00 2024-02-15 21:31:23.911 046 15864.35 475.37 52591.92 88888.00 2024-02-15 21:31:24.411 046 15864.31 475.39 52591.85 88888.00 2024-02-15 21:31:24.911 046 15864.37 475.39 52591.92 88888.00 2024-02-15 21:31:25.411 046 15864.40 475.36 52591.95 88888.00 2024-02-15 21:31:25.911 046 15864.39 475.38 52591.94 88888.00 2024-02-15 21:31:26.411 046 15864.37 475.37 52591.98 88888.00 2024-02-15 21:31:26.911 046 15864.39 475.33 52591.98 88888.00 2024-02-15 21:31:27.411 046 15864.42 475.39 52591.99 88888.00 2024-02-15 21:31:27.911 046 15864.38 475.40 52591.97 88888.00 2024-02-15 21:31:28.411 046 15864.36 475.40 52591.94 88888.00 2024-02-15 21:31:28.911 046 15864.35 475.43 52591.94 88888.00 2024-02-15 21:31:29.411 046 15864.31 475.40 52591.94 88888.00 2024-02-15 21:31:29.911 046 15864.27 475.40 52591.92 88888.00 2024-02-15 21:31:30.411 046 15864.30 475.40 52591.91 88888.00 2024-02-15 21:31:30.911 046 15864.33 475.40 52591.90 88888.00 2024-02-15 21:31:31.411 046 15864.34 475.37 52591.94 88888.00 2024-02-15 21:31:31.911 046 15864.31 475.38 52591.93 88888.00 2024-02-15 21:31:32.411 046 15864.34 475.40 52591.91 88888.00 2024-02-15 21:31:32.911 046 15864.39 475.42 52591.94 88888.00 2024-02-15 21:31:33.411 046 15864.36 475.38 52591.96 88888.00 2024-02-15 21:31:33.911 046 15864.29 475.36 52591.95 88888.00 2024-02-15 21:31:34.411 046 15864.28 475.34 52592.00 88888.00 2024-02-15 21:31:34.911 046 15864.36 475.36 52592.09 88888.00 2024-02-15 21:31:35.411 046 15864.33 475.38 52592.05 88888.00 2024-02-15 21:31:35.911 046 15864.34 475.38 52592.04 88888.00 2024-02-15 21:31:36.411 046 15864.34 475.38 52592.10 88888.00 2024-02-15 21:31:36.911 046 15864.34 475.42 52592.03 88888.00 2024-02-15 21:31:37.411 046 15864.30 475.47 52592.01 88888.00 2024-02-15 21:31:37.911 046 15864.33 475.44 52591.94 88888.00 2024-02-15 21:31:38.411 046 15864.34 475.39 52591.94 88888.00 2024-02-15 21:31:38.911 046 15864.35 475.36 52591.91 88888.00 2024-02-15 21:31:39.411 046 15864.34 475.35 52591.92 88888.00 2024-02-15 21:31:39.911 046 15864.29 475.36 52591.91 88888.00 2024-02-15 21:31:40.411 046 15864.34 475.37 52591.91 88888.00 2024-02-15 21:31:40.911 046 15864.31 475.39 52591.93 88888.00 2024-02-15 21:31:41.411 046 15864.28 475.42 52591.92 88888.00 2024-02-15 21:31:41.911 046 15864.28 475.44 52591.94 88888.00 2024-02-15 21:31:42.411 046 15864.27 475.39 52591.97 88888.00 2024-02-15 21:31:42.911 046 15864.26 475.36 52591.95 88888.00 2024-02-15 21:31:43.411 046 15864.24 475.36 52591.96 88888.00 2024-02-15 21:31:43.911 046 15864.20 475.36 52591.96 88888.00 2024-02-15 21:31:44.411 046 15864.25 475.36 52591.94 88888.00 2024-02-15 21:31:44.911 046 15864.26 475.34 52591.94 88888.00 2024-02-15 21:31:45.411 046 15864.29 475.33 52591.96 88888.00 2024-02-15 21:31:45.911 046 15864.30 475.34 52591.95 88888.00 2024-02-15 21:31:46.411 046 15864.27 475.36 52591.93 88888.00 2024-02-15 21:31:46.911 046 15864.27 475.35 52591.98 88888.00 2024-02-15 21:31:47.411 046 15864.30 475.42 52591.98 88888.00 2024-02-15 21:31:47.911 046 15864.34 475.40 52592.03 88888.00 2024-02-15 21:31:48.411 046 15864.33 475.44 52592.03 88888.00 2024-02-15 21:31:48.911 046 15864.34 475.47 52592.03 88888.00 2024-02-15 21:31:49.411 046 15864.33 475.44 52592.11 88888.00 2024-02-15 21:31:49.911 046 15864.33 475.44 52592.14 88888.00 2024-02-15 21:31:50.411 046 15864.33 475.45 52592.13 88888.00 2024-02-15 21:31:50.911 046 15864.36 475.40 52592.11 88888.00 2024-02-15 21:31:51.411 046 15864.35 475.37 52592.06 88888.00 2024-02-15 21:31:51.911 046 15864.34 475.39 52592.03 88888.00 2024-02-15 21:31:52.411 046 15864.35 475.42 52592.02 88888.00 2024-02-15 21:31:52.911 046 15864.33 475.44 52592.02 88888.00 2024-02-15 21:31:53.411 046 15864.33 475.40 52592.04 88888.00 2024-02-15 21:31:53.911 046 15864.29 475.39 52592.05 88888.00 2024-02-15 21:31:54.411 046 15864.33 475.38 52592.11 88888.00 2024-02-15 21:31:54.911 046 15864.33 475.35 52592.10 88888.00 2024-02-15 21:31:55.411 046 15864.33 475.34 52592.08 88888.00 2024-02-15 21:31:55.911 046 15864.34 475.33 52592.12 88888.00 2024-02-15 21:31:56.411 046 15864.31 475.31 52592.15 88888.00 2024-02-15 21:31:56.911 046 15864.34 475.35 52592.11 88888.00 2024-02-15 21:31:57.411 046 15864.36 475.34 52592.17 88888.00 2024-02-15 21:31:57.911 046 15864.42 475.31 52592.16 88888.00 2024-02-15 21:31:58.411 046 15864.40 475.36 52592.13 88888.00 2024-02-15 21:31:58.911 046 15864.38 475.37 52592.18 88888.00 2024-02-15 21:31:59.411 046 15864.37 475.30 52592.16 88888.00 2024-02-15 21:31:59.911 046 15864.36 475.26 52592.12 88888.00 2024-02-15 21:32:00.411 046 15864.38 475.31 52592.15 88888.00 2024-02-15 21:32:00.911 046 15864.38 475.31 52592.14 88888.00 2024-02-15 21:32:01.411 046 15864.42 475.38 52592.16 88888.00 2024-02-15 21:32:01.911 046 15864.39 475.39 52592.15 88888.00 2024-02-15 21:32:02.411 046 15864.42 475.36 52592.16 88888.00 2024-02-15 21:32:02.911 046 15864.45 475.38 52592.20 88888.00 2024-02-15 21:32:03.411 046 15864.46 475.37 52592.23 88888.00 2024-02-15 21:32:03.911 046 15864.43 475.34 52592.22 88888.00 2024-02-15 21:32:04.411 046 15864.39 475.31 52592.19 88888.00 2024-02-15 21:32:04.911 046 15864.44 475.34 52592.22 88888.00 2024-02-15 21:32:05.411 046 15864.46 475.36 52592.21 88888.00 2024-02-15 21:32:05.911 046 15864.46 475.35 52592.18 88888.00 2024-02-15 21:32:06.911 046 15864.47 475.33 52592.16 88888.00 2024-02-15 21:32:07.411 046 15864.42 475.33 52592.13 88888.00 2024-02-15 21:32:07.911 046 15864.44 475.33 52592.15 88888.00 2024-02-15 21:32:08.411 046 15864.46 475.36 52592.14 88888.00 2024-02-15 21:32:08.911 046 15864.45 475.37 52592.21 88888.00 2024-02-15 21:32:09.411 046 15864.47 475.36 52592.26 88888.00 2024-02-15 21:32:09.911 046 15864.47 475.34 52592.23 88888.00 2024-02-15 21:32:10.411 046 15864.46 475.36 52592.25 88888.00 2024-02-15 21:32:10.911 046 15864.46 475.37 52592.23 88888.00 2024-02-15 21:32:11.411 046 15864.46 475.37 52592.25 88888.00 2024-02-15 21:32:11.911 046 15864.47 475.40 52592.24 88888.00 2024-02-15 21:32:12.411 046 15864.45 475.43 52592.20 88888.00 2024-02-15 21:32:12.911 046 15864.53 475.38 52592.19 88888.00 2024-02-15 21:32:13.411 046 15864.48 475.35 52592.15 88888.00 2024-02-15 21:32:13.911 046 15864.49 475.37 52592.12 88888.00 2024-02-15 21:32:14.411 046 15864.52 475.37 52592.18 88888.00 2024-02-15 21:32:14.911 046 15864.48 475.34 52592.21 88888.00 2024-02-15 21:32:15.411 046 15864.48 475.28 52592.16 88888.00 2024-02-15 21:32:15.911 046 15864.51 475.27 52592.15 88888.00 2024-02-15 21:32:16.911 046 15864.52 475.34 52592.21 88888.00 2024-02-15 21:32:17.411 046 15864.48 475.33 52592.23 88888.00 2024-02-15 21:32:17.911 046 15864.51 475.34 52592.26 88888.00 2024-02-15 21:32:18.411 046 15864.52 475.25 52592.22 88888.00 2024-02-15 21:32:18.911 046 15864.49 475.27 52592.20 88888.00 2024-02-15 21:32:19.411 046 15864.48 475.34 52592.21 88888.00 2024-02-15 21:32:19.911 046 15864.53 475.37 52592.22 88888.00 2024-02-15 21:32:20.411 046 15864.52 475.33 52592.21 88888.00 2024-02-15 21:32:20.911 046 15864.52 475.28 52592.17 88888.00 2024-02-15 21:32:21.411 046 15864.54 475.27 52592.16 88888.00 2024-02-15 21:32:21.911 046 15864.56 475.26 52592.18 88888.00 2024-02-15 21:32:22.411 046 15864.58 475.25 52592.19 88888.00 2024-02-15 21:32:22.911 046 15864.57 475.25 52592.18 88888.00 2024-02-15 21:32:23.411 046 15864.58 475.27 52592.16 88888.00 2024-02-15 21:32:23.911 046 15864.60 475.28 52592.16 88888.00 2024-02-15 21:32:24.911 046 15864.61 475.29 52592.21 88888.00 2024-02-15 21:32:25.411 046 15864.57 475.29 52592.24 88888.00 2024-02-15 21:32:25.911 046 15864.57 475.29 52592.28 88888.00 2024-02-15 21:32:26.411 046 15864.56 475.28 52592.23 88888.00 2024-02-15 21:32:26.911 046 15864.56 475.29 52592.23 88888.00 2024-02-15 21:32:27.411 046 15864.54 475.28 52592.21 88888.00 2024-02-15 21:32:27.911 046 15864.58 475.28 52592.18 88888.00 2024-02-15 21:32:28.411 046 15864.56 475.28 52592.21 88888.00 2024-02-15 21:32:28.911 046 15864.58 475.29 52592.24 88888.00 2024-02-15 21:32:29.411 046 15864.63 475.30 52592.22 88888.00 2024-02-15 21:32:29.911 046 15864.64 475.27 52592.20 88888.00 2024-02-15 21:32:30.411 046 15864.63 475.27 52592.22 88888.00 2024-02-15 21:32:30.911 046 15864.62 475.27 52592.22 88888.00 2024-02-15 21:32:31.411 046 15864.62 475.30 52592.23 88888.00 2024-02-15 21:32:31.911 046 15864.61 475.29 52592.26 88888.00 2024-02-15 21:32:32.411 046 15864.60 475.28 52592.26 88888.00 2024-02-15 21:32:32.911 046 15864.65 475.29 52592.28 88888.00 2024-02-15 21:32:33.411 046 15864.66 475.33 52592.30 88888.00 2024-02-15 21:32:33.911 046 15864.67 475.34 52592.29 88888.00 2024-02-15 21:32:34.411 046 15864.69 475.29 52592.30 88888.00 2024-02-15 21:32:34.911 046 15864.67 475.26 52592.28 88888.00 2024-02-15 21:32:35.411 046 15864.66 475.22 52592.28 88888.00 2024-02-15 21:32:35.911 046 15864.67 475.26 52592.24 88888.00 2024-02-15 21:32:36.411 046 15864.66 475.26 52592.29 88888.00 2024-02-15 21:32:36.911 046 15864.67 475.26 52592.32 88888.00 2024-02-15 21:32:37.411 046 15864.64 475.34 52592.31 88888.00 2024-02-15 21:32:37.911 046 15864.66 475.30 52592.33 88888.00 2024-02-15 21:32:38.411 046 15864.67 475.29 52592.34 88888.00 2024-02-15 21:32:38.911 046 15864.70 475.30 52592.36 88888.00 2024-02-15 21:32:39.411 046 15864.71 475.27 52592.36 88888.00 2024-02-15 21:32:39.911 046 15864.71 475.20 52592.31 88888.00 2024-02-15 21:32:40.411 046 15864.66 475.19 52592.28 88888.00 2024-02-15 21:32:40.911 046 15864.65 475.22 52592.32 88888.00 2024-02-15 21:32:41.411 046 15864.70 475.22 52592.32 88888.00 2024-02-15 21:32:41.911 046 15864.70 475.23 52592.26 88888.00 2024-02-15 21:32:42.411 046 15864.70 475.20 52592.25 88888.00 2024-02-15 21:32:42.911 046 15864.73 475.20 52592.28 88888.00 2024-02-15 21:32:43.411 046 15864.74 475.25 52592.31 88888.00 2024-02-15 21:32:43.911 046 15864.74 475.29 52592.26 88888.00 2024-02-15 21:32:44.411 046 15864.78 475.27 52592.34 88888.00 2024-02-15 21:32:44.911 046 15864.80 475.27 52592.32 88888.00 2024-02-15 21:32:45.411 046 15864.78 475.28 52592.34 88888.00 2024-02-15 21:32:45.911 046 15864.78 475.27 52592.36 88888.00 2024-02-15 21:32:46.411 046 15864.83 475.28 52592.37 88888.00 2024-02-15 21:32:46.911 046 15864.87 475.27 52592.34 88888.00 2024-02-15 21:32:47.411 046 15864.85 475.27 52592.34 88888.00 2024-02-15 21:32:47.911 046 15864.84 475.27 52592.31 88888.00 2024-02-15 21:32:48.411 046 15864.83 475.29 52592.31 88888.00 2024-02-15 21:32:48.911 046 15864.84 475.29 52592.25 88888.00 2024-02-15 21:32:49.411 046 15864.84 475.33 52592.22 88888.00 2024-02-15 21:32:49.912 046 15864.92 475.34 52592.20 88888.00 2024-02-15 21:32:50.412 046 15864.91 475.35 52592.21 88888.00 2024-02-15 21:32:50.912 046 15864.85 475.29 52592.20 88888.00 2024-02-15 21:32:51.412 046 15864.88 475.29 52592.25 88888.00 2024-02-15 21:32:51.912 046 15864.91 475.26 52592.28 88888.00 2024-02-15 21:32:52.412 046 15864.93 475.23 52592.21 88888.00 2024-02-15 21:32:52.912 046 15864.92 475.25 52592.21 88888.00 2024-02-15 21:32:53.412 046 15864.92 475.28 52592.23 88888.00 2024-02-15 21:32:53.912 046 15864.93 475.33 52592.26 88888.00 2024-02-15 21:32:54.412 046 15864.93 475.30 52592.29 88888.00 2024-02-15 21:32:54.912 046 15864.91 475.31 52592.31 88888.00 2024-02-15 21:32:55.412 046 15864.96 475.33 52592.31 88888.00 2024-02-15 21:32:55.912 046 15864.97 475.34 52592.32 88888.00 2024-02-15 21:32:56.412 046 15864.94 475.33 52592.25 88888.00 2024-02-15 21:32:56.912 046 15864.92 475.33 52592.23 88888.00 2024-02-15 21:32:57.412 046 15864.94 475.27 52592.22 88888.00 2024-02-15 21:32:57.912 046 15864.93 475.28 52592.22 88888.00 2024-02-15 21:32:58.412 046 15864.97 475.28 52592.26 88888.00 2024-02-15 21:32:58.912 046 15865.00 475.20 52592.28 88888.00 2024-02-15 21:32:59.412 046 15865.03 475.19 52592.30 88888.00 2024-02-15 21:32:59.912 046 15865.05 475.20 52592.25 88888.00 2024-02-15 21:33:00.412 046 15865.05 475.20 52592.31 88888.00 2024-02-15 21:33:00.912 046 15865.07 475.22 52592.41 88888.00 2024-02-15 21:33:01.412 046 15865.09 475.25 52592.44 88888.00 2024-02-15 21:33:01.912 046 15865.10 475.25 52592.43 88888.00 2024-02-15 21:33:02.412 046 15865.09 475.23 52592.44 88888.00 2024-02-15 21:33:02.912 046 15865.09 475.27 52592.43 88888.00 2024-02-15 21:33:03.412 046 15865.10 475.22 52592.40 88888.00 2024-02-15 21:33:03.912 046 15865.10 475.19 52592.35 88888.00 2024-02-15 21:33:04.412 046 15865.14 475.19 52592.33 88888.00 2024-02-15 21:33:04.912 046 15865.15 475.14 52592.30 88888.00 2024-02-15 21:33:05.412 046 15865.15 475.13 52592.30 88888.00 2024-02-15 21:33:05.912 046 15865.14 475.11 52592.36 88888.00 2024-02-15 21:33:06.412 046 15865.09 475.14 52592.36 88888.00 2024-02-15 21:33:06.912 046 15865.15 475.17 52592.31 88888.00 2024-02-15 21:33:07.412 046 15865.20 475.20 52592.34 88888.00 2024-02-15 21:33:07.912 046 15865.23 475.21 52592.34 88888.00 2024-02-15 21:33:08.412 046 15865.18 475.20 52592.39 88888.00 2024-02-15 21:33:08.912 046 15865.16 475.14 52592.37 88888.00 2024-02-15 21:33:09.412 046 15865.16 475.11 52592.34 88888.00 2024-02-15 21:33:09.912 046 15865.19 475.10 52592.37 88888.00 2024-02-15 21:33:10.412 046 15865.21 475.09 52592.35 88888.00 2024-02-15 21:33:10.912 046 15865.17 475.10 52592.33 88888.00 2024-02-15 21:33:11.412 046 15865.18 475.09 52592.34 88888.00 2024-02-15 21:33:11.912 046 15865.25 475.12 52592.37 88888.00 2024-02-15 21:33:12.412 046 15865.27 475.13 52592.42 88888.00 2024-02-15 21:33:12.912 046 15865.28 475.18 52592.43 88888.00 2024-02-15 21:33:13.412 046 15865.26 475.12 52592.38 88888.00 2024-02-15 21:33:13.912 046 15865.28 475.09 52592.31 88888.00 2024-02-15 21:33:14.412 046 15865.26 475.05 52592.31 88888.00 2024-02-15 21:33:14.912 046 15865.30 475.03 52592.32 88888.00 2024-02-15 21:33:15.412 046 15865.32 475.08 52592.32 88888.00 2024-02-15 21:33:15.912 046 15865.32 475.09 52592.32 88888.00 2024-02-15 21:33:16.412 046 15865.28 475.12 52592.33 88888.00 2024-02-15 21:33:16.912 046 15865.29 475.12 52592.28 88888.00 2024-02-15 21:33:17.412 046 15865.33 475.12 52592.31 88888.00 2024-02-15 21:33:18.412 046 15865.43 475.17 52592.28 88888.00 2024-02-15 21:33:18.912 046 15865.44 475.18 52592.25 88888.00 2024-02-15 21:33:19.412 046 15865.48 475.14 52592.22 88888.00 2024-02-15 21:33:19.912 046 15865.45 475.12 52592.23 88888.00 2024-02-15 21:33:20.412 046 15865.47 475.11 52592.20 88888.00 2024-02-15 21:33:20.912 046 15865.48 475.09 52592.17 88888.00 2024-02-15 21:33:21.412 046 15865.51 475.11 52592.18 88888.00 2024-02-15 21:33:21.912 046 15865.53 475.14 52592.23 88888.00 2024-02-15 21:33:22.412 046 15865.53 475.14 52592.18 88888.00 2024-02-15 21:33:22.912 046 15865.51 475.19 52592.19 88888.00 2024-02-15 21:33:23.412 046 15865.51 475.30 52592.18 88888.00 2024-02-15 21:33:23.912 046 15865.47 475.33 52592.16 88888.00 2024-02-15 21:33:24.412 046 15865.45 475.36 52592.18 88888.00 2024-02-15 21:33:24.912 046 15865.44 475.36 52592.10 88888.00 2024-02-15 21:33:25.412 046 15865.39 475.38 52592.02 88888.00 2024-02-15 21:33:25.912 046 15865.32 475.38 52592.02 88888.00 2024-02-15 21:33:26.412 046 15865.28 475.35 52591.96 88888.00 2024-02-15 21:33:26.912 046 15865.28 475.37 52591.94 88888.00 2024-02-15 21:33:27.412 046 15865.23 475.35 52591.93 88888.00 2024-02-15 21:33:27.912 046 15865.18 475.25 52591.88 88888.00 2024-02-15 21:33:28.412 046 15865.10 475.19 52591.83 88888.00 2024-02-15 21:33:28.912 046 15865.11 475.22 52591.85 88888.00 2024-02-15 21:33:29.412 046 15865.11 475.16 52591.91 88888.00 2024-02-15 21:33:29.912 046 15865.08 475.00 52591.93 88888.00 2024-02-15 21:33:30.412 046 15865.11 474.94 52591.92 88888.00 2024-02-15 21:33:30.912 046 15865.16 474.92 52591.92 88888.00 2024-02-15 21:33:31.412 046 15865.19 474.83 52591.91 88888.00 2024-02-15 21:33:31.912 046 15865.23 474.74 52591.89 88888.00 2024-02-15 21:33:32.412 046 15865.26 474.68 52591.90 88888.00 2024-02-15 21:33:32.912 046 15865.34 474.68 52591.95 88888.00 2024-02-15 21:33:33.412 046 15865.36 474.65 52591.98 88888.00 2024-02-15 21:33:33.912 046 15865.42 474.65 52592.01 88888.00 2024-02-15 21:33:34.412 046 15865.47 474.68 52592.06 88888.00 2024-02-15 21:33:34.912 046 15865.48 474.69 52592.11 88888.00 2024-02-15 21:33:35.412 046 15865.57 474.73 52592.13 88888.00 2024-02-15 21:33:35.912 046 15865.62 474.78 52592.18 88888.00 2024-02-15 21:33:36.412 046 15865.63 474.88 52592.24 88888.00 2024-02-15 21:33:36.912 046 15865.72 474.94 52592.22 88888.00 2024-02-15 21:33:37.412 046 15865.75 474.96 52592.22 88888.00 2024-02-15 21:33:37.912 046 15865.78 475.01 52592.25 88888.00 2024-02-15 21:33:38.412 046 15865.75 475.07 52592.29 88888.00 2024-02-15 21:33:38.912 046 15865.74 475.13 52592.30 88888.00 2024-02-15 21:33:39.412 046 15865.76 475.14 52592.31 88888.00 2024-02-15 21:33:39.912 046 15865.75 475.12 52592.29 88888.00 2024-02-15 21:33:40.412 046 15865.79 475.16 52592.28 88888.00 2024-02-15 21:33:40.912 046 15865.75 475.17 52592.26 88888.00 2024-02-15 21:33:41.412 046 15865.73 475.18 52592.24 88888.00 2024-02-15 21:33:41.912 046 15865.70 475.18 52592.24 88888.00 2024-02-15 21:33:42.412 046 15865.75 475.16 52592.25 88888.00 2024-02-15 21:33:42.912 046 15865.76 475.17 52592.20 88888.00 2024-02-15 21:33:43.412 046 15865.75 475.17 52592.23 88888.00 2024-02-15 21:33:43.912 046 15865.72 475.18 52592.25 88888.00 2024-02-15 21:33:44.412 046 15865.74 475.18 52592.22 88888.00 2024-02-15 21:33:44.912 046 15865.75 475.18 52592.21 88888.00 2024-02-15 21:33:45.412 046 15865.75 475.12 52592.24 88888.00 2024-02-15 21:33:45.912 046 15865.74 475.12 52592.26 88888.00 2024-02-15 21:33:46.412 046 15865.78 475.18 52592.26 88888.00 2024-02-15 21:33:46.912 046 15865.80 475.23 52592.24 88888.00 2024-02-15 21:33:47.412 046 15865.78 475.25 52592.22 88888.00 2024-02-15 21:33:47.912 046 15865.79 475.26 52592.23 88888.00 2024-02-15 21:33:48.412 046 15865.76 475.26 52592.25 88888.00 2024-02-15 21:33:48.912 046 15865.76 475.25 52592.25 88888.00 2024-02-15 21:33:49.412 046 15865.76 475.23 52592.21 88888.00 2024-02-15 21:33:49.912 046 15865.74 475.25 52592.20 88888.00 2024-02-15 21:33:50.412 046 15865.76 475.28 52592.21 88888.00 2024-02-15 21:33:50.912 046 15865.79 475.30 52592.26 88888.00 2024-02-15 21:33:51.412 046 15865.78 475.33 52592.29 88888.00 2024-02-15 21:33:51.912 046 15865.76 475.30 52592.30 88888.00 2024-02-15 21:33:52.412 046 15865.79 475.27 52592.36 88888.00 2024-02-15 21:33:52.912 046 15865.80 475.23 52592.33 88888.00 2024-02-15 21:33:53.412 046 15865.81 475.25 52592.36 88888.00 2024-02-15 21:33:53.912 046 15865.79 475.27 52592.34 88888.00 2024-02-15 21:33:54.412 046 15865.75 475.23 52592.30 88888.00 2024-02-15 21:33:54.912 046 15865.76 475.21 52592.30 88888.00 2024-02-15 21:33:55.412 046 15865.82 475.25 52592.32 88888.00 2024-02-15 21:33:55.912 046 15865.79 475.27 52592.34 88888.00 2024-02-15 21:33:56.412 046 15865.78 475.27 52592.37 88888.00 2024-02-15 21:33:56.912 046 15865.83 475.28 52592.35 88888.00 2024-02-15 21:33:57.412 046 15865.78 475.29 52592.32 88888.00 2024-02-15 21:33:57.912 046 15865.78 475.27 52592.33 88888.00 2024-02-15 21:33:58.412 046 15865.76 475.30 52592.35 88888.00 2024-02-15 21:33:58.912 046 15865.74 475.29 52592.38 88888.00 2024-02-15 21:33:59.412 046 15865.78 475.33 52592.36 88888.00 2024-02-15 21:33:59.912 046 15865.80 475.34 52592.37 88888.00 2024-02-15 21:34:00.412 046 15865.82 475.30 52592.34 88888.00 2024-02-15 21:34:00.912 046 15865.83 475.26 52592.29 88888.00 2024-02-15 21:34:01.412 046 15865.80 475.26 52592.32 88888.00 2024-02-15 21:34:01.912 046 15865.76 475.30 52592.31 88888.00 2024-02-15 21:34:02.412 046 15865.76 475.28 52592.30 88888.00 2024-02-15 21:34:02.912 046 15865.83 475.30 52592.32 88888.00 2024-02-15 21:34:03.412 046 15865.87 475.36 52592.36 88888.00 2024-02-15 21:34:03.912 046 15865.84 475.34 52592.42 88888.00 2024-02-15 21:34:04.412 046 15865.81 475.28 52592.43 88888.00 2024-02-15 21:34:04.912 046 15865.81 475.31 52592.43 88888.00 2024-02-15 21:34:05.412 046 15865.82 475.36 52592.49 88888.00 2024-02-15 21:34:05.912 046 15865.82 475.38 52592.45 88888.00 2024-02-15 21:34:06.412 046 15865.81 475.33 52592.41 88888.00 2024-02-15 21:34:06.912 046 15865.82 475.29 52592.38 88888.00 2024-02-15 21:34:07.412 046 15865.87 475.30 52592.36 88888.00 2024-02-15 21:34:07.912 046 15865.89 475.35 52592.37 88888.00 2024-02-15 21:34:08.412 046 15865.88 475.36 52592.34 88888.00 2024-02-15 21:34:08.912 046 15865.84 475.37 52592.33 88888.00 2024-02-15 21:34:09.412 046 15865.83 475.37 52592.34 88888.00 2024-02-15 21:34:09.912 046 15865.84 475.39 52592.34 88888.00 2024-02-15 21:34:10.412 046 15865.84 475.35 52592.33 88888.00 2024-02-15 21:34:10.912 046 15865.83 475.36 52592.37 88888.00 2024-02-15 21:34:11.412 046 15865.84 475.40 52592.43 88888.00 2024-02-15 21:34:11.912 046 15865.83 475.40 52592.42 88888.00 2024-02-15 21:34:12.412 046 15865.88 475.39 52592.44 88888.00 2024-02-15 21:34:12.912 046 15865.81 475.39 52592.42 88888.00 2024-02-15 21:34:13.412 046 15865.79 475.40 52592.40 88888.00 2024-02-15 21:34:13.912 046 15865.78 475.40 52592.42 88888.00 2024-02-15 21:34:14.412 046 15865.78 475.39 52592.41 88888.00 2024-02-15 21:34:14.912 046 15865.87 475.40 52592.39 88888.00 2024-02-15 21:34:15.412 046 15865.91 475.40 52592.35 88888.00 2024-02-15 21:34:15.912 046 15865.83 475.42 52592.28 88888.00 2024-02-15 21:34:16.412 046 15865.85 475.42 52592.28 88888.00 2024-02-15 21:34:16.912 046 15865.88 475.42 52592.35 88888.00 2024-02-15 21:34:17.412 046 15865.88 475.38 52592.38 88888.00 2024-02-15 21:34:17.912 046 15865.91 475.37 52592.38 88888.00 2024-02-15 21:34:18.412 046 15865.93 475.43 52592.40 88888.00 2024-02-15 21:34:18.912 046 15865.93 475.44 52592.42 88888.00 2024-02-15 21:34:19.412 046 15865.91 475.46 52592.44 88888.00 2024-02-15 21:34:19.912 046 15865.92 475.52 52592.39 88888.00 2024-02-15 21:34:20.412 046 15865.97 475.53 52592.43 88888.00 2024-02-15 21:34:20.912 046 15865.97 475.47 52592.42 88888.00 2024-02-15 21:34:21.412 046 15865.92 475.46 52592.45 88888.00 2024-02-15 21:34:21.912 046 15865.98 475.48 52592.44 88888.00 2024-02-15 21:34:22.412 046 15865.94 475.52 52592.42 88888.00 2024-02-15 21:34:22.912 046 15865.91 475.55 52592.33 88888.00 2024-02-15 21:34:23.412 046 15865.91 475.56 52592.31 88888.00 2024-02-15 21:34:23.912 046 15865.89 475.61 52592.31 88888.00 2024-02-15 21:34:24.412 046 15865.93 475.60 52592.33 88888.00 2024-02-15 21:34:24.912 046 15865.90 475.57 52592.30 88888.00 2024-02-15 21:34:25.412 046 15865.91 475.57 52592.33 88888.00 2024-02-15 21:34:25.912 046 15865.91 475.60 52592.33 88888.00 2024-02-15 21:34:26.412 046 15865.89 475.61 52592.33 88888.00 2024-02-15 21:34:26.912 046 15865.91 475.52 52592.38 88888.00 2024-02-15 21:34:27.412 046 15865.94 475.53 52592.38 88888.00 2024-02-15 21:34:27.912 046 15865.96 475.52 52592.36 88888.00 2024-02-15 21:34:28.412 046 15865.93 475.53 52592.40 88888.00 2024-02-15 21:34:28.912 046 15865.93 475.57 52592.37 88888.00 2024-02-15 21:34:29.412 046 15865.94 475.59 52592.33 88888.00 2024-02-15 21:34:29.912 046 15865.94 475.56 52592.30 88888.00 2024-02-15 21:34:30.412 046 15865.94 475.59 52592.30 88888.00 2024-02-15 21:34:30.912 046 15865.91 475.60 52592.32 88888.00 2024-02-15 21:34:31.412 046 15865.89 475.59 52592.39 88888.00 2024-02-15 21:34:31.912 046 15865.96 475.57 52592.33 88888.00 2024-02-15 21:34:32.412 046 15865.94 475.55 52592.26 88888.00 2024-02-15 21:34:32.912 046 15865.96 475.53 52592.28 88888.00 2024-02-15 21:34:33.412 046 15866.00 475.57 52592.33 88888.00 2024-02-15 21:34:33.912 046 15866.05 475.63 52592.40 88888.00 2024-02-15 21:34:34.412 046 15866.02 475.63 52592.37 88888.00 2024-02-15 21:34:34.912 046 15866.00 475.64 52592.38 88888.00 2024-02-15 21:34:35.412 046 15866.02 475.62 52592.35 88888.00 2024-02-15 21:34:35.912 046 15866.02 475.59 52592.33 88888.00 2024-02-15 21:34:36.412 046 15865.99 475.61 52592.34 88888.00 2024-02-15 21:34:36.912 046 15865.96 475.64 52592.36 88888.00 2024-02-15 21:34:37.412 046 15865.99 475.60 52592.34 88888.00 2024-02-15 21:34:37.912 046 15866.01 475.57 52592.29 88888.00 2024-02-15 21:34:38.412 046 15865.98 475.62 52592.38 88888.00 2024-02-15 21:34:38.912 046 15865.99 475.64 52592.37 88888.00 2024-02-15 21:34:39.412 046 15865.91 475.62 52592.33 88888.00 2024-02-15 21:34:39.912 046 15865.94 475.57 52592.33 88888.00 2024-02-15 21:34:40.412 046 15865.99 475.51 52592.35 88888.00 2024-02-15 21:34:40.912 046 15865.98 475.54 52592.37 88888.00 2024-02-15 21:34:41.412 046 15865.99 475.60 52592.42 88888.00 2024-02-15 21:34:41.912 046 15866.01 475.62 52592.39 88888.00 2024-02-15 21:34:42.412 046 15866.01 475.59 52592.36 88888.00 2024-02-15 21:34:42.912 046 15866.03 475.59 52592.36 88888.00 2024-02-15 21:34:43.412 046 15866.05 475.62 52592.40 88888.00 2024-02-15 21:34:43.912 046 15866.03 475.63 52592.42 88888.00 2024-02-15 21:34:44.412 046 15866.03 475.64 52592.36 88888.00 2024-02-15 21:34:44.912 046 15865.99 475.62 52592.37 88888.00 2024-02-15 21:34:45.412 046 15866.05 475.63 52592.36 88888.00 2024-02-15 21:34:45.912 046 15866.00 475.62 52592.33 88888.00 2024-02-15 21:34:46.412 046 15866.03 475.63 52592.36 88888.00 2024-02-15 21:34:46.912 046 15866.02 475.62 52592.36 88888.00 2024-02-15 21:34:47.412 046 15866.01 475.65 52592.36 88888.00 2024-02-15 21:34:47.912 046 15866.02 475.71 52592.40 88888.00 2024-02-15 21:34:48.412 046 15866.07 475.63 52592.43 88888.00 2024-02-15 21:34:48.912 046 15866.05 475.62 52592.43 88888.00 2024-02-15 21:34:49.912 046 15865.98 475.59 52592.47 88888.00 2024-02-15 21:34:50.412 046 15865.96 475.59 52592.50 88888.00 2024-02-15 21:34:50.912 046 15865.99 475.61 52592.46 88888.00 2024-02-15 21:34:51.412 046 15866.01 475.61 52592.42 88888.00 2024-02-15 21:34:51.912 046 15866.01 475.62 52592.41 88888.00 2024-02-15 21:34:52.412 046 15866.05 475.62 52592.44 88888.00 2024-02-15 21:34:52.912 046 15866.06 475.66 52592.47 88888.00 2024-02-15 21:34:53.412 046 15866.02 475.68 52592.49 88888.00 2024-02-15 21:34:53.912 046 15865.99 475.64 52592.49 88888.00 2024-02-15 21:34:54.412 046 15866.02 475.64 52592.47 88888.00 2024-02-15 21:34:54.912 046 15866.03 475.69 52592.49 88888.00 2024-02-15 21:34:55.412 046 15866.02 475.71 52592.46 88888.00 2024-02-15 21:34:55.912 046 15866.01 475.61 52592.45 88888.00 2024-02-15 21:34:56.412 046 15866.00 475.59 52592.47 88888.00 2024-02-15 21:34:56.912 046 15866.02 475.57 52592.44 88888.00 2024-02-15 21:34:57.412 046 15866.09 475.62 52592.41 88888.00 2024-02-15 21:34:57.912 046 15866.14 475.63 52592.38 88888.00 2024-02-15 21:34:58.412 046 15866.07 475.64 52592.38 88888.00 2024-02-15 21:34:58.912 046 15866.08 475.63 52592.40 88888.00 2024-02-15 21:34:59.912 046 15866.10 475.63 52592.43 88888.00 2024-02-15 21:35:00.412 046 15866.10 475.65 52592.50 88888.00 2024-02-15 21:35:00.912 046 15866.05 475.66 52592.44 88888.00 2024-02-15 21:35:01.412 046 15866.07 475.66 52592.45 88888.00 2024-02-15 21:35:01.912 046 15866.10 475.64 52592.50 88888.00 2024-02-15 21:35:02.412 046 15866.07 475.62 52592.52 88888.00 2024-02-15 21:35:02.912 046 15866.03 475.65 52592.50 88888.00 2024-02-15 21:35:03.412 046 15866.09 475.65 52592.52 88888.00 2024-02-15 21:35:03.912 046 15866.15 475.69 52592.50 88888.00 2024-02-15 21:35:04.412 046 15866.15 475.69 52592.46 88888.00 2024-02-15 21:35:04.912 046 15866.09 475.66 52592.47 88888.00 2024-02-15 21:35:05.412 046 15866.07 475.65 52592.49 88888.00 2024-02-15 21:35:05.912 046 15866.07 475.61 52592.51 88888.00 2024-02-15 21:35:06.412 046 15866.06 475.60 52592.51 88888.00 2024-02-15 21:35:06.912 046 15866.08 475.61 52592.52 88888.00 2024-02-15 21:35:07.412 046 15866.08 475.59 52592.54 88888.00 2024-02-15 21:35:07.912 046 15866.10 475.60 52592.55 88888.00 2024-02-15 21:35:08.412 046 15866.14 475.63 52592.59 88888.00 2024-02-15 21:35:08.912 046 15866.15 475.63 52592.64 88888.00 2024-02-15 21:35:09.412 046 15866.15 475.64 52592.62 88888.00 2024-02-15 21:35:09.912 046 15866.12 475.66 52592.62 88888.00 2024-02-15 21:35:10.412 046 15866.16 475.63 52592.63 88888.00 2024-02-15 21:35:10.912 046 15866.10 475.66 52592.62 88888.00 2024-02-15 21:35:11.412 046 15866.10 475.66 52592.64 88888.00 2024-02-15 21:35:11.912 046 15866.10 475.64 52592.61 88888.00 2024-02-15 21:35:12.412 046 15866.10 475.56 52592.62 88888.00 2024-02-15 21:35:12.912 046 15866.05 475.55 52592.62 88888.00 2024-02-15 21:35:13.412 046 15866.03 475.59 52592.59 88888.00 2024-02-15 21:35:13.912 046 15866.06 475.63 52592.52 88888.00 2024-02-15 21:35:14.412 046 15866.07 475.72 52592.47 88888.00 2024-02-15 21:35:14.912 046 15866.08 475.71 52592.52 88888.00 2024-02-15 21:35:15.412 046 15866.09 475.66 52592.55 88888.00 2024-02-15 21:35:15.912 046 15866.05 475.63 52592.57 88888.00 2024-02-15 21:35:16.412 046 15866.07 475.63 52592.63 88888.00 2024-02-15 21:35:16.912 046 15866.06 475.63 52592.63 88888.00 2024-02-15 21:35:17.912 046 15866.02 475.68 52592.58 88888.00 2024-02-15 21:35:18.412 046 15866.10 475.68 52592.57 88888.00 2024-02-15 21:35:18.912 046 15866.06 475.66 52592.60 88888.00 2024-02-15 21:35:19.412 046 15866.02 475.63 52592.58 88888.00 2024-02-15 21:35:19.912 046 15866.07 475.63 52592.53 88888.00 2024-02-15 21:35:20.412 046 15866.10 475.63 52592.52 88888.00 2024-02-15 21:35:20.912 046 15866.08 475.69 52592.57 88888.00 2024-02-15 21:35:21.412 046 15866.02 475.70 52592.58 88888.00 2024-02-15 21:35:21.912 046 15866.02 475.71 52592.59 88888.00 2024-02-15 21:35:22.412 046 15866.03 475.68 52592.57 88888.00 2024-02-15 21:35:22.912 046 15866.03 475.70 52592.55 88888.00 2024-02-15 21:35:23.412 046 15866.03 475.71 52592.56 88888.00 2024-02-15 21:35:23.912 046 15866.12 475.73 52592.57 88888.00 2024-02-15 21:35:24.412 046 15866.10 475.74 52592.57 88888.00 2024-02-15 21:35:24.912 046 15866.05 475.70 52592.56 88888.00 2024-02-15 21:35:25.412 046 15866.05 475.71 52592.54 88888.00 2024-02-15 21:35:25.912 046 15866.03 475.74 52592.58 88888.00 2024-02-15 21:35:26.412 046 15866.07 475.75 52592.60 88888.00 2024-02-15 21:35:26.912 046 15866.09 475.72 52592.56 88888.00 2024-02-15 21:35:27.412 046 15866.11 475.71 52592.55 88888.00 2024-02-15 21:35:27.912 046 15866.10 475.72 52592.53 88888.00 2024-02-15 21:35:28.412 046 15866.10 475.75 52592.58 88888.00 2024-02-15 21:35:28.912 046 15866.10 475.74 52592.60 88888.00 2024-02-15 21:35:29.412 046 15866.05 475.73 52592.63 88888.00 2024-02-15 21:35:29.912 046 15866.06 475.75 52592.62 88888.00 2024-02-15 21:35:30.412 046 15866.09 475.75 52592.57 88888.00 2024-02-15 21:35:30.912 046 15866.08 475.75 52592.58 88888.00 2024-02-15 21:35:31.412 046 15866.05 475.72 52592.63 88888.00 2024-02-15 21:35:31.912 046 15866.05 475.72 52592.65 88888.00 2024-02-15 21:35:32.412 046 15866.08 475.71 52592.65 88888.00 2024-02-15 21:35:32.912 046 15866.09 475.74 52592.60 88888.00 2024-02-15 21:35:33.412 046 15866.07 475.78 52592.62 88888.00 2024-02-15 21:35:33.912 046 15866.07 475.79 52592.62 88888.00 2024-02-15 21:35:34.412 046 15866.07 475.80 52592.55 88888.00 2024-02-15 21:35:34.912 046 15866.14 475.83 52592.58 88888.00 2024-02-15 21:35:35.412 046 15866.15 475.85 52592.65 88888.00 2024-02-15 21:35:35.912 046 15866.05 475.83 52592.65 88888.00 2024-02-15 21:35:36.412 046 15866.03 475.80 52592.63 88888.00 2024-02-15 21:35:36.912 046 15866.08 475.80 52592.62 88888.00 2024-02-15 21:35:37.412 046 15866.06 475.80 52592.62 88888.00 2024-02-15 21:35:37.912 046 15866.03 475.80 52592.62 88888.00 2024-02-15 21:35:38.412 046 15866.08 475.82 52592.67 88888.00 2024-02-15 21:35:38.912 046 15866.08 475.82 52592.69 88888.00 2024-02-15 21:35:39.412 046 15866.08 475.81 52592.67 88888.00 2024-02-15 21:35:39.912 046 15866.05 475.79 52592.65 88888.00 2024-02-15 21:35:40.412 046 15866.08 475.86 52592.66 88888.00 2024-02-15 21:35:40.912 046 15866.08 475.90 52592.69 88888.00 2024-02-15 21:35:41.412 046 15866.08 475.90 52592.63 88888.00 2024-02-15 21:35:41.912 046 15866.01 475.87 52592.58 88888.00 2024-02-15 21:35:42.412 046 15866.01 475.90 52592.61 88888.00 2024-02-15 21:35:42.912 046 15866.02 475.92 52592.62 88888.00 2024-02-15 21:35:43.412 046 15866.00 475.86 52592.59 88888.00 2024-02-15 21:35:43.912 046 15866.03 475.85 52592.61 88888.00 2024-02-15 21:35:44.412 046 15866.01 475.87 52592.61 88888.00 2024-02-15 21:35:44.912 046 15865.99 475.89 52592.64 88888.00 2024-02-15 21:35:45.412 046 15866.01 475.87 52592.67 88888.00 2024-02-15 21:35:45.912 046 15866.01 475.89 52592.74 88888.00 2024-02-15 21:35:46.412 046 15866.00 475.91 52592.69 88888.00 2024-02-15 21:35:46.912 046 15866.02 475.91 52592.64 88888.00 2024-02-15 21:35:47.412 046 15865.98 475.97 52592.70 88888.00 2024-02-15 21:35:47.912 046 15865.99 475.98 52592.70 88888.00 2024-02-15 21:35:48.412 046 15865.98 475.99 52592.64 88888.00 2024-02-15 21:35:48.912 046 15865.97 475.98 52592.61 88888.00 2024-02-15 21:35:49.412 046 15865.96 476.00 52592.61 88888.00 2024-02-15 21:35:49.912 046 15865.99 476.01 52592.61 88888.00 2024-02-15 21:35:50.412 046 15865.97 476.03 52592.61 88888.00 2024-02-15 21:35:51.412 046 15866.05 475.97 52592.71 88888.00 2024-02-15 21:35:51.912 046 15866.00 475.95 52592.72 88888.00 2024-02-15 21:35:52.412 046 15865.98 475.97 52592.74 88888.00 2024-02-15 21:35:52.912 046 15865.94 476.00 52592.76 88888.00 2024-02-15 21:35:53.412 046 15865.96 476.05 52592.79 88888.00 2024-02-15 21:35:53.912 046 15865.96 476.08 52592.77 88888.00 2024-02-15 21:35:54.412 046 15865.96 476.08 52592.77 88888.00 2024-02-15 21:35:54.912 046 15865.96 476.07 52592.71 88888.00 2024-02-15 21:35:55.412 046 15865.90 476.09 52592.71 88888.00 2024-02-15 21:35:55.912 046 15865.90 476.12 52592.70 88888.00 2024-02-15 21:35:56.412 046 15865.99 476.15 52592.67 88888.00 2024-02-15 21:35:56.912 046 15865.99 476.14 52592.69 88888.00 2024-02-15 21:35:57.412 046 15865.98 476.16 52592.75 88888.00 2024-02-15 21:35:57.912 046 15865.94 476.13 52592.73 88888.00 2024-02-15 21:35:58.412 046 15865.85 476.17 52592.74 88888.00 2024-02-15 21:35:58.912 046 15865.83 476.15 52592.77 88888.00 2024-02-15 21:35:59.412 046 15865.83 476.15 52592.83 88888.00 2024-02-15 21:35:59.912 046 15865.85 476.14 52592.81 88888.00 2024-02-15 21:36:00.412 046 15865.82 476.11 52592.78 88888.00 2024-02-15 21:36:00.912 046 15865.81 476.12 52592.79 88888.00 2024-02-15 21:36:01.412 046 15865.83 476.17 52592.79 88888.00 2024-02-15 21:36:01.912 046 15865.84 476.20 52592.79 88888.00 2024-02-15 21:36:02.412 046 15865.85 476.18 52592.79 88888.00 2024-02-15 21:36:02.912 046 15865.82 476.20 52592.75 88888.00 2024-02-15 21:36:03.412 046 15865.81 476.20 52592.75 88888.00 2024-02-15 21:36:03.912 046 15865.81 476.22 52592.75 88888.00 2024-02-15 21:36:04.412 046 15865.83 476.22 52592.73 88888.00 2024-02-15 21:36:04.912 046 15865.78 476.24 52592.71 88888.00 2024-02-15 21:36:05.412 046 15865.70 476.25 52592.73 88888.00 2024-02-15 21:36:05.912 046 15865.76 476.26 52592.81 88888.00 2024-02-15 21:36:06.412 046 15865.76 476.26 52592.84 88888.00 2024-02-15 21:36:06.912 046 15865.75 476.29 52592.82 88888.00 2024-02-15 21:36:07.412 046 15865.75 476.31 52592.86 88888.00 2024-02-15 21:36:07.912 046 15865.73 476.29 52592.87 88888.00 2024-02-15 21:36:08.412 046 15865.74 476.32 52592.87 88888.00 2024-02-15 21:36:08.912 046 15865.72 476.34 52592.91 88888.00 2024-02-15 21:36:09.412 046 15865.71 476.34 52592.89 88888.00 2024-02-15 21:36:09.912 046 15865.71 476.34 52592.85 88888.00 2024-02-15 21:36:10.412 046 15865.70 476.35 52592.83 88888.00 2024-02-15 21:36:10.912 046 15865.72 476.37 52592.85 88888.00 2024-02-15 21:36:11.412 046 15865.73 476.37 52592.89 88888.00 2024-02-15 21:36:11.912 046 15865.72 476.38 52592.83 88888.00 2024-02-15 21:36:12.412 046 15865.65 476.37 52592.81 88888.00 2024-02-15 21:36:12.912 046 15865.71 476.32 52592.82 88888.00 2024-02-15 21:36:13.412 046 15865.69 476.32 52592.84 88888.00 2024-02-15 21:36:13.912 046 15865.71 476.32 52592.86 88888.00 2024-02-15 21:36:14.412 046 15865.71 476.37 52592.89 88888.00 2024-02-15 21:36:14.912 046 15865.71 476.39 52592.90 88888.00 2024-02-15 21:36:15.412 046 15865.67 476.38 52592.93 88888.00 2024-02-15 21:36:15.912 046 15865.66 476.39 52592.97 88888.00 2024-02-15 21:36:16.412 046 15865.66 476.33 52592.97 88888.00 2024-02-15 21:36:16.912 046 15865.64 476.32 52592.94 88888.00 2024-02-15 21:36:17.412 046 15865.63 476.33 52592.86 88888.00 2024-02-15 21:36:17.912 046 15865.64 476.32 52592.92 88888.00 2024-02-15 21:36:18.412 046 15865.60 476.34 52592.92 88888.00 2024-02-15 21:36:18.912 046 15865.55 476.39 52592.92 88888.00 2024-02-15 21:36:19.412 046 15865.55 476.39 52592.92 88888.00 2024-02-15 21:36:19.912 046 15865.61 476.34 52592.96 88888.00 2024-02-15 21:36:20.412 046 15865.66 476.34 52593.01 88888.00 2024-02-15 21:36:20.912 046 15865.70 476.39 52592.98 88888.00 2024-02-15 21:36:21.412 046 15865.65 476.40 52592.95 88888.00 2024-02-15 21:36:21.912 046 15865.65 476.43 52592.96 88888.00 2024-02-15 21:36:22.412 046 15865.67 476.39 52592.94 88888.00 2024-02-15 21:36:22.912 046 15865.63 476.39 52592.87 88888.00 2024-02-15 21:36:23.412 046 15865.60 476.39 52592.92 88888.00 2024-02-15 21:36:23.912 046 15865.58 476.42 52592.89 88888.00 2024-02-15 21:36:24.412 046 15865.62 476.40 52592.90 88888.00 2024-02-15 21:36:24.912 046 15865.63 476.41 52592.94 88888.00 2024-02-15 21:36:25.412 046 15865.63 476.42 52592.92 88888.00 2024-02-15 21:36:25.912 046 15865.64 476.43 52592.91 88888.00 2024-02-15 21:36:26.412 046 15865.63 476.47 52592.98 88888.00 2024-02-15 21:36:26.912 046 15865.66 476.44 52592.97 88888.00 2024-02-15 21:36:27.412 046 15865.65 476.39 52593.02 88888.00 2024-02-15 21:36:27.912 046 15865.66 476.37 52593.03 88888.00 2024-02-15 21:36:28.412 046 15865.64 476.37 52593.11 88888.00 2024-02-15 21:36:28.912 046 15865.67 476.35 52593.12 88888.00 2024-02-15 21:36:29.412 046 15865.66 476.37 52593.16 88888.00 2024-02-15 21:36:29.912 046 15865.63 476.40 52593.17 88888.00 2024-02-15 21:36:30.412 046 15865.62 476.41 52593.11 88888.00 2024-02-15 21:36:30.912 046 15865.63 476.38 52593.09 88888.00 2024-02-15 21:36:31.412 046 15865.61 476.31 52593.04 88888.00 2024-02-15 21:36:31.912 046 15865.63 476.26 52593.07 88888.00 2024-02-15 21:36:32.412 046 15865.64 476.23 52593.06 88888.00 2024-02-15 21:36:32.912 046 15865.63 476.26 52593.09 88888.00 2024-02-15 21:36:33.412 046 15865.60 476.23 52593.12 88888.00 2024-02-15 21:36:33.912 046 15865.54 476.24 52593.06 88888.00 2024-02-15 21:36:34.412 046 15865.51 476.25 52593.05 88888.00 2024-02-15 21:36:34.912 046 15865.56 476.25 52593.06 88888.00 2024-02-15 21:36:35.412 046 15865.55 476.26 52593.10 88888.00 2024-02-15 21:36:35.912 046 15865.56 476.31 52593.09 88888.00 2024-02-15 21:36:36.412 046 15865.54 476.32 52593.02 88888.00 2024-02-15 21:36:36.912 046 15865.52 476.26 52593.00 88888.00 2024-02-15 21:36:37.412 046 15865.56 476.26 52593.07 88888.00 2024-02-15 21:36:37.912 046 15865.51 476.26 52593.13 88888.00 2024-02-15 21:36:38.412 046 15865.55 476.29 52593.11 88888.00 2024-02-15 21:36:38.912 046 15865.54 476.22 52593.05 88888.00 2024-02-15 21:36:39.412 046 15865.49 476.21 52593.06 88888.00 2024-02-15 21:36:39.912 046 15865.51 476.20 52593.06 88888.00 2024-02-15 21:36:40.412 046 15865.49 476.23 52593.03 88888.00 2024-02-15 21:36:40.912 046 15865.51 476.26 52593.10 88888.00 2024-02-15 21:36:41.412 046 15865.51 476.26 52593.13 88888.00 2024-02-15 21:36:41.912 046 15865.49 476.26 52593.12 88888.00 2024-02-15 21:36:42.912 046 15865.45 476.26 52593.18 88888.00 2024-02-15 21:36:43.412 046 15865.42 476.25 52593.15 88888.00 2024-02-15 21:36:43.912 046 15865.43 476.23 52593.12 88888.00 2024-02-15 21:36:44.412 046 15865.40 476.21 52593.12 88888.00 2024-02-15 21:36:44.912 046 15865.42 476.22 52593.10 88888.00 2024-02-15 21:36:45.412 046 15865.39 476.23 52593.10 88888.00 2024-02-15 21:36:45.912 046 15865.39 476.28 52593.09 88888.00 2024-02-15 21:36:46.412 046 15865.38 476.26 52593.07 88888.00 2024-02-15 21:36:46.912 046 15865.40 476.25 52593.11 88888.00 2024-02-15 21:36:47.412 046 15865.40 476.26 52593.14 88888.00 2024-02-15 21:36:47.912 046 15865.42 476.26 52593.17 88888.00 2024-02-15 21:36:48.412 046 15865.36 476.23 52593.16 88888.00 2024-02-15 21:36:48.912 046 15865.35 476.24 52593.19 88888.00 2024-02-15 21:36:49.412 046 15865.35 476.25 52593.23 88888.00 2024-02-15 21:36:49.912 046 15865.32 476.24 52593.29 88888.00 2024-02-15 21:36:50.412 046 15865.27 476.23 52593.29 88888.00 2024-02-15 21:36:50.912 046 15865.21 476.23 52593.17 88888.00 2024-02-15 21:36:51.412 046 15865.25 476.29 52593.20 88888.00 2024-02-15 21:36:51.912 046 15865.33 476.34 52593.17 88888.00 2024-02-15 21:36:52.912 046 15865.29 476.30 52593.18 88888.00 2024-02-15 21:36:53.412 046 15865.28 476.31 52593.14 88888.00 2024-02-15 21:36:53.912 046 15865.28 476.30 52593.17 88888.00 2024-02-15 21:36:54.412 046 15865.29 476.33 52593.16 88888.00 2024-02-15 21:36:54.912 046 15865.28 476.32 52593.16 88888.00 2024-02-15 21:36:55.412 046 15865.28 476.28 52593.18 88888.00 2024-02-15 21:36:55.912 046 15865.28 476.29 52593.18 88888.00 2024-02-15 21:36:56.412 046 15865.25 476.30 52593.17 88888.00 2024-02-15 21:36:56.912 046 15865.20 476.31 52593.20 88888.00 2024-02-15 21:36:57.412 046 15865.19 476.29 52593.22 88888.00 2024-02-15 21:36:57.912 046 15865.20 476.26 52593.27 88888.00 2024-02-15 21:36:58.412 046 15865.17 476.29 52593.31 88888.00 2024-02-15 21:36:58.912 046 15865.17 476.28 52593.20 88888.00 2024-02-15 21:36:59.412 046 15865.19 476.30 52593.19 88888.00 2024-02-15 21:36:59.912 046 15865.15 476.31 52593.18 88888.00 2024-02-15 21:37:00.412 046 15865.07 476.29 52593.21 88888.00 2024-02-15 21:37:00.912 046 15865.10 476.28 52593.13 88888.00 2024-02-15 21:37:01.412 046 15865.14 476.22 52593.10 88888.00 2024-02-15 21:37:01.912 046 15865.10 476.22 52593.11 88888.00 2024-02-15 21:37:02.912 046 15865.14 476.23 52593.07 88888.00 2024-02-15 21:37:03.412 046 15865.09 476.26 52593.02 88888.00 2024-02-15 21:37:03.912 046 15865.07 476.24 52592.99 88888.00 2024-02-15 21:37:04.412 046 15865.16 476.22 52593.01 88888.00 2024-02-15 21:37:04.912 046 15865.21 476.24 52593.04 88888.00 2024-02-15 21:37:05.412 046 15865.21 476.28 52593.05 88888.00 2024-02-15 21:37:05.912 046 15865.20 476.26 52593.06 88888.00 2024-02-15 21:37:06.412 046 15865.18 476.31 52593.01 88888.00 2024-02-15 21:37:06.912 046 15865.18 476.37 52593.03 88888.00 2024-02-15 21:37:07.412 046 15865.20 476.40 52593.01 88888.00 2024-02-15 21:37:07.912 046 15865.23 476.39 52592.99 88888.00 2024-02-15 21:37:08.412 046 15865.19 476.38 52593.01 88888.00 2024-02-15 21:37:08.912 046 15865.20 476.39 52593.04 88888.00 2024-02-15 21:37:09.412 046 15865.19 476.40 52593.07 88888.00 2024-02-15 21:37:09.912 046 15865.08 476.40 52593.06 88888.00 2024-02-15 21:37:10.912 046 15865.18 476.42 52593.13 88888.00 2024-02-15 21:37:11.412 046 15865.20 476.35 52593.16 88888.00 2024-02-15 21:37:11.912 046 15865.16 476.37 52593.09 88888.00 2024-02-15 21:37:12.412 046 15865.11 476.39 52593.10 88888.00 2024-02-15 21:37:12.912 046 15865.18 476.38 52593.11 88888.00 2024-02-15 21:37:13.412 046 15865.21 476.38 52593.12 88888.00 2024-02-15 21:37:13.912 046 15865.24 476.37 52593.13 88888.00 2024-02-15 21:37:14.412 046 15865.29 476.37 52593.11 88888.00 2024-02-15 21:37:14.912 046 15865.27 476.33 52593.04 88888.00 2024-02-15 21:37:15.412 046 15865.24 476.33 52593.05 88888.00 2024-02-15 21:37:15.912 046 15865.25 476.39 52593.05 88888.00 2024-02-15 21:37:16.412 046 15865.24 476.37 52593.06 88888.00 2024-02-15 21:37:16.912 046 15865.26 476.38 52593.09 88888.00 2024-02-15 21:37:17.412 046 15865.27 476.35 52593.04 88888.00 2024-02-15 21:37:17.912 046 15865.27 476.35 52593.01 88888.00 2024-02-15 21:37:18.412 046 15865.28 476.39 52592.99 88888.00 2024-02-15 21:37:18.912 046 15865.27 476.43 52593.01 88888.00 2024-02-15 21:37:19.412 046 15865.33 476.44 52593.00 88888.00 2024-02-15 21:37:19.912 046 15865.38 476.43 52593.02 88888.00 2024-02-15 21:37:20.912 046 15865.36 476.43 52592.95 88888.00 2024-02-15 21:37:21.412 046 15865.35 476.43 52592.94 88888.00 2024-02-15 21:37:21.912 046 15865.30 476.42 52592.96 88888.00 2024-02-15 21:37:22.412 046 15865.30 476.46 52592.93 88888.00 2024-02-15 21:37:22.912 046 15865.26 476.47 52592.91 88888.00 2024-02-15 21:37:23.412 046 15865.28 476.48 52592.96 88888.00 2024-02-15 21:37:23.912 046 15865.33 476.44 52592.98 88888.00 2024-02-15 21:37:24.412 046 15865.32 476.51 52592.98 88888.00 2024-02-15 21:37:24.912 046 15865.29 476.52 52592.96 88888.00 2024-02-15 21:37:25.412 046 15865.26 476.49 52592.96 88888.00 2024-02-15 21:37:25.912 046 15865.33 476.57 52592.96 88888.00 2024-02-15 21:37:26.412 046 15865.33 476.56 52592.92 88888.00 2024-02-15 21:37:26.912 046 15865.33 476.58 52592.90 88888.00 2024-02-15 21:37:27.412 046 15865.35 476.60 52592.87 88888.00 2024-02-15 21:37:27.912 046 15865.40 476.60 52592.86 88888.00 2024-02-15 21:37:28.412 046 15865.39 476.67 52592.85 88888.00 2024-02-15 21:37:28.912 046 15865.38 476.76 52592.78 88888.00 2024-02-15 21:37:29.412 046 15865.46 476.83 52592.70 88888.00 2024-02-15 21:37:29.912 046 15865.49 476.91 52592.61 88888.00 2024-02-15 21:37:30.412 046 15865.54 477.01 52592.56 88888.00 2024-02-15 21:37:30.913 046 15865.57 477.13 52592.50 88888.00 2024-02-15 21:37:31.413 046 15865.51 477.34 52592.43 88888.00 2024-02-15 21:37:31.913 046 15865.36 477.43 52592.29 88888.00 2024-02-15 21:37:32.413 046 15865.15 477.49 52592.24 88888.00 2024-02-15 21:37:32.913 046 15864.88 477.45 52592.19 88888.00 2024-02-15 21:37:33.413 046 15864.69 477.30 52592.19 88888.00 2024-02-15 21:37:33.913 046 15864.62 477.06 52592.17 88888.00 2024-02-15 21:37:34.413 046 15864.56 476.84 52592.25 88888.00 2024-02-15 21:37:34.913 046 15864.61 476.60 52592.34 88888.00 2024-02-15 21:37:35.413 046 15864.63 476.44 52592.41 88888.00 2024-02-15 21:37:35.913 046 15864.73 476.35 52592.58 88888.00 2024-02-15 21:37:36.413 046 15864.82 476.32 52592.71 88888.00 2024-02-15 21:37:36.913 046 15864.93 476.32 52592.75 88888.00 2024-02-15 21:37:37.413 046 15865.01 476.38 52592.84 88888.00 2024-02-15 21:37:37.913 046 15865.02 476.38 52592.91 88888.00 2024-02-15 21:37:38.413 046 15865.01 476.39 52593.00 88888.00 2024-02-15 21:37:38.913 046 15865.03 476.41 52593.09 88888.00 2024-02-15 21:37:39.413 046 15865.07 476.47 52593.15 88888.00 2024-02-15 21:37:39.913 046 15865.06 476.49 52593.19 88888.00 2024-02-15 21:37:40.413 046 15865.09 476.46 52593.21 88888.00 2024-02-15 21:37:40.913 046 15865.05 476.47 52593.21 88888.00 2024-02-15 21:37:41.413 046 15865.00 476.48 52593.23 88888.00 2024-02-15 21:37:41.913 046 15865.02 476.51 52593.29 88888.00 2024-02-15 21:37:42.413 046 15865.06 476.54 52593.29 88888.00 2024-02-15 21:37:42.913 046 15865.08 476.55 52593.29 88888.00 2024-02-15 21:37:43.413 046 15865.02 476.57 52593.23 88888.00 2024-02-15 21:37:44.413 046 15865.06 476.56 52593.22 88888.00 2024-02-15 21:37:44.913 046 15865.06 476.55 52593.23 88888.00 2024-02-15 21:37:45.413 046 15865.03 476.54 52593.26 88888.00 2024-02-15 21:37:45.913 046 15865.01 476.57 52593.22 88888.00 2024-02-15 21:37:46.413 046 15864.97 476.57 52593.21 88888.00 2024-02-15 21:37:46.913 046 15864.94 476.55 52593.19 88888.00 2024-02-15 21:37:47.413 046 15864.96 476.57 52593.24 88888.00 2024-02-15 21:37:47.913 046 15864.97 476.58 52593.24 88888.00 2024-02-15 21:37:48.413 046 15864.96 476.61 52593.23 88888.00 2024-02-15 21:37:48.913 046 15864.97 476.64 52593.24 88888.00 2024-02-15 21:37:49.413 046 15864.98 476.61 52593.25 88888.00 2024-02-15 21:37:49.913 046 15864.98 476.60 52593.22 88888.00 2024-02-15 21:37:50.413 046 15864.92 476.60 52593.21 88888.00 2024-02-15 21:37:50.913 046 15864.93 476.59 52593.23 88888.00 2024-02-15 21:37:51.413 046 15864.93 476.64 52593.26 88888.00 2024-02-15 21:37:51.913 046 15864.91 476.63 52593.30 88888.00 2024-02-15 21:37:52.413 046 15864.89 476.61 52593.26 88888.00 2024-02-15 21:37:52.913 046 15864.91 476.61 52593.23 88888.00 2024-02-15 21:37:53.413 046 15864.93 476.63 52593.26 88888.00 2024-02-15 21:37:53.913 046 15864.93 476.59 52593.32 88888.00 2024-02-15 21:37:54.413 046 15864.90 476.56 52593.34 88888.00 2024-02-15 21:37:54.913 046 15864.89 476.60 52593.33 88888.00 2024-02-15 21:37:55.413 046 15864.90 476.60 52593.36 88888.00 2024-02-15 21:37:55.913 046 15864.85 476.63 52593.33 88888.00 2024-02-15 21:37:56.413 046 15864.84 476.64 52593.33 88888.00 2024-02-15 21:37:56.913 046 15864.82 476.64 52593.33 88888.00 2024-02-15 21:37:57.413 046 15864.83 476.66 52593.27 88888.00 2024-02-15 21:37:57.913 046 15864.83 476.64 52593.24 88888.00 2024-02-15 21:37:58.413 046 15864.84 476.65 52593.29 88888.00 2024-02-15 21:37:58.913 046 15864.84 476.66 52593.32 88888.00 2024-02-15 21:37:59.413 046 15864.75 476.68 52593.30 88888.00 2024-02-15 21:37:59.913 046 15864.75 476.65 52593.25 88888.00 2024-02-15 21:38:00.413 046 15864.75 476.63 52593.29 88888.00 2024-02-15 21:38:00.913 046 15864.69 476.65 52593.29 88888.00 2024-02-15 21:38:01.413 046 15864.72 476.66 52593.31 88888.00 2024-02-15 21:38:01.913 046 15864.76 476.66 52593.36 88888.00 2024-02-15 21:38:02.413 046 15864.78 476.67 52593.40 88888.00 2024-02-15 21:38:02.913 046 15864.78 476.61 52593.37 88888.00 2024-02-15 21:38:03.413 046 15864.75 476.56 52593.34 88888.00 2024-02-15 21:38:03.913 046 15864.70 476.56 52593.34 88888.00 2024-02-15 21:38:04.413 046 15864.69 476.56 52593.27 88888.00 2024-02-15 21:38:04.913 046 15864.69 476.59 52593.23 88888.00 2024-02-15 21:38:05.413 046 15864.71 476.58 52593.23 88888.00 2024-02-15 21:38:05.913 046 15864.70 476.56 52593.20 88888.00 2024-02-15 21:38:06.413 046 15864.66 476.59 52593.23 88888.00 2024-02-15 21:38:06.913 046 15864.62 476.58 52593.26 88888.00 2024-02-15 21:38:07.413 046 15864.61 476.54 52593.30 88888.00 2024-02-15 21:38:07.913 046 15864.62 476.54 52593.32 88888.00 2024-02-15 21:38:08.413 046 15864.62 476.55 52593.31 88888.00 2024-02-15 21:38:08.913 046 15864.60 476.51 52593.38 88888.00 2024-02-15 21:38:09.413 046 15864.62 476.46 52593.39 88888.00 2024-02-15 21:38:09.913 046 15864.65 476.47 52593.38 88888.00 2024-02-15 21:38:10.413 046 15864.65 476.49 52593.37 88888.00 2024-02-15 21:38:10.913 046 15864.67 476.48 52593.34 88888.00 2024-02-15 21:38:11.413 046 15864.67 476.47 52593.33 88888.00 2024-02-15 21:38:11.913 046 15864.61 476.49 52593.29 88888.00 2024-02-15 21:38:12.413 046 15864.64 476.48 52593.26 88888.00 2024-02-15 21:38:12.913 046 15864.67 476.52 52593.24 88888.00 2024-02-15 21:38:13.413 046 15864.60 476.52 52593.26 88888.00 2024-02-15 21:38:13.913 046 15864.63 476.52 52593.27 88888.00 2024-02-15 21:38:14.413 046 15864.66 476.54 52593.26 88888.00 2024-02-15 21:38:14.913 046 15864.64 476.52 52593.23 88888.00 2024-02-15 21:38:15.413 046 15864.66 476.55 52593.17 88888.00 2024-02-15 21:38:15.913 046 15864.64 476.54 52593.24 88888.00 2024-02-15 21:38:16.413 046 15864.63 476.52 52593.29 88888.00 2024-02-15 21:38:16.913 046 15864.63 476.51 52593.29 88888.00 2024-02-15 21:38:17.413 046 15864.63 476.54 52593.27 88888.00 2024-02-15 21:38:17.913 046 15864.64 476.54 52593.23 88888.00 2024-02-15 21:38:18.413 046 15864.56 476.48 52593.24 88888.00 2024-02-15 21:38:18.913 046 15864.60 476.47 52593.30 88888.00 2024-02-15 21:38:19.413 046 15864.62 476.43 52593.29 88888.00 2024-02-15 21:38:19.913 046 15864.62 476.44 52593.20 88888.00 2024-02-15 21:38:20.413 046 15864.60 476.51 52593.20 88888.00 2024-02-15 21:38:20.913 046 15864.55 476.54 52593.21 88888.00 2024-02-15 21:38:21.413 046 15864.56 476.51 52593.21 88888.00 2024-02-15 21:38:21.913 046 15864.57 476.51 52593.19 88888.00 2024-02-15 21:38:22.413 046 15864.62 476.54 52593.22 88888.00 2024-02-15 21:38:22.913 046 15864.64 476.52 52593.33 88888.00 2024-02-15 21:38:23.413 046 15864.60 476.52 52593.36 88888.00 2024-02-15 21:38:23.913 046 15864.57 476.47 52593.30 88888.00 2024-02-15 21:38:24.413 046 15864.57 476.46 52593.31 88888.00 2024-02-15 21:38:24.913 046 15864.58 476.46 52593.34 88888.00 2024-02-15 21:38:25.413 046 15864.56 476.51 52593.33 88888.00 2024-02-15 21:38:25.913 046 15864.55 476.51 52593.37 88888.00 2024-02-15 21:38:26.413 046 15864.56 476.52 52593.30 88888.00 2024-02-15 21:38:26.913 046 15864.54 476.54 52593.26 88888.00 2024-02-15 21:38:27.413 046 15864.52 476.54 52593.24 88888.00 2024-02-15 21:38:27.913 046 15864.51 476.56 52593.22 88888.00 2024-02-15 21:38:28.413 046 15864.53 476.54 52593.19 88888.00 2024-02-15 21:38:28.913 046 15864.58 476.54 52593.18 88888.00 2024-02-15 21:38:29.413 046 15864.58 476.54 52593.19 88888.00 2024-02-15 21:38:29.913 046 15864.54 476.52 52593.15 88888.00 2024-02-15 21:38:30.413 046 15864.54 476.54 52593.15 88888.00 2024-02-15 21:38:30.913 046 15864.53 476.59 52593.16 88888.00 2024-02-15 21:38:31.413 046 15864.58 476.57 52593.21 88888.00 2024-02-15 21:38:31.913 046 15864.56 476.55 52593.21 88888.00 2024-02-15 21:38:32.413 046 15864.46 476.57 52593.19 88888.00 2024-02-15 21:38:32.913 046 15864.54 476.61 52593.16 88888.00 2024-02-15 21:38:33.413 046 15864.57 476.63 52593.10 88888.00 2024-02-15 21:38:33.913 046 15864.58 476.58 52593.12 88888.00 2024-02-15 21:38:34.413 046 15864.56 476.54 52593.12 88888.00 2024-02-15 21:38:34.913 046 15864.53 476.55 52593.11 88888.00 2024-02-15 21:38:35.413 046 15864.54 476.55 52593.13 88888.00 2024-02-15 21:38:35.913 046 15864.52 476.57 52593.14 88888.00 2024-02-15 21:38:36.413 046 15864.48 476.57 52593.16 88888.00 2024-02-15 21:38:36.913 046 15864.51 476.60 52593.16 88888.00 2024-02-15 21:38:37.413 046 15864.57 476.60 52593.16 88888.00 2024-02-15 21:38:37.913 046 15864.57 476.59 52593.16 88888.00 2024-02-15 21:38:38.413 046 15864.60 476.60 52593.13 88888.00 2024-02-15 21:38:38.913 046 15864.57 476.60 52593.12 88888.00 2024-02-15 21:38:39.413 046 15864.56 476.58 52593.17 88888.00 2024-02-15 21:38:39.913 046 15864.57 476.58 52593.15 88888.00 2024-02-15 21:38:40.413 046 15864.58 476.59 52593.12 88888.00 2024-02-15 21:38:40.913 046 15864.57 476.57 52593.11 88888.00 2024-02-15 21:38:41.413 046 15864.52 476.56 52593.13 88888.00 2024-02-15 21:38:41.913 046 15864.57 476.57 52593.14 88888.00 2024-02-15 21:38:42.413 046 15864.61 476.58 52593.12 88888.00 2024-02-15 21:38:42.913 046 15864.63 476.58 52593.09 88888.00 2024-02-15 21:38:43.413 046 15864.64 476.65 52593.09 88888.00 2024-02-15 21:38:43.913 046 15864.61 476.63 52593.09 88888.00 2024-02-15 21:38:44.413 046 15864.56 476.59 52593.09 88888.00 2024-02-15 21:38:44.913 046 15864.57 476.61 52593.11 88888.00 2024-02-15 21:38:45.413 046 15864.60 476.60 52593.12 88888.00 2024-02-15 21:38:45.913 046 15864.57 476.63 52593.14 88888.00 2024-02-15 21:38:46.413 046 15864.54 476.65 52593.15 88888.00 2024-02-15 21:38:46.913 046 15864.53 476.64 52593.13 88888.00 2024-02-15 21:38:47.413 046 15864.51 476.65 52593.12 88888.00 2024-02-15 21:38:47.913 046 15864.48 476.66 52593.03 88888.00 2024-02-15 21:38:48.413 046 15864.54 476.68 52592.98 88888.00 2024-02-15 21:38:48.913 046 15864.55 476.66 52593.04 88888.00 2024-02-15 21:38:49.413 046 15864.53 476.67 52593.04 88888.00 2024-02-15 21:38:49.913 046 15864.55 476.67 52593.03 88888.00 2024-02-15 21:38:50.413 046 15864.58 476.65 52593.09 88888.00 2024-02-15 21:38:50.913 046 15864.61 476.68 52593.05 88888.00 2024-02-15 21:38:51.413 046 15864.57 476.67 52593.01 88888.00 2024-02-15 21:38:51.913 046 15864.57 476.66 52593.01 88888.00 2024-02-15 21:38:52.413 046 15864.58 476.67 52593.06 88888.00 2024-02-15 21:38:52.913 046 15864.58 476.66 52593.11 88888.00 2024-02-15 21:38:53.413 046 15864.55 476.65 52593.09 88888.00 2024-02-15 21:38:53.913 046 15864.57 476.66 52593.04 88888.00 2024-02-15 21:38:54.413 046 15864.58 476.65 52593.05 88888.00 2024-02-15 21:38:54.913 046 15864.56 476.64 52592.99 88888.00 2024-02-15 21:38:55.413 046 15864.61 476.61 52592.99 88888.00 2024-02-15 21:38:55.913 046 15864.64 476.55 52592.96 88888.00 2024-02-15 21:38:56.413 046 15864.66 476.54 52592.97 88888.00 2024-02-15 21:38:56.913 046 15864.61 476.52 52592.97 88888.00 2024-02-15 21:38:57.413 046 15864.61 476.51 52592.98 88888.00 2024-02-15 21:38:57.913 046 15864.61 476.58 52592.97 88888.00 2024-02-15 21:38:58.413 046 15864.61 476.57 52592.99 88888.00 2024-02-15 21:38:58.913 046 15864.60 476.54 52593.03 88888.00 2024-02-15 21:38:59.413 046 15864.62 476.50 52593.07 88888.00 2024-02-15 21:38:59.913 046 15864.65 476.51 52593.04 88888.00 2024-02-15 21:39:00.413 046 15864.63 476.52 52593.03 88888.00 2024-02-15 21:39:00.913 046 15864.69 476.52 52593.05 88888.00 2024-02-15 21:39:01.413 046 15864.65 476.48 52593.04 88888.00 2024-02-15 21:39:01.913 046 15864.69 476.49 52593.02 88888.00 2024-02-15 21:39:02.413 046 15864.69 476.50 52592.96 88888.00 2024-02-15 21:39:02.913 046 15864.69 476.52 52592.94 88888.00 2024-02-15 21:39:03.413 046 15864.75 476.55 52592.95 88888.00 2024-02-15 21:39:03.913 046 15864.76 476.51 52592.96 88888.00 2024-02-15 21:39:04.413 046 15864.75 476.51 52592.96 88888.00 2024-02-15 21:39:04.913 046 15864.71 476.51 52592.99 88888.00 2024-02-15 21:39:05.913 046 15864.74 476.52 52592.96 88888.00 2024-02-15 21:39:06.413 046 15864.71 476.50 52593.01 88888.00 2024-02-15 21:39:06.913 046 15864.72 476.47 52593.00 88888.00 2024-02-15 21:39:07.413 046 15864.71 476.44 52592.94 88888.00 2024-02-15 21:39:07.913 046 15864.73 476.42 52592.93 88888.00 2024-02-15 21:39:08.413 046 15864.74 476.43 52592.94 88888.00 2024-02-15 21:39:08.913 046 15864.71 476.43 52592.97 88888.00 2024-02-15 21:39:09.413 046 15864.73 476.42 52592.96 88888.00 2024-02-15 21:39:09.913 046 15864.78 476.42 52592.97 88888.00 2024-02-15 21:39:10.413 046 15864.74 476.41 52592.97 88888.00 2024-02-15 21:39:10.913 046 15864.74 476.42 52592.96 88888.00 2024-02-15 21:39:11.413 046 15864.74 476.41 52592.96 88888.00 2024-02-15 21:39:11.913 046 15864.75 476.43 52592.92 88888.00 2024-02-15 21:39:12.413 046 15864.78 476.44 52592.91 88888.00 2024-02-15 21:39:12.913 046 15864.73 476.44 52592.90 88888.00 2024-02-15 21:39:13.413 046 15864.75 476.42 52592.94 88888.00 2024-02-15 21:39:13.913 046 15864.78 476.44 52592.89 88888.00 2024-02-15 21:39:14.413 046 15864.79 476.42 52592.90 88888.00 2024-02-15 21:39:14.913 046 15864.78 476.43 52592.93 88888.00 2024-02-15 21:39:15.913 046 15864.72 476.44 52592.93 88888.00 2024-02-15 21:39:16.413 046 15864.67 476.40 52592.91 88888.00 2024-02-15 21:39:16.913 046 15864.70 476.37 52592.87 88888.00 2024-02-15 21:39:17.413 046 15864.74 476.38 52592.84 88888.00 2024-02-15 21:39:17.913 046 15864.74 476.35 52592.90 88888.00 2024-02-15 21:39:18.413 046 15864.69 476.37 52592.92 88888.00 2024-02-15 21:39:18.913 046 15864.67 476.37 52592.94 88888.00 2024-02-15 21:39:19.413 046 15864.66 476.37 52592.92 88888.00 2024-02-15 21:39:19.913 046 15864.69 476.37 52592.87 88888.00 2024-02-15 21:39:20.413 046 15864.63 476.33 52592.91 88888.00 2024-02-15 21:39:20.913 046 15864.66 476.35 52592.96 88888.00 2024-02-15 21:39:21.413 046 15864.70 476.41 52593.01 88888.00 2024-02-15 21:39:21.913 046 15864.69 476.38 52592.99 88888.00 2024-02-15 21:39:22.413 046 15864.72 476.37 52592.98 88888.00 2024-02-15 21:39:22.913 046 15864.65 476.32 52592.96 88888.00 2024-02-15 21:39:23.413 046 15864.62 476.31 52592.95 88888.00 2024-02-15 21:39:23.913 046 15864.65 476.30 52592.89 88888.00 2024-02-15 21:39:24.413 046 15864.64 476.34 52592.91 88888.00 2024-02-15 21:39:24.913 046 15864.66 476.35 52592.85 88888.00 2024-02-15 21:39:25.413 046 15864.70 476.33 52592.86 88888.00 2024-02-15 21:39:25.913 046 15864.70 476.35 52592.89 88888.00 2024-02-15 21:39:26.413 046 15864.70 476.38 52592.94 88888.00 2024-02-15 21:39:26.913 046 15864.71 476.37 52592.95 88888.00 2024-02-15 21:39:27.413 046 15864.74 476.33 52593.00 88888.00 2024-02-15 21:39:27.913 046 15864.79 476.30 52593.01 88888.00 2024-02-15 21:39:28.413 046 15864.75 476.32 52592.94 88888.00 2024-02-15 21:39:28.913 046 15864.73 476.31 52592.89 88888.00 2024-02-15 21:39:29.413 046 15864.70 476.30 52592.91 88888.00 2024-02-15 21:39:29.913 046 15864.72 476.31 52592.95 88888.00 2024-02-15 21:39:30.413 046 15864.76 476.30 52592.92 88888.00 2024-02-15 21:39:30.913 046 15864.71 476.33 52592.87 88888.00 2024-02-15 21:39:31.413 046 15864.69 476.32 52592.92 88888.00 2024-02-15 21:39:31.913 046 15864.70 476.29 52592.87 88888.00 2024-02-15 21:39:32.413 046 15864.72 476.30 52592.86 88888.00 2024-02-15 21:39:32.913 046 15864.73 476.32 52592.86 88888.00 2024-02-15 21:39:33.413 046 15864.73 476.35 52592.84 88888.00 2024-02-15 21:39:33.913 046 15864.78 476.40 52592.79 88888.00 2024-02-15 21:39:34.413 046 15864.80 476.39 52592.83 88888.00 2024-02-15 21:39:34.913 046 15864.82 476.42 52592.87 88888.00 2024-02-15 21:39:35.413 046 15864.75 476.42 52592.91 88888.00 2024-02-15 21:39:35.913 046 15864.78 476.41 52592.95 88888.00 2024-02-15 21:39:36.413 046 15864.75 476.35 52592.94 88888.00 2024-02-15 21:39:36.913 046 15864.75 476.35 52592.94 88888.00 2024-02-15 21:39:37.413 046 15864.74 476.35 52592.93 88888.00 2024-02-15 21:39:37.913 046 15864.78 476.40 52592.85 88888.00 2024-02-15 21:39:38.413 046 15864.75 476.42 52592.81 88888.00 2024-02-15 21:39:38.913 046 15864.75 476.42 52592.79 88888.00 2024-02-15 21:39:39.413 046 15864.74 476.43 52592.85 88888.00 2024-02-15 21:39:39.913 046 15864.74 476.44 52592.84 88888.00 2024-02-15 21:39:40.413 046 15864.70 476.47 52592.81 88888.00 2024-02-15 21:39:40.913 046 15864.78 476.51 52592.83 88888.00 2024-02-15 21:39:41.413 046 15864.74 476.50 52592.81 88888.00 2024-02-15 21:39:41.913 046 15864.73 476.51 52592.84 88888.00 2024-02-15 21:39:42.413 046 15864.74 476.52 52592.89 88888.00 2024-02-15 21:39:42.913 046 15864.75 476.54 52592.89 88888.00 2024-02-15 21:39:43.413 046 15864.69 476.55 52592.86 88888.00 2024-02-15 21:39:43.913 046 15864.70 476.57 52592.81 88888.00 2024-02-15 21:39:44.413 046 15864.73 476.54 52592.79 88888.00 2024-02-15 21:39:44.913 046 15864.70 476.51 52592.81 88888.00 2024-02-15 21:39:45.413 046 15864.72 476.52 52592.74 88888.00 2024-02-15 21:39:45.913 046 15864.75 476.49 52592.78 88888.00 2024-02-15 21:39:46.413 046 15864.76 476.49 52592.78 88888.00 2024-02-15 21:39:46.913 046 15864.74 476.52 52592.81 88888.00 2024-02-15 21:39:47.413 046 15864.71 476.52 52592.86 88888.00 2024-02-15 21:39:47.913 046 15864.72 476.52 52592.85 88888.00 2024-02-15 21:39:48.413 046 15864.76 476.55 52592.81 88888.00 2024-02-15 21:39:48.913 046 15864.78 476.50 52592.82 88888.00 2024-02-15 21:39:49.413 046 15864.74 476.50 52592.85 88888.00 2024-02-15 21:39:49.913 046 15864.74 476.49 52592.87 88888.00 2024-02-15 21:39:50.413 046 15864.73 476.52 52592.84 88888.00 2024-02-15 21:39:50.913 046 15864.72 476.55 52592.81 88888.00 2024-02-15 21:39:51.413 046 15864.74 476.52 52592.80 88888.00 2024-02-15 21:39:51.913 046 15864.73 476.52 52592.79 88888.00 2024-02-15 21:39:52.413 046 15864.69 476.55 52592.79 88888.00 2024-02-15 21:39:52.913 046 15864.69 476.57 52592.82 88888.00 2024-02-15 21:39:53.913 046 15864.69 476.59 52592.85 88888.00 2024-02-15 21:39:54.413 046 15864.70 476.59 52592.83 88888.00 2024-02-15 21:39:54.913 046 15864.71 476.61 52592.84 88888.00 2024-02-15 21:39:55.413 046 15864.73 476.59 52592.87 88888.00 2024-02-15 21:39:55.913 046 15864.74 476.59 52592.82 88888.00 2024-02-15 21:39:56.413 046 15864.70 476.60 52592.83 88888.00 2024-02-15 21:39:56.913 046 15864.72 476.59 52592.83 88888.00 2024-02-15 21:39:57.413 046 15864.71 476.56 52592.87 88888.00 2024-02-15 21:39:57.913 046 15864.69 476.57 52592.82 88888.00 2024-02-15 21:39:58.413 046 15864.65 476.60 52592.84 88888.00 2024-02-15 21:39:58.913 046 15864.67 476.60 52592.90 88888.00 2024-02-15 21:39:59.413 046 15864.66 476.61 52592.83 88888.00 2024-02-15 21:39:59.913 046 15864.66 476.57 52592.80 88888.00 2024-02-15 21:40:00.413 046 15864.62 476.59 52592.82 88888.00 2024-02-15 21:40:00.913 046 15864.63 476.60 52592.80 88888.00 2024-02-15 21:40:01.413 046 15864.61 476.64 52592.80 88888.00 2024-02-15 21:40:01.913 046 15864.65 476.64 52592.81 88888.00 2024-02-15 21:40:02.413 046 15864.69 476.61 52592.85 88888.00 2024-02-15 21:40:02.913 046 15864.70 476.64 52592.86 88888.00 2024-02-15 21:40:03.413 046 15864.66 476.63 52592.92 88888.00 2024-02-15 21:40:03.913 046 15864.67 476.63 52592.95 88888.00 2024-02-15 21:40:04.413 046 15864.70 476.63 52592.92 88888.00 2024-02-15 21:40:04.913 046 15864.70 476.63 52592.91 88888.00 2024-02-15 21:40:05.413 046 15864.65 476.64 52592.89 88888.00 2024-02-15 21:40:05.913 046 15864.66 476.64 52592.91 88888.00 2024-02-15 21:40:06.413 046 15864.66 476.63 52592.89 88888.00 2024-02-15 21:40:06.913 046 15864.64 476.63 52592.86 88888.00 2024-02-15 21:40:07.413 046 15864.65 476.66 52592.86 88888.00 2024-02-15 21:40:07.913 046 15864.62 476.68 52592.90 88888.00 2024-02-15 21:40:08.413 046 15864.62 476.70 52592.89 88888.00 2024-02-15 21:40:08.913 046 15864.62 476.69 52592.87 88888.00 2024-02-15 21:40:09.413 046 15864.60 476.65 52592.86 88888.00 2024-02-15 21:40:09.913 046 15864.61 476.67 52592.83 88888.00 2024-02-15 21:40:10.413 046 15864.64 476.72 52592.86 88888.00 2024-02-15 21:40:10.913 046 15864.65 476.73 52592.83 88888.00 2024-02-15 21:40:11.413 046 15864.65 476.72 52592.80 88888.00 2024-02-15 21:40:11.913 046 15864.64 476.73 52592.78 88888.00 2024-02-15 21:40:12.413 046 15864.57 476.73 52592.78 88888.00 2024-02-15 21:40:12.913 046 15864.56 476.73 52592.74 88888.00 2024-02-15 21:40:13.413 046 15864.54 476.70 52592.77 88888.00 2024-02-15 21:40:13.913 046 15864.57 476.74 52592.84 88888.00 2024-02-15 21:40:14.413 046 15864.57 476.72 52592.86 88888.00 2024-02-15 21:40:14.913 046 15864.57 476.73 52592.82 88888.00 2024-02-15 21:40:15.413 046 15864.53 476.73 52592.84 88888.00 2024-02-15 21:40:15.913 046 15864.54 476.72 52592.83 88888.00 2024-02-15 21:40:16.413 046 15864.60 476.72 52592.81 88888.00 2024-02-15 21:40:17.413 046 15864.52 476.69 52592.89 88888.00 2024-02-15 21:40:17.913 046 15864.52 476.70 52592.94 88888.00 2024-02-15 21:40:18.413 046 15864.60 476.72 52592.92 88888.00 2024-02-15 21:40:18.913 046 15864.61 476.69 52592.92 88888.00 2024-02-15 21:40:19.413 046 15864.56 476.70 52592.92 88888.00 2024-02-15 21:40:19.913 046 15864.54 476.67 52592.86 88888.00 2024-02-15 21:40:20.413 046 15864.55 476.67 52592.82 88888.00 2024-02-15 21:40:20.913 046 15864.56 476.74 52592.82 88888.00 2024-02-15 21:40:21.413 046 15864.61 476.73 52592.80 88888.00 2024-02-15 21:40:21.913 046 15864.56 476.72 52592.80 88888.00 2024-02-15 21:40:22.413 046 15864.55 476.69 52592.81 88888.00 2024-02-15 21:40:22.913 046 15864.53 476.68 52592.83 88888.00 2024-02-15 21:40:23.413 046 15864.53 476.73 52592.81 88888.00 2024-02-15 21:40:23.913 046 15864.61 476.72 52592.79 88888.00 2024-02-15 21:40:24.413 046 15864.61 476.69 52592.80 88888.00 2024-02-15 21:40:24.913 046 15864.60 476.64 52592.82 88888.00 2024-02-15 21:40:25.413 046 15864.60 476.61 52592.85 88888.00 2024-02-15 21:40:25.913 046 15864.62 476.63 52592.86 88888.00 2024-02-15 21:40:26.413 046 15864.61 476.65 52592.87 88888.00 2024-02-15 21:40:26.913 046 15864.55 476.68 52592.82 88888.00 2024-02-15 21:40:27.413 046 15864.54 476.68 52592.83 88888.00 2024-02-15 21:40:27.913 046 15864.57 476.72 52592.84 88888.00 2024-02-15 21:40:28.413 046 15864.56 476.73 52592.79 88888.00 2024-02-15 21:40:28.913 046 15864.52 476.73 52592.77 88888.00 2024-02-15 21:40:29.413 046 15864.52 476.72 52592.77 88888.00 2024-02-15 21:40:29.913 046 15864.53 476.69 52592.76 88888.00 2024-02-15 21:40:30.413 046 15864.53 476.65 52592.77 88888.00 2024-02-15 21:40:30.913 046 15864.49 476.61 52592.76 88888.00 2024-02-15 21:40:31.413 046 15864.51 476.66 52592.79 88888.00 2024-02-15 21:40:31.913 046 15864.49 476.66 52592.85 88888.00 2024-02-15 21:40:32.413 046 15864.45 476.66 52592.89 88888.00 2024-02-15 21:40:32.913 046 15864.46 476.64 52592.87 88888.00 2024-02-15 21:40:33.413 046 15864.48 476.65 52592.86 88888.00 2024-02-15 21:40:33.913 046 15864.49 476.68 52592.85 88888.00 2024-02-15 21:40:34.413 046 15864.47 476.74 52592.80 88888.00 2024-02-15 21:40:34.913 046 15864.47 476.72 52592.80 88888.00 2024-02-15 21:40:35.413 046 15864.46 476.65 52592.76 88888.00 2024-02-15 21:40:35.913 046 15864.46 476.67 52592.78 88888.00 2024-02-15 21:40:36.413 046 15864.48 476.66 52592.79 88888.00 2024-02-15 21:40:36.913 046 15864.48 476.65 52592.71 88888.00 2024-02-15 21:40:37.413 046 15864.46 476.65 52592.75 88888.00 2024-02-15 21:40:37.913 046 15864.48 476.63 52592.77 88888.00 2024-02-15 21:40:38.413 046 15864.45 476.61 52592.77 88888.00 2024-02-15 21:40:38.913 046 15864.45 476.63 52592.77 88888.00 2024-02-15 21:40:39.413 046 15864.47 476.65 52592.81 88888.00 2024-02-15 21:40:39.913 046 15864.45 476.61 52592.84 88888.00 2024-02-15 21:40:40.413 046 15864.43 476.60 52592.83 88888.00 2024-02-15 21:40:40.913 046 15864.38 476.63 52592.81 88888.00 2024-02-15 21:40:41.413 046 15864.39 476.61 52592.79 88888.00 2024-02-15 21:40:41.913 046 15864.42 476.65 52592.81 88888.00 2024-02-15 21:40:42.413 046 15864.44 476.66 52592.78 88888.00 2024-02-15 21:40:42.913 046 15864.43 476.65 52592.77 88888.00 2024-02-15 21:40:43.413 046 15864.40 476.65 52592.77 88888.00 2024-02-15 21:40:43.913 046 15864.39 476.66 52592.80 88888.00 2024-02-15 21:40:44.413 046 15864.42 476.66 52592.83 88888.00 2024-02-15 21:40:44.913 046 15864.42 476.67 52592.86 88888.00 2024-02-15 21:40:45.413 046 15864.36 476.68 52592.89 88888.00 2024-02-15 21:40:45.913 046 15864.35 476.68 52592.86 88888.00 2024-02-15 21:40:46.413 046 15864.38 476.69 52592.82 88888.00 2024-02-15 21:40:46.913 046 15864.37 476.68 52592.87 88888.00 2024-02-15 21:40:47.413 046 15864.36 476.68 52592.93 88888.00 2024-02-15 21:40:47.913 046 15864.38 476.73 52592.92 88888.00 2024-02-15 21:40:48.413 046 15864.38 476.75 52592.86 88888.00 2024-02-15 21:40:48.913 046 15864.42 476.76 52592.86 88888.00 2024-02-15 21:40:49.413 046 15864.44 476.73 52592.85 88888.00 2024-02-15 21:40:49.913 046 15864.42 476.74 52592.77 88888.00 2024-02-15 21:40:50.413 046 15864.40 476.76 52592.78 88888.00 2024-02-15 21:40:50.913 046 15864.42 476.81 52592.84 88888.00 2024-02-15 21:40:51.413 046 15864.40 476.81 52592.84 88888.00 2024-02-15 21:40:51.913 046 15864.42 476.80 52592.86 88888.00 2024-02-15 21:40:52.413 046 15864.39 476.78 52592.84 88888.00 2024-02-15 21:40:52.913 046 15864.45 476.76 52592.81 88888.00 2024-02-15 21:40:53.413 046 15864.40 476.76 52592.80 88888.00 2024-02-15 21:40:53.913 046 15864.36 476.81 52592.82 88888.00 2024-02-15 21:40:54.413 046 15864.38 476.78 52592.82 88888.00 2024-02-15 21:40:54.913 046 15864.40 476.76 52592.80 88888.00 2024-02-15 21:40:55.413 046 15864.42 476.78 52592.82 88888.00 2024-02-15 21:40:55.913 046 15864.36 476.84 52592.80 88888.00 2024-02-15 21:40:56.413 046 15864.38 476.81 52592.79 88888.00 2024-02-15 21:40:56.913 046 15864.40 476.82 52592.75 88888.00 2024-02-15 21:40:57.413 046 15864.40 476.86 52592.77 88888.00 2024-02-15 21:40:57.913 046 15864.44 476.82 52592.76 88888.00 2024-02-15 21:40:58.413 046 15864.42 476.74 52592.79 88888.00 2024-02-15 21:40:58.913 046 15864.40 476.76 52592.79 88888.00 2024-02-15 21:40:59.413 046 15864.44 476.80 52592.80 88888.00 2024-02-15 21:40:59.913 046 15864.44 476.81 52592.80 88888.00 2024-02-15 21:41:00.413 046 15864.40 476.81 52592.77 88888.00 2024-02-15 21:41:00.913 046 15864.44 476.80 52592.82 88888.00 2024-02-15 21:41:01.413 046 15864.43 476.80 52592.84 88888.00 2024-02-15 21:41:01.913 046 15864.45 476.81 52592.85 88888.00 2024-02-15 21:41:02.413 046 15864.45 476.80 52592.80 88888.00 2024-02-15 21:41:02.913 046 15864.48 476.81 52592.79 88888.00 2024-02-15 21:41:03.413 046 15864.51 476.77 52592.75 88888.00 2024-02-15 21:41:03.913 046 15864.47 476.75 52592.70 88888.00 2024-02-15 21:41:04.413 046 15864.48 476.75 52592.70 88888.00 2024-02-15 21:41:04.913 046 15864.51 476.80 52592.69 88888.00 2024-02-15 21:41:05.413 046 15864.47 476.81 52592.70 88888.00 2024-02-15 21:41:05.913 046 15864.46 476.80 52592.72 88888.00 2024-02-15 21:41:06.413 046 15864.47 476.78 52592.73 88888.00 2024-02-15 21:41:06.913 046 15864.49 476.78 52592.71 88888.00 2024-02-15 21:41:07.413 046 15864.48 476.77 52592.74 88888.00 2024-02-15 21:41:07.913 046 15864.49 476.75 52592.77 88888.00 2024-02-15 21:41:08.413 046 15864.51 476.74 52592.79 88888.00 2024-02-15 21:41:08.913 046 15864.45 476.74 52592.79 88888.00 2024-02-15 21:41:09.413 046 15864.46 476.77 52592.78 88888.00 2024-02-15 21:41:09.913 046 15864.52 476.81 52592.72 88888.00 2024-02-15 21:41:10.413 046 15864.51 476.80 52592.79 88888.00 2024-02-15 21:41:10.913 046 15864.48 476.77 52592.78 88888.00 2024-02-15 21:41:11.413 046 15864.51 476.74 52592.73 88888.00 2024-02-15 21:41:11.913 046 15864.52 476.72 52592.72 88888.00 2024-02-15 21:41:12.413 046 15864.53 476.73 52592.74 88888.00 2024-02-15 21:41:12.913 046 15864.52 476.76 52592.77 88888.00 2024-02-15 21:41:13.413 046 15864.53 476.78 52592.77 88888.00 2024-02-15 21:41:13.913 046 15864.56 476.77 52592.72 88888.00 2024-02-15 21:41:14.413 046 15864.54 476.74 52592.71 88888.00 2024-02-15 21:41:14.913 046 15864.49 476.72 52592.74 88888.00 2024-02-15 21:41:15.413 046 15864.48 476.69 52592.75 88888.00 2024-02-15 21:41:15.913 046 15864.51 476.72 52592.75 88888.00 2024-02-15 21:41:16.413 046 15864.45 476.73 52592.80 88888.00 2024-02-15 21:41:16.913 046 15864.45 476.72 52592.73 88888.00 2024-02-15 21:41:17.413 046 15864.48 476.70 52592.73 88888.00 2024-02-15 21:41:17.913 046 15864.45 476.73 52592.76 88888.00 2024-02-15 21:41:18.413 046 15864.46 476.72 52592.70 88888.00 2024-02-15 21:41:18.913 046 15864.46 476.75 52592.66 88888.00 2024-02-15 21:41:19.413 046 15864.47 476.73 52592.70 88888.00 2024-02-15 21:41:19.913 046 15864.54 476.74 52592.70 88888.00 2024-02-15 21:41:20.413 046 15864.48 476.74 52592.67 88888.00 2024-02-15 21:41:20.913 046 15864.44 476.78 52592.67 88888.00 2024-02-15 21:41:21.413 046 15864.47 476.78 52592.64 88888.00 2024-02-15 21:41:21.913 046 15864.42 476.74 52592.71 88888.00 2024-02-15 21:41:22.413 046 15864.40 476.76 52592.73 88888.00 2024-02-15 21:41:22.913 046 15864.40 476.77 52592.77 88888.00 2024-02-15 21:41:23.413 046 15864.39 476.75 52592.76 88888.00 2024-02-15 21:41:23.913 046 15864.40 476.73 52592.77 88888.00 2024-02-15 21:41:24.413 046 15864.44 476.73 52592.78 88888.00 2024-02-15 21:41:24.913 046 15864.40 476.72 52592.75 88888.00 2024-02-15 21:41:25.413 046 15864.40 476.73 52592.74 88888.00 2024-02-15 21:41:25.913 046 15864.37 476.72 52592.71 88888.00 2024-02-15 21:41:26.413 046 15864.34 476.69 52592.64 88888.00 2024-02-15 21:41:26.913 046 15864.37 476.67 52592.66 88888.00 2024-02-15 21:41:27.413 046 15864.36 476.65 52592.70 88888.00 2024-02-15 21:41:27.913 046 15864.31 476.66 52592.76 88888.00 2024-02-15 21:41:28.913 046 15864.35 476.66 52592.75 88888.00 2024-02-15 21:41:29.413 046 15864.36 476.63 52592.78 88888.00 2024-02-15 21:41:29.913 046 15864.34 476.67 52592.80 88888.00 2024-02-15 21:41:30.413 046 15864.38 476.73 52592.80 88888.00 2024-02-15 21:41:30.913 046 15864.39 476.74 52592.76 88888.00 2024-02-15 21:41:31.413 046 15864.39 476.73 52592.77 88888.00 2024-02-15 21:41:31.913 046 15864.42 476.69 52592.80 88888.00 2024-02-15 21:41:32.413 046 15864.43 476.68 52592.75 88888.00 2024-02-15 21:41:32.913 046 15864.39 476.66 52592.70 88888.00 2024-02-15 21:41:33.413 046 15864.39 476.69 52592.71 88888.00 2024-02-15 21:41:33.913 046 15864.39 476.75 52592.73 88888.00 2024-02-15 21:41:34.413 046 15864.39 476.74 52592.74 88888.00 2024-02-15 21:41:34.913 046 15864.42 476.72 52592.70 88888.00 2024-02-15 21:41:35.413 046 15864.43 476.70 52592.69 88888.00 2024-02-15 21:41:35.913 046 15864.44 476.75 52592.70 88888.00 2024-02-15 21:41:36.413 046 15864.47 476.74 52592.71 88888.00 2024-02-15 21:41:36.913 046 15864.43 476.76 52592.71 88888.00 2024-02-15 21:41:37.413 046 15864.39 476.80 52592.70 88888.00 2024-02-15 21:41:37.913 046 15864.39 476.78 52592.69 88888.00 2024-02-15 21:41:38.404 046 15864.40 476.73 52592.66 88888.00 2024-02-15 21:41:38.904 046 15864.39 476.70 52592.71 88888.00 2024-02-15 21:41:39.404 046 15864.36 476.72 52592.74 88888.00 2024-02-15 21:41:39.904 046 15864.36 476.75 52592.71 88888.00 2024-02-15 21:41:40.404 046 15864.39 476.76 52592.70 88888.00 2024-02-15 21:41:40.904 046 15864.44 476.77 52592.67 88888.00 2024-02-15 21:41:41.404 046 15864.45 476.78 52592.65 88888.00 2024-02-15 21:41:41.904 046 15864.46 476.75 52592.61 88888.00 2024-02-15 21:41:42.404 046 15864.46 476.72 52592.63 88888.00 2024-02-15 21:41:42.904 046 15864.43 476.75 52592.65 88888.00 2024-02-15 21:41:43.404 046 15864.47 476.77 52592.69 88888.00 2024-02-15 21:41:43.904 046 15864.49 476.76 52592.69 88888.00 2024-02-15 21:41:44.404 046 15864.52 476.76 52592.72 88888.00 2024-02-15 21:41:44.904 046 15864.51 476.75 52592.66 88888.00 2024-02-15 21:41:45.404 046 15864.46 476.72 52592.64 88888.00 2024-02-15 21:41:45.904 046 15864.46 476.68 52592.67 88888.00 2024-02-15 21:41:46.404 046 15864.48 476.72 52592.65 88888.00 2024-02-15 21:41:46.904 046 15864.46 476.72 52592.58 88888.00 2024-02-15 21:41:47.404 046 15864.48 476.72 52592.59 88888.00 2024-02-15 21:41:47.904 046 15864.51 476.75 52592.59 88888.00 2024-02-15 21:41:48.404 046 15864.45 476.77 52592.60 88888.00 2024-02-15 21:41:48.904 046 15864.49 476.74 52592.58 88888.00 2024-02-15 21:41:49.404 046 15864.54 476.72 52592.60 88888.00 2024-02-15 21:41:49.904 046 15864.55 476.74 52592.65 88888.00 2024-02-15 21:41:50.404 046 15864.54 476.74 52592.66 88888.00 2024-02-15 21:41:50.904 046 15864.54 476.75 52592.64 88888.00 2024-02-15 21:41:51.404 046 15864.54 476.76 52592.67 88888.00 2024-02-15 21:41:51.904 046 15864.55 476.74 52592.65 88888.00 2024-02-15 21:41:52.404 046 15864.52 476.72 52592.62 88888.00 2024-02-15 21:41:52.904 046 15864.60 476.74 52592.59 88888.00 2024-02-15 21:41:53.404 046 15864.63 476.72 52592.56 88888.00 2024-02-15 21:41:53.904 046 15864.63 476.70 52592.55 88888.00 2024-02-15 21:41:54.404 046 15864.60 476.69 52592.52 88888.00 2024-02-15 21:41:54.904 046 15864.58 476.70 52592.47 88888.00 2024-02-15 21:41:55.404 046 15864.57 476.70 52592.51 88888.00 2024-02-15 21:41:55.904 046 15864.64 476.72 52592.54 88888.00 2024-02-15 21:41:56.404 046 15864.70 476.75 52592.52 88888.00 2024-02-15 21:41:56.904 046 15864.70 476.76 52592.51 88888.00 2024-02-15 21:41:57.404 046 15864.71 476.78 52592.46 88888.00 2024-02-15 21:41:57.904 046 15864.75 476.78 52592.46 88888.00 2024-02-15 21:41:58.404 046 15864.74 476.78 52592.47 88888.00 2024-02-15 21:41:58.904 046 15864.75 476.77 52592.42 88888.00 2024-02-15 21:41:59.404 046 15864.79 476.78 52592.41 88888.00 2024-02-15 21:41:59.904 046 15864.79 476.81 52592.43 88888.00 2024-02-15 21:42:00.404 046 15864.80 476.80 52592.46 88888.00 2024-02-15 21:42:00.904 046 15864.85 476.78 52592.53 88888.00 2024-02-15 21:42:01.404 046 15864.88 476.78 52592.46 88888.00 2024-02-15 21:42:01.904 046 15864.88 476.80 52592.42 88888.00 2024-02-15 21:42:02.404 046 15864.87 476.74 52592.43 88888.00 2024-02-15 21:42:02.904 046 15864.83 476.75 52592.38 88888.00 2024-02-15 21:42:03.404 046 15864.83 476.76 52592.38 88888.00 2024-02-15 21:42:03.904 046 15864.83 476.75 52592.33 88888.00 2024-02-15 21:42:04.404 046 15864.87 476.76 52592.30 88888.00 2024-02-15 21:42:04.904 046 15864.84 476.77 52592.34 88888.00 2024-02-15 21:42:05.404 046 15864.83 476.78 52592.43 88888.00 2024-02-15 21:42:05.904 046 15864.89 476.82 52592.44 88888.00 2024-02-15 21:42:06.404 046 15864.93 476.83 52592.45 88888.00 2024-02-15 21:42:06.904 046 15864.93 476.81 52592.49 88888.00 2024-02-15 21:42:07.404 046 15864.92 476.82 52592.43 88888.00 2024-02-15 21:42:07.904 046 15864.97 476.82 52592.37 88888.00 2024-02-15 21:42:09.404 046 15864.91 476.86 52592.28 88888.00 2024-02-15 21:42:09.904 046 15864.99 476.89 52592.34 88888.00 2024-02-15 21:42:10.404 046 15865.03 476.90 52592.35 88888.00 2024-02-15 21:42:10.904 046 15864.99 476.90 52592.33 88888.00 2024-02-15 21:42:11.404 046 15865.00 476.86 52592.33 88888.00 2024-02-15 21:42:11.904 046 15865.05 476.87 52592.34 88888.00 2024-02-15 21:42:12.404 046 15865.02 476.86 52592.36 88888.00 2024-02-15 21:42:12.904 046 15865.02 476.85 52592.36 88888.00 2024-02-15 21:42:13.404 046 15865.06 476.89 52592.37 88888.00 2024-02-15 21:42:13.904 046 15865.12 476.90 52592.36 88888.00 2024-02-15 21:42:14.404 046 15865.15 476.86 52592.36 88888.00 2024-02-15 21:42:14.904 046 15865.18 476.86 52592.38 88888.00 2024-02-15 21:42:15.404 046 15865.18 476.90 52592.37 88888.00 2024-02-15 21:42:15.904 046 15865.17 476.92 52592.35 88888.00 2024-02-15 21:42:16.404 046 15865.17 476.90 52592.32 88888.00 2024-02-15 21:42:16.904 046 15865.18 476.89 52592.33 88888.00 2024-02-15 21:42:17.404 046 15865.21 476.90 52592.33 88888.00 2024-02-15 21:42:17.904 046 15865.25 476.92 52592.30 88888.00 2024-02-15 21:42:18.904 046 15865.29 476.87 52592.37 88888.00 2024-02-15 21:42:19.404 046 15865.24 476.90 52592.42 88888.00 2024-02-15 21:42:19.904 046 15865.20 476.90 52592.42 88888.00 2024-02-15 21:42:20.404 046 15865.19 476.92 52592.38 88888.00 2024-02-15 21:42:20.904 046 15865.15 476.94 52592.35 88888.00 2024-02-15 21:42:21.404 046 15865.18 476.95 52592.29 88888.00 2024-02-15 21:42:21.904 046 15865.17 476.98 52592.26 88888.00 2024-02-15 21:42:22.404 046 15865.20 476.96 52592.24 88888.00 2024-02-15 21:42:22.904 046 15865.20 476.96 52592.21 88888.00 2024-02-15 21:42:23.404 046 15865.25 477.00 52592.17 88888.00 2024-02-15 21:42:23.904 046 15865.25 477.02 52592.16 88888.00 2024-02-15 21:42:24.404 046 15865.21 477.04 52592.18 88888.00 2024-02-15 21:42:24.904 046 15865.25 477.04 52592.19 88888.00 2024-02-15 21:42:25.404 046 15865.27 477.07 52592.20 88888.00 2024-02-15 21:42:25.904 046 15865.32 477.08 52592.25 88888.00 2024-02-15 21:42:26.904 046 15865.34 477.02 52592.33 88888.00 2024-02-15 21:42:27.404 046 15865.32 477.04 52592.35 88888.00 2024-02-15 21:42:27.904 046 15865.30 477.06 52592.34 88888.00 2024-02-15 21:42:28.904 046 15865.35 477.15 52592.43 88888.00 2024-02-15 21:42:29.404 046 15865.35 477.17 52592.46 88888.00 2024-02-15 21:42:29.904 046 15865.38 477.20 52592.42 88888.00 2024-02-15 21:42:30.404 046 15865.35 477.21 52592.34 88888.00 2024-02-15 21:42:30.904 046 15865.35 477.21 52592.32 88888.00 2024-02-15 21:42:31.404 046 15865.33 477.20 52592.36 88888.00 2024-02-15 21:42:31.904 046 15865.32 477.17 52592.36 88888.00 2024-02-15 21:42:32.404 046 15865.32 477.17 52592.34 88888.00 2024-02-15 21:42:32.904 046 15865.33 477.19 52592.35 88888.00 2024-02-15 21:42:33.404 046 15865.33 477.18 52592.34 88888.00 2024-02-15 21:42:33.904 046 15865.30 477.18 52592.38 88888.00 2024-02-15 21:42:34.404 046 15865.30 477.20 52592.44 88888.00 2024-02-15 21:42:34.904 046 15865.29 477.25 52592.41 88888.00 2024-02-15 21:42:35.404 046 15865.32 477.27 52592.39 88888.00 2024-02-15 21:42:35.904 046 15865.30 477.26 52592.38 88888.00 2024-02-15 21:42:36.404 046 15865.27 477.24 52592.33 88888.00 2024-02-15 21:42:36.904 046 15865.27 477.25 52592.35 88888.00 2024-02-15 21:42:37.404 046 15865.29 477.25 52592.38 88888.00 2024-02-15 21:42:37.904 046 15865.29 477.24 52592.41 88888.00 2024-02-15 21:42:38.404 046 15865.30 477.26 52592.39 88888.00 2024-02-15 21:42:38.904 046 15865.27 477.26 52592.39 88888.00 2024-02-15 21:42:39.404 046 15865.25 477.26 52592.44 88888.00 2024-02-15 21:42:39.904 046 15865.24 477.25 52592.44 88888.00 2024-02-15 21:42:40.404 046 15865.26 477.20 52592.38 88888.00 2024-02-15 21:42:40.904 046 15865.28 477.20 52592.40 88888.00 2024-02-15 21:42:41.404 046 15865.25 477.18 52592.46 88888.00 2024-02-15 21:42:41.904 046 15865.27 477.18 52592.46 88888.00 2024-02-15 21:42:42.404 046 15865.23 477.26 52592.44 88888.00 2024-02-15 21:42:42.904 046 15865.20 477.27 52592.43 88888.00 2024-02-15 21:42:43.404 046 15865.23 477.20 52592.50 88888.00 2024-02-15 21:42:43.904 046 15865.18 477.18 52592.51 88888.00 2024-02-15 21:42:44.404 046 15865.11 477.22 52592.43 88888.00 2024-02-15 21:42:44.904 046 15865.11 477.26 52592.41 88888.00 2024-02-15 21:42:45.404 046 15865.16 477.27 52592.47 88888.00 2024-02-15 21:42:45.904 046 15865.16 477.24 52592.53 88888.00 2024-02-15 21:42:46.404 046 15865.18 477.25 52592.50 88888.00 2024-02-15 21:42:46.904 046 15865.18 477.32 52592.50 88888.00 2024-02-15 21:42:47.404 046 15865.12 477.29 52592.55 88888.00 2024-02-15 21:42:47.904 046 15865.15 477.29 52592.57 88888.00 2024-02-15 21:42:48.404 046 15865.21 477.29 52592.56 88888.00 2024-02-15 21:42:48.904 046 15865.20 477.27 52592.59 88888.00 2024-02-15 21:42:49.404 046 15865.11 477.26 52592.61 88888.00 2024-02-15 21:42:49.904 046 15865.12 477.26 52592.62 88888.00 2024-02-15 21:42:50.404 046 15865.10 477.32 52592.60 88888.00 2024-02-15 21:42:50.904 046 15865.15 477.30 52592.61 88888.00 2024-02-15 21:42:51.404 046 15865.08 477.28 52592.55 88888.00 2024-02-15 21:42:51.904 046 15865.09 477.26 52592.50 88888.00 2024-02-15 21:42:52.404 046 15865.05 477.27 52592.57 88888.00 2024-02-15 21:42:52.904 046 15864.99 477.26 52592.61 88888.00 2024-02-15 21:42:53.404 046 15865.03 477.25 52592.65 88888.00 2024-02-15 21:42:53.904 046 15865.00 477.27 52592.69 88888.00 2024-02-15 21:42:54.404 046 15865.01 477.30 52592.63 88888.00 2024-02-15 21:42:54.904 046 15865.08 477.26 52592.60 88888.00 2024-02-15 21:42:55.404 046 15865.09 477.25 52592.64 88888.00 2024-02-15 21:42:55.904 046 15865.10 477.25 52592.70 88888.00 2024-02-15 21:42:56.404 046 15865.07 477.25 52592.73 88888.00 2024-02-15 21:42:56.904 046 15865.01 477.25 52592.71 88888.00 2024-02-15 21:42:57.404 046 15864.98 477.25 52592.67 88888.00 2024-02-15 21:42:57.904 046 15864.94 477.24 52592.63 88888.00 2024-02-15 21:42:58.404 046 15864.96 477.21 52592.63 88888.00 2024-02-15 21:42:58.904 046 15864.93 477.22 52592.62 88888.00 2024-02-15 21:42:59.404 046 15864.96 477.22 52592.64 88888.00 2024-02-15 21:42:59.904 046 15864.99 477.19 52592.65 88888.00 2024-02-15 21:43:00.404 046 15864.97 477.20 52592.62 88888.00 2024-02-15 21:43:00.904 046 15864.97 477.25 52592.63 88888.00 2024-02-15 21:43:01.404 046 15864.98 477.17 52592.66 88888.00 2024-02-15 21:43:01.904 046 15864.97 477.17 52592.71 88888.00 2024-02-15 21:43:02.404 046 15864.96 477.17 52592.73 88888.00 2024-02-15 21:43:02.904 046 15864.96 477.16 52592.70 88888.00 2024-02-15 21:43:03.404 046 15865.00 477.19 52592.72 88888.00 2024-02-15 21:43:03.904 046 15864.98 477.15 52592.65 88888.00 2024-02-15 21:43:04.404 046 15864.96 477.09 52592.66 88888.00 2024-02-15 21:43:04.904 046 15864.92 477.13 52592.70 88888.00 2024-02-15 21:43:05.404 046 15864.94 477.16 52592.71 88888.00 2024-02-15 21:43:05.904 046 15864.97 477.17 52592.63 88888.00 2024-02-15 21:43:06.404 046 15864.97 477.16 52592.64 88888.00 2024-02-15 21:43:06.904 046 15864.93 477.09 52592.65 88888.00 2024-02-15 21:43:07.404 046 15864.89 477.10 52592.65 88888.00 2024-02-15 21:43:07.904 046 15864.85 477.10 52592.70 88888.00 2024-02-15 21:43:08.404 046 15864.85 477.08 52592.76 88888.00 2024-02-15 21:43:08.904 046 15864.89 477.08 52592.77 88888.00 2024-02-15 21:43:09.404 046 15864.91 477.10 52592.75 88888.00 2024-02-15 21:43:09.904 046 15864.90 477.12 52592.71 88888.00 2024-02-15 21:43:10.404 046 15864.87 477.10 52592.70 88888.00 2024-02-15 21:43:10.904 046 15864.84 477.15 52592.69 88888.00 2024-02-15 21:43:11.404 046 15864.81 477.13 52592.69 88888.00 2024-02-15 21:43:11.904 046 15864.83 477.09 52592.70 88888.00 2024-02-15 21:43:12.404 046 15864.89 477.09 52592.67 88888.00 2024-02-15 21:43:12.904 046 15864.90 477.15 52592.64 88888.00 2024-02-15 21:43:13.404 046 15864.88 477.16 52592.61 88888.00 2024-02-15 21:43:13.904 046 15864.81 477.15 52592.64 88888.00 2024-02-15 21:43:14.404 046 15864.79 477.15 52592.67 88888.00 2024-02-15 21:43:14.904 046 15864.83 477.16 52592.67 88888.00 2024-02-15 21:43:15.404 046 15864.89 477.17 52592.66 88888.00 2024-02-15 21:43:15.904 046 15864.83 477.12 52592.63 88888.00 2024-02-15 21:43:16.404 046 15864.84 477.16 52592.67 88888.00 2024-02-15 21:43:16.904 046 15864.89 477.18 52592.69 88888.00 2024-02-15 21:43:17.404 046 15864.92 477.17 52592.69 88888.00 2024-02-15 21:43:17.904 046 15864.91 477.18 52592.65 88888.00 2024-02-15 21:43:18.404 046 15864.87 477.22 52592.64 88888.00 2024-02-15 21:43:18.904 046 15864.85 477.22 52592.67 88888.00 2024-02-15 21:43:19.404 046 15864.83 477.21 52592.65 88888.00 2024-02-15 21:43:19.904 046 15864.88 477.19 52592.61 88888.00 2024-02-15 21:43:20.404 046 15864.85 477.20 52592.54 88888.00 2024-02-15 21:43:20.904 046 15864.85 477.22 52592.52 88888.00 2024-02-15 21:43:21.404 046 15864.85 477.26 52592.54 88888.00 2024-02-15 21:43:21.904 046 15864.88 477.25 52592.59 88888.00 2024-02-15 21:43:22.404 046 15864.89 477.24 52592.59 88888.00 2024-02-15 21:43:22.904 046 15864.85 477.28 52592.60 88888.00 2024-02-15 21:43:23.404 046 15864.83 477.29 52592.56 88888.00 2024-02-15 21:43:23.904 046 15864.87 477.29 52592.58 88888.00 2024-02-15 21:43:24.404 046 15864.91 477.33 52592.67 88888.00 2024-02-15 21:43:24.904 046 15864.91 477.29 52592.72 88888.00 2024-02-15 21:43:25.404 046 15864.88 477.28 52592.73 88888.00 2024-02-15 21:43:25.904 046 15864.88 477.27 52592.72 88888.00 2024-02-15 21:43:26.404 046 15864.88 477.25 52592.65 88888.00 2024-02-15 21:43:26.904 046 15864.88 477.29 52592.60 88888.00 2024-02-15 21:43:27.404 046 15864.88 477.30 52592.61 88888.00 2024-02-15 21:43:27.904 046 15864.87 477.30 52592.60 88888.00 2024-02-15 21:43:28.404 046 15864.87 477.30 52592.59 88888.00 2024-02-15 21:43:28.904 046 15864.85 477.38 52592.57 88888.00 2024-02-15 21:43:29.404 046 15864.82 477.36 52592.57 88888.00 2024-02-15 21:43:29.904 046 15864.83 477.35 52592.59 88888.00 2024-02-15 21:43:30.404 046 15864.88 477.41 52592.60 88888.00 2024-02-15 21:43:30.904 046 15864.84 477.39 52592.64 88888.00 2024-02-15 21:43:31.404 046 15864.89 477.39 52592.64 88888.00 2024-02-15 21:43:31.904 046 15864.99 477.41 52592.67 88888.00 2024-02-15 21:43:32.404 046 15864.96 477.39 52592.66 88888.00 2024-02-15 21:43:32.904 046 15864.97 477.39 52592.66 88888.00 2024-02-15 21:43:33.404 046 15864.94 477.41 52592.65 88888.00 2024-02-15 21:43:33.904 046 15864.94 477.36 52592.67 88888.00 2024-02-15 21:43:34.404 046 15864.91 477.36 52592.64 88888.00 2024-02-15 21:43:34.904 046 15864.93 477.38 52592.60 88888.00 2024-02-15 21:43:35.404 046 15864.98 477.38 52592.61 88888.00 2024-02-15 21:43:35.904 046 15864.98 477.38 52592.63 88888.00 2024-02-15 21:43:36.404 046 15864.92 477.41 52592.63 88888.00 2024-02-15 21:43:36.904 046 15864.90 477.41 52592.65 88888.00 2024-02-15 21:43:37.404 046 15864.96 477.39 52592.66 88888.00 2024-02-15 21:43:37.904 046 15864.97 477.35 52592.65 88888.00 2024-02-15 21:43:38.404 046 15864.98 477.32 52592.67 88888.00 2024-02-15 21:43:38.904 046 15864.96 477.37 52592.67 88888.00 2024-02-15 21:43:39.404 046 15864.96 477.42 52592.69 88888.00 2024-02-15 21:43:40.404 046 15864.89 477.39 52592.70 88888.00 2024-02-15 21:43:40.904 046 15864.94 477.36 52592.70 88888.00 2024-02-15 21:43:41.404 046 15864.94 477.39 52592.65 88888.00 2024-02-15 21:43:41.904 046 15864.94 477.37 52592.61 88888.00 2024-02-15 21:43:42.404 046 15864.97 477.34 52592.62 88888.00 2024-02-15 21:43:42.904 046 15864.98 477.36 52592.61 88888.00 2024-02-15 21:43:43.404 046 15865.00 477.42 52592.62 88888.00 2024-02-15 21:43:43.904 046 15864.99 477.43 52592.61 88888.00 2024-02-15 21:43:44.404 046 15864.97 477.39 52592.63 88888.00 2024-02-15 21:43:44.904 046 15864.94 477.41 52592.64 88888.00 2024-02-15 21:43:45.404 046 15864.96 477.45 52592.61 88888.00 2024-02-15 21:43:45.904 046 15864.96 477.45 52592.61 88888.00 2024-02-15 21:43:46.404 046 15864.94 477.45 52592.60 88888.00 2024-02-15 21:43:46.904 046 15864.93 477.44 52592.67 88888.00 2024-02-15 21:43:47.404 046 15864.96 477.42 52592.67 88888.00 2024-02-15 21:43:47.904 046 15864.97 477.39 52592.66 88888.00 2024-02-15 21:43:48.404 046 15864.99 477.39 52592.64 88888.00 2024-02-15 21:43:48.904 046 15865.05 477.41 52592.57 88888.00 2024-02-15 21:43:49.404 046 15865.09 477.42 52592.57 88888.00 2024-02-15 21:43:49.904 046 15865.02 477.43 52592.61 88888.00 2024-02-15 21:43:50.404 046 15865.05 477.43 52592.61 88888.00 2024-02-15 21:43:50.904 046 15865.08 477.44 52592.60 88888.00 2024-02-15 21:43:51.404 046 15865.06 477.45 52592.60 88888.00 2024-02-15 21:43:51.904 046 15865.02 477.41 52592.55 88888.00 2024-02-15 21:43:52.404 046 15865.02 477.45 52592.53 88888.00 2024-02-15 21:43:52.904 046 15865.02 477.49 52592.61 88888.00 2024-02-15 21:43:53.404 046 15865.02 477.52 52592.63 88888.00 2024-02-15 21:43:53.904 046 15865.02 477.50 52592.65 88888.00 2024-02-15 21:43:54.404 046 15865.02 477.43 52592.71 88888.00 2024-02-15 21:43:54.904 046 15865.02 477.46 52592.75 88888.00 2024-02-15 21:43:55.404 046 15865.02 477.49 52592.75 88888.00 2024-02-15 21:43:55.904 046 15865.03 477.44 52592.69 88888.00 2024-02-15 21:43:56.404 046 15865.07 477.44 52592.65 88888.00 2024-02-15 21:43:56.904 046 15865.09 477.44 52592.69 88888.00 2024-02-15 21:43:57.404 046 15865.09 477.43 52592.73 88888.00 2024-02-15 21:43:57.904 046 15865.12 477.43 52592.74 88888.00 2024-02-15 21:43:58.404 046 15865.15 477.36 52592.74 88888.00 2024-02-15 21:43:58.904 046 15865.18 477.38 52592.72 88888.00 2024-02-15 21:43:59.404 046 15865.17 477.41 52592.73 88888.00 2024-02-15 21:43:59.904 046 15865.15 477.43 52592.75 88888.00 2024-02-15 21:44:00.404 046 15865.12 477.44 52592.77 88888.00 2024-02-15 21:44:00.904 046 15865.15 477.46 52592.76 88888.00 2024-02-15 21:44:01.404 046 15865.14 477.43 52592.72 88888.00 2024-02-15 21:44:01.904 046 15865.12 477.42 52592.76 88888.00 2024-02-15 21:44:02.404 046 15865.15 477.44 52592.72 88888.00 2024-02-15 21:44:02.904 046 15865.09 477.43 52592.70 88888.00 2024-02-15 21:44:03.404 046 15865.11 477.46 52592.70 88888.00 2024-02-15 21:44:03.904 046 15865.19 477.49 52592.70 88888.00 2024-02-15 21:44:04.404 046 15865.20 477.50 52592.74 88888.00 2024-02-15 21:44:04.904 046 15865.18 477.52 52592.77 88888.00 2024-02-15 21:44:05.404 046 15865.14 477.51 52592.73 88888.00 2024-02-15 21:44:05.904 046 15865.15 477.52 52592.73 88888.00 2024-02-15 21:44:06.404 046 15865.11 477.54 52592.71 88888.00 2024-02-15 21:44:06.904 046 15865.16 477.53 52592.74 88888.00 2024-02-15 21:44:07.404 046 15865.17 477.46 52592.76 88888.00 2024-02-15 21:44:07.904 046 15865.19 477.47 52592.77 88888.00 2024-02-15 21:44:08.404 046 15865.18 477.45 52592.76 88888.00 2024-02-15 21:44:08.904 046 15865.15 477.42 52592.76 88888.00 2024-02-15 21:44:09.404 046 15865.14 477.44 52592.72 88888.00 2024-02-15 21:44:09.904 046 15865.15 477.46 52592.70 88888.00 2024-02-15 21:44:10.404 046 15865.10 477.50 52592.70 88888.00 2024-02-15 21:44:10.904 046 15865.12 477.53 52592.70 88888.00 2024-02-15 21:44:11.404 046 15865.17 477.53 52592.70 88888.00 2024-02-15 21:44:11.904 046 15865.15 477.53 52592.73 88888.00 2024-02-15 21:44:12.404 046 15865.15 477.49 52592.77 88888.00 2024-02-15 21:44:12.904 046 15865.17 477.45 52592.75 88888.00 2024-02-15 21:44:13.404 046 15865.14 477.51 52592.71 88888.00 2024-02-15 21:44:13.904 046 15865.10 477.52 52592.67 88888.00 2024-02-15 21:44:14.404 046 15865.14 477.50 52592.80 88888.00 2024-02-15 21:44:14.904 046 15865.15 477.51 52592.81 88888.00 2024-02-15 21:44:15.404 046 15865.20 477.51 52592.83 88888.00 2024-02-15 21:44:15.904 046 15865.19 477.53 52592.83 88888.00 2024-02-15 21:44:16.404 046 15865.14 477.55 52592.82 88888.00 2024-02-15 21:44:16.904 046 15865.14 477.53 52592.85 88888.00 2024-02-15 21:44:17.404 046 15865.17 477.53 52592.83 88888.00 2024-02-15 21:44:17.904 046 15865.15 477.54 52592.78 88888.00 2024-02-15 21:44:18.404 046 15865.14 477.56 52592.76 88888.00 2024-02-15 21:44:18.904 046 15865.12 477.58 52592.80 88888.00 2024-02-15 21:44:19.404 046 15865.15 477.56 52592.82 88888.00 2024-02-15 21:44:19.904 046 15865.09 477.58 52592.84 88888.00 2024-02-15 21:44:20.404 046 15865.08 477.56 52592.82 88888.00 2024-02-15 21:44:20.904 046 15865.06 477.54 52592.80 88888.00 2024-02-15 21:44:21.404 046 15865.05 477.51 52592.85 88888.00 2024-02-15 21:44:21.904 046 15865.07 477.53 52592.82 88888.00 2024-02-15 21:44:22.404 046 15865.08 477.60 52592.85 88888.00 2024-02-15 21:44:22.904 046 15865.10 477.62 52592.87 88888.00 2024-02-15 21:44:23.404 046 15865.06 477.61 52592.85 88888.00 2024-02-15 21:44:23.904 046 15865.02 477.60 52592.87 88888.00 2024-02-15 21:44:24.404 046 15865.02 477.56 52592.80 88888.00 2024-02-15 21:44:24.904 046 15864.98 477.59 52592.80 88888.00 2024-02-15 21:44:25.404 046 15864.99 477.60 52592.80 88888.00 2024-02-15 21:44:25.904 046 15864.98 477.61 52592.87 88888.00 2024-02-15 21:44:26.404 046 15864.98 477.62 52592.89 88888.00 2024-02-15 21:44:26.904 046 15864.98 477.62 52592.86 88888.00 2024-02-15 21:44:27.404 046 15864.97 477.63 52592.90 88888.00 2024-02-15 21:44:27.904 046 15864.96 477.63 52592.89 88888.00 2024-02-15 21:44:28.404 046 15864.99 477.61 52592.92 88888.00 2024-02-15 21:44:28.904 046 15864.96 477.62 52592.96 88888.00 2024-02-15 21:44:29.404 046 15864.94 477.64 52592.95 88888.00 2024-02-15 21:44:29.904 046 15864.93 477.64 52592.94 88888.00 2024-02-15 21:44:30.404 046 15864.92 477.64 52592.96 88888.00 2024-02-15 21:44:30.904 046 15864.94 477.62 52592.94 88888.00 2024-02-15 21:44:31.904 046 15864.88 477.69 52592.94 88888.00 2024-02-15 21:44:32.404 046 15864.85 477.67 52592.92 88888.00 2024-02-15 21:44:32.904 046 15864.88 477.70 52592.91 88888.00 2024-02-15 21:44:33.404 046 15864.89 477.71 52592.95 88888.00 2024-02-15 21:44:33.904 046 15864.88 477.71 52592.95 88888.00 2024-02-15 21:44:34.404 046 15864.81 477.76 52592.97 88888.00 2024-02-15 21:44:34.904 046 15864.80 477.73 52592.97 88888.00 2024-02-15 21:44:35.404 046 15864.76 477.71 52592.98 88888.00 2024-02-15 21:44:35.904 046 15864.76 477.72 52593.02 88888.00 2024-02-15 21:44:36.404 046 15864.75 477.71 52593.06 88888.00 2024-02-15 21:44:36.904 046 15864.75 477.71 52593.12 88888.00 2024-02-15 21:44:37.404 046 15864.74 477.73 52593.10 88888.00 2024-02-15 21:44:37.904 046 15864.71 477.80 52593.06 88888.00 2024-02-15 21:44:38.404 046 15864.70 477.75 52593.09 88888.00 2024-02-15 21:44:38.904 046 15864.65 477.69 52593.05 88888.00 2024-02-15 21:44:39.404 046 15864.70 477.71 52592.91 88888.00 2024-02-15 21:44:39.904 046 15864.67 477.76 52592.87 88888.00 2024-02-15 21:44:40.404 046 15864.64 477.72 52592.96 88888.00 2024-02-15 21:44:40.904 046 15864.62 477.72 52592.99 88888.00 2024-02-15 21:44:41.904 046 15864.62 477.80 52592.96 88888.00 2024-02-15 21:44:42.404 046 15864.63 477.77 52592.92 88888.00 2024-02-15 21:44:42.904 046 15864.63 477.76 52592.92 88888.00 2024-02-15 21:44:43.404 046 15864.61 477.80 52592.98 88888.00 2024-02-15 21:44:43.904 046 15864.61 477.79 52593.02 88888.00 2024-02-15 21:44:44.404 046 15864.58 477.75 52593.02 88888.00 2024-02-15 21:44:44.904 046 15864.56 477.77 52593.00 88888.00 2024-02-15 21:44:45.404 046 15864.58 477.76 52592.96 88888.00 2024-02-15 21:44:45.904 046 15864.64 477.75 52592.94 88888.00 2024-02-15 21:44:46.404 046 15864.64 477.71 52592.93 88888.00 2024-02-15 21:44:46.904 046 15864.62 477.70 52592.93 88888.00 2024-02-15 21:44:47.404 046 15864.55 477.71 52592.91 88888.00 2024-02-15 21:44:47.904 046 15864.57 477.75 52592.93 88888.00 2024-02-15 21:44:48.404 046 15864.61 477.77 52592.93 88888.00 2024-02-15 21:44:48.904 046 15864.60 477.75 52592.89 88888.00 2024-02-15 21:44:49.904 046 15864.65 477.67 52592.91 88888.00 2024-02-15 21:44:50.404 046 15864.60 477.64 52592.93 88888.00 2024-02-15 21:44:50.904 046 15864.52 477.64 52592.89 88888.00 2024-02-15 21:44:51.904 046 15864.56 477.68 52592.94 88888.00 2024-02-15 21:44:52.404 046 15864.63 477.65 52592.95 88888.00 2024-02-15 21:44:52.904 046 15864.63 477.67 52592.92 88888.00 2024-02-15 21:44:53.404 046 15864.64 477.64 52592.87 88888.00 2024-02-15 21:44:53.904 046 15864.65 477.64 52592.87 88888.00 2024-02-15 21:44:54.404 046 15864.63 477.65 52592.85 88888.00 2024-02-15 21:44:54.904 046 15864.62 477.68 52592.85 88888.00 2024-02-15 21:44:55.404 046 15864.60 477.67 52592.85 88888.00 2024-02-15 21:44:55.904 046 15864.57 477.64 52592.86 88888.00 2024-02-15 21:44:56.404 046 15864.66 477.62 52592.91 88888.00 2024-02-15 21:44:56.904 046 15864.62 477.64 52592.95 88888.00 2024-02-15 21:44:57.404 046 15864.58 477.62 52593.00 88888.00 2024-02-15 21:44:57.904 046 15864.63 477.64 52593.02 88888.00 2024-02-15 21:44:58.404 046 15864.65 477.62 52593.01 88888.00 2024-02-15 21:44:58.904 046 15864.70 477.64 52593.01 88888.00 2024-02-15 21:44:59.404 046 15864.71 477.64 52592.94 88888.00 2024-02-15 21:44:59.904 046 15864.67 477.63 52592.91 88888.00 2024-02-15 21:45:00.404 046 15864.61 477.62 52592.86 88888.00 2024-02-15 21:45:00.904 046 15864.63 477.58 52592.81 88888.00 2024-02-15 21:45:01.904 046 15864.66 477.58 52592.82 88888.00 2024-02-15 21:45:02.404 046 15864.62 477.59 52592.82 88888.00 2024-02-15 21:45:02.904 046 15864.64 477.53 52592.78 88888.00 2024-02-15 21:45:03.404 046 15864.65 477.53 52592.79 88888.00 2024-02-15 21:45:03.904 046 15864.65 477.53 52592.81 88888.00 2024-02-15 21:45:04.404 046 15864.71 477.50 52592.81 88888.00 2024-02-15 21:45:04.904 046 15864.70 477.50 52592.81 88888.00 2024-02-15 21:45:05.404 046 15864.67 477.51 52592.85 88888.00 2024-02-15 21:45:05.904 046 15864.72 477.51 52592.86 88888.00 2024-02-15 21:45:06.404 046 15864.73 477.49 52592.87 88888.00 2024-02-15 21:45:06.904 046 15864.67 477.47 52592.85 88888.00 2024-02-15 21:45:07.404 046 15864.62 477.44 52592.83 88888.00 2024-02-15 21:45:07.904 046 15864.66 477.46 52592.79 88888.00 2024-02-15 21:45:08.404 046 15864.70 477.46 52592.79 88888.00 2024-02-15 21:45:08.904 046 15864.70 477.46 52592.80 88888.00 2024-02-15 21:45:09.904 046 15864.72 477.51 52592.81 88888.00 2024-02-15 21:45:10.404 046 15864.71 477.49 52592.84 88888.00 2024-02-15 21:45:10.904 046 15864.70 477.44 52592.83 88888.00 2024-02-15 21:45:11.404 046 15864.73 477.45 52592.80 88888.00 2024-02-15 21:45:11.904 046 15864.75 477.47 52592.87 88888.00 2024-02-15 21:45:12.404 046 15864.72 477.44 52592.82 88888.00 2024-02-15 21:45:12.904 046 15864.70 477.46 52592.81 88888.00 2024-02-15 21:45:13.404 046 15864.71 477.44 52592.83 88888.00 2024-02-15 21:45:13.904 046 15864.74 477.41 52592.83 88888.00 2024-02-15 21:45:14.404 046 15864.70 477.36 52592.80 88888.00 2024-02-15 21:45:14.904 046 15864.70 477.38 52592.79 88888.00 2024-02-15 21:45:15.404 046 15864.75 477.38 52592.78 88888.00 2024-02-15 21:45:15.904 046 15864.76 477.37 52592.78 88888.00 2024-02-15 21:45:16.404 046 15864.79 477.38 52592.78 88888.00 2024-02-15 21:45:16.904 046 15864.76 477.37 52592.77 88888.00 2024-02-15 21:45:17.404 046 15864.79 477.41 52592.78 88888.00 2024-02-15 21:45:17.904 046 15864.81 477.44 52592.78 88888.00 2024-02-15 21:45:18.404 046 15864.80 477.43 52592.77 88888.00 2024-02-15 21:45:18.904 046 15864.80 477.44 52592.84 88888.00 2024-02-15 21:45:19.404 046 15864.81 477.45 52592.84 88888.00 2024-02-15 21:45:19.904 046 15864.81 477.44 52592.81 88888.00 2024-02-15 21:45:20.404 046 15864.73 477.44 52592.79 88888.00 2024-02-15 21:45:20.904 046 15864.75 477.45 52592.75 88888.00 2024-02-15 21:45:21.404 046 15864.84 477.47 52592.78 88888.00 2024-02-15 21:45:21.904 046 15864.84 477.45 52592.77 88888.00 2024-02-15 21:45:22.404 046 15864.79 477.44 52592.74 88888.00 2024-02-15 21:45:22.904 046 15864.82 477.47 52592.70 88888.00 2024-02-15 21:45:23.404 046 15864.81 477.44 52592.74 88888.00 2024-02-15 21:45:23.904 046 15864.83 477.41 52592.79 88888.00 2024-02-15 21:45:24.404 046 15864.83 477.41 52592.82 88888.00 2024-02-15 21:45:24.904 046 15864.81 477.43 52592.82 88888.00 2024-02-15 21:45:25.404 046 15864.80 477.41 52592.82 88888.00 2024-02-15 21:45:25.904 046 15864.79 477.37 52592.84 88888.00 2024-02-15 21:45:26.404 046 15864.78 477.37 52592.86 88888.00 2024-02-15 21:45:26.904 046 15864.75 477.39 52592.82 88888.00 2024-02-15 21:45:27.404 046 15864.75 477.39 52592.81 88888.00 2024-02-15 21:45:27.904 046 15864.78 477.37 52592.80 88888.00 2024-02-15 21:45:28.404 046 15864.79 477.32 52592.78 88888.00 2024-02-15 21:45:28.904 046 15864.80 477.35 52592.77 88888.00 2024-02-15 21:45:29.404 046 15864.79 477.38 52592.75 88888.00 2024-02-15 21:45:29.904 046 15864.78 477.36 52592.78 88888.00 2024-02-15 21:45:30.404 046 15864.78 477.36 52592.77 88888.00 2024-02-15 21:45:30.904 046 15864.78 477.38 52592.76 88888.00 2024-02-15 21:45:31.404 046 15864.75 477.37 52592.79 88888.00 2024-02-15 21:45:31.904 046 15864.79 477.35 52592.81 88888.00 2024-02-15 21:45:32.404 046 15864.78 477.35 52592.82 88888.00 2024-02-15 21:45:32.904 046 15864.75 477.36 52592.90 88888.00 2024-02-15 21:45:33.404 046 15864.78 477.36 52592.93 88888.00 2024-02-15 21:45:33.904 046 15864.73 477.35 52592.93 88888.00 2024-02-15 21:45:34.404 046 15864.75 477.38 52592.90 88888.00 2024-02-15 21:45:34.904 046 15864.74 477.42 52592.84 88888.00 2024-02-15 21:45:35.404 046 15864.76 477.37 52592.82 88888.00 2024-02-15 21:45:35.904 046 15864.78 477.37 52592.82 88888.00 2024-02-15 21:45:36.404 046 15864.74 477.35 52592.78 88888.00 2024-02-15 21:45:36.904 046 15864.74 477.34 52592.79 88888.00 2024-02-15 21:45:37.404 046 15864.75 477.36 52592.82 88888.00 2024-02-15 21:45:37.904 046 15864.78 477.38 52592.93 88888.00 2024-02-15 21:45:38.404 046 15864.81 477.41 52592.95 88888.00 2024-02-15 21:45:38.904 046 15864.82 477.41 52592.92 88888.00 2024-02-15 21:45:39.404 046 15864.78 477.37 52592.86 88888.00 2024-02-15 21:45:39.904 046 15864.75 477.37 52592.89 88888.00 2024-02-15 21:45:40.404 046 15864.79 477.38 52592.94 88888.00 2024-02-15 21:45:40.904 046 15864.75 477.39 52593.00 88888.00 2024-02-15 21:45:41.404 046 15864.71 477.37 52593.00 88888.00 2024-02-15 21:45:41.904 046 15864.74 477.37 52592.96 88888.00 2024-02-15 21:45:42.404 046 15864.78 477.37 52592.91 88888.00 2024-02-15 21:45:42.904 046 15864.80 477.36 52592.93 88888.00 2024-02-15 21:45:43.404 046 15864.78 477.36 52592.93 88888.00 2024-02-15 21:45:43.904 046 15864.76 477.39 52592.90 88888.00 2024-02-15 21:45:44.404 046 15864.72 477.42 52592.83 88888.00 2024-02-15 21:45:44.904 046 15864.73 477.41 52592.84 88888.00 2024-02-15 21:45:45.404 046 15864.73 477.39 52592.83 88888.00 2024-02-15 21:45:45.904 046 15864.76 477.41 52592.85 88888.00 2024-02-15 21:45:46.404 046 15864.79 477.45 52592.85 88888.00 2024-02-15 21:45:46.904 046 15864.76 477.44 52592.82 88888.00 2024-02-15 21:45:47.404 046 15864.75 477.43 52592.89 88888.00 2024-02-15 21:45:47.904 046 15864.76 477.44 52592.87 88888.00 2024-02-15 21:45:48.404 046 15864.73 477.42 52592.85 88888.00 2024-02-15 21:45:48.904 046 15864.70 477.43 52592.83 88888.00 2024-02-15 21:45:49.404 046 15864.66 477.43 52592.80 88888.00 2024-02-15 21:45:49.904 046 15864.70 477.44 52592.82 88888.00 2024-02-15 21:45:50.404 046 15864.72 477.43 52592.79 88888.00 2024-02-15 21:45:50.904 046 15864.70 477.41 52592.81 88888.00 2024-02-15 21:45:51.404 046 15864.61 477.43 52592.85 88888.00 2024-02-15 21:45:51.904 046 15864.61 477.44 52592.82 88888.00 2024-02-15 21:45:52.404 046 15864.62 477.46 52592.80 88888.00 2024-02-15 21:45:52.904 046 15864.62 477.49 52592.83 88888.00 2024-02-15 21:45:53.404 046 15864.64 477.44 52592.84 88888.00 2024-02-15 21:45:53.904 046 15864.67 477.44 52592.78 88888.00 2024-02-15 21:45:54.404 046 15864.69 477.42 52592.79 88888.00 2024-02-15 21:45:54.904 046 15864.64 477.45 52592.87 88888.00 2024-02-15 21:45:55.404 046 15864.60 477.46 52592.89 88888.00 2024-02-15 21:45:55.904 046 15864.65 477.46 52592.84 88888.00 2024-02-15 21:45:56.404 046 15864.67 477.53 52592.84 88888.00 2024-02-15 21:45:56.904 046 15864.60 477.53 52592.80 88888.00 2024-02-15 21:45:57.404 046 15864.58 477.55 52592.80 88888.00 2024-02-15 21:45:57.904 046 15864.64 477.54 52592.78 88888.00 2024-02-15 21:45:58.404 046 15864.61 477.59 52592.75 88888.00 2024-02-15 21:45:58.904 046 15864.53 477.58 52592.77 88888.00 2024-02-15 21:45:59.404 046 15864.57 477.56 52592.80 88888.00 2024-02-15 21:45:59.904 046 15864.62 477.59 52592.75 88888.00 2024-02-15 21:46:00.404 046 15864.63 477.62 52592.75 88888.00 2024-02-15 21:46:00.904 046 15864.62 477.63 52592.75 88888.00 2024-02-15 21:46:01.404 046 15864.56 477.62 52592.69 88888.00 2024-02-15 21:46:01.904 046 15864.56 477.63 52592.72 88888.00 2024-02-15 21:46:02.404 046 15864.60 477.67 52592.70 88888.00 2024-02-15 21:46:03.404 046 15864.55 477.70 52592.54 88888.00 2024-02-15 21:46:03.904 046 15864.61 477.71 52592.42 88888.00 2024-02-15 21:46:04.404 046 15864.63 477.71 52592.37 88888.00 2024-02-15 21:46:04.904 046 15864.58 477.75 52592.24 88888.00 2024-02-15 21:46:05.404 046 15864.61 477.77 52592.04 88888.00 2024-02-15 21:46:05.904 046 15864.63 477.80 52591.92 88888.00 2024-02-15 21:46:06.404 046 15864.66 477.81 52591.79 88888.00 2024-02-15 21:46:06.904 046 15864.64 477.79 52591.69 88888.00 2024-02-15 21:46:07.404 046 15864.66 477.79 52591.64 88888.00 2024-02-15 21:46:07.904 046 15864.67 477.76 52591.69 88888.00 2024-02-15 21:46:08.405 046 15864.67 477.70 52591.73 88888.00 2024-02-15 21:46:08.905 046 15864.62 477.62 52591.81 88888.00 2024-02-15 21:46:09.405 046 15864.54 477.58 52591.91 88888.00 2024-02-15 21:46:09.905 046 15864.46 477.62 52592.06 88888.00 2024-02-15 21:46:10.405 046 15864.43 477.68 52592.18 88888.00 2024-02-15 21:46:10.905 046 15864.43 477.68 52592.31 88888.00 2024-02-15 21:46:11.405 046 15864.45 477.65 52592.40 88888.00 2024-02-15 21:46:11.905 046 15864.43 477.65 52592.44 88888.00 2024-02-15 21:46:12.405 046 15864.47 477.69 52592.44 88888.00 2024-02-15 21:46:13.405 046 15864.40 477.71 52592.57 88888.00 2024-02-15 21:46:13.905 046 15864.39 477.71 52592.58 88888.00 2024-02-15 21:46:14.405 046 15864.37 477.64 52592.60 88888.00 2024-02-15 21:46:14.905 046 15864.39 477.60 52592.61 88888.00 2024-02-15 21:46:15.405 046 15864.42 477.59 52592.64 88888.00 2024-02-15 21:46:15.905 046 15864.39 477.62 52592.67 88888.00 2024-02-15 21:46:16.405 046 15864.42 477.62 52592.72 88888.00 2024-02-15 21:46:16.905 046 15864.42 477.65 52592.75 88888.00 2024-02-15 21:46:17.405 046 15864.35 477.60 52592.73 88888.00 2024-02-15 21:46:17.905 046 15864.34 477.60 52592.70 88888.00 2024-02-15 21:46:18.405 046 15864.30 477.62 52592.71 88888.00 2024-02-15 21:46:18.905 046 15864.27 477.62 52592.73 88888.00 2024-02-15 21:46:19.405 046 15864.29 477.67 52592.71 88888.00 2024-02-15 21:46:19.905 046 15864.26 477.63 52592.72 88888.00 2024-02-15 21:46:20.405 046 15864.25 477.64 52592.74 88888.00 2024-02-15 21:46:20.905 046 15864.24 477.67 52592.79 88888.00 2024-02-15 21:46:21.405 046 15864.22 477.68 52592.79 88888.00 2024-02-15 21:46:21.905 046 15864.21 477.69 52592.75 88888.00 2024-02-15 21:46:22.405 046 15864.20 477.72 52592.76 88888.00 2024-02-15 21:46:23.405 046 15864.16 477.73 52592.83 88888.00 2024-02-15 21:46:23.905 046 15864.21 477.75 52592.82 88888.00 2024-02-15 21:46:24.405 046 15864.20 477.71 52592.85 88888.00 2024-02-15 21:46:24.905 046 15864.16 477.69 52592.85 88888.00 2024-02-15 21:46:25.405 046 15864.20 477.68 52592.87 88888.00 2024-02-15 21:46:25.905 046 15864.16 477.69 52592.85 88888.00 2024-02-15 21:46:26.405 046 15864.15 477.67 52592.89 88888.00 2024-02-15 21:46:26.905 046 15864.16 477.69 52592.85 88888.00 2024-02-15 21:46:27.405 046 15864.16 477.68 52592.89 88888.00 2024-02-15 21:46:27.905 046 15864.17 477.64 52592.92 88888.00 2024-02-15 21:46:28.405 046 15864.17 477.67 52592.94 88888.00 2024-02-15 21:46:28.905 046 15864.10 477.65 52592.95 88888.00 2024-02-15 21:46:29.405 046 15864.13 477.67 52592.93 88888.00 2024-02-15 21:46:29.905 046 15864.16 477.65 52592.89 88888.00 2024-02-15 21:46:30.405 046 15864.16 477.63 52592.95 88888.00 2024-02-15 21:46:30.905 046 15864.19 477.60 52593.02 88888.00 2024-02-15 21:46:31.405 046 15864.19 477.61 52593.05 88888.00 2024-02-15 21:46:31.905 046 15864.16 477.63 52593.03 88888.00 2024-02-15 21:46:32.405 046 15864.13 477.64 52593.03 88888.00 2024-02-15 21:46:33.405 046 15864.21 477.60 52592.94 88888.00 2024-02-15 21:46:33.905 046 15864.16 477.58 52592.94 88888.00 2024-02-15 21:46:34.405 046 15864.12 477.61 52592.95 88888.00 2024-02-15 21:46:34.905 046 15864.15 477.63 52592.94 88888.00 2024-02-15 21:46:35.405 046 15864.12 477.58 52592.96 88888.00 2024-02-15 21:46:35.905 046 15864.13 477.53 52592.93 88888.00 2024-02-15 21:46:36.405 046 15864.16 477.60 52592.94 88888.00 2024-02-15 21:46:36.905 046 15864.18 477.62 52592.90 88888.00 2024-02-15 21:46:37.405 046 15864.21 477.62 52592.90 88888.00 2024-02-15 21:46:37.905 046 15864.22 477.62 52592.93 88888.00 2024-02-15 21:46:38.405 046 15864.22 477.62 52592.92 88888.00 2024-02-15 21:46:38.905 046 15864.25 477.62 52592.93 88888.00 2024-02-15 21:46:39.405 046 15864.26 477.63 52592.93 88888.00 2024-02-15 21:46:39.905 046 15864.25 477.60 52592.94 88888.00 2024-02-15 21:46:40.405 046 15864.25 477.62 52592.95 88888.00 2024-02-15 21:46:40.905 046 15864.26 477.69 52592.83 88888.00 2024-02-15 21:46:41.405 046 15864.26 477.64 52592.82 88888.00 2024-02-15 21:46:41.905 046 15864.27 477.61 52592.83 88888.00 2024-02-15 21:46:42.405 046 15864.29 477.64 52592.85 88888.00 2024-02-15 21:46:43.405 046 15864.27 477.61 52592.76 88888.00 2024-02-15 21:46:43.905 046 15864.25 477.63 52592.78 88888.00 2024-02-15 21:46:44.405 046 15864.21 477.65 52592.81 88888.00 2024-02-15 21:46:44.905 046 15864.25 477.68 52592.81 88888.00 2024-02-15 21:46:45.405 046 15864.28 477.69 52592.84 88888.00 2024-02-15 21:46:45.905 046 15864.30 477.70 52592.84 88888.00 2024-02-15 21:46:46.405 046 15864.31 477.72 52592.83 88888.00 2024-02-15 21:46:46.905 046 15864.31 477.72 52592.81 88888.00 2024-02-15 21:46:47.405 046 15864.29 477.69 52592.85 88888.00 2024-02-15 21:46:47.905 046 15864.29 477.64 52592.86 88888.00 2024-02-15 21:46:48.405 046 15864.28 477.62 52592.80 88888.00 2024-02-15 21:46:48.905 046 15864.30 477.62 52592.80 88888.00 2024-02-15 21:46:49.405 046 15864.31 477.63 52592.77 88888.00 2024-02-15 21:46:49.905 046 15864.33 477.63 52592.72 88888.00 2024-02-15 21:46:50.405 046 15864.34 477.64 52592.67 88888.00 2024-02-15 21:46:50.905 046 15864.34 477.65 52592.71 88888.00 2024-02-15 21:46:51.405 046 15864.30 477.65 52592.74 88888.00 2024-02-15 21:46:51.905 046 15864.29 477.65 52592.79 88888.00 2024-02-15 21:46:52.405 046 15864.31 477.67 52592.81 88888.00 2024-02-15 21:46:53.405 046 15864.36 477.72 52592.86 88888.00 2024-02-15 21:46:53.905 046 15864.36 477.73 52592.84 88888.00 2024-02-15 21:46:54.405 046 15864.34 477.73 52592.79 88888.00 2024-02-15 21:46:54.905 046 15864.34 477.70 52592.76 88888.00 2024-02-15 21:46:55.405 046 15864.34 477.69 52592.72 88888.00 2024-02-15 21:46:55.905 046 15864.37 477.70 52592.76 88888.00 2024-02-15 21:46:56.405 046 15864.33 477.67 52592.77 88888.00 2024-02-15 21:46:56.905 046 15864.34 477.67 52592.77 88888.00 2024-02-15 21:46:57.405 046 15864.37 477.70 52592.74 88888.00 2024-02-15 21:46:57.905 046 15864.40 477.69 52592.72 88888.00 2024-02-15 21:46:58.405 046 15864.40 477.68 52592.77 88888.00 2024-02-15 21:46:58.905 046 15864.39 477.71 52592.77 88888.00 2024-02-15 21:46:59.405 046 15864.38 477.71 52592.76 88888.00 2024-02-15 21:46:59.905 046 15864.38 477.72 52592.71 88888.00 2024-02-15 21:47:00.405 046 15864.39 477.71 52592.72 88888.00 2024-02-15 21:47:00.905 046 15864.31 477.72 52592.73 88888.00 2024-02-15 21:47:01.405 046 15864.31 477.71 52592.74 88888.00 2024-02-15 21:47:01.905 046 15864.33 477.70 52592.67 88888.00 2024-02-15 21:47:02.405 046 15864.33 477.71 52592.61 88888.00 2024-02-15 21:47:02.905 046 15864.34 477.70 52592.63 88888.00 2024-02-15 21:47:03.405 046 15864.34 477.69 52592.69 88888.00 2024-02-15 21:47:03.905 046 15864.31 477.64 52592.70 88888.00 2024-02-15 21:47:04.405 046 15864.34 477.65 52592.71 88888.00 2024-02-15 21:47:04.905 046 15864.31 477.67 52592.72 88888.00 2024-02-15 21:47:05.405 046 15864.36 477.67 52592.74 88888.00 2024-02-15 21:47:05.905 046 15864.34 477.67 52592.71 88888.00 2024-02-15 21:47:06.405 046 15864.31 477.65 52592.69 88888.00 2024-02-15 21:47:06.905 046 15864.30 477.68 52592.73 88888.00 2024-02-15 21:47:07.405 046 15864.27 477.69 52592.65 88888.00 2024-02-15 21:47:07.905 046 15864.30 477.64 52592.61 88888.00 2024-02-15 21:47:08.405 046 15864.35 477.59 52592.64 88888.00 2024-02-15 21:47:08.905 046 15864.29 477.58 52592.70 88888.00 2024-02-15 21:47:09.405 046 15864.30 477.58 52592.72 88888.00 2024-02-15 21:47:09.905 046 15864.28 477.56 52592.69 88888.00 2024-02-15 21:47:10.405 046 15864.29 477.56 52592.60 88888.00 2024-02-15 21:47:10.905 046 15864.34 477.55 52592.63 88888.00 2024-02-15 21:47:11.405 046 15864.34 477.60 52592.71 88888.00 2024-02-15 21:47:11.905 046 15864.33 477.60 52592.71 88888.00 2024-02-15 21:47:12.405 046 15864.35 477.59 52592.65 88888.00 2024-02-15 21:47:13.405 046 15864.39 477.60 52592.69 88888.00 2024-02-15 21:47:13.905 046 15864.42 477.58 52592.63 88888.00 2024-02-15 21:47:14.405 046 15864.43 477.59 52592.61 88888.00 2024-02-15 21:47:14.905 046 15864.39 477.60 52592.61 88888.00 2024-02-15 21:47:15.405 046 15864.40 477.55 52592.62 88888.00 2024-02-15 21:47:15.905 046 15864.33 477.54 52592.60 88888.00 2024-02-15 21:47:16.405 046 15864.37 477.56 52592.58 88888.00 2024-02-15 21:47:16.905 046 15864.35 477.58 52592.62 88888.00 2024-02-15 21:47:17.405 046 15864.35 477.59 52592.60 88888.00 2024-02-15 21:47:17.905 046 15864.43 477.58 52592.56 88888.00 2024-02-15 21:47:18.405 046 15864.44 477.54 52592.57 88888.00 2024-02-15 21:47:18.905 046 15864.42 477.52 52592.61 88888.00 2024-02-15 21:47:19.405 046 15864.43 477.53 52592.64 88888.00 2024-02-15 21:47:19.905 046 15864.37 477.59 52592.59 88888.00 2024-02-15 21:47:20.405 046 15864.35 477.62 52592.59 88888.00 2024-02-15 21:47:20.905 046 15864.34 477.60 52592.61 88888.00 2024-02-15 21:47:21.405 046 15864.31 477.56 52592.64 88888.00 2024-02-15 21:47:21.905 046 15864.37 477.52 52592.67 88888.00 2024-02-15 21:47:22.405 046 15864.40 477.54 52592.62 88888.00 2024-02-15 21:47:22.905 046 15864.43 477.55 52592.61 88888.00 2024-02-15 21:47:23.405 046 15864.44 477.56 52592.58 88888.00 2024-02-15 21:47:23.905 046 15864.36 477.59 52592.50 88888.00 2024-02-15 21:47:24.405 046 15864.35 477.58 52592.53 88888.00 2024-02-15 21:47:24.905 046 15864.37 477.55 52592.62 88888.00 2024-02-15 21:47:25.405 046 15864.40 477.55 52592.65 88888.00 2024-02-15 21:47:25.905 046 15864.40 477.58 52592.63 88888.00 2024-02-15 21:47:26.405 046 15864.42 477.53 52592.60 88888.00 2024-02-15 21:47:26.905 046 15864.43 477.54 52592.61 88888.00 2024-02-15 21:47:27.405 046 15864.37 477.59 52592.57 88888.00 2024-02-15 21:47:27.905 046 15864.37 477.61 52592.59 88888.00 2024-02-15 21:47:28.405 046 15864.39 477.56 52592.63 88888.00 2024-02-15 21:47:28.905 046 15864.38 477.54 52592.61 88888.00 2024-02-15 21:47:29.405 046 15864.39 477.56 52592.54 88888.00 2024-02-15 21:47:29.905 046 15864.40 477.58 52592.54 88888.00 2024-02-15 21:47:30.405 046 15864.42 477.59 52592.58 88888.00 2024-02-15 21:47:30.905 046 15864.39 477.58 52592.56 88888.00 2024-02-15 21:47:31.405 046 15864.39 477.53 52592.54 88888.00 2024-02-15 21:47:31.905 046 15864.39 477.53 52592.56 88888.00 2024-02-15 21:47:32.405 046 15864.37 477.55 52592.58 88888.00 2024-02-15 21:47:33.405 046 15864.38 477.56 52592.53 88888.00 2024-02-15 21:47:33.905 046 15864.35 477.58 52592.54 88888.00 2024-02-15 21:47:34.405 046 15864.36 477.53 52592.57 88888.00 2024-02-15 21:47:34.905 046 15864.38 477.54 52592.58 88888.00 2024-02-15 21:47:35.405 046 15864.43 477.56 52592.59 88888.00 2024-02-15 21:47:35.905 046 15864.42 477.60 52592.57 88888.00 2024-02-15 21:47:36.405 046 15864.43 477.59 52592.58 88888.00 2024-02-15 21:47:36.905 046 15864.44 477.61 52592.57 88888.00 2024-02-15 21:47:37.405 046 15864.37 477.59 52592.59 88888.00 2024-02-15 21:47:37.905 046 15864.38 477.59 52592.56 88888.00 2024-02-15 21:47:38.405 046 15864.38 477.63 52592.54 88888.00 2024-02-15 21:47:38.905 046 15864.33 477.68 52592.55 88888.00 2024-02-15 21:47:39.405 046 15864.31 477.64 52592.54 88888.00 2024-02-15 21:47:39.905 046 15864.36 477.62 52592.57 88888.00 2024-02-15 21:47:40.405 046 15864.37 477.60 52592.55 88888.00 2024-02-15 21:47:40.905 046 15864.39 477.61 52592.54 88888.00 2024-02-15 21:47:41.405 046 15864.38 477.63 52592.59 88888.00 2024-02-15 21:47:41.905 046 15864.38 477.64 52592.62 88888.00 2024-02-15 21:47:42.405 046 15864.38 477.62 52592.60 88888.00 2024-02-15 21:47:42.905 046 15864.37 477.60 52592.60 88888.00 2024-02-15 21:47:43.405 046 15864.35 477.62 52592.62 88888.00 2024-02-15 21:47:43.905 046 15864.34 477.68 52592.58 88888.00 2024-02-15 21:47:44.405 046 15864.31 477.69 52592.53 88888.00 2024-02-15 21:47:44.905 046 15864.29 477.68 52592.50 88888.00 2024-02-15 21:47:45.405 046 15864.31 477.67 52592.38 88888.00 2024-02-15 21:47:45.905 046 15864.34 477.64 52592.34 88888.00 2024-02-15 21:47:46.405 046 15864.34 477.64 52592.40 88888.00 2024-02-15 21:47:46.905 046 15864.33 477.68 52592.43 88888.00 2024-02-15 21:47:47.405 046 15864.35 477.70 52592.45 88888.00 2024-02-15 21:47:47.905 046 15864.38 477.75 52592.47 88888.00 2024-02-15 21:47:48.405 046 15864.36 477.75 52592.46 88888.00 2024-02-15 21:47:48.905 046 15864.38 477.71 52592.47 88888.00 2024-02-15 21:47:49.405 046 15864.35 477.71 52592.52 88888.00 2024-02-15 21:47:49.905 046 15864.34 477.73 52592.54 88888.00 2024-02-15 21:47:50.405 046 15864.34 477.73 52592.58 88888.00 2024-02-15 21:47:50.905 046 15864.37 477.70 52592.56 88888.00 2024-02-15 21:47:51.405 046 15864.36 477.69 52592.57 88888.00 2024-02-15 21:47:51.905 046 15864.37 477.72 52592.57 88888.00 2024-02-15 21:47:52.405 046 15864.37 477.70 52592.50 88888.00 2024-02-15 21:47:52.905 046 15864.34 477.70 52592.49 88888.00 2024-02-15 21:47:53.405 046 15864.34 477.76 52592.46 88888.00 2024-02-15 21:47:53.905 046 15864.38 477.77 52592.46 88888.00 2024-02-15 21:47:54.405 046 15864.38 477.75 52592.52 88888.00 2024-02-15 21:47:54.905 046 15864.36 477.75 52592.53 88888.00 2024-02-15 21:47:55.405 046 15864.38 477.81 52592.54 88888.00 2024-02-15 21:47:55.905 046 15864.42 477.82 52592.56 88888.00 2024-02-15 21:47:56.405 046 15864.42 477.81 52592.59 88888.00 2024-02-15 21:47:56.905 046 15864.35 477.77 52592.61 88888.00 2024-02-15 21:47:57.405 046 15864.45 477.77 52592.58 88888.00 2024-02-15 21:47:57.905 046 15864.45 477.77 52592.58 88888.00 2024-02-15 21:47:58.405 046 15864.44 477.73 52592.57 88888.00 2024-02-15 21:47:58.905 046 15864.45 477.77 52592.55 88888.00 2024-02-15 21:47:59.405 046 15864.51 477.76 52592.49 88888.00 2024-02-15 21:47:59.905 046 15864.43 477.71 52592.46 88888.00 2024-02-15 21:48:00.405 046 15864.43 477.72 52592.50 88888.00 2024-02-15 21:48:00.905 046 15864.46 477.75 52592.54 88888.00 2024-02-15 21:48:01.405 046 15864.47 477.75 52592.53 88888.00 2024-02-15 21:48:01.905 046 15864.48 477.72 52592.53 88888.00 2024-02-15 21:48:02.405 046 15864.51 477.71 52592.53 88888.00 2024-02-15 21:48:02.905 046 15864.52 477.68 52592.47 88888.00 2024-02-15 21:48:03.405 046 15864.52 477.72 52592.49 88888.00 2024-02-15 21:48:03.905 046 15864.49 477.71 52592.53 88888.00 2024-02-15 21:48:04.405 046 15864.49 477.71 52592.49 88888.00 2024-02-15 21:48:04.905 046 15864.52 477.69 52592.46 88888.00 2024-02-15 21:48:05.405 046 15864.55 477.67 52592.46 88888.00 2024-02-15 21:48:05.905 046 15864.52 477.70 52592.45 88888.00 2024-02-15 21:48:06.405 046 15864.52 477.72 52592.42 88888.00 2024-02-15 21:48:06.905 046 15864.52 477.71 52592.36 88888.00 2024-02-15 21:48:07.405 046 15864.49 477.72 52592.33 88888.00 2024-02-15 21:48:07.905 046 15864.51 477.77 52592.39 88888.00 2024-02-15 21:48:08.405 046 15864.53 477.81 52592.40 88888.00 2024-02-15 21:48:08.905 046 15864.49 477.80 52592.37 88888.00 2024-02-15 21:48:09.405 046 15864.52 477.80 52592.36 88888.00 2024-02-15 21:48:09.905 046 15864.53 477.77 52592.37 88888.00 2024-02-15 21:48:10.405 046 15864.61 477.81 52592.35 88888.00 2024-02-15 21:48:10.905 046 15864.60 477.84 52592.42 88888.00 2024-02-15 21:48:11.405 046 15864.54 477.81 52592.49 88888.00 2024-02-15 21:48:11.905 046 15864.51 477.85 52592.44 88888.00 2024-02-15 21:48:12.405 046 15864.53 477.86 52592.47 88888.00 2024-02-15 21:48:12.905 046 15864.55 477.89 52592.47 88888.00 2024-02-15 21:48:13.405 046 15864.56 477.87 52592.44 88888.00 2024-02-15 21:48:13.905 046 15864.58 477.84 52592.36 88888.00 2024-02-15 21:48:14.405 046 15864.61 477.85 52592.34 88888.00 2024-02-15 21:48:14.905 046 15864.60 477.85 52592.34 88888.00 2024-02-15 21:48:15.405 046 15864.60 477.87 52592.35 88888.00 2024-02-15 21:48:15.905 046 15864.58 477.85 52592.39 88888.00 2024-02-15 21:48:16.405 046 15864.58 477.85 52592.38 88888.00 2024-02-15 21:48:16.905 046 15864.61 477.85 52592.36 88888.00 2024-02-15 21:48:17.405 046 15864.56 477.85 52592.40 88888.00 2024-02-15 21:48:17.905 046 15864.54 477.88 52592.44 88888.00 2024-02-15 21:48:18.405 046 15864.56 477.89 52592.50 88888.00 2024-02-15 21:48:18.905 046 15864.55 477.91 52592.45 88888.00 2024-02-15 21:48:19.405 046 15864.54 477.99 52592.43 88888.00 2024-02-15 21:48:19.905 046 15864.60 477.97 52592.39 88888.00 2024-02-15 21:48:20.405 046 15864.60 477.98 52592.37 88888.00 2024-02-15 21:48:20.905 046 15864.61 477.97 52592.37 88888.00 2024-02-15 21:48:21.405 046 15864.61 477.97 52592.36 88888.00 2024-02-15 21:48:21.905 046 15864.58 477.96 52592.39 88888.00 2024-02-15 21:48:22.405 046 15864.60 477.93 52592.42 88888.00 2024-02-15 21:48:22.905 046 15864.62 477.95 52592.43 88888.00 2024-02-15 21:48:23.405 046 15864.63 478.02 52592.46 88888.00 2024-02-15 21:48:23.905 046 15864.61 477.99 52592.46 88888.00 2024-02-15 21:48:24.905 046 15864.60 478.01 52592.49 88888.00 2024-02-15 21:48:25.405 046 15864.64 477.99 52592.47 88888.00 2024-02-15 21:48:25.905 046 15864.65 477.99 52592.45 88888.00 2024-02-15 21:48:26.405 046 15864.64 477.99 52592.46 88888.00 2024-02-15 21:48:26.905 046 15864.60 477.98 52592.49 88888.00 2024-02-15 21:48:27.405 046 15864.57 478.02 52592.43 88888.00 2024-02-15 21:48:27.905 046 15864.56 478.01 52592.42 88888.00 2024-02-15 21:48:28.405 046 15864.60 477.91 52592.33 88888.00 2024-02-15 21:48:28.905 046 15864.60 477.93 52592.36 88888.00 2024-02-15 21:48:29.405 046 15864.58 477.98 52592.37 88888.00 2024-02-15 21:48:29.905 046 15864.53 477.96 52592.38 88888.00 2024-02-15 21:48:30.405 046 15864.55 477.98 52592.40 88888.00 2024-02-15 21:48:30.905 046 15864.60 478.02 52592.40 88888.00 2024-02-15 21:48:31.405 046 15864.60 478.04 52592.45 88888.00 2024-02-15 21:48:31.905 046 15864.55 478.02 52592.53 88888.00 2024-02-15 21:48:32.405 046 15864.55 477.99 52592.56 88888.00 2024-02-15 21:48:32.905 046 15864.57 478.07 52592.59 88888.00 2024-02-15 21:48:33.405 046 15864.54 478.13 52592.59 88888.00 2024-02-15 21:48:33.905 046 15864.56 478.14 52592.56 88888.00 2024-02-15 21:48:34.905 046 15864.54 478.10 52592.54 88888.00 2024-02-15 21:48:35.405 046 15864.55 478.04 52592.55 88888.00 2024-02-15 21:48:35.905 046 15864.51 478.05 52592.53 88888.00 2024-02-15 21:48:36.405 046 15864.46 478.06 52592.51 88888.00 2024-02-15 21:48:36.905 046 15864.45 478.06 52592.52 88888.00 2024-02-15 21:48:37.405 046 15864.44 478.06 52592.52 88888.00 2024-02-15 21:48:37.905 046 15864.44 478.05 52592.55 88888.00 2024-02-15 21:48:38.405 046 15864.43 478.02 52592.56 88888.00 2024-02-15 21:48:38.905 046 15864.46 478.02 52592.61 88888.00 2024-02-15 21:48:39.405 046 15864.47 478.05 52592.69 88888.00 2024-02-15 21:48:39.905 046 15864.51 478.05 52592.62 88888.00 2024-02-15 21:48:40.405 046 15864.49 478.03 52592.60 88888.00 2024-02-15 21:48:40.905 046 15864.48 478.01 52592.65 88888.00 2024-02-15 21:48:41.405 046 15864.49 477.97 52592.66 88888.00 2024-02-15 21:48:41.905 046 15864.48 477.98 52592.65 88888.00 2024-02-15 21:48:42.405 046 15864.47 477.98 52592.59 88888.00 2024-02-15 21:48:42.905 046 15864.43 478.03 52592.62 88888.00 2024-02-15 21:48:43.405 046 15864.45 478.07 52592.60 88888.00 2024-02-15 21:48:43.905 046 15864.47 478.10 52592.57 88888.00 2024-02-15 21:48:44.405 046 15864.43 478.08 52592.59 88888.00 2024-02-15 21:48:44.905 046 15864.45 478.05 52592.62 88888.00 2024-02-15 21:48:45.405 046 15864.48 478.07 52592.60 88888.00 2024-02-15 21:48:45.905 046 15864.49 478.04 52592.61 88888.00 2024-02-15 21:48:46.405 046 15864.47 478.05 52592.63 88888.00 2024-02-15 21:48:46.905 046 15864.43 478.03 52592.67 88888.00 2024-02-15 21:48:47.405 046 15864.44 478.03 52592.69 88888.00 2024-02-15 21:48:47.905 046 15864.48 478.04 52592.73 88888.00 2024-02-15 21:48:48.405 046 15864.45 478.06 52592.69 88888.00 2024-02-15 21:48:48.905 046 15864.43 478.04 52592.66 88888.00 2024-02-15 21:48:49.405 046 15864.39 478.04 52592.64 88888.00 2024-02-15 21:48:49.905 046 15864.40 478.03 52592.63 88888.00 2024-02-15 21:48:50.405 046 15864.35 478.01 52592.63 88888.00 2024-02-15 21:48:50.905 046 15864.34 478.05 52592.65 88888.00 2024-02-15 21:48:51.405 046 15864.38 478.08 52592.67 88888.00 2024-02-15 21:48:51.905 046 15864.43 478.06 52592.70 88888.00 2024-02-15 21:48:52.405 046 15864.38 478.07 52592.70 88888.00 2024-02-15 21:48:52.905 046 15864.34 478.08 52592.67 88888.00 2024-02-15 21:48:53.405 046 15864.31 478.07 52592.73 88888.00 2024-02-15 21:48:53.905 046 15864.30 478.05 52592.78 88888.00 2024-02-15 21:48:54.405 046 15864.34 478.06 52592.77 88888.00 2024-02-15 21:48:54.905 046 15864.34 478.08 52592.78 88888.00 2024-02-15 21:48:55.405 046 15864.36 478.05 52592.74 88888.00 2024-02-15 21:48:55.905 046 15864.37 478.05 52592.76 88888.00 2024-02-15 21:48:56.405 046 15864.38 478.07 52592.75 88888.00 2024-02-15 21:48:56.905 046 15864.35 478.07 52592.67 88888.00 2024-02-15 21:48:57.405 046 15864.35 478.05 52592.60 88888.00 2024-02-15 21:48:57.905 046 15864.35 478.03 52592.66 88888.00 2024-02-15 21:48:58.405 046 15864.35 478.05 52592.66 88888.00 2024-02-15 21:48:58.905 046 15864.36 478.11 52592.70 88888.00 2024-02-15 21:48:59.405 046 15864.34 478.11 52592.67 88888.00 2024-02-15 21:48:59.905 046 15864.29 478.08 52592.71 88888.00 2024-02-15 21:49:00.405 046 15864.30 478.10 52592.64 88888.00 2024-02-15 21:49:00.905 046 15864.29 478.06 52592.62 88888.00 2024-02-15 21:49:01.405 046 15864.31 478.05 52592.61 88888.00 2024-02-15 21:49:01.905 046 15864.33 478.06 52592.61 88888.00 2024-02-15 21:49:02.405 046 15864.34 478.08 52592.64 88888.00 2024-02-15 21:49:02.905 046 15864.38 478.11 52592.62 88888.00 2024-02-15 21:49:03.405 046 15864.38 478.10 52592.64 88888.00 2024-02-15 21:49:03.905 046 15864.37 478.12 52592.61 88888.00 2024-02-15 21:49:04.405 046 15864.40 478.10 52592.60 88888.00 2024-02-15 21:49:04.905 046 15864.42 478.10 52592.59 88888.00 2024-02-15 21:49:05.405 046 15864.39 478.10 52592.57 88888.00 2024-02-15 21:49:05.905 046 15864.43 478.08 52592.60 88888.00 2024-02-15 21:49:06.405 046 15864.44 478.05 52592.59 88888.00 2024-02-15 21:49:06.905 046 15864.42 478.03 52592.62 88888.00 2024-02-15 21:49:07.405 046 15864.40 478.06 52592.58 88888.00 2024-02-15 21:49:07.905 046 15864.45 478.08 52592.61 88888.00 2024-02-15 21:49:08.405 046 15864.47 478.08 52592.63 88888.00 2024-02-15 21:49:08.905 046 15864.46 478.07 52592.60 88888.00 2024-02-15 21:49:09.405 046 15864.43 478.08 52592.63 88888.00 2024-02-15 21:49:09.905 046 15864.38 478.10 52592.64 88888.00 2024-02-15 21:49:10.405 046 15864.43 478.08 52592.61 88888.00 2024-02-15 21:49:10.905 046 15864.47 478.08 52592.62 88888.00 2024-02-15 21:49:11.405 046 15864.46 478.06 52592.60 88888.00 2024-02-15 21:49:11.905 046 15864.48 478.08 52592.56 88888.00 2024-02-15 21:49:12.405 046 15864.47 478.10 52592.58 88888.00 2024-02-15 21:49:12.905 046 15864.49 478.10 52592.60 88888.00 2024-02-15 21:49:13.405 046 15864.54 478.08 52592.57 88888.00 2024-02-15 21:49:13.905 046 15864.51 478.06 52592.54 88888.00 2024-02-15 21:49:14.405 046 15864.52 478.05 52592.60 88888.00 2024-02-15 21:49:14.905 046 15864.52 478.05 52592.61 88888.00 2024-02-15 21:49:15.405 046 15864.51 478.11 52592.57 88888.00 2024-02-15 21:49:15.905 046 15864.49 478.08 52592.58 88888.00 2024-02-15 21:49:16.405 046 15864.52 478.13 52592.62 88888.00 2024-02-15 21:49:16.905 046 15864.52 478.13 52592.62 88888.00 2024-02-15 21:49:17.405 046 15864.51 478.10 52592.62 88888.00 2024-02-15 21:49:17.905 046 15864.51 478.08 52592.63 88888.00 2024-02-15 21:49:18.405 046 15864.49 478.08 52592.59 88888.00 2024-02-15 21:49:18.905 046 15864.49 478.08 52592.61 88888.00 2024-02-15 21:49:19.405 046 15864.52 478.04 52592.63 88888.00 2024-02-15 21:49:19.905 046 15864.54 478.01 52592.63 88888.00 2024-02-15 21:49:20.405 046 15864.55 478.05 52592.59 88888.00 2024-02-15 21:49:20.905 046 15864.56 478.14 52592.61 88888.00 2024-02-15 21:49:21.405 046 15864.54 478.17 52592.59 88888.00 2024-02-15 21:49:21.905 046 15864.51 478.14 52592.58 88888.00 2024-02-15 21:49:22.405 046 15864.56 478.10 52592.61 88888.00 2024-02-15 21:49:22.905 046 15864.56 478.10 52592.65 88888.00 2024-02-15 21:49:23.405 046 15864.60 478.12 52592.64 88888.00 2024-02-15 21:49:23.905 046 15864.57 478.12 52592.65 88888.00 2024-02-15 21:49:24.405 046 15864.58 478.08 52592.62 88888.00 2024-02-15 21:49:24.905 046 15864.67 478.11 52592.64 88888.00 2024-02-15 21:49:25.405 046 15864.67 478.14 52592.57 88888.00 2024-02-15 21:49:25.905 046 15864.69 478.12 52592.53 88888.00 2024-02-15 21:49:26.405 046 15864.63 478.11 52592.53 88888.00 2024-02-15 21:49:26.905 046 15864.60 478.11 52592.56 88888.00 2024-02-15 21:49:27.405 046 15864.58 478.15 52592.59 88888.00 2024-02-15 21:49:27.905 046 15864.58 478.14 52592.55 88888.00 2024-02-15 21:49:28.405 046 15864.61 478.11 52592.54 88888.00 2024-02-15 21:49:28.905 046 15864.54 478.14 52592.54 88888.00 2024-02-15 21:49:29.405 046 15864.52 478.15 52592.58 88888.00 2024-02-15 21:49:29.905 046 15864.54 478.17 52592.63 88888.00 2024-02-15 21:49:30.405 046 15864.55 478.19 52592.62 88888.00 2024-02-15 21:49:30.905 046 15864.54 478.17 52592.56 88888.00 2024-02-15 21:49:31.405 046 15864.57 478.17 52592.58 88888.00 2024-02-15 21:49:31.905 046 15864.61 478.21 52592.66 88888.00 2024-02-15 21:49:32.405 046 15864.63 478.23 52592.67 88888.00 2024-02-15 21:49:32.905 046 15864.61 478.21 52592.61 88888.00 2024-02-15 21:49:33.405 046 15864.52 478.19 52592.61 88888.00 2024-02-15 21:49:33.905 046 15864.57 478.17 52592.60 88888.00 2024-02-15 21:49:34.405 046 15864.57 478.17 52592.61 88888.00 2024-02-15 21:49:34.905 046 15864.58 478.16 52592.66 88888.00 2024-02-15 21:49:35.405 046 15864.55 478.17 52592.70 88888.00 2024-02-15 21:49:35.905 046 15864.56 478.19 52592.70 88888.00 2024-02-15 21:49:36.405 046 15864.63 478.22 52592.67 88888.00 2024-02-15 21:49:36.905 046 15864.61 478.24 52592.72 88888.00 2024-02-15 21:49:37.405 046 15864.60 478.24 52592.78 88888.00 2024-02-15 21:49:37.905 046 15864.57 478.24 52592.76 88888.00 2024-02-15 21:49:38.405 046 15864.60 478.24 52592.72 88888.00 2024-02-15 21:49:38.905 046 15864.63 478.25 52592.72 88888.00 2024-02-15 21:49:39.405 046 15864.62 478.20 52592.69 88888.00 2024-02-15 21:49:39.905 046 15864.60 478.20 52592.66 88888.00 2024-02-15 21:49:40.405 046 15864.54 478.20 52592.63 88888.00 2024-02-15 21:49:40.905 046 15864.56 478.23 52592.62 88888.00 2024-02-15 21:49:41.405 046 15864.56 478.25 52592.64 88888.00 2024-02-15 21:49:41.905 046 15864.56 478.29 52592.65 88888.00 2024-02-15 21:49:42.405 046 15864.54 478.32 52592.67 88888.00 2024-02-15 21:49:42.905 046 15864.58 478.34 52592.67 88888.00 2024-02-15 21:49:43.405 046 15864.54 478.31 52592.66 88888.00 2024-02-15 21:49:43.905 046 15864.52 478.31 52592.66 88888.00 2024-02-15 21:49:44.405 046 15864.53 478.31 52592.67 88888.00 2024-02-15 21:49:44.905 046 15864.51 478.31 52592.69 88888.00 2024-02-15 21:49:45.405 046 15864.52 478.28 52592.69 88888.00 2024-02-15 21:49:46.405 046 15864.49 478.25 52592.70 88888.00 2024-02-15 21:49:46.905 046 15864.49 478.25 52592.64 88888.00 2024-02-15 21:49:47.405 046 15864.44 478.27 52592.63 88888.00 2024-02-15 21:49:47.905 046 15864.47 478.29 52592.65 88888.00 2024-02-15 21:49:48.405 046 15864.48 478.33 52592.71 88888.00 2024-02-15 21:49:48.905 046 15864.51 478.33 52592.72 88888.00 2024-02-15 21:49:49.405 046 15864.51 478.37 52592.70 88888.00 2024-02-15 21:49:49.905 046 15864.51 478.40 52592.67 88888.00 2024-02-15 21:49:50.405 046 15864.52 478.36 52592.66 88888.00 2024-02-15 21:49:50.905 046 15864.51 478.34 52592.71 88888.00 2024-02-15 21:49:51.405 046 15864.49 478.34 52592.77 88888.00 2024-02-15 21:49:51.905 046 15864.47 478.34 52592.76 88888.00 2024-02-15 21:49:52.405 046 15864.46 478.34 52592.71 88888.00 2024-02-15 21:49:52.905 046 15864.48 478.38 52592.65 88888.00 2024-02-15 21:49:53.405 046 15864.46 478.39 52592.66 88888.00 2024-02-15 21:49:53.905 046 15864.44 478.39 52592.70 88888.00 2024-02-15 21:49:54.405 046 15864.40 478.34 52592.65 88888.00 2024-02-15 21:49:54.905 046 15864.43 478.34 52592.63 88888.00 2024-02-15 21:49:55.405 046 15864.52 478.37 52592.64 88888.00 2024-02-15 21:49:56.405 046 15864.52 478.36 52592.63 88888.00 2024-02-15 21:49:56.905 046 15864.46 478.37 52592.64 88888.00 2024-02-15 21:49:57.405 046 15864.46 478.39 52592.64 88888.00 2024-02-15 21:49:57.905 046 15864.46 478.40 52592.64 88888.00 2024-02-15 21:49:58.405 046 15864.45 478.39 52592.66 88888.00 2024-02-15 21:49:58.905 046 15864.45 478.41 52592.64 88888.00 2024-02-15 21:49:59.405 046 15864.44 478.43 52592.62 88888.00 2024-02-15 21:49:59.905 046 15864.40 478.46 52592.58 88888.00 2024-02-15 21:50:00.405 046 15864.43 478.46 52592.58 88888.00 2024-02-15 21:50:00.905 046 15864.47 478.43 52592.58 88888.00 2024-02-15 21:50:01.405 046 15864.43 478.43 52592.53 88888.00 2024-02-15 21:50:01.905 046 15864.44 478.41 52592.52 88888.00 2024-02-15 21:50:02.405 046 15864.43 478.41 52592.53 88888.00 2024-02-15 21:50:02.905 046 15864.44 478.43 52592.52 88888.00 2024-02-15 21:50:03.405 046 15864.43 478.41 52592.52 88888.00 2024-02-15 21:50:03.905 046 15864.43 478.43 52592.54 88888.00 2024-02-15 21:50:04.405 046 15864.43 478.38 52592.55 88888.00 2024-02-15 21:50:04.905 046 15864.44 478.38 52592.56 88888.00 2024-02-15 21:50:05.405 046 15864.44 478.40 52592.61 88888.00 2024-02-15 21:50:06.405 046 15864.44 478.43 52592.66 88888.00 2024-02-15 21:50:06.905 046 15864.46 478.39 52592.64 88888.00 2024-02-15 21:50:07.405 046 15864.45 478.42 52592.65 88888.00 2024-02-15 21:50:07.905 046 15864.43 478.46 52592.71 88888.00 2024-02-15 21:50:08.405 046 15864.43 478.43 52592.66 88888.00 2024-02-15 21:50:08.905 046 15864.44 478.42 52592.57 88888.00 2024-02-15 21:50:09.405 046 15864.46 478.45 52592.55 88888.00 2024-02-15 21:50:09.905 046 15864.47 478.47 52592.60 88888.00 2024-02-15 21:50:10.405 046 15864.53 478.43 52592.63 88888.00 2024-02-15 21:50:10.905 046 15864.54 478.40 52592.61 88888.00 2024-02-15 21:50:11.405 046 15864.54 478.40 52592.59 88888.00 2024-02-15 21:50:11.905 046 15864.53 478.41 52592.57 88888.00 2024-02-15 21:50:12.405 046 15864.52 478.42 52592.57 88888.00 2024-02-15 21:50:12.905 046 15864.49 478.47 52592.56 88888.00 2024-02-15 21:50:13.405 046 15864.45 478.50 52592.63 88888.00 2024-02-15 21:50:13.905 046 15864.46 478.48 52592.66 88888.00 2024-02-15 21:50:14.405 046 15864.48 478.49 52592.65 88888.00 2024-02-15 21:50:14.905 046 15864.51 478.49 52592.62 88888.00 2024-02-15 21:50:15.405 046 15864.47 478.49 52592.62 88888.00 2024-02-15 21:50:16.405 046 15864.45 478.38 52592.59 88888.00 2024-02-15 21:50:16.905 046 15864.46 478.41 52592.61 88888.00 2024-02-15 21:50:17.405 046 15864.48 478.42 52592.63 88888.00 2024-02-15 21:50:17.905 046 15864.51 478.43 52592.65 88888.00 2024-02-15 21:50:18.405 046 15864.56 478.40 52592.65 88888.00 2024-02-15 21:50:18.905 046 15864.58 478.34 52592.59 88888.00 2024-02-15 21:50:19.405 046 15864.58 478.36 52592.57 88888.00 2024-02-15 21:50:19.905 046 15864.61 478.38 52592.62 88888.00 2024-02-15 21:50:20.405 046 15864.66 478.41 52592.62 88888.00 2024-02-15 21:50:20.905 046 15864.60 478.43 52592.62 88888.00 2024-02-15 21:50:21.405 046 15864.56 478.43 52592.62 88888.00 2024-02-15 21:50:21.905 046 15864.54 478.45 52592.59 88888.00 2024-02-15 21:50:22.405 046 15864.57 478.48 52592.59 88888.00 2024-02-15 21:50:22.905 046 15864.56 478.47 52592.52 88888.00 2024-02-15 21:50:23.405 046 15864.55 478.50 52592.51 88888.00 2024-02-15 21:50:23.905 046 15864.54 478.50 52592.55 88888.00 2024-02-15 21:50:24.405 046 15864.52 478.48 52592.59 88888.00 2024-02-15 21:50:24.905 046 15864.52 478.48 52592.60 88888.00 2024-02-15 21:50:25.405 046 15864.54 478.49 52592.64 88888.00 2024-02-15 21:50:26.406 046 15864.62 478.46 52592.62 88888.00 2024-02-15 21:50:26.906 046 15864.55 478.45 52592.69 88888.00 2024-02-15 21:50:27.406 046 15864.60 478.49 52592.70 88888.00 2024-02-15 21:50:27.906 046 15864.60 478.51 52592.67 88888.00 2024-02-15 21:50:28.406 046 15864.61 478.46 52592.67 88888.00 2024-02-15 21:50:28.906 046 15864.64 478.48 52592.66 88888.00 2024-02-15 21:50:29.406 046 15864.70 478.54 52592.64 88888.00 2024-02-15 21:50:29.906 046 15864.71 478.55 52592.62 88888.00 2024-02-15 21:50:30.406 046 15864.74 478.54 52592.63 88888.00 2024-02-15 21:50:30.906 046 15864.67 478.54 52592.63 88888.00 2024-02-15 21:50:31.406 046 15864.58 478.53 52592.56 88888.00 2024-02-15 21:50:31.906 046 15864.57 478.51 52592.59 88888.00 2024-02-15 21:50:32.406 046 15864.55 478.54 52592.65 88888.00 2024-02-15 21:50:32.906 046 15864.58 478.51 52592.64 88888.00 2024-02-15 21:50:33.406 046 15864.61 478.51 52592.62 88888.00 2024-02-15 21:50:33.906 046 15864.62 478.50 52592.63 88888.00 2024-02-15 21:50:34.406 046 15864.63 478.51 52592.66 88888.00 2024-02-15 21:50:34.906 046 15864.60 478.57 52592.66 88888.00 2024-02-15 21:50:35.406 046 15864.66 478.58 52592.64 88888.00 2024-02-15 21:50:35.906 046 15864.72 478.56 52592.64 88888.00 2024-02-15 21:50:36.406 046 15864.71 478.53 52592.64 88888.00 2024-02-15 21:50:36.906 046 15864.66 478.50 52592.60 88888.00 2024-02-15 21:50:37.406 046 15864.62 478.51 52592.55 88888.00 2024-02-15 21:50:37.906 046 15864.64 478.57 52592.55 88888.00 2024-02-15 21:50:38.406 046 15864.66 478.63 52592.57 88888.00 2024-02-15 21:50:38.906 046 15864.61 478.58 52592.52 88888.00 2024-02-15 21:50:39.406 046 15864.66 478.56 52592.53 88888.00 2024-02-15 21:50:39.906 046 15864.65 478.57 52592.52 88888.00 2024-02-15 21:50:40.406 046 15864.62 478.62 52592.49 88888.00 2024-02-15 21:50:40.906 046 15864.66 478.62 52592.56 88888.00 2024-02-15 21:50:41.406 046 15864.70 478.63 52592.57 88888.00 2024-02-15 21:50:41.906 046 15864.70 478.62 52592.60 88888.00 2024-02-15 21:50:42.406 046 15864.67 478.60 52592.61 88888.00 2024-02-15 21:50:42.906 046 15864.65 478.55 52592.57 88888.00 2024-02-15 21:50:43.406 046 15864.70 478.59 52592.55 88888.00 2024-02-15 21:50:43.906 046 15864.72 478.62 52592.59 88888.00 2024-02-15 21:50:44.406 046 15864.70 478.59 52592.54 88888.00 2024-02-15 21:50:44.906 046 15864.70 478.60 52592.55 88888.00 2024-02-15 21:50:45.406 046 15864.71 478.63 52592.55 88888.00 2024-02-15 21:50:45.906 046 15864.72 478.64 52592.51 88888.00 2024-02-15 21:50:46.406 046 15864.78 478.63 52592.47 88888.00 2024-02-15 21:50:46.906 046 15864.76 478.64 52592.47 88888.00 2024-02-15 21:50:47.406 046 15864.73 478.59 52592.41 88888.00 2024-02-15 21:50:47.906 046 15864.73 478.62 52592.40 88888.00 2024-02-15 21:50:48.406 046 15864.64 478.64 52592.42 88888.00 2024-02-15 21:50:48.906 046 15864.61 478.65 52592.51 88888.00 2024-02-15 21:50:49.406 046 15864.64 478.66 52592.55 88888.00 2024-02-15 21:50:49.906 046 15864.73 478.66 52592.51 88888.00 2024-02-15 21:50:50.406 046 15864.74 478.67 52592.49 88888.00 2024-02-15 21:50:50.906 046 15864.70 478.72 52592.52 88888.00 2024-02-15 21:50:51.406 046 15864.72 478.72 52592.52 88888.00 2024-02-15 21:50:51.906 046 15864.73 478.71 52592.51 88888.00 2024-02-15 21:50:52.406 046 15864.72 478.73 52592.49 88888.00 2024-02-15 21:50:52.906 046 15864.70 478.72 52592.50 88888.00 2024-02-15 21:50:53.406 046 15864.66 478.74 52592.54 88888.00 2024-02-15 21:50:53.906 046 15864.70 478.80 52592.53 88888.00 2024-02-15 21:50:54.406 046 15864.72 478.79 52592.45 88888.00 2024-02-15 21:50:54.906 046 15864.66 478.77 52592.45 88888.00 2024-02-15 21:50:55.406 046 15864.70 478.77 52592.45 88888.00 2024-02-15 21:50:55.906 046 15864.69 478.75 52592.49 88888.00 2024-02-15 21:50:56.406 046 15864.64 478.79 52592.52 88888.00 2024-02-15 21:50:56.906 046 15864.65 478.80 52592.54 88888.00 2024-02-15 21:50:57.406 046 15864.66 478.81 52592.51 88888.00 2024-02-15 21:50:57.906 046 15864.65 478.83 52592.49 88888.00 2024-02-15 21:50:58.406 046 15864.66 478.81 52592.51 88888.00 2024-02-15 21:50:58.906 046 15864.66 478.80 52592.44 88888.00 2024-02-15 21:50:59.406 046 15864.64 478.80 52592.44 88888.00 2024-02-15 21:50:59.906 046 15864.63 478.80 52592.42 88888.00 2024-02-15 21:51:00.406 046 15864.66 478.80 52592.45 88888.00 2024-02-15 21:51:00.906 046 15864.62 478.82 52592.51 88888.00 2024-02-15 21:51:01.406 046 15864.61 478.83 52592.53 88888.00 2024-02-15 21:51:01.906 046 15864.61 478.86 52592.52 88888.00 2024-02-15 21:51:02.406 046 15864.65 478.88 52592.49 88888.00 2024-02-15 21:51:02.906 046 15864.65 478.86 52592.55 88888.00 2024-02-15 21:51:03.406 046 15864.61 478.85 52592.49 88888.00 2024-02-15 21:51:03.906 046 15864.61 478.88 52592.52 88888.00 2024-02-15 21:51:04.406 046 15864.65 478.90 52592.54 88888.00 2024-02-15 21:51:04.906 046 15864.69 478.93 52592.56 88888.00 2024-02-15 21:51:05.406 046 15864.65 478.94 52592.55 88888.00 2024-02-15 21:51:05.906 046 15864.67 478.97 52592.51 88888.00 2024-02-15 21:51:06.406 046 15864.65 478.93 52592.51 88888.00 2024-02-15 21:51:06.906 046 15864.67 478.86 52592.49 88888.00 2024-02-15 21:51:07.406 046 15864.66 478.89 52592.50 88888.00 2024-02-15 21:51:07.906 046 15864.61 478.93 52592.50 88888.00 2024-02-15 21:51:08.406 046 15864.62 478.94 52592.53 88888.00 2024-02-15 21:51:08.906 046 15864.64 478.94 52592.52 88888.00 2024-02-15 21:51:09.406 046 15864.67 478.96 52592.51 88888.00 2024-02-15 21:51:09.906 046 15864.66 478.96 52592.51 88888.00 2024-02-15 21:51:10.406 046 15864.64 478.99 52592.52 88888.00 2024-02-15 21:51:10.906 046 15864.63 478.98 52592.58 88888.00 2024-02-15 21:51:11.406 046 15864.61 478.99 52592.57 88888.00 2024-02-15 21:51:11.906 046 15864.58 479.00 52592.58 88888.00 2024-02-15 21:51:12.406 046 15864.49 478.98 52592.61 88888.00 2024-02-15 21:51:12.906 046 15864.61 478.91 52592.58 88888.00 2024-02-15 21:51:13.406 046 15864.61 478.92 52592.53 88888.00 2024-02-15 21:51:13.906 046 15864.60 478.98 52592.55 88888.00 2024-02-15 21:51:14.406 046 15864.55 478.97 52592.52 88888.00 2024-02-15 21:51:14.906 046 15864.61 478.99 52592.50 88888.00 2024-02-15 21:51:15.406 046 15864.61 479.03 52592.54 88888.00 2024-02-15 21:51:15.906 046 15864.58 479.03 52592.56 88888.00 2024-02-15 21:51:16.406 046 15864.61 479.02 52592.55 88888.00 2024-02-15 21:51:16.906 046 15864.58 479.02 52592.61 88888.00 2024-02-15 21:51:17.406 046 15864.60 479.01 52592.66 88888.00 2024-02-15 21:51:17.906 046 15864.58 479.03 52592.65 88888.00 2024-02-15 21:51:18.406 046 15864.55 479.06 52592.62 88888.00 2024-02-15 21:51:18.906 046 15864.53 479.03 52592.60 88888.00 2024-02-15 21:51:19.406 046 15864.55 479.05 52592.57 88888.00 2024-02-15 21:51:19.906 046 15864.56 479.06 52592.55 88888.00 2024-02-15 21:51:20.406 046 15864.57 479.09 52592.52 88888.00 2024-02-15 21:51:20.906 046 15864.57 479.08 52592.52 88888.00 2024-02-15 21:51:21.406 046 15864.61 479.07 52592.53 88888.00 2024-02-15 21:51:21.906 046 15864.61 479.07 52592.54 88888.00 2024-02-15 21:51:22.406 046 15864.57 479.07 52592.57 88888.00 2024-02-15 21:51:22.906 046 15864.55 479.08 52592.58 88888.00 2024-02-15 21:51:23.406 046 15864.54 479.07 52592.54 88888.00 2024-02-15 21:51:23.906 046 15864.56 479.07 52592.59 88888.00 2024-02-15 21:51:24.406 046 15864.58 479.06 52592.64 88888.00 2024-02-15 21:51:24.906 046 15864.56 479.06 52592.59 88888.00 2024-02-15 21:51:25.406 046 15864.52 479.00 52592.53 88888.00 2024-02-15 21:51:25.906 046 15864.56 479.00 52592.53 88888.00 2024-02-15 21:51:26.406 046 15864.58 478.98 52592.53 88888.00 2024-02-15 21:51:26.906 046 15864.58 479.00 52592.53 88888.00 2024-02-15 21:51:27.406 046 15864.62 479.03 52592.53 88888.00 2024-02-15 21:51:27.906 046 15864.63 479.01 52592.47 88888.00 2024-02-15 21:51:28.406 046 15864.61 479.01 52592.47 88888.00 2024-02-15 21:51:28.906 046 15864.58 479.03 52592.49 88888.00 2024-02-15 21:51:29.406 046 15864.58 479.05 52592.49 88888.00 2024-02-15 21:51:29.906 046 15864.58 479.01 52592.44 88888.00 2024-02-15 21:51:30.406 046 15864.58 478.98 52592.44 88888.00 2024-02-15 21:51:30.906 046 15864.63 478.98 52592.41 88888.00 2024-02-15 21:51:31.406 046 15864.65 478.98 52592.44 88888.00 2024-02-15 21:51:31.906 046 15864.62 479.00 52592.49 88888.00 2024-02-15 21:51:32.406 046 15864.62 479.00 52592.41 88888.00 2024-02-15 21:51:32.906 046 15864.65 479.02 52592.44 88888.00 2024-02-15 21:51:33.406 046 15864.69 478.99 52592.44 88888.00 2024-02-15 21:51:33.906 046 15864.66 479.02 52592.41 88888.00 2024-02-15 21:51:34.406 046 15864.62 479.05 52592.42 88888.00 2024-02-15 21:51:34.906 046 15864.63 479.07 52592.43 88888.00 2024-02-15 21:51:35.406 046 15864.61 479.06 52592.42 88888.00 2024-02-15 21:51:35.906 046 15864.58 479.03 52592.46 88888.00 2024-02-15 21:51:36.406 046 15864.63 479.05 52592.46 88888.00 2024-02-15 21:51:36.906 046 15864.62 479.03 52592.47 88888.00 2024-02-15 21:51:38.406 046 15864.55 479.02 52592.45 88888.00 2024-02-15 21:51:38.906 046 15864.57 479.02 52592.51 88888.00 2024-02-15 21:51:39.406 046 15864.55 479.02 52592.52 88888.00 2024-02-15 21:51:39.906 046 15864.62 478.99 52592.50 88888.00 2024-02-15 21:51:40.406 046 15864.63 478.99 52592.42 88888.00 2024-02-15 21:51:40.906 046 15864.62 479.00 52592.41 88888.00 2024-02-15 21:51:41.406 046 15864.58 479.02 52592.42 88888.00 2024-02-15 21:51:41.906 046 15864.53 479.05 52592.36 88888.00 2024-02-15 21:51:42.406 046 15864.58 479.06 52592.36 88888.00 2024-02-15 21:51:42.906 046 15864.64 479.06 52592.37 88888.00 2024-02-15 21:51:43.406 046 15864.62 479.05 52592.38 88888.00 2024-02-15 21:51:43.906 046 15864.63 479.05 52592.38 88888.00 2024-02-15 21:51:44.406 046 15864.69 479.07 52592.38 88888.00 2024-02-15 21:51:44.906 046 15864.67 479.05 52592.39 88888.00 2024-02-15 21:51:45.406 046 15864.67 479.05 52592.44 88888.00 2024-02-15 21:51:45.906 046 15864.71 479.06 52592.43 88888.00 2024-02-15 21:51:46.406 046 15864.70 479.06 52592.50 88888.00 2024-02-15 21:51:46.906 046 15864.71 479.06 52592.51 88888.00 2024-02-15 21:51:47.906 046 15864.70 479.09 52592.47 88888.00 2024-02-15 21:51:48.406 046 15864.71 479.07 52592.43 88888.00 2024-02-15 21:51:48.906 046 15864.69 479.07 52592.37 88888.00 2024-02-15 21:51:49.406 046 15864.66 479.06 52592.38 88888.00 2024-02-15 21:51:49.906 046 15864.65 479.02 52592.35 88888.00 2024-02-15 21:51:50.406 046 15864.67 479.02 52592.36 88888.00 2024-02-15 21:51:50.906 046 15864.64 479.05 52592.32 88888.00 2024-02-15 21:51:51.406 046 15864.64 479.10 52592.34 88888.00 2024-02-15 21:51:51.906 046 15864.63 479.09 52592.36 88888.00 2024-02-15 21:51:52.406 046 15864.67 479.08 52592.41 88888.00 2024-02-15 21:51:52.906 046 15864.70 479.03 52592.45 88888.00 2024-02-15 21:51:53.406 046 15864.64 479.07 52592.46 88888.00 2024-02-15 21:51:53.906 046 15864.60 479.10 52592.44 88888.00 2024-02-15 21:51:54.406 046 15864.61 479.07 52592.42 88888.00 2024-02-15 21:51:54.906 046 15864.58 479.08 52592.38 88888.00 2024-02-15 21:51:55.406 046 15864.60 479.06 52592.38 88888.00 2024-02-15 21:51:55.906 046 15864.58 479.09 52592.35 88888.00 2024-02-15 21:51:56.406 046 15864.56 479.07 52592.29 88888.00 2024-02-15 21:51:56.906 046 15864.58 479.08 52592.34 88888.00 2024-02-15 21:51:57.406 046 15864.60 479.10 52592.30 88888.00 2024-02-15 21:51:57.906 046 15864.62 479.12 52592.32 88888.00 2024-02-15 21:51:58.406 046 15864.61 479.09 52592.33 88888.00 2024-02-15 21:51:58.906 046 15864.64 479.07 52592.35 88888.00 2024-02-15 21:51:59.406 046 15864.70 479.09 52592.39 88888.00 2024-02-15 21:51:59.906 046 15864.67 479.09 52592.41 88888.00 2024-02-15 21:52:00.406 046 15864.66 479.10 52592.41 88888.00 2024-02-15 21:52:00.906 046 15864.70 479.10 52592.42 88888.00 2024-02-15 21:52:01.406 046 15864.73 479.11 52592.37 88888.00 2024-02-15 21:52:01.906 046 15864.72 479.07 52592.32 88888.00 2024-02-15 21:52:02.406 046 15864.73 479.05 52592.34 88888.00 2024-02-15 21:52:02.906 046 15864.76 479.07 52592.32 88888.00 2024-02-15 21:52:03.406 046 15864.72 479.08 52592.26 88888.00 2024-02-15 21:52:03.906 046 15864.67 479.06 52592.29 88888.00 2024-02-15 21:52:04.406 046 15864.69 479.08 52592.35 88888.00 2024-02-15 21:52:04.906 046 15864.74 479.15 52592.40 88888.00 2024-02-15 21:52:05.906 046 15864.76 479.08 52592.37 88888.00 2024-02-15 21:52:06.406 046 15864.78 479.06 52592.35 88888.00 2024-02-15 21:52:06.906 046 15864.78 479.05 52592.35 88888.00 2024-02-15 21:52:07.406 046 15864.79 479.06 52592.38 88888.00 2024-02-15 21:52:07.906 046 15864.78 479.05 52592.36 88888.00 2024-02-15 21:52:08.406 046 15864.79 479.03 52592.39 88888.00 2024-02-15 21:52:08.906 046 15864.78 479.07 52592.35 88888.00 2024-02-15 21:52:09.406 046 15864.73 479.09 52592.34 88888.00 2024-02-15 21:52:09.906 046 15864.72 479.08 52592.36 88888.00 2024-02-15 21:52:10.406 046 15864.73 479.06 52592.34 88888.00 2024-02-15 21:52:10.906 046 15864.71 479.09 52592.35 88888.00 2024-02-15 21:52:11.406 046 15864.73 479.10 52592.34 88888.00 2024-02-15 21:52:11.906 046 15864.74 479.08 52592.35 88888.00 2024-02-15 21:52:12.406 046 15864.79 479.06 52592.38 88888.00 2024-02-15 21:52:12.906 046 15864.82 479.06 52592.37 88888.00 2024-02-15 21:52:13.406 046 15864.80 479.05 52592.40 88888.00 2024-02-15 21:52:13.906 046 15864.78 479.07 52592.41 88888.00 2024-02-15 21:52:14.406 046 15864.75 479.06 52592.45 88888.00 2024-02-15 21:52:14.906 046 15864.76 479.03 52592.46 88888.00 2024-02-15 21:52:15.406 046 15864.73 479.01 52592.44 88888.00 2024-02-15 21:52:15.906 046 15864.79 479.00 52592.46 88888.00 2024-02-15 21:52:16.406 046 15864.82 479.01 52592.40 88888.00 2024-02-15 21:52:16.906 046 15864.80 479.01 52592.38 88888.00 2024-02-15 21:52:17.406 046 15864.76 479.02 52592.40 88888.00 2024-02-15 21:52:17.906 046 15864.75 479.02 52592.39 88888.00 2024-02-15 21:52:18.406 046 15864.75 479.05 52592.34 88888.00 2024-02-15 21:52:18.906 046 15864.72 479.03 52592.32 88888.00 2024-02-15 21:52:19.406 046 15864.72 479.06 52592.33 88888.00 2024-02-15 21:52:19.906 046 15864.78 479.06 52592.31 88888.00 2024-02-15 21:52:20.406 046 15864.73 479.08 52592.31 88888.00 2024-02-15 21:52:20.906 046 15864.74 479.08 52592.31 88888.00 2024-02-15 21:52:21.406 046 15864.72 479.11 52592.35 88888.00 2024-02-15 21:52:21.906 046 15864.70 479.08 52592.39 88888.00 2024-02-15 21:52:22.406 046 15864.69 479.09 52592.42 88888.00 2024-02-15 21:52:22.906 046 15864.65 479.15 52592.43 88888.00 2024-02-15 21:52:23.406 046 15864.72 479.11 52592.42 88888.00 2024-02-15 21:52:23.906 046 15864.74 479.10 52592.42 88888.00 2024-02-15 21:52:24.406 046 15864.66 479.11 52592.37 88888.00 2024-02-15 21:52:24.906 046 15864.64 479.12 52592.32 88888.00 2024-02-15 21:52:25.906 046 15864.57 479.17 52592.36 88888.00 2024-02-15 21:52:26.406 046 15864.60 479.16 52592.37 88888.00 2024-02-15 21:52:26.906 046 15864.57 479.17 52592.40 88888.00 2024-02-15 21:52:27.406 046 15864.57 479.15 52592.49 88888.00 2024-02-15 21:52:27.906 046 15864.61 479.12 52592.46 88888.00 2024-02-15 21:52:28.406 046 15864.58 479.12 52592.42 88888.00 2024-02-15 21:52:28.906 046 15864.56 479.10 52592.47 88888.00 2024-02-15 21:52:29.406 046 15864.53 479.12 52592.45 88888.00 2024-02-15 21:52:29.906 046 15864.56 479.19 52592.44 88888.00 2024-02-15 21:52:30.406 046 15864.57 479.24 52592.44 88888.00 2024-02-15 21:52:30.906 046 15864.55 479.22 52592.42 88888.00 2024-02-15 21:52:31.406 046 15864.52 479.22 52592.44 88888.00 2024-02-15 21:52:31.906 046 15864.53 479.22 52592.39 88888.00 2024-02-15 21:52:32.406 046 15864.51 479.24 52592.35 88888.00 2024-02-15 21:52:32.906 046 15864.46 479.27 52592.36 88888.00 2024-02-15 21:52:33.406 046 15864.43 479.27 52592.32 88888.00 2024-02-15 21:52:33.906 046 15864.44 479.27 52592.31 88888.00 2024-02-15 21:52:34.406 046 15864.40 479.24 52592.38 88888.00 2024-02-15 21:52:34.906 046 15864.42 479.22 52592.43 88888.00 2024-02-15 21:52:35.406 046 15864.39 479.19 52592.40 88888.00 2024-02-15 21:52:35.906 046 15864.36 479.25 52592.42 88888.00 2024-02-15 21:52:36.406 046 15864.39 479.25 52592.52 88888.00 2024-02-15 21:52:36.906 046 15864.44 479.25 52592.51 88888.00 2024-02-15 21:52:37.406 046 15864.40 479.26 52592.47 88888.00 2024-02-15 21:52:37.906 046 15864.34 479.25 52592.51 88888.00 2024-02-15 21:52:38.406 046 15864.34 479.26 52592.50 88888.00 2024-02-15 21:52:38.906 046 15864.34 479.26 52592.42 88888.00 2024-02-15 21:52:39.406 046 15864.31 479.27 52592.43 88888.00 2024-02-15 21:52:39.906 046 15864.31 479.27 52592.46 88888.00 2024-02-15 21:52:40.406 046 15864.33 479.28 52592.44 88888.00 2024-02-15 21:52:40.906 046 15864.35 479.29 52592.44 88888.00 2024-02-15 21:52:41.406 046 15864.31 479.32 52592.38 88888.00 2024-02-15 21:52:41.906 046 15864.30 479.34 52592.36 88888.00 2024-02-15 21:52:42.406 046 15864.33 479.40 52592.37 88888.00 2024-02-15 21:52:42.906 046 15864.33 479.38 52592.42 88888.00 2024-02-15 21:52:43.406 046 15864.35 479.40 52592.50 88888.00 2024-02-15 21:52:43.906 046 15864.38 479.41 52592.53 88888.00 2024-02-15 21:52:44.406 046 15864.30 479.40 52592.50 88888.00 2024-02-15 21:52:44.906 046 15864.35 479.38 52592.51 88888.00 2024-02-15 21:52:45.406 046 15864.42 479.38 52592.47 88888.00 2024-02-15 21:52:45.906 046 15864.40 479.36 52592.46 88888.00 2024-02-15 21:52:46.406 046 15864.39 479.34 52592.45 88888.00 2024-02-15 21:52:46.906 046 15864.37 479.32 52592.45 88888.00 2024-02-15 21:52:47.406 046 15864.38 479.35 52592.45 88888.00 2024-02-15 21:52:47.906 046 15864.40 479.41 52592.44 88888.00 2024-02-15 21:52:48.406 046 15864.44 479.44 52592.43 88888.00 2024-02-15 21:52:49.406 046 15864.45 479.40 52592.39 88888.00 2024-02-15 21:52:49.906 046 15864.44 479.38 52592.39 88888.00 2024-02-15 21:52:50.406 046 15864.45 479.35 52592.41 88888.00 2024-02-15 21:52:50.906 046 15864.43 479.33 52592.41 88888.00 2024-02-15 21:52:51.406 046 15864.44 479.36 52592.41 88888.00 2024-02-15 21:52:51.906 046 15864.42 479.36 52592.38 88888.00 2024-02-15 21:52:52.406 046 15864.43 479.34 52592.39 88888.00 2024-02-15 21:52:52.906 046 15864.42 479.33 52592.37 88888.00 2024-02-15 21:52:53.406 046 15864.36 479.31 52592.32 88888.00 2024-02-15 21:52:53.906 046 15864.43 479.31 52592.33 88888.00 2024-02-15 21:52:54.406 046 15864.46 479.28 52592.32 88888.00 2024-02-15 21:52:54.906 046 15864.38 479.31 52592.33 88888.00 2024-02-15 21:52:55.406 046 15864.34 479.34 52592.37 88888.00 2024-02-15 21:52:55.906 046 15864.33 479.32 52592.39 88888.00 2024-02-15 21:52:56.406 046 15864.40 479.34 52592.38 88888.00 2024-02-15 21:52:56.906 046 15864.42 479.35 52592.35 88888.00 2024-02-15 21:52:57.406 046 15864.47 479.35 52592.43 88888.00 2024-02-15 21:52:57.906 046 15864.45 479.37 52592.45 88888.00 2024-02-15 21:52:58.406 046 15864.48 479.38 52592.38 88888.00 2024-02-15 21:52:59.406 046 15864.49 479.37 52592.38 88888.00 2024-02-15 21:52:59.906 046 15864.49 479.36 52592.43 88888.00 2024-02-15 21:53:00.406 046 15864.46 479.33 52592.42 88888.00 2024-02-15 21:53:00.906 046 15864.47 479.34 52592.42 88888.00 2024-02-15 21:53:01.406 046 15864.51 479.33 52592.40 88888.00 2024-02-15 21:53:01.906 046 15864.53 479.37 52592.40 88888.00 2024-02-15 21:53:02.406 046 15864.54 479.38 52592.36 88888.00 2024-02-15 21:53:02.906 046 15864.60 479.38 52592.37 88888.00 2024-02-15 21:53:03.406 046 15864.61 479.36 52592.40 88888.00 2024-02-15 21:53:03.906 046 15864.55 479.35 52592.40 88888.00 2024-02-15 21:53:04.406 046 15864.55 479.33 52592.45 88888.00 2024-02-15 21:53:04.906 046 15864.58 479.33 52592.52 88888.00 2024-02-15 21:53:05.406 046 15864.61 479.31 52592.51 88888.00 2024-02-15 21:53:05.906 046 15864.62 479.28 52592.45 88888.00 2024-02-15 21:53:06.406 046 15864.64 479.31 52592.40 88888.00 2024-02-15 21:53:06.906 046 15864.67 479.31 52592.39 88888.00 2024-02-15 21:53:07.406 046 15864.63 479.27 52592.43 88888.00 2024-02-15 21:53:07.906 046 15864.54 479.27 52592.41 88888.00 2024-02-15 21:53:08.406 046 15864.61 479.29 52592.40 88888.00 2024-02-15 21:53:09.406 046 15864.54 479.27 52592.36 88888.00 2024-02-15 21:53:09.906 046 15864.49 479.27 52592.30 88888.00 2024-02-15 21:53:10.406 046 15864.52 479.25 52592.28 88888.00 2024-02-15 21:53:10.906 046 15864.57 479.24 52592.30 88888.00 2024-02-15 21:53:11.406 046 15864.61 479.23 52592.33 88888.00 2024-02-15 21:53:11.906 046 15864.62 479.23 52592.34 88888.00 2024-02-15 21:53:12.406 046 15864.62 479.20 52592.37 88888.00 2024-02-15 21:53:12.906 046 15864.58 479.19 52592.34 88888.00 2024-02-15 21:53:13.406 046 15864.60 479.20 52592.34 88888.00 2024-02-15 21:53:13.906 046 15864.56 479.24 52592.34 88888.00 2024-02-15 21:53:14.406 046 15864.57 479.25 52592.29 88888.00 2024-02-15 21:53:14.906 046 15864.57 479.26 52592.22 88888.00 2024-02-15 21:53:15.406 046 15864.58 479.25 52592.24 88888.00 2024-02-15 21:53:15.906 046 15864.61 479.24 52592.32 88888.00 2024-02-15 21:53:16.406 046 15864.60 479.28 52592.30 88888.00 2024-02-15 21:53:16.906 046 15864.57 479.31 52592.32 88888.00 2024-02-15 21:53:17.406 046 15864.60 479.31 52592.37 88888.00 2024-02-15 21:53:17.906 046 15864.60 479.31 52592.37 88888.00 2024-02-15 21:53:18.406 046 15864.61 479.31 52592.31 88888.00 2024-02-15 21:53:19.406 046 15864.60 479.28 52592.38 88888.00 2024-02-15 21:53:19.906 046 15864.63 479.27 52592.33 88888.00 2024-02-15 21:53:20.406 046 15864.63 479.26 52592.38 88888.00 2024-02-15 21:53:20.906 046 15864.64 479.26 52592.44 88888.00 2024-02-15 21:53:21.406 046 15864.58 479.27 52592.42 88888.00 2024-02-15 21:53:21.906 046 15864.60 479.24 52592.35 88888.00 2024-02-15 21:53:22.406 046 15864.57 479.24 52592.35 88888.00 2024-02-15 21:53:22.906 046 15864.56 479.25 52592.32 88888.00 2024-02-15 21:53:23.406 046 15864.56 479.27 52592.33 88888.00 2024-02-15 21:53:23.906 046 15864.54 479.26 52592.37 88888.00 2024-02-15 21:53:24.406 046 15864.53 479.25 52592.37 88888.00 2024-02-15 21:53:24.906 046 15864.52 479.20 52592.41 88888.00 2024-02-15 21:53:25.406 046 15864.55 479.23 52592.42 88888.00 2024-02-15 21:53:25.906 046 15864.62 479.24 52592.45 88888.00 2024-02-15 21:53:26.406 046 15864.61 479.20 52592.47 88888.00 2024-02-15 21:53:26.906 046 15864.60 479.19 52592.51 88888.00 2024-02-15 21:53:27.406 046 15864.57 479.18 52592.51 88888.00 2024-02-15 21:53:27.906 046 15864.57 479.18 52592.46 88888.00 2024-02-15 21:53:28.406 046 15864.62 479.17 52592.45 88888.00 2024-02-15 21:53:28.906 046 15864.62 479.18 52592.37 88888.00 2024-02-15 21:53:29.406 046 15864.62 479.24 52592.43 88888.00 2024-02-15 21:53:29.906 046 15864.65 479.24 52592.43 88888.00 2024-02-15 21:53:30.406 046 15864.66 479.22 52592.37 88888.00 2024-02-15 21:53:30.906 046 15864.67 479.20 52592.35 88888.00 2024-02-15 21:53:31.406 046 15864.63 479.18 52592.39 88888.00 2024-02-15 21:53:31.906 046 15864.62 479.19 52592.40 88888.00 2024-02-15 21:53:32.406 046 15864.65 479.26 52592.39 88888.00 2024-02-15 21:53:32.906 046 15864.69 479.28 52592.38 88888.00 2024-02-15 21:53:33.406 046 15864.69 479.28 52592.45 88888.00 2024-02-15 21:53:33.906 046 15864.67 479.29 52592.50 88888.00 2024-02-15 21:53:34.406 046 15864.66 479.24 52592.46 88888.00 2024-02-15 21:53:34.906 046 15864.70 479.23 52592.46 88888.00 2024-02-15 21:53:35.406 046 15864.75 479.22 52592.45 88888.00 2024-02-15 21:53:35.906 046 15864.71 479.20 52592.45 88888.00 2024-02-15 21:53:36.406 046 15864.65 479.23 52592.40 88888.00 2024-02-15 21:53:36.906 046 15864.65 479.23 52592.41 88888.00 2024-02-15 21:53:37.406 046 15864.69 479.28 52592.40 88888.00 2024-02-15 21:53:37.906 046 15864.66 479.27 52592.36 88888.00 2024-02-15 21:53:38.406 046 15864.66 479.20 52592.38 88888.00 2024-02-15 21:53:38.906 046 15864.64 479.25 52592.38 88888.00 2024-02-15 21:53:39.406 046 15864.62 479.29 52592.37 88888.00 2024-02-15 21:53:39.906 046 15864.66 479.29 52592.30 88888.00 2024-02-15 21:53:40.406 046 15864.67 479.28 52592.33 88888.00 2024-02-15 21:53:40.906 046 15864.67 479.27 52592.39 88888.00 2024-02-15 21:53:41.406 046 15864.67 479.26 52592.36 88888.00 2024-02-15 21:53:41.906 046 15864.64 479.23 52592.32 88888.00 2024-02-15 21:53:42.406 046 15864.60 479.17 52592.25 88888.00 2024-02-15 21:53:42.906 046 15864.64 479.19 52592.28 88888.00 2024-02-15 21:53:43.406 046 15864.66 479.23 52592.28 88888.00 2024-02-15 21:53:43.906 046 15864.70 479.24 52592.24 88888.00 2024-02-15 21:53:44.406 046 15864.71 479.25 52592.21 88888.00 2024-02-15 21:53:44.906 046 15864.69 479.24 52592.22 88888.00 2024-02-15 21:53:45.406 046 15864.74 479.26 52592.24 88888.00 2024-02-15 21:53:45.906 046 15864.76 479.27 52592.22 88888.00 2024-02-15 21:53:46.406 046 15864.74 479.28 52592.22 88888.00 2024-02-15 21:53:46.906 046 15864.64 479.28 52592.25 88888.00 2024-02-15 21:53:47.406 046 15864.70 479.25 52592.22 88888.00 2024-02-15 21:53:47.906 046 15864.78 479.20 52592.23 88888.00 2024-02-15 21:53:48.406 046 15864.78 479.19 52592.24 88888.00 2024-02-15 21:53:48.906 046 15864.75 479.18 52592.28 88888.00 2024-02-15 21:53:49.406 046 15864.72 479.19 52592.26 88888.00 2024-02-15 21:53:49.906 046 15864.74 479.24 52592.23 88888.00 2024-02-15 21:53:50.406 046 15864.76 479.22 52592.22 88888.00 2024-02-15 21:53:50.906 046 15864.75 479.20 52592.18 88888.00 2024-02-15 21:53:51.406 046 15864.78 479.20 52592.16 88888.00 2024-02-15 21:53:51.906 046 15864.81 479.22 52592.19 88888.00 2024-02-15 21:53:52.406 046 15864.79 479.26 52592.19 88888.00 2024-02-15 21:53:52.906 046 15864.81 479.31 52592.12 88888.00 2024-02-15 21:53:53.406 046 15864.75 479.26 52592.12 88888.00 2024-02-15 21:53:53.906 046 15864.75 479.25 52592.16 88888.00 2024-02-15 21:53:54.406 046 15864.78 479.24 52592.18 88888.00 2024-02-15 21:53:54.906 046 15864.81 479.24 52592.18 88888.00 2024-02-15 21:53:55.406 046 15864.81 479.25 52592.19 88888.00 2024-02-15 21:53:55.906 046 15864.82 479.26 52592.21 88888.00 2024-02-15 21:53:56.406 046 15864.87 479.22 52592.22 88888.00 2024-02-15 21:53:56.906 046 15864.88 479.16 52592.21 88888.00 2024-02-15 21:53:57.406 046 15864.88 479.16 52592.18 88888.00 2024-02-15 21:53:57.906 046 15864.85 479.17 52592.10 88888.00 2024-02-15 21:53:58.406 046 15864.87 479.12 52592.11 88888.00 2024-02-15 21:53:58.906 046 15864.88 479.17 52592.10 88888.00 2024-02-15 21:53:59.406 046 15864.85 479.22 52592.06 88888.00 2024-02-15 21:53:59.906 046 15864.87 479.19 52592.12 88888.00 2024-02-15 21:54:00.406 046 15864.93 479.17 52592.17 88888.00 2024-02-15 21:54:00.906 046 15864.97 479.14 52592.16 88888.00 2024-02-15 21:54:01.406 046 15864.97 479.17 52592.20 88888.00 2024-02-15 21:54:01.906 046 15865.00 479.17 52592.22 88888.00 2024-02-15 21:54:02.406 046 15864.96 479.16 52592.20 88888.00 2024-02-15 21:54:02.906 046 15864.96 479.16 52592.23 88888.00 2024-02-15 21:54:03.406 046 15864.94 479.14 52592.23 88888.00 2024-02-15 21:54:03.906 046 15864.97 479.15 52592.19 88888.00 2024-02-15 21:54:04.406 046 15864.91 479.16 52592.19 88888.00 2024-02-15 21:54:04.906 046 15864.91 479.19 52592.16 88888.00 2024-02-15 21:54:05.406 046 15864.94 479.19 52592.09 88888.00 2024-02-15 21:54:05.906 046 15864.99 479.17 52592.10 88888.00 2024-02-15 21:54:06.406 046 15865.02 479.15 52592.10 88888.00 2024-02-15 21:54:06.906 046 15865.02 479.09 52592.04 88888.00 2024-02-15 21:54:07.406 046 15865.00 479.07 52592.10 88888.00 2024-02-15 21:54:07.906 046 15865.06 479.06 52592.08 88888.00 2024-02-15 21:54:08.406 046 15865.07 479.07 52592.08 88888.00 2024-02-15 21:54:08.906 046 15865.02 479.08 52592.12 88888.00 2024-02-15 21:54:09.406 046 15865.03 479.11 52592.16 88888.00 2024-02-15 21:54:09.906 046 15865.01 479.08 52592.12 88888.00 2024-02-15 21:54:10.406 046 15865.06 479.05 52592.15 88888.00 2024-02-15 21:54:10.906 046 15865.10 479.00 52592.15 88888.00 2024-02-15 21:54:11.406 046 15865.11 478.98 52592.12 88888.00 2024-02-15 21:54:11.906 046 15865.10 478.98 52592.10 88888.00 2024-02-15 21:54:12.406 046 15865.02 479.01 52592.03 88888.00 2024-02-15 21:54:12.906 046 15865.09 479.08 52592.02 88888.00 2024-02-15 21:54:13.406 046 15865.12 479.09 52592.04 88888.00 2024-02-15 21:54:13.906 046 15865.11 479.08 52592.08 88888.00 2024-02-15 21:54:14.406 046 15865.12 479.06 52592.05 88888.00 2024-02-15 21:54:14.906 046 15865.12 479.09 52592.06 88888.00 2024-02-15 21:54:15.406 046 15865.15 479.09 52592.06 88888.00 2024-02-15 21:54:15.906 046 15865.17 479.07 52592.05 88888.00 2024-02-15 21:54:16.406 046 15865.12 479.07 52592.08 88888.00 2024-02-15 21:54:16.906 046 15865.12 479.08 52592.03 88888.00 2024-02-15 21:54:17.406 046 15865.14 479.09 52592.03 88888.00 2024-02-15 21:54:17.906 046 15865.11 479.08 52592.10 88888.00 2024-02-15 21:54:18.406 046 15865.14 479.05 52592.09 88888.00 2024-02-15 21:54:18.906 046 15865.12 479.05 52592.11 88888.00 2024-02-15 21:54:19.406 046 15865.15 479.07 52592.04 88888.00 2024-02-15 21:54:19.906 046 15865.15 479.09 52592.02 88888.00 2024-02-15 21:54:20.906 046 15865.17 479.07 52592.02 88888.00 2024-02-15 21:54:21.406 046 15865.23 479.07 52591.99 88888.00 2024-02-15 21:54:21.906 046 15865.24 479.12 52591.98 88888.00 2024-02-15 21:54:22.406 046 15865.19 479.12 52592.02 88888.00 2024-02-15 21:54:22.906 046 15865.18 479.16 52592.00 88888.00 2024-02-15 21:54:23.406 046 15865.21 479.17 52592.03 88888.00 2024-02-15 21:54:23.906 046 15865.26 479.17 52592.05 88888.00 2024-02-15 21:54:24.406 046 15865.29 479.16 52592.10 88888.00 2024-02-15 21:54:24.906 046 15865.28 479.17 52592.06 88888.00 2024-02-15 21:54:25.406 046 15865.28 479.18 52592.06 88888.00 2024-02-15 21:54:25.906 046 15865.28 479.12 52592.02 88888.00 2024-02-15 21:54:26.406 046 15865.29 479.07 52592.01 88888.00 2024-02-15 21:54:26.906 046 15865.26 479.09 52591.94 88888.00 2024-02-15 21:54:27.406 046 15865.26 479.12 52591.88 88888.00 2024-02-15 21:54:27.906 046 15865.29 479.15 52591.95 88888.00 2024-02-15 21:54:28.406 046 15865.30 479.17 52591.98 88888.00 2024-02-15 21:54:28.906 046 15865.33 479.22 52591.98 88888.00 2024-02-15 21:54:29.406 046 15865.37 479.20 52591.97 88888.00 2024-02-15 21:54:29.906 046 15865.33 479.16 52591.97 88888.00 2024-02-15 21:54:30.906 046 15865.36 479.16 52592.01 88888.00 2024-02-15 21:54:31.406 046 15865.34 479.12 52592.06 88888.00 2024-02-15 21:54:31.906 046 15865.33 479.14 52592.04 88888.00 2024-02-15 21:54:32.406 046 15865.33 479.15 52592.01 88888.00 2024-02-15 21:54:32.906 046 15865.38 479.07 52592.00 88888.00 2024-02-15 21:54:33.406 046 15865.37 479.09 52592.02 88888.00 2024-02-15 21:54:33.906 046 15865.33 479.09 52592.02 88888.00 2024-02-15 21:54:34.406 046 15865.33 479.14 52592.02 88888.00 2024-02-15 21:54:34.906 046 15865.36 479.19 52592.01 88888.00 2024-02-15 21:54:35.406 046 15865.33 479.19 52592.00 88888.00 2024-02-15 21:54:35.906 046 15865.36 479.20 52592.00 88888.00 2024-02-15 21:54:36.406 046 15865.39 479.24 52592.01 88888.00 2024-02-15 21:54:36.906 046 15865.34 479.20 52592.00 88888.00 2024-02-15 21:54:37.406 046 15865.36 479.16 52592.00 88888.00 2024-02-15 21:54:37.906 046 15865.39 479.16 52592.01 88888.00 2024-02-15 21:54:38.406 046 15865.36 479.14 52592.00 88888.00 2024-02-15 21:54:38.906 046 15865.34 479.17 52592.00 88888.00 2024-02-15 21:54:39.406 046 15865.35 479.16 52592.02 88888.00 2024-02-15 21:54:39.906 046 15865.38 479.15 52592.02 88888.00 2024-02-15 21:54:40.906 046 15865.36 479.10 52591.98 88888.00 2024-02-15 21:54:41.406 046 15865.40 479.11 52591.94 88888.00 2024-02-15 21:54:41.906 046 15865.43 479.11 52591.95 88888.00 2024-02-15 21:54:42.406 046 15865.34 479.12 52591.94 88888.00 2024-02-15 21:54:42.906 046 15865.30 479.14 52591.94 88888.00 2024-02-15 21:54:43.406 046 15865.30 479.19 52591.98 88888.00 2024-02-15 21:54:43.906 046 15865.33 479.17 52591.96 88888.00 2024-02-15 21:54:44.406 046 15865.35 479.15 52591.91 88888.00 2024-02-15 21:54:44.906 046 15865.39 479.17 52591.92 88888.00 2024-02-15 21:54:45.406 046 15865.42 479.22 52591.94 88888.00 2024-02-15 21:54:45.907 046 15865.45 479.22 52591.96 88888.00 2024-02-15 21:54:46.407 046 15865.43 479.19 52591.93 88888.00 2024-02-15 21:54:46.907 046 15865.44 479.19 52591.92 88888.00 2024-02-15 21:54:47.407 046 15865.45 479.22 52591.96 88888.00 2024-02-15 21:54:47.907 046 15865.51 479.20 52591.93 88888.00 2024-02-15 21:54:48.407 046 15865.49 479.20 52591.89 88888.00 2024-02-15 21:54:48.907 046 15865.46 479.20 52591.92 88888.00 2024-02-15 21:54:49.407 046 15865.45 479.18 52591.95 88888.00 2024-02-15 21:54:49.907 046 15865.47 479.20 52591.95 88888.00 2024-02-15 21:54:50.407 046 15865.43 479.26 52591.98 88888.00 2024-02-15 21:54:50.907 046 15865.46 479.23 52591.96 88888.00 2024-02-15 21:54:51.407 046 15865.49 479.23 52591.97 88888.00 2024-02-15 21:54:51.907 046 15865.51 479.23 52592.01 88888.00 2024-02-15 21:54:52.407 046 15865.52 479.25 52592.05 88888.00 2024-02-15 21:54:52.907 046 15865.46 479.25 52592.01 88888.00 2024-02-15 21:54:53.407 046 15865.47 479.28 52591.97 88888.00 2024-02-15 21:54:53.907 046 15865.49 479.26 52592.02 88888.00 2024-02-15 21:54:54.407 046 15865.47 479.25 52591.99 88888.00 2024-02-15 21:54:54.907 046 15865.51 479.20 52591.94 88888.00 2024-02-15 21:54:55.407 046 15865.52 479.19 52591.93 88888.00 2024-02-15 21:54:55.907 046 15865.57 479.24 52591.90 88888.00 2024-02-15 21:54:56.407 046 15865.55 479.23 52591.85 88888.00 2024-02-15 21:54:56.907 046 15865.57 479.19 52591.80 88888.00 2024-02-15 21:54:57.407 046 15865.63 479.19 52591.83 88888.00 2024-02-15 21:54:57.907 046 15865.58 479.23 52591.89 88888.00 2024-02-15 21:54:58.407 046 15865.60 479.22 52591.92 88888.00 2024-02-15 21:54:58.907 046 15865.61 479.24 52591.98 88888.00 2024-02-15 21:54:59.407 046 15865.56 479.25 52592.01 88888.00 2024-02-15 21:54:59.907 046 15865.54 479.24 52591.97 88888.00 2024-02-15 21:55:00.907 046 15865.53 479.26 52591.92 88888.00 2024-02-15 21:55:01.407 046 15865.54 479.23 52591.99 88888.00 2024-02-15 21:55:01.907 046 15865.52 479.19 52591.96 88888.00 2024-02-15 21:55:02.407 046 15865.57 479.18 52591.93 88888.00 2024-02-15 21:55:02.907 046 15865.62 479.20 52591.85 88888.00 2024-02-15 21:55:03.407 046 15865.58 479.19 52591.88 88888.00 2024-02-15 21:55:03.907 046 15865.60 479.16 52591.89 88888.00 2024-02-15 21:55:04.407 046 15865.56 479.14 52591.88 88888.00 2024-02-15 21:55:04.907 046 15865.57 479.16 52591.95 88888.00 2024-02-15 21:55:05.407 046 15865.61 479.19 52592.00 88888.00 2024-02-15 21:55:05.907 046 15865.61 479.24 52591.94 88888.00 2024-02-15 21:55:06.407 046 15865.63 479.24 52591.93 88888.00 2024-02-15 21:55:06.907 046 15865.65 479.25 52591.95 88888.00 2024-02-15 21:55:07.407 046 15865.62 479.22 52591.95 88888.00 2024-02-15 21:55:07.907 046 15865.63 479.18 52591.93 88888.00 2024-02-15 21:55:08.407 046 15865.63 479.16 52591.96 88888.00 2024-02-15 21:55:08.907 046 15865.65 479.15 52591.99 88888.00 2024-02-15 21:55:09.407 046 15865.69 479.19 52591.95 88888.00 2024-02-15 21:55:09.907 046 15865.65 479.22 52591.86 88888.00 2024-02-15 21:55:10.407 046 15865.69 479.23 52591.85 88888.00 2024-02-15 21:55:10.907 046 15865.69 479.27 52591.94 88888.00 2024-02-15 21:55:11.407 046 15865.71 479.29 52591.96 88888.00 2024-02-15 21:55:11.907 046 15865.76 479.31 52592.00 88888.00 2024-02-15 21:55:12.407 046 15865.72 479.29 52591.98 88888.00 2024-02-15 21:55:12.907 046 15865.70 479.23 52592.01 88888.00 2024-02-15 21:55:13.407 046 15865.71 479.23 52592.00 88888.00 2024-02-15 21:55:13.907 046 15865.74 479.25 52591.98 88888.00 2024-02-15 21:55:14.407 046 15865.75 479.25 52591.94 88888.00 2024-02-15 21:55:14.907 046 15865.78 479.24 52591.96 88888.00 2024-02-15 21:55:15.407 046 15865.75 479.26 52591.95 88888.00 2024-02-15 21:55:15.907 046 15865.79 479.25 52591.94 88888.00 2024-02-15 21:55:16.407 046 15865.79 479.27 52591.92 88888.00 2024-02-15 21:55:16.907 046 15865.76 479.29 52591.92 88888.00 2024-02-15 21:55:17.407 046 15865.78 479.25 52591.91 88888.00 2024-02-15 21:55:17.907 046 15865.73 479.24 52591.91 88888.00 2024-02-15 21:55:18.907 046 15865.73 479.18 52591.97 88888.00 2024-02-15 21:55:19.407 046 15865.75 479.19 52591.96 88888.00 2024-02-15 21:55:19.907 046 15865.78 479.18 52591.99 88888.00 2024-02-15 21:55:20.407 046 15865.74 479.23 52591.97 88888.00 2024-02-15 21:55:20.907 046 15865.75 479.25 52591.98 88888.00 2024-02-15 21:55:21.407 046 15865.76 479.25 52591.97 88888.00 2024-02-15 21:55:21.907 046 15865.72 479.24 52592.01 88888.00 2024-02-15 21:55:22.407 046 15865.74 479.24 52592.03 88888.00 2024-02-15 21:55:22.907 046 15865.78 479.24 52592.00 88888.00 2024-02-15 21:55:23.407 046 15865.80 479.25 52591.97 88888.00 2024-02-15 21:55:23.907 046 15865.78 479.26 52591.94 88888.00 2024-02-15 21:55:24.407 046 15865.75 479.26 52591.95 88888.00 2024-02-15 21:55:24.907 046 15865.71 479.26 52591.95 88888.00 2024-02-15 21:55:25.407 046 15865.66 479.23 52591.91 88888.00 2024-02-15 21:55:25.907 046 15865.69 479.17 52591.91 88888.00 2024-02-15 21:55:26.407 046 15865.75 479.16 52591.93 88888.00 2024-02-15 21:55:26.907 046 15865.76 479.20 52591.91 88888.00 2024-02-15 21:55:27.407 046 15865.76 479.20 52591.96 88888.00 2024-02-15 21:55:27.907 046 15865.73 479.18 52591.99 88888.00 2024-02-15 21:55:28.407 046 15865.75 479.20 52592.01 88888.00 2024-02-15 21:55:28.907 046 15865.81 479.26 52591.97 88888.00 2024-02-15 21:55:29.407 046 15865.81 479.28 52591.97 88888.00 2024-02-15 21:55:29.907 046 15865.74 479.31 52591.93 88888.00 2024-02-15 21:55:30.407 046 15865.74 479.34 52591.94 88888.00 2024-02-15 21:55:30.907 046 15865.74 479.33 52591.97 88888.00 2024-02-15 21:55:31.407 046 15865.72 479.29 52592.01 88888.00 2024-02-15 21:55:31.907 046 15865.72 479.25 52591.99 88888.00 2024-02-15 21:55:32.407 046 15865.75 479.22 52591.98 88888.00 2024-02-15 21:55:32.907 046 15865.75 479.23 52592.05 88888.00 2024-02-15 21:55:33.407 046 15865.72 479.23 52592.10 88888.00 2024-02-15 21:55:33.907 046 15865.71 479.25 52592.09 88888.00 2024-02-15 21:55:34.407 046 15865.72 479.27 52592.10 88888.00 2024-02-15 21:55:34.907 046 15865.72 479.31 52592.11 88888.00 2024-02-15 21:55:35.407 046 15865.71 479.33 52592.12 88888.00 2024-02-15 21:55:35.907 046 15865.71 479.32 52592.14 88888.00 2024-02-15 21:55:36.407 046 15865.69 479.33 52592.15 88888.00 2024-02-15 21:55:36.907 046 15865.70 479.38 52592.14 88888.00 2024-02-15 21:55:37.407 046 15865.64 479.35 52592.12 88888.00 2024-02-15 21:55:37.907 046 15865.61 479.31 52592.06 88888.00 2024-02-15 21:55:38.407 046 15865.61 479.28 52592.03 88888.00 2024-02-15 21:55:38.907 046 15865.60 479.26 52592.08 88888.00 2024-02-15 21:55:39.407 046 15865.65 479.28 52592.11 88888.00 2024-02-15 21:55:39.907 046 15865.67 479.34 52592.16 88888.00 2024-02-15 21:55:40.407 046 15865.70 479.36 52592.19 88888.00 2024-02-15 21:55:40.907 046 15865.73 479.35 52592.20 88888.00 2024-02-15 21:55:41.407 046 15865.72 479.28 52592.16 88888.00 2024-02-15 21:55:42.407 046 15865.66 479.32 52592.10 88888.00 2024-02-15 21:55:42.907 046 15865.69 479.34 52592.11 88888.00 2024-02-15 21:55:43.407 046 15865.70 479.31 52592.13 88888.00 2024-02-15 21:55:43.907 046 15865.69 479.33 52592.16 88888.00 2024-02-15 21:55:44.407 046 15865.70 479.35 52592.19 88888.00 2024-02-15 21:55:44.907 046 15865.67 479.33 52592.21 88888.00 2024-02-15 21:55:45.407 046 15865.65 479.34 52592.14 88888.00 2024-02-15 21:55:45.907 046 15865.67 479.32 52592.12 88888.00 2024-02-15 21:55:46.407 046 15865.69 479.33 52592.11 88888.00 2024-02-15 21:55:46.907 046 15865.63 479.34 52592.11 88888.00 2024-02-15 21:55:47.407 046 15865.60 479.35 52592.12 88888.00 2024-02-15 21:55:47.907 046 15865.63 479.33 52592.10 88888.00 2024-02-15 21:55:48.407 046 15865.67 479.34 52592.10 88888.00 2024-02-15 21:55:48.907 046 15865.69 479.33 52592.13 88888.00 2024-02-15 21:55:49.407 046 15865.66 479.33 52592.18 88888.00 2024-02-15 21:55:49.907 046 15865.69 479.27 52592.20 88888.00 2024-02-15 21:55:50.407 046 15865.70 479.27 52592.16 88888.00 2024-02-15 21:55:50.907 046 15865.66 479.28 52592.14 88888.00 2024-02-15 21:55:51.407 046 15865.61 479.28 52592.11 88888.00 2024-02-15 21:55:52.407 046 15865.65 479.32 52592.16 88888.00 2024-02-15 21:55:52.907 046 15865.65 479.31 52592.14 88888.00 2024-02-15 21:55:53.407 046 15865.66 479.28 52592.14 88888.00 2024-02-15 21:55:53.907 046 15865.64 479.31 52592.11 88888.00 2024-02-15 21:55:54.407 046 15865.70 479.35 52592.13 88888.00 2024-02-15 21:55:54.907 046 15865.71 479.34 52592.10 88888.00 2024-02-15 21:55:55.407 046 15865.66 479.33 52592.12 88888.00 2024-02-15 21:55:55.907 046 15865.65 479.32 52592.10 88888.00 2024-02-15 21:55:56.407 046 15865.69 479.34 52592.09 88888.00 2024-02-15 21:55:56.907 046 15865.71 479.34 52592.11 88888.00 2024-02-15 21:55:57.407 046 15865.69 479.34 52592.14 88888.00 2024-02-15 21:55:57.907 046 15865.72 479.28 52592.12 88888.00 2024-02-15 21:55:58.407 046 15865.74 479.27 52592.09 88888.00 2024-02-15 21:55:58.907 046 15865.70 479.32 52592.11 88888.00 2024-02-15 21:55:59.407 046 15865.74 479.34 52592.04 88888.00 2024-02-15 21:55:59.907 046 15865.75 479.34 52591.99 88888.00 2024-02-15 21:56:00.407 046 15865.72 479.36 52591.97 88888.00 2024-02-15 21:56:00.907 046 15865.69 479.38 52591.94 88888.00 2024-02-15 21:56:01.407 046 15865.70 479.37 52591.95 88888.00 2024-02-15 21:56:01.907 046 15865.74 479.36 52591.96 88888.00 2024-02-15 21:56:02.407 046 15865.74 479.35 52592.00 88888.00 2024-02-15 21:56:02.907 046 15865.76 479.36 52592.00 88888.00 2024-02-15 21:56:03.407 046 15865.71 479.41 52592.03 88888.00 2024-02-15 21:56:03.907 046 15865.74 479.37 52592.09 88888.00 2024-02-15 21:56:04.407 046 15865.78 479.37 52592.04 88888.00 2024-02-15 21:56:04.907 046 15865.75 479.35 52592.05 88888.00 2024-02-15 21:56:05.407 046 15865.74 479.31 52592.11 88888.00 2024-02-15 21:56:05.907 046 15865.79 479.32 52592.09 88888.00 2024-02-15 21:56:06.407 046 15865.76 479.35 52592.02 88888.00 2024-02-15 21:56:06.907 046 15865.72 479.38 52591.97 88888.00 2024-02-15 21:56:07.407 046 15865.72 479.36 52591.99 88888.00 2024-02-15 21:56:07.907 046 15865.75 479.40 52591.99 88888.00 2024-02-15 21:56:08.407 046 15865.80 479.38 52591.96 88888.00 2024-02-15 21:56:08.907 046 15865.73 479.41 52592.00 88888.00 2024-02-15 21:56:09.407 046 15865.73 479.43 52591.99 88888.00 2024-02-15 21:56:09.907 046 15865.87 479.40 52592.00 88888.00 2024-02-15 21:56:10.407 046 15865.83 479.37 52592.01 88888.00 2024-02-15 21:56:10.907 046 15865.76 479.42 52592.04 88888.00 2024-02-15 21:56:11.407 046 15865.70 479.37 52592.03 88888.00 2024-02-15 21:56:11.907 046 15865.74 479.40 52592.03 88888.00 2024-02-15 21:56:12.407 046 15865.79 479.41 52592.02 88888.00 2024-02-15 21:56:12.907 046 15865.79 479.37 52592.01 88888.00 2024-02-15 21:56:13.407 046 15865.74 479.41 52592.02 88888.00 2024-02-15 21:56:13.907 046 15865.74 479.44 52592.03 88888.00 2024-02-15 21:56:14.407 046 15865.73 479.43 52592.00 88888.00 2024-02-15 21:56:14.907 046 15865.78 479.45 52591.94 88888.00 2024-02-15 21:56:15.407 046 15865.81 479.44 52591.92 88888.00 2024-02-15 21:56:15.907 046 15865.84 479.42 52591.97 88888.00 2024-02-15 21:56:16.407 046 15865.81 479.40 52591.97 88888.00 2024-02-15 21:56:16.907 046 15865.81 479.41 52591.97 88888.00 2024-02-15 21:56:17.407 046 15865.81 479.41 52592.00 88888.00 2024-02-15 21:56:17.907 046 15865.80 479.45 52592.00 88888.00 2024-02-15 21:56:18.407 046 15865.83 479.46 52592.01 88888.00 2024-02-15 21:56:18.907 046 15865.87 479.45 52592.03 88888.00 2024-02-15 21:56:19.407 046 15865.84 479.50 52592.02 88888.00 2024-02-15 21:56:19.907 046 15865.81 479.50 52591.97 88888.00 2024-02-15 21:56:20.407 046 15865.83 479.50 52592.02 88888.00 2024-02-15 21:56:20.907 046 15865.83 479.52 52592.00 88888.00 2024-02-15 21:56:21.407 046 15865.87 479.52 52591.99 88888.00 2024-02-15 21:56:21.907 046 15865.87 479.51 52592.02 88888.00 2024-02-15 21:56:22.407 046 15865.85 479.51 52592.01 88888.00 2024-02-15 21:56:22.907 046 15865.84 479.50 52591.99 88888.00 2024-02-15 21:56:23.407 046 15865.79 479.52 52592.01 88888.00 2024-02-15 21:56:23.907 046 15865.76 479.48 52592.01 88888.00 2024-02-15 21:56:24.407 046 15865.74 479.48 52592.04 88888.00 2024-02-15 21:56:24.907 046 15865.74 479.48 52592.11 88888.00 2024-02-15 21:56:25.407 046 15865.76 479.45 52592.13 88888.00 2024-02-15 21:56:25.907 046 15865.81 479.45 52592.13 88888.00 2024-02-15 21:56:26.407 046 15865.79 479.48 52592.16 88888.00 2024-02-15 21:56:26.907 046 15865.74 479.48 52592.18 88888.00 2024-02-15 21:56:27.407 046 15865.74 479.49 52592.10 88888.00 2024-02-15 21:56:27.907 046 15865.74 479.48 52592.10 88888.00 2024-02-15 21:56:28.407 046 15865.69 479.45 52592.11 88888.00 2024-02-15 21:56:28.907 046 15865.69 479.46 52592.09 88888.00 2024-02-15 21:56:29.407 046 15865.65 479.49 52592.09 88888.00 2024-02-15 21:56:29.907 046 15865.64 479.54 52592.11 88888.00 2024-02-15 21:56:30.407 046 15865.67 479.51 52592.13 88888.00 2024-02-15 21:56:30.907 046 15865.72 479.50 52592.13 88888.00 2024-02-15 21:56:31.407 046 15865.69 479.52 52592.17 88888.00 2024-02-15 21:56:31.907 046 15865.63 479.52 52592.17 88888.00 2024-02-15 21:56:32.407 046 15865.66 479.52 52592.20 88888.00 2024-02-15 21:56:32.907 046 15865.69 479.52 52592.25 88888.00 2024-02-15 21:56:33.407 046 15865.69 479.52 52592.22 88888.00 2024-02-15 21:56:33.907 046 15865.66 479.53 52592.24 88888.00 2024-02-15 21:56:34.407 046 15865.62 479.53 52592.24 88888.00 2024-02-15 21:56:34.907 046 15865.60 479.48 52592.20 88888.00 2024-02-15 21:56:35.407 046 15865.63 479.44 52592.23 88888.00 2024-02-15 21:56:35.907 046 15865.58 479.42 52592.23 88888.00 2024-02-15 21:56:36.407 046 15865.55 479.42 52592.21 88888.00 2024-02-15 21:56:36.907 046 15865.61 479.41 52592.19 88888.00 2024-02-15 21:56:37.407 046 15865.63 479.45 52592.16 88888.00 2024-02-15 21:56:37.907 046 15865.58 479.50 52592.17 88888.00 2024-02-15 21:56:38.407 046 15865.58 479.48 52592.19 88888.00 2024-02-15 21:56:38.907 046 15865.60 479.45 52592.23 88888.00 2024-02-15 21:56:39.407 046 15865.60 479.45 52592.22 88888.00 2024-02-15 21:56:39.907 046 15865.61 479.46 52592.23 88888.00 2024-02-15 21:56:40.407 046 15865.60 479.40 52592.22 88888.00 2024-02-15 21:56:40.907 046 15865.60 479.37 52592.21 88888.00 2024-02-15 21:56:41.407 046 15865.57 479.40 52592.23 88888.00 2024-02-15 21:56:41.907 046 15865.56 479.38 52592.24 88888.00 2024-02-15 21:56:42.407 046 15865.53 479.37 52592.28 88888.00 2024-02-15 21:56:42.907 046 15865.53 479.42 52592.24 88888.00 2024-02-15 21:56:43.407 046 15865.51 479.42 52592.25 88888.00 2024-02-15 21:56:43.907 046 15865.52 479.43 52592.24 88888.00 2024-02-15 21:56:44.407 046 15865.51 479.43 52592.22 88888.00 2024-02-15 21:56:44.907 046 15865.51 479.43 52592.19 88888.00 2024-02-15 21:56:45.407 046 15865.54 479.42 52592.22 88888.00 2024-02-15 21:56:45.907 046 15865.56 479.45 52592.20 88888.00 2024-02-15 21:56:46.407 046 15865.47 479.43 52592.20 88888.00 2024-02-15 21:56:46.907 046 15865.49 479.43 52592.24 88888.00 2024-02-15 21:56:47.407 046 15865.51 479.48 52592.30 88888.00 2024-02-15 21:56:47.907 046 15865.52 479.49 52592.32 88888.00 2024-02-15 21:56:48.407 046 15865.46 479.44 52592.31 88888.00 2024-02-15 21:56:48.907 046 15865.48 479.42 52592.26 88888.00 2024-02-15 21:56:49.407 046 15865.43 479.44 52592.26 88888.00 2024-02-15 21:56:49.907 046 15865.42 479.45 52592.20 88888.00 2024-02-15 21:56:50.407 046 15865.44 479.44 52592.22 88888.00 2024-02-15 21:56:50.907 046 15865.44 479.46 52592.21 88888.00 2024-02-15 21:56:51.407 046 15865.44 479.45 52592.19 88888.00 2024-02-15 21:56:51.907 046 15865.42 479.44 52592.18 88888.00 2024-02-15 21:56:52.407 046 15865.47 479.48 52592.21 88888.00 2024-02-15 21:56:52.907 046 15865.39 479.49 52592.24 88888.00 2024-02-15 21:56:53.907 046 15865.51 479.50 52592.31 88888.00 2024-02-15 21:56:54.407 046 15865.51 479.44 52592.31 88888.00 2024-02-15 21:56:54.907 046 15865.53 479.45 52592.28 88888.00 2024-02-15 21:56:55.407 046 15865.49 479.51 52592.31 88888.00 2024-02-15 21:56:55.907 046 15865.40 479.54 52592.26 88888.00 2024-02-15 21:56:56.407 046 15865.43 479.54 52592.22 88888.00 2024-02-15 21:56:56.907 046 15865.45 479.53 52592.20 88888.00 2024-02-15 21:56:57.407 046 15865.45 479.55 52592.17 88888.00 2024-02-15 21:56:57.907 046 15865.46 479.54 52592.19 88888.00 2024-02-15 21:56:58.407 046 15865.46 479.55 52592.20 88888.00 2024-02-15 21:56:58.907 046 15865.38 479.57 52592.20 88888.00 2024-02-15 21:56:59.407 046 15865.43 479.57 52592.19 88888.00 2024-02-15 21:56:59.907 046 15865.39 479.52 52592.20 88888.00 2024-02-15 21:57:00.407 046 15865.39 479.46 52592.26 88888.00 2024-02-15 21:57:00.907 046 15865.46 479.48 52592.28 88888.00 2024-02-15 21:57:01.407 046 15865.52 479.50 52592.26 88888.00 2024-02-15 21:57:01.907 046 15865.54 479.49 52592.31 88888.00 2024-02-15 21:57:02.407 046 15865.54 479.49 52592.24 88888.00 2024-02-15 21:57:02.907 046 15865.52 479.46 52592.23 88888.00 2024-02-15 21:57:03.407 046 15865.51 479.45 52592.24 88888.00 2024-02-15 21:57:03.907 046 15865.51 479.44 52592.23 88888.00 2024-02-15 21:57:04.407 046 15865.51 479.44 52592.15 88888.00 2024-02-15 21:57:04.907 046 15865.49 479.50 52592.12 88888.00 2024-02-15 21:57:05.407 046 15865.48 479.52 52592.09 88888.00 2024-02-15 21:57:05.907 046 15865.48 479.53 52592.15 88888.00 2024-02-15 21:57:06.407 046 15865.47 479.57 52592.15 88888.00 2024-02-15 21:57:06.907 046 15865.46 479.58 52592.13 88888.00 2024-02-15 21:57:07.407 046 15865.46 479.57 52592.14 88888.00 2024-02-15 21:57:07.907 046 15865.48 479.52 52592.21 88888.00 2024-02-15 21:57:08.407 046 15865.48 479.53 52592.23 88888.00 2024-02-15 21:57:08.907 046 15865.47 479.57 52592.21 88888.00 2024-02-15 21:57:09.407 046 15865.48 479.58 52592.21 88888.00 2024-02-15 21:57:09.907 046 15865.47 479.55 52592.19 88888.00 2024-02-15 21:57:10.407 046 15865.46 479.57 52592.20 88888.00 2024-02-15 21:57:10.907 046 15865.43 479.57 52592.23 88888.00 2024-02-15 21:57:11.407 046 15865.48 479.55 52592.16 88888.00 2024-02-15 21:57:11.907 046 15865.48 479.53 52592.13 88888.00 2024-02-15 21:57:12.407 046 15865.48 479.53 52592.13 88888.00 2024-02-15 21:57:12.907 046 15865.51 479.57 52592.14 88888.00 2024-02-15 21:57:13.407 046 15865.51 479.55 52592.12 88888.00 2024-02-15 21:57:13.907 046 15865.53 479.55 52592.09 88888.00 2024-02-15 21:57:14.407 046 15865.51 479.55 52592.14 88888.00 2024-02-15 21:57:14.907 046 15865.52 479.57 52592.15 88888.00 2024-02-15 21:57:15.407 046 15865.52 479.53 52592.13 88888.00 2024-02-15 21:57:15.907 046 15865.48 479.53 52592.13 88888.00 2024-02-15 21:57:16.407 046 15865.45 479.57 52592.14 88888.00 2024-02-15 21:57:16.907 046 15865.45 479.59 52592.21 88888.00 2024-02-15 21:57:17.407 046 15865.46 479.61 52592.19 88888.00 2024-02-15 21:57:17.907 046 15865.43 479.61 52592.18 88888.00 2024-02-15 21:57:18.407 046 15865.47 479.61 52592.11 88888.00 2024-02-15 21:57:18.907 046 15865.47 479.61 52592.08 88888.00 2024-02-15 21:57:19.407 046 15865.49 479.61 52592.11 88888.00 2024-02-15 21:57:19.907 046 15865.52 479.61 52592.10 88888.00 2024-02-15 21:57:20.407 046 15865.48 479.55 52592.09 88888.00 2024-02-15 21:57:20.907 046 15865.46 479.57 52592.08 88888.00 2024-02-15 21:57:21.407 046 15865.45 479.58 52592.10 88888.00 2024-02-15 21:57:21.907 046 15865.48 479.53 52592.14 88888.00 2024-02-15 21:57:22.407 046 15865.47 479.49 52592.13 88888.00 2024-02-15 21:57:22.907 046 15865.49 479.48 52592.12 88888.00 2024-02-15 21:57:23.407 046 15865.48 479.46 52592.06 88888.00 2024-02-15 21:57:23.907 046 15865.47 479.45 52592.02 88888.00 2024-02-15 21:57:24.407 046 15865.46 479.48 52591.98 88888.00 2024-02-15 21:57:24.907 046 15865.48 479.52 52592.00 88888.00 2024-02-15 21:57:25.407 046 15865.49 479.54 52592.00 88888.00 2024-02-15 21:57:25.907 046 15865.52 479.53 52591.97 88888.00 2024-02-15 21:57:26.407 046 15865.56 479.52 52591.99 88888.00 2024-02-15 21:57:26.907 046 15865.54 479.54 52592.02 88888.00 2024-02-15 21:57:27.407 046 15865.51 479.60 52592.06 88888.00 2024-02-15 21:57:27.907 046 15865.55 479.61 52592.02 88888.00 2024-02-15 21:57:28.407 046 15865.53 479.62 52592.00 88888.00 2024-02-15 21:57:28.907 046 15865.52 479.63 52592.04 88888.00 2024-02-15 21:57:29.407 046 15865.53 479.61 52592.02 88888.00 2024-02-15 21:57:29.907 046 15865.57 479.55 52592.01 88888.00 2024-02-15 21:57:30.407 046 15865.56 479.58 52592.05 88888.00 2024-02-15 21:57:30.907 046 15865.53 479.58 52592.04 88888.00 2024-02-15 21:57:31.407 046 15865.54 479.58 52592.09 88888.00 2024-02-15 21:57:31.907 046 15865.53 479.59 52592.10 88888.00 2024-02-15 21:57:32.407 046 15865.54 479.54 52592.04 88888.00 2024-02-15 21:57:32.907 046 15865.55 479.53 52591.97 88888.00 2024-02-15 21:57:33.407 046 15865.55 479.53 52591.91 88888.00 2024-02-15 21:57:33.907 046 15865.58 479.53 52591.90 88888.00 2024-02-15 21:57:34.407 046 15865.57 479.54 52591.91 88888.00 2024-02-15 21:57:35.407 046 15865.53 479.58 52591.96 88888.00 2024-02-15 21:57:35.907 046 15865.52 479.54 52591.94 88888.00 2024-02-15 21:57:36.407 046 15865.54 479.52 52591.95 88888.00 2024-02-15 21:57:36.907 046 15865.52 479.57 52591.98 88888.00 2024-02-15 21:57:37.407 046 15865.54 479.54 52592.00 88888.00 2024-02-15 21:57:37.907 046 15865.53 479.57 52592.00 88888.00 2024-02-15 21:57:38.407 046 15865.55 479.55 52592.00 88888.00 2024-02-15 21:57:38.907 046 15865.51 479.60 52591.99 88888.00 2024-02-15 21:57:39.407 046 15865.53 479.60 52591.97 88888.00 2024-02-15 21:57:39.907 046 15865.60 479.58 52591.96 88888.00 2024-02-15 21:57:40.407 046 15865.57 479.55 52591.94 88888.00 2024-02-15 21:57:40.907 046 15865.57 479.52 52591.95 88888.00 2024-02-15 21:57:41.407 046 15865.55 479.53 52592.00 88888.00 2024-02-15 21:57:41.907 046 15865.54 479.59 52591.96 88888.00 2024-02-15 21:57:42.407 046 15865.55 479.62 52591.99 88888.00 2024-02-15 21:57:42.907 046 15865.53 479.60 52592.02 88888.00 2024-02-15 21:57:43.407 046 15865.48 479.57 52592.01 88888.00 2024-02-15 21:57:43.907 046 15865.52 479.60 52592.02 88888.00 2024-02-15 21:57:44.407 046 15865.52 479.60 52592.04 88888.00 2024-02-15 21:57:45.407 046 15865.53 479.62 52592.09 88888.00 2024-02-15 21:57:45.907 046 15865.54 479.57 52592.03 88888.00 2024-02-15 21:57:46.407 046 15865.53 479.53 52592.06 88888.00 2024-02-15 21:57:46.907 046 15865.48 479.52 52592.12 88888.00 2024-02-15 21:57:47.407 046 15865.46 479.53 52592.06 88888.00 2024-02-15 21:57:47.907 046 15865.47 479.54 52591.83 88888.00 2024-02-15 21:57:48.407 046 15865.45 479.52 52591.86 88888.00 2024-02-15 21:57:48.907 046 15865.46 479.52 52591.96 88888.00 2024-02-15 21:57:49.407 046 15865.46 479.55 52591.99 88888.00 2024-02-15 21:57:49.907 046 15865.47 479.59 52591.99 88888.00 2024-02-15 21:57:50.407 046 15865.54 479.59 52592.01 88888.00 2024-02-15 21:57:50.907 046 15865.53 479.57 52592.04 88888.00 2024-02-15 21:57:51.407 046 15865.49 479.55 52592.06 88888.00 2024-02-15 21:57:51.907 046 15865.48 479.53 52592.15 88888.00 2024-02-15 21:57:52.407 046 15865.48 479.51 52592.10 88888.00 2024-02-15 21:57:52.907 046 15865.48 479.55 52592.10 88888.00 2024-02-15 21:57:53.407 046 15865.51 479.57 52592.14 88888.00 2024-02-15 21:57:53.907 046 15865.53 479.54 52592.14 88888.00 2024-02-15 21:57:54.407 046 15865.51 479.55 52592.06 88888.00 2024-02-15 21:57:55.407 046 15865.48 479.57 52592.10 88888.00 2024-02-15 21:57:55.907 046 15865.44 479.54 52592.11 88888.00 2024-02-15 21:57:56.407 046 15865.46 479.54 52592.12 88888.00 2024-02-15 21:57:56.907 046 15865.49 479.52 52592.10 88888.00 2024-02-15 21:57:57.407 046 15865.46 479.49 52592.10 88888.00 2024-02-15 21:57:57.907 046 15865.48 479.52 52592.10 88888.00 2024-02-15 21:57:58.407 046 15865.51 479.54 52592.10 88888.00 2024-02-15 21:57:58.907 046 15865.51 479.58 52592.11 88888.00 2024-02-15 21:57:59.407 046 15865.51 479.54 52592.06 88888.00 2024-02-15 21:57:59.907 046 15865.54 479.53 52592.06 88888.00 2024-02-15 21:58:00.407 046 15865.48 479.55 52592.06 88888.00 2024-02-15 21:58:00.907 046 15865.44 479.57 52592.09 88888.00 2024-02-15 21:58:01.407 046 15865.42 479.55 52592.09 88888.00 2024-02-15 21:58:01.907 046 15865.46 479.53 52592.04 88888.00 2024-02-15 21:58:02.407 046 15865.52 479.55 52592.10 88888.00 2024-02-15 21:58:02.907 046 15865.52 479.54 52592.06 88888.00 2024-02-15 21:58:03.407 046 15865.53 479.52 52592.04 88888.00 2024-02-15 21:58:03.907 046 15865.53 479.49 52592.06 88888.00 2024-02-15 21:58:04.407 046 15865.53 479.48 52592.09 88888.00 2024-02-15 21:58:05.407 046 15865.51 479.49 52592.06 88888.00 2024-02-15 21:58:05.907 046 15865.55 479.46 52592.11 88888.00 2024-02-15 21:58:06.407 046 15865.55 479.50 52592.09 88888.00 2024-02-15 21:58:06.907 046 15865.55 479.52 52592.08 88888.00 2024-02-15 21:58:07.407 046 15865.55 479.46 52592.09 88888.00 2024-02-15 21:58:07.907 046 15865.55 479.43 52592.08 88888.00 2024-02-15 21:58:08.407 046 15865.55 479.40 52592.09 88888.00 2024-02-15 21:58:08.907 046 15865.56 479.38 52592.04 88888.00 2024-02-15 21:58:09.407 046 15865.57 479.40 52592.09 88888.00 2024-02-15 21:58:09.907 046 15865.57 479.37 52592.04 88888.00 2024-02-15 21:58:10.407 046 15865.60 479.35 52592.06 88888.00 2024-02-15 21:58:10.907 046 15865.57 479.35 52592.13 88888.00 2024-02-15 21:58:11.407 046 15865.60 479.38 52592.10 88888.00 2024-02-15 21:58:11.907 046 15865.63 479.41 52592.06 88888.00 2024-02-15 21:58:12.407 046 15865.58 479.36 52592.08 88888.00 2024-02-15 21:58:12.907 046 15865.56 479.37 52592.12 88888.00 2024-02-15 21:58:13.407 046 15865.55 479.38 52592.12 88888.00 2024-02-15 21:58:13.907 046 15865.58 479.36 52592.10 88888.00 2024-02-15 21:58:14.407 046 15865.64 479.37 52592.09 88888.00 2024-02-15 21:58:15.407 046 15865.64 479.40 52592.09 88888.00 2024-02-15 21:58:15.907 046 15865.64 479.41 52592.05 88888.00 2024-02-15 21:58:16.407 046 15865.60 479.40 52591.99 88888.00 2024-02-15 21:58:16.907 046 15865.58 479.38 52591.95 88888.00 2024-02-15 21:58:17.407 046 15865.55 479.38 52591.96 88888.00 2024-02-15 21:58:17.907 046 15865.51 479.37 52592.06 88888.00 2024-02-15 21:58:18.407 046 15865.56 479.35 52592.10 88888.00 2024-02-15 21:58:18.907 046 15865.60 479.36 52592.02 88888.00 2024-02-15 21:58:19.407 046 15865.62 479.35 52592.00 88888.00 2024-02-15 21:58:19.907 046 15865.61 479.36 52592.05 88888.00 2024-02-15 21:58:20.407 046 15865.64 479.34 52592.10 88888.00 2024-02-15 21:58:20.907 046 15865.64 479.33 52592.14 88888.00 2024-02-15 21:58:21.407 046 15865.65 479.33 52592.11 88888.00 2024-02-15 21:58:21.907 046 15865.63 479.33 52592.09 88888.00 2024-02-15 21:58:22.407 046 15865.62 479.34 52592.06 88888.00 2024-02-15 21:58:22.907 046 15865.60 479.37 52592.02 88888.00 2024-02-15 21:58:23.407 046 15865.61 479.40 52591.98 88888.00 2024-02-15 21:58:23.907 046 15865.65 479.38 52592.01 88888.00 2024-02-15 21:58:24.407 046 15865.62 479.36 52592.00 88888.00 2024-02-15 21:58:24.907 046 15865.69 479.38 52592.03 88888.00 2024-02-15 21:58:25.407 046 15865.65 479.38 52592.06 88888.00 2024-02-15 21:58:25.907 046 15865.58 479.35 52592.06 88888.00 2024-02-15 21:58:26.407 046 15865.62 479.33 52592.02 88888.00 2024-02-15 21:58:26.907 046 15865.63 479.28 52592.05 88888.00 2024-02-15 21:58:27.407 046 15865.70 479.31 52592.11 88888.00 2024-02-15 21:58:27.907 046 15865.72 479.35 52592.06 88888.00 2024-02-15 21:58:28.407 046 15865.69 479.33 52592.05 88888.00 2024-02-15 21:58:28.907 046 15865.69 479.31 52592.04 88888.00 2024-02-15 21:58:29.407 046 15865.66 479.32 52592.03 88888.00 2024-02-15 21:58:29.907 046 15865.62 479.31 52592.04 88888.00 2024-02-15 21:58:30.407 046 15865.63 479.32 52592.01 88888.00 2024-02-15 21:58:30.907 046 15865.65 479.35 52591.99 88888.00 2024-02-15 21:58:31.407 046 15865.69 479.37 52591.99 88888.00 2024-02-15 21:58:31.907 046 15865.75 479.36 52592.01 88888.00 2024-02-15 21:58:32.407 046 15865.78 479.33 52592.02 88888.00 2024-02-15 21:58:32.907 046 15865.76 479.34 52591.93 88888.00 2024-02-15 21:58:33.407 046 15865.78 479.32 52591.90 88888.00 2024-02-15 21:58:33.907 046 15865.75 479.33 52591.93 88888.00 2024-02-15 21:58:34.407 046 15865.74 479.33 52591.95 88888.00 2024-02-15 21:58:34.907 046 15865.76 479.33 52591.93 88888.00 2024-02-15 21:58:35.407 046 15865.81 479.34 52591.88 88888.00 2024-02-15 21:58:35.907 046 15865.79 479.31 52591.85 88888.00 2024-02-15 21:58:36.407 046 15865.75 479.37 52591.89 88888.00 2024-02-15 21:58:36.907 046 15865.75 479.43 52591.89 88888.00 2024-02-15 21:58:37.407 046 15865.78 479.38 52591.95 88888.00 2024-02-15 21:58:37.907 046 15865.79 479.40 52591.95 88888.00 2024-02-15 21:58:38.407 046 15865.82 479.37 52591.93 88888.00 2024-02-15 21:58:38.907 046 15865.81 479.37 52591.93 88888.00 2024-02-15 21:58:39.407 046 15865.82 479.41 52591.95 88888.00 2024-02-15 21:58:39.907 046 15865.87 479.44 52591.95 88888.00 2024-02-15 21:58:40.407 046 15865.85 479.44 52591.93 88888.00 2024-02-15 21:58:40.907 046 15865.81 479.44 52591.95 88888.00 2024-02-15 21:58:41.407 046 15865.80 479.43 52591.98 88888.00 2024-02-15 21:58:41.907 046 15865.82 479.41 52592.01 88888.00 2024-02-15 21:58:42.407 046 15865.80 479.43 52591.96 88888.00 2024-02-15 21:58:42.907 046 15865.81 479.50 52591.96 88888.00 2024-02-15 21:58:43.407 046 15865.85 479.49 52591.94 88888.00 2024-02-15 21:58:43.907 046 15865.89 479.52 52591.96 88888.00 2024-02-15 21:58:44.407 046 15865.91 479.51 52591.94 88888.00 2024-02-15 21:58:44.907 046 15865.89 479.49 52591.93 88888.00 2024-02-15 21:58:45.407 046 15865.87 479.46 52591.95 88888.00 2024-02-15 21:58:45.907 046 15865.87 479.49 52591.92 88888.00 2024-02-15 21:58:46.407 046 15865.88 479.52 52591.82 88888.00 2024-02-15 21:58:46.907 046 15865.89 479.53 52591.86 88888.00 2024-02-15 21:58:47.407 046 15865.87 479.57 52591.91 88888.00 2024-02-15 21:58:47.907 046 15865.87 479.55 52591.92 88888.00 2024-02-15 21:58:48.407 046 15865.89 479.58 52591.92 88888.00 2024-02-15 21:58:48.907 046 15865.88 479.63 52591.89 88888.00 2024-02-15 21:58:49.407 046 15865.84 479.70 52591.90 88888.00 2024-02-15 21:58:49.907 046 15865.83 479.76 52591.91 88888.00 2024-02-15 21:58:50.407 046 15865.84 479.77 52591.91 88888.00 2024-02-15 21:58:50.907 046 15865.81 479.72 52591.91 88888.00 2024-02-15 21:58:51.407 046 15865.79 479.79 52591.91 88888.00 2024-02-15 21:58:51.907 046 15865.73 479.92 52591.81 88888.00 2024-02-15 21:58:52.407 046 15865.72 479.97 52591.81 88888.00 2024-02-15 21:58:52.907 046 15865.70 480.05 52591.86 88888.00 2024-02-15 21:58:53.407 046 15865.74 480.15 52591.86 88888.00 2024-02-15 21:58:53.907 046 15865.72 480.20 52591.86 88888.00 2024-02-15 21:58:54.407 046 15865.70 480.29 52591.82 88888.00 2024-02-15 21:58:54.907 046 15865.67 480.44 52591.90 88888.00 2024-02-15 21:58:55.407 046 15865.71 480.54 52591.92 88888.00 2024-02-15 21:58:55.907 046 15865.80 480.59 52591.94 88888.00 2024-02-15 21:58:56.907 046 15866.11 480.45 52591.85 88888.00 2024-02-15 21:58:57.407 046 15866.33 480.18 52591.79 88888.00 2024-02-15 21:58:57.907 046 15866.50 479.85 52591.73 88888.00 2024-02-15 21:58:58.407 046 15866.56 479.55 52591.68 88888.00 2024-02-15 21:58:58.907 046 15866.60 479.32 52591.64 88888.00 2024-02-15 21:58:59.407 046 15866.57 479.15 52591.60 88888.00 2024-02-15 21:58:59.907 046 15866.55 479.09 52591.66 88888.00 2024-02-15 21:59:00.407 046 15866.61 479.12 52591.65 88888.00 2024-02-15 21:59:00.907 046 15866.68 479.15 52591.65 88888.00 2024-02-15 21:59:01.407 046 15866.72 479.11 52591.72 88888.00 2024-02-15 21:59:01.907 046 15866.78 479.03 52591.66 88888.00 2024-02-15 21:59:02.407 046 15866.74 478.94 52591.65 88888.00 2024-02-15 21:59:02.907 046 15866.81 478.89 52591.70 88888.00 2024-02-15 21:59:03.407 046 15866.84 478.86 52591.71 88888.00 2024-02-15 21:59:03.907 046 15866.87 478.82 52591.64 88888.00 2024-02-15 21:59:04.407 046 15866.95 478.82 52591.63 88888.00 2024-02-15 21:59:04.907 046 15867.00 478.88 52591.60 88888.00 2024-02-15 21:59:05.407 046 15867.08 478.96 52591.64 88888.00 2024-02-15 21:59:05.907 046 15867.14 478.99 52591.64 88888.00 2024-02-15 21:59:06.907 046 15867.14 479.09 52591.63 88888.00 2024-02-15 21:59:07.407 046 15867.13 479.14 52591.61 88888.00 2024-02-15 21:59:07.907 046 15867.14 479.17 52591.59 88888.00 2024-02-15 21:59:08.407 046 15867.17 479.25 52591.60 88888.00 2024-02-15 21:59:08.907 046 15867.16 479.36 52591.60 88888.00 2024-02-15 21:59:09.407 046 15867.13 479.50 52591.58 88888.00 2024-02-15 21:59:09.907 046 15867.16 479.58 52591.53 88888.00 2024-02-15 21:59:10.407 046 15867.22 479.60 52591.60 88888.00 2024-02-15 21:59:10.907 046 15867.25 479.61 52591.63 88888.00 2024-02-15 21:59:11.407 046 15867.26 479.59 52591.64 88888.00 2024-02-15 21:59:11.907 046 15867.23 479.57 52591.60 88888.00 2024-02-15 21:59:12.407 046 15867.20 479.61 52591.57 88888.00 2024-02-15 21:59:12.907 046 15867.16 479.77 52591.56 88888.00 2024-02-15 21:59:13.407 046 15867.05 479.92 52591.55 88888.00 2024-02-15 21:59:13.907 046 15866.96 480.05 52591.56 88888.00 2024-02-15 21:59:14.407 046 15866.92 480.17 52591.55 88888.00 2024-02-15 21:59:14.907 046 15866.89 480.22 52591.56 88888.00 2024-02-15 21:59:15.407 046 15866.93 480.20 52591.56 88888.00 2024-02-15 21:59:15.907 046 15866.97 480.17 52591.56 88888.00 2024-02-15 21:59:16.907 046 15866.97 480.13 52591.57 88888.00 2024-02-15 21:59:17.407 046 15866.99 480.03 52591.60 88888.00 2024-02-15 21:59:17.907 046 15867.11 479.94 52591.62 88888.00 2024-02-15 21:59:18.407 046 15867.22 479.87 52591.64 88888.00 2024-02-15 21:59:18.907 046 15867.23 479.79 52591.63 88888.00 2024-02-15 21:59:19.407 046 15867.20 479.72 52591.61 88888.00 2024-02-15 21:59:19.907 046 15867.22 479.72 52591.54 88888.00 2024-02-15 21:59:20.407 046 15867.24 479.71 52591.48 88888.00 2024-02-15 21:59:20.907 046 15867.22 479.74 52591.43 88888.00 2024-02-15 21:59:21.407 046 15867.20 479.75 52591.45 88888.00 2024-02-15 21:59:21.907 046 15867.24 479.70 52591.44 88888.00 2024-02-15 21:59:22.407 046 15867.23 479.69 52591.43 88888.00 2024-02-15 21:59:22.907 046 15867.18 479.71 52591.41 88888.00 2024-02-15 21:59:23.407 046 15867.20 479.74 52591.44 88888.00 2024-02-15 21:59:23.907 046 15867.23 479.72 52591.51 88888.00 2024-02-15 21:59:24.407 046 15867.20 479.76 52591.48 88888.00 2024-02-15 21:59:24.907 046 15867.23 479.74 52591.45 88888.00 2024-02-15 21:59:25.407 046 15867.25 479.70 52591.52 88888.00 2024-02-15 21:59:25.907 046 15867.29 479.62 52591.53 88888.00 2024-02-15 21:59:26.907 046 15867.26 479.61 52591.56 88888.00 2024-02-15 21:59:27.407 046 15867.28 479.61 52591.51 88888.00 2024-02-15 21:59:27.907 046 15867.27 479.60 52591.48 88888.00 2024-02-15 21:59:28.407 046 15867.26 479.57 52591.46 88888.00 2024-02-15 21:59:28.907 046 15867.25 479.60 52591.45 88888.00 2024-02-15 21:59:29.407 046 15867.24 479.61 52591.45 88888.00 2024-02-15 21:59:29.907 046 15867.27 479.63 52591.41 88888.00 2024-02-15 21:59:30.407 046 15867.29 479.64 52591.41 88888.00 2024-02-15 21:59:30.907 046 15867.28 479.67 52591.44 88888.00 2024-02-15 21:59:31.407 046 15867.23 479.63 52591.48 88888.00 2024-02-15 21:59:31.908 046 15867.24 479.64 52591.48 88888.00 2024-02-15 21:59:32.408 046 15867.26 479.64 52591.49 88888.00 2024-02-15 21:59:32.908 046 15867.26 479.64 52591.43 88888.00 2024-02-15 21:59:33.408 046 15867.25 479.66 52591.39 88888.00 2024-02-15 21:59:33.908 046 15867.25 479.63 52591.42 88888.00 2024-02-15 21:59:34.408 046 15867.28 479.62 52591.42 88888.00 2024-02-15 21:59:34.908 046 15867.27 479.61 52591.36 88888.00 2024-02-15 21:59:35.408 046 15867.29 479.59 52591.36 88888.00 2024-02-15 21:59:35.908 046 15867.29 479.61 52591.35 88888.00 2024-02-15 21:59:36.408 046 15867.32 479.60 52591.32 88888.00 2024-02-15 21:59:36.908 046 15867.32 479.57 52591.37 88888.00 2024-02-15 21:59:37.408 046 15867.32 479.53 52591.40 88888.00 2024-02-15 21:59:37.908 046 15867.33 479.50 52591.41 88888.00 2024-02-15 21:59:38.408 046 15867.25 479.52 52591.41 88888.00 2024-02-15 21:59:38.908 046 15867.22 479.54 52591.40 88888.00 2024-02-15 21:59:39.408 046 15867.23 479.51 52591.42 88888.00 2024-02-15 21:59:39.908 046 15867.28 479.50 52591.41 88888.00 2024-02-15 21:59:40.408 046 15867.32 479.57 52591.39 88888.00 2024-02-15 21:59:40.908 046 15867.32 479.53 52591.41 88888.00 2024-02-15 21:59:41.408 046 15867.29 479.53 52591.40 88888.00 2024-02-15 21:59:41.908 046 15867.31 479.51 52591.39 88888.00 2024-02-15 21:59:42.408 046 15867.26 479.49 52591.37 88888.00 2024-02-15 21:59:42.908 046 15867.26 479.51 52591.38 88888.00 2024-02-15 21:59:43.408 046 15867.26 479.52 52591.40 88888.00 2024-02-15 21:59:43.908 046 15867.23 479.50 52591.34 88888.00 2024-02-15 21:59:44.908 046 15867.28 479.50 52591.37 88888.00 2024-02-15 21:59:45.408 046 15867.27 479.52 52591.32 88888.00 2024-02-15 21:59:45.908 046 15867.29 479.51 52591.32 88888.00 2024-02-15 21:59:46.408 046 15867.29 479.44 52591.36 88888.00 2024-02-15 21:59:46.908 046 15867.25 479.44 52591.36 88888.00 2024-02-15 21:59:47.408 046 15867.29 479.51 52591.33 88888.00 2024-02-15 21:59:47.908 046 15867.28 479.52 52591.35 88888.00 2024-02-15 21:59:48.408 046 15867.25 479.57 52591.36 88888.00 2024-02-15 21:59:48.908 046 15867.29 479.58 52591.34 88888.00 2024-02-15 21:59:49.408 046 15867.28 479.58 52591.30 88888.00 2024-02-15 21:59:49.908 046 15867.31 479.53 52591.35 88888.00 2024-02-15 21:59:50.408 046 15867.29 479.52 52591.37 88888.00 2024-02-15 21:59:50.908 046 15867.28 479.52 52591.35 88888.00 2024-02-15 21:59:51.408 046 15867.26 479.51 52591.32 88888.00 2024-02-15 21:59:51.908 046 15867.31 479.51 52591.34 88888.00 2024-02-15 21:59:52.408 046 15867.33 479.54 52591.35 88888.00 2024-02-15 21:59:52.908 046 15867.36 479.58 52591.38 88888.00 2024-02-15 21:59:53.408 046 15867.35 479.54 52591.35 88888.00 2024-02-15 21:59:53.908 046 15867.35 479.58 52591.35 88888.00 2024-02-15 21:59:54.408 046 15867.35 479.60 52591.32 88888.00 2024-02-15 21:59:54.908 046 15867.31 479.61 52591.31 88888.00 2024-02-15 21:59:55.408 046 15867.32 479.67 52591.32 88888.00 2024-02-15 21:59:55.908 046 15867.35 479.68 52591.32 88888.00 2024-02-15 21:59:56.408 046 15867.35 479.62 52591.28 88888.00 2024-02-15 21:59:56.908 046 15867.33 479.60 52591.22 88888.00 2024-02-15 21:59:57.408 046 15867.35 479.62 52591.17 88888.00 2024-02-15 21:59:57.908 046 15867.35 479.59 52591.21 88888.00 2024-02-15 21:59:58.408 046 15867.32 479.59 52591.26 88888.00 2024-02-15 21:59:58.908 046 15867.32 479.59 52591.26 88888.00 2024-02-15 21:59:59.408 046 15867.36 479.60 52591.26 88888.00 2024-02-15 21:59:59.908 046 15867.37 479.62 52591.30 88888.00 2024-02-15 22:00:00.408 046 15867.43 479.64 52591.33 88888.00 2024-02-15 22:00:00.908 046 15867.41 479.62 52591.33 88888.00 2024-02-15 22:00:01.408 046 15867.42 479.66 52591.29 88888.00 2024-02-15 22:00:01.908 046 15867.45 479.71 52591.23 88888.00 2024-02-15 22:00:02.408 046 15867.42 479.63 52591.21 88888.00 2024-02-15 22:00:02.908 046 15867.40 479.66 52591.18 88888.00 2024-02-15 22:00:03.408 046 15867.40 479.67 52591.12 88888.00 2024-02-15 22:00:03.908 046 15867.40 479.66 52591.12 88888.00 2024-02-15 22:00:04.408 046 15867.42 479.64 52591.10 88888.00 2024-02-15 22:00:04.908 046 15867.42 479.63 52591.15 88888.00 2024-02-15 22:00:05.408 046 15867.45 479.64 52591.17 88888.00 2024-02-15 22:00:05.908 046 15867.52 479.68 52591.16 88888.00 2024-02-15 22:00:06.408 046 15867.50 479.67 52591.17 88888.00 2024-02-15 22:00:06.908 046 15867.49 479.64 52591.14 88888.00 2024-02-15 22:00:07.408 046 15867.52 479.67 52591.17 88888.00 2024-02-15 22:00:07.908 046 15867.54 479.67 52591.17 88888.00 2024-02-15 22:00:08.408 046 15867.55 479.70 52591.18 88888.00 2024-02-15 22:00:08.908 046 15867.57 479.70 52591.21 88888.00 2024-02-15 22:00:09.408 046 15867.55 479.70 52591.25 88888.00 2024-02-15 22:00:09.908 046 15867.57 479.68 52591.23 88888.00 2024-02-15 22:00:10.408 046 15867.59 479.70 52591.21 88888.00 2024-02-15 22:00:10.908 046 15867.59 479.66 52591.17 88888.00 2024-02-15 22:00:11.408 046 15867.61 479.68 52591.16 88888.00 2024-02-15 22:00:11.908 046 15867.63 479.70 52591.18 88888.00 2024-02-15 22:00:12.408 046 15867.61 479.78 52591.25 88888.00 2024-02-15 22:00:12.908 046 15867.62 479.80 52591.29 88888.00 2024-02-15 22:00:13.408 046 15867.63 479.80 52591.25 88888.00 2024-02-15 22:00:13.908 046 15867.63 479.84 52591.26 88888.00 2024-02-15 22:00:14.408 046 15867.60 479.80 52591.30 88888.00 2024-02-15 22:00:14.908 046 15867.62 479.83 52591.32 88888.00 2024-02-15 22:00:15.408 046 15867.64 479.84 52591.35 88888.00 2024-02-15 22:00:15.908 046 15867.64 479.83 52591.33 88888.00 2024-02-15 22:00:16.408 046 15867.66 479.83 52591.29 88888.00 2024-02-15 22:00:16.908 046 15867.64 479.80 52591.32 88888.00 2024-02-15 22:00:17.408 046 15867.62 479.81 52591.33 88888.00 2024-02-15 22:00:17.908 046 15867.62 479.85 52591.31 88888.00 2024-02-15 22:00:18.408 046 15867.63 479.87 52591.22 88888.00 2024-02-15 22:00:18.908 046 15867.64 479.84 52591.24 88888.00 2024-02-15 22:00:19.408 046 15867.69 479.83 52591.28 88888.00 2024-02-15 22:00:19.908 046 15867.70 479.87 52591.26 88888.00 2024-02-15 22:00:20.408 046 15867.63 479.86 52591.33 88888.00 2024-02-15 22:00:20.908 046 15867.63 479.87 52591.33 88888.00 2024-02-15 22:00:21.408 046 15867.65 479.87 52591.30 88888.00 2024-02-15 22:00:21.908 046 15867.69 479.85 52591.37 88888.00 2024-02-15 22:00:22.408 046 15867.64 479.88 52591.46 88888.00 2024-02-15 22:00:22.908 046 15867.68 479.83 52591.39 88888.00 2024-02-15 22:00:23.408 046 15867.69 479.77 52591.30 88888.00 2024-02-15 22:00:23.908 046 15867.69 479.83 52591.34 88888.00 2024-02-15 22:00:24.408 046 15867.70 479.85 52591.36 88888.00 2024-02-15 22:00:24.908 046 15867.69 479.88 52591.36 88888.00 2024-02-15 22:00:25.408 046 15867.69 479.89 52591.35 88888.00 2024-02-15 22:00:25.908 046 15867.65 479.92 52591.32 88888.00 2024-02-15 22:00:26.408 046 15867.68 479.94 52591.30 88888.00 2024-02-15 22:00:26.908 046 15867.72 479.95 52591.34 88888.00 2024-02-15 22:00:27.408 046 15867.75 479.93 52591.35 88888.00 2024-02-15 22:00:27.908 046 15867.78 479.91 52591.34 88888.00 2024-02-15 22:00:28.408 046 15867.73 479.91 52591.36 88888.00 2024-02-15 22:00:28.908 046 15867.72 479.92 52591.43 88888.00 2024-02-15 22:00:29.408 046 15867.74 479.95 52591.51 88888.00 2024-02-15 22:00:29.908 046 15867.73 479.95 52591.45 88888.00 2024-02-15 22:00:30.408 046 15867.75 479.96 52591.39 88888.00 2024-02-15 22:00:30.908 046 15867.77 479.96 52591.43 88888.00 2024-02-15 22:00:31.408 046 15867.74 479.93 52591.48 88888.00 2024-02-15 22:00:31.908 046 15867.75 479.94 52591.36 88888.00 2024-02-15 22:00:32.408 046 15867.77 479.93 52591.32 88888.00 2024-02-15 22:00:32.908 046 15867.77 479.96 52591.32 88888.00 2024-02-15 22:00:33.408 046 15867.78 479.98 52591.30 88888.00 2024-02-15 22:00:33.908 046 15867.80 479.98 52591.34 88888.00 2024-02-15 22:00:34.408 046 15867.77 479.96 52591.36 88888.00 2024-02-15 22:00:34.908 046 15867.78 479.94 52591.42 88888.00 2024-02-15 22:00:35.408 046 15867.77 479.96 52591.44 88888.00 2024-02-15 22:00:35.908 046 15867.80 479.98 52591.43 88888.00 2024-02-15 22:00:36.408 046 15867.83 479.97 52591.49 88888.00 2024-02-15 22:00:36.908 046 15867.82 479.96 52591.51 88888.00 2024-02-15 22:00:37.408 046 15867.82 479.94 52591.49 88888.00 2024-02-15 22:00:38.408 046 15867.78 480.00 52591.37 88888.00 2024-02-15 22:00:38.908 046 15867.82 480.00 52591.32 88888.00 2024-02-15 22:00:39.408 046 15867.83 480.02 52591.30 88888.00 2024-02-15 22:00:39.908 046 15867.80 480.00 52591.32 88888.00 2024-02-15 22:00:40.408 046 15867.78 480.00 52591.34 88888.00 2024-02-15 22:00:40.908 046 15867.74 480.00 52591.36 88888.00 2024-02-15 22:00:41.408 046 15867.75 480.02 52591.35 88888.00 2024-02-15 22:00:41.908 046 15867.73 480.02 52591.31 88888.00 2024-02-15 22:00:42.408 046 15867.75 480.01 52591.31 88888.00 2024-02-15 22:00:42.908 046 15867.82 479.97 52591.35 88888.00 2024-02-15 22:00:43.408 046 15867.81 479.97 52591.37 88888.00 2024-02-15 22:00:43.908 046 15867.86 480.06 52591.36 88888.00 2024-02-15 22:00:44.408 046 15867.84 480.12 52591.39 88888.00 2024-02-15 22:00:44.908 046 15867.84 480.09 52591.42 88888.00 2024-02-15 22:00:45.408 046 15867.88 480.02 52591.42 88888.00 2024-02-15 22:00:45.908 046 15867.89 480.04 52591.42 88888.00 2024-02-15 22:00:46.408 046 15867.87 480.02 52591.40 88888.00 2024-02-15 22:00:46.908 046 15867.83 479.95 52591.39 88888.00 2024-02-15 22:00:47.408 046 15867.87 479.94 52591.37 88888.00 2024-02-15 22:00:47.908 046 15867.89 479.97 52591.38 88888.00 2024-02-15 22:00:48.408 046 15867.90 480.03 52591.37 88888.00 2024-02-15 22:00:48.908 046 15867.90 480.05 52591.39 88888.00 2024-02-15 22:00:49.408 046 15867.91 480.04 52591.42 88888.00 2024-02-15 22:00:49.908 046 15867.91 480.06 52591.39 88888.00 2024-02-15 22:00:50.408 046 15867.89 480.06 52591.41 88888.00 2024-02-15 22:00:50.908 046 15867.90 480.09 52591.43 88888.00 2024-02-15 22:00:51.408 046 15867.90 480.06 52591.44 88888.00 2024-02-15 22:00:51.908 046 15867.86 480.05 52591.43 88888.00 2024-02-15 22:00:52.408 046 15867.88 480.02 52591.44 88888.00 2024-02-15 22:00:52.908 046 15867.86 480.02 52591.49 88888.00 2024-02-15 22:00:53.408 046 15867.88 480.06 52591.45 88888.00 2024-02-15 22:00:53.908 046 15867.90 480.05 52591.37 88888.00 2024-02-15 22:00:54.408 046 15867.90 480.03 52591.34 88888.00 2024-02-15 22:00:54.908 046 15867.89 480.02 52591.35 88888.00 2024-02-15 22:00:55.408 046 15867.93 480.02 52591.35 88888.00 2024-02-15 22:00:55.908 046 15867.95 480.02 52591.33 88888.00 2024-02-15 22:00:56.408 046 15867.93 480.05 52591.29 88888.00 2024-02-15 22:00:56.908 046 15867.92 480.06 52591.33 88888.00 2024-02-15 22:00:57.408 046 15867.88 480.02 52591.37 88888.00 2024-02-15 22:00:58.408 046 15867.93 480.06 52591.36 88888.00 2024-02-15 22:00:58.908 046 15867.89 480.05 52591.29 88888.00 2024-02-15 22:00:59.408 046 15867.90 480.06 52591.36 88888.00 2024-02-15 22:00:59.908 046 15867.92 480.09 52591.38 88888.00 2024-02-15 22:01:00.408 046 15867.90 480.07 52591.37 88888.00 2024-02-15 22:01:00.908 046 15867.88 480.05 52591.38 88888.00 2024-02-15 22:01:01.408 046 15867.83 480.09 52591.37 88888.00 2024-02-15 22:01:01.908 046 15867.82 480.06 52591.36 88888.00 2024-02-15 22:01:02.408 046 15867.86 480.06 52591.37 88888.00 2024-02-15 22:01:02.908 046 15867.87 480.07 52591.42 88888.00 2024-02-15 22:01:03.408 046 15867.89 480.11 52591.35 88888.00 2024-02-15 22:01:03.908 046 15867.90 480.14 52591.40 88888.00 2024-02-15 22:01:04.408 046 15867.88 480.12 52591.45 88888.00 2024-02-15 22:01:04.908 046 15867.90 480.06 52591.41 88888.00 2024-02-15 22:01:05.408 046 15867.86 480.05 52591.40 88888.00 2024-02-15 22:01:05.908 046 15867.89 480.06 52591.44 88888.00 2024-02-15 22:01:06.408 046 15867.90 480.07 52591.45 88888.00 2024-02-15 22:01:06.908 046 15867.92 480.11 52591.46 88888.00 2024-02-15 22:01:07.408 046 15867.90 480.12 52591.45 88888.00 2024-02-15 22:01:07.908 046 15867.90 480.18 52591.46 88888.00 2024-02-15 22:01:08.408 046 15867.87 480.15 52591.45 88888.00 2024-02-15 22:01:08.908 046 15867.86 480.14 52591.43 88888.00 2024-02-15 22:01:09.408 046 15867.86 480.13 52591.41 88888.00 2024-02-15 22:01:09.908 046 15867.86 480.15 52591.43 88888.00 2024-02-15 22:01:10.408 046 15867.91 480.15 52591.44 88888.00 2024-02-15 22:01:10.908 046 15867.91 480.20 52591.48 88888.00 2024-02-15 22:01:11.408 046 15867.95 480.21 52591.48 88888.00 2024-02-15 22:01:11.908 046 15867.89 480.24 52591.50 88888.00 2024-02-15 22:01:12.408 046 15867.88 480.19 52591.53 88888.00 2024-02-15 22:01:12.908 046 15867.86 480.15 52591.55 88888.00 2024-02-15 22:01:13.408 046 15867.89 480.14 52591.56 88888.00 2024-02-15 22:01:13.908 046 15867.87 480.14 52591.53 88888.00 2024-02-15 22:01:14.408 046 15867.84 480.17 52591.55 88888.00 2024-02-15 22:01:14.908 046 15867.92 480.19 52591.53 88888.00 2024-02-15 22:01:15.408 046 15867.93 480.18 52591.46 88888.00 2024-02-15 22:01:15.908 046 15867.95 480.19 52591.46 88888.00 2024-02-15 22:01:16.408 046 15867.93 480.21 52591.52 88888.00 2024-02-15 22:01:16.908 046 15867.93 480.21 52591.53 88888.00 2024-02-15 22:01:17.408 046 15867.99 480.18 52591.51 88888.00 2024-02-15 22:01:18.408 046 15867.97 480.21 52591.54 88888.00 2024-02-15 22:01:18.908 046 15868.01 480.20 52591.56 88888.00 2024-02-15 22:01:19.408 046 15868.04 480.15 52591.60 88888.00 2024-02-15 22:01:19.908 046 15867.99 480.15 52591.62 88888.00 2024-02-15 22:01:20.408 046 15867.95 480.19 52591.60 88888.00 2024-02-15 22:01:20.908 046 15868.00 480.22 52591.52 88888.00 2024-02-15 22:01:21.408 046 15868.06 480.22 52591.52 88888.00 2024-02-15 22:01:21.908 046 15868.07 480.21 52591.58 88888.00 2024-02-15 22:01:22.408 046 15868.05 480.20 52591.55 88888.00 2024-02-15 22:01:22.908 046 15868.00 480.20 52591.57 88888.00 2024-02-15 22:01:23.408 046 15867.99 480.19 52591.57 88888.00 2024-02-15 22:01:23.908 046 15868.04 480.24 52591.57 88888.00 2024-02-15 22:01:24.408 046 15868.04 480.27 52591.53 88888.00 2024-02-15 22:01:24.908 046 15868.04 480.27 52591.54 88888.00 2024-02-15 22:01:25.408 046 15868.06 480.23 52591.60 88888.00 2024-02-15 22:01:25.908 046 15868.04 480.23 52591.58 88888.00 2024-02-15 22:01:26.408 046 15868.08 480.24 52591.59 88888.00 2024-02-15 22:01:26.908 046 15868.02 480.24 52591.60 88888.00 2024-02-15 22:01:27.408 046 15867.98 480.24 52591.56 88888.00 2024-02-15 22:01:27.908 046 15868.01 480.24 52591.55 88888.00 2024-02-15 22:01:28.408 046 15868.01 480.22 52591.52 88888.00 2024-02-15 22:01:28.908 046 15868.01 480.20 52591.46 88888.00 2024-02-15 22:01:29.408 046 15868.01 480.19 52591.46 88888.00 2024-02-15 22:01:29.908 046 15868.05 480.21 52591.43 88888.00 2024-02-15 22:01:30.408 046 15868.06 480.17 52591.40 88888.00 2024-02-15 22:01:30.908 046 15868.07 480.12 52591.45 88888.00 2024-02-15 22:01:31.408 046 15868.08 480.14 52591.43 88888.00 2024-02-15 22:01:31.908 046 15868.09 480.18 52591.44 88888.00 2024-02-15 22:01:32.408 046 15868.13 480.20 52591.49 88888.00 2024-02-15 22:01:32.908 046 15868.11 480.22 52591.49 88888.00 2024-02-15 22:01:33.408 046 15868.07 480.23 52591.51 88888.00 2024-02-15 22:01:33.908 046 15868.08 480.22 52591.51 88888.00 2024-02-15 22:01:34.408 046 15868.08 480.21 52591.54 88888.00 2024-02-15 22:01:34.908 046 15868.05 480.20 52591.52 88888.00 2024-02-15 22:01:35.408 046 15868.07 480.22 52591.50 88888.00 2024-02-15 22:01:35.908 046 15868.05 480.19 52591.51 88888.00 2024-02-15 22:01:36.408 046 15868.10 480.19 52591.51 88888.00 2024-02-15 22:01:36.908 046 15868.06 480.19 52591.44 88888.00 2024-02-15 22:01:37.408 046 15868.04 480.20 52591.45 88888.00 2024-02-15 22:01:37.908 046 15868.08 480.20 52591.44 88888.00 2024-02-15 22:01:38.408 046 15868.11 480.17 52591.49 88888.00 2024-02-15 22:01:38.908 046 15868.08 480.20 52591.49 88888.00 2024-02-15 22:01:39.408 046 15868.04 480.19 52591.44 88888.00 2024-02-15 22:01:39.908 046 15868.08 480.21 52591.44 88888.00 2024-02-15 22:01:40.408 046 15868.07 480.21 52591.53 88888.00 2024-02-15 22:01:40.908 046 15868.04 480.20 52591.57 88888.00 2024-02-15 22:01:41.408 046 15868.04 480.23 52591.56 88888.00 2024-02-15 22:01:41.908 046 15868.09 480.23 52591.54 88888.00 2024-02-15 22:01:42.408 046 15868.09 480.24 52591.53 88888.00 2024-02-15 22:01:42.908 046 15868.10 480.22 52591.58 88888.00 2024-02-15 22:01:43.408 046 15868.14 480.24 52591.60 88888.00 2024-02-15 22:01:43.908 046 15868.09 480.24 52591.51 88888.00 2024-02-15 22:01:44.408 046 15868.11 480.23 52591.49 88888.00 2024-02-15 22:01:44.908 046 15868.16 480.27 52591.51 88888.00 2024-02-15 22:01:45.408 046 15868.19 480.27 52591.52 88888.00 2024-02-15 22:01:45.908 046 15868.17 480.26 52591.52 88888.00 2024-02-15 22:01:46.408 046 15868.16 480.22 52591.54 88888.00 2024-02-15 22:01:46.908 046 15868.15 480.21 52591.56 88888.00 2024-02-15 22:01:47.408 046 15868.15 480.26 52591.56 88888.00 2024-02-15 22:01:47.908 046 15868.15 480.24 52591.58 88888.00 2024-02-15 22:01:48.408 046 15868.13 480.21 52591.59 88888.00 2024-02-15 22:01:48.908 046 15868.16 480.24 52591.56 88888.00 2024-02-15 22:01:49.408 046 15868.15 480.24 52591.55 88888.00 2024-02-15 22:01:49.908 046 15868.18 480.29 52591.57 88888.00 2024-02-15 22:01:50.408 046 15868.19 480.26 52591.60 88888.00 2024-02-15 22:01:50.908 046 15868.18 480.18 52591.59 88888.00 2024-02-15 22:01:51.408 046 15868.24 480.17 52591.56 88888.00 2024-02-15 22:01:51.908 046 15868.23 480.19 52591.51 88888.00 2024-02-15 22:01:52.408 046 15868.18 480.18 52591.46 88888.00 2024-02-15 22:01:52.908 046 15868.15 480.19 52591.53 88888.00 2024-02-15 22:01:53.408 046 15868.14 480.18 52591.51 88888.00 2024-02-15 22:01:53.908 046 15868.11 480.18 52591.48 88888.00 2024-02-15 22:01:54.408 046 15868.15 480.13 52591.46 88888.00 2024-02-15 22:01:54.908 046 15868.13 480.15 52591.49 88888.00 2024-02-15 22:01:55.408 046 15868.14 480.20 52591.52 88888.00 2024-02-15 22:01:55.908 046 15868.14 480.21 52591.59 88888.00 2024-02-15 22:01:56.408 046 15868.13 480.22 52591.59 88888.00 2024-02-15 22:01:56.908 046 15868.13 480.19 52591.51 88888.00 2024-02-15 22:01:57.408 046 15868.16 480.22 52591.50 88888.00 2024-02-15 22:01:57.908 046 15868.16 480.23 52591.52 88888.00 2024-02-15 22:01:58.408 046 15868.16 480.21 52591.45 88888.00 2024-02-15 22:01:58.908 046 15868.18 480.22 52591.52 88888.00 2024-02-15 22:01:59.908 046 15868.15 480.27 52591.53 88888.00 2024-02-15 22:02:00.408 046 15868.17 480.24 52591.49 88888.00 2024-02-15 22:02:00.908 046 15868.20 480.22 52591.46 88888.00 2024-02-15 22:02:01.408 046 15868.18 480.20 52591.46 88888.00 2024-02-15 22:02:01.908 046 15868.20 480.20 52591.52 88888.00 2024-02-15 22:02:02.408 046 15868.22 480.19 52591.57 88888.00 2024-02-15 22:02:02.908 046 15868.19 480.21 52591.54 88888.00 2024-02-15 22:02:03.408 046 15868.15 480.20 52591.55 88888.00 2024-02-15 22:02:03.908 046 15868.17 480.20 52591.61 88888.00 2024-02-15 22:02:04.408 046 15868.24 480.20 52591.55 88888.00 2024-02-15 22:02:04.908 046 15868.18 480.19 52591.54 88888.00 2024-02-15 22:02:05.408 046 15868.17 480.20 52591.54 88888.00 2024-02-15 22:02:05.908 046 15868.18 480.19 52591.56 88888.00 2024-02-15 22:02:06.408 046 15868.15 480.20 52591.55 88888.00 2024-02-15 22:02:06.908 046 15868.14 480.24 52591.56 88888.00 2024-02-15 22:02:07.408 046 15868.13 480.23 52591.56 88888.00 2024-02-15 22:02:07.908 046 15868.13 480.23 52591.56 88888.00 2024-02-15 22:02:08.408 046 15868.18 480.24 52591.57 88888.00 2024-02-15 22:02:08.908 046 15868.16 480.24 52591.60 88888.00 2024-02-15 22:02:09.408 046 15868.18 480.24 52591.65 88888.00 2024-02-15 22:02:09.908 046 15868.22 480.24 52591.69 88888.00 2024-02-15 22:02:10.408 046 15868.20 480.28 52591.68 88888.00 2024-02-15 22:02:10.908 046 15868.19 480.32 52591.64 88888.00 2024-02-15 22:02:11.408 046 15868.15 480.36 52591.56 88888.00 2024-02-15 22:02:11.908 046 15868.11 480.33 52591.55 88888.00 2024-02-15 22:02:12.408 046 15868.11 480.31 52591.57 88888.00 2024-02-15 22:02:12.908 046 15868.09 480.31 52591.52 88888.00 2024-02-15 22:02:13.408 046 15868.16 480.36 52591.51 88888.00 2024-02-15 22:02:13.908 046 15868.19 480.35 52591.50 88888.00 2024-02-15 22:02:14.408 046 15868.16 480.35 52591.50 88888.00 2024-02-15 22:02:14.908 046 15868.14 480.29 52591.53 88888.00 2024-02-15 22:02:15.408 046 15868.17 480.27 52591.56 88888.00 2024-02-15 22:02:15.908 046 15868.24 480.29 52591.55 88888.00 2024-02-15 22:02:16.408 046 15868.20 480.31 52591.56 88888.00 2024-02-15 22:02:16.908 046 15868.20 480.30 52591.59 88888.00 2024-02-15 22:02:17.408 046 15868.16 480.32 52591.58 88888.00 2024-02-15 22:02:17.908 046 15868.14 480.32 52591.60 88888.00 2024-02-15 22:02:18.408 046 15868.13 480.33 52591.63 88888.00 2024-02-15 22:02:18.908 046 15868.16 480.35 52591.58 88888.00 2024-02-15 22:02:19.908 046 15868.17 480.38 52591.51 88888.00 2024-02-15 22:02:20.408 046 15868.20 480.36 52591.50 88888.00 2024-02-15 22:02:20.908 046 15868.22 480.30 52591.49 88888.00 2024-02-15 22:02:21.408 046 15868.20 480.30 52591.44 88888.00 2024-02-15 22:02:21.908 046 15868.19 480.30 52591.40 88888.00 2024-02-15 22:02:22.408 046 15868.19 480.27 52591.40 88888.00 2024-02-15 22:02:22.908 046 15868.20 480.28 52591.42 88888.00 2024-02-15 22:02:23.408 046 15868.18 480.30 52591.54 88888.00 2024-02-15 22:02:23.908 046 15868.17 480.28 52591.52 88888.00 2024-02-15 22:02:24.408 046 15868.17 480.30 52591.53 88888.00 2024-02-15 22:02:24.908 046 15868.18 480.29 52591.51 88888.00 2024-02-15 22:02:25.408 046 15868.19 480.28 52591.53 88888.00 2024-02-15 22:02:25.908 046 15868.29 480.28 52591.58 88888.00 2024-02-15 22:02:26.408 046 15868.29 480.30 52591.55 88888.00 2024-02-15 22:02:26.908 046 15868.22 480.30 52591.51 88888.00 2024-02-15 22:02:27.408 046 15868.22 480.28 52591.46 88888.00 2024-02-15 22:02:27.908 046 15868.23 480.22 52591.49 88888.00 2024-02-15 22:02:28.408 046 15868.25 480.21 52591.55 88888.00 2024-02-15 22:02:28.908 046 15868.22 480.28 52591.51 88888.00 2024-02-15 22:02:29.908 046 15868.25 480.28 52591.53 88888.00 2024-02-15 22:02:30.408 046 15868.28 480.28 52591.56 88888.00 2024-02-15 22:02:30.908 046 15868.34 480.30 52591.55 88888.00 2024-02-15 22:02:31.408 046 15868.34 480.30 52591.54 88888.00 2024-02-15 22:02:31.908 046 15868.34 480.28 52591.54 88888.00 2024-02-15 22:02:32.408 046 15868.32 480.28 52591.52 88888.00 2024-02-15 22:02:32.908 046 15868.31 480.28 52591.54 88888.00 2024-02-15 22:02:33.408 046 15868.29 480.28 52591.52 88888.00 2024-02-15 22:02:33.908 046 15868.32 480.29 52591.46 88888.00 2024-02-15 22:02:34.408 046 15868.31 480.31 52591.44 88888.00 2024-02-15 22:02:34.908 046 15868.33 480.30 52591.46 88888.00 2024-02-15 22:02:35.408 046 15868.34 480.27 52591.48 88888.00 2024-02-15 22:02:35.908 046 15868.32 480.28 52591.52 88888.00 2024-02-15 22:02:36.408 046 15868.35 480.29 52591.53 88888.00 2024-02-15 22:02:36.908 046 15868.40 480.29 52591.48 88888.00 2024-02-15 22:02:37.408 046 15868.40 480.30 52591.48 88888.00 2024-02-15 22:02:37.908 046 15868.40 480.32 52591.52 88888.00 2024-02-15 22:02:38.408 046 15868.40 480.35 52591.53 88888.00 2024-02-15 22:02:38.908 046 15868.40 480.38 52591.50 88888.00 2024-02-15 22:02:39.408 046 15868.38 480.39 52591.50 88888.00 2024-02-15 22:02:39.908 046 15868.44 480.37 52591.53 88888.00 2024-02-15 22:02:40.408 046 15868.44 480.39 52591.50 88888.00 2024-02-15 22:02:40.908 046 15868.43 480.39 52591.41 88888.00 2024-02-15 22:02:41.408 046 15868.50 480.38 52591.40 88888.00 2024-02-15 22:02:41.908 046 15868.49 480.44 52591.42 88888.00 2024-02-15 22:02:42.408 046 15868.47 480.43 52591.43 88888.00 2024-02-15 22:02:42.908 046 15868.46 480.40 52591.44 88888.00 2024-02-15 22:02:43.408 046 15868.46 480.45 52591.44 88888.00 2024-02-15 22:02:43.908 046 15868.49 480.44 52591.46 88888.00 2024-02-15 22:02:44.408 046 15868.47 480.40 52591.45 88888.00 2024-02-15 22:02:44.908 046 15868.50 480.38 52591.53 88888.00 2024-02-15 22:02:45.408 046 15868.50 480.36 52591.56 88888.00 2024-02-15 22:02:45.908 046 15868.51 480.37 52591.53 88888.00 2024-02-15 22:02:46.408 046 15868.49 480.40 52591.55 88888.00 2024-02-15 22:02:46.908 046 15868.45 480.43 52591.57 88888.00 2024-02-15 22:02:47.408 046 15868.47 480.46 52591.56 88888.00 2024-02-15 22:02:47.908 046 15868.46 480.46 52591.56 88888.00 2024-02-15 22:02:48.408 046 15868.47 480.47 52591.49 88888.00 2024-02-15 22:02:48.908 046 15868.46 480.48 52591.42 88888.00 2024-02-15 22:02:49.408 046 15868.42 480.50 52591.39 88888.00 2024-02-15 22:02:49.908 046 15868.46 480.53 52591.44 88888.00 2024-02-15 22:02:50.408 046 15868.50 480.53 52591.46 88888.00 2024-02-15 22:02:50.908 046 15868.49 480.52 52591.46 88888.00 2024-02-15 22:02:51.408 046 15868.41 480.49 52591.49 88888.00 2024-02-15 22:02:51.908 046 15868.43 480.50 52591.45 88888.00 2024-02-15 22:02:52.408 046 15868.45 480.54 52591.54 88888.00 2024-02-15 22:02:52.908 046 15868.45 480.56 52591.59 88888.00 2024-02-15 22:02:53.408 046 15868.41 480.56 52591.52 88888.00 2024-02-15 22:02:53.908 046 15868.40 480.57 52591.50 88888.00 2024-02-15 22:02:54.408 046 15868.43 480.55 52591.55 88888.00 2024-02-15 22:02:54.908 046 15868.47 480.56 52591.57 88888.00 2024-02-15 22:02:55.408 046 15868.43 480.56 52591.50 88888.00 2024-02-15 22:02:55.908 046 15868.46 480.56 52591.46 88888.00 2024-02-15 22:02:56.408 046 15868.49 480.56 52591.50 88888.00 2024-02-15 22:02:56.908 046 15868.47 480.58 52591.53 88888.00 2024-02-15 22:02:57.408 046 15868.50 480.57 52591.52 88888.00 2024-02-15 22:02:57.908 046 15868.50 480.56 52591.53 88888.00 2024-02-15 22:02:58.408 046 15868.51 480.55 52591.54 88888.00 2024-02-15 22:02:58.908 046 15868.50 480.56 52591.59 88888.00 2024-02-15 22:02:59.408 046 15868.44 480.59 52591.68 88888.00 2024-02-15 22:02:59.908 046 15868.46 480.63 52591.66 88888.00 2024-02-15 22:03:00.408 046 15868.46 480.58 52591.65 88888.00 2024-02-15 22:03:00.908 046 15868.45 480.55 52591.63 88888.00 2024-02-15 22:03:01.408 046 15868.45 480.57 52591.65 88888.00 2024-02-15 22:03:01.908 046 15868.49 480.55 52591.70 88888.00 2024-02-15 22:03:02.408 046 15868.53 480.55 52591.64 88888.00 2024-02-15 22:03:02.908 046 15868.55 480.50 52591.64 88888.00 2024-02-15 22:03:03.408 046 15868.53 480.49 52591.62 88888.00 2024-02-15 22:03:03.908 046 15868.56 480.52 52591.60 88888.00 2024-02-15 22:03:04.408 046 15868.56 480.50 52591.57 88888.00 2024-02-15 22:03:04.908 046 15868.52 480.53 52591.58 88888.00 2024-02-15 22:03:05.408 046 15868.52 480.54 52591.57 88888.00 2024-02-15 22:03:05.908 046 15868.53 480.56 52591.59 88888.00 2024-02-15 22:03:06.408 046 15868.55 480.53 52591.56 88888.00 2024-02-15 22:03:06.908 046 15868.58 480.52 52591.58 88888.00 2024-02-15 22:03:07.408 046 15868.54 480.54 52591.62 88888.00 2024-02-15 22:03:07.908 046 15868.54 480.54 52591.59 88888.00 2024-02-15 22:03:08.408 046 15868.54 480.49 52591.58 88888.00 2024-02-15 22:03:08.908 046 15868.56 480.48 52591.58 88888.00 2024-02-15 22:03:09.408 046 15868.55 480.46 52591.55 88888.00 2024-02-15 22:03:09.908 046 15868.56 480.46 52591.51 88888.00 2024-02-15 22:03:10.408 046 15868.53 480.48 52591.52 88888.00 2024-02-15 22:03:11.408 046 15868.47 480.54 52591.56 88888.00 2024-02-15 22:03:11.908 046 15868.52 480.48 52591.60 88888.00 2024-02-15 22:03:12.408 046 15868.54 480.47 52591.66 88888.00 2024-02-15 22:03:12.908 046 15868.56 480.44 52591.64 88888.00 2024-02-15 22:03:13.408 046 15868.52 480.43 52591.59 88888.00 2024-02-15 22:03:13.908 046 15868.53 480.41 52591.58 88888.00 2024-02-15 22:03:14.408 046 15868.47 480.44 52591.54 88888.00 2024-02-15 22:03:14.908 046 15868.49 480.43 52591.58 88888.00 2024-02-15 22:03:15.408 046 15868.55 480.46 52591.60 88888.00 2024-02-15 22:03:15.908 046 15868.55 480.46 52591.62 88888.00 2024-02-15 22:03:16.408 046 15868.56 480.44 52591.61 88888.00 2024-02-15 22:03:16.908 046 15868.54 480.43 52591.60 88888.00 2024-02-15 22:03:17.408 046 15868.51 480.44 52591.60 88888.00 2024-02-15 22:03:17.908 046 15868.54 480.47 52591.62 88888.00 2024-02-15 22:03:18.408 046 15868.52 480.48 52591.60 88888.00 2024-02-15 22:03:18.908 046 15868.51 480.48 52591.60 88888.00 2024-02-15 22:03:19.408 046 15868.50 480.47 52591.61 88888.00 2024-02-15 22:03:19.908 046 15868.49 480.47 52591.61 88888.00 2024-02-15 22:03:20.408 046 15868.50 480.47 52591.60 88888.00 2024-02-15 22:03:20.908 046 15868.52 480.47 52591.66 88888.00 2024-02-15 22:03:21.408 046 15868.49 480.46 52591.71 88888.00 2024-02-15 22:03:21.908 046 15868.49 480.45 52591.74 88888.00 2024-02-15 22:03:22.408 046 15868.47 480.44 52591.70 88888.00 2024-02-15 22:03:22.908 046 15868.53 480.43 52591.70 88888.00 2024-02-15 22:03:23.408 046 15868.52 480.43 52591.66 88888.00 2024-02-15 22:03:23.908 046 15868.51 480.41 52591.66 88888.00 2024-02-15 22:03:24.408 046 15868.43 480.41 52591.65 88888.00 2024-02-15 22:03:24.908 046 15868.41 480.41 52591.68 88888.00 2024-02-15 22:03:25.408 046 15868.42 480.44 52591.69 88888.00 2024-02-15 22:03:25.908 046 15868.43 480.47 52591.69 88888.00 2024-02-15 22:03:26.408 046 15868.40 480.47 52591.63 88888.00 2024-02-15 22:03:26.908 046 15868.40 480.45 52591.61 88888.00 2024-02-15 22:03:27.408 046 15868.41 480.39 52591.60 88888.00 2024-02-15 22:03:27.908 046 15868.41 480.44 52591.66 88888.00 2024-02-15 22:03:28.408 046 15868.40 480.48 52591.72 88888.00 2024-02-15 22:03:28.908 046 15868.38 480.47 52591.73 88888.00 2024-02-15 22:03:29.408 046 15868.38 480.46 52591.69 88888.00 2024-02-15 22:03:29.908 046 15868.38 480.46 52591.64 88888.00 2024-02-15 22:03:30.408 046 15868.35 480.46 52591.63 88888.00 2024-02-15 22:03:31.408 046 15868.36 480.56 52591.61 88888.00 2024-02-15 22:03:31.908 046 15868.29 480.57 52591.57 88888.00 2024-02-15 22:03:32.408 046 15868.28 480.61 52591.58 88888.00 2024-02-15 22:03:32.908 046 15868.29 480.62 52591.63 88888.00 2024-02-15 22:03:33.408 046 15868.33 480.62 52591.65 88888.00 2024-02-15 22:03:33.908 046 15868.28 480.58 52591.63 88888.00 2024-02-15 22:03:34.408 046 15868.25 480.56 52591.65 88888.00 2024-02-15 22:03:34.908 046 15868.25 480.61 52591.72 88888.00 2024-02-15 22:03:35.408 046 15868.27 480.59 52591.75 88888.00 2024-02-15 22:03:35.908 046 15868.27 480.59 52591.68 88888.00 2024-02-15 22:03:36.408 046 15868.25 480.61 52591.66 88888.00 2024-02-15 22:03:36.908 046 15868.25 480.59 52591.66 88888.00 2024-02-15 22:03:37.408 046 15868.25 480.61 52591.65 88888.00 2024-02-15 22:03:37.908 046 15868.18 480.62 52591.62 88888.00 2024-02-15 22:03:38.408 046 15868.19 480.56 52591.61 88888.00 2024-02-15 22:03:38.908 046 15868.23 480.54 52591.60 88888.00 2024-02-15 22:03:39.408 046 15868.24 480.53 52591.58 88888.00 2024-02-15 22:03:39.908 046 15868.20 480.54 52591.56 88888.00 2024-02-15 22:03:40.408 046 15868.24 480.57 52591.59 88888.00 2024-02-15 22:03:40.908 046 15868.20 480.59 52591.62 88888.00 2024-02-15 22:03:41.408 046 15868.17 480.56 52591.63 88888.00 2024-02-15 22:03:41.908 046 15868.20 480.57 52591.63 88888.00 2024-02-15 22:03:42.408 046 15868.15 480.56 52591.64 88888.00 2024-02-15 22:03:42.908 046 15868.15 480.56 52591.66 88888.00 2024-02-15 22:03:43.408 046 15868.18 480.55 52591.59 88888.00 2024-02-15 22:03:43.908 046 15868.20 480.54 52591.60 88888.00 2024-02-15 22:03:44.408 046 15868.17 480.53 52591.60 88888.00 2024-02-15 22:03:44.908 046 15868.18 480.56 52591.58 88888.00 2024-02-15 22:03:45.408 046 15868.14 480.57 52591.53 88888.00 2024-02-15 22:03:45.908 046 15868.18 480.49 52591.52 88888.00 2024-02-15 22:03:46.408 046 15868.19 480.52 52591.55 88888.00 2024-02-15 22:03:46.908 046 15868.18 480.54 52591.55 88888.00 2024-02-15 22:03:47.408 046 15868.16 480.56 52591.56 88888.00 2024-02-15 22:03:47.908 046 15868.18 480.55 52591.55 88888.00 2024-02-15 22:03:48.408 046 15868.17 480.54 52591.66 88888.00 2024-02-15 22:03:48.908 046 15868.16 480.57 52591.69 88888.00 2024-02-15 22:03:49.408 046 15868.13 480.61 52591.69 88888.00 2024-02-15 22:03:49.908 046 15868.18 480.61 52591.68 88888.00 2024-02-15 22:03:50.408 046 15868.18 480.55 52591.65 88888.00 2024-02-15 22:03:50.908 046 15868.14 480.54 52591.65 88888.00 2024-02-15 22:03:51.409 046 15868.16 480.57 52591.64 88888.00 2024-02-15 22:03:51.909 046 15868.15 480.55 52591.68 88888.00 2024-02-15 22:03:52.409 046 15868.20 480.59 52591.68 88888.00 2024-02-15 22:03:52.909 046 15868.20 480.61 52591.56 88888.00 2024-02-15 22:03:53.409 046 15868.15 480.61 52591.52 88888.00 2024-02-15 22:03:53.909 046 15868.17 480.61 52591.50 88888.00 2024-02-15 22:03:54.409 046 15868.19 480.66 52591.54 88888.00 2024-02-15 22:03:54.909 046 15868.16 480.70 52591.53 88888.00 2024-02-15 22:03:55.409 046 15868.22 480.67 52591.51 88888.00 2024-02-15 22:03:55.909 046 15868.19 480.67 52591.52 88888.00 2024-02-15 22:03:56.409 046 15868.16 480.64 52591.57 88888.00 2024-02-15 22:03:56.909 046 15868.18 480.58 52591.63 88888.00 2024-02-15 22:03:57.409 046 15868.19 480.57 52591.60 88888.00 2024-02-15 22:03:57.909 046 15868.19 480.57 52591.57 88888.00 2024-02-15 22:03:58.409 046 15868.22 480.61 52591.59 88888.00 2024-02-15 22:03:58.909 046 15868.24 480.63 52591.60 88888.00 2024-02-15 22:03:59.409 046 15868.16 480.59 52591.60 88888.00 2024-02-15 22:03:59.909 046 15868.16 480.59 52591.55 88888.00 2024-02-15 22:04:00.409 046 15868.18 480.61 52591.54 88888.00 2024-02-15 22:04:00.909 046 15868.22 480.57 52591.52 88888.00 2024-02-15 22:04:01.409 046 15868.19 480.61 52591.50 88888.00 2024-02-15 22:04:01.909 046 15868.26 480.61 52591.50 88888.00 2024-02-15 22:04:02.409 046 15868.20 480.63 52591.57 88888.00 2024-02-15 22:04:02.909 046 15868.22 480.64 52591.63 88888.00 2024-02-15 22:04:03.409 046 15868.26 480.59 52591.60 88888.00 2024-02-15 22:04:03.909 046 15868.22 480.59 52591.58 88888.00 2024-02-15 22:04:04.409 046 15868.26 480.62 52591.58 88888.00 2024-02-15 22:04:04.909 046 15868.24 480.54 52591.60 88888.00 2024-02-15 22:04:05.409 046 15868.28 480.46 52591.63 88888.00 2024-02-15 22:04:05.909 046 15868.26 480.47 52591.68 88888.00 2024-02-15 22:04:06.409 046 15868.25 480.47 52591.62 88888.00 2024-02-15 22:04:06.909 046 15868.28 480.46 52591.59 88888.00 2024-02-15 22:04:07.409 046 15868.28 480.44 52591.55 88888.00 2024-02-15 22:04:07.909 046 15868.29 480.40 52591.52 88888.00 2024-02-15 22:04:08.409 046 15868.31 480.41 52591.58 88888.00 2024-02-15 22:04:08.909 046 15868.32 480.39 52591.58 88888.00 2024-02-15 22:04:09.409 046 15868.29 480.38 52591.56 88888.00 2024-02-15 22:04:09.909 046 15868.33 480.39 52591.58 88888.00 2024-02-15 22:04:10.409 046 15868.33 480.41 52591.58 88888.00 2024-02-15 22:04:10.909 046 15868.28 480.43 52591.63 88888.00 2024-02-15 22:04:11.409 046 15868.26 480.43 52591.62 88888.00 2024-02-15 22:04:11.909 046 15868.27 480.43 52591.60 88888.00 2024-02-15 22:04:12.909 046 15868.26 480.43 52591.60 88888.00 2024-02-15 22:04:13.409 046 15868.28 480.41 52591.56 88888.00 2024-02-15 22:04:13.909 046 15868.29 480.43 52591.51 88888.00 2024-02-15 22:04:14.409 046 15868.28 480.43 52591.49 88888.00 2024-02-15 22:04:14.909 046 15868.27 480.41 52591.46 88888.00 2024-02-15 22:04:15.409 046 15868.28 480.43 52591.52 88888.00 2024-02-15 22:04:15.909 046 15868.25 480.44 52591.51 88888.00 2024-02-15 22:04:16.409 046 15868.28 480.48 52591.50 88888.00 2024-02-15 22:04:16.909 046 15868.26 480.46 52591.53 88888.00 2024-02-15 22:04:17.409 046 15868.28 480.47 52591.51 88888.00 2024-02-15 22:04:17.909 046 15868.27 480.48 52591.49 88888.00 2024-02-15 22:04:18.409 046 15868.25 480.47 52591.49 88888.00 2024-02-15 22:04:18.909 046 15868.33 480.49 52591.49 88888.00 2024-02-15 22:04:19.409 046 15868.35 480.49 52591.54 88888.00 2024-02-15 22:04:19.909 046 15868.35 480.47 52591.54 88888.00 2024-02-15 22:04:20.409 046 15868.32 480.49 52591.49 88888.00 2024-02-15 22:04:20.909 046 15868.26 480.47 52591.53 88888.00 2024-02-15 22:04:21.409 046 15868.31 480.46 52591.50 88888.00 2024-02-15 22:04:21.909 046 15868.27 480.46 52591.51 88888.00 2024-02-15 22:04:22.409 046 15868.24 480.46 52591.55 88888.00 2024-02-15 22:04:22.909 046 15868.28 480.41 52591.56 88888.00 2024-02-15 22:04:23.409 046 15868.27 480.37 52591.53 88888.00 2024-02-15 22:04:23.909 046 15868.27 480.39 52591.54 88888.00 2024-02-15 22:04:24.409 046 15868.29 480.41 52591.51 88888.00 2024-02-15 22:04:24.909 046 15868.25 480.39 52591.49 88888.00 2024-02-15 22:04:25.409 046 15868.25 480.43 52591.57 88888.00 2024-02-15 22:04:25.909 046 15868.25 480.43 52591.57 88888.00 2024-02-15 22:04:26.409 046 15868.25 480.41 52591.56 88888.00 2024-02-15 22:04:26.909 046 15868.28 480.41 52591.58 88888.00 2024-02-15 22:04:27.409 046 15868.27 480.40 52591.58 88888.00 2024-02-15 22:04:27.909 046 15868.26 480.36 52591.64 88888.00 2024-02-15 22:04:28.409 046 15868.25 480.33 52591.61 88888.00 2024-02-15 22:04:28.909 046 15868.22 480.36 52591.58 88888.00 2024-02-15 22:04:29.409 046 15868.25 480.40 52591.55 88888.00 2024-02-15 22:04:29.909 046 15868.26 480.40 52591.52 88888.00 2024-02-15 22:04:30.409 046 15868.31 480.35 52591.52 88888.00 2024-02-15 22:04:30.909 046 15868.32 480.33 52591.53 88888.00 2024-02-15 22:04:31.409 046 15868.27 480.33 52591.54 88888.00 2024-02-15 22:04:31.909 046 15868.29 480.31 52591.55 88888.00 2024-02-15 22:04:32.409 046 15868.33 480.33 52591.53 88888.00 2024-02-15 22:04:32.909 046 15868.31 480.33 52591.51 88888.00 2024-02-15 22:04:33.409 046 15868.31 480.36 52591.55 88888.00 2024-02-15 22:04:33.909 046 15868.31 480.33 52591.55 88888.00 2024-02-15 22:04:34.409 046 15868.34 480.33 52591.58 88888.00 2024-02-15 22:04:34.909 046 15868.31 480.33 52591.57 88888.00 2024-02-15 22:04:35.409 046 15868.36 480.37 52591.55 88888.00 2024-02-15 22:04:35.909 046 15868.40 480.35 52591.49 88888.00 2024-02-15 22:04:36.409 046 15868.41 480.33 52591.53 88888.00 2024-02-15 22:04:36.909 046 15868.41 480.33 52591.56 88888.00 2024-02-15 22:04:37.409 046 15868.44 480.33 52591.56 88888.00 2024-02-15 22:04:37.909 046 15868.44 480.35 52591.50 88888.00 2024-02-15 22:04:38.409 046 15868.44 480.37 52591.52 88888.00 2024-02-15 22:04:38.909 046 15868.43 480.35 52591.59 88888.00 2024-02-15 22:04:39.409 046 15868.43 480.36 52591.56 88888.00 2024-02-15 22:04:39.909 046 15868.37 480.38 52591.60 88888.00 2024-02-15 22:04:40.409 046 15868.44 480.40 52591.60 88888.00 2024-02-15 22:04:40.909 046 15868.41 480.36 52591.61 88888.00 2024-02-15 22:04:41.409 046 15868.42 480.32 52591.62 88888.00 2024-02-15 22:04:41.909 046 15868.45 480.33 52591.60 88888.00 2024-02-15 22:04:42.909 046 15868.38 480.36 52591.60 88888.00 2024-02-15 22:04:43.409 046 15868.38 480.35 52591.57 88888.00 2024-02-15 22:04:43.909 046 15868.40 480.35 52591.52 88888.00 2024-02-15 22:04:44.409 046 15868.45 480.36 52591.56 88888.00 2024-02-15 22:04:44.909 046 15868.47 480.40 52591.58 88888.00 2024-02-15 22:04:45.409 046 15868.49 480.40 52591.56 88888.00 2024-02-15 22:04:45.909 046 15868.51 480.39 52591.55 88888.00 2024-02-15 22:04:46.409 046 15868.54 480.37 52591.57 88888.00 2024-02-15 22:04:46.909 046 15868.51 480.35 52591.61 88888.00 2024-02-15 22:04:47.409 046 15868.47 480.35 52591.59 88888.00 2024-02-15 22:04:47.909 046 15868.49 480.35 52591.57 88888.00 2024-02-15 22:04:48.409 046 15868.47 480.33 52591.59 88888.00 2024-02-15 22:04:48.909 046 15868.50 480.35 52591.54 88888.00 2024-02-15 22:04:49.409 046 15868.52 480.31 52591.54 88888.00 2024-02-15 22:04:49.909 046 15868.53 480.33 52591.58 88888.00 2024-02-15 22:04:50.409 046 15868.47 480.36 52591.55 88888.00 2024-02-15 22:04:50.909 046 15868.46 480.37 52591.52 88888.00 2024-02-15 22:04:51.409 046 15868.51 480.38 52591.54 88888.00 2024-02-15 22:04:51.909 046 15868.51 480.41 52591.56 88888.00 2024-02-15 22:04:52.909 046 15868.55 480.46 52591.46 88888.00 2024-02-15 22:04:53.409 046 15868.55 480.45 52591.50 88888.00 2024-02-15 22:04:53.909 046 15868.54 480.46 52591.57 88888.00 2024-02-15 22:04:54.409 046 15868.58 480.46 52591.59 88888.00 2024-02-15 22:04:54.909 046 15868.58 480.49 52591.58 88888.00 2024-02-15 22:04:55.409 046 15868.59 480.50 52591.55 88888.00 2024-02-15 22:04:55.909 046 15868.60 480.50 52591.54 88888.00 2024-02-15 22:04:56.409 046 15868.60 480.46 52591.53 88888.00 2024-02-15 22:04:56.909 046 15868.60 480.44 52591.53 88888.00 2024-02-15 22:04:57.409 046 15868.60 480.46 52591.49 88888.00 2024-02-15 22:04:57.909 046 15868.56 480.44 52591.55 88888.00 2024-02-15 22:04:58.409 046 15868.53 480.45 52591.55 88888.00 2024-02-15 22:04:58.909 046 15868.53 480.48 52591.49 88888.00 2024-02-15 22:04:59.409 046 15868.56 480.52 52591.45 88888.00 2024-02-15 22:04:59.909 046 15868.55 480.47 52591.48 88888.00 2024-02-15 22:05:00.409 046 15868.58 480.48 52591.50 88888.00 2024-02-15 22:05:00.909 046 15868.63 480.52 52591.51 88888.00 2024-02-15 22:05:01.409 046 15868.53 480.57 52591.53 88888.00 2024-02-15 22:05:01.909 046 15868.53 480.53 52591.60 88888.00 2024-02-15 22:05:02.409 046 15868.58 480.48 52591.59 88888.00 2024-02-15 22:05:02.909 046 15868.54 480.54 52591.55 88888.00 2024-02-15 22:05:03.409 046 15868.54 480.52 52591.54 88888.00 2024-02-15 22:05:03.909 046 15868.60 480.47 52591.55 88888.00 2024-02-15 22:05:04.409 046 15868.59 480.47 52591.55 88888.00 2024-02-15 22:05:04.909 046 15868.56 480.48 52591.53 88888.00 2024-02-15 22:05:05.409 046 15868.61 480.52 52591.52 88888.00 2024-02-15 22:05:05.909 046 15868.64 480.54 52591.51 88888.00 2024-02-15 22:05:06.409 046 15868.63 480.52 52591.55 88888.00 2024-02-15 22:05:06.909 046 15868.58 480.50 52591.53 88888.00 2024-02-15 22:05:07.409 046 15868.59 480.49 52591.57 88888.00 2024-02-15 22:05:07.909 046 15868.61 480.49 52591.54 88888.00 2024-02-15 22:05:08.409 046 15868.60 480.50 52591.56 88888.00 2024-02-15 22:05:08.909 046 15868.61 480.50 52591.60 88888.00 2024-02-15 22:05:09.409 046 15868.61 480.48 52591.60 88888.00 2024-02-15 22:05:09.909 046 15868.64 480.47 52591.59 88888.00 2024-02-15 22:05:10.409 046 15868.67 480.48 52591.59 88888.00 2024-02-15 22:05:10.909 046 15868.67 480.49 52591.59 88888.00 2024-02-15 22:05:11.409 046 15868.69 480.49 52591.57 88888.00 2024-02-15 22:05:11.909 046 15868.67 480.52 52591.54 88888.00 2024-02-15 22:05:12.409 046 15868.60 480.54 52591.53 88888.00 2024-02-15 22:05:12.909 046 15868.60 480.54 52591.54 88888.00 2024-02-15 22:05:13.409 046 15868.63 480.50 52591.59 88888.00 2024-02-15 22:05:13.909 046 15868.61 480.48 52591.61 88888.00 2024-02-15 22:05:14.409 046 15868.60 480.48 52591.60 88888.00 2024-02-15 22:05:14.909 046 15868.65 480.49 52591.61 88888.00 2024-02-15 22:05:15.409 046 15868.67 480.46 52591.63 88888.00 2024-02-15 22:05:15.909 046 15868.67 480.54 52591.64 88888.00 2024-02-15 22:05:16.409 046 15868.70 480.52 52591.69 88888.00 2024-02-15 22:05:16.909 046 15868.71 480.49 52591.68 88888.00 2024-02-15 22:05:17.409 046 15868.65 480.48 52591.68 88888.00 2024-02-15 22:05:17.909 046 15868.64 480.49 52591.64 88888.00 2024-02-15 22:05:18.409 046 15868.63 480.48 52591.64 88888.00 2024-02-15 22:05:18.909 046 15868.64 480.50 52591.58 88888.00 2024-02-15 22:05:19.409 046 15868.65 480.52 52591.50 88888.00 2024-02-15 22:05:19.909 046 15868.64 480.47 52591.50 88888.00 2024-02-15 22:05:20.909 046 15868.67 480.44 52591.55 88888.00 2024-02-15 22:05:21.409 046 15868.68 480.44 52591.59 88888.00 2024-02-15 22:05:21.909 046 15868.64 480.43 52591.59 88888.00 2024-02-15 22:05:22.409 046 15868.65 480.43 52591.62 88888.00 2024-02-15 22:05:22.909 046 15868.69 480.45 52591.69 88888.00 2024-02-15 22:05:23.409 046 15868.67 480.43 52591.64 88888.00 2024-02-15 22:05:23.909 046 15868.67 480.40 52591.61 88888.00 2024-02-15 22:05:24.409 046 15868.68 480.41 52591.58 88888.00 2024-02-15 22:05:24.909 046 15868.65 480.37 52591.60 88888.00 2024-02-15 22:05:25.409 046 15868.64 480.39 52591.63 88888.00 2024-02-15 22:05:25.909 046 15868.65 480.41 52591.61 88888.00 2024-02-15 22:05:26.409 046 15868.62 480.40 52591.60 88888.00 2024-02-15 22:05:26.909 046 15868.63 480.36 52591.61 88888.00 2024-02-15 22:05:27.409 046 15868.62 480.38 52591.62 88888.00 2024-02-15 22:05:27.909 046 15868.61 480.40 52591.65 88888.00 2024-02-15 22:05:28.409 046 15868.64 480.40 52591.69 88888.00 2024-02-15 22:05:28.909 046 15868.64 480.43 52591.68 88888.00 2024-02-15 22:05:29.409 046 15868.59 480.44 52591.64 88888.00 2024-02-15 22:05:29.909 046 15868.64 480.45 52591.66 88888.00 2024-02-15 22:05:30.409 046 15868.68 480.44 52591.64 88888.00 2024-02-15 22:05:30.909 046 15868.70 480.44 52591.68 88888.00 2024-02-15 22:05:31.409 046 15868.71 480.38 52591.70 88888.00 2024-02-15 22:05:31.909 046 15868.69 480.39 52591.68 88888.00 2024-02-15 22:05:32.409 046 15868.68 480.40 52591.64 88888.00 2024-02-15 22:05:32.909 046 15868.67 480.39 52591.64 88888.00 2024-02-15 22:05:33.409 046 15868.70 480.38 52591.64 88888.00 2024-02-15 22:05:34.409 046 15868.67 480.35 52591.63 88888.00 2024-02-15 22:05:34.909 046 15868.67 480.35 52591.66 88888.00 2024-02-15 22:05:35.409 046 15868.61 480.33 52591.64 88888.00 2024-02-15 22:05:35.909 046 15868.64 480.30 52591.62 88888.00 2024-02-15 22:05:36.409 046 15868.69 480.31 52591.65 88888.00 2024-02-15 22:05:36.909 046 15868.70 480.32 52591.72 88888.00 2024-02-15 22:05:37.409 046 15868.67 480.32 52591.74 88888.00 2024-02-15 22:05:37.909 046 15868.68 480.31 52591.71 88888.00 2024-02-15 22:05:38.409 046 15868.67 480.33 52591.70 88888.00 2024-02-15 22:05:38.909 046 15868.61 480.36 52591.65 88888.00 2024-02-15 22:05:39.409 046 15868.62 480.33 52591.61 88888.00 2024-02-15 22:05:39.909 046 15868.65 480.35 52591.60 88888.00 2024-02-15 22:05:40.409 046 15868.67 480.36 52591.54 88888.00 2024-02-15 22:05:40.909 046 15868.69 480.33 52591.56 88888.00 2024-02-15 22:05:41.409 046 15868.65 480.33 52591.57 88888.00 2024-02-15 22:05:41.909 046 15868.65 480.32 52591.57 88888.00 2024-02-15 22:05:42.409 046 15868.69 480.32 52591.54 88888.00 2024-02-15 22:05:42.909 046 15868.60 480.33 52591.55 88888.00 2024-02-15 22:05:43.409 046 15868.65 480.33 52591.59 88888.00 2024-02-15 22:05:44.409 046 15868.65 480.29 52591.58 88888.00 2024-02-15 22:05:44.909 046 15868.61 480.33 52591.61 88888.00 2024-02-15 22:05:45.409 046 15868.62 480.32 52591.68 88888.00 2024-02-15 22:05:45.909 046 15868.64 480.33 52591.66 88888.00 2024-02-15 22:05:46.409 046 15868.67 480.36 52591.64 88888.00 2024-02-15 22:05:46.909 046 15868.62 480.32 52591.66 88888.00 2024-02-15 22:05:47.409 046 15868.56 480.27 52591.66 88888.00 2024-02-15 22:05:47.909 046 15868.61 480.29 52591.68 88888.00 2024-02-15 22:05:48.409 046 15868.65 480.24 52591.69 88888.00 2024-02-15 22:05:48.909 046 15868.61 480.22 52591.68 88888.00 2024-02-15 22:05:49.409 046 15868.59 480.23 52591.68 88888.00 2024-02-15 22:05:49.909 046 15868.68 480.26 52591.70 88888.00 2024-02-15 22:05:50.409 046 15868.72 480.32 52591.72 88888.00 2024-02-15 22:05:50.909 046 15868.72 480.31 52591.71 88888.00 2024-02-15 22:05:51.409 046 15868.71 480.27 52591.72 88888.00 2024-02-15 22:05:51.909 046 15868.71 480.24 52591.71 88888.00 2024-02-15 22:05:52.409 046 15868.69 480.28 52591.74 88888.00 2024-02-15 22:05:52.909 046 15868.74 480.30 52591.77 88888.00 2024-02-15 22:05:53.409 046 15868.73 480.27 52591.68 88888.00 2024-02-15 22:05:54.409 046 15868.71 480.24 52591.64 88888.00 2024-02-15 22:05:54.909 046 15868.70 480.24 52591.63 88888.00 2024-02-15 22:05:55.409 046 15868.67 480.21 52591.60 88888.00 2024-02-15 22:05:55.909 046 15868.65 480.21 52591.58 88888.00 2024-02-15 22:05:56.409 046 15868.73 480.27 52591.60 88888.00 2024-02-15 22:05:56.909 046 15868.73 480.27 52591.64 88888.00 2024-02-15 22:05:57.409 046 15868.73 480.28 52591.66 88888.00 2024-02-15 22:05:57.909 046 15868.74 480.29 52591.73 88888.00 2024-02-15 22:05:58.409 046 15868.77 480.31 52591.74 88888.00 2024-02-15 22:05:58.909 046 15868.74 480.28 52591.73 88888.00 2024-02-15 22:05:59.409 046 15868.71 480.31 52591.69 88888.00 2024-02-15 22:05:59.909 046 15868.72 480.31 52591.70 88888.00 2024-02-15 22:06:00.409 046 15868.69 480.29 52591.70 88888.00 2024-02-15 22:06:00.909 046 15868.70 480.32 52591.66 88888.00 2024-02-15 22:06:01.409 046 15868.68 480.38 52591.66 88888.00 2024-02-15 22:06:01.909 046 15868.67 480.36 52591.60 88888.00 2024-02-15 22:06:02.409 046 15868.71 480.33 52591.57 88888.00 2024-02-15 22:06:02.909 046 15868.72 480.32 52591.65 88888.00 2024-02-15 22:06:03.409 046 15868.70 480.37 52591.63 88888.00 2024-02-15 22:06:04.409 046 15868.65 480.37 52591.63 88888.00 2024-02-15 22:06:04.909 046 15868.68 480.33 52591.62 88888.00 2024-02-15 22:06:05.409 046 15868.69 480.33 52591.68 88888.00 2024-02-15 22:06:05.909 046 15868.69 480.36 52591.73 88888.00 2024-02-15 22:06:06.409 046 15868.73 480.37 52591.74 88888.00 2024-02-15 22:06:06.909 046 15868.73 480.38 52591.69 88888.00 2024-02-15 22:06:07.409 046 15868.73 480.39 52591.68 88888.00 2024-02-15 22:06:07.909 046 15868.76 480.41 52591.69 88888.00 2024-02-15 22:06:08.409 046 15868.74 480.39 52591.70 88888.00 2024-02-15 22:06:08.909 046 15868.72 480.35 52591.71 88888.00 2024-02-15 22:06:09.409 046 15868.73 480.37 52591.68 88888.00 2024-02-15 22:06:09.909 046 15868.69 480.39 52591.70 88888.00 2024-02-15 22:06:10.409 046 15868.69 480.40 52591.70 88888.00 2024-02-15 22:06:10.909 046 15868.70 480.41 52591.65 88888.00 2024-02-15 22:06:11.409 046 15868.70 480.41 52591.68 88888.00 2024-02-15 22:06:11.909 046 15868.65 480.39 52591.72 88888.00 2024-02-15 22:06:12.409 046 15868.67 480.39 52591.70 88888.00 2024-02-15 22:06:12.909 046 15868.72 480.39 52591.70 88888.00 2024-02-15 22:06:13.409 046 15868.76 480.40 52591.66 88888.00 2024-02-15 22:06:13.909 046 15868.74 480.46 52591.64 88888.00 2024-02-15 22:06:14.409 046 15868.77 480.44 52591.68 88888.00 2024-02-15 22:06:14.909 046 15868.74 480.45 52591.66 88888.00 2024-02-15 22:06:15.409 046 15868.70 480.40 52591.69 88888.00 2024-02-15 22:06:15.909 046 15868.73 480.38 52591.65 88888.00 2024-02-15 22:06:16.409 046 15868.74 480.38 52591.62 88888.00 2024-02-15 22:06:16.909 046 15868.73 480.39 52591.61 88888.00 2024-02-15 22:06:17.409 046 15868.79 480.39 52591.57 88888.00 2024-02-15 22:06:17.909 046 15868.79 480.39 52591.60 88888.00 2024-02-15 22:06:18.409 046 15868.78 480.37 52591.63 88888.00 2024-02-15 22:06:18.909 046 15868.78 480.38 52591.63 88888.00 2024-02-15 22:06:19.409 046 15868.82 480.39 52591.62 88888.00 2024-02-15 22:06:19.909 046 15868.81 480.40 52591.66 88888.00 2024-02-15 22:06:20.409 046 15868.82 480.39 52591.66 88888.00 2024-02-15 22:06:20.909 046 15868.89 480.36 52591.60 88888.00 2024-02-15 22:06:21.409 046 15868.89 480.36 52591.61 88888.00 2024-02-15 22:06:21.909 046 15868.85 480.35 52591.62 88888.00 2024-02-15 22:06:22.409 046 15868.86 480.32 52591.64 88888.00 2024-02-15 22:06:22.909 046 15868.88 480.29 52591.61 88888.00 2024-02-15 22:06:23.409 046 15868.85 480.28 52591.61 88888.00 2024-02-15 22:06:23.909 046 15868.79 480.31 52591.62 88888.00 2024-02-15 22:06:24.409 046 15868.80 480.32 52591.60 88888.00 2024-02-15 22:06:24.909 046 15868.86 480.35 52591.58 88888.00 2024-02-15 22:06:25.409 046 15868.87 480.39 52591.58 88888.00 2024-02-15 22:06:25.909 046 15868.85 480.37 52591.61 88888.00 2024-02-15 22:06:26.409 046 15868.87 480.36 52591.63 88888.00 2024-02-15 22:06:26.909 046 15868.85 480.31 52591.65 88888.00 2024-02-15 22:06:27.409 046 15868.81 480.29 52591.66 88888.00 2024-02-15 22:06:27.909 046 15868.86 480.29 52591.64 88888.00 2024-02-15 22:06:28.409 046 15868.88 480.27 52591.62 88888.00 2024-02-15 22:06:28.909 046 15868.90 480.24 52591.62 88888.00 2024-02-15 22:06:29.409 046 15868.90 480.26 52591.61 88888.00 2024-02-15 22:06:29.909 046 15868.88 480.29 52591.63 88888.00 2024-02-15 22:06:30.409 046 15868.86 480.31 52591.55 88888.00 2024-02-15 22:06:30.909 046 15868.89 480.33 52591.55 88888.00 2024-02-15 22:06:31.409 046 15868.97 480.36 52591.59 88888.00 2024-02-15 22:06:31.909 046 15869.00 480.31 52591.60 88888.00 2024-02-15 22:06:32.409 046 15869.00 480.28 52591.61 88888.00 2024-02-15 22:06:32.909 046 15868.96 480.24 52591.61 88888.00 2024-02-15 22:06:33.409 046 15868.97 480.26 52591.61 88888.00 2024-02-15 22:06:33.909 046 15868.97 480.26 52591.69 88888.00 2024-02-15 22:06:34.409 046 15869.01 480.29 52591.77 88888.00 2024-02-15 22:06:34.909 046 15869.01 480.30 52591.77 88888.00 2024-02-15 22:06:35.409 046 15869.01 480.31 52591.75 88888.00 2024-02-15 22:06:35.909 046 15868.98 480.35 52591.75 88888.00 2024-02-15 22:06:36.409 046 15868.97 480.36 52591.76 88888.00 2024-02-15 22:06:36.909 046 15868.90 480.36 52591.71 88888.00 2024-02-15 22:06:37.409 046 15868.99 480.35 52591.68 88888.00 2024-02-15 22:06:37.909 046 15869.03 480.31 52591.63 88888.00 2024-02-15 22:06:38.409 046 15868.99 480.31 52591.65 88888.00 2024-02-15 22:06:38.909 046 15868.98 480.31 52591.66 88888.00 2024-02-15 22:06:39.409 046 15869.03 480.31 52591.72 88888.00 2024-02-15 22:06:39.909 046 15869.01 480.33 52591.70 88888.00 2024-02-15 22:06:40.409 046 15869.04 480.30 52591.71 88888.00 2024-02-15 22:06:40.909 046 15869.04 480.29 52591.68 88888.00 2024-02-15 22:06:41.409 046 15869.05 480.30 52591.71 88888.00 2024-02-15 22:06:41.909 046 15869.03 480.31 52591.70 88888.00 2024-02-15 22:06:42.409 046 15869.04 480.32 52591.72 88888.00 2024-02-15 22:06:42.909 046 15869.05 480.36 52591.70 88888.00 2024-02-15 22:06:43.409 046 15869.04 480.29 52591.72 88888.00 2024-02-15 22:06:43.909 046 15869.04 480.27 52591.71 88888.00 2024-02-15 22:06:44.409 046 15869.01 480.24 52591.72 88888.00 2024-02-15 22:06:44.909 046 15869.01 480.24 52591.69 88888.00 2024-02-15 22:06:46.409 046 15869.06 480.32 52591.72 88888.00 2024-02-15 22:06:46.909 046 15869.00 480.29 52591.66 88888.00 2024-02-15 22:06:47.409 046 15869.03 480.24 52591.65 88888.00 2024-02-15 22:06:47.909 046 15869.03 480.24 52591.66 88888.00 2024-02-15 22:06:48.409 046 15869.05 480.20 52591.69 88888.00 2024-02-15 22:06:48.909 046 15869.01 480.23 52591.71 88888.00 2024-02-15 22:06:49.409 046 15869.05 480.23 52591.70 88888.00 2024-02-15 22:06:49.909 046 15869.07 480.20 52591.66 88888.00 2024-02-15 22:06:50.409 046 15869.07 480.23 52591.66 88888.00 2024-02-15 22:06:50.909 046 15869.07 480.24 52591.69 88888.00 2024-02-15 22:06:51.409 046 15869.06 480.24 52591.70 88888.00 2024-02-15 22:06:51.909 046 15869.08 480.27 52591.71 88888.00 2024-02-15 22:06:52.409 046 15869.08 480.24 52591.68 88888.00 2024-02-15 22:06:52.909 046 15869.12 480.24 52591.64 88888.00 2024-02-15 22:06:53.409 046 15869.14 480.27 52591.62 88888.00 2024-02-15 22:06:53.909 046 15869.10 480.29 52591.60 88888.00 2024-02-15 22:06:54.409 046 15869.10 480.28 52591.56 88888.00 2024-02-15 22:06:54.909 046 15869.05 480.28 52591.59 88888.00 2024-02-15 22:06:55.409 046 15869.05 480.27 52591.62 88888.00 2024-02-15 22:06:55.909 046 15869.05 480.27 52591.65 88888.00 2024-02-15 22:06:56.409 046 15869.01 480.24 52591.64 88888.00 2024-02-15 22:06:56.909 046 15869.08 480.22 52591.60 88888.00 2024-02-15 22:06:57.409 046 15869.07 480.18 52591.57 88888.00 2024-02-15 22:06:57.909 046 15869.07 480.21 52591.54 88888.00 2024-02-15 22:06:58.409 046 15869.08 480.19 52591.52 88888.00 2024-02-15 22:06:58.909 046 15869.06 480.15 52591.52 88888.00 2024-02-15 22:06:59.409 046 15869.01 480.19 52591.53 88888.00 2024-02-15 22:06:59.909 046 15869.03 480.14 52591.55 88888.00 2024-02-15 22:07:00.409 046 15869.06 480.15 52591.59 88888.00 2024-02-15 22:07:00.909 046 15869.07 480.20 52591.57 88888.00 2024-02-15 22:07:01.409 046 15869.08 480.19 52591.59 88888.00 2024-02-15 22:07:01.909 046 15869.07 480.14 52591.61 88888.00 2024-02-15 22:07:02.409 046 15869.08 480.17 52591.60 88888.00 2024-02-15 22:07:02.909 046 15869.06 480.17 52591.64 88888.00 2024-02-15 22:07:03.909 046 15869.03 480.20 52591.68 88888.00 2024-02-15 22:07:04.409 046 15869.01 480.17 52591.65 88888.00 2024-02-15 22:07:04.909 046 15869.09 480.11 52591.61 88888.00 2024-02-15 22:07:05.409 046 15869.06 480.17 52591.64 88888.00 2024-02-15 22:07:05.909 046 15869.03 480.21 52591.60 88888.00 2024-02-15 22:07:06.409 046 15869.07 480.15 52591.52 88888.00 2024-02-15 22:07:06.909 046 15869.07 480.17 52591.54 88888.00 2024-02-15 22:07:07.409 046 15869.06 480.18 52591.57 88888.00 2024-02-15 22:07:07.909 046 15868.98 480.17 52591.56 88888.00 2024-02-15 22:07:08.409 046 15869.03 480.15 52591.57 88888.00 2024-02-15 22:07:08.909 046 15869.08 480.14 52591.59 88888.00 2024-02-15 22:07:09.409 046 15869.13 480.20 52591.64 88888.00 2024-02-15 22:07:09.909 046 15869.09 480.21 52591.69 88888.00 2024-02-15 22:07:10.409 046 15869.10 480.24 52591.68 88888.00 2024-02-15 22:07:10.909 046 15869.10 480.24 52591.65 88888.00 2024-02-15 22:07:11.409 046 15869.07 480.28 52591.68 88888.00 2024-02-15 22:07:11.909 046 15869.04 480.27 52591.69 88888.00 2024-02-15 22:07:12.409 046 15869.01 480.27 52591.70 88888.00 2024-02-15 22:07:12.909 046 15869.01 480.29 52591.63 88888.00 2024-02-15 22:07:13.909 046 15869.04 480.31 52591.58 88888.00 2024-02-15 22:07:14.409 046 15869.03 480.30 52591.59 88888.00 2024-02-15 22:07:14.909 046 15869.00 480.29 52591.59 88888.00 2024-02-15 22:07:15.409 046 15869.00 480.27 52591.59 88888.00 2024-02-15 22:07:15.909 046 15869.06 480.28 52591.64 88888.00 2024-02-15 22:07:16.409 046 15869.00 480.24 52591.65 88888.00 2024-02-15 22:07:16.909 046 15868.96 480.23 52591.64 88888.00 2024-02-15 22:07:17.409 046 15868.92 480.28 52591.66 88888.00 2024-02-15 22:07:17.909 046 15868.94 480.30 52591.63 88888.00 2024-02-15 22:07:18.409 046 15869.00 480.26 52591.62 88888.00 2024-02-15 22:07:18.909 046 15868.97 480.24 52591.61 88888.00 2024-02-15 22:07:19.409 046 15868.96 480.29 52591.64 88888.00 2024-02-15 22:07:19.909 046 15869.01 480.30 52591.61 88888.00 2024-02-15 22:07:20.409 046 15869.03 480.30 52591.57 88888.00 2024-02-15 22:07:20.909 046 15869.01 480.35 52591.52 88888.00 2024-02-15 22:07:21.409 046 15868.98 480.33 52591.51 88888.00 2024-02-15 22:07:21.909 046 15868.99 480.33 52591.55 88888.00 2024-02-15 22:07:22.409 046 15868.99 480.29 52591.58 88888.00 2024-02-15 22:07:22.909 046 15869.01 480.32 52591.65 88888.00 2024-02-15 22:07:23.909 046 15868.99 480.29 52591.61 88888.00 2024-02-15 22:07:24.409 046 15868.92 480.30 52591.60 88888.00 2024-02-15 22:07:24.909 046 15868.97 480.32 52591.63 88888.00 2024-02-15 22:07:25.409 046 15868.99 480.33 52591.66 88888.00 2024-02-15 22:07:25.909 046 15868.99 480.36 52591.69 88888.00 2024-02-15 22:07:26.409 046 15869.01 480.37 52591.68 88888.00 2024-02-15 22:07:26.909 046 15869.01 480.33 52591.68 88888.00 2024-02-15 22:07:27.409 046 15868.99 480.37 52591.73 88888.00 2024-02-15 22:07:27.909 046 15868.96 480.38 52591.71 88888.00 2024-02-15 22:07:28.409 046 15869.00 480.33 52591.66 88888.00 2024-02-15 22:07:28.909 046 15868.97 480.30 52591.62 88888.00 2024-02-15 22:07:29.409 046 15868.94 480.33 52591.66 88888.00 2024-02-15 22:07:29.909 046 15868.97 480.32 52591.63 88888.00 2024-02-15 22:07:30.409 046 15868.94 480.33 52591.64 88888.00 2024-02-15 22:07:30.909 046 15868.91 480.33 52591.63 88888.00 2024-02-15 22:07:31.409 046 15868.94 480.33 52591.63 88888.00 2024-02-15 22:07:31.909 046 15868.96 480.29 52591.64 88888.00 2024-02-15 22:07:32.409 046 15868.97 480.29 52591.68 88888.00 2024-02-15 22:07:32.909 046 15868.95 480.32 52591.68 88888.00 2024-02-15 22:07:33.409 046 15868.94 480.37 52591.72 88888.00 2024-02-15 22:07:33.909 046 15868.92 480.37 52591.71 88888.00 2024-02-15 22:07:34.409 046 15868.97 480.33 52591.64 88888.00 2024-02-15 22:07:34.909 046 15868.97 480.32 52591.60 88888.00 2024-02-15 22:07:35.409 046 15868.94 480.33 52591.60 88888.00 2024-02-15 22:07:35.909 046 15868.92 480.33 52591.63 88888.00 2024-02-15 22:07:36.409 046 15868.91 480.33 52591.65 88888.00 2024-02-15 22:07:36.909 046 15868.86 480.30 52591.64 88888.00 2024-02-15 22:07:37.409 046 15868.86 480.33 52591.72 88888.00 2024-02-15 22:07:37.909 046 15868.89 480.36 52591.74 88888.00 2024-02-15 22:07:38.409 046 15868.91 480.39 52591.75 88888.00 2024-02-15 22:07:38.909 046 15868.94 480.40 52591.74 88888.00 2024-02-15 22:07:39.409 046 15868.95 480.39 52591.79 88888.00 2024-02-15 22:07:39.909 046 15868.96 480.38 52591.83 88888.00 2024-02-15 22:07:40.409 046 15868.88 480.36 52591.78 88888.00 2024-02-15 22:07:40.909 046 15868.88 480.38 52591.73 88888.00 2024-02-15 22:07:41.409 046 15868.97 480.40 52591.78 88888.00 2024-02-15 22:07:41.909 046 15868.99 480.43 52591.75 88888.00 2024-02-15 22:07:42.409 046 15868.97 480.44 52591.69 88888.00 2024-02-15 22:07:42.909 046 15868.96 480.41 52591.69 88888.00 2024-02-15 22:07:43.409 046 15868.90 480.44 52591.69 88888.00 2024-02-15 22:07:43.909 046 15868.88 480.45 52591.66 88888.00 2024-02-15 22:07:44.409 046 15868.91 480.43 52591.73 88888.00 2024-02-15 22:07:44.909 046 15868.97 480.43 52591.85 88888.00 2024-02-15 22:07:45.409 046 15868.94 480.47 52591.86 88888.00 2024-02-15 22:07:45.909 046 15868.90 480.47 52591.83 88888.00 2024-02-15 22:07:46.409 046 15868.91 480.46 52591.82 88888.00 2024-02-15 22:07:47.409 046 15868.90 480.44 52591.85 88888.00 2024-02-15 22:07:47.909 046 15868.90 480.47 52591.84 88888.00 2024-02-15 22:07:48.409 046 15868.91 480.47 52591.81 88888.00 2024-02-15 22:07:48.909 046 15868.89 480.45 52591.80 88888.00 2024-02-15 22:07:49.409 046 15868.91 480.46 52591.80 88888.00 2024-02-15 22:07:49.909 046 15868.88 480.48 52591.79 88888.00 2024-02-15 22:07:50.409 046 15868.88 480.49 52591.78 88888.00 2024-02-15 22:07:50.909 046 15868.89 480.53 52591.82 88888.00 2024-02-15 22:07:51.409 046 15868.94 480.52 52591.86 88888.00 2024-02-15 22:07:51.909 046 15868.92 480.46 52591.88 88888.00 2024-02-15 22:07:52.409 046 15868.91 480.49 52591.86 88888.00 2024-02-15 22:07:52.909 046 15868.89 480.50 52591.91 88888.00 2024-02-15 22:07:53.409 046 15868.87 480.53 52591.89 88888.00 2024-02-15 22:07:53.909 046 15868.89 480.52 52591.85 88888.00 2024-02-15 22:07:54.409 046 15868.90 480.50 52591.82 88888.00 2024-02-15 22:07:54.909 046 15868.90 480.50 52591.81 88888.00 2024-02-15 22:07:55.409 046 15868.99 480.49 52591.82 88888.00 2024-02-15 22:07:55.909 046 15868.96 480.52 52591.81 88888.00 2024-02-15 22:07:56.409 046 15868.94 480.52 52591.75 88888.00 2024-02-15 22:07:57.409 046 15868.90 480.57 52591.75 88888.00 2024-02-15 22:07:57.909 046 15868.90 480.56 52591.83 88888.00 2024-02-15 22:07:58.409 046 15868.96 480.55 52591.86 88888.00 2024-02-15 22:07:58.909 046 15868.98 480.52 52591.84 88888.00 2024-02-15 22:07:59.409 046 15868.96 480.50 52591.81 88888.00 2024-02-15 22:07:59.909 046 15868.96 480.47 52591.85 88888.00 2024-02-15 22:08:00.409 046 15868.99 480.52 52591.92 88888.00 2024-02-15 22:08:00.909 046 15869.03 480.52 52591.91 88888.00 2024-02-15 22:08:01.409 046 15868.99 480.47 52591.88 88888.00 2024-02-15 22:08:01.909 046 15868.98 480.45 52591.89 88888.00 2024-02-15 22:08:02.409 046 15868.97 480.47 52591.85 88888.00 2024-02-15 22:08:02.909 046 15868.94 480.50 52591.96 88888.00 2024-02-15 22:08:03.409 046 15869.00 480.54 52591.93 88888.00 2024-02-15 22:08:03.909 046 15869.00 480.56 52591.88 88888.00 2024-02-15 22:08:04.409 046 15869.00 480.55 52591.88 88888.00 2024-02-15 22:08:04.909 046 15868.99 480.52 52591.88 88888.00 2024-02-15 22:08:05.409 046 15868.97 480.49 52591.92 88888.00 2024-02-15 22:08:05.909 046 15868.95 480.47 52591.92 88888.00 2024-02-15 22:08:06.409 046 15868.91 480.52 52591.90 88888.00 2024-02-15 22:08:06.909 046 15868.91 480.52 52591.86 88888.00 2024-02-15 22:08:07.409 046 15868.95 480.55 52591.90 88888.00 2024-02-15 22:08:07.909 046 15868.95 480.53 52591.88 88888.00 2024-02-15 22:08:08.409 046 15868.92 480.57 52591.92 88888.00 2024-02-15 22:08:08.909 046 15868.94 480.56 52591.98 88888.00 2024-02-15 22:08:09.409 046 15868.99 480.57 52591.92 88888.00 2024-02-15 22:08:09.909 046 15869.01 480.59 52591.88 88888.00 2024-02-15 22:08:10.409 046 15868.99 480.59 52591.84 88888.00 2024-02-15 22:08:10.909 046 15868.95 480.58 52591.78 88888.00 2024-02-15 22:08:11.409 046 15868.92 480.56 52591.74 88888.00 2024-02-15 22:08:11.909 046 15868.92 480.57 52591.70 88888.00 2024-02-15 22:08:12.410 046 15868.91 480.58 52591.73 88888.00 2024-02-15 22:08:12.910 046 15868.91 480.58 52591.77 88888.00 2024-02-15 22:08:13.410 046 15868.88 480.59 52591.80 88888.00 2024-02-15 22:08:13.910 046 15868.89 480.62 52591.84 88888.00 2024-02-15 22:08:14.410 046 15868.90 480.62 52591.89 88888.00 2024-02-15 22:08:14.910 046 15868.88 480.58 52591.85 88888.00 2024-02-15 22:08:15.410 046 15868.85 480.57 52591.89 88888.00 2024-02-15 22:08:15.910 046 15868.89 480.62 52591.88 88888.00 2024-02-15 22:08:16.410 046 15868.94 480.61 52591.81 88888.00 2024-02-15 22:08:16.910 046 15868.94 480.59 52591.83 88888.00 2024-02-15 22:08:17.410 046 15868.87 480.61 52591.91 88888.00 2024-02-15 22:08:17.910 046 15868.80 480.62 52591.88 88888.00 2024-02-15 22:08:18.410 046 15868.83 480.66 52591.90 88888.00 2024-02-15 22:08:18.910 046 15868.83 480.72 52591.89 88888.00 2024-02-15 22:08:19.410 046 15868.88 480.70 52591.86 88888.00 2024-02-15 22:08:19.910 046 15868.85 480.72 52591.88 88888.00 2024-02-15 22:08:20.410 046 15868.85 480.72 52591.90 88888.00 2024-02-15 22:08:20.910 046 15868.81 480.72 52591.88 88888.00 2024-02-15 22:08:21.410 046 15868.77 480.72 52591.89 88888.00 2024-02-15 22:08:21.910 046 15868.83 480.70 52591.96 88888.00 2024-02-15 22:08:22.410 046 15868.87 480.66 52591.97 88888.00 2024-02-15 22:08:22.910 046 15868.83 480.65 52591.93 88888.00 2024-02-15 22:08:23.410 046 15868.85 480.69 52591.92 88888.00 2024-02-15 22:08:23.910 046 15868.83 480.70 52591.91 88888.00 2024-02-15 22:08:24.410 046 15868.86 480.69 52591.93 88888.00 2024-02-15 22:08:24.910 046 15868.88 480.72 52591.94 88888.00 2024-02-15 22:08:25.410 046 15868.83 480.70 52591.91 88888.00 2024-02-15 22:08:25.910 046 15868.82 480.65 52591.88 88888.00 2024-02-15 22:08:26.410 046 15868.83 480.64 52591.91 88888.00 2024-02-15 22:08:26.910 046 15868.82 480.69 52591.92 88888.00 2024-02-15 22:08:27.410 046 15868.82 480.67 52591.94 88888.00 2024-02-15 22:08:27.910 046 15868.82 480.66 52592.00 88888.00 2024-02-15 22:08:28.410 046 15868.85 480.69 52592.03 88888.00 2024-02-15 22:08:28.910 046 15868.88 480.64 52592.02 88888.00 2024-02-15 22:08:29.410 046 15868.88 480.65 52592.08 88888.00 2024-02-15 22:08:29.910 046 15868.89 480.66 52592.00 88888.00 2024-02-15 22:08:30.410 046 15868.89 480.67 52591.97 88888.00 2024-02-15 22:08:30.910 046 15868.96 480.69 52591.98 88888.00 2024-02-15 22:08:31.410 046 15868.97 480.70 52591.98 88888.00 2024-02-15 22:08:31.910 046 15868.94 480.64 52591.96 88888.00 2024-02-15 22:08:32.410 046 15868.90 480.59 52591.90 88888.00 2024-02-15 22:08:32.910 046 15868.88 480.56 52591.88 88888.00 2024-02-15 22:08:33.410 046 15868.92 480.58 52591.88 88888.00 2024-02-15 22:08:33.910 046 15868.96 480.59 52591.91 88888.00 2024-02-15 22:08:34.410 046 15868.97 480.59 52591.92 88888.00 2024-02-15 22:08:34.910 046 15868.92 480.61 52591.96 88888.00 2024-02-15 22:08:35.410 046 15868.91 480.61 52591.94 88888.00 2024-02-15 22:08:35.910 046 15868.96 480.59 52591.94 88888.00 2024-02-15 22:08:36.410 046 15868.98 480.64 52591.97 88888.00 2024-02-15 22:08:36.910 046 15868.98 480.69 52591.95 88888.00 2024-02-15 22:08:37.410 046 15868.97 480.72 52591.89 88888.00 2024-02-15 22:08:37.910 046 15868.98 480.71 52591.91 88888.00 2024-02-15 22:08:38.410 046 15868.98 480.67 52591.94 88888.00 2024-02-15 22:08:38.910 046 15868.98 480.66 52591.94 88888.00 2024-02-15 22:08:39.410 046 15868.97 480.70 52591.93 88888.00 2024-02-15 22:08:39.910 046 15868.97 480.72 52591.90 88888.00 2024-02-15 22:08:40.410 046 15869.01 480.70 52591.90 88888.00 2024-02-15 22:08:40.910 046 15868.98 480.70 52591.93 88888.00 2024-02-15 22:08:41.410 046 15868.96 480.69 52591.96 88888.00 2024-02-15 22:08:41.910 046 15868.96 480.69 52591.96 88888.00 2024-02-15 22:08:42.410 046 15868.96 480.70 52591.98 88888.00 2024-02-15 22:08:42.910 046 15868.92 480.69 52591.95 88888.00 2024-02-15 22:08:43.410 046 15868.92 480.69 52591.98 88888.00 2024-02-15 22:08:43.910 046 15868.95 480.72 52591.98 88888.00 2024-02-15 22:08:44.410 046 15868.92 480.71 52591.96 88888.00 2024-02-15 22:08:44.910 046 15868.91 480.73 52591.95 88888.00 2024-02-15 22:08:45.410 046 15868.95 480.72 52591.97 88888.00 2024-02-15 22:08:45.910 046 15868.98 480.69 52591.97 88888.00 2024-02-15 22:08:46.410 046 15868.96 480.67 52591.94 88888.00 2024-02-15 22:08:46.910 046 15868.96 480.70 52591.86 88888.00 2024-02-15 22:08:47.410 046 15868.99 480.66 52591.86 88888.00 2024-02-15 22:08:47.910 046 15869.00 480.64 52591.92 88888.00 2024-02-15 22:08:48.410 046 15868.98 480.66 52591.92 88888.00 2024-02-15 22:08:48.910 046 15868.94 480.66 52591.96 88888.00 2024-02-15 22:08:49.410 046 15868.96 480.64 52591.99 88888.00 2024-02-15 22:08:49.910 046 15868.92 480.67 52591.99 88888.00 2024-02-15 22:08:50.410 046 15868.92 480.67 52592.00 88888.00 2024-02-15 22:08:50.910 046 15868.92 480.70 52592.01 88888.00 2024-02-15 22:08:51.410 046 15868.98 480.71 52592.02 88888.00 2024-02-15 22:08:51.910 046 15868.98 480.66 52592.01 88888.00 2024-02-15 22:08:52.410 046 15868.98 480.70 52592.03 88888.00 2024-02-15 22:08:52.910 046 15869.00 480.71 52592.04 88888.00 2024-02-15 22:08:53.410 046 15869.01 480.72 52592.05 88888.00 2024-02-15 22:08:53.910 046 15869.08 480.70 52592.02 88888.00 2024-02-15 22:08:54.410 046 15869.05 480.70 52591.95 88888.00 2024-02-15 22:08:54.910 046 15868.98 480.66 52591.93 88888.00 2024-02-15 22:08:55.410 046 15868.92 480.70 52591.94 88888.00 2024-02-15 22:08:55.910 046 15868.91 480.71 52591.94 88888.00 2024-02-15 22:08:56.410 046 15868.90 480.70 52591.95 88888.00 2024-02-15 22:08:56.910 046 15868.94 480.69 52592.00 88888.00 2024-02-15 22:08:57.410 046 15868.96 480.64 52592.00 88888.00 2024-02-15 22:08:57.910 046 15868.98 480.62 52591.99 88888.00 2024-02-15 22:08:59.410 046 15868.94 480.62 52592.02 88888.00 2024-02-15 22:08:59.910 046 15868.96 480.62 52592.05 88888.00 2024-02-15 22:09:00.410 046 15868.94 480.67 52592.04 88888.00 2024-02-15 22:09:00.910 046 15868.95 480.69 52592.01 88888.00 2024-02-15 22:09:01.410 046 15868.96 480.66 52591.97 88888.00 2024-02-15 22:09:01.910 046 15868.97 480.72 52591.99 88888.00 2024-02-15 22:09:02.410 046 15868.98 480.73 52592.01 88888.00 2024-02-15 22:09:02.910 046 15868.91 480.71 52592.05 88888.00 2024-02-15 22:09:03.410 046 15868.90 480.71 52592.11 88888.00 2024-02-15 22:09:03.910 046 15868.92 480.72 52592.11 88888.00 2024-02-15 22:09:04.410 046 15869.00 480.70 52592.13 88888.00 2024-02-15 22:09:04.910 046 15868.94 480.67 52592.13 88888.00 2024-02-15 22:09:05.410 046 15868.95 480.70 52592.12 88888.00 2024-02-15 22:09:05.910 046 15868.96 480.74 52592.11 88888.00 2024-02-15 22:09:06.410 046 15868.96 480.75 52592.09 88888.00 2024-02-15 22:09:06.910 046 15868.94 480.73 52592.06 88888.00 2024-02-15 22:09:07.410 046 15868.92 480.75 52592.05 88888.00 2024-02-15 22:09:07.910 046 15868.91 480.79 52592.06 88888.00 2024-02-15 22:09:08.910 046 15868.87 480.74 52592.04 88888.00 2024-02-15 22:09:09.410 046 15868.88 480.70 52592.06 88888.00 2024-02-15 22:09:09.910 046 15868.86 480.70 52592.08 88888.00 2024-02-15 22:09:10.410 046 15868.81 480.70 52592.11 88888.00 2024-02-15 22:09:10.910 046 15868.83 480.70 52592.06 88888.00 2024-02-15 22:09:11.410 046 15868.86 480.72 52592.09 88888.00 2024-02-15 22:09:11.910 046 15868.86 480.75 52592.14 88888.00 2024-02-15 22:09:12.410 046 15868.85 480.75 52592.19 88888.00 2024-02-15 22:09:12.910 046 15868.86 480.74 52592.19 88888.00 2024-02-15 22:09:13.410 046 15868.92 480.74 52592.16 88888.00 2024-02-15 22:09:13.910 046 15868.91 480.75 52592.15 88888.00 2024-02-15 22:09:14.410 046 15868.87 480.75 52592.14 88888.00 2024-02-15 22:09:14.910 046 15868.86 480.76 52592.17 88888.00 2024-02-15 22:09:15.410 046 15868.85 480.75 52592.14 88888.00 2024-02-15 22:09:15.910 046 15868.86 480.74 52592.10 88888.00 2024-02-15 22:09:16.410 046 15868.79 480.75 52592.12 88888.00 2024-02-15 22:09:16.910 046 15868.79 480.75 52592.08 88888.00 2024-02-15 22:09:17.410 046 15868.83 480.71 52592.12 88888.00 2024-02-15 22:09:17.910 046 15868.82 480.74 52592.15 88888.00 2024-02-15 22:09:18.410 046 15868.83 480.75 52592.18 88888.00 2024-02-15 22:09:18.910 046 15868.85 480.76 52592.18 88888.00 2024-02-15 22:09:19.410 046 15868.82 480.80 52592.17 88888.00 2024-02-15 22:09:19.910 046 15868.82 480.79 52592.17 88888.00 2024-02-15 22:09:20.410 046 15868.81 480.79 52592.18 88888.00 2024-02-15 22:09:20.910 046 15868.81 480.81 52592.19 88888.00 2024-02-15 22:09:21.410 046 15868.76 480.83 52592.15 88888.00 2024-02-15 22:09:21.910 046 15868.74 480.84 52592.13 88888.00 2024-02-15 22:09:22.410 046 15868.76 480.83 52592.09 88888.00 2024-02-15 22:09:22.910 046 15868.79 480.82 52592.11 88888.00 2024-02-15 22:09:23.410 046 15868.79 480.83 52592.11 88888.00 2024-02-15 22:09:23.910 046 15868.78 480.82 52592.11 88888.00 2024-02-15 22:09:24.410 046 15868.77 480.85 52592.17 88888.00 2024-02-15 22:09:24.910 046 15868.74 480.84 52592.17 88888.00 2024-02-15 22:09:25.410 046 15868.72 480.84 52592.19 88888.00 2024-02-15 22:09:25.910 046 15868.76 480.83 52592.21 88888.00 2024-02-15 22:09:26.910 046 15868.74 480.89 52592.18 88888.00 2024-02-15 22:09:27.410 046 15868.79 480.88 52592.20 88888.00 2024-02-15 22:09:27.910 046 15868.80 480.88 52592.18 88888.00 2024-02-15 22:09:28.410 046 15868.83 480.90 52592.21 88888.00 2024-02-15 22:09:28.910 046 15868.74 480.91 52592.22 88888.00 2024-02-15 22:09:29.410 046 15868.74 480.90 52592.19 88888.00 2024-02-15 22:09:29.910 046 15868.83 480.90 52592.09 88888.00 2024-02-15 22:09:30.410 046 15868.80 480.89 52592.11 88888.00 2024-02-15 22:09:30.910 046 15868.78 480.89 52592.11 88888.00 2024-02-15 22:09:31.410 046 15868.77 480.93 52592.10 88888.00 2024-02-15 22:09:31.910 046 15868.76 480.96 52592.12 88888.00 2024-02-15 22:09:32.410 046 15868.71 480.93 52592.14 88888.00 2024-02-15 22:09:32.910 046 15868.79 480.90 52592.18 88888.00 2024-02-15 22:09:33.410 046 15868.77 480.93 52592.19 88888.00 2024-02-15 22:09:33.910 046 15868.79 480.92 52592.20 88888.00 2024-02-15 22:09:34.410 046 15868.79 480.97 52592.22 88888.00 2024-02-15 22:09:34.910 046 15868.76 480.99 52592.20 88888.00 2024-02-15 22:09:35.410 046 15868.78 481.01 52592.16 88888.00 2024-02-15 22:09:35.910 046 15868.82 480.98 52592.15 88888.00 2024-02-15 22:09:36.910 046 15868.76 480.95 52592.04 88888.00 2024-02-15 22:09:37.410 046 15868.77 480.96 52592.06 88888.00 2024-02-15 22:09:37.910 046 15868.82 480.96 52592.09 88888.00 2024-02-15 22:09:38.410 046 15868.78 480.93 52592.11 88888.00 2024-02-15 22:09:38.910 046 15868.76 480.91 52592.12 88888.00 2024-02-15 22:09:39.410 046 15868.74 480.93 52592.11 88888.00 2024-02-15 22:09:39.910 046 15868.79 480.91 52592.11 88888.00 2024-02-15 22:09:40.410 046 15868.76 480.96 52592.11 88888.00 2024-02-15 22:09:40.910 046 15868.77 481.01 52592.13 88888.00 2024-02-15 22:09:41.410 046 15868.79 481.01 52592.16 88888.00 2024-02-15 22:09:41.910 046 15868.76 481.00 52592.19 88888.00 2024-02-15 22:09:42.410 046 15868.79 480.99 52592.20 88888.00 2024-02-15 22:09:42.910 046 15868.74 480.97 52592.22 88888.00 2024-02-15 22:09:43.410 046 15868.74 480.98 52592.18 88888.00 2024-02-15 22:09:43.910 046 15868.72 481.02 52592.15 88888.00 2024-02-15 22:09:44.410 046 15868.65 481.04 52592.15 88888.00 2024-02-15 22:09:44.910 046 15868.68 480.98 52592.09 88888.00 2024-02-15 22:09:45.410 046 15868.70 480.99 52592.11 88888.00 2024-02-15 22:09:45.910 046 15868.73 481.02 52592.14 88888.00 2024-02-15 22:09:46.410 046 15868.72 481.02 52592.14 88888.00 2024-02-15 22:09:46.910 046 15868.67 481.01 52592.14 88888.00 2024-02-15 22:09:47.410 046 15868.70 481.02 52592.16 88888.00 2024-02-15 22:09:47.910 046 15868.67 481.00 52592.18 88888.00 2024-02-15 22:09:48.410 046 15868.72 481.02 52592.22 88888.00 2024-02-15 22:09:48.910 046 15868.78 480.98 52592.20 88888.00 2024-02-15 22:09:49.410 046 15868.78 480.98 52592.19 88888.00 2024-02-15 22:09:50.410 046 15868.78 481.06 52592.21 88888.00 2024-02-15 22:09:50.910 046 15868.76 481.07 52592.14 88888.00 2024-02-15 22:09:51.410 046 15868.76 481.07 52592.11 88888.00 2024-02-15 22:09:51.910 046 15868.72 481.01 52592.14 88888.00 2024-02-15 22:09:52.410 046 15868.74 481.08 52592.17 88888.00 2024-02-15 22:09:52.910 046 15868.78 481.10 52592.19 88888.00 2024-02-15 22:09:53.410 046 15868.82 481.10 52592.19 88888.00 2024-02-15 22:09:53.910 046 15868.82 481.05 52592.20 88888.00 2024-02-15 22:09:54.410 046 15868.73 481.04 52592.20 88888.00 2024-02-15 22:09:54.910 046 15868.73 481.06 52592.24 88888.00 2024-02-15 22:09:55.410 046 15868.74 481.06 52592.24 88888.00 2024-02-15 22:09:55.910 046 15868.80 481.09 52592.26 88888.00 2024-02-15 22:09:56.410 046 15868.78 481.12 52592.32 88888.00 2024-02-15 22:09:56.910 046 15868.80 481.08 52592.34 88888.00 2024-02-15 22:09:57.410 046 15868.81 481.05 52592.36 88888.00 2024-02-15 22:09:57.910 046 15868.79 481.01 52592.38 88888.00 2024-02-15 22:09:58.410 046 15868.77 481.06 52592.34 88888.00 2024-02-15 22:09:58.910 046 15868.81 481.09 52592.30 88888.00 2024-02-15 22:09:59.410 046 15868.78 481.10 52592.33 88888.00 2024-02-15 22:10:00.410 046 15868.74 481.10 52592.30 88888.00 2024-02-15 22:10:00.910 046 15868.76 481.13 52592.30 88888.00 2024-02-15 22:10:01.410 046 15868.78 481.08 52592.31 88888.00 2024-02-15 22:10:01.910 046 15868.80 481.06 52592.34 88888.00 2024-02-15 22:10:02.410 046 15868.77 481.09 52592.33 88888.00 2024-02-15 22:10:02.910 046 15868.76 481.10 52592.33 88888.00 2024-02-15 22:10:03.410 046 15868.77 481.12 52592.33 88888.00 2024-02-15 22:10:03.910 046 15868.78 481.10 52592.37 88888.00 2024-02-15 22:10:04.410 046 15868.81 481.09 52592.34 88888.00 2024-02-15 22:10:04.910 046 15868.82 481.08 52592.33 88888.00 2024-02-15 22:10:05.410 046 15868.82 481.12 52592.29 88888.00 2024-02-15 22:10:05.910 046 15868.85 481.09 52592.26 88888.00 2024-02-15 22:10:06.410 046 15868.82 481.09 52592.32 88888.00 2024-02-15 22:10:06.910 046 15868.76 481.12 52592.29 88888.00 2024-02-15 22:10:07.410 046 15868.78 481.10 52592.28 88888.00 2024-02-15 22:10:07.910 046 15868.82 481.12 52592.26 88888.00 2024-02-15 22:10:08.410 046 15868.86 481.14 52592.26 88888.00 2024-02-15 22:10:08.910 046 15868.88 481.16 52592.32 88888.00 2024-02-15 22:10:09.410 046 15868.90 481.16 52592.34 88888.00 2024-02-15 22:10:09.910 046 15868.89 481.16 52592.38 88888.00 2024-02-15 22:10:10.410 046 15868.87 481.16 52592.39 88888.00 2024-02-15 22:10:10.910 046 15868.82 481.14 52592.39 88888.00 2024-02-15 22:10:11.410 046 15868.89 481.16 52592.36 88888.00 2024-02-15 22:10:11.910 046 15868.89 481.18 52592.35 88888.00 2024-02-15 22:10:12.410 046 15868.89 481.18 52592.30 88888.00 2024-02-15 22:10:12.910 046 15868.88 481.18 52592.24 88888.00 2024-02-15 22:10:13.410 046 15868.85 481.17 52592.25 88888.00 2024-02-15 22:10:13.910 046 15868.83 481.18 52592.22 88888.00 2024-02-15 22:10:14.410 046 15868.91 481.22 52592.25 88888.00 2024-02-15 22:10:14.910 046 15868.92 481.18 52592.31 88888.00 2024-02-15 22:10:15.410 046 15868.94 481.18 52592.31 88888.00 2024-02-15 22:10:15.910 046 15868.92 481.18 52592.35 88888.00 2024-02-15 22:10:16.410 046 15868.95 481.18 52592.36 88888.00 2024-02-15 22:10:16.910 046 15868.97 481.18 52592.33 88888.00 2024-02-15 22:10:17.410 046 15868.92 481.23 52592.34 88888.00 2024-02-15 22:10:17.910 046 15868.95 481.23 52592.33 88888.00 2024-02-15 22:10:18.410 046 15868.98 481.18 52592.35 88888.00 2024-02-15 22:10:18.910 046 15869.00 481.18 52592.33 88888.00 2024-02-15 22:10:19.410 046 15868.99 481.21 52592.30 88888.00 2024-02-15 22:10:19.910 046 15868.95 481.24 52592.22 88888.00 2024-02-15 22:10:20.410 046 15868.96 481.27 52592.24 88888.00 2024-02-15 22:10:20.910 046 15868.96 481.32 52592.22 88888.00 2024-02-15 22:10:21.410 046 15868.97 481.32 52592.25 88888.00 2024-02-15 22:10:21.910 046 15868.95 481.28 52592.24 88888.00 2024-02-15 22:10:22.410 046 15868.92 481.28 52592.20 88888.00 2024-02-15 22:10:22.910 046 15868.94 481.30 52592.20 88888.00 2024-02-15 22:10:23.410 046 15868.99 481.33 52592.21 88888.00 2024-02-15 22:10:23.910 046 15868.99 481.31 52592.22 88888.00 2024-02-15 22:10:24.410 046 15868.91 481.26 52592.28 88888.00 2024-02-15 22:10:24.910 046 15868.91 481.28 52592.22 88888.00 2024-02-15 22:10:25.410 046 15868.91 481.27 52592.23 88888.00 2024-02-15 22:10:25.910 046 15868.91 481.26 52592.21 88888.00 2024-02-15 22:10:26.410 046 15868.96 481.25 52592.18 88888.00 2024-02-15 22:10:26.910 046 15868.92 481.25 52592.14 88888.00 2024-02-15 22:10:27.410 046 15868.97 481.28 52592.13 88888.00 2024-02-15 22:10:27.910 046 15868.98 481.32 52592.14 88888.00 2024-02-15 22:10:28.410 046 15868.92 481.27 52592.14 88888.00 2024-02-15 22:10:28.910 046 15868.97 481.23 52592.09 88888.00 2024-02-15 22:10:29.410 046 15868.92 481.27 52592.04 88888.00 2024-02-15 22:10:29.910 046 15868.95 481.28 52592.10 88888.00 2024-02-15 22:10:30.410 046 15868.94 481.31 52592.14 88888.00 2024-02-15 22:10:30.910 046 15868.92 481.34 52592.17 88888.00 2024-02-15 22:10:31.410 046 15868.94 481.35 52592.16 88888.00 2024-02-15 22:10:31.910 046 15868.95 481.35 52592.16 88888.00 2024-02-15 22:10:32.410 046 15868.94 481.31 52592.17 88888.00 2024-02-15 22:10:32.910 046 15868.97 481.34 52592.17 88888.00 2024-02-15 22:10:33.410 046 15868.95 481.35 52592.14 88888.00 2024-02-15 22:10:33.910 046 15868.91 481.35 52592.10 88888.00 2024-02-15 22:10:34.410 046 15868.96 481.40 52592.04 88888.00 2024-02-15 22:10:34.910 046 15868.97 481.40 52592.06 88888.00 2024-02-15 22:10:35.410 046 15868.98 481.43 52592.11 88888.00 2024-02-15 22:10:35.910 046 15868.96 481.41 52592.18 88888.00 2024-02-15 22:10:36.410 046 15868.98 481.38 52592.24 88888.00 2024-02-15 22:10:36.910 046 15869.01 481.38 52592.15 88888.00 2024-02-15 22:10:37.410 046 15868.98 481.42 52592.16 88888.00 2024-02-15 22:10:37.910 046 15868.97 481.42 52592.26 88888.00 2024-02-15 22:10:38.410 046 15868.97 481.40 52592.26 88888.00 2024-02-15 22:10:38.910 046 15868.99 481.41 52592.29 88888.00 2024-02-15 22:10:39.410 046 15868.98 481.42 52592.28 88888.00 2024-02-15 22:10:39.910 046 15868.97 481.38 52592.21 88888.00 2024-02-15 22:10:40.410 046 15869.04 481.39 52592.22 88888.00 2024-02-15 22:10:40.910 046 15869.01 481.44 52592.28 88888.00 2024-02-15 22:10:41.410 046 15868.99 481.47 52592.21 88888.00 2024-02-15 22:10:41.910 046 15869.01 481.44 52592.18 88888.00 2024-02-15 22:10:42.410 046 15869.06 481.44 52592.20 88888.00 2024-02-15 22:10:42.910 046 15869.08 481.39 52592.20 88888.00 2024-02-15 22:10:43.410 046 15869.04 481.40 52592.18 88888.00 2024-02-15 22:10:43.910 046 15869.01 481.44 52592.18 88888.00 2024-02-15 22:10:44.410 046 15869.04 481.44 52592.17 88888.00 2024-02-15 22:10:44.910 046 15869.06 481.44 52592.21 88888.00 2024-02-15 22:10:45.410 046 15869.10 481.49 52592.28 88888.00 2024-02-15 22:10:45.910 046 15869.09 481.50 52592.29 88888.00 2024-02-15 22:10:46.410 046 15869.05 481.47 52592.28 88888.00 2024-02-15 22:10:46.910 046 15869.09 481.47 52592.26 88888.00 2024-02-15 22:10:47.410 046 15869.12 481.48 52592.28 88888.00 2024-02-15 22:10:47.910 046 15869.05 481.50 52592.24 88888.00 2024-02-15 22:10:48.410 046 15869.03 481.51 52592.21 88888.00 2024-02-15 22:10:48.910 046 15869.06 481.50 52592.22 88888.00 2024-02-15 22:10:49.410 046 15869.10 481.50 52592.20 88888.00 2024-02-15 22:10:49.910 046 15869.09 481.51 52592.21 88888.00 2024-02-15 22:10:50.410 046 15869.06 481.52 52592.24 88888.00 2024-02-15 22:10:50.910 046 15869.04 481.52 52592.25 88888.00 2024-02-15 22:10:51.410 046 15869.03 481.53 52592.25 88888.00 2024-02-15 22:10:51.910 046 15869.06 481.52 52592.26 88888.00 2024-02-15 22:10:52.410 046 15869.12 481.48 52592.31 88888.00 2024-02-15 22:10:52.910 046 15869.12 481.48 52592.32 88888.00 2024-02-15 22:10:53.410 046 15869.13 481.49 52592.39 88888.00 2024-02-15 22:10:53.910 046 15869.10 481.49 52592.43 88888.00 2024-02-15 22:10:54.410 046 15869.09 481.52 52592.44 88888.00 2024-02-15 22:10:54.910 046 15869.14 481.52 52592.42 88888.00 2024-02-15 22:10:55.410 046 15869.15 481.52 52592.38 88888.00 2024-02-15 22:10:55.910 046 15869.14 481.54 52592.34 88888.00 2024-02-15 22:10:56.410 046 15869.17 481.54 52592.36 88888.00 2024-02-15 22:10:56.910 046 15869.21 481.52 52592.36 88888.00 2024-02-15 22:10:57.410 046 15869.24 481.53 52592.34 88888.00 2024-02-15 22:10:57.910 046 15869.22 481.53 52592.33 88888.00 2024-02-15 22:10:58.410 046 15869.22 481.56 52592.36 88888.00 2024-02-15 22:10:58.910 046 15869.18 481.61 52592.34 88888.00 2024-02-15 22:10:59.410 046 15869.19 481.60 52592.38 88888.00 2024-02-15 22:10:59.910 046 15869.17 481.60 52592.38 88888.00 2024-02-15 22:11:00.410 046 15869.16 481.62 52592.38 88888.00 2024-02-15 22:11:00.910 046 15869.23 481.65 52592.33 88888.00 2024-02-15 22:11:01.910 046 15869.23 481.62 52592.34 88888.00 2024-02-15 22:11:02.410 046 15869.23 481.64 52592.36 88888.00 2024-02-15 22:11:02.910 046 15869.30 481.64 52592.32 88888.00 2024-02-15 22:11:03.410 046 15869.25 481.61 52592.30 88888.00 2024-02-15 22:11:03.910 046 15869.23 481.60 52592.31 88888.00 2024-02-15 22:11:04.410 046 15869.22 481.62 52592.36 88888.00 2024-02-15 22:11:04.910 046 15869.25 481.62 52592.36 88888.00 2024-02-15 22:11:05.410 046 15869.28 481.60 52592.32 88888.00 2024-02-15 22:11:05.910 046 15869.34 481.61 52592.31 88888.00 2024-02-15 22:11:06.410 046 15869.36 481.62 52592.33 88888.00 2024-02-15 22:11:06.910 046 15869.33 481.62 52592.35 88888.00 2024-02-15 22:11:07.410 046 15869.33 481.60 52592.37 88888.00 2024-02-15 22:11:07.910 046 15869.32 481.61 52592.38 88888.00 2024-02-15 22:11:08.410 046 15869.30 481.61 52592.40 88888.00 2024-02-15 22:11:08.910 046 15869.33 481.61 52592.35 88888.00 2024-02-15 22:11:09.410 046 15869.34 481.62 52592.34 88888.00 2024-02-15 22:11:09.910 046 15869.28 481.65 52592.37 88888.00 2024-02-15 22:11:10.410 046 15869.30 481.66 52592.35 88888.00 2024-02-15 22:11:10.910 046 15869.31 481.66 52592.37 88888.00 2024-02-15 22:11:11.910 046 15869.37 481.68 52592.44 88888.00 2024-02-15 22:11:12.410 046 15869.33 481.70 52592.45 88888.00 2024-02-15 22:11:12.910 046 15869.37 481.71 52592.41 88888.00 2024-02-15 22:11:13.410 046 15869.41 481.71 52592.44 88888.00 2024-02-15 22:11:13.910 046 15869.41 481.70 52592.46 88888.00 2024-02-15 22:11:14.410 046 15869.39 481.67 52592.44 88888.00 2024-02-15 22:11:14.910 046 15869.39 481.62 52592.42 88888.00 2024-02-15 22:11:15.410 046 15869.41 481.60 52592.35 88888.00 2024-02-15 22:11:15.910 046 15869.39 481.66 52592.37 88888.00 2024-02-15 22:11:16.410 046 15869.40 481.69 52592.39 88888.00 2024-02-15 22:11:16.910 046 15869.43 481.65 52592.40 88888.00 2024-02-15 22:11:17.410 046 15869.43 481.59 52592.34 88888.00 2024-02-15 22:11:17.910 046 15869.37 481.58 52592.35 88888.00 2024-02-15 22:11:18.410 046 15869.40 481.62 52592.33 88888.00 2024-02-15 22:11:18.910 046 15869.44 481.64 52592.35 88888.00 2024-02-15 22:11:19.410 046 15869.44 481.67 52592.36 88888.00 2024-02-15 22:11:19.910 046 15869.42 481.66 52592.33 88888.00 2024-02-15 22:11:20.410 046 15869.43 481.66 52592.34 88888.00 2024-02-15 22:11:20.910 046 15869.40 481.69 52592.37 88888.00 2024-02-15 22:11:21.410 046 15869.37 481.69 52592.36 88888.00 2024-02-15 22:11:21.910 046 15869.39 481.70 52592.32 88888.00 2024-02-15 22:11:22.410 046 15869.37 481.69 52592.32 88888.00 2024-02-15 22:11:22.910 046 15869.35 481.66 52592.32 88888.00 2024-02-15 22:11:23.410 046 15869.34 481.64 52592.37 88888.00 2024-02-15 22:11:23.910 046 15869.33 481.67 52592.37 88888.00 2024-02-15 22:11:24.410 046 15869.36 481.68 52592.33 88888.00 2024-02-15 22:11:24.910 046 15869.41 481.67 52592.32 88888.00 2024-02-15 22:11:25.410 046 15869.43 481.66 52592.30 88888.00 2024-02-15 22:11:25.910 046 15869.44 481.69 52592.34 88888.00 2024-02-15 22:11:26.410 046 15869.39 481.71 52592.36 88888.00 2024-02-15 22:11:26.910 046 15869.37 481.70 52592.37 88888.00 2024-02-15 22:11:27.410 046 15869.36 481.75 52592.36 88888.00 2024-02-15 22:11:27.910 046 15869.40 481.70 52592.35 88888.00 2024-02-15 22:11:28.410 046 15869.46 481.66 52592.40 88888.00 2024-02-15 22:11:28.910 046 15869.43 481.68 52592.45 88888.00 2024-02-15 22:11:29.410 046 15869.41 481.67 52592.44 88888.00 2024-02-15 22:11:29.910 046 15869.43 481.66 52592.45 88888.00 2024-02-15 22:11:30.410 046 15869.48 481.64 52592.49 88888.00 2024-02-15 22:11:30.910 046 15869.43 481.65 52592.43 88888.00 2024-02-15 22:11:31.410 046 15869.41 481.66 52592.36 88888.00 2024-02-15 22:11:31.910 046 15869.42 481.69 52592.33 88888.00 2024-02-15 22:11:32.410 046 15869.37 481.69 52592.32 88888.00 2024-02-15 22:11:32.910 046 15869.36 481.67 52592.32 88888.00 2024-02-15 22:11:33.410 046 15869.41 481.69 52592.34 88888.00 2024-02-15 22:11:33.910 046 15869.48 481.69 52592.34 88888.00 2024-02-15 22:11:34.410 046 15869.46 481.66 52592.34 88888.00 2024-02-15 22:11:34.910 046 15869.45 481.68 52592.35 88888.00 2024-02-15 22:11:35.410 046 15869.45 481.71 52592.40 88888.00 2024-02-15 22:11:35.910 046 15869.41 481.73 52592.40 88888.00 2024-02-15 22:11:36.410 046 15869.49 481.68 52592.38 88888.00 2024-02-15 22:11:36.910 046 15869.50 481.69 52592.36 88888.00 2024-02-15 22:11:37.410 046 15869.46 481.69 52592.40 88888.00 2024-02-15 22:11:37.910 046 15869.45 481.67 52592.45 88888.00 2024-02-15 22:11:38.410 046 15869.40 481.62 52592.46 88888.00 2024-02-15 22:11:38.910 046 15869.43 481.67 52592.35 88888.00 2024-02-15 22:11:39.410 046 15869.44 481.67 52592.34 88888.00 2024-02-15 22:11:39.910 046 15869.44 481.69 52592.38 88888.00 2024-02-15 22:11:40.410 046 15869.44 481.71 52592.37 88888.00 2024-02-15 22:11:40.910 046 15869.52 481.70 52592.35 88888.00 2024-02-15 22:11:41.410 046 15869.52 481.71 52592.39 88888.00 2024-02-15 22:11:41.910 046 15869.46 481.69 52592.41 88888.00 2024-02-15 22:11:42.410 046 15869.46 481.69 52592.41 88888.00 2024-02-15 22:11:42.910 046 15869.51 481.68 52592.42 88888.00 2024-02-15 22:11:43.410 046 15869.51 481.71 52592.40 88888.00 2024-02-15 22:11:43.910 046 15869.49 481.73 52592.41 88888.00 2024-02-15 22:11:44.410 046 15869.48 481.75 52592.42 88888.00 2024-02-15 22:11:44.910 046 15869.44 481.75 52592.39 88888.00 2024-02-15 22:11:45.410 046 15869.44 481.74 52592.42 88888.00 2024-02-15 22:11:45.910 046 15869.44 481.75 52592.38 88888.00 2024-02-15 22:11:46.410 046 15869.46 481.76 52592.34 88888.00 2024-02-15 22:11:46.910 046 15869.46 481.73 52592.36 88888.00 2024-02-15 22:11:47.410 046 15869.45 481.77 52592.41 88888.00 2024-02-15 22:11:47.910 046 15869.40 481.75 52592.39 88888.00 2024-02-15 22:11:48.410 046 15869.35 481.75 52592.41 88888.00 2024-02-15 22:11:48.910 046 15869.43 481.74 52592.42 88888.00 2024-02-15 22:11:49.410 046 15869.44 481.71 52592.43 88888.00 2024-02-15 22:11:49.910 046 15869.39 481.74 52592.40 88888.00 2024-02-15 22:11:50.410 046 15869.36 481.78 52592.33 88888.00 2024-02-15 22:11:50.910 046 15869.42 481.78 52592.23 88888.00 2024-02-15 22:11:51.410 046 15869.46 481.76 52592.20 88888.00 2024-02-15 22:11:51.910 046 15869.49 481.78 52592.21 88888.00 2024-02-15 22:11:52.410 046 15869.46 481.82 52592.29 88888.00 2024-02-15 22:11:52.910 046 15869.43 481.84 52592.25 88888.00 2024-02-15 22:11:53.410 046 15869.46 481.83 52592.19 88888.00 2024-02-15 22:11:53.910 046 15869.48 481.84 52592.21 88888.00 2024-02-15 22:11:54.410 046 15869.50 481.86 52592.23 88888.00 2024-02-15 22:11:54.910 046 15869.50 481.87 52592.23 88888.00 2024-02-15 22:11:55.410 046 15869.53 481.87 52592.19 88888.00 2024-02-15 22:11:55.910 046 15869.54 481.84 52592.15 88888.00 2024-02-15 22:11:56.410 046 15869.55 481.85 52592.11 88888.00 2024-02-15 22:11:56.910 046 15869.58 481.87 52592.06 88888.00 2024-02-15 22:11:57.410 046 15869.58 481.84 52592.02 88888.00 2024-02-15 22:11:57.910 046 15869.59 481.85 52591.98 88888.00 2024-02-15 22:11:58.410 046 15869.66 481.86 52591.95 88888.00 2024-02-15 22:11:58.910 046 15869.66 481.84 52591.94 88888.00 2024-02-15 22:11:59.910 046 15869.66 481.79 52591.99 88888.00 2024-02-15 22:12:00.410 046 15869.69 481.78 52591.96 88888.00 2024-02-15 22:12:00.910 046 15869.67 481.78 52591.96 88888.00 2024-02-15 22:12:01.410 046 15869.67 481.73 52591.96 88888.00 2024-02-15 22:12:01.910 046 15869.71 481.69 52592.00 88888.00 2024-02-15 22:12:02.410 046 15869.71 481.68 52592.05 88888.00 2024-02-15 22:12:02.910 046 15869.66 481.69 52592.11 88888.00 2024-02-15 22:12:03.410 046 15869.63 481.69 52592.15 88888.00 2024-02-15 22:12:03.910 046 15869.71 481.69 52592.15 88888.00 2024-02-15 22:12:04.410 046 15869.67 481.68 52592.18 88888.00 2024-02-15 22:12:04.910 046 15869.62 481.68 52592.24 88888.00 2024-02-15 22:12:05.410 046 15869.61 481.66 52592.32 88888.00 2024-02-15 22:12:05.910 046 15869.66 481.64 52592.34 88888.00 2024-02-15 22:12:06.410 046 15869.63 481.64 52592.39 88888.00 2024-02-15 22:12:06.910 046 15869.59 481.68 52592.40 88888.00 2024-02-15 22:12:07.410 046 15869.62 481.69 52592.32 88888.00 2024-02-15 22:12:07.910 046 15869.63 481.67 52592.30 88888.00 2024-02-15 22:12:08.410 046 15869.64 481.65 52592.32 88888.00 2024-02-15 22:12:08.910 046 15869.57 481.65 52592.35 88888.00 2024-02-15 22:12:09.410 046 15869.58 481.66 52592.38 88888.00 2024-02-15 22:12:09.910 046 15869.61 481.69 52592.40 88888.00 2024-02-15 22:12:10.410 046 15869.64 481.73 52592.37 88888.00 2024-02-15 22:12:10.910 046 15869.64 481.73 52592.39 88888.00 2024-02-15 22:12:11.410 046 15869.66 481.70 52592.43 88888.00 2024-02-15 22:12:11.910 046 15869.64 481.74 52592.42 88888.00 2024-02-15 22:12:12.410 046 15869.66 481.75 52592.45 88888.00 2024-02-15 22:12:12.910 046 15869.64 481.73 52592.46 88888.00 2024-02-15 22:12:13.410 046 15869.64 481.71 52592.47 88888.00 2024-02-15 22:12:13.910 046 15869.61 481.75 52592.49 88888.00 2024-02-15 22:12:14.410 046 15869.62 481.76 52592.41 88888.00 2024-02-15 22:12:14.910 046 15869.63 481.76 52592.40 88888.00 2024-02-15 22:12:15.410 046 15869.67 481.71 52592.41 88888.00 2024-02-15 22:12:15.910 046 15869.68 481.73 52592.41 88888.00 2024-02-15 22:12:16.410 046 15869.69 481.71 52592.46 88888.00 2024-02-15 22:12:16.910 046 15869.70 481.75 52592.45 88888.00 2024-02-15 22:12:17.410 046 15869.69 481.77 52592.43 88888.00 2024-02-15 22:12:17.910 046 15869.66 481.78 52592.51 88888.00 2024-02-15 22:12:18.410 046 15869.67 481.82 52592.58 88888.00 2024-02-15 22:12:18.910 046 15869.67 481.83 52592.55 88888.00 2024-02-15 22:12:19.410 046 15869.69 481.82 52592.57 88888.00 2024-02-15 22:12:19.910 046 15869.68 481.83 52592.55 88888.00 2024-02-15 22:12:20.410 046 15869.69 481.83 52592.55 88888.00 2024-02-15 22:12:20.910 046 15869.72 481.80 52592.54 88888.00 2024-02-15 22:12:21.410 046 15869.72 481.78 52592.50 88888.00 2024-02-15 22:12:21.910 046 15869.69 481.78 52592.45 88888.00 2024-02-15 22:12:22.410 046 15869.71 481.76 52592.52 88888.00 2024-02-15 22:12:22.910 046 15869.68 481.76 52592.52 88888.00 2024-02-15 22:12:23.410 046 15869.68 481.74 52592.47 88888.00 2024-02-15 22:12:23.910 046 15869.64 481.71 52592.46 88888.00 2024-02-15 22:12:24.410 046 15869.66 481.74 52592.47 88888.00 2024-02-15 22:12:24.910 046 15869.70 481.76 52592.49 88888.00 2024-02-15 22:12:25.410 046 15869.66 481.79 52592.54 88888.00 2024-02-15 22:12:25.910 046 15869.67 481.83 52592.59 88888.00 2024-02-15 22:12:26.410 046 15869.69 481.83 52592.59 88888.00 2024-02-15 22:12:26.910 046 15869.70 481.79 52592.58 88888.00 2024-02-15 22:12:27.410 046 15869.67 481.76 52592.57 88888.00 2024-02-15 22:12:27.910 046 15869.63 481.78 52592.55 88888.00 2024-02-15 22:12:28.410 046 15869.64 481.75 52592.56 88888.00 2024-02-15 22:12:28.910 046 15869.68 481.71 52592.55 88888.00 2024-02-15 22:12:29.410 046 15869.67 481.74 52592.55 88888.00 2024-02-15 22:12:29.910 046 15869.61 481.77 52592.55 88888.00 2024-02-15 22:12:30.410 046 15869.57 481.77 52592.54 88888.00 2024-02-15 22:12:30.910 046 15869.57 481.75 52592.54 88888.00 2024-02-15 22:12:31.410 046 15869.62 481.71 52592.55 88888.00 2024-02-15 22:12:31.910 046 15869.60 481.74 52592.55 88888.00 2024-02-15 22:12:32.410 046 15869.59 481.76 52592.62 88888.00 2024-02-15 22:12:33.410 046 15869.64 481.74 52592.69 88888.00 2024-02-15 22:12:33.910 046 15869.67 481.73 52592.69 88888.00 2024-02-15 22:12:34.410 046 15869.63 481.74 52592.64 88888.00 2024-02-15 22:12:34.910 046 15869.62 481.75 52592.65 88888.00 2024-02-15 22:12:35.410 046 15869.62 481.75 52592.66 88888.00 2024-02-15 22:12:35.910 046 15869.61 481.74 52592.57 88888.00 2024-02-15 22:12:36.410 046 15869.61 481.74 52592.58 88888.00 2024-02-15 22:12:36.910 046 15869.62 481.73 52592.60 88888.00 2024-02-15 22:12:37.410 046 15869.61 481.75 52592.61 88888.00 2024-02-15 22:12:37.910 046 15869.58 481.76 52592.64 88888.00 2024-02-15 22:12:38.411 046 15869.61 481.71 52592.65 88888.00 2024-02-15 22:12:38.911 046 15869.64 481.69 52592.59 88888.00 2024-02-15 22:12:39.411 046 15869.62 481.69 52592.55 88888.00 2024-02-15 22:12:39.911 046 15869.63 481.70 52592.58 88888.00 2024-02-15 22:12:40.411 046 15869.60 481.74 52592.65 88888.00 2024-02-15 22:12:40.911 046 15869.61 481.79 52592.63 88888.00 2024-02-15 22:12:41.411 046 15869.63 481.74 52592.56 88888.00 2024-02-15 22:12:41.911 046 15869.62 481.68 52592.56 88888.00 2024-02-15 22:12:42.411 046 15869.64 481.70 52592.59 88888.00 2024-02-15 22:12:42.911 046 15869.62 481.73 52592.55 88888.00 2024-02-15 22:12:43.411 046 15869.61 481.74 52592.54 88888.00 2024-02-15 22:12:43.911 046 15869.62 481.75 52592.54 88888.00 2024-02-15 22:12:44.411 046 15869.60 481.78 52592.55 88888.00 2024-02-15 22:12:44.911 046 15869.58 481.80 52592.56 88888.00 2024-02-15 22:12:45.411 046 15869.60 481.78 52592.55 88888.00 2024-02-15 22:12:45.911 046 15869.64 481.76 52592.49 88888.00 2024-02-15 22:12:46.411 046 15869.64 481.75 52592.55 88888.00 2024-02-15 22:12:46.911 046 15869.63 481.76 52592.64 88888.00 2024-02-15 22:12:47.411 046 15869.61 481.75 52592.63 88888.00 2024-02-15 22:12:47.911 046 15869.60 481.69 52592.62 88888.00 2024-02-15 22:12:48.411 046 15869.58 481.77 52592.66 88888.00 2024-02-15 22:12:48.911 046 15869.59 481.75 52592.64 88888.00 2024-02-15 22:12:49.411 046 15869.59 481.74 52592.67 88888.00 2024-02-15 22:12:49.911 046 15869.59 481.73 52592.69 88888.00 2024-02-15 22:12:50.411 046 15869.62 481.69 52592.60 88888.00 2024-02-15 22:12:50.911 046 15869.60 481.70 52592.55 88888.00 2024-02-15 22:12:51.411 046 15869.55 481.75 52592.54 88888.00 2024-02-15 22:12:51.911 046 15869.59 481.78 52592.56 88888.00 2024-02-15 22:12:52.411 046 15869.60 481.77 52592.54 88888.00 2024-02-15 22:12:52.911 046 15869.57 481.73 52592.50 88888.00 2024-02-15 22:12:53.411 046 15869.54 481.74 52592.49 88888.00 2024-02-15 22:12:53.911 046 15869.55 481.77 52592.56 88888.00 2024-02-15 22:12:54.411 046 15869.54 481.83 52592.59 88888.00 2024-02-15 22:12:54.911 046 15869.53 481.82 52592.58 88888.00 2024-02-15 22:12:55.411 046 15869.50 481.80 52592.59 88888.00 2024-02-15 22:12:55.911 046 15869.54 481.82 52592.58 88888.00 2024-02-15 22:12:56.411 046 15869.58 481.79 52592.60 88888.00 2024-02-15 22:12:56.911 046 15869.57 481.78 52592.61 88888.00 2024-02-15 22:12:57.411 046 15869.52 481.78 52592.58 88888.00 2024-02-15 22:12:57.911 046 15869.50 481.82 52592.54 88888.00 2024-02-15 22:12:58.411 046 15869.52 481.83 52592.56 88888.00 2024-02-15 22:12:58.911 046 15869.54 481.82 52592.57 88888.00 2024-02-15 22:12:59.411 046 15869.55 481.78 52592.55 88888.00 2024-02-15 22:12:59.911 046 15869.53 481.73 52592.54 88888.00 2024-02-15 22:13:00.411 046 15869.54 481.73 52592.54 88888.00 2024-02-15 22:13:00.911 046 15869.54 481.71 52592.56 88888.00 2024-02-15 22:13:01.411 046 15869.54 481.67 52592.58 88888.00 2024-02-15 22:13:01.911 046 15869.52 481.70 52592.55 88888.00 2024-02-15 22:13:02.411 046 15869.51 481.71 52592.60 88888.00 2024-02-15 22:13:02.911 046 15869.53 481.74 52592.63 88888.00 2024-02-15 22:13:03.411 046 15869.53 481.74 52592.59 88888.00 2024-02-15 22:13:03.911 046 15869.49 481.71 52592.57 88888.00 2024-02-15 22:13:04.411 046 15869.46 481.76 52592.59 88888.00 2024-02-15 22:13:04.911 046 15869.51 481.77 52592.56 88888.00 2024-02-15 22:13:05.411 046 15869.52 481.77 52592.54 88888.00 2024-02-15 22:13:05.911 046 15869.54 481.71 52592.54 88888.00 2024-02-15 22:13:06.411 046 15869.52 481.71 52592.55 88888.00 2024-02-15 22:13:06.911 046 15869.46 481.71 52592.57 88888.00 2024-02-15 22:13:07.411 046 15869.45 481.71 52592.56 88888.00 2024-02-15 22:13:07.911 046 15869.48 481.70 52592.55 88888.00 2024-02-15 22:13:08.411 046 15869.52 481.73 52592.54 88888.00 2024-02-15 22:13:08.911 046 15869.53 481.71 52592.55 88888.00 2024-02-15 22:13:09.411 046 15869.49 481.71 52592.60 88888.00 2024-02-15 22:13:09.911 046 15869.51 481.74 52592.62 88888.00 2024-02-15 22:13:10.411 046 15869.53 481.74 52592.62 88888.00 2024-02-15 22:13:10.911 046 15869.53 481.75 52592.59 88888.00 2024-02-15 22:13:11.411 046 15869.48 481.77 52592.58 88888.00 2024-02-15 22:13:11.911 046 15869.46 481.77 52592.59 88888.00 2024-02-15 22:13:12.411 046 15869.48 481.77 52592.60 88888.00 2024-02-15 22:13:12.911 046 15869.49 481.79 52592.59 88888.00 2024-02-15 22:13:13.411 046 15869.51 481.78 52592.58 88888.00 2024-02-15 22:13:13.911 046 15869.55 481.82 52592.58 88888.00 2024-02-15 22:13:14.411 046 15869.57 481.80 52592.59 88888.00 2024-02-15 22:13:14.911 046 15869.59 481.83 52592.62 88888.00 2024-02-15 22:13:15.411 046 15869.60 481.83 52592.66 88888.00 2024-02-15 22:13:15.911 046 15869.61 481.83 52592.64 88888.00 2024-02-15 22:13:16.411 046 15869.60 481.84 52592.61 88888.00 2024-02-15 22:13:16.911 046 15869.66 481.82 52592.61 88888.00 2024-02-15 22:13:17.411 046 15869.64 481.79 52592.65 88888.00 2024-02-15 22:13:17.911 046 15869.61 481.79 52592.69 88888.00 2024-02-15 22:13:18.411 046 15869.62 481.78 52592.64 88888.00 2024-02-15 22:13:18.911 046 15869.60 481.75 52592.61 88888.00 2024-02-15 22:13:19.411 046 15869.60 481.73 52592.55 88888.00 2024-02-15 22:13:19.911 046 15869.58 481.82 52592.53 88888.00 2024-02-15 22:13:20.411 046 15869.57 481.82 52592.53 88888.00 2024-02-15 22:13:20.911 046 15869.58 481.77 52592.56 88888.00 2024-02-15 22:13:21.411 046 15869.63 481.78 52592.52 88888.00 2024-02-15 22:13:21.911 046 15869.62 481.77 52592.55 88888.00 2024-02-15 22:13:22.411 046 15869.60 481.78 52592.63 88888.00 2024-02-15 22:13:22.911 046 15869.58 481.84 52592.64 88888.00 2024-02-15 22:13:23.411 046 15869.59 481.80 52592.61 88888.00 2024-02-15 22:13:23.911 046 15869.63 481.77 52592.59 88888.00 2024-02-15 22:13:24.911 046 15869.58 481.80 52592.61 88888.00 2024-02-15 22:13:25.411 046 15869.59 481.79 52592.62 88888.00 2024-02-15 22:13:25.911 046 15869.54 481.79 52592.60 88888.00 2024-02-15 22:13:26.411 046 15869.60 481.77 52592.54 88888.00 2024-02-15 22:13:26.911 046 15869.57 481.74 52592.53 88888.00 2024-02-15 22:13:27.411 046 15869.60 481.77 52592.53 88888.00 2024-02-15 22:13:27.911 046 15869.59 481.77 52592.52 88888.00 2024-02-15 22:13:28.411 046 15869.55 481.80 52592.53 88888.00 2024-02-15 22:13:28.911 046 15869.55 481.85 52592.50 88888.00 2024-02-15 22:13:29.411 046 15869.60 481.85 52592.56 88888.00 2024-02-15 22:13:29.911 046 15869.59 481.85 52592.59 88888.00 2024-02-15 22:13:30.411 046 15869.61 481.84 52592.59 88888.00 2024-02-15 22:13:30.911 046 15869.59 481.78 52592.57 88888.00 2024-02-15 22:13:31.411 046 15869.58 481.77 52592.58 88888.00 2024-02-15 22:13:31.911 046 15869.60 481.79 52592.59 88888.00 2024-02-15 22:13:32.411 046 15869.61 481.84 52592.56 88888.00 2024-02-15 22:13:32.911 046 15869.58 481.84 52592.56 88888.00 2024-02-15 22:13:33.411 046 15869.58 481.84 52592.54 88888.00 2024-02-15 22:13:33.911 046 15869.58 481.85 52592.53 88888.00 2024-02-15 22:13:34.911 046 15869.64 481.80 52592.54 88888.00 2024-02-15 22:13:35.411 046 15869.64 481.84 52592.53 88888.00 2024-02-15 22:13:35.911 046 15869.57 481.84 52592.55 88888.00 2024-02-15 22:13:36.411 046 15869.61 481.86 52592.54 88888.00 2024-02-15 22:13:36.911 046 15869.61 481.88 52592.58 88888.00 2024-02-15 22:13:37.411 046 15869.68 481.85 52592.63 88888.00 2024-02-15 22:13:37.911 046 15869.64 481.82 52592.67 88888.00 2024-02-15 22:13:38.411 046 15869.61 481.80 52592.67 88888.00 2024-02-15 22:13:38.911 046 15869.62 481.82 52592.60 88888.00 2024-02-15 22:13:39.411 046 15869.61 481.83 52592.56 88888.00 2024-02-15 22:13:39.911 046 15869.61 481.82 52592.65 88888.00 2024-02-15 22:13:40.411 046 15869.59 481.80 52592.70 88888.00 2024-02-15 22:13:40.911 046 15869.63 481.80 52592.67 88888.00 2024-02-15 22:13:41.411 046 15869.62 481.77 52592.65 88888.00 2024-02-15 22:13:41.911 046 15869.62 481.78 52592.62 88888.00 2024-02-15 22:13:42.411 046 15869.58 481.77 52592.62 88888.00 2024-02-15 22:13:42.911 046 15869.55 481.77 52592.66 88888.00 2024-02-15 22:13:43.411 046 15869.59 481.77 52592.63 88888.00 2024-02-15 22:13:43.911 046 15869.59 481.76 52592.67 88888.00 2024-02-15 22:13:44.911 046 15869.66 481.84 52592.70 88888.00 2024-02-15 22:13:45.411 046 15869.66 481.85 52592.69 88888.00 2024-02-15 22:13:45.911 046 15869.64 481.83 52592.66 88888.00 2024-02-15 22:13:46.411 046 15869.61 481.82 52592.65 88888.00 2024-02-15 22:13:46.911 046 15869.59 481.80 52592.67 88888.00 2024-02-15 22:13:47.411 046 15869.57 481.80 52592.64 88888.00 2024-02-15 22:13:47.911 046 15869.60 481.78 52592.59 88888.00 2024-02-15 22:13:48.411 046 15869.64 481.77 52592.57 88888.00 2024-02-15 22:13:48.911 046 15869.61 481.77 52592.56 88888.00 2024-02-15 22:13:49.411 046 15869.59 481.78 52592.53 88888.00 2024-02-15 22:13:49.911 046 15869.61 481.73 52592.53 88888.00 2024-02-15 22:13:50.411 046 15869.62 481.74 52592.65 88888.00 2024-02-15 22:13:50.911 046 15869.60 481.67 52592.67 88888.00 2024-02-15 22:13:51.411 046 15869.59 481.67 52592.65 88888.00 2024-02-15 22:13:51.911 046 15869.59 481.67 52592.69 88888.00 2024-02-15 22:13:52.411 046 15869.59 481.69 52592.64 88888.00 2024-02-15 22:13:52.911 046 15869.59 481.71 52592.63 88888.00 2024-02-15 22:13:53.411 046 15869.63 481.78 52592.63 88888.00 2024-02-15 22:13:53.911 046 15869.60 481.79 52592.64 88888.00 2024-02-15 22:13:54.911 046 15869.67 481.73 52592.56 88888.00 2024-02-15 22:13:55.411 046 15869.61 481.76 52592.56 88888.00 2024-02-15 22:13:55.911 046 15869.60 481.75 52592.56 88888.00 2024-02-15 22:13:56.411 046 15869.60 481.74 52592.61 88888.00 2024-02-15 22:13:56.911 046 15869.58 481.70 52592.65 88888.00 2024-02-15 22:13:57.411 046 15869.63 481.69 52592.65 88888.00 2024-02-15 22:13:57.911 046 15869.66 481.69 52592.64 88888.00 2024-02-15 22:13:58.411 046 15869.63 481.71 52592.69 88888.00 2024-02-15 22:13:58.911 046 15869.63 481.74 52592.64 88888.00 2024-02-15 22:13:59.411 046 15869.62 481.71 52592.61 88888.00 2024-02-15 22:13:59.911 046 15869.60 481.68 52592.61 88888.00 2024-02-15 22:14:00.411 046 15869.62 481.70 52592.63 88888.00 2024-02-15 22:14:00.911 046 15869.60 481.69 52592.63 88888.00 2024-02-15 22:14:01.411 046 15869.60 481.69 52592.57 88888.00 2024-02-15 22:14:01.911 046 15869.59 481.70 52592.57 88888.00 2024-02-15 22:14:02.411 046 15869.55 481.68 52592.53 88888.00 2024-02-15 22:14:02.911 046 15869.58 481.67 52592.52 88888.00 2024-02-15 22:14:03.411 046 15869.58 481.70 52592.55 88888.00 2024-02-15 22:14:03.911 046 15869.55 481.74 52592.55 88888.00 2024-02-15 22:14:04.411 046 15869.59 481.73 52592.53 88888.00 2024-02-15 22:14:04.911 046 15869.62 481.69 52592.58 88888.00 2024-02-15 22:14:05.411 046 15869.60 481.65 52592.60 88888.00 2024-02-15 22:14:05.911 046 15869.59 481.65 52592.60 88888.00 2024-02-15 22:14:06.411 046 15869.63 481.66 52592.62 88888.00 2024-02-15 22:14:06.911 046 15869.62 481.70 52592.61 88888.00 2024-02-15 22:14:07.411 046 15869.59 481.74 52592.62 88888.00 2024-02-15 22:14:07.911 046 15869.57 481.73 52592.57 88888.00 2024-02-15 22:14:08.411 046 15869.55 481.70 52592.59 88888.00 2024-02-15 22:14:08.911 046 15869.60 481.67 52592.58 88888.00 2024-02-15 22:14:09.411 046 15869.62 481.65 52592.56 88888.00 2024-02-15 22:14:09.911 046 15869.62 481.67 52592.58 88888.00 2024-02-15 22:14:10.411 046 15869.63 481.70 52592.57 88888.00 2024-02-15 22:14:10.911 046 15869.58 481.69 52592.55 88888.00 2024-02-15 22:14:11.411 046 15869.53 481.68 52592.55 88888.00 2024-02-15 22:14:11.911 046 15869.59 481.67 52592.60 88888.00 2024-02-15 22:14:12.911 046 15869.57 481.66 52592.61 88888.00 2024-02-15 22:14:13.411 046 15869.54 481.61 52592.65 88888.00 2024-02-15 22:14:13.911 046 15869.55 481.56 52592.62 88888.00 2024-02-15 22:14:14.411 046 15869.55 481.60 52592.60 88888.00 2024-02-15 22:14:14.911 046 15869.55 481.65 52592.61 88888.00 2024-02-15 22:14:15.411 046 15869.54 481.65 52592.60 88888.00 2024-02-15 22:14:15.911 046 15869.55 481.66 52592.63 88888.00 2024-02-15 22:14:16.411 046 15869.52 481.68 52592.56 88888.00 2024-02-15 22:14:16.911 046 15869.51 481.66 52592.50 88888.00 2024-02-15 22:14:17.411 046 15869.49 481.67 52592.53 88888.00 2024-02-15 22:14:17.911 046 15869.51 481.66 52592.49 88888.00 2024-02-15 22:14:18.411 046 15869.55 481.62 52592.45 88888.00 2024-02-15 22:14:18.911 046 15869.59 481.64 52592.50 88888.00 2024-02-15 22:14:19.411 046 15869.59 481.62 52592.46 88888.00 2024-02-15 22:14:19.911 046 15869.60 481.68 52592.49 88888.00 2024-02-15 22:14:20.411 046 15869.61 481.68 52592.56 88888.00 2024-02-15 22:14:20.911 046 15869.62 481.66 52592.55 88888.00 2024-02-15 22:14:21.411 046 15869.66 481.64 52592.54 88888.00 2024-02-15 22:14:21.911 046 15869.64 481.65 52592.52 88888.00 2024-02-15 22:14:22.911 046 15869.67 481.73 52592.53 88888.00 2024-02-15 22:14:23.411 046 15869.63 481.71 52592.49 88888.00 2024-02-15 22:14:23.911 046 15869.61 481.70 52592.42 88888.00 2024-02-15 22:14:24.411 046 15869.61 481.69 52592.43 88888.00 2024-02-15 22:14:24.911 046 15869.61 481.67 52592.43 88888.00 2024-02-15 22:14:25.411 046 15869.62 481.64 52592.44 88888.00 2024-02-15 22:14:25.911 046 15869.57 481.57 52592.50 88888.00 2024-02-15 22:14:26.411 046 15869.61 481.54 52592.50 88888.00 2024-02-15 22:14:26.911 046 15869.62 481.56 52592.51 88888.00 2024-02-15 22:14:27.411 046 15869.62 481.53 52592.54 88888.00 2024-02-15 22:14:27.911 046 15869.67 481.53 52592.53 88888.00 2024-02-15 22:14:28.411 046 15869.68 481.56 52592.56 88888.00 2024-02-15 22:14:28.911 046 15869.67 481.56 52592.49 88888.00 2024-02-15 22:14:29.411 046 15869.64 481.57 52592.51 88888.00 2024-02-15 22:14:29.911 046 15869.64 481.57 52592.50 88888.00 2024-02-15 22:14:30.411 046 15869.64 481.57 52592.49 88888.00 2024-02-15 22:14:30.911 046 15869.66 481.56 52592.50 88888.00 2024-02-15 22:14:31.411 046 15869.64 481.56 52592.43 88888.00 2024-02-15 22:14:31.911 046 15869.64 481.53 52592.44 88888.00 2024-02-15 22:14:32.411 046 15869.64 481.53 52592.51 88888.00 2024-02-15 22:14:32.911 046 15869.68 481.56 52592.49 88888.00 2024-02-15 22:14:33.411 046 15869.68 481.58 52592.44 88888.00 2024-02-15 22:14:33.911 046 15869.70 481.56 52592.46 88888.00 2024-02-15 22:14:34.411 046 15869.71 481.54 52592.52 88888.00 2024-02-15 22:14:34.911 046 15869.66 481.54 52592.51 88888.00 2024-02-15 22:14:35.411 046 15869.66 481.57 52592.51 88888.00 2024-02-15 22:14:35.911 046 15869.67 481.57 52592.52 88888.00 2024-02-15 22:14:36.411 046 15869.69 481.54 52592.50 88888.00 2024-02-15 22:14:36.911 046 15869.68 481.53 52592.46 88888.00 2024-02-15 22:14:37.411 046 15869.63 481.54 52592.52 88888.00 2024-02-15 22:14:37.911 046 15869.61 481.52 52592.47 88888.00 2024-02-15 22:14:38.411 046 15869.64 481.56 52592.42 88888.00 2024-02-15 22:14:38.911 046 15869.64 481.52 52592.40 88888.00 2024-02-15 22:14:39.411 046 15869.61 481.50 52592.43 88888.00 2024-02-15 22:14:39.911 046 15869.63 481.50 52592.46 88888.00 2024-02-15 22:14:40.411 046 15869.64 481.49 52592.51 88888.00 2024-02-15 22:14:40.911 046 15869.63 481.49 52592.52 88888.00 2024-02-15 22:14:41.411 046 15869.68 481.53 52592.56 88888.00 2024-02-15 22:14:41.911 046 15869.72 481.58 52592.57 88888.00 2024-02-15 22:14:42.411 046 15869.73 481.56 52592.57 88888.00 2024-02-15 22:14:42.911 046 15869.68 481.53 52592.56 88888.00 2024-02-15 22:14:43.411 046 15869.68 481.53 52592.51 88888.00 2024-02-15 22:14:43.911 046 15869.67 481.50 52592.46 88888.00 2024-02-15 22:14:44.411 046 15869.68 481.49 52592.53 88888.00 2024-02-15 22:14:44.911 046 15869.63 481.50 52592.51 88888.00 2024-02-15 22:14:45.411 046 15869.63 481.49 52592.43 88888.00 2024-02-15 22:14:45.911 046 15869.70 481.50 52592.44 88888.00 2024-02-15 22:14:46.411 046 15869.73 481.53 52592.49 88888.00 2024-02-15 22:14:46.911 046 15869.73 481.54 52592.49 88888.00 2024-02-15 22:14:47.411 046 15869.68 481.51 52592.45 88888.00 2024-02-15 22:14:47.911 046 15869.70 481.51 52592.43 88888.00 2024-02-15 22:14:48.411 046 15869.71 481.51 52592.46 88888.00 2024-02-15 22:14:48.911 046 15869.71 481.52 52592.50 88888.00 2024-02-15 22:14:49.411 046 15869.70 481.52 52592.50 88888.00 2024-02-15 22:14:49.911 046 15869.72 481.50 52592.47 88888.00 2024-02-15 22:14:50.411 046 15869.72 481.44 52592.40 88888.00 2024-02-15 22:14:50.911 046 15869.73 481.43 52592.36 88888.00 2024-02-15 22:14:51.411 046 15869.72 481.44 52592.35 88888.00 2024-02-15 22:14:51.911 046 15869.72 481.47 52592.34 88888.00 2024-02-15 22:14:52.411 046 15869.73 481.44 52592.42 88888.00 2024-02-15 22:14:52.911 046 15869.74 481.47 52592.40 88888.00 2024-02-15 22:14:53.411 046 15869.72 481.49 52592.45 88888.00 2024-02-15 22:14:53.911 046 15869.73 481.49 52592.44 88888.00 2024-02-15 22:14:54.411 046 15869.70 481.48 52592.45 88888.00 2024-02-15 22:14:54.911 046 15869.73 481.44 52592.44 88888.00 2024-02-15 22:14:55.411 046 15869.73 481.42 52592.44 88888.00 2024-02-15 22:14:55.911 046 15869.73 481.41 52592.43 88888.00 2024-02-15 22:14:56.411 046 15869.76 481.40 52592.41 88888.00 2024-02-15 22:14:56.911 046 15869.78 481.40 52592.46 88888.00 2024-02-15 22:14:57.411 046 15869.80 481.42 52592.50 88888.00 2024-02-15 22:14:57.911 046 15869.79 481.43 52592.47 88888.00 2024-02-15 22:14:58.411 046 15869.80 481.47 52592.42 88888.00 2024-02-15 22:14:58.911 046 15869.87 481.51 52592.42 88888.00 2024-02-15 22:14:59.411 046 15869.87 481.48 52592.36 88888.00 2024-02-15 22:14:59.911 046 15869.83 481.47 52592.34 88888.00 2024-02-15 22:15:00.411 046 15869.81 481.44 52592.35 88888.00 2024-02-15 22:15:00.911 046 15869.82 481.44 52592.30 88888.00 2024-02-15 22:15:01.411 046 15869.77 481.42 52592.28 88888.00 2024-02-15 22:15:01.911 046 15869.74 481.39 52592.34 88888.00 2024-02-15 22:15:02.411 046 15869.79 481.42 52592.37 88888.00 2024-02-15 22:15:02.911 046 15869.80 481.42 52592.34 88888.00 2024-02-15 22:15:03.411 046 15869.82 481.41 52592.40 88888.00 2024-02-15 22:15:03.911 046 15869.83 481.42 52592.41 88888.00 2024-02-15 22:15:04.411 046 15869.83 481.39 52592.33 88888.00 2024-02-15 22:15:04.911 046 15869.85 481.41 52592.30 88888.00 2024-02-15 22:15:05.411 046 15869.77 481.44 52592.33 88888.00 2024-02-15 22:15:06.411 046 15869.83 481.41 52592.31 88888.00 2024-02-15 22:15:06.911 046 15869.86 481.41 52592.30 88888.00 2024-02-15 22:15:07.411 046 15869.85 481.41 52592.29 88888.00 2024-02-15 22:15:07.911 046 15869.86 481.39 52592.32 88888.00 2024-02-15 22:15:08.411 046 15869.87 481.41 52592.37 88888.00 2024-02-15 22:15:08.911 046 15869.86 481.42 52592.38 88888.00 2024-02-15 22:15:09.411 046 15869.87 481.44 52592.34 88888.00 2024-02-15 22:15:09.911 046 15869.87 481.45 52592.41 88888.00 2024-02-15 22:15:10.411 046 15869.92 481.43 52592.38 88888.00 2024-02-15 22:15:10.911 046 15869.98 481.45 52592.40 88888.00 2024-02-15 22:15:11.411 046 15869.96 481.47 52592.43 88888.00 2024-02-15 22:15:11.911 046 15869.91 481.51 52592.42 88888.00 2024-02-15 22:15:12.411 046 15869.91 481.52 52592.34 88888.00 2024-02-15 22:15:12.911 046 15869.88 481.53 52592.31 88888.00 2024-02-15 22:15:13.411 046 15869.92 481.54 52592.30 88888.00 2024-02-15 22:15:13.911 046 15869.89 481.54 52592.22 88888.00 2024-02-15 22:15:14.411 046 15869.94 481.50 52592.22 88888.00 2024-02-15 22:15:14.911 046 15869.97 481.48 52592.25 88888.00 2024-02-15 22:15:15.411 046 15869.94 481.49 52592.25 88888.00 2024-02-15 22:15:15.911 046 15869.96 481.51 52592.26 88888.00 2024-02-15 22:15:16.411 046 15869.96 481.52 52592.30 88888.00 2024-02-15 22:15:16.911 046 15869.99 481.50 52592.35 88888.00 2024-02-15 22:15:17.411 046 15869.95 481.48 52592.35 88888.00 2024-02-15 22:15:17.911 046 15869.95 481.44 52592.36 88888.00 2024-02-15 22:15:18.411 046 15869.98 481.49 52592.38 88888.00 2024-02-15 22:15:18.911 046 15869.98 481.48 52592.34 88888.00 2024-02-15 22:15:19.411 046 15869.97 481.45 52592.35 88888.00 2024-02-15 22:15:19.911 046 15870.00 481.45 52592.34 88888.00 2024-02-15 22:15:20.411 046 15869.94 481.48 52592.34 88888.00 2024-02-15 22:15:20.911 046 15869.92 481.40 52592.33 88888.00 2024-02-15 22:15:21.411 046 15869.94 481.38 52592.33 88888.00 2024-02-15 22:15:21.911 046 15869.99 481.35 52592.34 88888.00 2024-02-15 22:15:22.411 046 15869.98 481.33 52592.31 88888.00 2024-02-15 22:15:22.911 046 15869.98 481.35 52592.28 88888.00 2024-02-15 22:15:23.411 046 15869.97 481.38 52592.29 88888.00 2024-02-15 22:15:23.911 046 15870.00 481.39 52592.37 88888.00 2024-02-15 22:15:24.411 046 15870.01 481.38 52592.43 88888.00 2024-02-15 22:15:24.911 046 15870.00 481.35 52592.40 88888.00 2024-02-15 22:15:25.411 046 15870.00 481.36 52592.42 88888.00 2024-02-15 22:15:25.911 046 15870.03 481.38 52592.50 88888.00 2024-02-15 22:15:26.411 046 15870.07 481.38 52592.61 88888.00 2024-02-15 22:15:26.911 046 15870.04 481.38 52592.60 88888.00 2024-02-15 22:15:27.411 046 15870.04 481.39 52592.53 88888.00 2024-02-15 22:15:27.911 046 15870.03 481.41 52592.47 88888.00 2024-02-15 22:15:28.411 046 15870.05 481.41 52592.45 88888.00 2024-02-15 22:15:28.911 046 15870.07 481.40 52592.50 88888.00 2024-02-15 22:15:29.411 046 15870.07 481.38 52592.41 88888.00 2024-02-15 22:15:29.911 046 15870.05 481.36 52592.41 88888.00 2024-02-15 22:15:30.411 046 15870.03 481.34 52592.41 88888.00 2024-02-15 22:15:30.911 046 15869.99 481.41 52592.39 88888.00 2024-02-15 22:15:31.411 046 15870.03 481.42 52592.46 88888.00 2024-02-15 22:15:31.911 046 15870.08 481.39 52592.54 88888.00 2024-02-15 22:15:32.411 046 15870.05 481.38 52592.50 88888.00 2024-02-15 22:15:32.911 046 15870.04 481.36 52592.46 88888.00 2024-02-15 22:15:33.411 046 15870.01 481.38 52592.44 88888.00 2024-02-15 22:15:33.911 046 15869.98 481.40 52592.39 88888.00 2024-02-15 22:15:34.411 046 15870.00 481.41 52592.38 88888.00 2024-02-15 22:15:34.911 046 15870.04 481.42 52592.34 88888.00 2024-02-15 22:15:35.411 046 15870.03 481.42 52592.30 88888.00 2024-02-15 22:15:35.911 046 15870.03 481.41 52592.35 88888.00 2024-02-15 22:15:36.411 046 15870.03 481.42 52592.36 88888.00 2024-02-15 22:15:36.911 046 15870.04 481.41 52592.34 88888.00 2024-02-15 22:15:37.411 046 15870.04 481.41 52592.39 88888.00 2024-02-15 22:15:37.911 046 15870.01 481.42 52592.38 88888.00 2024-02-15 22:15:38.411 046 15869.97 481.42 52592.40 88888.00 2024-02-15 22:15:38.911 046 15869.96 481.40 52592.39 88888.00 2024-02-15 22:15:39.411 046 15869.99 481.35 52592.39 88888.00 2024-02-15 22:15:39.911 046 15869.98 481.36 52592.38 88888.00 2024-02-15 22:15:40.411 046 15870.00 481.34 52592.37 88888.00 2024-02-15 22:15:40.911 046 15869.98 481.36 52592.36 88888.00 2024-02-15 22:15:41.411 046 15870.03 481.33 52592.38 88888.00 2024-02-15 22:15:41.911 046 15870.04 481.35 52592.39 88888.00 2024-02-15 22:15:42.411 046 15869.99 481.38 52592.37 88888.00 2024-02-15 22:15:42.911 046 15869.98 481.39 52592.39 88888.00 2024-02-15 22:15:43.411 046 15870.04 481.39 52592.39 88888.00 2024-02-15 22:15:43.911 046 15870.07 481.36 52592.40 88888.00 2024-02-15 22:15:44.411 046 15870.05 481.39 52592.41 88888.00 2024-02-15 22:15:44.911 046 15870.03 481.41 52592.34 88888.00 2024-02-15 22:15:45.411 046 15870.05 481.43 52592.38 88888.00 2024-02-15 22:15:45.911 046 15870.04 481.43 52592.42 88888.00 2024-02-15 22:15:46.411 046 15870.05 481.41 52592.39 88888.00 2024-02-15 22:15:46.911 046 15870.03 481.42 52592.38 88888.00 2024-02-15 22:15:47.911 046 15870.08 481.49 52592.30 88888.00 2024-02-15 22:15:48.411 046 15870.04 481.53 52592.28 88888.00 2024-02-15 22:15:48.911 046 15870.00 481.51 52592.25 88888.00 2024-02-15 22:15:49.411 046 15870.03 481.48 52592.28 88888.00 2024-02-15 22:15:49.911 046 15869.99 481.43 52592.24 88888.00 2024-02-15 22:15:50.411 046 15870.03 481.42 52592.26 88888.00 2024-02-15 22:15:50.911 046 15870.01 481.43 52592.21 88888.00 2024-02-15 22:15:51.411 046 15870.00 481.44 52592.19 88888.00 2024-02-15 22:15:51.911 046 15869.99 481.41 52592.24 88888.00 2024-02-15 22:15:52.411 046 15869.99 481.41 52592.28 88888.00 2024-02-15 22:15:52.911 046 15869.99 481.42 52592.28 88888.00 2024-02-15 22:15:53.411 046 15870.01 481.42 52592.34 88888.00 2024-02-15 22:15:53.911 046 15869.99 481.43 52592.32 88888.00 2024-02-15 22:15:54.411 046 15869.99 481.39 52592.35 88888.00 2024-02-15 22:15:54.911 046 15870.00 481.41 52592.37 88888.00 2024-02-15 22:15:55.411 046 15870.00 481.42 52592.33 88888.00 2024-02-15 22:15:55.911 046 15870.04 481.43 52592.33 88888.00 2024-02-15 22:15:56.411 046 15870.03 481.40 52592.33 88888.00 2024-02-15 22:15:56.911 046 15869.99 481.36 52592.32 88888.00 2024-02-15 22:15:58.411 046 15870.03 481.43 52592.34 88888.00 2024-02-15 22:15:58.911 046 15870.00 481.41 52592.32 88888.00 2024-02-15 22:15:59.411 046 15869.97 481.41 52592.34 88888.00 2024-02-15 22:15:59.911 046 15870.00 481.39 52592.35 88888.00 2024-02-15 22:16:00.411 046 15870.06 481.41 52592.39 88888.00 2024-02-15 22:16:00.911 046 15870.04 481.41 52592.39 88888.00 2024-02-15 22:16:01.411 046 15870.01 481.39 52592.35 88888.00 2024-02-15 22:16:01.911 046 15870.04 481.38 52592.35 88888.00 2024-02-15 22:16:02.411 046 15870.04 481.36 52592.32 88888.00 2024-02-15 22:16:02.911 046 15870.04 481.40 52592.35 88888.00 2024-02-15 22:16:03.411 046 15870.03 481.42 52592.33 88888.00 2024-02-15 22:16:03.911 046 15870.03 481.40 52592.24 88888.00 2024-02-15 22:16:04.411 046 15870.01 481.39 52592.21 88888.00 2024-02-15 22:16:04.911 046 15869.98 481.38 52592.24 88888.00 2024-02-15 22:16:05.411 046 15869.97 481.36 52592.23 88888.00 2024-02-15 22:16:05.911 046 15869.99 481.39 52592.17 88888.00 2024-02-15 22:16:06.411 046 15870.04 481.43 52592.21 88888.00 2024-02-15 22:16:06.911 046 15870.04 481.42 52592.22 88888.00 2024-02-15 22:16:07.411 046 15870.04 481.41 52592.21 88888.00 2024-02-15 22:16:07.911 046 15870.03 481.41 52592.24 88888.00 2024-02-15 22:16:08.411 046 15870.04 481.42 52592.26 88888.00 2024-02-15 22:16:08.911 046 15870.00 481.40 52592.24 88888.00 2024-02-15 22:16:09.411 046 15870.01 481.40 52592.21 88888.00 2024-02-15 22:16:09.911 046 15870.04 481.42 52592.24 88888.00 2024-02-15 22:16:10.411 046 15870.08 481.43 52592.21 88888.00 2024-02-15 22:16:10.911 046 15870.05 481.42 52592.23 88888.00 2024-02-15 22:16:11.411 046 15870.08 481.42 52592.25 88888.00 2024-02-15 22:16:11.911 046 15870.08 481.42 52592.21 88888.00 2024-02-15 22:16:12.411 046 15870.06 481.40 52592.22 88888.00 2024-02-15 22:16:12.911 046 15870.08 481.40 52592.22 88888.00 2024-02-15 22:16:13.411 046 15870.04 481.42 52592.24 88888.00 2024-02-15 22:16:13.911 046 15870.03 481.44 52592.26 88888.00 2024-02-15 22:16:14.411 046 15870.09 481.45 52592.30 88888.00 2024-02-15 22:16:14.911 046 15870.09 481.45 52592.32 88888.00 2024-02-15 22:16:15.911 046 15870.00 481.47 52592.35 88888.00 2024-02-15 22:16:16.411 046 15870.03 481.44 52592.32 88888.00 2024-02-15 22:16:16.911 046 15870.01 481.43 52592.34 88888.00 2024-02-15 22:16:17.911 046 15870.03 481.42 52592.31 88888.00 2024-02-15 22:16:18.411 046 15870.05 481.44 52592.23 88888.00 2024-02-15 22:16:18.911 046 15870.08 481.44 52592.20 88888.00 2024-02-15 22:16:19.411 046 15870.05 481.44 52592.20 88888.00 2024-02-15 22:16:19.911 046 15870.05 481.42 52592.19 88888.00 2024-02-15 22:16:20.411 046 15870.08 481.41 52592.23 88888.00 2024-02-15 22:16:20.911 046 15870.07 481.45 52592.19 88888.00 2024-02-15 22:16:21.411 046 15870.10 481.44 52592.21 88888.00 2024-02-15 22:16:21.911 046 15870.09 481.42 52592.23 88888.00 2024-02-15 22:16:22.411 046 15870.08 481.43 52592.21 88888.00 2024-02-15 22:16:22.911 046 15870.07 481.48 52592.21 88888.00 2024-02-15 22:16:23.411 046 15870.09 481.50 52592.24 88888.00 2024-02-15 22:16:23.911 046 15870.07 481.50 52592.22 88888.00 2024-02-15 22:16:24.411 046 15870.13 481.49 52592.26 88888.00 2024-02-15 22:16:24.911 046 15870.12 481.48 52592.28 88888.00 2024-02-15 22:16:25.411 046 15870.12 481.45 52592.23 88888.00 2024-02-15 22:16:25.911 046 15870.13 481.45 52592.23 88888.00 2024-02-15 22:16:26.411 046 15870.09 481.45 52592.24 88888.00 2024-02-15 22:16:26.911 046 15870.10 481.43 52592.19 88888.00 2024-02-15 22:16:27.411 046 15870.09 481.42 52592.16 88888.00 2024-02-15 22:16:27.911 046 15870.13 481.43 52592.16 88888.00 2024-02-15 22:16:28.411 046 15870.14 481.48 52592.14 88888.00 2024-02-15 22:16:28.911 046 15870.13 481.47 52592.22 88888.00 2024-02-15 22:16:29.411 046 15870.14 481.43 52592.26 88888.00 2024-02-15 22:16:29.911 046 15870.17 481.48 52592.25 88888.00 2024-02-15 22:16:30.411 046 15870.17 481.47 52592.23 88888.00 2024-02-15 22:16:30.911 046 15870.14 481.47 52592.24 88888.00 2024-02-15 22:16:31.411 046 15870.19 481.47 52592.29 88888.00 2024-02-15 22:16:31.911 046 15870.19 481.47 52592.25 88888.00 2024-02-15 22:16:32.411 046 15870.18 481.45 52592.14 88888.00 2024-02-15 22:16:32.911 046 15870.15 481.48 52592.11 88888.00 2024-02-15 22:16:33.411 046 15870.17 481.49 52592.12 88888.00 2024-02-15 22:16:33.911 046 15870.15 481.51 52592.13 88888.00 2024-02-15 22:16:34.411 046 15870.15 481.50 52592.11 88888.00 2024-02-15 22:16:34.911 046 15870.16 481.48 52592.15 88888.00 2024-02-15 22:16:35.911 046 15870.15 481.45 52592.15 88888.00 2024-02-15 22:16:36.411 046 15870.15 481.44 52592.15 88888.00 2024-02-15 22:16:36.911 046 15870.12 481.43 52592.15 88888.00 2024-02-15 22:16:37.411 046 15870.13 481.45 52592.15 88888.00 2024-02-15 22:16:37.911 046 15870.13 481.47 52592.23 88888.00 2024-02-15 22:16:38.411 046 15870.18 481.48 52592.20 88888.00 2024-02-15 22:16:38.911 046 15870.18 481.48 52592.18 88888.00 2024-02-15 22:16:39.411 046 15870.16 481.47 52592.15 88888.00 2024-02-15 22:16:39.911 046 15870.17 481.43 52592.16 88888.00 2024-02-15 22:16:40.411 046 15870.17 481.42 52592.20 88888.00 2024-02-15 22:16:40.911 046 15870.17 481.43 52592.19 88888.00 2024-02-15 22:16:41.411 046 15870.21 481.39 52592.18 88888.00 2024-02-15 22:16:41.911 046 15870.23 481.38 52592.18 88888.00 2024-02-15 22:16:42.411 046 15870.22 481.44 52592.17 88888.00 2024-02-15 22:16:42.911 046 15870.18 481.44 52592.17 88888.00 2024-02-15 22:16:43.411 046 15870.18 481.49 52592.22 88888.00 2024-02-15 22:16:43.911 046 15870.19 481.49 52592.30 88888.00 2024-02-15 22:16:44.411 046 15870.16 481.50 52592.26 88888.00 2024-02-15 22:16:44.911 046 15870.14 481.47 52592.23 88888.00 2024-02-15 22:16:45.911 046 15870.16 481.50 52592.20 88888.00 2024-02-15 22:16:46.411 046 15870.18 481.51 52592.16 88888.00 2024-02-15 22:16:46.911 046 15870.23 481.49 52592.08 88888.00 2024-02-15 22:16:47.411 046 15870.24 481.50 52592.05 88888.00 2024-02-15 22:16:47.911 046 15870.24 481.47 52592.08 88888.00 2024-02-15 22:16:48.411 046 15870.21 481.41 52592.13 88888.00 2024-02-15 22:16:48.911 046 15870.25 481.47 52592.19 88888.00 2024-02-15 22:16:49.411 046 15870.25 481.50 52592.21 88888.00 2024-02-15 22:16:49.911 046 15870.21 481.50 52592.22 88888.00 2024-02-15 22:16:50.411 046 15870.24 481.49 52592.28 88888.00 2024-02-15 22:16:50.911 046 15870.28 481.45 52592.32 88888.00 2024-02-15 22:16:51.411 046 15870.30 481.44 52592.25 88888.00 2024-02-15 22:16:51.911 046 15870.23 481.45 52592.21 88888.00 2024-02-15 22:16:52.411 046 15870.25 481.44 52592.22 88888.00 2024-02-15 22:16:52.911 046 15870.24 481.41 52592.24 88888.00 2024-02-15 22:16:53.411 046 15870.24 481.43 52592.21 88888.00 2024-02-15 22:16:53.911 046 15870.24 481.47 52592.19 88888.00 2024-02-15 22:16:54.411 046 15870.25 481.44 52592.14 88888.00 2024-02-15 22:16:54.911 046 15870.25 481.39 52592.11 88888.00 2024-02-15 22:16:55.411 046 15870.28 481.40 52592.15 88888.00 2024-02-15 22:16:55.911 046 15870.26 481.42 52592.18 88888.00 2024-02-15 22:16:56.411 046 15870.26 481.45 52592.16 88888.00 2024-02-15 22:16:56.911 046 15870.27 481.47 52592.14 88888.00 2024-02-15 22:16:57.411 046 15870.32 481.51 52592.14 88888.00 2024-02-15 22:16:57.911 046 15870.32 481.52 52592.14 88888.00 2024-02-15 22:16:58.411 046 15870.25 481.51 52592.13 88888.00 2024-02-15 22:16:58.911 046 15870.27 481.49 52592.14 88888.00 2024-02-15 22:16:59.411 046 15870.39 481.48 52592.12 88888.00 2024-02-15 22:16:59.911 046 15870.35 481.49 52592.13 88888.00 2024-02-15 22:17:00.411 046 15870.33 481.50 52592.14 88888.00 2024-02-15 22:17:00.912 046 15870.34 481.45 52592.14 88888.00 2024-02-15 22:17:01.412 046 15870.33 481.47 52592.14 88888.00 2024-02-15 22:17:01.912 046 15870.31 481.44 52592.13 88888.00 2024-02-15 22:17:02.412 046 15870.27 481.45 52592.12 88888.00 2024-02-15 22:17:02.912 046 15870.30 481.47 52592.15 88888.00 2024-02-15 22:17:03.412 046 15870.32 481.43 52592.16 88888.00 2024-02-15 22:17:03.912 046 15870.28 481.45 52592.20 88888.00 2024-02-15 22:17:04.412 046 15870.28 481.49 52592.19 88888.00 2024-02-15 22:17:04.912 046 15870.25 481.48 52592.23 88888.00 2024-02-15 22:17:05.412 046 15870.27 481.47 52592.26 88888.00 2024-02-15 22:17:05.912 046 15870.28 481.51 52592.30 88888.00 2024-02-15 22:17:06.412 046 15870.24 481.52 52592.31 88888.00 2024-02-15 22:17:06.912 046 15870.27 481.48 52592.31 88888.00 2024-02-15 22:17:07.412 046 15870.30 481.51 52592.25 88888.00 2024-02-15 22:17:07.912 046 15870.26 481.56 52592.25 88888.00 2024-02-15 22:17:08.412 046 15870.19 481.59 52592.24 88888.00 2024-02-15 22:17:09.412 046 15870.25 481.59 52592.26 88888.00 2024-02-15 22:17:09.912 046 15870.28 481.57 52592.26 88888.00 2024-02-15 22:17:10.412 046 15870.34 481.57 52592.24 88888.00 2024-02-15 22:17:10.912 046 15870.36 481.58 52592.23 88888.00 2024-02-15 22:17:11.412 046 15870.32 481.59 52592.25 88888.00 2024-02-15 22:17:11.912 046 15870.33 481.59 52592.29 88888.00 2024-02-15 22:17:12.412 046 15870.27 481.59 52592.33 88888.00 2024-02-15 22:17:12.912 046 15870.24 481.59 52592.34 88888.00 2024-02-15 22:17:13.412 046 15870.28 481.60 52592.34 88888.00 2024-02-15 22:17:13.912 046 15870.26 481.60 52592.32 88888.00 2024-02-15 22:17:14.412 046 15870.26 481.57 52592.33 88888.00 2024-02-15 22:17:14.912 046 15870.26 481.59 52592.28 88888.00 2024-02-15 22:17:15.412 046 15870.27 481.59 52592.23 88888.00 2024-02-15 22:17:15.912 046 15870.32 481.58 52592.21 88888.00 2024-02-15 22:17:16.412 046 15870.33 481.58 52592.28 88888.00 2024-02-15 22:17:16.912 046 15870.24 481.57 52592.28 88888.00 2024-02-15 22:17:17.412 046 15870.22 481.58 52592.25 88888.00 2024-02-15 22:17:17.912 046 15870.31 481.58 52592.25 88888.00 2024-02-15 22:17:18.412 046 15870.35 481.58 52592.24 88888.00 2024-02-15 22:17:18.912 046 15870.35 481.59 52592.29 88888.00 2024-02-15 22:17:19.412 046 15870.35 481.57 52592.31 88888.00 2024-02-15 22:17:19.912 046 15870.32 481.58 52592.31 88888.00 2024-02-15 22:17:20.412 046 15870.33 481.60 52592.28 88888.00 2024-02-15 22:17:20.912 046 15870.31 481.61 52592.25 88888.00 2024-02-15 22:17:21.412 046 15870.31 481.59 52592.28 88888.00 2024-02-15 22:17:21.912 046 15870.36 481.54 52592.30 88888.00 2024-02-15 22:17:22.412 046 15870.34 481.56 52592.26 88888.00 2024-02-15 22:17:22.912 046 15870.32 481.56 52592.22 88888.00 2024-02-15 22:17:23.412 046 15870.35 481.53 52592.23 88888.00 2024-02-15 22:17:23.912 046 15870.31 481.58 52592.26 88888.00 2024-02-15 22:17:24.412 046 15870.34 481.56 52592.25 88888.00 2024-02-15 22:17:24.912 046 15870.34 481.53 52592.25 88888.00 2024-02-15 22:17:25.412 046 15870.32 481.53 52592.31 88888.00 2024-02-15 22:17:25.912 046 15870.27 481.52 52592.36 88888.00 2024-02-15 22:17:26.412 046 15870.27 481.52 52592.36 88888.00 2024-02-15 22:17:26.912 046 15870.28 481.53 52592.35 88888.00 2024-02-15 22:17:27.412 046 15870.30 481.52 52592.36 88888.00 2024-02-15 22:17:27.912 046 15870.27 481.53 52592.38 88888.00 2024-02-15 22:17:28.412 046 15870.34 481.51 52592.36 88888.00 2024-02-15 22:17:28.912 046 15870.33 481.53 52592.34 88888.00 2024-02-15 22:17:29.412 046 15870.31 481.56 52592.36 88888.00 2024-02-15 22:17:29.912 046 15870.31 481.54 52592.32 88888.00 2024-02-15 22:17:30.412 046 15870.27 481.53 52592.28 88888.00 2024-02-15 22:17:30.912 046 15870.23 481.53 52592.24 88888.00 2024-02-15 22:17:31.412 046 15870.27 481.52 52592.25 88888.00 2024-02-15 22:17:31.912 046 15870.35 481.53 52592.26 88888.00 2024-02-15 22:17:32.412 046 15870.31 481.56 52592.23 88888.00 2024-02-15 22:17:32.912 046 15870.30 481.60 52592.28 88888.00 2024-02-15 22:17:33.412 046 15870.25 481.59 52592.30 88888.00 2024-02-15 22:17:33.912 046 15870.31 481.57 52592.24 88888.00 2024-02-15 22:17:34.412 046 15870.35 481.53 52592.29 88888.00 2024-02-15 22:17:34.912 046 15870.34 481.53 52592.34 88888.00 2024-02-15 22:17:35.412 046 15870.32 481.52 52592.36 88888.00 2024-02-15 22:17:35.912 046 15870.25 481.52 52592.33 88888.00 2024-02-15 22:17:36.412 046 15870.22 481.52 52592.36 88888.00 2024-02-15 22:17:36.912 046 15870.31 481.51 52592.33 88888.00 2024-02-15 22:17:37.412 046 15870.33 481.50 52592.33 88888.00 2024-02-15 22:17:37.912 046 15870.27 481.52 52592.37 88888.00 2024-02-15 22:17:38.412 046 15870.27 481.53 52592.33 88888.00 2024-02-15 22:17:39.412 046 15870.28 481.51 52592.29 88888.00 2024-02-15 22:17:39.912 046 15870.33 481.50 52592.31 88888.00 2024-02-15 22:17:40.412 046 15870.32 481.52 52592.33 88888.00 2024-02-15 22:17:40.912 046 15870.30 481.50 52592.37 88888.00 2024-02-15 22:17:41.412 046 15870.25 481.47 52592.31 88888.00 2024-02-15 22:17:41.912 046 15870.28 481.50 52592.28 88888.00 2024-02-15 22:17:42.412 046 15870.31 481.51 52592.34 88888.00 2024-02-15 22:17:42.912 046 15870.26 481.51 52592.36 88888.00 2024-02-15 22:17:43.412 046 15870.24 481.52 52592.30 88888.00 2024-02-15 22:17:43.912 046 15870.25 481.53 52592.30 88888.00 2024-02-15 22:17:44.412 046 15870.22 481.54 52592.24 88888.00 2024-02-15 22:17:44.912 046 15870.23 481.54 52592.25 88888.00 2024-02-15 22:17:45.412 046 15870.27 481.54 52592.25 88888.00 2024-02-15 22:17:45.912 046 15870.26 481.52 52592.26 88888.00 2024-02-15 22:17:46.412 046 15870.24 481.51 52592.23 88888.00 2024-02-15 22:17:46.912 046 15870.25 481.53 52592.24 88888.00 2024-02-15 22:17:47.412 046 15870.25 481.53 52592.32 88888.00 2024-02-15 22:17:47.912 046 15870.25 481.51 52592.32 88888.00 2024-02-15 22:17:48.412 046 15870.25 481.47 52592.32 88888.00 2024-02-15 22:17:48.912 046 15870.27 481.47 52592.32 88888.00 2024-02-15 22:17:49.412 046 15870.26 481.42 52592.29 88888.00 2024-02-15 22:17:49.912 046 15870.24 481.42 52592.29 88888.00 2024-02-15 22:17:50.412 046 15870.27 481.43 52592.31 88888.00 2024-02-15 22:17:50.912 046 15870.27 481.47 52592.31 88888.00 2024-02-15 22:17:51.412 046 15870.27 481.44 52592.25 88888.00 2024-02-15 22:17:51.912 046 15870.25 481.43 52592.31 88888.00 2024-02-15 22:17:52.412 046 15870.26 481.47 52592.31 88888.00 2024-02-15 22:17:52.912 046 15870.23 481.52 52592.29 88888.00 2024-02-15 22:17:53.412 046 15870.28 481.54 52592.28 88888.00 2024-02-15 22:17:53.912 046 15870.31 481.56 52592.24 88888.00 2024-02-15 22:17:54.412 046 15870.31 481.53 52592.29 88888.00 2024-02-15 22:17:54.912 046 15870.32 481.52 52592.34 88888.00 2024-02-15 22:17:55.412 046 15870.36 481.52 52592.38 88888.00 2024-02-15 22:17:55.912 046 15870.37 481.52 52592.39 88888.00 2024-02-15 22:17:56.412 046 15870.36 481.52 52592.32 88888.00 2024-02-15 22:17:56.912 046 15870.37 481.60 52592.26 88888.00 2024-02-15 22:17:57.412 046 15870.36 481.60 52592.28 88888.00 2024-02-15 22:17:57.912 046 15870.31 481.58 52592.29 88888.00 2024-02-15 22:17:58.412 046 15870.39 481.60 52592.25 88888.00 2024-02-15 22:17:58.912 046 15870.40 481.59 52592.23 88888.00 2024-02-15 22:17:59.412 046 15870.41 481.61 52592.20 88888.00 2024-02-15 22:17:59.912 046 15870.42 481.62 52592.20 88888.00 2024-02-15 22:18:00.412 046 15870.41 481.56 52592.24 88888.00 2024-02-15 22:18:00.912 046 15870.44 481.51 52592.21 88888.00 2024-02-15 22:18:01.412 046 15870.48 481.51 52592.21 88888.00 2024-02-15 22:18:01.912 046 15870.43 481.60 52592.26 88888.00 2024-02-15 22:18:02.412 046 15870.43 481.61 52592.31 88888.00 2024-02-15 22:18:02.912 046 15870.44 481.59 52592.31 88888.00 2024-02-15 22:18:03.412 046 15870.48 481.54 52592.25 88888.00 2024-02-15 22:18:03.912 046 15870.48 481.64 52592.22 88888.00 2024-02-15 22:18:04.412 046 15870.46 481.66 52592.26 88888.00 2024-02-15 22:18:04.912 046 15870.46 481.61 52592.23 88888.00 2024-02-15 22:18:05.412 046 15870.43 481.57 52592.21 88888.00 2024-02-15 22:18:05.912 046 15870.43 481.53 52592.19 88888.00 2024-02-15 22:18:06.412 046 15870.45 481.53 52592.22 88888.00 2024-02-15 22:18:06.912 046 15870.45 481.56 52592.21 88888.00 2024-02-15 22:18:07.412 046 15870.45 481.59 52592.24 88888.00 2024-02-15 22:18:07.912 046 15870.48 481.60 52592.25 88888.00 2024-02-15 22:18:08.412 046 15870.48 481.60 52592.23 88888.00 2024-02-15 22:18:08.912 046 15870.46 481.57 52592.24 88888.00 2024-02-15 22:18:09.412 046 15870.51 481.52 52592.25 88888.00 2024-02-15 22:18:09.912 046 15870.51 481.56 52592.25 88888.00 2024-02-15 22:18:10.412 046 15870.52 481.60 52592.24 88888.00 2024-02-15 22:18:10.912 046 15870.58 481.62 52592.28 88888.00 2024-02-15 22:18:11.412 046 15870.52 481.62 52592.28 88888.00 2024-02-15 22:18:11.912 046 15870.53 481.60 52592.28 88888.00 2024-02-15 22:18:12.412 046 15870.52 481.60 52592.33 88888.00 2024-02-15 22:18:12.912 046 15870.53 481.64 52592.24 88888.00 2024-02-15 22:18:13.412 046 15870.53 481.65 52592.23 88888.00 2024-02-15 22:18:13.912 046 15870.53 481.62 52592.22 88888.00 2024-02-15 22:18:14.412 046 15870.52 481.62 52592.28 88888.00 2024-02-15 22:18:14.912 046 15870.48 481.60 52592.31 88888.00 2024-02-15 22:18:15.412 046 15870.45 481.59 52592.25 88888.00 2024-02-15 22:18:15.912 046 15870.49 481.59 52592.29 88888.00 2024-02-15 22:18:16.412 046 15870.49 481.61 52592.33 88888.00 2024-02-15 22:18:16.912 046 15870.48 481.64 52592.31 88888.00 2024-02-15 22:18:17.412 046 15870.48 481.65 52592.28 88888.00 2024-02-15 22:18:17.912 046 15870.45 481.64 52592.29 88888.00 2024-02-15 22:18:18.412 046 15870.48 481.64 52592.33 88888.00 2024-02-15 22:18:18.912 046 15870.53 481.62 52592.32 88888.00 2024-02-15 22:18:19.412 046 15870.54 481.62 52592.29 88888.00 2024-02-15 22:18:19.912 046 15870.51 481.66 52592.23 88888.00 2024-02-15 22:18:20.912 046 15870.50 481.70 52592.18 88888.00 2024-02-15 22:18:21.412 046 15870.49 481.73 52592.17 88888.00 2024-02-15 22:18:21.912 046 15870.45 481.73 52592.20 88888.00 2024-02-15 22:18:22.412 046 15870.48 481.77 52592.26 88888.00 2024-02-15 22:18:22.912 046 15870.54 481.76 52592.28 88888.00 2024-02-15 22:18:23.412 046 15870.53 481.75 52592.29 88888.00 2024-02-15 22:18:23.912 046 15870.53 481.76 52592.28 88888.00 2024-02-15 22:18:24.412 046 15870.52 481.76 52592.23 88888.00 2024-02-15 22:18:24.912 046 15870.59 481.75 52592.22 88888.00 2024-02-15 22:18:25.412 046 15870.57 481.75 52592.28 88888.00 2024-02-15 22:18:25.912 046 15870.51 481.77 52592.25 88888.00 2024-02-15 22:18:26.412 046 15870.48 481.79 52592.24 88888.00 2024-02-15 22:18:26.912 046 15870.50 481.77 52592.23 88888.00 2024-02-15 22:18:27.412 046 15870.53 481.76 52592.23 88888.00 2024-02-15 22:18:27.912 046 15870.58 481.76 52592.26 88888.00 2024-02-15 22:18:28.412 046 15870.53 481.76 52592.25 88888.00 2024-02-15 22:18:28.912 046 15870.48 481.75 52592.23 88888.00 2024-02-15 22:18:29.412 046 15870.52 481.77 52592.26 88888.00 2024-02-15 22:18:29.912 046 15870.53 481.77 52592.29 88888.00 2024-02-15 22:18:30.912 046 15870.54 481.78 52592.32 88888.00 2024-02-15 22:18:31.412 046 15870.52 481.77 52592.34 88888.00 2024-02-15 22:18:31.912 046 15870.50 481.76 52592.32 88888.00 2024-02-15 22:18:32.412 046 15870.51 481.77 52592.29 88888.00 2024-02-15 22:18:32.912 046 15870.53 481.76 52592.32 88888.00 2024-02-15 22:18:33.412 046 15870.46 481.79 52592.30 88888.00 2024-02-15 22:18:33.912 046 15870.46 481.79 52592.28 88888.00 2024-02-15 22:18:34.412 046 15870.46 481.77 52592.24 88888.00 2024-02-15 22:18:34.912 046 15870.53 481.79 52592.24 88888.00 2024-02-15 22:18:35.412 046 15870.57 481.84 52592.23 88888.00 2024-02-15 22:18:35.912 046 15870.51 481.86 52592.20 88888.00 2024-02-15 22:18:36.412 046 15870.48 481.87 52592.19 88888.00 2024-02-15 22:18:36.912 046 15870.48 481.88 52592.22 88888.00 2024-02-15 22:18:37.412 046 15870.49 481.90 52592.24 88888.00 2024-02-15 22:18:37.912 046 15870.46 481.88 52592.28 88888.00 2024-02-15 22:18:38.412 046 15870.44 481.87 52592.30 88888.00 2024-02-15 22:18:38.912 046 15870.42 481.87 52592.30 88888.00 2024-02-15 22:18:39.412 046 15870.41 481.84 52592.31 88888.00 2024-02-15 22:18:39.912 046 15870.44 481.78 52592.26 88888.00 2024-02-15 22:18:40.412 046 15870.42 481.78 52592.24 88888.00 2024-02-15 22:18:40.912 046 15870.37 481.79 52592.24 88888.00 2024-02-15 22:18:41.412 046 15870.39 481.82 52592.29 88888.00 2024-02-15 22:18:41.912 046 15870.45 481.78 52592.23 88888.00 2024-02-15 22:18:42.412 046 15870.44 481.77 52592.25 88888.00 2024-02-15 22:18:42.912 046 15870.44 481.78 52592.28 88888.00 2024-02-15 22:18:43.412 046 15870.44 481.79 52592.29 88888.00 2024-02-15 22:18:43.912 046 15870.45 481.78 52592.29 88888.00 2024-02-15 22:18:44.412 046 15870.45 481.78 52592.30 88888.00 2024-02-15 22:18:44.912 046 15870.49 481.77 52592.36 88888.00 2024-02-15 22:18:45.412 046 15870.50 481.78 52592.39 88888.00 2024-02-15 22:18:45.912 046 15870.43 481.80 52592.34 88888.00 2024-02-15 22:18:46.412 046 15870.44 481.86 52592.34 88888.00 2024-02-15 22:18:46.912 046 15870.43 481.88 52592.37 88888.00 2024-02-15 22:18:47.412 046 15870.45 481.88 52592.35 88888.00 2024-02-15 22:18:47.912 046 15870.43 481.90 52592.34 88888.00 2024-02-15 22:18:48.412 046 15870.45 481.90 52592.34 88888.00 2024-02-15 22:18:48.912 046 15870.49 481.90 52592.31 88888.00 2024-02-15 22:18:49.412 046 15870.46 481.88 52592.30 88888.00 2024-02-15 22:18:49.912 046 15870.46 481.90 52592.30 88888.00 2024-02-15 22:18:50.412 046 15870.50 481.87 52592.35 88888.00 2024-02-15 22:18:50.912 046 15870.45 481.85 52592.36 88888.00 2024-02-15 22:18:51.412 046 15870.43 481.87 52592.37 88888.00 2024-02-15 22:18:51.912 046 15870.43 481.90 52592.35 88888.00 2024-02-15 22:18:52.412 046 15870.44 481.88 52592.32 88888.00 2024-02-15 22:18:52.912 046 15870.44 481.86 52592.29 88888.00 2024-02-15 22:18:53.412 046 15870.45 481.88 52592.31 88888.00 2024-02-15 22:18:53.912 046 15870.41 481.90 52592.32 88888.00 2024-02-15 22:18:54.412 046 15870.40 481.87 52592.32 88888.00 2024-02-15 22:18:54.912 046 15870.40 481.87 52592.29 88888.00 2024-02-15 22:18:55.412 046 15870.37 481.88 52592.25 88888.00 2024-02-15 22:18:55.912 046 15870.39 481.92 52592.28 88888.00 2024-02-15 22:18:56.412 046 15870.44 481.93 52592.30 88888.00 2024-02-15 22:18:56.912 046 15870.43 481.91 52592.28 88888.00 2024-02-15 22:18:57.412 046 15870.43 481.88 52592.32 88888.00 2024-02-15 22:18:57.912 046 15870.40 481.90 52592.34 88888.00 2024-02-15 22:18:58.912 046 15870.39 481.95 52592.24 88888.00 2024-02-15 22:18:59.412 046 15870.42 481.94 52592.28 88888.00 2024-02-15 22:18:59.912 046 15870.42 481.95 52592.35 88888.00 2024-02-15 22:19:00.412 046 15870.40 481.95 52592.34 88888.00 2024-02-15 22:19:00.912 046 15870.37 481.96 52592.32 88888.00 2024-02-15 22:19:01.412 046 15870.33 481.97 52592.31 88888.00 2024-02-15 22:19:01.912 046 15870.33 482.00 52592.30 88888.00 2024-02-15 22:19:02.412 046 15870.34 482.03 52592.34 88888.00 2024-02-15 22:19:02.912 046 15870.30 482.01 52592.26 88888.00 2024-02-15 22:19:03.412 046 15870.24 482.01 52592.23 88888.00 2024-02-15 22:19:03.912 046 15870.27 482.03 52592.22 88888.00 2024-02-15 22:19:04.412 046 15870.33 482.04 52592.28 88888.00 2024-02-15 22:19:04.912 046 15870.33 482.02 52592.28 88888.00 2024-02-15 22:19:05.412 046 15870.34 481.99 52592.29 88888.00 2024-02-15 22:19:05.912 046 15870.33 482.02 52592.28 88888.00 2024-02-15 22:19:06.412 046 15870.28 482.03 52592.34 88888.00 2024-02-15 22:19:06.912 046 15870.25 482.04 52592.31 88888.00 2024-02-15 22:19:07.412 046 15870.25 482.04 52592.30 88888.00 2024-02-15 22:19:07.912 046 15870.25 482.02 52592.33 88888.00 2024-02-15 22:19:08.412 046 15870.27 482.03 52592.39 88888.00 2024-02-15 22:19:08.912 046 15870.28 482.06 52592.33 88888.00 2024-02-15 22:19:09.412 046 15870.26 482.05 52592.31 88888.00 2024-02-15 22:19:09.912 046 15870.27 482.05 52592.25 88888.00 2024-02-15 22:19:10.412 046 15870.25 482.04 52592.24 88888.00 2024-02-15 22:19:10.912 046 15870.26 482.04 52592.24 88888.00 2024-02-15 22:19:11.412 046 15870.26 482.02 52592.23 88888.00 2024-02-15 22:19:11.912 046 15870.23 482.05 52592.33 88888.00 2024-02-15 22:19:12.412 046 15870.24 482.06 52592.35 88888.00 2024-02-15 22:19:12.912 046 15870.26 482.03 52592.32 88888.00 2024-02-15 22:19:13.412 046 15870.27 481.99 52592.34 88888.00 2024-02-15 22:19:13.912 046 15870.26 481.99 52592.41 88888.00 2024-02-15 22:19:14.412 046 15870.26 481.99 52592.40 88888.00 2024-02-15 22:19:14.912 046 15870.30 482.02 52592.39 88888.00 2024-02-15 22:19:15.412 046 15870.24 482.03 52592.42 88888.00 2024-02-15 22:19:15.912 046 15870.19 482.03 52592.40 88888.00 2024-02-15 22:19:16.412 046 15870.19 482.08 52592.40 88888.00 2024-02-15 22:19:16.912 046 15870.21 482.06 52592.37 88888.00 2024-02-15 22:19:17.412 046 15870.18 482.08 52592.30 88888.00 2024-02-15 22:19:17.912 046 15870.18 482.05 52592.32 88888.00 2024-02-15 22:19:18.412 046 15870.21 482.06 52592.35 88888.00 2024-02-15 22:19:18.912 046 15870.21 482.03 52592.37 88888.00 2024-02-15 22:19:19.412 046 15870.17 482.02 52592.34 88888.00 2024-02-15 22:19:19.912 046 15870.16 482.03 52592.39 88888.00 2024-02-15 22:19:20.412 046 15870.17 482.05 52592.38 88888.00 2024-02-15 22:19:20.912 046 15870.18 482.03 52592.37 88888.00 2024-02-15 22:19:21.412 046 15870.26 482.02 52592.46 88888.00 2024-02-15 22:19:22.412 046 15870.18 482.16 52592.42 88888.00 2024-02-15 22:19:22.912 046 15870.17 482.17 52592.42 88888.00 2024-02-15 22:19:23.412 046 15870.14 482.16 52592.37 88888.00 2024-02-15 22:19:23.912 046 15870.15 482.09 52592.37 88888.00 2024-02-15 22:19:24.412 046 15870.16 482.11 52592.32 88888.00 2024-02-15 22:19:24.912 046 15870.15 482.16 52592.30 88888.00 2024-02-15 22:19:25.412 046 15870.12 482.14 52592.34 88888.00 2024-02-15 22:19:25.912 046 15870.08 482.19 52592.34 88888.00 2024-02-15 22:19:26.412 046 15870.09 482.19 52592.31 88888.00 2024-02-15 22:19:26.912 046 15870.14 482.17 52592.31 88888.00 2024-02-15 22:19:27.412 046 15870.12 482.19 52592.32 88888.00 2024-02-15 22:19:27.912 046 15870.15 482.21 52592.34 88888.00 2024-02-15 22:19:28.412 046 15870.14 482.19 52592.37 88888.00 2024-02-15 22:19:28.912 046 15870.13 482.17 52592.40 88888.00 2024-02-15 22:19:29.412 046 15870.08 482.10 52592.35 88888.00 2024-02-15 22:19:29.912 046 15870.13 482.08 52592.36 88888.00 2024-02-15 22:19:30.412 046 15870.08 482.06 52592.35 88888.00 2024-02-15 22:19:30.912 046 15870.05 482.08 52592.37 88888.00 2024-02-15 22:19:31.412 046 15870.08 482.08 52592.34 88888.00 2024-02-15 22:19:31.912 046 15870.09 482.06 52592.29 88888.00 2024-02-15 22:19:32.412 046 15870.06 482.06 52592.33 88888.00 2024-02-15 22:19:32.912 046 15870.01 482.08 52592.35 88888.00 2024-02-15 22:19:33.412 046 15870.04 482.05 52592.34 88888.00 2024-02-15 22:19:33.912 046 15870.06 482.03 52592.35 88888.00 2024-02-15 22:19:34.412 046 15870.04 482.10 52592.36 88888.00 2024-02-15 22:19:34.912 046 15869.99 482.10 52592.36 88888.00 2024-02-15 22:19:35.412 046 15870.00 482.11 52592.40 88888.00 2024-02-15 22:19:35.912 046 15869.95 482.06 52592.38 88888.00 2024-02-15 22:19:36.412 046 15869.94 482.05 52592.41 88888.00 2024-02-15 22:19:36.912 046 15869.97 482.10 52592.40 88888.00 2024-02-15 22:19:37.412 046 15869.99 482.13 52592.36 88888.00 2024-02-15 22:19:37.912 046 15869.98 482.11 52592.36 88888.00 2024-02-15 22:19:38.412 046 15869.94 482.11 52592.38 88888.00 2024-02-15 22:19:38.912 046 15869.95 482.10 52592.40 88888.00 2024-02-15 22:19:39.412 046 15869.92 482.10 52592.39 88888.00 2024-02-15 22:19:39.912 046 15869.96 482.14 52592.36 88888.00 2024-02-15 22:19:40.412 046 15870.03 482.13 52592.36 88888.00 2024-02-15 22:19:40.912 046 15869.98 482.09 52592.37 88888.00 2024-02-15 22:19:41.412 046 15870.00 482.05 52592.40 88888.00 2024-02-15 22:19:41.912 046 15870.01 482.06 52592.46 88888.00 2024-02-15 22:19:42.412 046 15869.99 482.04 52592.55 88888.00 2024-02-15 22:19:42.912 046 15869.94 482.08 52592.50 88888.00 2024-02-15 22:19:43.412 046 15869.96 482.05 52592.47 88888.00 2024-02-15 22:19:43.912 046 15869.98 482.05 52592.46 88888.00 2024-02-15 22:19:44.412 046 15869.97 482.09 52592.44 88888.00 2024-02-15 22:19:44.912 046 15869.99 482.11 52592.43 88888.00 2024-02-15 22:19:45.412 046 15869.98 482.10 52592.43 88888.00 2024-02-15 22:19:45.912 046 15869.96 482.08 52592.37 88888.00 2024-02-15 22:19:46.412 046 15869.94 482.02 52592.36 88888.00 2024-02-15 22:19:46.912 046 15869.90 482.05 52592.35 88888.00 2024-02-15 22:19:47.412 046 15869.94 482.08 52592.39 88888.00 2024-02-15 22:19:47.912 046 15869.96 482.08 52592.43 88888.00 2024-02-15 22:19:48.412 046 15869.89 482.09 52592.39 88888.00 2024-02-15 22:19:48.912 046 15869.90 482.10 52592.40 88888.00 2024-02-15 22:19:49.412 046 15869.88 482.10 52592.38 88888.00 2024-02-15 22:19:49.912 046 15869.88 482.09 52592.37 88888.00 2024-02-15 22:19:50.412 046 15869.91 482.11 52592.40 88888.00 2024-02-15 22:19:50.912 046 15869.86 482.10 52592.40 88888.00 2024-02-15 22:19:51.412 046 15869.83 482.09 52592.40 88888.00 2024-02-15 22:19:51.912 046 15869.86 482.09 52592.39 88888.00 2024-02-15 22:19:52.412 046 15869.87 482.09 52592.38 88888.00 2024-02-15 22:19:52.912 046 15869.89 482.12 52592.34 88888.00 2024-02-15 22:19:53.412 046 15869.87 482.09 52592.28 88888.00 2024-02-15 22:19:53.912 046 15869.85 482.09 52592.25 88888.00 2024-02-15 22:19:54.412 046 15869.87 482.10 52592.25 88888.00 2024-02-15 22:19:54.912 046 15869.91 482.12 52592.30 88888.00 2024-02-15 22:19:55.412 046 15869.91 482.12 52592.28 88888.00 2024-02-15 22:19:55.912 046 15869.94 482.08 52592.28 88888.00 2024-02-15 22:19:56.412 046 15869.95 482.05 52592.33 88888.00 2024-02-15 22:19:56.912 046 15869.92 482.09 52592.34 88888.00 2024-02-15 22:19:57.412 046 15869.92 482.10 52592.40 88888.00 2024-02-15 22:19:57.912 046 15869.91 482.10 52592.44 88888.00 2024-02-15 22:19:58.412 046 15869.86 482.10 52592.46 88888.00 2024-02-15 22:19:58.912 046 15869.86 482.09 52592.41 88888.00 2024-02-15 22:19:59.412 046 15869.82 482.10 52592.43 88888.00 2024-02-15 22:19:59.912 046 15869.85 482.12 52592.41 88888.00 2024-02-15 22:20:00.412 046 15869.88 482.11 52592.37 88888.00 2024-02-15 22:20:00.912 046 15869.92 482.08 52592.39 88888.00 2024-02-15 22:20:01.412 046 15869.87 482.10 52592.37 88888.00 2024-02-15 22:20:01.912 046 15869.82 482.16 52592.34 88888.00 2024-02-15 22:20:02.412 046 15869.80 482.16 52592.33 88888.00 2024-02-15 22:20:02.912 046 15869.80 482.11 52592.32 88888.00 2024-02-15 22:20:03.412 046 15869.82 482.10 52592.25 88888.00 2024-02-15 22:20:03.912 046 15869.79 482.12 52592.26 88888.00 2024-02-15 22:20:04.412 046 15869.82 482.11 52592.29 88888.00 2024-02-15 22:20:04.912 046 15869.83 482.14 52592.31 88888.00 2024-02-15 22:20:05.412 046 15869.81 482.19 52592.31 88888.00 2024-02-15 22:20:05.912 046 15869.82 482.20 52592.32 88888.00 2024-02-15 22:20:06.412 046 15869.86 482.19 52592.33 88888.00 2024-02-15 22:20:06.912 046 15869.82 482.19 52592.32 88888.00 2024-02-15 22:20:07.412 046 15869.82 482.18 52592.35 88888.00 2024-02-15 22:20:07.912 046 15869.74 482.13 52592.38 88888.00 2024-02-15 22:20:08.412 046 15869.77 482.05 52592.42 88888.00 2024-02-15 22:20:08.912 046 15869.79 482.04 52592.45 88888.00 2024-02-15 22:20:09.412 046 15869.79 482.06 52592.50 88888.00 2024-02-15 22:20:09.912 046 15869.80 482.03 52592.50 88888.00 2024-02-15 22:20:10.412 046 15869.82 482.03 52592.50 88888.00 2024-02-15 22:20:10.912 046 15869.82 482.03 52592.44 88888.00 2024-02-15 22:20:11.412 046 15869.82 482.05 52592.43 88888.00 2024-02-15 22:20:11.912 046 15869.86 482.12 52592.46 88888.00 2024-02-15 22:20:12.412 046 15869.88 482.14 52592.51 88888.00 2024-02-15 22:20:12.912 046 15869.82 482.16 52592.45 88888.00 2024-02-15 22:20:13.412 046 15869.82 482.18 52592.39 88888.00 2024-02-15 22:20:13.912 046 15869.81 482.14 52592.40 88888.00 2024-02-15 22:20:14.412 046 15869.86 482.10 52592.43 88888.00 2024-02-15 22:20:14.912 046 15869.83 482.08 52592.42 88888.00 2024-02-15 22:20:15.412 046 15869.81 482.08 52592.42 88888.00 2024-02-15 22:20:15.912 046 15869.87 482.05 52592.41 88888.00 2024-02-15 22:20:16.412 046 15869.87 482.06 52592.40 88888.00 2024-02-15 22:20:16.912 046 15869.82 482.10 52592.42 88888.00 2024-02-15 22:20:17.412 046 15869.85 482.13 52592.44 88888.00 2024-02-15 22:20:17.912 046 15869.87 482.12 52592.42 88888.00 2024-02-15 22:20:18.412 046 15869.87 482.14 52592.43 88888.00 2024-02-15 22:20:18.912 046 15869.85 482.12 52592.47 88888.00 2024-02-15 22:20:19.412 046 15869.82 482.12 52592.50 88888.00 2024-02-15 22:20:19.912 046 15869.85 482.12 52592.49 88888.00 2024-02-15 22:20:20.412 046 15869.86 482.06 52592.44 88888.00 2024-02-15 22:20:20.912 046 15869.88 482.05 52592.46 88888.00 2024-02-15 22:20:21.412 046 15869.86 482.06 52592.46 88888.00 2024-02-15 22:20:21.912 046 15869.81 482.08 52592.41 88888.00 2024-02-15 22:20:22.412 046 15869.85 482.05 52592.43 88888.00 2024-02-15 22:20:22.912 046 15869.85 482.06 52592.39 88888.00 2024-02-15 22:20:23.912 046 15869.82 482.04 52592.42 88888.00 2024-02-15 22:20:24.412 046 15869.77 482.03 52592.44 88888.00 2024-02-15 22:20:24.912 046 15869.76 482.03 52592.44 88888.00 2024-02-15 22:20:25.412 046 15869.82 482.06 52592.47 88888.00 2024-02-15 22:20:25.912 046 15869.83 482.08 52592.53 88888.00 2024-02-15 22:20:26.412 046 15869.85 482.09 52592.52 88888.00 2024-02-15 22:20:26.912 046 15869.81 482.11 52592.47 88888.00 2024-02-15 22:20:27.412 046 15869.81 482.11 52592.51 88888.00 2024-02-15 22:20:27.912 046 15869.83 482.11 52592.53 88888.00 2024-02-15 22:20:28.412 046 15869.82 482.14 52592.53 88888.00 2024-02-15 22:20:28.912 046 15869.81 482.14 52592.50 88888.00 2024-02-15 22:20:29.412 046 15869.80 482.10 52592.40 88888.00 2024-02-15 22:20:29.912 046 15869.80 482.12 52592.38 88888.00 2024-02-15 22:20:30.412 046 15869.77 482.14 52592.38 88888.00 2024-02-15 22:20:30.912 046 15869.74 482.17 52592.39 88888.00 2024-02-15 22:20:31.412 046 15869.73 482.18 52592.42 88888.00 2024-02-15 22:20:31.912 046 15869.72 482.21 52592.37 88888.00 2024-02-15 22:20:32.412 046 15869.77 482.21 52592.43 88888.00 2024-02-15 22:20:32.912 046 15869.80 482.21 52592.46 88888.00 2024-02-15 22:20:34.412 046 15869.80 482.17 52592.42 88888.00 2024-02-15 22:20:34.912 046 15869.80 482.18 52592.46 88888.00 2024-02-15 22:20:35.412 046 15869.78 482.19 52592.45 88888.00 2024-02-15 22:20:35.912 046 15869.77 482.18 52592.46 88888.00 2024-02-15 22:20:36.412 046 15869.78 482.17 52592.46 88888.00 2024-02-15 22:20:36.912 046 15869.78 482.14 52592.44 88888.00 2024-02-15 22:20:37.412 046 15869.74 482.14 52592.53 88888.00 2024-02-15 22:20:37.912 046 15869.79 482.13 52592.50 88888.00 2024-02-15 22:20:38.412 046 15869.79 482.17 52592.46 88888.00 2024-02-15 22:20:38.912 046 15869.69 482.19 52592.47 88888.00 2024-02-15 22:20:39.412 046 15869.68 482.18 52592.49 88888.00 2024-02-15 22:20:39.912 046 15869.67 482.18 52592.53 88888.00 2024-02-15 22:20:40.412 046 15869.71 482.19 52592.56 88888.00 2024-02-15 22:20:40.912 046 15869.71 482.17 52592.50 88888.00 2024-02-15 22:20:41.412 046 15869.70 482.17 52592.45 88888.00 2024-02-15 22:20:41.912 046 15869.73 482.17 52592.45 88888.00 2024-02-15 22:20:42.412 046 15869.74 482.16 52592.51 88888.00 2024-02-15 22:20:42.912 046 15869.73 482.14 52592.45 88888.00 2024-02-15 22:20:43.912 046 15869.77 482.14 52592.42 88888.00 2024-02-15 22:20:44.412 046 15869.79 482.17 52592.40 88888.00 2024-02-15 22:20:44.912 046 15869.79 482.16 52592.44 88888.00 2024-02-15 22:20:45.412 046 15869.76 482.20 52592.46 88888.00 2024-02-15 22:20:45.912 046 15869.74 482.23 52592.44 88888.00 2024-02-15 22:20:46.412 046 15869.74 482.21 52592.44 88888.00 2024-02-15 22:20:46.912 046 15869.71 482.19 52592.47 88888.00 2024-02-15 22:20:47.412 046 15869.72 482.20 52592.42 88888.00 2024-02-15 22:20:47.912 046 15869.71 482.19 52592.41 88888.00 2024-02-15 22:20:48.412 046 15869.73 482.18 52592.40 88888.00 2024-02-15 22:20:48.912 046 15869.74 482.19 52592.41 88888.00 2024-02-15 22:20:49.412 046 15869.73 482.20 52592.43 88888.00 2024-02-15 22:20:49.912 046 15869.72 482.22 52592.46 88888.00 2024-02-15 22:20:50.412 046 15869.71 482.20 52592.44 88888.00 2024-02-15 22:20:50.912 046 15869.69 482.18 52592.44 88888.00 2024-02-15 22:20:51.412 046 15869.71 482.20 52592.46 88888.00 2024-02-15 22:20:51.912 046 15869.72 482.21 52592.41 88888.00 2024-02-15 22:20:52.412 046 15869.76 482.18 52592.46 88888.00 2024-02-15 22:20:52.912 046 15869.77 482.22 52592.56 88888.00 2024-02-15 22:20:53.912 046 15869.69 482.22 52592.52 88888.00 2024-02-15 22:20:54.412 046 15869.74 482.22 52592.55 88888.00 2024-02-15 22:20:54.912 046 15869.74 482.18 52592.55 88888.00 2024-02-15 22:20:55.412 046 15869.68 482.16 52592.54 88888.00 2024-02-15 22:20:55.912 046 15869.68 482.19 52592.47 88888.00 2024-02-15 22:20:56.412 046 15869.72 482.17 52592.50 88888.00 2024-02-15 22:20:56.912 046 15869.71 482.17 52592.53 88888.00 2024-02-15 22:20:57.412 046 15869.76 482.18 52592.49 88888.00 2024-02-15 22:20:57.912 046 15869.77 482.16 52592.44 88888.00 2024-02-15 22:20:58.412 046 15869.73 482.17 52592.51 88888.00 2024-02-15 22:20:58.912 046 15869.71 482.21 52592.51 88888.00 2024-02-15 22:20:59.412 046 15869.73 482.21 52592.49 88888.00 2024-02-15 22:20:59.912 046 15869.72 482.17 52592.44 88888.00 2024-02-15 22:21:00.412 046 15869.71 482.16 52592.43 88888.00 2024-02-15 22:21:00.912 046 15869.66 482.18 52592.41 88888.00 2024-02-15 22:21:01.412 046 15869.69 482.19 52592.43 88888.00 2024-02-15 22:21:01.912 046 15869.73 482.21 52592.53 88888.00 2024-02-15 22:21:02.412 046 15869.73 482.21 52592.51 88888.00 2024-02-15 22:21:02.912 046 15869.70 482.23 52592.44 88888.00 2024-02-15 22:21:03.412 046 15869.72 482.25 52592.44 88888.00 2024-02-15 22:21:03.912 046 15869.71 482.22 52592.47 88888.00 2024-02-15 22:21:04.412 046 15869.72 482.21 52592.52 88888.00 2024-02-15 22:21:04.912 046 15869.72 482.19 52592.52 88888.00 2024-02-15 22:21:05.412 046 15869.74 482.17 52592.50 88888.00 2024-02-15 22:21:05.912 046 15869.72 482.19 52592.54 88888.00 2024-02-15 22:21:06.412 046 15869.69 482.23 52592.50 88888.00 2024-02-15 22:21:06.912 046 15869.71 482.23 52592.47 88888.00 2024-02-15 22:21:07.412 046 15869.72 482.23 52592.44 88888.00 2024-02-15 22:21:07.912 046 15869.69 482.25 52592.47 88888.00 2024-02-15 22:21:08.412 046 15869.66 482.26 52592.52 88888.00 2024-02-15 22:21:08.912 046 15869.68 482.23 52592.57 88888.00 2024-02-15 22:21:09.412 046 15869.66 482.21 52592.60 88888.00 2024-02-15 22:21:09.912 046 15869.63 482.22 52592.63 88888.00 2024-02-15 22:21:10.412 046 15869.68 482.23 52592.61 88888.00 2024-02-15 22:21:10.912 046 15869.68 482.23 52592.66 88888.00 2024-02-15 22:21:11.912 046 15869.68 482.22 52592.60 88888.00 2024-02-15 22:21:12.412 046 15869.67 482.21 52592.60 88888.00 2024-02-15 22:21:12.912 046 15869.69 482.25 52592.58 88888.00 2024-02-15 22:21:13.412 046 15869.62 482.33 52592.55 88888.00 2024-02-15 22:21:13.912 046 15869.63 482.31 52592.56 88888.00 2024-02-15 22:21:14.412 046 15869.66 482.23 52592.56 88888.00 2024-02-15 22:21:14.912 046 15869.61 482.19 52592.57 88888.00 2024-02-15 22:21:15.412 046 15869.63 482.23 52592.59 88888.00 2024-02-15 22:21:15.912 046 15869.62 482.20 52592.58 88888.00 2024-02-15 22:21:16.412 046 15869.61 482.23 52592.57 88888.00 2024-02-15 22:21:16.912 046 15869.63 482.27 52592.57 88888.00 2024-02-15 22:21:17.412 046 15869.64 482.25 52592.58 88888.00 2024-02-15 22:21:17.912 046 15869.59 482.27 52592.55 88888.00 2024-02-15 22:21:18.412 046 15869.54 482.29 52592.53 88888.00 2024-02-15 22:21:18.912 046 15869.58 482.25 52592.57 88888.00 2024-02-15 22:21:19.412 046 15869.57 482.26 52592.55 88888.00 2024-02-15 22:21:19.912 046 15869.58 482.31 52592.52 88888.00 2024-02-15 22:21:20.412 046 15869.60 482.34 52592.59 88888.00 2024-02-15 22:21:20.912 046 15869.55 482.35 52592.57 88888.00 2024-02-15 22:21:21.412 046 15869.55 482.33 52592.55 88888.00 2024-02-15 22:21:21.913 046 15869.58 482.30 52592.55 88888.00 2024-02-15 22:21:22.413 046 15869.60 482.23 52592.61 88888.00 2024-02-15 22:21:22.913 046 15869.59 482.21 52592.66 88888.00 2024-02-15 22:21:23.413 046 15869.58 482.22 52592.67 88888.00 2024-02-15 22:21:23.913 046 15869.60 482.25 52592.64 88888.00 2024-02-15 22:21:24.413 046 15869.61 482.27 52592.61 88888.00 2024-02-15 22:21:24.913 046 15869.57 482.33 52592.61 88888.00 2024-02-15 22:21:25.413 046 15869.55 482.33 52592.61 88888.00 2024-02-15 22:21:25.913 046 15869.53 482.29 52592.65 88888.00 2024-02-15 22:21:26.413 046 15869.54 482.23 52592.60 88888.00 2024-02-15 22:21:26.913 046 15869.52 482.23 52592.62 88888.00 2024-02-15 22:21:27.413 046 15869.52 482.28 52592.62 88888.00 2024-02-15 22:21:27.913 046 15869.54 482.29 52592.61 88888.00 2024-02-15 22:21:28.413 046 15869.52 482.31 52592.55 88888.00 2024-02-15 22:21:28.913 046 15869.53 482.33 52592.56 88888.00 2024-02-15 22:21:29.413 046 15869.55 482.35 52592.61 88888.00 2024-02-15 22:21:29.913 046 15869.51 482.29 52592.61 88888.00 2024-02-15 22:21:30.413 046 15869.50 482.27 52592.69 88888.00 2024-02-15 22:21:30.913 046 15869.51 482.30 52592.71 88888.00 2024-02-15 22:21:31.913 046 15869.52 482.33 52592.70 88888.00 2024-02-15 22:21:32.413 046 15869.50 482.33 52592.69 88888.00 2024-02-15 22:21:32.913 046 15869.50 482.30 52592.64 88888.00 2024-02-15 22:21:33.413 046 15869.46 482.35 52592.63 88888.00 2024-02-15 22:21:33.913 046 15869.48 482.30 52592.61 88888.00 2024-02-15 22:21:34.413 046 15869.45 482.28 52592.59 88888.00 2024-02-15 22:21:34.913 046 15869.46 482.31 52592.59 88888.00 2024-02-15 22:21:35.413 046 15869.45 482.30 52592.60 88888.00 2024-02-15 22:21:35.913 046 15869.46 482.31 52592.59 88888.00 2024-02-15 22:21:36.413 046 15869.46 482.34 52592.61 88888.00 2024-02-15 22:21:36.913 046 15869.44 482.30 52592.61 88888.00 2024-02-15 22:21:37.413 046 15869.43 482.29 52592.61 88888.00 2024-02-15 22:21:37.913 046 15869.39 482.33 52592.64 88888.00 2024-02-15 22:21:38.413 046 15869.45 482.37 52592.63 88888.00 2024-02-15 22:21:38.913 046 15869.45 482.33 52592.62 88888.00 2024-02-15 22:21:39.413 046 15869.50 482.36 52592.62 88888.00 2024-02-15 22:21:39.913 046 15869.50 482.39 52592.65 88888.00 2024-02-15 22:21:40.413 046 15869.49 482.36 52592.62 88888.00 2024-02-15 22:21:40.913 046 15869.46 482.33 52592.63 88888.00 2024-02-15 22:21:41.413 046 15869.41 482.37 52592.70 88888.00 2024-02-15 22:21:41.913 046 15869.36 482.37 52592.71 88888.00 2024-02-15 22:21:42.413 046 15869.34 482.42 52592.72 88888.00 2024-02-15 22:21:42.913 046 15869.36 482.39 52592.70 88888.00 2024-02-15 22:21:43.413 046 15869.37 482.34 52592.65 88888.00 2024-02-15 22:21:43.913 046 15869.37 482.33 52592.63 88888.00 2024-02-15 22:21:44.413 046 15869.36 482.33 52592.71 88888.00 2024-02-15 22:21:45.413 046 15869.37 482.35 52592.75 88888.00 2024-02-15 22:21:45.913 046 15869.36 482.35 52592.73 88888.00 2024-02-15 22:21:46.413 046 15869.33 482.39 52592.70 88888.00 2024-02-15 22:21:46.913 046 15869.31 482.40 52592.64 88888.00 2024-02-15 22:21:47.413 046 15869.37 482.44 52592.64 88888.00 2024-02-15 22:21:47.913 046 15869.39 482.40 52592.65 88888.00 2024-02-15 22:21:48.413 046 15869.42 482.40 52592.62 88888.00 2024-02-15 22:21:48.913 046 15869.39 482.42 52592.61 88888.00 2024-02-15 22:21:49.413 046 15869.36 482.43 52592.64 88888.00 2024-02-15 22:21:49.913 046 15869.33 482.45 52592.63 88888.00 2024-02-15 22:21:50.413 046 15869.34 482.45 52592.64 88888.00 2024-02-15 22:21:50.913 046 15869.31 482.45 52592.63 88888.00 2024-02-15 22:21:51.413 046 15869.31 482.42 52592.63 88888.00 2024-02-15 22:21:51.913 046 15869.31 482.39 52592.69 88888.00 2024-02-15 22:21:52.413 046 15869.32 482.39 52592.67 88888.00 2024-02-15 22:21:52.913 046 15869.33 482.40 52592.66 88888.00 2024-02-15 22:21:53.413 046 15869.31 482.43 52592.67 88888.00 2024-02-15 22:21:53.913 046 15869.36 482.43 52592.71 88888.00 2024-02-15 22:21:54.413 046 15869.32 482.42 52592.71 88888.00 2024-02-15 22:21:55.413 046 15869.26 482.46 52592.62 88888.00 2024-02-15 22:21:55.913 046 15869.26 482.45 52592.63 88888.00 2024-02-15 22:21:56.413 046 15869.28 482.39 52592.64 88888.00 2024-02-15 22:21:56.913 046 15869.26 482.42 52592.63 88888.00 2024-02-15 22:21:57.413 046 15869.28 482.43 52592.64 88888.00 2024-02-15 22:21:57.913 046 15869.26 482.45 52592.66 88888.00 2024-02-15 22:21:58.413 046 15869.25 482.45 52592.65 88888.00 2024-02-15 22:21:58.913 046 15869.28 482.43 52592.65 88888.00 2024-02-15 22:21:59.413 046 15869.30 482.43 52592.70 88888.00 2024-02-15 22:21:59.913 046 15869.30 482.42 52592.63 88888.00 2024-02-15 22:22:00.413 046 15869.32 482.42 52592.65 88888.00 2024-02-15 22:22:00.913 046 15869.30 482.38 52592.69 88888.00 2024-02-15 22:22:01.413 046 15869.22 482.36 52592.62 88888.00 2024-02-15 22:22:01.913 046 15869.23 482.42 52592.58 88888.00 2024-02-15 22:22:02.413 046 15869.23 482.43 52592.58 88888.00 2024-02-15 22:22:02.913 046 15869.24 482.42 52592.58 88888.00 2024-02-15 22:22:03.413 046 15869.25 482.43 52592.55 88888.00 2024-02-15 22:22:03.913 046 15869.23 482.45 52592.55 88888.00 2024-02-15 22:22:04.413 046 15869.23 482.44 52592.56 88888.00 2024-02-15 22:22:05.413 046 15869.21 482.42 52592.57 88888.00 2024-02-15 22:22:05.913 046 15869.22 482.42 52592.56 88888.00 2024-02-15 22:22:06.413 046 15869.22 482.39 52592.55 88888.00 2024-02-15 22:22:06.913 046 15869.28 482.45 52592.55 88888.00 2024-02-15 22:22:07.413 046 15869.31 482.49 52592.57 88888.00 2024-02-15 22:22:07.913 046 15869.28 482.45 52592.60 88888.00 2024-02-15 22:22:08.413 046 15869.26 482.44 52592.65 88888.00 2024-02-15 22:22:08.913 046 15869.24 482.45 52592.63 88888.00 2024-02-15 22:22:09.413 046 15869.28 482.47 52592.58 88888.00 2024-02-15 22:22:09.913 046 15869.32 482.47 52592.55 88888.00 2024-02-15 22:22:10.413 046 15869.36 482.43 52592.57 88888.00 2024-02-15 22:22:10.913 046 15869.30 482.44 52592.59 88888.00 2024-02-15 22:22:11.413 046 15869.28 482.44 52592.55 88888.00 2024-02-15 22:22:11.913 046 15869.30 482.46 52592.54 88888.00 2024-02-15 22:22:12.413 046 15869.31 482.46 52592.58 88888.00 2024-02-15 22:22:12.913 046 15869.26 482.47 52592.60 88888.00 2024-02-15 22:22:13.413 046 15869.24 482.49 52592.59 88888.00 2024-02-15 22:22:13.913 046 15869.27 482.48 52592.61 88888.00 2024-02-15 22:22:14.413 046 15869.31 482.52 52592.57 88888.00 2024-02-15 22:22:15.413 046 15869.24 482.47 52592.56 88888.00 2024-02-15 22:22:15.913 046 15869.33 482.49 52592.57 88888.00 2024-02-15 22:22:16.413 046 15869.31 482.51 52592.55 88888.00 2024-02-15 22:22:16.913 046 15869.28 482.52 52592.56 88888.00 2024-02-15 22:22:17.413 046 15869.31 482.51 52592.54 88888.00 2024-02-15 22:22:17.913 046 15869.26 482.47 52592.54 88888.00 2024-02-15 22:22:18.413 046 15869.26 482.43 52592.51 88888.00 2024-02-15 22:22:18.913 046 15869.22 482.38 52592.50 88888.00 2024-02-15 22:22:19.413 046 15869.24 482.43 52592.50 88888.00 2024-02-15 22:22:19.913 046 15869.28 482.45 52592.51 88888.00 2024-02-15 22:22:20.413 046 15869.26 482.45 52592.58 88888.00 2024-02-15 22:22:20.913 046 15869.23 482.47 52592.60 88888.00 2024-02-15 22:22:21.413 046 15869.26 482.46 52592.59 88888.00 2024-02-15 22:22:21.913 046 15869.28 482.51 52592.54 88888.00 2024-02-15 22:22:22.413 046 15869.28 482.47 52592.52 88888.00 2024-02-15 22:22:22.913 046 15869.26 482.46 52592.57 88888.00 2024-02-15 22:22:23.413 046 15869.27 482.46 52592.51 88888.00 2024-02-15 22:22:23.913 046 15869.23 482.48 52592.44 88888.00 2024-02-15 22:22:24.413 046 15869.21 482.47 52592.50 88888.00 2024-02-15 22:22:24.913 046 15869.23 482.46 52592.45 88888.00 2024-02-15 22:22:25.413 046 15869.24 482.45 52592.44 88888.00 2024-02-15 22:22:25.913 046 15869.24 482.47 52592.50 88888.00 2024-02-15 22:22:26.413 046 15869.21 482.46 52592.51 88888.00 2024-02-15 22:22:26.913 046 15869.23 482.48 52592.46 88888.00 2024-02-15 22:22:27.413 046 15869.24 482.44 52592.43 88888.00 2024-02-15 22:22:27.913 046 15869.23 482.43 52592.51 88888.00 2024-02-15 22:22:28.413 046 15869.22 482.45 52592.47 88888.00 2024-02-15 22:22:28.913 046 15869.21 482.47 52592.42 88888.00 2024-02-15 22:22:29.413 046 15869.23 482.51 52592.43 88888.00 2024-02-15 22:22:29.913 046 15869.23 482.53 52592.40 88888.00 2024-02-15 22:22:30.413 046 15869.19 482.52 52592.39 88888.00 2024-02-15 22:22:30.913 046 15869.22 482.46 52592.39 88888.00 2024-02-15 22:22:31.413 046 15869.18 482.45 52592.34 88888.00 2024-02-15 22:22:31.913 046 15869.19 482.47 52592.37 88888.00 2024-02-15 22:22:32.413 046 15869.24 482.47 52592.35 88888.00 2024-02-15 22:22:32.913 046 15869.17 482.47 52592.32 88888.00 2024-02-15 22:22:33.413 046 15869.16 482.43 52592.37 88888.00 2024-02-15 22:22:33.913 046 15869.19 482.44 52592.39 88888.00 2024-02-15 22:22:34.413 046 15869.19 482.45 52592.41 88888.00 2024-02-15 22:22:34.913 046 15869.18 482.49 52592.44 88888.00 2024-02-15 22:22:35.413 046 15869.22 482.44 52592.45 88888.00 2024-02-15 22:22:35.913 046 15869.24 482.43 52592.43 88888.00 2024-02-15 22:22:36.413 046 15869.23 482.42 52592.42 88888.00 2024-02-15 22:22:36.913 046 15869.19 482.44 52592.40 88888.00 2024-02-15 22:22:37.413 046 15869.17 482.53 52592.46 88888.00 2024-02-15 22:22:37.913 046 15869.18 482.53 52592.44 88888.00 2024-02-15 22:22:38.413 046 15869.21 482.48 52592.39 88888.00 2024-02-15 22:22:38.913 046 15869.15 482.49 52592.38 88888.00 2024-02-15 22:22:39.413 046 15869.18 482.47 52592.36 88888.00 2024-02-15 22:22:39.913 046 15869.25 482.49 52592.40 88888.00 2024-02-15 22:22:40.413 046 15869.23 482.47 52592.38 88888.00 2024-02-15 22:22:40.913 046 15869.23 482.42 52592.37 88888.00 2024-02-15 22:22:41.413 046 15869.22 482.46 52592.42 88888.00 2024-02-15 22:22:41.913 046 15869.19 482.44 52592.44 88888.00 2024-02-15 22:22:42.413 046 15869.19 482.43 52592.46 88888.00 2024-02-15 22:22:42.913 046 15869.19 482.40 52592.47 88888.00 2024-02-15 22:22:43.413 046 15869.23 482.38 52592.50 88888.00 2024-02-15 22:22:43.913 046 15869.27 482.42 52592.50 88888.00 2024-02-15 22:22:44.413 046 15869.22 482.45 52592.50 88888.00 2024-02-15 22:22:44.913 046 15869.23 482.45 52592.49 88888.00 2024-02-15 22:22:45.413 046 15869.23 482.45 52592.44 88888.00 2024-02-15 22:22:45.913 046 15869.26 482.46 52592.37 88888.00 2024-02-15 22:22:46.413 046 15869.26 482.47 52592.35 88888.00 2024-02-15 22:22:46.913 046 15869.22 482.47 52592.37 88888.00 2024-02-15 22:22:47.413 046 15869.23 482.48 52592.38 88888.00 2024-02-15 22:22:47.913 046 15869.25 482.48 52592.41 88888.00 2024-02-15 22:22:48.413 046 15869.26 482.47 52592.39 88888.00 2024-02-15 22:22:48.913 046 15869.23 482.46 52592.43 88888.00 2024-02-15 22:22:49.413 046 15869.18 482.46 52592.43 88888.00 2024-02-15 22:22:49.913 046 15869.14 482.45 52592.40 88888.00 2024-02-15 22:22:50.413 046 15869.18 482.48 52592.42 88888.00 2024-02-15 22:22:50.913 046 15869.23 482.49 52592.39 88888.00 2024-02-15 22:22:51.413 046 15869.19 482.45 52592.41 88888.00 2024-02-15 22:22:51.913 046 15869.19 482.42 52592.42 88888.00 2024-02-15 22:22:52.413 046 15869.19 482.45 52592.39 88888.00 2024-02-15 22:22:52.913 046 15869.21 482.46 52592.38 88888.00 2024-02-15 22:22:53.413 046 15869.22 482.51 52592.33 88888.00 2024-02-15 22:22:53.913 046 15869.23 482.47 52592.33 88888.00 2024-02-15 22:22:54.413 046 15869.22 482.40 52592.40 88888.00 2024-02-15 22:22:54.913 046 15869.26 482.38 52592.35 88888.00 2024-02-15 22:22:55.413 046 15869.25 482.39 52592.33 88888.00 2024-02-15 22:22:55.913 046 15869.23 482.43 52592.40 88888.00 2024-02-15 22:22:56.413 046 15869.23 482.45 52592.41 88888.00 2024-02-15 22:22:56.913 046 15869.26 482.47 52592.39 88888.00 2024-02-15 22:22:57.413 046 15869.24 482.52 52592.35 88888.00 2024-02-15 22:22:57.913 046 15869.21 482.46 52592.29 88888.00 2024-02-15 22:22:58.413 046 15869.22 482.45 52592.33 88888.00 2024-02-15 22:22:58.913 046 15869.23 482.43 52592.34 88888.00 2024-02-15 22:22:59.413 046 15869.22 482.42 52592.28 88888.00 2024-02-15 22:22:59.913 046 15869.14 482.45 52592.29 88888.00 2024-02-15 22:23:00.413 046 15869.14 482.47 52592.30 88888.00 2024-02-15 22:23:00.913 046 15869.17 482.47 52592.29 88888.00 2024-02-15 22:23:01.413 046 15869.18 482.53 52592.25 88888.00 2024-02-15 22:23:01.913 046 15869.23 482.55 52592.23 88888.00 2024-02-15 22:23:02.413 046 15869.25 482.53 52592.26 88888.00 2024-02-15 22:23:02.913 046 15869.24 482.51 52592.29 88888.00 2024-02-15 22:23:03.413 046 15869.23 482.48 52592.35 88888.00 2024-02-15 22:23:03.913 046 15869.19 482.51 52592.33 88888.00 2024-02-15 22:23:04.413 046 15869.19 482.52 52592.29 88888.00 2024-02-15 22:23:04.913 046 15869.19 482.47 52592.31 88888.00 2024-02-15 22:23:05.413 046 15869.21 482.47 52592.32 88888.00 2024-02-15 22:23:05.913 046 15869.22 482.49 52592.29 88888.00 2024-02-15 22:23:06.413 046 15869.19 482.47 52592.28 88888.00 2024-02-15 22:23:06.913 046 15869.14 482.49 52592.26 88888.00 2024-02-15 22:23:07.413 046 15869.17 482.47 52592.22 88888.00 2024-02-15 22:23:07.913 046 15869.19 482.45 52592.23 88888.00 2024-02-15 22:23:08.413 046 15869.16 482.45 52592.28 88888.00 2024-02-15 22:23:08.913 046 15869.14 482.43 52592.28 88888.00 2024-02-15 22:23:09.413 046 15869.17 482.48 52592.28 88888.00 2024-02-15 22:23:09.913 046 15869.19 482.49 52592.28 88888.00 2024-02-15 22:23:10.413 046 15869.22 482.47 52592.30 88888.00 2024-02-15 22:23:10.913 046 15869.25 482.48 52592.30 88888.00 2024-02-15 22:23:11.413 046 15869.25 482.47 52592.26 88888.00 2024-02-15 22:23:11.913 046 15869.28 482.46 52592.29 88888.00 2024-02-15 22:23:12.413 046 15869.28 482.47 52592.28 88888.00 2024-02-15 22:23:12.913 046 15869.26 482.48 52592.29 88888.00 2024-02-15 22:23:13.413 046 15869.23 482.48 52592.24 88888.00 2024-02-15 22:23:13.913 046 15869.17 482.48 52592.16 88888.00 2024-02-15 22:23:14.413 046 15869.22 482.51 52592.19 88888.00 2024-02-15 22:23:14.913 046 15869.23 482.49 52592.18 88888.00 2024-02-15 22:23:15.413 046 15869.17 482.53 52592.17 88888.00 2024-02-15 22:23:15.913 046 15869.10 482.55 52592.12 88888.00 2024-02-15 22:23:16.913 046 15869.12 482.51 52592.16 88888.00 2024-02-15 22:23:17.413 046 15869.16 482.51 52592.17 88888.00 2024-02-15 22:23:17.913 046 15869.14 482.56 52592.23 88888.00 2024-02-15 22:23:18.413 046 15869.16 482.61 52592.20 88888.00 2024-02-15 22:23:18.913 046 15869.17 482.55 52592.20 88888.00 2024-02-15 22:23:19.413 046 15869.15 482.54 52592.24 88888.00 2024-02-15 22:23:19.913 046 15869.16 482.52 52592.22 88888.00 2024-02-15 22:23:20.413 046 15869.19 482.47 52592.28 88888.00 2024-02-15 22:23:20.913 046 15869.19 482.46 52592.29 88888.00 2024-02-15 22:23:21.413 046 15869.15 482.44 52592.24 88888.00 2024-02-15 22:23:21.913 046 15869.19 482.45 52592.22 88888.00 2024-02-15 22:23:22.413 046 15869.17 482.44 52592.22 88888.00 2024-02-15 22:23:22.913 046 15869.18 482.43 52592.20 88888.00 2024-02-15 22:23:23.413 046 15869.17 482.45 52592.23 88888.00 2024-02-15 22:23:23.913 046 15869.18 482.49 52592.23 88888.00 2024-02-15 22:23:24.413 046 15869.23 482.51 52592.18 88888.00 2024-02-15 22:23:24.913 046 15869.24 482.49 52592.21 88888.00 2024-02-15 22:23:25.413 046 15869.19 482.52 52592.19 88888.00 2024-02-15 22:23:25.913 046 15869.23 482.53 52592.18 88888.00 2024-02-15 22:23:26.413 046 15869.21 482.49 52592.23 88888.00 2024-02-15 22:23:26.913 046 15869.15 482.51 52592.23 88888.00 2024-02-15 22:23:27.413 046 15869.14 482.48 52592.25 88888.00 2024-02-15 22:23:27.913 046 15869.18 482.52 52592.28 88888.00 2024-02-15 22:23:28.413 046 15869.22 482.55 52592.25 88888.00 2024-02-15 22:23:28.913 046 15869.19 482.51 52592.30 88888.00 2024-02-15 22:23:29.413 046 15869.19 482.47 52592.28 88888.00 2024-02-15 22:23:29.913 046 15869.14 482.47 52592.28 88888.00 2024-02-15 22:23:30.413 046 15869.14 482.49 52592.28 88888.00 2024-02-15 22:23:30.913 046 15869.17 482.53 52592.24 88888.00 2024-02-15 22:23:31.413 046 15869.18 482.47 52592.25 88888.00 2024-02-15 22:23:31.913 046 15869.17 482.49 52592.26 88888.00 2024-02-15 22:23:32.413 046 15869.17 482.51 52592.33 88888.00 2024-02-15 22:23:32.913 046 15869.15 482.46 52592.36 88888.00 2024-02-15 22:23:33.413 046 15869.17 482.47 52592.32 88888.00 2024-02-15 22:23:33.913 046 15869.21 482.49 52592.29 88888.00 2024-02-15 22:23:34.413 046 15869.16 482.51 52592.32 88888.00 2024-02-15 22:23:34.913 046 15869.19 482.52 52592.34 88888.00 2024-02-15 22:23:35.413 046 15869.21 482.53 52592.22 88888.00 2024-02-15 22:23:35.913 046 15869.24 482.52 52592.20 88888.00 2024-02-15 22:23:36.413 046 15869.23 482.55 52592.19 88888.00 2024-02-15 22:23:36.913 046 15869.24 482.51 52592.23 88888.00 2024-02-15 22:23:37.413 046 15869.21 482.51 52592.24 88888.00 2024-02-15 22:23:37.913 046 15869.19 482.53 52592.24 88888.00 2024-02-15 22:23:38.413 046 15869.19 482.56 52592.20 88888.00 2024-02-15 22:23:38.913 046 15869.22 482.59 52592.26 88888.00 2024-02-15 22:23:39.413 046 15869.22 482.57 52592.30 88888.00 2024-02-15 22:23:39.913 046 15869.23 482.54 52592.24 88888.00 2024-02-15 22:23:40.413 046 15869.18 482.53 52592.29 88888.00 2024-02-15 22:23:40.913 046 15869.22 482.49 52592.31 88888.00 2024-02-15 22:23:41.413 046 15869.25 482.48 52592.32 88888.00 2024-02-15 22:23:41.913 046 15869.23 482.51 52592.33 88888.00 2024-02-15 22:23:42.413 046 15869.21 482.56 52592.28 88888.00 2024-02-15 22:23:42.913 046 15869.19 482.57 52592.28 88888.00 2024-02-15 22:23:43.413 046 15869.18 482.59 52592.26 88888.00 2024-02-15 22:23:43.913 046 15869.19 482.57 52592.25 88888.00 2024-02-15 22:23:44.913 046 15869.21 482.57 52592.20 88888.00 2024-02-15 22:23:45.413 046 15869.26 482.60 52592.16 88888.00 2024-02-15 22:23:45.913 046 15869.26 482.64 52592.11 88888.00 2024-02-15 22:23:46.413 046 15869.24 482.63 52592.17 88888.00 2024-02-15 22:23:46.913 046 15869.25 482.62 52592.20 88888.00 2024-02-15 22:23:47.413 046 15869.24 482.60 52592.17 88888.00 2024-02-15 22:23:47.913 046 15869.21 482.63 52592.20 88888.00 2024-02-15 22:23:48.413 046 15869.19 482.63 52592.24 88888.00 2024-02-15 22:23:48.913 046 15869.25 482.62 52592.24 88888.00 2024-02-15 22:23:49.413 046 15869.27 482.62 52592.19 88888.00 2024-02-15 22:23:49.913 046 15869.28 482.64 52592.14 88888.00 2024-02-15 22:23:50.413 046 15869.27 482.65 52592.13 88888.00 2024-02-15 22:23:50.913 046 15869.31 482.65 52592.16 88888.00 2024-02-15 22:23:51.413 046 15869.27 482.69 52592.17 88888.00 2024-02-15 22:23:51.913 046 15869.28 482.64 52592.12 88888.00 2024-02-15 22:23:52.413 046 15869.26 482.65 52592.11 88888.00 2024-02-15 22:23:52.913 046 15869.30 482.62 52592.12 88888.00 2024-02-15 22:23:53.413 046 15869.32 482.65 52592.11 88888.00 2024-02-15 22:23:53.913 046 15869.26 482.68 52592.09 88888.00 2024-02-15 22:23:54.913 046 15869.27 482.63 52592.13 88888.00 2024-02-15 22:23:55.413 046 15869.27 482.63 52592.13 88888.00 2024-02-15 22:23:55.913 046 15869.32 482.59 52592.15 88888.00 2024-02-15 22:23:56.413 046 15869.31 482.60 52592.18 88888.00 2024-02-15 22:23:56.913 046 15869.26 482.64 52592.16 88888.00 2024-02-15 22:23:57.413 046 15869.25 482.69 52592.18 88888.00 2024-02-15 22:23:57.913 046 15869.27 482.69 52592.22 88888.00 2024-02-15 22:23:58.413 046 15869.27 482.69 52592.24 88888.00 2024-02-15 22:23:58.913 046 15869.25 482.70 52592.23 88888.00 2024-02-15 22:23:59.413 046 15869.18 482.73 52592.25 88888.00 2024-02-15 22:23:59.913 046 15869.22 482.74 52592.22 88888.00 2024-02-15 22:24:00.413 046 15869.24 482.73 52592.29 88888.00 2024-02-15 22:24:00.913 046 15869.31 482.72 52592.28 88888.00 2024-02-15 22:24:01.413 046 15869.34 482.70 52592.20 88888.00 2024-02-15 22:24:01.913 046 15869.27 482.69 52592.18 88888.00 2024-02-15 22:24:02.413 046 15869.21 482.73 52592.20 88888.00 2024-02-15 22:24:02.913 046 15869.19 482.74 52592.26 88888.00 2024-02-15 22:24:03.413 046 15869.21 482.74 52592.26 88888.00 2024-02-15 22:24:03.913 046 15869.25 482.70 52592.25 88888.00 2024-02-15 22:24:04.413 046 15869.23 482.71 52592.21 88888.00 2024-02-15 22:24:04.913 046 15869.18 482.72 52592.18 88888.00 2024-02-15 22:24:05.413 046 15869.18 482.72 52592.20 88888.00 2024-02-15 22:24:05.913 046 15869.24 482.71 52592.25 88888.00 2024-02-15 22:24:06.413 046 15869.25 482.73 52592.24 88888.00 2024-02-15 22:24:06.913 046 15869.28 482.75 52592.26 88888.00 2024-02-15 22:24:07.413 046 15869.26 482.73 52592.28 88888.00 2024-02-15 22:24:07.913 046 15869.26 482.74 52592.29 88888.00 2024-02-15 22:24:08.413 046 15869.24 482.75 52592.26 88888.00 2024-02-15 22:24:08.913 046 15869.24 482.72 52592.25 88888.00 2024-02-15 22:24:09.413 046 15869.25 482.78 52592.30 88888.00 2024-02-15 22:24:09.913 046 15869.24 482.74 52592.30 88888.00 2024-02-15 22:24:10.413 046 15869.21 482.73 52592.26 88888.00 2024-02-15 22:24:10.913 046 15869.18 482.73 52592.23 88888.00 2024-02-15 22:24:11.413 046 15869.19 482.75 52592.21 88888.00 2024-02-15 22:24:11.913 046 15869.21 482.78 52592.24 88888.00 2024-02-15 22:24:12.413 046 15869.22 482.78 52592.25 88888.00 2024-02-15 22:24:12.913 046 15869.18 482.75 52592.26 88888.00 2024-02-15 22:24:13.413 046 15869.19 482.74 52592.26 88888.00 2024-02-15 22:24:13.913 046 15869.24 482.72 52592.28 88888.00 2024-02-15 22:24:14.413 046 15869.23 482.73 52592.32 88888.00 2024-02-15 22:24:14.913 046 15869.24 482.80 52592.36 88888.00 2024-02-15 22:24:15.413 046 15869.23 482.80 52592.38 88888.00 2024-02-15 22:24:15.913 046 15869.25 482.77 52592.38 88888.00 2024-02-15 22:24:16.413 046 15869.26 482.78 52592.33 88888.00 2024-02-15 22:24:16.913 046 15869.30 482.75 52592.37 88888.00 2024-02-15 22:24:17.413 046 15869.27 482.79 52592.37 88888.00 2024-02-15 22:24:18.413 046 15869.28 482.83 52592.31 88888.00 2024-02-15 22:24:18.913 046 15869.27 482.82 52592.31 88888.00 2024-02-15 22:24:19.413 046 15869.24 482.85 52592.28 88888.00 2024-02-15 22:24:19.913 046 15869.18 482.81 52592.28 88888.00 2024-02-15 22:24:20.413 046 15869.21 482.82 52592.31 88888.00 2024-02-15 22:24:20.913 046 15869.25 482.82 52592.32 88888.00 2024-02-15 22:24:21.413 046 15869.23 482.79 52592.35 88888.00 2024-02-15 22:24:21.913 046 15869.28 482.77 52592.33 88888.00 2024-02-15 22:24:22.413 046 15869.27 482.71 52592.32 88888.00 2024-02-15 22:24:22.913 046 15869.19 482.73 52592.31 88888.00 2024-02-15 22:24:23.413 046 15869.22 482.69 52592.26 88888.00 2024-02-15 22:24:23.913 046 15869.27 482.69 52592.32 88888.00 2024-02-15 22:24:24.413 046 15869.24 482.74 52592.31 88888.00 2024-02-15 22:24:24.913 046 15869.22 482.72 52592.33 88888.00 2024-02-15 22:24:25.413 046 15869.26 482.69 52592.32 88888.00 2024-02-15 22:24:25.913 046 15869.19 482.70 52592.28 88888.00 2024-02-15 22:24:26.413 046 15869.17 482.68 52592.28 88888.00 2024-02-15 22:24:26.913 046 15869.18 482.71 52592.25 88888.00 2024-02-15 22:24:27.413 046 15869.19 482.75 52592.28 88888.00 2024-02-15 22:24:27.913 046 15869.21 482.77 52592.30 88888.00 2024-02-15 22:24:28.413 046 15869.21 482.74 52592.30 88888.00 2024-02-15 22:24:28.913 046 15869.23 482.78 52592.28 88888.00 2024-02-15 22:24:29.413 046 15869.19 482.80 52592.28 88888.00 2024-02-15 22:24:29.913 046 15869.23 482.77 52592.32 88888.00 2024-02-15 22:24:30.413 046 15869.28 482.71 52592.30 88888.00 2024-02-15 22:24:30.913 046 15869.22 482.74 52592.30 88888.00 2024-02-15 22:24:31.413 046 15869.24 482.72 52592.26 88888.00 2024-02-15 22:24:31.913 046 15869.26 482.77 52592.29 88888.00 2024-02-15 22:24:32.413 046 15869.22 482.75 52592.29 88888.00 2024-02-15 22:24:32.913 046 15869.23 482.73 52592.25 88888.00 2024-02-15 22:24:33.413 046 15869.19 482.69 52592.23 88888.00 2024-02-15 22:24:33.913 046 15869.22 482.72 52592.23 88888.00 2024-02-15 22:24:34.413 046 15869.23 482.75 52592.28 88888.00 2024-02-15 22:24:34.913 046 15869.22 482.78 52592.21 88888.00 2024-02-15 22:24:35.413 046 15869.25 482.80 52592.25 88888.00 2024-02-15 22:24:35.913 046 15869.25 482.81 52592.28 88888.00 2024-02-15 22:24:36.413 046 15869.30 482.77 52592.30 88888.00 2024-02-15 22:24:36.913 046 15869.27 482.77 52592.33 88888.00 2024-02-15 22:24:37.413 046 15869.25 482.78 52592.30 88888.00 2024-02-15 22:24:37.913 046 15869.21 482.80 52592.31 88888.00 2024-02-15 22:24:38.413 046 15869.25 482.75 52592.24 88888.00 2024-02-15 22:24:38.913 046 15869.28 482.73 52592.21 88888.00 2024-02-15 22:24:39.413 046 15869.32 482.74 52592.21 88888.00 2024-02-15 22:24:39.913 046 15869.30 482.70 52592.23 88888.00 2024-02-15 22:24:40.413 046 15869.28 482.74 52592.24 88888.00 2024-02-15 22:24:40.913 046 15869.28 482.74 52592.24 88888.00 2024-02-15 22:24:41.413 046 15869.31 482.70 52592.31 88888.00 2024-02-15 22:24:41.913 046 15869.28 482.74 52592.29 88888.00 2024-02-15 22:24:42.413 046 15869.28 482.77 52592.25 88888.00 2024-02-15 22:24:42.913 046 15869.30 482.77 52592.22 88888.00 2024-02-15 22:24:43.413 046 15869.31 482.78 52592.21 88888.00 2024-02-15 22:24:43.913 046 15869.32 482.77 52592.28 88888.00 2024-02-15 22:24:44.413 046 15869.34 482.78 52592.23 88888.00 2024-02-15 22:24:44.913 046 15869.34 482.73 52592.23 88888.00 2024-02-15 22:24:45.413 046 15869.31 482.78 52592.22 88888.00 2024-02-15 22:24:45.913 046 15869.30 482.78 52592.24 88888.00 2024-02-15 22:24:46.413 046 15869.33 482.77 52592.24 88888.00 2024-02-15 22:24:46.913 046 15869.35 482.77 52592.26 88888.00 2024-02-15 22:24:47.413 046 15869.37 482.75 52592.28 88888.00 2024-02-15 22:24:47.913 046 15869.35 482.75 52592.30 88888.00 2024-02-15 22:24:48.413 046 15869.28 482.78 52592.29 88888.00 2024-02-15 22:24:48.913 046 15869.30 482.78 52592.32 88888.00 2024-02-15 22:24:49.413 046 15869.31 482.74 52592.36 88888.00 2024-02-15 22:24:49.913 046 15869.33 482.69 52592.31 88888.00 2024-02-15 22:24:50.413 046 15869.30 482.66 52592.33 88888.00 2024-02-15 22:24:50.913 046 15869.27 482.68 52592.33 88888.00 2024-02-15 22:24:51.413 046 15869.30 482.69 52592.29 88888.00 2024-02-15 22:24:51.913 046 15869.31 482.72 52592.29 88888.00 2024-02-15 22:24:52.413 046 15869.28 482.74 52592.25 88888.00 2024-02-15 22:24:52.913 046 15869.28 482.78 52592.23 88888.00 2024-02-15 22:24:53.413 046 15869.26 482.80 52592.25 88888.00 2024-02-15 22:24:53.913 046 15869.28 482.77 52592.26 88888.00 2024-02-15 22:24:54.413 046 15869.25 482.73 52592.23 88888.00 2024-02-15 22:24:54.913 046 15869.26 482.74 52592.17 88888.00 2024-02-15 22:24:55.413 046 15869.28 482.77 52592.17 88888.00 2024-02-15 22:24:55.913 046 15869.31 482.78 52592.21 88888.00 2024-02-15 22:24:56.413 046 15869.30 482.75 52592.20 88888.00 2024-02-15 22:24:56.913 046 15869.28 482.81 52592.22 88888.00 2024-02-15 22:24:57.413 046 15869.28 482.81 52592.24 88888.00 2024-02-15 22:24:57.913 046 15869.26 482.74 52592.32 88888.00 2024-02-15 22:24:58.413 046 15869.25 482.77 52592.33 88888.00 2024-02-15 22:24:58.913 046 15869.32 482.71 52592.28 88888.00 2024-02-15 22:24:59.413 046 15869.32 482.72 52592.23 88888.00 2024-02-15 22:24:59.913 046 15869.31 482.79 52592.24 88888.00 2024-02-15 22:25:00.413 046 15869.30 482.78 52592.28 88888.00 2024-02-15 22:25:00.913 046 15869.27 482.75 52592.32 88888.00 2024-02-15 22:25:01.413 046 15869.30 482.71 52592.25 88888.00 2024-02-15 22:25:01.913 046 15869.30 482.73 52592.18 88888.00 2024-02-15 22:25:02.413 046 15869.26 482.75 52592.21 88888.00 2024-02-15 22:25:02.913 046 15869.25 482.75 52592.24 88888.00 2024-02-15 22:25:03.413 046 15869.27 482.79 52592.29 88888.00 2024-02-15 22:25:03.913 046 15869.25 482.79 52592.26 88888.00 2024-02-15 22:25:04.413 046 15869.27 482.79 52592.28 88888.00 2024-02-15 22:25:04.913 046 15869.31 482.75 52592.31 88888.00 2024-02-15 22:25:05.413 046 15869.27 482.74 52592.37 88888.00 2024-02-15 22:25:05.913 046 15869.19 482.77 52592.36 88888.00 2024-02-15 22:25:06.413 046 15869.23 482.78 52592.31 88888.00 2024-02-15 22:25:06.913 046 15869.26 482.79 52592.29 88888.00 2024-02-15 22:25:07.413 046 15869.24 482.80 52592.22 88888.00 2024-02-15 22:25:07.913 046 15869.24 482.77 52592.18 88888.00 2024-02-15 22:25:08.413 046 15869.26 482.79 52592.15 88888.00 2024-02-15 22:25:08.913 046 15869.30 482.74 52592.15 88888.00 2024-02-15 22:25:09.413 046 15869.26 482.74 52592.18 88888.00 2024-02-15 22:25:09.913 046 15869.23 482.78 52592.17 88888.00 2024-02-15 22:25:10.413 046 15869.21 482.78 52592.17 88888.00 2024-02-15 22:25:10.913 046 15869.25 482.78 52592.15 88888.00 2024-02-15 22:25:11.413 046 15869.22 482.79 52592.11 88888.00 2024-02-15 22:25:11.913 046 15869.21 482.80 52592.09 88888.00 2024-02-15 22:25:12.413 046 15869.18 482.80 52592.14 88888.00 2024-02-15 22:25:12.913 046 15869.23 482.77 52592.17 88888.00 2024-02-15 22:25:13.413 046 15869.23 482.78 52592.16 88888.00 2024-02-15 22:25:13.913 046 15869.22 482.81 52592.15 88888.00 2024-02-15 22:25:14.413 046 15869.19 482.87 52592.17 88888.00 2024-02-15 22:25:14.913 046 15869.19 482.88 52592.15 88888.00 2024-02-15 22:25:15.413 046 15869.13 482.82 52592.14 88888.00 2024-02-15 22:25:15.913 046 15869.09 482.82 52592.12 88888.00 2024-02-15 22:25:16.413 046 15869.12 482.87 52592.10 88888.00 2024-02-15 22:25:16.913 046 15869.15 482.88 52592.05 88888.00 2024-02-15 22:25:17.413 046 15869.15 482.85 52592.12 88888.00 2024-02-15 22:25:17.913 046 15869.15 482.78 52592.12 88888.00 2024-02-15 22:25:18.413 046 15869.17 482.80 52592.14 88888.00 2024-02-15 22:25:18.913 046 15869.19 482.86 52592.14 88888.00 2024-02-15 22:25:19.413 046 15869.15 482.82 52592.12 88888.00 2024-02-15 22:25:19.913 046 15869.13 482.87 52592.17 88888.00 2024-02-15 22:25:20.413 046 15869.16 482.85 52592.15 88888.00 2024-02-15 22:25:20.913 046 15869.17 482.87 52592.19 88888.00 2024-02-15 22:25:21.413 046 15869.12 482.90 52592.19 88888.00 2024-02-15 22:25:21.913 046 15869.09 482.85 52592.20 88888.00 2024-02-15 22:25:22.413 046 15869.15 482.88 52592.24 88888.00 2024-02-15 22:25:22.913 046 15869.16 482.83 52592.18 88888.00 2024-02-15 22:25:23.413 046 15869.17 482.86 52592.14 88888.00 2024-02-15 22:25:23.913 046 15869.13 482.89 52592.12 88888.00 2024-02-15 22:25:24.413 046 15869.13 482.90 52592.10 88888.00 2024-02-15 22:25:24.913 046 15869.10 482.88 52592.17 88888.00 2024-02-15 22:25:25.413 046 15869.09 482.88 52592.12 88888.00 2024-02-15 22:25:25.913 046 15869.10 482.92 52592.14 88888.00 2024-02-15 22:25:26.413 046 15869.12 482.90 52592.16 88888.00 2024-02-15 22:25:26.913 046 15869.09 482.83 52592.14 88888.00 2024-02-15 22:25:27.413 046 15869.08 482.89 52592.11 88888.00 2024-02-15 22:25:27.913 046 15869.04 482.86 52592.09 88888.00 2024-02-15 22:25:28.413 046 15869.01 482.87 52592.15 88888.00 2024-02-15 22:25:28.913 046 15869.00 482.87 52592.15 88888.00 2024-02-15 22:25:29.913 046 15869.06 482.95 52592.11 88888.00 2024-02-15 22:25:30.413 046 15869.04 482.96 52592.09 88888.00 2024-02-15 22:25:30.913 046 15869.05 482.90 52592.13 88888.00 2024-02-15 22:25:31.413 046 15869.05 482.90 52592.10 88888.00 2024-02-15 22:25:31.913 046 15869.03 482.92 52592.09 88888.00 2024-02-15 22:25:32.413 046 15869.03 482.94 52592.15 88888.00 2024-02-15 22:25:32.913 046 15869.06 482.89 52592.12 88888.00 2024-02-15 22:25:33.413 046 15869.00 482.87 52592.17 88888.00 2024-02-15 22:25:33.913 046 15868.96 482.88 52592.24 88888.00 2024-02-15 22:25:34.413 046 15868.97 482.85 52592.26 88888.00 2024-02-15 22:25:34.913 046 15869.00 482.83 52592.24 88888.00 2024-02-15 22:25:35.413 046 15868.97 482.85 52592.23 88888.00 2024-02-15 22:25:35.913 046 15868.96 482.90 52592.24 88888.00 2024-02-15 22:25:36.404 046 15868.97 482.91 52592.20 88888.00 2024-02-15 22:25:36.904 046 15868.95 482.88 52592.17 88888.00 2024-02-15 22:25:37.404 046 15868.92 482.89 52592.16 88888.00 2024-02-15 22:25:37.904 046 15868.92 482.87 52592.14 88888.00 2024-02-15 22:25:38.404 046 15868.92 482.94 52592.17 88888.00 2024-02-15 22:25:38.904 046 15868.91 482.97 52592.19 88888.00 2024-02-15 22:25:39.404 046 15868.89 482.96 52592.17 88888.00 2024-02-15 22:25:39.904 046 15868.91 482.98 52592.14 88888.00 2024-02-15 22:25:40.404 046 15868.88 482.99 52592.12 88888.00 2024-02-15 22:25:40.904 046 15868.91 483.01 52592.15 88888.00 2024-02-15 22:25:41.404 046 15868.89 483.00 52592.17 88888.00 2024-02-15 22:25:41.904 046 15868.89 482.98 52592.23 88888.00 2024-02-15 22:25:42.404 046 15868.88 483.00 52592.29 88888.00 2024-02-15 22:25:42.904 046 15868.86 482.98 52592.25 88888.00 2024-02-15 22:25:43.404 046 15868.88 483.04 52592.28 88888.00 2024-02-15 22:25:43.904 046 15868.89 483.03 52592.19 88888.00 2024-02-15 22:25:44.404 046 15868.85 483.01 52592.16 88888.00 2024-02-15 22:25:44.904 046 15868.79 483.05 52592.17 88888.00 2024-02-15 22:25:45.404 046 15868.78 483.09 52592.24 88888.00 2024-02-15 22:25:45.904 046 15868.85 483.17 52592.24 88888.00 2024-02-15 22:25:46.404 046 15868.87 483.14 52592.24 88888.00 2024-02-15 22:25:46.904 046 15868.82 483.14 52592.30 88888.00 2024-02-15 22:25:47.404 046 15868.80 483.13 52592.30 88888.00 2024-02-15 22:25:47.904 046 15868.87 483.16 52592.28 88888.00 2024-02-15 22:25:48.404 046 15868.81 483.15 52592.28 88888.00 2024-02-15 22:25:48.904 046 15868.78 483.13 52592.29 88888.00 2024-02-15 22:25:49.404 046 15868.83 483.11 52592.23 88888.00 2024-02-15 22:25:49.904 046 15868.81 483.12 52592.24 88888.00 2024-02-15 22:25:50.404 046 15868.81 483.14 52592.26 88888.00 2024-02-15 22:25:50.904 046 15868.80 483.08 52592.25 88888.00 2024-02-15 22:25:51.404 046 15868.80 483.09 52592.26 88888.00 2024-02-15 22:25:51.904 046 15868.81 483.12 52592.28 88888.00 2024-02-15 22:25:52.404 046 15868.80 483.14 52592.29 88888.00 2024-02-15 22:25:52.904 046 15868.85 483.13 52592.28 88888.00 2024-02-15 22:25:53.404 046 15868.78 483.15 52592.32 88888.00 2024-02-15 22:25:53.904 046 15868.81 483.18 52592.36 88888.00 2024-02-15 22:25:54.404 046 15868.82 483.21 52592.41 88888.00 2024-02-15 22:25:54.904 046 15868.80 483.18 52592.36 88888.00 2024-02-15 22:25:55.404 046 15868.76 483.20 52592.41 88888.00 2024-02-15 22:25:55.904 046 15868.72 483.24 52592.36 88888.00 2024-02-15 22:25:56.404 046 15868.72 483.23 52592.36 88888.00 2024-02-15 22:25:56.904 046 15868.68 483.18 52592.33 88888.00 2024-02-15 22:25:57.404 046 15868.69 483.13 52592.30 88888.00 2024-02-15 22:25:57.904 046 15868.70 483.13 52592.34 88888.00 2024-02-15 22:25:58.404 046 15868.72 483.12 52592.29 88888.00 2024-02-15 22:25:58.904 046 15868.69 483.16 52592.30 88888.00 2024-02-15 22:25:59.904 046 15868.68 483.13 52592.31 88888.00 2024-02-15 22:26:00.404 046 15868.68 483.12 52592.32 88888.00 2024-02-15 22:26:00.904 046 15868.68 483.12 52592.32 88888.00 2024-02-15 22:26:01.404 046 15868.67 483.17 52592.31 88888.00 2024-02-15 22:26:01.904 046 15868.65 483.16 52592.29 88888.00 2024-02-15 22:26:02.404 046 15868.70 483.20 52592.35 88888.00 2024-02-15 22:26:02.904 046 15868.65 483.17 52592.40 88888.00 2024-02-15 22:26:03.404 046 15868.65 483.16 52592.39 88888.00 2024-02-15 22:26:03.904 046 15868.69 483.12 52592.34 88888.00 2024-02-15 22:26:04.404 046 15868.68 483.14 52592.33 88888.00 2024-02-15 22:26:04.904 046 15868.68 483.14 52592.33 88888.00 2024-02-15 22:26:05.404 046 15868.65 483.23 52592.30 88888.00 2024-02-15 22:26:05.904 046 15868.64 483.22 52592.25 88888.00 2024-02-15 22:26:06.404 046 15868.65 483.23 52592.23 88888.00 2024-02-15 22:26:06.904 046 15868.63 483.21 52592.29 88888.00 2024-02-15 22:26:07.404 046 15868.64 483.23 52592.33 88888.00 2024-02-15 22:26:07.904 046 15868.65 483.23 52592.28 88888.00 2024-02-15 22:26:08.404 046 15868.67 483.25 52592.33 88888.00 2024-02-15 22:26:08.904 046 15868.67 483.27 52592.34 88888.00 2024-02-15 22:26:09.904 046 15868.63 483.30 52592.33 88888.00 2024-02-15 22:26:10.404 046 15868.61 483.22 52592.35 88888.00 2024-02-15 22:26:10.904 046 15868.60 483.22 52592.33 88888.00 2024-02-15 22:26:11.404 046 15868.63 483.22 52592.32 88888.00 2024-02-15 22:26:11.904 046 15868.64 483.25 52592.32 88888.00 2024-02-15 22:26:12.404 046 15868.62 483.30 52592.32 88888.00 2024-02-15 22:26:12.904 046 15868.63 483.30 52592.33 88888.00 2024-02-15 22:26:13.404 046 15868.67 483.24 52592.25 88888.00 2024-02-15 22:26:13.904 046 15868.62 483.18 52592.29 88888.00 2024-02-15 22:26:14.404 046 15868.64 483.15 52592.26 88888.00 2024-02-15 22:26:14.904 046 15868.64 483.15 52592.29 88888.00 2024-02-15 22:26:15.404 046 15868.61 483.18 52592.31 88888.00 2024-02-15 22:26:15.904 046 15868.63 483.21 52592.28 88888.00 2024-02-15 22:26:16.404 046 15868.60 483.18 52592.26 88888.00 2024-02-15 22:26:16.904 046 15868.61 483.17 52592.34 88888.00 2024-02-15 22:26:17.404 046 15868.61 483.18 52592.31 88888.00 2024-02-15 22:26:17.904 046 15868.69 483.21 52592.30 88888.00 2024-02-15 22:26:18.404 046 15868.68 483.21 52592.30 88888.00 2024-02-15 22:26:18.904 046 15868.67 483.16 52592.28 88888.00 2024-02-15 22:26:19.404 046 15868.67 483.20 52592.33 88888.00 2024-02-15 22:26:19.904 046 15868.64 483.18 52592.32 88888.00 2024-02-15 22:26:20.404 046 15868.60 483.21 52592.26 88888.00 2024-02-15 22:26:20.904 046 15868.62 483.18 52592.19 88888.00 2024-02-15 22:26:21.404 046 15868.69 483.17 52592.30 88888.00 2024-02-15 22:26:21.904 046 15868.68 483.18 52592.28 88888.00 2024-02-15 22:26:22.404 046 15868.67 483.18 52592.30 88888.00 2024-02-15 22:26:22.904 046 15868.70 483.21 52592.29 88888.00 2024-02-15 22:26:23.404 046 15868.73 483.24 52592.25 88888.00 2024-02-15 22:26:23.904 046 15868.70 483.27 52592.22 88888.00 2024-02-15 22:26:24.404 046 15868.65 483.23 52592.25 88888.00 2024-02-15 22:26:24.904 046 15868.60 483.24 52592.28 88888.00 2024-02-15 22:26:25.404 046 15868.60 483.20 52592.26 88888.00 2024-02-15 22:26:25.904 046 15868.62 483.24 52592.29 88888.00 2024-02-15 22:26:26.404 046 15868.63 483.23 52592.26 88888.00 2024-02-15 22:26:26.904 046 15868.59 483.23 52592.28 88888.00 2024-02-15 22:26:27.404 046 15868.54 483.20 52592.18 88888.00 2024-02-15 22:26:27.904 046 15868.58 483.23 52592.19 88888.00 2024-02-15 22:26:28.404 046 15868.58 483.23 52592.21 88888.00 2024-02-15 22:26:28.904 046 15868.58 483.25 52592.25 88888.00 2024-02-15 22:26:29.404 046 15868.56 483.21 52592.23 88888.00 2024-02-15 22:26:29.904 046 15868.61 483.23 52592.20 88888.00 2024-02-15 22:26:30.404 046 15868.56 483.27 52592.26 88888.00 2024-02-15 22:26:30.904 046 15868.53 483.27 52592.31 88888.00 2024-02-15 22:26:31.404 046 15868.54 483.25 52592.30 88888.00 2024-02-15 22:26:31.904 046 15868.56 483.22 52592.32 88888.00 2024-02-15 22:26:32.404 046 15868.59 483.23 52592.28 88888.00 2024-02-15 22:26:32.904 046 15868.59 483.22 52592.25 88888.00 2024-02-15 22:26:33.404 046 15868.62 483.27 52592.24 88888.00 2024-02-15 22:26:33.904 046 15868.58 483.26 52592.19 88888.00 2024-02-15 22:26:34.404 046 15868.58 483.24 52592.17 88888.00 2024-02-15 22:26:34.904 046 15868.58 483.24 52592.20 88888.00 2024-02-15 22:26:35.404 046 15868.59 483.22 52592.28 88888.00 2024-02-15 22:26:35.904 046 15868.59 483.23 52592.25 88888.00 2024-02-15 22:26:36.404 046 15868.63 483.25 52592.25 88888.00 2024-02-15 22:26:36.904 046 15868.55 483.24 52592.19 88888.00 2024-02-15 22:26:37.404 046 15868.54 483.21 52592.19 88888.00 2024-02-15 22:26:37.904 046 15868.54 483.25 52592.21 88888.00 2024-02-15 22:26:38.404 046 15868.55 483.23 52592.25 88888.00 2024-02-15 22:26:38.904 046 15868.54 483.24 52592.33 88888.00 2024-02-15 22:26:39.404 046 15868.55 483.26 52592.37 88888.00 2024-02-15 22:26:39.904 046 15868.55 483.27 52592.43 88888.00 2024-02-15 22:26:40.404 046 15868.53 483.24 52592.43 88888.00 2024-02-15 22:26:40.904 046 15868.49 483.22 52592.40 88888.00 2024-02-15 22:26:41.404 046 15868.46 483.21 52592.38 88888.00 2024-02-15 22:26:41.904 046 15868.45 483.30 52592.42 88888.00 2024-02-15 22:26:42.404 046 15868.45 483.27 52592.40 88888.00 2024-02-15 22:26:42.904 046 15868.47 483.25 52592.42 88888.00 2024-02-15 22:26:43.404 046 15868.50 483.25 52592.38 88888.00 2024-02-15 22:26:43.904 046 15868.50 483.27 52592.37 88888.00 2024-02-15 22:26:44.404 046 15868.52 483.31 52592.39 88888.00 2024-02-15 22:26:44.904 046 15868.54 483.31 52592.40 88888.00 2024-02-15 22:26:45.404 046 15868.50 483.25 52592.37 88888.00 2024-02-15 22:26:45.904 046 15868.49 483.24 52592.42 88888.00 2024-02-15 22:26:46.404 046 15868.47 483.25 52592.43 88888.00 2024-02-15 22:26:46.904 046 15868.46 483.22 52592.41 88888.00 2024-02-15 22:26:47.404 046 15868.52 483.23 52592.39 88888.00 2024-02-15 22:26:47.904 046 15868.47 483.23 52592.36 88888.00 2024-02-15 22:26:48.404 046 15868.46 483.22 52592.37 88888.00 2024-02-15 22:26:48.904 046 15868.43 483.24 52592.38 88888.00 2024-02-15 22:26:49.404 046 15868.45 483.30 52592.35 88888.00 2024-02-15 22:26:49.904 046 15868.47 483.26 52592.31 88888.00 2024-02-15 22:26:50.404 046 15868.44 483.25 52592.29 88888.00 2024-02-15 22:26:50.904 046 15868.41 483.24 52592.28 88888.00 2024-02-15 22:26:51.404 046 15868.42 483.27 52592.23 88888.00 2024-02-15 22:26:51.904 046 15868.44 483.27 52592.20 88888.00 2024-02-15 22:26:52.404 046 15868.43 483.30 52592.29 88888.00 2024-02-15 22:26:52.904 046 15868.46 483.29 52592.33 88888.00 2024-02-15 22:26:53.404 046 15868.49 483.27 52592.35 88888.00 2024-02-15 22:26:53.904 046 15868.52 483.25 52592.30 88888.00 2024-02-15 22:26:54.404 046 15868.51 483.25 52592.28 88888.00 2024-02-15 22:26:54.904 046 15868.42 483.29 52592.25 88888.00 2024-02-15 22:26:55.404 046 15868.43 483.25 52592.23 88888.00 2024-02-15 22:26:55.904 046 15868.44 483.25 52592.22 88888.00 2024-02-15 22:26:56.404 046 15868.47 483.23 52592.17 88888.00 2024-02-15 22:26:56.904 046 15868.52 483.27 52592.22 88888.00 2024-02-15 22:26:57.404 046 15868.51 483.26 52592.24 88888.00 2024-02-15 22:26:57.904 046 15868.45 483.27 52592.26 88888.00 2024-02-15 22:26:58.404 046 15868.45 483.22 52592.26 88888.00 2024-02-15 22:26:58.904 046 15868.44 483.29 52592.25 88888.00 2024-02-15 22:26:59.404 046 15868.43 483.29 52592.28 88888.00 2024-02-15 22:26:59.904 046 15868.47 483.32 52592.35 88888.00 2024-02-15 22:27:00.404 046 15868.49 483.29 52592.28 88888.00 2024-02-15 22:27:00.904 046 15868.47 483.32 52592.25 88888.00 2024-02-15 22:27:01.404 046 15868.44 483.33 52592.26 88888.00 2024-02-15 22:27:01.904 046 15868.44 483.30 52592.30 88888.00 2024-02-15 22:27:02.404 046 15868.46 483.30 52592.25 88888.00 2024-02-15 22:27:02.904 046 15868.45 483.30 52592.23 88888.00 2024-02-15 22:27:03.404 046 15868.46 483.30 52592.17 88888.00 2024-02-15 22:27:03.904 046 15868.44 483.27 52592.19 88888.00 2024-02-15 22:27:04.404 046 15868.42 483.29 52592.18 88888.00 2024-02-15 22:27:04.904 046 15868.45 483.29 52592.19 88888.00 2024-02-15 22:27:05.404 046 15868.43 483.34 52592.20 88888.00 2024-02-15 22:27:05.904 046 15868.46 483.33 52592.20 88888.00 2024-02-15 22:27:06.404 046 15868.46 483.33 52592.23 88888.00 2024-02-15 22:27:06.904 046 15868.44 483.27 52592.30 88888.00 2024-02-15 22:27:07.404 046 15868.42 483.31 52592.31 88888.00 2024-02-15 22:27:07.904 046 15868.46 483.29 52592.16 88888.00 2024-02-15 22:27:08.404 046 15868.44 483.27 52592.20 88888.00 2024-02-15 22:27:08.904 046 15868.45 483.31 52592.23 88888.00 2024-02-15 22:27:09.404 046 15868.51 483.33 52592.26 88888.00 2024-02-15 22:27:09.904 046 15868.51 483.32 52592.22 88888.00 2024-02-15 22:27:10.404 046 15868.53 483.32 52592.20 88888.00 2024-02-15 22:27:11.404 046 15868.49 483.37 52592.18 88888.00 2024-02-15 22:27:11.904 046 15868.42 483.41 52592.14 88888.00 2024-02-15 22:27:12.404 046 15868.45 483.41 52592.17 88888.00 2024-02-15 22:27:12.904 046 15868.50 483.38 52592.14 88888.00 2024-02-15 22:27:13.404 046 15868.49 483.32 52592.16 88888.00 2024-02-15 22:27:13.904 046 15868.45 483.31 52592.24 88888.00 2024-02-15 22:27:14.404 046 15868.50 483.26 52592.23 88888.00 2024-02-15 22:27:14.904 046 15868.50 483.30 52592.21 88888.00 2024-02-15 22:27:15.404 046 15868.52 483.33 52592.19 88888.00 2024-02-15 22:27:15.904 046 15868.54 483.39 52592.18 88888.00 2024-02-15 22:27:16.404 046 15868.50 483.40 52592.13 88888.00 2024-02-15 22:27:16.904 046 15868.56 483.38 52592.18 88888.00 2024-02-15 22:27:17.404 046 15868.56 483.38 52592.15 88888.00 2024-02-15 22:27:17.904 046 15868.56 483.39 52592.11 88888.00 2024-02-15 22:27:18.404 046 15868.53 483.37 52592.13 88888.00 2024-02-15 22:27:18.904 046 15868.49 483.37 52592.19 88888.00 2024-02-15 22:27:19.404 046 15868.47 483.42 52592.20 88888.00 2024-02-15 22:27:19.904 046 15868.49 483.41 52592.15 88888.00 2024-02-15 22:27:20.404 046 15868.47 483.46 52592.15 88888.00 2024-02-15 22:27:21.404 046 15868.50 483.50 52592.15 88888.00 2024-02-15 22:27:21.904 046 15868.51 483.47 52592.15 88888.00 2024-02-15 22:27:22.404 046 15868.51 483.46 52592.17 88888.00 2024-02-15 22:27:22.904 046 15868.45 483.48 52592.15 88888.00 2024-02-15 22:27:23.404 046 15868.42 483.50 52592.17 88888.00 2024-02-15 22:27:23.904 046 15868.42 483.47 52592.17 88888.00 2024-02-15 22:27:24.404 046 15868.41 483.55 52592.20 88888.00 2024-02-15 22:27:24.904 046 15868.38 483.53 52592.16 88888.00 2024-02-15 22:27:25.404 046 15868.43 483.60 52592.17 88888.00 2024-02-15 22:27:25.904 046 15868.41 483.57 52592.16 88888.00 2024-02-15 22:27:26.404 046 15868.42 483.53 52592.18 88888.00 2024-02-15 22:27:26.904 046 15868.43 483.53 52592.17 88888.00 2024-02-15 22:27:27.404 046 15868.46 483.56 52592.21 88888.00 2024-02-15 22:27:27.904 046 15868.43 483.52 52592.21 88888.00 2024-02-15 22:27:28.404 046 15868.41 483.59 52592.28 88888.00 2024-02-15 22:27:28.904 046 15868.40 483.56 52592.28 88888.00 2024-02-15 22:27:29.404 046 15868.38 483.57 52592.29 88888.00 2024-02-15 22:27:29.904 046 15868.38 483.58 52592.23 88888.00 2024-02-15 22:27:30.404 046 15868.42 483.60 52592.21 88888.00 2024-02-15 22:27:30.904 046 15868.38 483.59 52592.16 88888.00 2024-02-15 22:27:31.404 046 15868.33 483.63 52592.19 88888.00 2024-02-15 22:27:31.904 046 15868.35 483.59 52592.12 88888.00 2024-02-15 22:27:32.404 046 15868.37 483.59 52592.11 88888.00 2024-02-15 22:27:32.904 046 15868.35 483.58 52592.15 88888.00 2024-02-15 22:27:33.404 046 15868.33 483.59 52592.24 88888.00 2024-02-15 22:27:33.904 046 15868.33 483.59 52592.24 88888.00 2024-02-15 22:27:34.404 046 15868.34 483.61 52592.21 88888.00 2024-02-15 22:27:34.904 046 15868.29 483.63 52592.17 88888.00 2024-02-15 22:27:35.404 046 15868.32 483.65 52592.21 88888.00 2024-02-15 22:27:35.904 046 15868.35 483.68 52592.28 88888.00 2024-02-15 22:27:36.404 046 15868.33 483.74 52592.28 88888.00 2024-02-15 22:27:36.904 046 15868.34 483.66 52592.19 88888.00 2024-02-15 22:27:37.404 046 15868.33 483.66 52592.19 88888.00 2024-02-15 22:27:37.904 046 15868.29 483.70 52592.15 88888.00 2024-02-15 22:27:38.404 046 15868.29 483.75 52592.13 88888.00 2024-02-15 22:27:38.904 046 15868.26 483.70 52592.11 88888.00 2024-02-15 22:27:39.404 046 15868.33 483.69 52592.11 88888.00 2024-02-15 22:27:39.904 046 15868.33 483.63 52592.11 88888.00 2024-02-15 22:27:40.404 046 15868.31 483.61 52592.11 88888.00 2024-02-15 22:27:40.904 046 15868.25 483.58 52592.11 88888.00 2024-02-15 22:27:41.404 046 15868.31 483.65 52592.13 88888.00 2024-02-15 22:27:41.904 046 15868.26 483.63 52592.15 88888.00 2024-02-15 22:27:42.404 046 15868.22 483.66 52592.25 88888.00 2024-02-15 22:27:42.904 046 15868.18 483.66 52592.24 88888.00 2024-02-15 22:27:43.404 046 15868.23 483.73 52592.25 88888.00 2024-02-15 22:27:43.904 046 15868.25 483.70 52592.26 88888.00 2024-02-15 22:27:44.404 046 15868.26 483.73 52592.23 88888.00 2024-02-15 22:27:44.904 046 15868.28 483.68 52592.24 88888.00 2024-02-15 22:27:45.404 046 15868.22 483.65 52592.22 88888.00 2024-02-15 22:27:45.904 046 15868.20 483.63 52592.18 88888.00 2024-02-15 22:27:46.404 046 15868.25 483.67 52592.09 88888.00 2024-02-15 22:27:46.904 046 15868.23 483.66 52592.11 88888.00 2024-02-15 22:27:47.404 046 15868.16 483.68 52592.15 88888.00 2024-02-15 22:27:47.904 046 15868.18 483.63 52592.15 88888.00 2024-02-15 22:27:48.404 046 15868.17 483.65 52592.19 88888.00 2024-02-15 22:27:48.904 046 15868.20 483.67 52592.17 88888.00 2024-02-15 22:27:49.404 046 15868.24 483.69 52592.16 88888.00 2024-02-15 22:27:49.904 046 15868.24 483.67 52592.18 88888.00 2024-02-15 22:27:50.404 046 15868.22 483.72 52592.21 88888.00 2024-02-15 22:27:50.904 046 15868.25 483.74 52592.25 88888.00 2024-02-15 22:27:51.404 046 15868.23 483.72 52592.22 88888.00 2024-02-15 22:27:51.904 046 15868.26 483.67 52592.15 88888.00 2024-02-15 22:27:52.404 046 15868.27 483.69 52592.12 88888.00 2024-02-15 22:27:52.904 046 15868.23 483.70 52592.13 88888.00 2024-02-15 22:27:53.404 046 15868.22 483.73 52592.12 88888.00 2024-02-15 22:27:53.904 046 15868.23 483.74 52592.14 88888.00 2024-02-15 22:27:54.404 046 15868.20 483.69 52592.04 88888.00 2024-02-15 22:27:54.904 046 15868.22 483.68 52592.05 88888.00 2024-02-15 22:27:55.404 046 15868.22 483.68 52592.05 88888.00 2024-02-15 22:27:55.904 046 15868.22 483.67 52592.08 88888.00 2024-02-15 22:27:56.404 046 15868.18 483.69 52592.11 88888.00 2024-02-15 22:27:56.904 046 15868.20 483.72 52592.16 88888.00 2024-02-15 22:27:57.404 046 15868.20 483.75 52592.16 88888.00 2024-02-15 22:27:57.904 046 15868.25 483.75 52592.21 88888.00 2024-02-15 22:27:58.404 046 15868.18 483.75 52592.14 88888.00 2024-02-15 22:27:58.904 046 15868.20 483.75 52592.14 88888.00 2024-02-15 22:27:59.404 046 15868.22 483.75 52592.13 88888.00 2024-02-15 22:27:59.904 046 15868.19 483.76 52592.14 88888.00 2024-02-15 22:28:00.404 046 15868.15 483.74 52592.05 88888.00 2024-02-15 22:28:00.904 046 15868.15 483.80 52592.04 88888.00 2024-02-15 22:28:01.404 046 15868.13 483.80 52592.02 88888.00 2024-02-15 22:28:01.904 046 15868.18 483.82 52592.02 88888.00 2024-02-15 22:28:02.404 046 15868.20 483.81 52591.98 88888.00 2024-02-15 22:28:02.904 046 15868.18 483.80 52591.99 88888.00 2024-02-15 22:28:03.404 046 15868.19 483.76 52592.03 88888.00 2024-02-15 22:28:03.904 046 15868.19 483.82 52592.06 88888.00 2024-02-15 22:28:04.404 046 15868.18 483.83 52592.08 88888.00 2024-02-15 22:28:04.904 046 15868.19 483.81 52592.11 88888.00 2024-02-15 22:28:05.404 046 15868.18 483.80 52592.10 88888.00 2024-02-15 22:28:05.904 046 15868.15 483.81 52592.09 88888.00 2024-02-15 22:28:06.404 046 15868.15 483.77 52592.01 88888.00 2024-02-15 22:28:06.904 046 15868.23 483.78 52592.03 88888.00 2024-02-15 22:28:07.404 046 15868.23 483.76 52591.99 88888.00 2024-02-15 22:28:07.904 046 15868.20 483.74 52591.97 88888.00 2024-02-15 22:28:08.404 046 15868.16 483.74 52591.93 88888.00 2024-02-15 22:28:08.904 046 15868.16 483.84 52591.96 88888.00 2024-02-15 22:28:09.404 046 15868.20 483.85 52591.92 88888.00 2024-02-15 22:28:09.904 046 15868.18 483.86 52592.00 88888.00 2024-02-15 22:28:10.404 046 15868.15 483.85 52591.99 88888.00 2024-02-15 22:28:10.904 046 15868.15 483.86 52592.03 88888.00 2024-02-15 22:28:11.404 046 15868.13 483.83 52592.04 88888.00 2024-02-15 22:28:11.904 046 15868.15 483.83 52592.11 88888.00 2024-02-15 22:28:12.404 046 15868.16 483.85 52592.02 88888.00 2024-02-15 22:28:12.904 046 15868.14 483.91 52592.02 88888.00 2024-02-15 22:28:13.404 046 15868.15 483.87 52592.03 88888.00 2024-02-15 22:28:13.904 046 15868.17 483.86 52592.08 88888.00 2024-02-15 22:28:14.404 046 15868.18 483.89 52591.99 88888.00 2024-02-15 22:28:14.904 046 15868.19 483.89 52591.93 88888.00 2024-02-15 22:28:15.404 046 15868.16 483.86 52591.91 88888.00 2024-02-15 22:28:15.904 046 15868.18 483.89 52591.90 88888.00 2024-02-15 22:28:16.404 046 15868.14 483.85 52591.91 88888.00 2024-02-15 22:28:16.904 046 15868.10 483.86 52591.96 88888.00 2024-02-15 22:28:17.404 046 15868.06 483.86 52591.96 88888.00 2024-02-15 22:28:17.904 046 15868.08 483.90 52591.98 88888.00 2024-02-15 22:28:18.404 046 15868.08 483.90 52591.98 88888.00 2024-02-15 22:28:18.904 046 15868.09 483.92 52592.03 88888.00 2024-02-15 22:28:19.404 046 15868.08 483.87 52592.00 88888.00 2024-02-15 22:28:19.904 046 15868.11 483.85 52592.02 88888.00 2024-02-15 22:28:20.404 046 15868.11 483.84 52592.01 88888.00 2024-02-15 22:28:20.904 046 15868.10 483.87 52591.99 88888.00 2024-02-15 22:28:21.404 046 15868.09 483.85 52592.01 88888.00 2024-02-15 22:28:21.904 046 15868.05 483.85 52591.94 88888.00 2024-02-15 22:28:22.404 046 15868.02 483.84 52591.85 88888.00 2024-02-15 22:28:22.904 046 15868.02 483.86 52591.91 88888.00 2024-02-15 22:28:23.404 046 15868.07 483.87 52591.94 88888.00 2024-02-15 22:28:23.904 046 15868.09 483.91 52591.93 88888.00 2024-02-15 22:28:24.404 046 15868.13 483.93 52591.99 88888.00 2024-02-15 22:28:24.904 046 15868.09 483.99 52591.99 88888.00 2024-02-15 22:28:25.404 046 15868.05 484.00 52591.97 88888.00 2024-02-15 22:28:25.904 046 15868.07 484.01 52592.01 88888.00 2024-02-15 22:28:26.404 046 15868.06 483.99 52592.06 88888.00 2024-02-15 22:28:26.904 046 15868.10 483.99 52592.06 88888.00 2024-02-15 22:28:27.404 046 15868.11 484.01 52592.06 88888.00 2024-02-15 22:28:27.904 046 15868.09 484.00 52592.02 88888.00 2024-02-15 22:28:28.404 046 15868.06 484.01 52592.04 88888.00 2024-02-15 22:28:28.904 046 15868.06 483.98 52591.95 88888.00 2024-02-15 22:28:29.404 046 15868.09 483.98 52591.92 88888.00 2024-02-15 22:28:29.904 046 15868.08 483.98 52591.90 88888.00 2024-02-15 22:28:30.404 046 15868.05 484.07 52591.93 88888.00 2024-02-15 22:28:30.904 046 15868.06 484.04 52591.92 88888.00 2024-02-15 22:28:31.404 046 15868.07 484.06 52591.92 88888.00 2024-02-15 22:28:31.904 046 15867.99 484.02 52591.93 88888.00 2024-02-15 22:28:32.404 046 15867.98 484.08 52591.99 88888.00 2024-02-15 22:28:32.904 046 15868.01 484.08 52592.02 88888.00 2024-02-15 22:28:33.404 046 15868.00 484.07 52592.00 88888.00 2024-02-15 22:28:33.904 046 15868.04 484.04 52591.96 88888.00 2024-02-15 22:28:34.404 046 15868.06 484.04 52591.92 88888.00 2024-02-15 22:28:34.904 046 15868.06 484.04 52591.96 88888.00 2024-02-15 22:28:35.404 046 15868.05 484.03 52591.90 88888.00 2024-02-15 22:28:35.904 046 15867.99 484.01 52591.94 88888.00 2024-02-15 22:28:36.404 046 15868.00 484.00 52591.86 88888.00 2024-02-15 22:28:36.904 046 15868.02 484.01 52591.91 88888.00 2024-02-15 22:28:37.404 046 15867.99 484.02 52591.88 88888.00 2024-02-15 22:28:37.904 046 15867.95 484.02 52591.89 88888.00 2024-02-15 22:28:38.404 046 15867.97 484.02 52591.90 88888.00 2024-02-15 22:28:38.904 046 15867.97 484.09 52591.86 88888.00 2024-02-15 22:28:39.404 046 15867.97 484.09 52591.78 88888.00 2024-02-15 22:28:39.904 046 15867.96 484.10 52591.85 88888.00 2024-02-15 22:28:40.904 046 15867.98 484.06 52591.95 88888.00 2024-02-15 22:28:41.404 046 15867.92 484.04 52591.94 88888.00 2024-02-15 22:28:41.904 046 15867.95 484.06 52591.92 88888.00 2024-02-15 22:28:42.404 046 15867.95 484.06 52591.91 88888.00 2024-02-15 22:28:42.904 046 15867.90 484.08 52591.92 88888.00 2024-02-15 22:28:43.404 046 15867.90 484.03 52591.89 88888.00 2024-02-15 22:28:43.904 046 15867.90 484.11 52591.86 88888.00 2024-02-15 22:28:44.404 046 15867.87 484.07 52591.85 88888.00 2024-02-15 22:28:44.904 046 15867.84 484.12 52591.89 88888.00 2024-02-15 22:28:45.404 046 15867.87 484.13 52591.85 88888.00 2024-02-15 22:28:45.904 046 15867.86 484.13 52591.83 88888.00 2024-02-15 22:28:46.404 046 15867.84 484.10 52591.89 88888.00 2024-02-15 22:28:46.904 046 15867.81 484.10 52591.92 88888.00 2024-02-15 22:28:47.404 046 15867.80 484.09 52591.95 88888.00 2024-02-15 22:28:47.904 046 15867.84 484.10 52591.97 88888.00 2024-02-15 22:28:48.404 046 15867.84 484.10 52592.01 88888.00 2024-02-15 22:28:48.904 046 15867.86 484.10 52591.98 88888.00 2024-02-15 22:28:49.404 046 15867.87 484.09 52592.03 88888.00 2024-02-15 22:28:49.904 046 15867.86 484.09 52592.03 88888.00 2024-02-15 22:28:50.404 046 15867.86 484.13 52592.01 88888.00 2024-02-15 22:28:50.904 046 15867.81 484.09 52591.93 88888.00 2024-02-15 22:28:51.404 046 15867.75 484.13 52591.90 88888.00 2024-02-15 22:28:51.904 046 15867.75 484.11 52591.88 88888.00 2024-02-15 22:28:52.404 046 15867.78 484.11 52591.90 88888.00 2024-02-15 22:28:52.904 046 15867.75 484.12 52591.84 88888.00 2024-02-15 22:28:53.404 046 15867.73 484.10 52591.85 88888.00 2024-02-15 22:28:53.904 046 15867.70 484.09 52591.90 88888.00 2024-02-15 22:28:54.404 046 15867.72 484.17 52591.89 88888.00 2024-02-15 22:28:54.904 046 15867.71 484.13 52591.94 88888.00 2024-02-15 22:28:55.404 046 15867.69 484.11 52591.97 88888.00 2024-02-15 22:28:55.904 046 15867.69 484.08 52591.94 88888.00 2024-02-15 22:28:56.404 046 15867.69 484.10 52591.94 88888.00 2024-02-15 22:28:56.904 046 15867.65 484.15 52591.96 88888.00 2024-02-15 22:28:57.404 046 15867.65 484.09 52591.95 88888.00 2024-02-15 22:28:57.904 046 15867.66 484.08 52591.93 88888.00 2024-02-15 22:28:58.404 046 15867.64 484.12 52591.89 88888.00 2024-02-15 22:28:58.904 046 15867.66 484.15 52591.90 88888.00 2024-02-15 22:28:59.404 046 15867.66 484.08 52591.91 88888.00 2024-02-15 22:28:59.904 046 15867.66 484.10 52591.96 88888.00 2024-02-15 22:29:00.404 046 15867.65 484.09 52591.89 88888.00 2024-02-15 22:29:00.904 046 15867.65 484.16 52591.91 88888.00 2024-02-15 22:29:01.404 046 15867.65 484.16 52591.94 88888.00 2024-02-15 22:29:01.904 046 15867.63 484.16 52592.04 88888.00 2024-02-15 22:29:02.404 046 15867.56 484.12 52592.02 88888.00 2024-02-15 22:29:02.904 046 15867.55 484.12 52591.98 88888.00 2024-02-15 22:29:03.404 046 15867.55 484.11 52592.02 88888.00 2024-02-15 22:29:04.404 046 15867.47 484.10 52591.94 88888.00 2024-02-15 22:29:04.904 046 15867.45 484.12 52591.92 88888.00 2024-02-15 22:29:05.404 046 15867.47 484.17 52591.91 88888.00 2024-02-15 22:29:05.904 046 15867.46 484.16 52591.84 88888.00 2024-02-15 22:29:06.404 046 15867.47 484.18 52591.85 88888.00 2024-02-15 22:29:06.904 046 15867.45 484.12 52591.85 88888.00 2024-02-15 22:29:07.404 046 15867.44 484.11 52591.92 88888.00 2024-02-15 22:29:07.904 046 15867.40 484.10 52591.94 88888.00 2024-02-15 22:29:08.404 046 15867.45 484.15 52591.96 88888.00 2024-02-15 22:29:08.904 046 15867.44 484.13 52592.00 88888.00 2024-02-15 22:29:09.404 046 15867.43 484.15 52591.96 88888.00 2024-02-15 22:29:09.904 046 15867.42 484.12 52591.94 88888.00 2024-02-15 22:29:10.404 046 15867.41 484.11 52591.89 88888.00 2024-02-15 22:29:10.904 046 15867.41 484.15 52591.91 88888.00 2024-02-15 22:29:11.404 046 15867.41 484.13 52591.85 88888.00 2024-02-15 22:29:11.904 046 15867.40 484.15 52591.90 88888.00 2024-02-15 22:29:12.404 046 15867.35 484.17 52591.86 88888.00 2024-02-15 22:29:12.904 046 15867.35 484.16 52591.88 88888.00 2024-02-15 22:29:13.404 046 15867.36 484.10 52591.79 88888.00 2024-02-15 22:29:14.404 046 15867.34 484.13 52591.84 88888.00 2024-02-15 22:29:14.904 046 15867.33 484.12 52591.89 88888.00 2024-02-15 22:29:15.404 046 15867.32 484.09 52591.86 88888.00 2024-02-15 22:29:15.904 046 15867.34 484.10 52591.93 88888.00 2024-02-15 22:29:16.404 046 15867.31 484.10 52591.94 88888.00 2024-02-15 22:29:16.904 046 15867.27 484.16 52591.85 88888.00 2024-02-15 22:29:17.404 046 15867.32 484.15 52591.85 88888.00 2024-02-15 22:29:17.904 046 15867.32 484.13 52591.88 88888.00 2024-02-15 22:29:18.404 046 15867.29 484.11 52591.90 88888.00 2024-02-15 22:29:18.904 046 15867.29 484.12 52591.84 88888.00 2024-02-15 22:29:19.404 046 15867.25 484.11 52591.82 88888.00 2024-02-15 22:29:19.904 046 15867.25 484.09 52591.79 88888.00 2024-02-15 22:29:20.404 046 15867.23 484.09 52591.83 88888.00 2024-02-15 22:29:20.904 046 15867.24 484.12 52591.85 88888.00 2024-02-15 22:29:21.404 046 15867.26 484.10 52591.89 88888.00 2024-02-15 22:29:21.904 046 15867.22 484.08 52591.82 88888.00 2024-02-15 22:29:22.404 046 15867.20 484.04 52591.85 88888.00 2024-02-15 22:29:22.904 046 15867.25 484.09 52591.86 88888.00 2024-02-15 22:29:23.404 046 15867.24 484.08 52591.94 88888.00 2024-02-15 22:29:24.404 046 15867.18 484.13 52591.92 88888.00 2024-02-15 22:29:24.904 046 15867.20 484.08 52591.93 88888.00 2024-02-15 22:29:25.404 046 15867.17 484.10 52591.95 88888.00 2024-02-15 22:29:25.904 046 15867.11 484.08 52591.92 88888.00 2024-02-15 22:29:26.404 046 15867.15 484.11 52591.92 88888.00 2024-02-15 22:29:26.904 046 15867.19 484.06 52591.89 88888.00 2024-02-15 22:29:27.404 046 15867.16 484.04 52591.90 88888.00 2024-02-15 22:29:27.904 046 15867.17 484.03 52591.90 88888.00 2024-02-15 22:29:28.404 046 15867.15 484.06 52591.85 88888.00 2024-02-15 22:29:28.904 046 15867.17 484.03 52591.85 88888.00 2024-02-15 22:29:29.404 046 15867.22 484.02 52591.91 88888.00 2024-02-15 22:29:29.904 046 15867.22 484.01 52591.95 88888.00 2024-02-15 22:29:30.404 046 15867.17 483.98 52591.95 88888.00 2024-02-15 22:29:30.904 046 15867.11 483.98 52591.96 88888.00 2024-02-15 22:29:31.404 046 15867.09 484.01 52591.94 88888.00 2024-02-15 22:29:31.904 046 15867.15 483.96 52591.93 88888.00 2024-02-15 22:29:32.404 046 15867.13 483.99 52591.91 88888.00 2024-02-15 22:29:32.904 046 15867.13 484.00 52591.91 88888.00 2024-02-15 22:29:33.404 046 15867.15 484.01 52591.96 88888.00 2024-02-15 22:29:33.904 046 15867.17 484.02 52591.97 88888.00 2024-02-15 22:29:34.404 046 15867.18 483.98 52591.95 88888.00 2024-02-15 22:29:34.904 046 15867.16 483.98 52591.95 88888.00 2024-02-15 22:29:35.404 046 15867.14 483.95 52591.91 88888.00 2024-02-15 22:29:35.904 046 15867.08 483.95 52591.88 88888.00 2024-02-15 22:29:36.404 046 15867.13 483.94 52591.88 88888.00 2024-02-15 22:29:36.904 046 15867.16 483.94 52591.91 88888.00 2024-02-15 22:29:37.404 046 15867.15 483.95 52591.95 88888.00 2024-02-15 22:29:37.904 046 15867.13 483.99 52592.01 88888.00 2024-02-15 22:29:38.404 046 15867.13 483.95 52591.99 88888.00 2024-02-15 22:29:38.904 046 15867.13 484.01 52591.98 88888.00 2024-02-15 22:29:39.404 046 15867.09 484.02 52591.94 88888.00 2024-02-15 22:29:39.904 046 15867.11 484.01 52591.93 88888.00 2024-02-15 22:29:40.404 046 15867.08 483.99 52591.92 88888.00 2024-02-15 22:29:40.904 046 15867.02 484.04 52591.90 88888.00 2024-02-15 22:29:41.404 046 15867.04 484.03 52591.83 88888.00 2024-02-15 22:29:41.904 046 15867.07 484.01 52591.85 88888.00 2024-02-15 22:29:42.404 046 15867.05 483.96 52591.85 88888.00 2024-02-15 22:29:42.904 046 15867.08 484.02 52591.84 88888.00 2024-02-15 22:29:43.404 046 15867.11 483.98 52591.83 88888.00 2024-02-15 22:29:43.904 046 15867.11 483.99 52591.85 88888.00 2024-02-15 22:29:44.404 046 15867.13 483.95 52591.91 88888.00 2024-02-15 22:29:44.904 046 15867.13 483.98 52591.97 88888.00 2024-02-15 22:29:45.404 046 15867.14 483.95 52591.99 88888.00 2024-02-15 22:29:45.904 046 15867.08 483.95 52592.00 88888.00 2024-02-15 22:29:46.404 046 15867.10 483.92 52591.93 88888.00 2024-02-15 22:29:46.904 046 15867.08 483.95 52591.89 88888.00 2024-02-15 22:29:47.404 046 15867.13 483.96 52591.94 88888.00 2024-02-15 22:29:47.904 046 15867.11 483.96 52591.92 88888.00 2024-02-15 22:29:48.404 046 15867.11 483.89 52591.84 88888.00 2024-02-15 22:29:48.904 046 15867.11 483.87 52591.81 88888.00 2024-02-15 22:29:49.404 046 15867.11 483.86 52591.82 88888.00 2024-02-15 22:29:49.904 046 15867.09 483.90 52591.84 88888.00 2024-02-15 22:29:50.404 046 15867.08 483.90 52591.89 88888.00 2024-02-15 22:29:50.904 046 15867.07 483.94 52591.91 88888.00 2024-02-15 22:29:51.404 046 15867.05 483.89 52591.92 88888.00 2024-02-15 22:29:51.904 046 15867.02 483.87 52591.96 88888.00 2024-02-15 22:29:52.404 046 15867.08 483.86 52591.98 88888.00 2024-02-15 22:29:52.904 046 15867.08 483.90 52591.97 88888.00 2024-02-15 22:29:53.404 046 15867.06 483.85 52591.94 88888.00 2024-02-15 22:29:53.904 046 15867.02 483.83 52591.91 88888.00 2024-02-15 22:29:54.404 046 15867.02 483.85 52591.96 88888.00 2024-02-15 22:29:54.904 046 15867.05 483.87 52591.92 88888.00 2024-02-15 22:29:55.404 046 15867.01 483.87 52591.83 88888.00 2024-02-15 22:29:55.904 046 15867.01 483.84 52591.81 88888.00 2024-02-15 22:29:56.404 046 15866.99 483.83 52591.88 88888.00 2024-02-15 22:29:56.904 046 15867.04 483.85 52591.84 88888.00 2024-02-15 22:29:57.404 046 15867.06 483.82 52591.88 88888.00 2024-02-15 22:29:57.904 046 15867.08 483.89 52591.88 88888.00 2024-02-15 22:29:58.404 046 15867.15 483.91 52591.88 88888.00 2024-02-15 22:29:58.904 046 15867.15 483.92 52591.92 88888.00 2024-02-15 22:29:59.404 046 15867.17 483.89 52591.89 88888.00 2024-02-15 22:29:59.904 046 15867.14 483.89 52591.95 88888.00 2024-02-15 22:30:00.404 046 15867.08 483.85 52591.96 88888.00 2024-02-15 22:30:00.904 046 15867.09 483.89 52591.94 88888.00 2024-02-15 22:30:01.404 046 15867.13 483.85 52591.90 88888.00 2024-02-15 22:30:01.904 046 15867.06 483.87 52591.89 88888.00 2024-02-15 22:30:02.404 046 15867.07 483.82 52591.93 88888.00 2024-02-15 22:30:02.904 046 15867.10 483.83 52591.96 88888.00 2024-02-15 22:30:03.404 046 15867.08 483.82 52591.93 88888.00 2024-02-15 22:30:03.904 046 15867.10 483.87 52591.94 88888.00 2024-02-15 22:30:04.405 046 15867.10 483.85 52591.93 88888.00 2024-02-15 22:30:04.905 046 15867.05 483.92 52591.97 88888.00 2024-02-15 22:30:05.405 046 15867.04 483.89 52591.93 88888.00 2024-02-15 22:30:05.905 046 15867.07 483.90 52591.93 88888.00 2024-02-15 22:30:06.405 046 15867.08 483.84 52591.93 88888.00 2024-02-15 22:30:06.905 046 15867.06 483.86 52591.93 88888.00 2024-02-15 22:30:07.405 046 15867.07 483.81 52591.94 88888.00 2024-02-15 22:30:07.905 046 15867.09 483.77 52591.99 88888.00 2024-02-15 22:30:08.405 046 15867.13 483.77 52592.00 88888.00 2024-02-15 22:30:08.905 046 15867.09 483.84 52592.03 88888.00 2024-02-15 22:30:09.405 046 15867.13 483.82 52592.00 88888.00 2024-02-15 22:30:09.905 046 15867.17 483.84 52591.93 88888.00 2024-02-15 22:30:10.405 046 15867.15 483.80 52591.88 88888.00 2024-02-15 22:30:10.905 046 15867.10 483.78 52591.89 88888.00 2024-02-15 22:30:11.405 046 15867.05 483.76 52591.92 88888.00 2024-02-15 22:30:11.905 046 15867.04 483.77 52591.93 88888.00 2024-02-15 22:30:12.405 046 15867.05 483.76 52591.85 88888.00 2024-02-15 22:30:12.905 046 15867.06 483.76 52591.88 88888.00 2024-02-15 22:30:13.405 046 15867.06 483.70 52591.90 88888.00 2024-02-15 22:30:13.905 046 15867.09 483.73 52591.94 88888.00 2024-02-15 22:30:14.405 046 15867.11 483.74 52591.92 88888.00 2024-02-15 22:30:14.905 046 15867.08 483.73 52591.93 88888.00 2024-02-15 22:30:15.405 046 15867.05 483.69 52591.88 88888.00 2024-02-15 22:30:15.905 046 15867.05 483.67 52591.89 88888.00 2024-02-15 22:30:16.405 046 15867.04 483.64 52591.85 88888.00 2024-02-15 22:30:16.905 046 15867.01 483.60 52591.88 88888.00 2024-02-15 22:30:17.405 046 15867.00 483.66 52591.90 88888.00 2024-02-15 22:30:17.905 046 15867.01 483.66 52591.83 88888.00 2024-02-15 22:30:18.405 046 15866.99 483.64 52591.83 88888.00 2024-02-15 22:30:18.905 046 15866.98 483.59 52591.86 88888.00 2024-02-15 22:30:19.405 046 15866.98 483.64 52591.85 88888.00 2024-02-15 22:30:19.905 046 15866.98 483.64 52591.84 88888.00 2024-02-15 22:30:20.405 046 15866.97 483.63 52591.85 88888.00 2024-02-15 22:30:20.905 046 15867.00 483.67 52591.85 88888.00 2024-02-15 22:30:21.405 046 15867.04 483.69 52591.80 88888.00 2024-02-15 22:30:21.905 046 15867.00 483.69 52591.83 88888.00 2024-02-15 22:30:22.405 046 15866.97 483.69 52591.85 88888.00 2024-02-15 22:30:22.905 046 15867.00 483.66 52591.78 88888.00 2024-02-15 22:30:23.405 046 15867.04 483.64 52591.77 88888.00 2024-02-15 22:30:23.905 046 15867.02 483.60 52591.74 88888.00 2024-02-15 22:30:24.405 046 15867.00 483.55 52591.70 88888.00 2024-02-15 22:30:24.905 046 15867.01 483.56 52591.69 88888.00 2024-02-15 22:30:25.905 046 15867.02 483.56 52591.72 88888.00 2024-02-15 22:30:26.405 046 15867.04 483.56 52591.75 88888.00 2024-02-15 22:30:26.905 046 15867.05 483.48 52591.75 88888.00 2024-02-15 22:30:27.405 046 15867.04 483.48 52591.78 88888.00 2024-02-15 22:30:27.905 046 15867.00 483.51 52591.84 88888.00 2024-02-15 22:30:28.405 046 15866.99 483.50 52591.81 88888.00 2024-02-15 22:30:28.905 046 15866.99 483.51 52591.74 88888.00 2024-02-15 22:30:29.405 046 15866.95 483.50 52591.69 88888.00 2024-02-15 22:30:29.905 046 15866.95 483.48 52591.69 88888.00 2024-02-15 22:30:30.405 046 15866.98 483.44 52591.76 88888.00 2024-02-15 22:30:30.905 046 15867.01 483.47 52591.78 88888.00 2024-02-15 22:30:31.405 046 15867.01 483.44 52591.74 88888.00 2024-02-15 22:30:31.905 046 15866.92 483.47 52591.74 88888.00 2024-02-15 22:30:32.405 046 15866.87 483.47 52591.74 88888.00 2024-02-15 22:30:32.905 046 15866.86 483.47 52591.77 88888.00 2024-02-15 22:30:33.905 046 15866.99 483.46 52591.74 88888.00 2024-02-15 22:30:34.405 046 15866.98 483.48 52591.80 88888.00 2024-02-15 22:30:34.905 046 15866.97 483.44 52591.81 88888.00 2024-02-15 22:30:35.905 046 15866.98 483.47 52591.83 88888.00 2024-02-15 22:30:36.405 046 15866.98 483.47 52591.82 88888.00 2024-02-15 22:30:36.905 046 15866.93 483.44 52591.88 88888.00 2024-02-15 22:30:37.405 046 15866.91 483.43 52591.81 88888.00 2024-02-15 22:30:37.905 046 15866.93 483.46 52591.80 88888.00 2024-02-15 22:30:38.405 046 15866.90 483.42 52591.69 88888.00 2024-02-15 22:30:38.905 046 15866.91 483.42 52591.71 88888.00 2024-02-15 22:30:39.405 046 15866.95 483.44 52591.72 88888.00 2024-02-15 22:30:39.905 046 15866.96 483.44 52591.71 88888.00 2024-02-15 22:30:40.405 046 15866.95 483.40 52591.70 88888.00 2024-02-15 22:30:40.905 046 15866.95 483.39 52591.69 88888.00 2024-02-15 22:30:41.405 046 15866.97 483.35 52591.74 88888.00 2024-02-15 22:30:41.905 046 15866.99 483.35 52591.80 88888.00 2024-02-15 22:30:42.405 046 15866.98 483.35 52591.81 88888.00 2024-02-15 22:30:42.905 046 15866.97 483.34 52591.83 88888.00 2024-02-15 22:30:43.405 046 15866.95 483.30 52591.79 88888.00 2024-02-15 22:30:43.905 046 15866.93 483.32 52591.78 88888.00 2024-02-15 22:30:44.405 046 15866.97 483.33 52591.77 88888.00 2024-02-15 22:30:44.905 046 15866.99 483.34 52591.79 88888.00 2024-02-15 22:30:45.405 046 15866.98 483.42 52591.78 88888.00 2024-02-15 22:30:45.905 046 15867.01 483.41 52591.77 88888.00 2024-02-15 22:30:46.405 046 15867.02 483.42 52591.76 88888.00 2024-02-15 22:30:46.905 046 15867.02 483.40 52591.75 88888.00 2024-02-15 22:30:47.405 046 15866.98 483.35 52591.73 88888.00 2024-02-15 22:30:47.905 046 15866.99 483.35 52591.73 88888.00 2024-02-15 22:30:48.405 046 15866.98 483.35 52591.71 88888.00 2024-02-15 22:30:48.905 046 15867.04 483.35 52591.73 88888.00 2024-02-15 22:30:49.405 046 15867.07 483.32 52591.70 88888.00 2024-02-15 22:30:49.905 046 15867.06 483.27 52591.72 88888.00 2024-02-15 22:30:50.405 046 15867.08 483.26 52591.75 88888.00 2024-02-15 22:30:50.905 046 15867.11 483.27 52591.74 88888.00 2024-02-15 22:30:51.405 046 15867.09 483.29 52591.69 88888.00 2024-02-15 22:30:51.905 046 15867.09 483.31 52591.65 88888.00 2024-02-15 22:30:52.405 046 15867.09 483.27 52591.60 88888.00 2024-02-15 22:30:52.905 046 15867.07 483.24 52591.61 88888.00 2024-02-15 22:30:53.405 046 15867.09 483.22 52591.63 88888.00 2024-02-15 22:30:53.905 046 15867.14 483.22 52591.64 88888.00 2024-02-15 22:30:54.405 046 15867.13 483.25 52591.68 88888.00 2024-02-15 22:30:54.905 046 15867.06 483.21 52591.68 88888.00 2024-02-15 22:30:55.405 046 15867.10 483.18 52591.65 88888.00 2024-02-15 22:30:55.905 046 15867.13 483.20 52591.62 88888.00 2024-02-15 22:30:56.405 046 15867.15 483.18 52591.59 88888.00 2024-02-15 22:30:56.905 046 15867.11 483.18 52591.59 88888.00 2024-02-15 22:30:57.405 046 15867.10 483.24 52591.55 88888.00 2024-02-15 22:30:57.905 046 15867.13 483.25 52591.59 88888.00 2024-02-15 22:30:58.405 046 15867.14 483.27 52591.60 88888.00 2024-02-15 22:30:58.905 046 15867.09 483.24 52591.53 88888.00 2024-02-15 22:30:59.405 046 15867.14 483.21 52591.50 88888.00 2024-02-15 22:30:59.905 046 15867.18 483.23 52591.44 88888.00 2024-02-15 22:31:00.405 046 15867.22 483.21 52591.41 88888.00 2024-02-15 22:31:00.905 046 15867.22 483.22 52591.40 88888.00 2024-02-15 22:31:01.405 046 15867.25 483.21 52591.43 88888.00 2024-02-15 22:31:01.905 046 15867.25 483.15 52591.45 88888.00 2024-02-15 22:31:02.405 046 15867.20 483.17 52591.46 88888.00 2024-02-15 22:31:02.905 046 15867.22 483.23 52591.43 88888.00 2024-02-15 22:31:03.405 046 15867.22 483.22 52591.45 88888.00 2024-02-15 22:31:03.905 046 15867.28 483.24 52591.53 88888.00 2024-02-15 22:31:04.405 046 15867.28 483.24 52591.55 88888.00 2024-02-15 22:31:04.905 046 15867.26 483.23 52591.52 88888.00 2024-02-15 22:31:05.405 046 15867.27 483.20 52591.48 88888.00 2024-02-15 22:31:05.905 046 15867.31 483.18 52591.48 88888.00 2024-02-15 22:31:06.405 046 15867.34 483.15 52591.51 88888.00 2024-02-15 22:31:06.905 046 15867.33 483.14 52591.50 88888.00 2024-02-15 22:31:07.405 046 15867.32 483.20 52591.40 88888.00 2024-02-15 22:31:07.905 046 15867.33 483.21 52591.39 88888.00 2024-02-15 22:31:08.405 046 15867.31 483.17 52591.40 88888.00 2024-02-15 22:31:08.905 046 15867.31 483.17 52591.40 88888.00 2024-02-15 22:31:09.405 046 15867.37 483.15 52591.39 88888.00 2024-02-15 22:31:09.905 046 15867.38 483.13 52591.43 88888.00 2024-02-15 22:31:10.405 046 15867.36 483.13 52591.50 88888.00 2024-02-15 22:31:10.905 046 15867.35 483.13 52591.46 88888.00 2024-02-15 22:31:11.405 046 15867.36 483.12 52591.43 88888.00 2024-02-15 22:31:11.905 046 15867.36 483.12 52591.40 88888.00 2024-02-15 22:31:12.405 046 15867.35 483.14 52591.42 88888.00 2024-02-15 22:31:12.905 046 15867.43 483.16 52591.43 88888.00 2024-02-15 22:31:13.405 046 15867.43 483.13 52591.43 88888.00 2024-02-15 22:31:13.905 046 15867.38 483.11 52591.44 88888.00 2024-02-15 22:31:14.405 046 15867.33 483.14 52591.42 88888.00 2024-02-15 22:31:14.905 046 15867.35 483.18 52591.39 88888.00 2024-02-15 22:31:15.405 046 15867.43 483.14 52591.35 88888.00 2024-02-15 22:31:15.905 046 15867.46 483.17 52591.36 88888.00 2024-02-15 22:31:16.405 046 15867.40 483.22 52591.41 88888.00 2024-02-15 22:31:16.905 046 15867.40 483.20 52591.40 88888.00 2024-02-15 22:31:17.405 046 15867.38 483.16 52591.42 88888.00 2024-02-15 22:31:17.905 046 15867.40 483.14 52591.41 88888.00 2024-02-15 22:31:18.405 046 15867.38 483.13 52591.46 88888.00 2024-02-15 22:31:18.905 046 15867.35 483.14 52591.46 88888.00 2024-02-15 22:31:19.405 046 15867.36 483.12 52591.42 88888.00 2024-02-15 22:31:19.905 046 15867.40 483.13 52591.41 88888.00 2024-02-15 22:31:20.405 046 15867.38 483.15 52591.39 88888.00 2024-02-15 22:31:20.905 046 15867.38 483.14 52591.41 88888.00 2024-02-15 22:31:21.405 046 15867.41 483.14 52591.38 88888.00 2024-02-15 22:31:21.905 046 15867.40 483.13 52591.42 88888.00 2024-02-15 22:31:22.405 046 15867.35 483.12 52591.46 88888.00 2024-02-15 22:31:22.905 046 15867.33 483.13 52591.46 88888.00 2024-02-15 22:31:23.405 046 15867.35 483.15 52591.50 88888.00 2024-02-15 22:31:23.905 046 15867.34 483.11 52591.48 88888.00 2024-02-15 22:31:24.405 046 15867.38 483.16 52591.45 88888.00 2024-02-15 22:31:24.905 046 15867.42 483.18 52591.52 88888.00 2024-02-15 22:31:25.405 046 15867.43 483.17 52591.51 88888.00 2024-02-15 22:31:25.905 046 15867.45 483.17 52591.50 88888.00 2024-02-15 22:31:26.405 046 15867.42 483.17 52591.51 88888.00 2024-02-15 22:31:26.905 046 15867.43 483.15 52591.46 88888.00 2024-02-15 22:31:27.405 046 15867.38 483.14 52591.43 88888.00 2024-02-15 22:31:27.905 046 15867.40 483.17 52591.42 88888.00 2024-02-15 22:31:28.405 046 15867.38 483.14 52591.39 88888.00 2024-02-15 22:31:28.905 046 15867.42 483.12 52591.39 88888.00 2024-02-15 22:31:29.405 046 15867.41 483.11 52591.40 88888.00 2024-02-15 22:31:29.905 046 15867.41 483.14 52591.45 88888.00 2024-02-15 22:31:30.405 046 15867.42 483.18 52591.42 88888.00 2024-02-15 22:31:30.905 046 15867.42 483.23 52591.43 88888.00 2024-02-15 22:31:31.405 046 15867.44 483.20 52591.42 88888.00 2024-02-15 22:31:31.905 046 15867.40 483.18 52591.43 88888.00 2024-02-15 22:31:32.405 046 15867.38 483.17 52591.46 88888.00 2024-02-15 22:31:32.905 046 15867.37 483.16 52591.45 88888.00 2024-02-15 22:31:33.405 046 15867.44 483.14 52591.38 88888.00 2024-02-15 22:31:33.905 046 15867.45 483.14 52591.43 88888.00 2024-02-15 22:31:34.405 046 15867.49 483.16 52591.44 88888.00 2024-02-15 22:31:34.905 046 15867.50 483.16 52591.48 88888.00 2024-02-15 22:31:35.405 046 15867.45 483.15 52591.43 88888.00 2024-02-15 22:31:35.905 046 15867.45 483.15 52591.34 88888.00 2024-02-15 22:31:36.405 046 15867.46 483.17 52591.34 88888.00 2024-02-15 22:31:37.405 046 15867.49 483.12 52591.39 88888.00 2024-02-15 22:31:37.905 046 15867.41 483.09 52591.40 88888.00 2024-02-15 22:31:38.405 046 15867.43 483.09 52591.43 88888.00 2024-02-15 22:31:38.905 046 15867.46 483.08 52591.40 88888.00 2024-02-15 22:31:39.405 046 15867.49 483.12 52591.43 88888.00 2024-02-15 22:31:39.905 046 15867.46 483.15 52591.49 88888.00 2024-02-15 22:31:40.405 046 15867.43 483.17 52591.50 88888.00 2024-02-15 22:31:40.905 046 15867.45 483.16 52591.48 88888.00 2024-02-15 22:31:41.405 046 15867.55 483.14 52591.45 88888.00 2024-02-15 22:31:41.905 046 15867.57 483.13 52591.48 88888.00 2024-02-15 22:31:42.405 046 15867.55 483.12 52591.42 88888.00 2024-02-15 22:31:42.905 046 15867.54 483.09 52591.41 88888.00 2024-02-15 22:31:43.405 046 15867.55 483.07 52591.40 88888.00 2024-02-15 22:31:43.905 046 15867.52 483.08 52591.37 88888.00 2024-02-15 22:31:44.405 046 15867.53 483.09 52591.36 88888.00 2024-02-15 22:31:44.905 046 15867.53 483.11 52591.37 88888.00 2024-02-15 22:31:45.405 046 15867.50 483.11 52591.36 88888.00 2024-02-15 22:31:45.905 046 15867.46 483.07 52591.32 88888.00 2024-02-15 22:31:46.405 046 15867.47 483.08 52591.38 88888.00 2024-02-15 22:31:46.905 046 15867.52 483.06 52591.37 88888.00 2024-02-15 22:31:47.405 046 15867.53 483.05 52591.38 88888.00 2024-02-15 22:31:47.905 046 15867.51 483.01 52591.40 88888.00 2024-02-15 22:31:48.405 046 15867.49 483.05 52591.38 88888.00 2024-02-15 22:31:48.905 046 15867.49 483.05 52591.38 88888.00 2024-02-15 22:31:49.405 046 15867.49 483.00 52591.35 88888.00 2024-02-15 22:31:49.905 046 15867.45 483.04 52591.36 88888.00 2024-02-15 22:31:50.405 046 15867.46 483.03 52591.36 88888.00 2024-02-15 22:31:50.905 046 15867.49 483.00 52591.37 88888.00 2024-02-15 22:31:51.405 046 15867.51 483.07 52591.35 88888.00 2024-02-15 22:31:51.905 046 15867.47 483.12 52591.34 88888.00 2024-02-15 22:31:52.405 046 15867.45 483.11 52591.33 88888.00 2024-02-15 22:31:52.905 046 15867.40 483.07 52591.35 88888.00 2024-02-15 22:31:53.405 046 15867.43 483.08 52591.39 88888.00 2024-02-15 22:31:53.905 046 15867.47 483.07 52591.36 88888.00 2024-02-15 22:31:54.405 046 15867.46 483.07 52591.37 88888.00 2024-02-15 22:31:54.905 046 15867.46 483.07 52591.36 88888.00 2024-02-15 22:31:55.405 046 15867.50 483.05 52591.38 88888.00 2024-02-15 22:31:55.905 046 15867.43 483.03 52591.35 88888.00 2024-02-15 22:31:56.405 046 15867.37 483.05 52591.37 88888.00 2024-02-15 22:31:57.405 046 15867.38 483.05 52591.30 88888.00 2024-02-15 22:31:57.905 046 15867.41 483.07 52591.30 88888.00 2024-02-15 22:31:58.405 046 15867.41 483.04 52591.36 88888.00 2024-02-15 22:31:58.905 046 15867.45 482.99 52591.39 88888.00 2024-02-15 22:31:59.405 046 15867.46 482.96 52591.36 88888.00 2024-02-15 22:31:59.905 046 15867.44 482.96 52591.35 88888.00 2024-02-15 22:32:00.405 046 15867.46 482.96 52591.31 88888.00 2024-02-15 22:32:00.905 046 15867.46 482.94 52591.32 88888.00 2024-02-15 22:32:01.405 046 15867.45 482.94 52591.39 88888.00 2024-02-15 22:32:01.905 046 15867.44 482.94 52591.36 88888.00 2024-02-15 22:32:02.405 046 15867.49 482.89 52591.33 88888.00 2024-02-15 22:32:02.905 046 15867.46 482.82 52591.37 88888.00 2024-02-15 22:32:03.405 046 15867.49 482.87 52591.37 88888.00 2024-02-15 22:32:03.905 046 15867.46 482.87 52591.37 88888.00 2024-02-15 22:32:04.405 046 15867.43 482.88 52591.30 88888.00 2024-02-15 22:32:04.905 046 15867.40 482.87 52591.30 88888.00 2024-02-15 22:32:05.405 046 15867.38 482.90 52591.26 88888.00 2024-02-15 22:32:05.905 046 15867.42 482.90 52591.26 88888.00 2024-02-15 22:32:06.405 046 15867.44 482.91 52591.30 88888.00 2024-02-15 22:32:06.905 046 15867.47 482.90 52591.32 88888.00 2024-02-15 22:32:07.405 046 15867.44 482.87 52591.23 88888.00 2024-02-15 22:32:07.905 046 15867.41 482.87 52591.24 88888.00 2024-02-15 22:32:08.405 046 15867.44 482.86 52591.38 88888.00 2024-02-15 22:32:08.905 046 15867.46 482.86 52591.40 88888.00 2024-02-15 22:32:09.405 046 15867.49 482.87 52591.31 88888.00 2024-02-15 22:32:09.905 046 15867.47 482.89 52591.26 88888.00 2024-02-15 22:32:10.405 046 15867.49 482.86 52591.26 88888.00 2024-02-15 22:32:10.905 046 15867.47 482.87 52591.25 88888.00 2024-02-15 22:32:11.405 046 15867.49 482.83 52591.24 88888.00 2024-02-15 22:32:11.905 046 15867.46 482.80 52591.28 88888.00 2024-02-15 22:32:12.405 046 15867.42 482.82 52591.29 88888.00 2024-02-15 22:32:12.905 046 15867.43 482.78 52591.29 88888.00 2024-02-15 22:32:13.405 046 15867.43 482.77 52591.24 88888.00 2024-02-15 22:32:13.905 046 15867.47 482.78 52591.29 88888.00 2024-02-15 22:32:14.405 046 15867.43 482.80 52591.33 88888.00 2024-02-15 22:32:14.905 046 15867.41 482.83 52591.29 88888.00 2024-02-15 22:32:15.405 046 15867.42 482.82 52591.26 88888.00 2024-02-15 22:32:15.905 046 15867.38 482.83 52591.32 88888.00 2024-02-15 22:32:16.405 046 15867.43 482.83 52591.33 88888.00 2024-02-15 22:32:16.905 046 15867.47 482.81 52591.29 88888.00 2024-02-15 22:32:17.405 046 15867.43 482.81 52591.29 88888.00 2024-02-15 22:32:17.905 046 15867.42 482.82 52591.30 88888.00 2024-02-15 22:32:18.405 046 15867.36 482.87 52591.29 88888.00 2024-02-15 22:32:18.905 046 15867.35 482.86 52591.24 88888.00 2024-02-15 22:32:19.405 046 15867.32 482.78 52591.24 88888.00 2024-02-15 22:32:19.905 046 15867.35 482.79 52591.29 88888.00 2024-02-15 22:32:20.405 046 15867.35 482.81 52591.28 88888.00 2024-02-15 22:32:20.905 046 15867.37 482.78 52591.21 88888.00 2024-02-15 22:32:21.405 046 15867.36 482.79 52591.21 88888.00 2024-02-15 22:32:21.905 046 15867.40 482.75 52591.18 88888.00 2024-02-15 22:32:22.405 046 15867.41 482.77 52591.22 88888.00 2024-02-15 22:32:22.905 046 15867.35 482.78 52591.25 88888.00 2024-02-15 22:32:23.405 046 15867.35 482.74 52591.25 88888.00 2024-02-15 22:32:23.905 046 15867.33 482.69 52591.25 88888.00 2024-02-15 22:32:24.405 046 15867.35 482.64 52591.22 88888.00 2024-02-15 22:32:24.905 046 15867.40 482.63 52591.20 88888.00 2024-02-15 22:32:25.405 046 15867.38 482.60 52591.14 88888.00 2024-02-15 22:32:25.905 046 15867.33 482.60 52591.09 88888.00 2024-02-15 22:32:26.405 046 15867.35 482.55 52591.09 88888.00 2024-02-15 22:32:26.905 046 15867.43 482.45 52591.07 88888.00 2024-02-15 22:32:27.405 046 15867.51 482.34 52591.02 88888.00 2024-02-15 22:32:27.905 046 15867.59 482.23 52590.99 88888.00 2024-02-15 22:32:29.405 046 15867.96 482.10 52590.88 88888.00 2024-02-15 22:32:29.905 046 15868.06 482.12 52590.87 88888.00 2024-02-15 22:32:30.405 046 15868.25 482.12 52590.85 88888.00 2024-02-15 22:32:30.905 046 15868.33 482.17 52590.81 88888.00 2024-02-15 22:32:31.405 046 15868.37 482.27 52590.78 88888.00 2024-02-15 22:32:31.905 046 15868.43 482.34 52590.78 88888.00 2024-02-15 22:32:32.405 046 15868.42 482.48 52590.77 88888.00 2024-02-15 22:32:32.905 046 15868.44 482.61 52590.74 88888.00 2024-02-15 22:32:33.405 046 15868.47 482.64 52590.70 88888.00 2024-02-15 22:32:33.905 046 15868.47 482.70 52590.71 88888.00 2024-02-15 22:32:34.405 046 15868.50 482.72 52590.73 88888.00 2024-02-15 22:32:34.905 046 15868.56 482.73 52590.71 88888.00 2024-02-15 22:32:35.405 046 15868.64 482.75 52590.61 88888.00 2024-02-15 22:32:35.905 046 15868.72 482.77 52590.60 88888.00 2024-02-15 22:32:36.405 046 15868.77 482.81 52590.59 88888.00 2024-02-15 22:32:36.905 046 15868.88 482.85 52590.58 88888.00 2024-02-15 22:32:37.405 046 15869.00 482.83 52590.54 88888.00 2024-02-15 22:32:37.905 046 15869.22 482.90 52590.41 88888.00 2024-02-15 22:32:38.405 046 15869.49 483.12 52590.23 88888.00 2024-02-15 22:32:38.905 046 15869.81 483.38 52590.11 88888.00 2024-02-15 22:32:39.405 046 15870.22 483.78 52589.99 88888.00 2024-02-15 22:32:39.905 046 15870.51 484.44 52589.78 88888.00 2024-02-15 22:32:40.405 046 15870.72 485.32 52589.59 88888.00 2024-02-15 22:32:40.905 046 15870.62 486.29 52589.50 88888.00 2024-02-15 22:32:41.405 046 15870.04 487.14 52589.40 88888.00 2024-02-15 22:32:41.905 046 15869.09 487.62 52589.48 88888.00 2024-02-15 22:32:42.405 046 15868.01 487.48 52589.52 88888.00 2024-02-15 22:32:42.905 046 15867.07 486.87 52589.66 88888.00 2024-02-15 22:32:43.405 046 15866.51 485.94 52589.91 88888.00 2024-02-15 22:32:43.905 046 15866.28 485.02 52590.10 88888.00 2024-02-15 22:32:44.405 046 15866.36 484.27 52590.31 88888.00 2024-02-15 22:32:44.905 046 15866.52 483.66 52590.48 88888.00 2024-02-15 22:32:45.405 046 15866.71 483.32 52590.58 88888.00 2024-02-15 22:32:45.905 046 15866.92 483.12 52590.71 88888.00 2024-02-15 22:32:46.405 046 15867.05 482.98 52590.76 88888.00 2024-02-15 22:32:46.905 046 15867.14 482.89 52590.82 88888.00 2024-02-15 22:32:47.405 046 15867.22 482.81 52590.83 88888.00 2024-02-15 22:32:47.905 046 15867.32 482.72 52590.83 88888.00 2024-02-15 22:32:48.405 046 15867.40 482.69 52590.90 88888.00 2024-02-15 22:32:48.905 046 15867.46 482.70 52590.98 88888.00 2024-02-15 22:32:49.405 046 15867.51 482.70 52591.00 88888.00 2024-02-15 22:32:49.905 046 15867.50 482.72 52590.99 88888.00 2024-02-15 22:32:50.405 046 15867.51 482.69 52590.94 88888.00 2024-02-15 22:32:50.905 046 15867.56 482.65 52590.94 88888.00 2024-02-15 22:32:51.405 046 15867.60 482.66 52590.98 88888.00 2024-02-15 22:32:51.905 046 15867.55 482.69 52591.02 88888.00 2024-02-15 22:32:52.405 046 15867.52 482.73 52590.99 88888.00 2024-02-15 22:32:52.905 046 15867.52 482.72 52590.99 88888.00 2024-02-15 22:32:53.405 046 15867.55 482.73 52591.00 88888.00 2024-02-15 22:32:53.905 046 15867.59 482.77 52591.02 88888.00 2024-02-15 22:32:54.405 046 15867.59 482.79 52591.01 88888.00 2024-02-15 22:32:54.905 046 15867.61 482.81 52591.03 88888.00 2024-02-15 22:32:55.405 046 15867.62 482.77 52591.04 88888.00 2024-02-15 22:32:55.905 046 15867.65 482.75 52590.99 88888.00 2024-02-15 22:32:56.405 046 15867.63 482.77 52590.99 88888.00 2024-02-15 22:32:56.905 046 15867.59 482.80 52591.03 88888.00 2024-02-15 22:32:57.405 046 15867.57 482.72 52591.09 88888.00 2024-02-15 22:32:57.905 046 15867.57 482.73 52591.03 88888.00 2024-02-15 22:32:58.405 046 15867.56 482.78 52591.08 88888.00 2024-02-15 22:32:58.905 046 15867.56 482.81 52591.09 88888.00 2024-02-15 22:32:59.405 046 15867.63 482.79 52591.07 88888.00 2024-02-15 22:32:59.905 046 15867.66 482.77 52591.05 88888.00 2024-02-15 22:33:00.405 046 15867.66 482.74 52591.04 88888.00 2024-02-15 22:33:00.905 046 15867.64 482.77 52591.04 88888.00 2024-02-15 22:33:01.405 046 15867.64 482.78 52591.07 88888.00 2024-02-15 22:33:01.905 046 15867.65 482.78 52590.98 88888.00 2024-02-15 22:33:02.405 046 15867.72 482.78 52590.96 88888.00 2024-02-15 22:33:02.905 046 15867.69 482.77 52590.97 88888.00 2024-02-15 22:33:03.405 046 15867.66 482.77 52590.93 88888.00 2024-02-15 22:33:03.905 046 15867.64 482.78 52590.88 88888.00 2024-02-15 22:33:04.405 046 15867.66 482.78 52590.85 88888.00 2024-02-15 22:33:04.905 046 15867.64 482.80 52590.89 88888.00 2024-02-15 22:33:05.405 046 15867.66 482.77 52590.95 88888.00 2024-02-15 22:33:05.905 046 15867.66 482.75 52590.98 88888.00 2024-02-15 22:33:06.905 046 15867.69 482.73 52590.93 88888.00 2024-02-15 22:33:07.405 046 15867.71 482.73 52590.93 88888.00 2024-02-15 22:33:07.905 046 15867.72 482.70 52590.92 88888.00 2024-02-15 22:33:08.405 046 15867.77 482.71 52590.89 88888.00 2024-02-15 22:33:08.905 046 15867.75 482.69 52590.87 88888.00 2024-02-15 22:33:09.405 046 15867.75 482.70 52590.93 88888.00 2024-02-15 22:33:09.905 046 15867.77 482.65 52590.95 88888.00 2024-02-15 22:33:10.405 046 15867.79 482.64 52590.92 88888.00 2024-02-15 22:33:10.905 046 15867.78 482.63 52590.90 88888.00 2024-02-15 22:33:11.405 046 15867.78 482.62 52590.89 88888.00 2024-02-15 22:33:11.905 046 15867.72 482.62 52590.87 88888.00 2024-02-15 22:33:12.405 046 15867.71 482.68 52590.98 88888.00 2024-02-15 22:33:12.905 046 15867.68 482.71 52590.98 88888.00 2024-02-15 22:33:13.405 046 15867.74 482.71 52590.94 88888.00 2024-02-15 22:33:13.905 046 15867.73 482.71 52590.97 88888.00 2024-02-15 22:33:14.405 046 15867.75 482.72 52590.95 88888.00 2024-02-15 22:33:14.905 046 15867.83 482.71 52590.92 88888.00 2024-02-15 22:33:15.405 046 15867.83 482.68 52590.89 88888.00 2024-02-15 22:33:15.905 046 15867.83 482.66 52590.85 88888.00 2024-02-15 22:33:16.905 046 15867.82 482.64 52590.85 88888.00 2024-02-15 22:33:17.405 046 15867.81 482.68 52590.90 88888.00 2024-02-15 22:33:17.905 046 15867.82 482.69 52590.90 88888.00 2024-02-15 22:33:18.405 046 15867.87 482.66 52590.92 88888.00 2024-02-15 22:33:18.905 046 15867.87 482.68 52590.91 88888.00 2024-02-15 22:33:19.405 046 15867.90 482.66 52590.92 88888.00 2024-02-15 22:33:19.905 046 15867.81 482.69 52590.95 88888.00 2024-02-15 22:33:20.405 046 15867.81 482.69 52590.98 88888.00 2024-02-15 22:33:20.905 046 15867.86 482.70 52590.99 88888.00 2024-02-15 22:33:21.405 046 15867.88 482.66 52590.98 88888.00 2024-02-15 22:33:21.905 046 15867.86 482.66 52591.00 88888.00 2024-02-15 22:33:22.405 046 15867.90 482.69 52591.03 88888.00 2024-02-15 22:33:22.905 046 15867.90 482.65 52591.00 88888.00 2024-02-15 22:33:23.405 046 15867.97 482.68 52590.94 88888.00 2024-02-15 22:33:23.905 046 15867.96 482.69 52590.98 88888.00 2024-02-15 22:33:24.405 046 15867.92 482.66 52590.98 88888.00 2024-02-15 22:33:24.905 046 15867.88 482.65 52590.99 88888.00 2024-02-15 22:33:25.405 046 15867.90 482.70 52590.96 88888.00 2024-02-15 22:33:25.905 046 15867.89 482.71 52591.00 88888.00 2024-02-15 22:33:26.905 046 15867.86 482.70 52591.07 88888.00 2024-02-15 22:33:27.405 046 15867.89 482.68 52591.10 88888.00 2024-02-15 22:33:27.905 046 15867.91 482.68 52591.10 88888.00 2024-02-15 22:33:28.405 046 15867.87 482.69 52591.01 88888.00 2024-02-15 22:33:28.905 046 15867.88 482.71 52591.03 88888.00 2024-02-15 22:33:29.405 046 15867.89 482.69 52591.04 88888.00 2024-02-15 22:33:29.905 046 15867.91 482.66 52591.00 88888.00 2024-02-15 22:33:30.405 046 15867.93 482.68 52590.93 88888.00 2024-02-15 22:33:30.905 046 15867.96 482.70 52590.99 88888.00 2024-02-15 22:33:31.405 046 15867.93 482.69 52590.99 88888.00 2024-02-15 22:33:31.905 046 15867.90 482.68 52590.97 88888.00 2024-02-15 22:33:32.405 046 15867.90 482.73 52591.00 88888.00 2024-02-15 22:33:32.905 046 15867.91 482.75 52591.02 88888.00 2024-02-15 22:33:33.405 046 15867.93 482.75 52591.00 88888.00 2024-02-15 22:33:33.905 046 15867.96 482.75 52591.01 88888.00 2024-02-15 22:33:34.405 046 15867.96 482.74 52591.08 88888.00 2024-02-15 22:33:34.905 046 15867.95 482.73 52591.10 88888.00 2024-02-15 22:33:35.405 046 15867.87 482.70 52591.04 88888.00 2024-02-15 22:33:35.905 046 15867.88 482.70 52591.04 88888.00 2024-02-15 22:33:36.405 046 15867.90 482.69 52591.04 88888.00 2024-02-15 22:33:36.905 046 15867.91 482.65 52591.05 88888.00 2024-02-15 22:33:37.405 046 15867.89 482.64 52591.01 88888.00 2024-02-15 22:33:37.905 046 15867.90 482.63 52590.96 88888.00 2024-02-15 22:33:38.405 046 15867.95 482.64 52590.93 88888.00 2024-02-15 22:33:38.905 046 15867.91 482.65 52590.94 88888.00 2024-02-15 22:33:39.405 046 15867.92 482.68 52590.95 88888.00 2024-02-15 22:33:39.905 046 15867.97 482.65 52591.00 88888.00 2024-02-15 22:33:40.405 046 15867.99 482.65 52591.02 88888.00 2024-02-15 22:33:40.905 046 15867.99 482.68 52590.98 88888.00 2024-02-15 22:33:41.405 046 15868.00 482.69 52591.01 88888.00 2024-02-15 22:33:41.905 046 15868.00 482.69 52591.03 88888.00 2024-02-15 22:33:42.405 046 15867.96 482.69 52591.03 88888.00 2024-02-15 22:33:42.905 046 15867.95 482.65 52591.01 88888.00 2024-02-15 22:33:43.405 046 15867.98 482.64 52590.97 88888.00 2024-02-15 22:33:43.905 046 15867.98 482.64 52591.00 88888.00 2024-02-15 22:33:44.405 046 15867.96 482.66 52590.94 88888.00 2024-02-15 22:33:44.905 046 15867.95 482.69 52590.93 88888.00 2024-02-15 22:33:45.405 046 15867.91 482.72 52590.94 88888.00 2024-02-15 22:33:45.905 046 15867.98 482.71 52590.94 88888.00 2024-02-15 22:33:46.405 046 15867.93 482.69 52590.95 88888.00 2024-02-15 22:33:46.905 046 15867.96 482.66 52590.97 88888.00 2024-02-15 22:33:47.405 046 15867.97 482.68 52590.94 88888.00 2024-02-15 22:33:47.905 046 15867.98 482.70 52590.96 88888.00 2024-02-15 22:33:48.405 046 15868.02 482.70 52590.96 88888.00 2024-02-15 22:33:48.905 046 15868.00 482.71 52591.03 88888.00 2024-02-15 22:33:49.405 046 15867.97 482.77 52591.02 88888.00 2024-02-15 22:33:49.905 046 15867.93 482.80 52591.02 88888.00 2024-02-15 22:33:50.405 046 15867.97 482.78 52591.02 88888.00 2024-02-15 22:33:50.905 046 15868.02 482.75 52591.02 88888.00 2024-02-15 22:33:51.405 046 15868.05 482.74 52591.00 88888.00 2024-02-15 22:33:51.905 046 15868.02 482.71 52590.97 88888.00 2024-02-15 22:33:52.405 046 15868.00 482.73 52590.95 88888.00 2024-02-15 22:33:52.905 046 15867.96 482.74 52590.98 88888.00 2024-02-15 22:33:53.405 046 15867.96 482.72 52591.00 88888.00 2024-02-15 22:33:53.905 046 15867.98 482.73 52591.01 88888.00 2024-02-15 22:33:54.405 046 15867.96 482.74 52591.03 88888.00 2024-02-15 22:33:54.905 046 15867.97 482.71 52591.05 88888.00 2024-02-15 22:33:55.405 046 15867.96 482.70 52591.01 88888.00 2024-02-15 22:33:55.905 046 15867.98 482.70 52591.07 88888.00 2024-02-15 22:33:56.405 046 15868.00 482.72 52591.05 88888.00 2024-02-15 22:33:56.905 046 15867.98 482.72 52591.02 88888.00 2024-02-15 22:33:57.405 046 15867.97 482.70 52590.99 88888.00 2024-02-15 22:33:57.905 046 15868.04 482.70 52590.96 88888.00 2024-02-15 22:33:58.405 046 15868.10 482.73 52590.92 88888.00 2024-02-15 22:33:58.905 046 15868.05 482.78 52590.87 88888.00 2024-02-15 22:33:59.405 046 15868.04 482.78 52590.84 88888.00 2024-02-15 22:33:59.905 046 15868.01 482.80 52590.84 88888.00 2024-02-15 22:34:00.405 046 15868.01 482.80 52590.88 88888.00 2024-02-15 22:34:00.905 046 15867.96 482.79 52590.90 88888.00 2024-02-15 22:34:01.405 046 15867.98 482.78 52590.97 88888.00 2024-02-15 22:34:01.905 046 15867.93 482.74 52590.98 88888.00 2024-02-15 22:34:02.405 046 15867.97 482.72 52590.94 88888.00 2024-02-15 22:34:02.905 046 15868.02 482.70 52590.97 88888.00 2024-02-15 22:34:03.405 046 15868.05 482.70 52590.99 88888.00 2024-02-15 22:34:03.905 046 15868.05 482.75 52590.95 88888.00 2024-02-15 22:34:04.405 046 15868.02 482.73 52590.98 88888.00 2024-02-15 22:34:04.905 046 15868.07 482.70 52591.00 88888.00 2024-02-15 22:34:05.405 046 15868.08 482.70 52590.95 88888.00 2024-02-15 22:34:05.905 046 15868.05 482.70 52590.96 88888.00 2024-02-15 22:34:06.405 046 15868.04 482.73 52590.93 88888.00 2024-02-15 22:34:06.905 046 15868.02 482.74 52590.95 88888.00 2024-02-15 22:34:07.405 046 15868.02 482.72 52590.93 88888.00 2024-02-15 22:34:07.905 046 15868.05 482.71 52590.94 88888.00 2024-02-15 22:34:08.405 046 15868.08 482.74 52590.92 88888.00 2024-02-15 22:34:08.905 046 15868.07 482.73 52590.93 88888.00 2024-02-15 22:34:09.405 046 15868.05 482.72 52590.90 88888.00 2024-02-15 22:34:10.405 046 15868.08 482.73 52590.95 88888.00 2024-02-15 22:34:10.905 046 15868.08 482.75 52590.93 88888.00 2024-02-15 22:34:11.405 046 15868.08 482.77 52590.90 88888.00 2024-02-15 22:34:11.905 046 15868.07 482.79 52590.87 88888.00 2024-02-15 22:34:12.405 046 15868.07 482.78 52590.90 88888.00 2024-02-15 22:34:12.905 046 15868.10 482.77 52590.98 88888.00 2024-02-15 22:34:13.405 046 15868.13 482.73 52590.96 88888.00 2024-02-15 22:34:13.905 046 15868.14 482.74 52590.93 88888.00 2024-02-15 22:34:14.405 046 15868.17 482.77 52590.93 88888.00 2024-02-15 22:34:14.905 046 15868.13 482.77 52590.99 88888.00 2024-02-15 22:34:15.405 046 15868.08 482.78 52590.93 88888.00 2024-02-15 22:34:15.905 046 15868.11 482.73 52590.90 88888.00 2024-02-15 22:34:16.405 046 15868.14 482.72 52590.89 88888.00 2024-02-15 22:34:16.905 046 15868.15 482.73 52590.82 88888.00 2024-02-15 22:34:17.405 046 15868.14 482.77 52590.88 88888.00 2024-02-15 22:34:17.905 046 15868.13 482.77 52590.89 88888.00 2024-02-15 22:34:18.405 046 15868.11 482.77 52590.89 88888.00 2024-02-15 22:34:18.905 046 15868.10 482.77 52590.89 88888.00 2024-02-15 22:34:19.405 046 15868.16 482.77 52590.90 88888.00 2024-02-15 22:34:20.405 046 15868.22 482.75 52590.84 88888.00 2024-02-15 22:34:20.905 046 15868.23 482.79 52590.81 88888.00 2024-02-15 22:34:21.405 046 15868.25 482.75 52590.89 88888.00 2024-02-15 22:34:21.905 046 15868.20 482.77 52590.93 88888.00 2024-02-15 22:34:22.405 046 15868.20 482.74 52590.98 88888.00 2024-02-15 22:34:22.905 046 15868.26 482.69 52590.95 88888.00 2024-02-15 22:34:23.405 046 15868.26 482.71 52590.92 88888.00 2024-02-15 22:34:23.905 046 15868.20 482.73 52590.94 88888.00 2024-02-15 22:34:24.405 046 15868.20 482.74 52590.95 88888.00 2024-02-15 22:34:24.905 046 15868.25 482.75 52590.93 88888.00 2024-02-15 22:34:25.405 046 15868.22 482.74 52590.89 88888.00 2024-02-15 22:34:25.905 046 15868.20 482.73 52590.91 88888.00 2024-02-15 22:34:26.405 046 15868.17 482.73 52590.94 88888.00 2024-02-15 22:34:26.905 046 15868.20 482.73 52590.91 88888.00 2024-02-15 22:34:27.405 046 15868.20 482.74 52590.88 88888.00 2024-02-15 22:34:27.905 046 15868.19 482.77 52590.82 88888.00 2024-02-15 22:34:28.405 046 15868.24 482.74 52590.82 88888.00 2024-02-15 22:34:28.905 046 15868.25 482.74 52590.88 88888.00 2024-02-15 22:34:29.405 046 15868.19 482.71 52590.84 88888.00 2024-02-15 22:34:29.905 046 15868.20 482.73 52590.78 88888.00 2024-02-15 22:34:30.405 046 15868.18 482.73 52590.82 88888.00 2024-02-15 22:34:30.905 046 15868.20 482.73 52590.89 88888.00 2024-02-15 22:34:31.405 046 15868.24 482.74 52590.93 88888.00 2024-02-15 22:34:31.905 046 15868.25 482.78 52590.98 88888.00 2024-02-15 22:34:32.405 046 15868.24 482.79 52590.99 88888.00 2024-02-15 22:34:32.905 046 15868.24 482.78 52590.98 88888.00 2024-02-15 22:34:33.405 046 15868.25 482.75 52590.93 88888.00 2024-02-15 22:34:33.905 046 15868.22 482.74 52590.91 88888.00 2024-02-15 22:34:34.405 046 15868.26 482.75 52590.85 88888.00 2024-02-15 22:34:34.905 046 15868.27 482.71 52590.83 88888.00 2024-02-15 22:34:35.405 046 15868.25 482.70 52590.90 88888.00 2024-02-15 22:34:35.905 046 15868.26 482.68 52590.95 88888.00 2024-02-15 22:34:36.405 046 15868.29 482.69 52590.97 88888.00 2024-02-15 22:34:36.905 046 15868.32 482.71 52590.96 88888.00 2024-02-15 22:34:37.405 046 15868.25 482.70 52590.93 88888.00 2024-02-15 22:34:37.905 046 15868.27 482.72 52590.93 88888.00 2024-02-15 22:34:38.405 046 15868.26 482.75 52590.91 88888.00 2024-02-15 22:34:38.905 046 15868.24 482.75 52590.84 88888.00 2024-02-15 22:34:39.405 046 15868.29 482.75 52590.83 88888.00 2024-02-15 22:34:39.905 046 15868.28 482.74 52590.92 88888.00 2024-02-15 22:34:40.406 046 15868.22 482.72 52590.93 88888.00 2024-02-15 22:34:40.906 046 15868.26 482.73 52590.91 88888.00 2024-02-15 22:34:41.406 046 15868.29 482.78 52590.93 88888.00 2024-02-15 22:34:41.906 046 15868.26 482.81 52590.95 88888.00 2024-02-15 22:34:42.406 046 15868.20 482.80 52590.92 88888.00 2024-02-15 22:34:42.906 046 15868.20 482.79 52590.96 88888.00 2024-02-15 22:34:43.406 046 15868.19 482.81 52590.92 88888.00 2024-02-15 22:34:43.906 046 15868.22 482.82 52590.94 88888.00 2024-02-15 22:34:44.406 046 15868.25 482.83 52590.96 88888.00 2024-02-15 22:34:44.906 046 15868.28 482.83 52590.93 88888.00 2024-02-15 22:34:45.406 046 15868.26 482.81 52590.95 88888.00 2024-02-15 22:34:45.906 046 15868.23 482.81 52590.95 88888.00 2024-02-15 22:34:46.406 046 15868.25 482.82 52590.95 88888.00 2024-02-15 22:34:46.906 046 15868.24 482.85 52590.95 88888.00 2024-02-15 22:34:47.406 046 15868.23 482.83 52590.93 88888.00 2024-02-15 22:34:47.906 046 15868.22 482.85 52590.89 88888.00 2024-02-15 22:34:48.406 046 15868.26 482.85 52590.91 88888.00 2024-02-15 22:34:48.906 046 15868.26 482.82 52590.92 88888.00 2024-02-15 22:34:49.406 046 15868.26 482.86 52590.89 88888.00 2024-02-15 22:34:49.906 046 15868.27 482.86 52590.90 88888.00 2024-02-15 22:34:50.406 046 15868.25 482.85 52590.88 88888.00 2024-02-15 22:34:50.906 046 15868.25 482.83 52590.88 88888.00 2024-02-15 22:34:51.406 046 15868.32 482.86 52590.91 88888.00 2024-02-15 22:34:51.906 046 15868.34 482.85 52590.93 88888.00 2024-02-15 22:34:52.406 046 15868.28 482.86 52590.92 88888.00 2024-02-15 22:34:52.906 046 15868.29 482.83 52590.94 88888.00 2024-02-15 22:34:53.406 046 15868.29 482.85 52590.97 88888.00 2024-02-15 22:34:53.906 046 15868.31 482.81 52590.93 88888.00 2024-02-15 22:34:54.406 046 15868.37 482.81 52590.89 88888.00 2024-02-15 22:34:54.906 046 15868.33 482.85 52590.91 88888.00 2024-02-15 22:34:55.406 046 15868.29 482.82 52590.93 88888.00 2024-02-15 22:34:55.906 046 15868.34 482.80 52590.93 88888.00 2024-02-15 22:34:56.406 046 15868.37 482.79 52590.82 88888.00 2024-02-15 22:34:56.906 046 15868.35 482.81 52590.76 88888.00 2024-02-15 22:34:57.406 046 15868.35 482.82 52590.83 88888.00 2024-02-15 22:34:57.906 046 15868.32 482.86 52590.84 88888.00 2024-02-15 22:34:58.406 046 15868.29 482.82 52590.82 88888.00 2024-02-15 22:34:58.906 046 15868.34 482.77 52590.84 88888.00 2024-02-15 22:34:59.406 046 15868.41 482.79 52590.83 88888.00 2024-02-15 22:34:59.906 046 15868.42 482.82 52590.83 88888.00 2024-02-15 22:35:00.406 046 15868.44 482.82 52590.85 88888.00 2024-02-15 22:35:00.906 046 15868.42 482.79 52590.89 88888.00 2024-02-15 22:35:01.406 046 15868.45 482.77 52590.91 88888.00 2024-02-15 22:35:01.906 046 15868.41 482.78 52590.89 88888.00 2024-02-15 22:35:02.406 046 15868.40 482.80 52590.87 88888.00 2024-02-15 22:35:02.906 046 15868.43 482.80 52590.80 88888.00 2024-02-15 22:35:03.406 046 15868.45 482.80 52590.75 88888.00 2024-02-15 22:35:03.906 046 15868.44 482.75 52590.77 88888.00 2024-02-15 22:35:04.406 046 15868.47 482.75 52590.76 88888.00 2024-02-15 22:35:04.906 046 15868.47 482.78 52590.78 88888.00 2024-02-15 22:35:05.406 046 15868.46 482.81 52590.75 88888.00 2024-02-15 22:35:05.906 046 15868.44 482.77 52590.79 88888.00 2024-02-15 22:35:06.406 046 15868.40 482.78 52590.88 88888.00 2024-02-15 22:35:06.906 046 15868.45 482.80 52590.85 88888.00 2024-02-15 22:35:07.406 046 15868.44 482.83 52590.83 88888.00 2024-02-15 22:35:07.906 046 15868.46 482.80 52590.82 88888.00 2024-02-15 22:35:08.406 046 15868.44 482.77 52590.85 88888.00 2024-02-15 22:35:08.906 046 15868.43 482.75 52590.89 88888.00 2024-02-15 22:35:09.406 046 15868.44 482.75 52590.84 88888.00 2024-02-15 22:35:09.906 046 15868.45 482.79 52590.84 88888.00 2024-02-15 22:35:10.406 046 15868.45 482.73 52590.76 88888.00 2024-02-15 22:35:10.906 046 15868.41 482.74 52590.75 88888.00 2024-02-15 22:35:11.406 046 15868.35 482.80 52590.75 88888.00 2024-02-15 22:35:11.906 046 15868.37 482.81 52590.74 88888.00 2024-02-15 22:35:12.406 046 15868.46 482.80 52590.73 88888.00 2024-02-15 22:35:12.906 046 15868.45 482.75 52590.76 88888.00 2024-02-15 22:35:13.406 046 15868.45 482.75 52590.79 88888.00 2024-02-15 22:35:13.906 046 15868.44 482.78 52590.79 88888.00 2024-02-15 22:35:14.406 046 15868.43 482.79 52590.85 88888.00 2024-02-15 22:35:14.906 046 15868.41 482.80 52590.87 88888.00 2024-02-15 22:35:15.406 046 15868.40 482.83 52590.82 88888.00 2024-02-15 22:35:15.906 046 15868.44 482.86 52590.81 88888.00 2024-02-15 22:35:16.406 046 15868.43 482.81 52590.89 88888.00 2024-02-15 22:35:16.906 046 15868.44 482.83 52590.88 88888.00 2024-02-15 22:35:17.406 046 15868.45 482.85 52590.81 88888.00 2024-02-15 22:35:17.906 046 15868.40 482.85 52590.78 88888.00 2024-02-15 22:35:18.406 046 15868.38 482.82 52590.78 88888.00 2024-02-15 22:35:18.906 046 15868.41 482.83 52590.82 88888.00 2024-02-15 22:35:19.406 046 15868.41 482.82 52590.79 88888.00 2024-02-15 22:35:19.906 046 15868.40 482.82 52590.82 88888.00 2024-02-15 22:35:20.406 046 15868.38 482.82 52590.77 88888.00 2024-02-15 22:35:20.906 046 15868.41 482.79 52590.78 88888.00 2024-02-15 22:35:21.906 046 15868.47 482.78 52590.91 88888.00 2024-02-15 22:35:22.406 046 15868.51 482.78 52590.91 88888.00 2024-02-15 22:35:22.906 046 15868.51 482.78 52590.89 88888.00 2024-02-15 22:35:23.406 046 15868.49 482.80 52590.83 88888.00 2024-02-15 22:35:23.906 046 15868.47 482.89 52590.82 88888.00 2024-02-15 22:35:24.406 046 15868.45 482.87 52590.84 88888.00 2024-02-15 22:35:24.906 046 15868.47 482.82 52590.77 88888.00 2024-02-15 22:35:25.406 046 15868.47 482.78 52590.76 88888.00 2024-02-15 22:35:25.906 046 15868.51 482.78 52590.79 88888.00 2024-02-15 22:35:26.406 046 15868.50 482.78 52590.85 88888.00 2024-02-15 22:35:26.906 046 15868.49 482.83 52590.82 88888.00 2024-02-15 22:35:27.406 046 15868.50 482.85 52590.85 88888.00 2024-02-15 22:35:27.906 046 15868.50 482.83 52590.90 88888.00 2024-02-15 22:35:28.406 046 15868.47 482.85 52590.88 88888.00 2024-02-15 22:35:28.906 046 15868.52 482.80 52590.89 88888.00 2024-02-15 22:35:29.906 046 15868.55 482.87 52590.84 88888.00 2024-02-15 22:35:30.406 046 15868.61 482.88 52590.83 88888.00 2024-02-15 22:35:30.906 046 15868.62 482.89 52590.84 88888.00 2024-02-15 22:35:31.406 046 15868.59 482.80 52590.83 88888.00 2024-02-15 22:35:31.906 046 15868.56 482.79 52590.80 88888.00 2024-02-15 22:35:32.406 046 15868.55 482.82 52590.77 88888.00 2024-02-15 22:35:32.906 046 15868.56 482.82 52590.77 88888.00 2024-02-15 22:35:33.406 046 15868.55 482.87 52590.81 88888.00 2024-02-15 22:35:33.906 046 15868.52 482.86 52590.82 88888.00 2024-02-15 22:35:34.406 046 15868.52 482.85 52590.78 88888.00 2024-02-15 22:35:34.906 046 15868.52 482.89 52590.75 88888.00 2024-02-15 22:35:35.406 046 15868.52 482.87 52590.76 88888.00 2024-02-15 22:35:35.906 046 15868.52 482.86 52590.81 88888.00 2024-02-15 22:35:36.406 046 15868.53 482.88 52590.78 88888.00 2024-02-15 22:35:36.906 046 15868.55 482.86 52590.77 88888.00 2024-02-15 22:35:37.406 046 15868.55 482.85 52590.81 88888.00 2024-02-15 22:35:37.906 046 15868.58 482.85 52590.84 88888.00 2024-02-15 22:35:38.406 046 15868.56 482.85 52590.80 88888.00 2024-02-15 22:35:38.906 046 15868.59 482.82 52590.74 88888.00 2024-02-15 22:35:39.406 046 15868.58 482.82 52590.71 88888.00 2024-02-15 22:35:39.906 046 15868.61 482.82 52590.68 88888.00 2024-02-15 22:35:40.406 046 15868.62 482.88 52590.72 88888.00 2024-02-15 22:35:40.906 046 15868.62 482.89 52590.74 88888.00 2024-02-15 22:35:41.406 046 15868.63 482.88 52590.72 88888.00 2024-02-15 22:35:41.906 046 15868.58 482.87 52590.72 88888.00 2024-02-15 22:35:42.406 046 15868.53 482.83 52590.71 88888.00 2024-02-15 22:35:42.906 046 15868.56 482.82 52590.72 88888.00 2024-02-15 22:35:43.406 046 15868.59 482.86 52590.72 88888.00 2024-02-15 22:35:43.906 046 15868.60 482.90 52590.76 88888.00 2024-02-15 22:35:44.406 046 15868.60 482.89 52590.80 88888.00 2024-02-15 22:35:44.906 046 15868.64 482.88 52590.75 88888.00 2024-02-15 22:35:45.406 046 15868.65 482.89 52590.72 88888.00 2024-02-15 22:35:45.906 046 15868.65 482.96 52590.70 88888.00 2024-02-15 22:35:46.406 046 15868.59 483.01 52590.69 88888.00 2024-02-15 22:35:46.906 046 15868.56 482.96 52590.73 88888.00 2024-02-15 22:35:47.406 046 15868.55 482.90 52590.74 88888.00 2024-02-15 22:35:47.906 046 15868.56 482.89 52590.76 88888.00 2024-02-15 22:35:48.406 046 15868.58 482.94 52590.74 88888.00 2024-02-15 22:35:48.906 046 15868.58 482.96 52590.76 88888.00 2024-02-15 22:35:49.406 046 15868.56 482.94 52590.77 88888.00 2024-02-15 22:35:49.906 046 15868.61 482.94 52590.77 88888.00 2024-02-15 22:35:50.406 046 15868.61 482.99 52590.77 88888.00 2024-02-15 22:35:50.906 046 15868.61 482.99 52590.87 88888.00 2024-02-15 22:35:51.406 046 15868.58 482.92 52590.85 88888.00 2024-02-15 22:35:51.906 046 15868.55 482.91 52590.84 88888.00 2024-02-15 22:35:52.406 046 15868.56 482.97 52590.76 88888.00 2024-02-15 22:35:52.906 046 15868.62 483.00 52590.78 88888.00 2024-02-15 22:35:53.406 046 15868.65 482.99 52590.79 88888.00 2024-02-15 22:35:53.906 046 15868.62 482.95 52590.77 88888.00 2024-02-15 22:35:54.406 046 15868.61 482.95 52590.74 88888.00 2024-02-15 22:35:54.906 046 15868.63 482.96 52590.73 88888.00 2024-02-15 22:35:55.406 046 15868.54 482.96 52590.71 88888.00 2024-02-15 22:35:55.906 046 15868.56 482.96 52590.73 88888.00 2024-02-15 22:35:56.406 046 15868.55 482.96 52590.77 88888.00 2024-02-15 22:35:56.906 046 15868.53 482.95 52590.75 88888.00 2024-02-15 22:35:57.406 046 15868.55 482.97 52590.78 88888.00 2024-02-15 22:35:57.906 046 15868.58 482.97 52590.79 88888.00 2024-02-15 22:35:58.406 046 15868.56 482.94 52590.74 88888.00 2024-02-15 22:35:58.906 046 15868.63 482.98 52590.73 88888.00 2024-02-15 22:35:59.406 046 15868.60 483.03 52590.76 88888.00 2024-02-15 22:35:59.906 046 15868.59 483.04 52590.77 88888.00 2024-02-15 22:36:00.406 046 15868.59 483.03 52590.72 88888.00 2024-02-15 22:36:00.906 046 15868.58 483.03 52590.68 88888.00 2024-02-15 22:36:01.406 046 15868.58 483.04 52590.64 88888.00 2024-02-15 22:36:01.906 046 15868.58 483.07 52590.65 88888.00 2024-02-15 22:36:02.406 046 15868.65 483.08 52590.64 88888.00 2024-02-15 22:36:02.906 046 15868.65 483.07 52590.64 88888.00 2024-02-15 22:36:03.406 046 15868.62 483.06 52590.74 88888.00 2024-02-15 22:36:03.906 046 15868.62 482.99 52590.76 88888.00 2024-02-15 22:36:04.406 046 15868.62 483.03 52590.77 88888.00 2024-02-15 22:36:04.906 046 15868.61 483.09 52590.82 88888.00 2024-02-15 22:36:05.406 046 15868.65 483.11 52590.79 88888.00 2024-02-15 22:36:05.906 046 15868.69 483.12 52590.77 88888.00 2024-02-15 22:36:06.406 046 15868.64 483.09 52590.73 88888.00 2024-02-15 22:36:06.906 046 15868.64 483.06 52590.70 88888.00 2024-02-15 22:36:07.406 046 15868.64 483.03 52590.70 88888.00 2024-02-15 22:36:07.906 046 15868.67 483.00 52590.65 88888.00 2024-02-15 22:36:08.406 046 15868.68 483.00 52590.64 88888.00 2024-02-15 22:36:08.906 046 15868.70 483.04 52590.59 88888.00 2024-02-15 22:36:09.406 046 15868.71 483.05 52590.61 88888.00 2024-02-15 22:36:09.906 046 15868.68 483.07 52590.64 88888.00 2024-02-15 22:36:10.406 046 15868.69 483.06 52590.68 88888.00 2024-02-15 22:36:10.906 046 15868.67 483.08 52590.67 88888.00 2024-02-15 22:36:11.406 046 15868.60 483.08 52590.68 88888.00 2024-02-15 22:36:11.906 046 15868.65 483.09 52590.68 88888.00 2024-02-15 22:36:12.406 046 15868.68 483.11 52590.75 88888.00 2024-02-15 22:36:12.906 046 15868.68 483.12 52590.74 88888.00 2024-02-15 22:36:13.406 046 15868.70 483.11 52590.70 88888.00 2024-02-15 22:36:13.906 046 15868.67 483.08 52590.73 88888.00 2024-02-15 22:36:14.406 046 15868.64 483.09 52590.74 88888.00 2024-02-15 22:36:14.906 046 15868.60 483.15 52590.74 88888.00 2024-02-15 22:36:15.406 046 15868.62 483.15 52590.67 88888.00 2024-02-15 22:36:15.906 046 15868.59 483.13 52590.65 88888.00 2024-02-15 22:36:16.406 046 15868.55 483.15 52590.67 88888.00 2024-02-15 22:36:16.906 046 15868.60 483.16 52590.73 88888.00 2024-02-15 22:36:17.406 046 15868.62 483.14 52590.72 88888.00 2024-02-15 22:36:17.906 046 15868.62 483.15 52590.69 88888.00 2024-02-15 22:36:18.406 046 15868.67 483.18 52590.72 88888.00 2024-02-15 22:36:18.906 046 15868.64 483.17 52590.79 88888.00 2024-02-15 22:36:19.406 046 15868.62 483.12 52590.80 88888.00 2024-02-15 22:36:19.906 046 15868.64 483.14 52590.82 88888.00 2024-02-15 22:36:20.406 046 15868.62 483.11 52590.79 88888.00 2024-02-15 22:36:20.906 046 15868.60 483.07 52590.78 88888.00 2024-02-15 22:36:21.406 046 15868.58 483.08 52590.79 88888.00 2024-02-15 22:36:21.906 046 15868.56 483.09 52590.78 88888.00 2024-02-15 22:36:22.406 046 15868.60 483.13 52590.78 88888.00 2024-02-15 22:36:22.906 046 15868.65 483.14 52590.78 88888.00 2024-02-15 22:36:23.406 046 15868.67 483.17 52590.75 88888.00 2024-02-15 22:36:23.906 046 15868.67 483.20 52590.71 88888.00 2024-02-15 22:36:24.406 046 15868.64 483.17 52590.67 88888.00 2024-02-15 22:36:24.906 046 15868.65 483.15 52590.70 88888.00 2024-02-15 22:36:25.406 046 15868.62 483.16 52590.68 88888.00 2024-02-15 22:36:25.906 046 15868.58 483.15 52590.69 88888.00 2024-02-15 22:36:26.406 046 15868.55 483.18 52590.71 88888.00 2024-02-15 22:36:26.906 046 15868.56 483.20 52590.72 88888.00 2024-02-15 22:36:27.406 046 15868.54 483.18 52590.71 88888.00 2024-02-15 22:36:27.906 046 15868.55 483.18 52590.71 88888.00 2024-02-15 22:36:28.406 046 15868.56 483.18 52590.77 88888.00 2024-02-15 22:36:28.906 046 15868.59 483.17 52590.80 88888.00 2024-02-15 22:36:29.406 046 15868.55 483.15 52590.73 88888.00 2024-02-15 22:36:29.906 046 15868.54 483.18 52590.62 88888.00 2024-02-15 22:36:30.406 046 15868.53 483.17 52590.65 88888.00 2024-02-15 22:36:30.906 046 15868.54 483.18 52590.68 88888.00 2024-02-15 22:36:31.406 046 15868.53 483.16 52590.67 88888.00 2024-02-15 22:36:31.906 046 15868.58 483.20 52590.65 88888.00 2024-02-15 22:36:32.406 046 15868.56 483.24 52590.62 88888.00 2024-02-15 22:36:33.406 046 15868.54 483.23 52590.71 88888.00 2024-02-15 22:36:33.906 046 15868.59 483.26 52590.70 88888.00 2024-02-15 22:36:34.406 046 15868.58 483.25 52590.70 88888.00 2024-02-15 22:36:34.906 046 15868.54 483.24 52590.73 88888.00 2024-02-15 22:36:35.406 046 15868.54 483.23 52590.73 88888.00 2024-02-15 22:36:35.906 046 15868.53 483.25 52590.70 88888.00 2024-02-15 22:36:36.406 046 15868.53 483.29 52590.67 88888.00 2024-02-15 22:36:36.906 046 15868.52 483.31 52590.63 88888.00 2024-02-15 22:36:37.406 046 15868.53 483.29 52590.61 88888.00 2024-02-15 22:36:37.906 046 15868.55 483.25 52590.60 88888.00 2024-02-15 22:36:38.406 046 15868.55 483.25 52590.60 88888.00 2024-02-15 22:36:38.906 046 15868.53 483.25 52590.57 88888.00 2024-02-15 22:36:39.406 046 15868.50 483.29 52590.59 88888.00 2024-02-15 22:36:39.906 046 15868.49 483.31 52590.64 88888.00 2024-02-15 22:36:40.406 046 15868.52 483.29 52590.73 88888.00 2024-02-15 22:36:40.906 046 15868.53 483.29 52590.78 88888.00 2024-02-15 22:36:41.406 046 15868.52 483.29 52590.74 88888.00 2024-02-15 22:36:41.906 046 15868.53 483.32 52590.73 88888.00 2024-02-15 22:36:42.406 046 15868.49 483.34 52590.72 88888.00 2024-02-15 22:36:43.406 046 15868.50 483.29 52590.70 88888.00 2024-02-15 22:36:43.906 046 15868.49 483.29 52590.65 88888.00 2024-02-15 22:36:44.406 046 15868.44 483.32 52590.61 88888.00 2024-02-15 22:36:44.906 046 15868.50 483.35 52590.63 88888.00 2024-02-15 22:36:45.406 046 15868.52 483.34 52590.62 88888.00 2024-02-15 22:36:45.906 046 15868.49 483.33 52590.69 88888.00 2024-02-15 22:36:46.406 046 15868.52 483.32 52590.72 88888.00 2024-02-15 22:36:46.906 046 15868.51 483.29 52590.76 88888.00 2024-02-15 22:36:47.406 046 15868.51 483.29 52590.79 88888.00 2024-02-15 22:36:47.906 046 15868.55 483.31 52590.75 88888.00 2024-02-15 22:36:48.406 046 15868.56 483.32 52590.75 88888.00 2024-02-15 22:36:48.906 046 15868.56 483.33 52590.80 88888.00 2024-02-15 22:36:49.406 046 15868.53 483.34 52590.79 88888.00 2024-02-15 22:36:49.906 046 15868.55 483.33 52590.74 88888.00 2024-02-15 22:36:50.406 046 15868.52 483.32 52590.75 88888.00 2024-02-15 22:36:50.906 046 15868.49 483.34 52590.74 88888.00 2024-02-15 22:36:51.406 046 15868.53 483.33 52590.76 88888.00 2024-02-15 22:36:51.906 046 15868.56 483.38 52590.74 88888.00 2024-02-15 22:36:52.406 046 15868.56 483.32 52590.73 88888.00 2024-02-15 22:36:52.906 046 15868.59 483.34 52590.70 88888.00 2024-02-15 22:36:53.406 046 15868.59 483.38 52590.73 88888.00 2024-02-15 22:36:53.906 046 15868.56 483.40 52590.76 88888.00 2024-02-15 22:36:54.406 046 15868.56 483.41 52590.71 88888.00 2024-02-15 22:36:54.906 046 15868.53 483.40 52590.74 88888.00 2024-02-15 22:36:55.406 046 15868.55 483.40 52590.75 88888.00 2024-02-15 22:36:55.906 046 15868.53 483.39 52590.73 88888.00 2024-02-15 22:36:56.406 046 15868.56 483.42 52590.68 88888.00 2024-02-15 22:36:56.906 046 15868.52 483.43 52590.70 88888.00 2024-02-15 22:36:57.406 046 15868.54 483.40 52590.70 88888.00 2024-02-15 22:36:57.906 046 15868.55 483.34 52590.71 88888.00 2024-02-15 22:36:58.406 046 15868.54 483.32 52590.64 88888.00 2024-02-15 22:36:58.906 046 15868.55 483.32 52590.67 88888.00 2024-02-15 22:36:59.406 046 15868.56 483.32 52590.70 88888.00 2024-02-15 22:36:59.906 046 15868.58 483.31 52590.79 88888.00 2024-02-15 22:37:00.406 046 15868.55 483.31 52590.81 88888.00 2024-02-15 22:37:00.906 046 15868.60 483.33 52590.78 88888.00 2024-02-15 22:37:01.406 046 15868.56 483.35 52590.75 88888.00 2024-02-15 22:37:01.906 046 15868.56 483.35 52590.83 88888.00 2024-02-15 22:37:02.406 046 15868.56 483.42 52590.92 88888.00 2024-02-15 22:37:02.906 046 15868.55 483.42 52590.93 88888.00 2024-02-15 22:37:03.406 046 15868.53 483.43 52590.95 88888.00 2024-02-15 22:37:03.906 046 15868.55 483.44 52590.95 88888.00 2024-02-15 22:37:04.406 046 15868.56 483.42 52590.95 88888.00 2024-02-15 22:37:04.906 046 15868.54 483.43 52590.98 88888.00 2024-02-15 22:37:05.406 046 15868.55 483.47 52590.89 88888.00 2024-02-15 22:37:05.906 046 15868.58 483.47 52590.94 88888.00 2024-02-15 22:37:06.406 046 15868.59 483.44 52590.89 88888.00 2024-02-15 22:37:06.906 046 15868.59 483.48 52590.88 88888.00 2024-02-15 22:37:07.406 046 15868.56 483.49 52590.88 88888.00 2024-02-15 22:37:07.906 046 15868.53 483.46 52590.81 88888.00 2024-02-15 22:37:08.406 046 15868.51 483.43 52590.80 88888.00 2024-02-15 22:37:08.906 046 15868.54 483.43 52590.80 88888.00 2024-02-15 22:37:09.406 046 15868.58 483.43 52590.81 88888.00 2024-02-15 22:37:09.906 046 15868.58 483.43 52590.85 88888.00 2024-02-15 22:37:10.406 046 15868.54 483.41 52590.84 88888.00 2024-02-15 22:37:10.906 046 15868.60 483.39 52590.79 88888.00 2024-02-15 22:37:11.406 046 15868.62 483.37 52590.76 88888.00 2024-02-15 22:37:11.906 046 15868.63 483.34 52590.76 88888.00 2024-02-15 22:37:12.406 046 15868.62 483.37 52590.75 88888.00 2024-02-15 22:37:12.906 046 15868.61 483.39 52590.79 88888.00 2024-02-15 22:37:13.406 046 15868.60 483.41 52590.79 88888.00 2024-02-15 22:37:13.906 046 15868.61 483.41 52590.79 88888.00 2024-02-15 22:37:14.406 046 15868.59 483.37 52590.79 88888.00 2024-02-15 22:37:14.906 046 15868.56 483.35 52590.80 88888.00 2024-02-15 22:37:15.406 046 15868.60 483.38 52590.82 88888.00 2024-02-15 22:37:15.906 046 15868.58 483.38 52590.84 88888.00 2024-02-15 22:37:16.406 046 15868.61 483.38 52590.87 88888.00 2024-02-15 22:37:16.906 046 15868.64 483.41 52590.88 88888.00 2024-02-15 22:37:17.406 046 15868.63 483.46 52590.85 88888.00 2024-02-15 22:37:17.906 046 15868.62 483.41 52590.87 88888.00 2024-02-15 22:37:18.406 046 15868.61 483.35 52590.89 88888.00 2024-02-15 22:37:18.906 046 15868.60 483.38 52590.89 88888.00 2024-02-15 22:37:19.406 046 15868.60 483.37 52590.85 88888.00 2024-02-15 22:37:19.906 046 15868.58 483.35 52590.79 88888.00 2024-02-15 22:37:20.406 046 15868.55 483.40 52590.84 88888.00 2024-02-15 22:37:20.906 046 15868.56 483.40 52590.88 88888.00 2024-02-15 22:37:21.406 046 15868.58 483.43 52590.87 88888.00 2024-02-15 22:37:21.906 046 15868.59 483.42 52590.85 88888.00 2024-02-15 22:37:22.406 046 15868.60 483.44 52590.78 88888.00 2024-02-15 22:37:22.906 046 15868.55 483.41 52590.75 88888.00 2024-02-15 22:37:23.406 046 15868.59 483.39 52590.81 88888.00 2024-02-15 22:37:23.906 046 15868.60 483.42 52590.83 88888.00 2024-02-15 22:37:24.406 046 15868.62 483.42 52590.82 88888.00 2024-02-15 22:37:24.906 046 15868.65 483.40 52590.84 88888.00 2024-02-15 22:37:25.406 046 15868.62 483.40 52590.87 88888.00 2024-02-15 22:37:25.906 046 15868.60 483.44 52590.84 88888.00 2024-02-15 22:37:26.406 046 15868.62 483.40 52590.77 88888.00 2024-02-15 22:37:26.906 046 15868.61 483.38 52590.70 88888.00 2024-02-15 22:37:27.406 046 15868.60 483.39 52590.67 88888.00 2024-02-15 22:37:27.906 046 15868.59 483.40 52590.61 88888.00 2024-02-15 22:37:28.406 046 15868.63 483.41 52590.68 88888.00 2024-02-15 22:37:28.906 046 15868.62 483.39 52590.67 88888.00 2024-02-15 22:37:29.406 046 15868.61 483.40 52590.70 88888.00 2024-02-15 22:37:29.906 046 15868.64 483.37 52590.76 88888.00 2024-02-15 22:37:30.406 046 15868.64 483.34 52590.81 88888.00 2024-02-15 22:37:30.906 046 15868.61 483.32 52590.83 88888.00 2024-02-15 22:37:31.406 046 15868.61 483.37 52590.85 88888.00 2024-02-15 22:37:31.906 046 15868.61 483.41 52590.84 88888.00 2024-02-15 22:37:32.406 046 15868.63 483.40 52590.81 88888.00 2024-02-15 22:37:32.906 046 15868.62 483.40 52590.83 88888.00 2024-02-15 22:37:33.406 046 15868.70 483.39 52590.87 88888.00 2024-02-15 22:37:33.906 046 15868.67 483.41 52590.82 88888.00 2024-02-15 22:37:34.406 046 15868.68 483.41 52590.80 88888.00 2024-02-15 22:37:34.906 046 15868.67 483.43 52590.84 88888.00 2024-02-15 22:37:35.406 046 15868.67 483.42 52590.83 88888.00 2024-02-15 22:37:35.906 046 15868.71 483.42 52590.83 88888.00 2024-02-15 22:37:36.406 046 15868.69 483.41 52590.84 88888.00 2024-02-15 22:37:36.906 046 15868.62 483.41 52590.84 88888.00 2024-02-15 22:37:37.406 046 15868.65 483.42 52590.83 88888.00 2024-02-15 22:37:37.906 046 15868.61 483.43 52590.83 88888.00 2024-02-15 22:37:38.406 046 15868.58 483.41 52590.87 88888.00 2024-02-15 22:37:38.906 046 15868.59 483.38 52590.85 88888.00 2024-02-15 22:37:39.406 046 15868.62 483.41 52590.85 88888.00 2024-02-15 22:37:39.906 046 15868.64 483.42 52590.85 88888.00 2024-02-15 22:37:40.406 046 15868.68 483.44 52590.84 88888.00 2024-02-15 22:37:40.906 046 15868.70 483.42 52590.79 88888.00 2024-02-15 22:37:41.406 046 15868.64 483.41 52590.75 88888.00 2024-02-15 22:37:41.906 046 15868.63 483.35 52590.79 88888.00 2024-02-15 22:37:42.406 046 15868.61 483.32 52590.80 88888.00 2024-02-15 22:37:42.906 046 15868.67 483.32 52590.77 88888.00 2024-02-15 22:37:43.406 046 15868.68 483.32 52590.78 88888.00 2024-02-15 22:37:43.906 046 15868.62 483.37 52590.81 88888.00 2024-02-15 22:37:44.406 046 15868.60 483.40 52590.87 88888.00 2024-02-15 22:37:44.906 046 15868.58 483.30 52590.90 88888.00 2024-02-15 22:37:45.406 046 15868.63 483.23 52590.88 88888.00 2024-02-15 22:37:45.906 046 15868.63 483.21 52590.89 88888.00 2024-02-15 22:37:46.406 046 15868.64 483.21 52590.89 88888.00 2024-02-15 22:37:46.906 046 15868.65 483.23 52590.83 88888.00 2024-02-15 22:37:47.406 046 15868.64 483.22 52590.77 88888.00 2024-02-15 22:37:47.906 046 15868.62 483.21 52590.74 88888.00 2024-02-15 22:37:48.406 046 15868.63 483.17 52590.69 88888.00 2024-02-15 22:37:48.906 046 15868.64 483.15 52590.67 88888.00 2024-02-15 22:37:49.406 046 15868.62 483.16 52590.64 88888.00 2024-02-15 22:37:49.906 046 15868.59 483.20 52590.64 88888.00 2024-02-15 22:37:50.406 046 15868.56 483.22 52590.58 88888.00 2024-02-15 22:37:50.906 046 15868.60 483.18 52590.51 88888.00 2024-02-15 22:37:51.406 046 15868.54 483.18 52590.47 88888.00 2024-02-15 22:37:51.906 046 15868.46 483.15 52590.42 88888.00 2024-02-15 22:37:52.406 046 15868.38 483.17 52590.45 88888.00 2024-02-15 22:37:52.906 046 15868.29 483.21 52590.37 88888.00 2024-02-15 22:37:53.406 046 15868.26 483.22 52590.27 88888.00 2024-02-15 22:37:53.906 046 15868.19 483.31 52590.19 88888.00 2024-02-15 22:37:54.406 046 15868.14 483.47 52590.10 88888.00 2024-02-15 22:37:54.906 046 15868.09 483.68 52590.04 88888.00 2024-02-15 22:37:55.406 046 15868.14 483.85 52589.98 88888.00 2024-02-15 22:37:55.906 046 15868.19 484.03 52589.90 88888.00 2024-02-15 22:37:56.406 046 15868.32 484.18 52589.87 88888.00 2024-02-15 22:37:56.906 046 15868.53 484.30 52589.92 88888.00 2024-02-15 22:37:57.406 046 15868.73 484.33 52589.96 88888.00 2024-02-15 22:37:57.906 046 15868.88 484.26 52589.97 88888.00 2024-02-15 22:37:58.406 046 15868.96 484.15 52590.07 88888.00 2024-02-15 22:37:58.906 046 15869.01 484.02 52590.17 88888.00 2024-02-15 22:37:59.406 046 15869.07 483.87 52590.33 88888.00 2024-02-15 22:37:59.906 046 15869.04 483.84 52590.43 88888.00 2024-02-15 22:38:00.406 046 15869.01 483.73 52590.43 88888.00 2024-02-15 22:38:00.906 046 15868.99 483.61 52590.50 88888.00 2024-02-15 22:38:01.406 046 15868.91 483.57 52590.56 88888.00 2024-02-15 22:38:01.906 046 15868.87 483.51 52590.57 88888.00 2024-02-15 22:38:02.406 046 15868.83 483.51 52590.55 88888.00 2024-02-15 22:38:02.906 046 15868.78 483.50 52590.55 88888.00 2024-02-15 22:38:03.406 046 15868.74 483.50 52590.59 88888.00 2024-02-15 22:38:03.906 046 15868.70 483.52 52590.65 88888.00 2024-02-15 22:38:04.906 046 15868.70 483.50 52590.63 88888.00 2024-02-15 22:38:05.406 046 15868.65 483.52 52590.60 88888.00 2024-02-15 22:38:05.906 046 15868.62 483.53 52590.63 88888.00 2024-02-15 22:38:06.406 046 15868.61 483.51 52590.72 88888.00 2024-02-15 22:38:06.906 046 15868.62 483.53 52590.70 88888.00 2024-02-15 22:38:07.406 046 15868.65 483.48 52590.68 88888.00 2024-02-15 22:38:07.906 046 15868.65 483.46 52590.71 88888.00 2024-02-15 22:38:08.406 046 15868.62 483.42 52590.65 88888.00 2024-02-15 22:38:08.906 046 15868.61 483.42 52590.63 88888.00 2024-02-15 22:38:09.406 046 15868.59 483.43 52590.60 88888.00 2024-02-15 22:38:09.906 046 15868.61 483.46 52590.57 88888.00 2024-02-15 22:38:10.406 046 15868.65 483.46 52590.57 88888.00 2024-02-15 22:38:10.906 046 15868.69 483.43 52590.63 88888.00 2024-02-15 22:38:11.406 046 15868.69 483.43 52590.62 88888.00 2024-02-15 22:38:11.906 046 15868.67 483.41 52590.70 88888.00 2024-02-15 22:38:12.406 046 15868.65 483.41 52590.70 88888.00 2024-02-15 22:38:12.906 046 15868.61 483.41 52590.72 88888.00 2024-02-15 22:38:13.406 046 15868.62 483.38 52590.73 88888.00 2024-02-15 22:38:13.906 046 15868.59 483.34 52590.79 88888.00 2024-02-15 22:38:15.406 046 15868.59 483.41 52590.83 88888.00 2024-02-15 22:38:15.906 046 15868.55 483.40 52590.81 88888.00 2024-02-15 22:38:16.406 046 15868.53 483.44 52590.85 88888.00 2024-02-15 22:38:16.906 046 15868.52 483.46 52590.82 88888.00 2024-02-15 22:38:17.406 046 15868.53 483.42 52590.82 88888.00 2024-02-15 22:38:17.906 046 15868.47 483.41 52590.84 88888.00 2024-02-15 22:38:18.406 046 15868.46 483.49 52590.80 88888.00 2024-02-15 22:38:18.906 046 15868.44 483.49 52590.81 88888.00 2024-02-15 22:38:19.406 046 15868.46 483.44 52590.82 88888.00 2024-02-15 22:38:19.906 046 15868.44 483.43 52590.87 88888.00 2024-02-15 22:38:20.406 046 15868.38 483.40 52590.90 88888.00 2024-02-15 22:38:20.906 046 15868.38 483.37 52590.94 88888.00 2024-02-15 22:38:21.406 046 15868.42 483.43 52590.95 88888.00 2024-02-15 22:38:21.906 046 15868.45 483.48 52590.90 88888.00 2024-02-15 22:38:22.406 046 15868.50 483.49 52590.90 88888.00 2024-02-15 22:38:22.906 046 15868.50 483.46 52590.90 88888.00 2024-02-15 22:38:23.406 046 15868.51 483.46 52590.88 88888.00 2024-02-15 22:38:23.906 046 15868.49 483.47 52590.81 88888.00 2024-02-15 22:38:24.906 046 15868.38 483.42 52590.81 88888.00 2024-02-15 22:38:25.406 046 15868.43 483.43 52590.84 88888.00 2024-02-15 22:38:25.906 046 15868.40 483.43 52590.84 88888.00 2024-02-15 22:38:26.406 046 15868.38 483.42 52590.88 88888.00 2024-02-15 22:38:26.906 046 15868.36 483.47 52590.82 88888.00 2024-02-15 22:38:27.406 046 15868.38 483.48 52590.79 88888.00 2024-02-15 22:38:27.906 046 15868.38 483.50 52590.89 88888.00 2024-02-15 22:38:28.406 046 15868.38 483.48 52590.87 88888.00 2024-02-15 22:38:28.906 046 15868.41 483.49 52590.85 88888.00 2024-02-15 22:38:29.406 046 15868.42 483.48 52590.79 88888.00 2024-02-15 22:38:29.907 046 15868.41 483.55 52590.75 88888.00 2024-02-15 22:38:30.407 046 15868.42 483.55 52590.80 88888.00 2024-02-15 22:38:30.907 046 15868.37 483.52 52590.80 88888.00 2024-02-15 22:38:31.407 046 15868.40 483.55 52590.74 88888.00 2024-02-15 22:38:31.907 046 15868.43 483.53 52590.72 88888.00 2024-02-15 22:38:32.407 046 15868.38 483.59 52590.77 88888.00 2024-02-15 22:38:32.907 046 15868.38 483.59 52590.74 88888.00 2024-02-15 22:38:33.407 046 15868.42 483.59 52590.75 88888.00 2024-02-15 22:38:33.907 046 15868.44 483.59 52590.78 88888.00 2024-02-15 22:38:34.407 046 15868.45 483.59 52590.80 88888.00 2024-02-15 22:38:34.907 046 15868.50 483.59 52590.83 88888.00 2024-02-15 22:38:35.407 046 15868.47 483.59 52590.84 88888.00 2024-02-15 22:38:35.907 046 15868.45 483.57 52590.91 88888.00 2024-02-15 22:38:36.407 046 15868.47 483.58 52590.84 88888.00 2024-02-15 22:38:36.907 046 15868.41 483.55 52590.76 88888.00 2024-02-15 22:38:37.407 046 15868.38 483.55 52590.74 88888.00 2024-02-15 22:38:37.907 046 15868.38 483.51 52590.72 88888.00 2024-02-15 22:38:38.407 046 15868.34 483.52 52590.67 88888.00 2024-02-15 22:38:38.907 046 15868.38 483.50 52590.59 88888.00 2024-02-15 22:38:39.407 046 15868.40 483.55 52590.63 88888.00 2024-02-15 22:38:39.907 046 15868.37 483.56 52590.68 88888.00 2024-02-15 22:38:40.407 046 15868.38 483.55 52590.73 88888.00 2024-02-15 22:38:40.907 046 15868.37 483.53 52590.70 88888.00 2024-02-15 22:38:41.407 046 15868.37 483.49 52590.71 88888.00 2024-02-15 22:38:41.907 046 15868.38 483.51 52590.80 88888.00 2024-02-15 22:38:42.907 046 15868.34 483.58 52590.88 88888.00 2024-02-15 22:38:43.407 046 15868.35 483.56 52590.85 88888.00 2024-02-15 22:38:43.907 046 15868.35 483.57 52590.92 88888.00 2024-02-15 22:38:44.407 046 15868.35 483.57 52590.89 88888.00 2024-02-15 22:38:44.907 046 15868.34 483.58 52590.87 88888.00 2024-02-15 22:38:45.407 046 15868.35 483.59 52590.87 88888.00 2024-02-15 22:38:45.907 046 15868.35 483.59 52590.82 88888.00 2024-02-15 22:38:46.407 046 15868.34 483.60 52590.79 88888.00 2024-02-15 22:38:46.907 046 15868.31 483.60 52590.79 88888.00 2024-02-15 22:38:47.407 046 15868.33 483.60 52590.84 88888.00 2024-02-15 22:38:47.907 046 15868.32 483.61 52590.84 88888.00 2024-02-15 22:38:48.407 046 15868.33 483.64 52590.81 88888.00 2024-02-15 22:38:48.907 046 15868.33 483.63 52590.85 88888.00 2024-02-15 22:38:49.407 046 15868.29 483.63 52590.89 88888.00 2024-02-15 22:38:49.907 046 15868.29 483.57 52590.85 88888.00 2024-02-15 22:38:50.407 046 15868.31 483.58 52590.83 88888.00 2024-02-15 22:38:50.907 046 15868.29 483.61 52590.84 88888.00 2024-02-15 22:38:51.407 046 15868.28 483.61 52590.82 88888.00 2024-02-15 22:38:51.907 046 15868.28 483.63 52590.78 88888.00 2024-02-15 22:38:52.407 046 15868.27 483.61 52590.80 88888.00 2024-02-15 22:38:52.907 046 15868.28 483.58 52590.78 88888.00 2024-02-15 22:38:53.407 046 15868.24 483.53 52590.77 88888.00 2024-02-15 22:38:53.907 046 15868.27 483.57 52590.81 88888.00 2024-02-15 22:38:54.407 046 15868.26 483.61 52590.85 88888.00 2024-02-15 22:38:54.907 046 15868.22 483.58 52590.87 88888.00 2024-02-15 22:38:55.407 046 15868.27 483.53 52590.87 88888.00 2024-02-15 22:38:55.907 046 15868.35 483.57 52590.84 88888.00 2024-02-15 22:38:56.407 046 15868.34 483.59 52590.88 88888.00 2024-02-15 22:38:56.907 046 15868.29 483.59 52590.94 88888.00 2024-02-15 22:38:57.407 046 15868.29 483.59 52590.97 88888.00 2024-02-15 22:38:57.907 046 15868.31 483.58 52590.92 88888.00 2024-02-15 22:38:58.407 046 15868.29 483.58 52590.92 88888.00 2024-02-15 22:38:58.907 046 15868.26 483.57 52590.87 88888.00 2024-02-15 22:38:59.407 046 15868.24 483.53 52590.82 88888.00 2024-02-15 22:38:59.907 046 15868.28 483.52 52590.82 88888.00 2024-02-15 22:39:00.407 046 15868.26 483.53 52590.81 88888.00 2024-02-15 22:39:00.907 046 15868.25 483.55 52590.84 88888.00 2024-02-15 22:39:01.407 046 15868.29 483.51 52590.83 88888.00 2024-02-15 22:39:01.907 046 15868.26 483.52 52590.87 88888.00 2024-02-15 22:39:02.907 046 15868.23 483.52 52590.94 88888.00 2024-02-15 22:39:03.407 046 15868.22 483.50 52590.94 88888.00 2024-02-15 22:39:03.907 046 15868.24 483.50 52590.94 88888.00 2024-02-15 22:39:04.407 046 15868.24 483.51 52590.95 88888.00 2024-02-15 22:39:04.907 046 15868.24 483.51 52590.96 88888.00 2024-02-15 22:39:05.407 046 15868.18 483.52 52590.94 88888.00 2024-02-15 22:39:05.907 046 15868.16 483.53 52590.94 88888.00 2024-02-15 22:39:06.407 046 15868.17 483.56 52590.94 88888.00 2024-02-15 22:39:06.907 046 15868.17 483.58 52590.90 88888.00 2024-02-15 22:39:07.407 046 15868.13 483.55 52590.88 88888.00 2024-02-15 22:39:07.907 046 15868.14 483.52 52590.89 88888.00 2024-02-15 22:39:08.407 046 15868.13 483.55 52590.91 88888.00 2024-02-15 22:39:08.907 046 15868.16 483.56 52590.93 88888.00 2024-02-15 22:39:09.407 046 15868.19 483.57 52590.92 88888.00 2024-02-15 22:39:09.907 046 15868.15 483.56 52590.89 88888.00 2024-02-15 22:39:10.407 046 15868.15 483.56 52590.90 88888.00 2024-02-15 22:39:10.907 046 15868.16 483.58 52590.99 88888.00 2024-02-15 22:39:11.407 046 15868.17 483.58 52591.01 88888.00 2024-02-15 22:39:11.907 046 15868.15 483.59 52591.01 88888.00 2024-02-15 22:39:12.407 046 15868.11 483.59 52590.99 88888.00 2024-02-15 22:39:12.907 046 15868.17 483.55 52590.94 88888.00 2024-02-15 22:39:13.407 046 15868.17 483.57 52590.94 88888.00 2024-02-15 22:39:13.907 046 15868.14 483.58 52591.00 88888.00 2024-02-15 22:39:14.407 046 15868.15 483.59 52590.97 88888.00 2024-02-15 22:39:14.907 046 15868.13 483.59 52590.94 88888.00 2024-02-15 22:39:15.407 046 15868.14 483.60 52590.93 88888.00 2024-02-15 22:39:15.907 046 15868.13 483.58 52590.94 88888.00 2024-02-15 22:39:16.407 046 15868.13 483.58 52590.97 88888.00 2024-02-15 22:39:16.907 046 15868.07 483.59 52590.98 88888.00 2024-02-15 22:39:17.407 046 15868.09 483.59 52590.98 88888.00 2024-02-15 22:39:17.907 046 15868.18 483.59 52591.07 88888.00 2024-02-15 22:39:18.407 046 15868.18 483.57 52591.05 88888.00 2024-02-15 22:39:18.907 046 15868.11 483.51 52591.02 88888.00 2024-02-15 22:39:19.407 046 15868.08 483.51 52591.01 88888.00 2024-02-15 22:39:19.907 046 15868.13 483.52 52591.07 88888.00 2024-02-15 22:39:20.407 046 15868.10 483.51 52591.08 88888.00 2024-02-15 22:39:20.907 046 15868.05 483.50 52591.07 88888.00 2024-02-15 22:39:21.407 046 15868.08 483.52 52591.02 88888.00 2024-02-15 22:39:21.907 046 15868.10 483.55 52591.00 88888.00 2024-02-15 22:39:22.407 046 15868.10 483.55 52590.95 88888.00 2024-02-15 22:39:22.907 046 15868.06 483.55 52590.95 88888.00 2024-02-15 22:39:23.407 046 15868.04 483.53 52590.92 88888.00 2024-02-15 22:39:23.907 046 15868.02 483.50 52590.92 88888.00 2024-02-15 22:39:24.407 046 15868.08 483.50 52590.93 88888.00 2024-02-15 22:39:24.907 046 15868.05 483.52 52591.02 88888.00 2024-02-15 22:39:25.407 046 15868.06 483.55 52591.05 88888.00 2024-02-15 22:39:26.407 046 15868.07 483.58 52590.96 88888.00 2024-02-15 22:39:26.907 046 15868.07 483.57 52590.99 88888.00 2024-02-15 22:39:27.407 046 15868.06 483.58 52590.97 88888.00 2024-02-15 22:39:27.907 046 15868.08 483.58 52590.97 88888.00 2024-02-15 22:39:28.407 046 15868.06 483.57 52590.95 88888.00 2024-02-15 22:39:28.907 046 15868.00 483.59 52590.94 88888.00 2024-02-15 22:39:29.407 046 15868.04 483.60 52590.94 88888.00 2024-02-15 22:39:29.907 046 15868.06 483.56 52590.93 88888.00 2024-02-15 22:39:30.407 046 15868.05 483.57 52590.90 88888.00 2024-02-15 22:39:30.907 046 15868.08 483.55 52590.92 88888.00 2024-02-15 22:39:31.407 046 15868.08 483.53 52590.90 88888.00 2024-02-15 22:39:31.907 046 15868.08 483.55 52590.90 88888.00 2024-02-15 22:39:32.407 046 15868.02 483.59 52590.98 88888.00 2024-02-15 22:39:32.907 046 15867.98 483.59 52591.01 88888.00 2024-02-15 22:39:33.407 046 15867.97 483.57 52591.01 88888.00 2024-02-15 22:39:33.907 046 15867.92 483.53 52590.98 88888.00 2024-02-15 22:39:34.407 046 15867.91 483.53 52590.97 88888.00 2024-02-15 22:39:34.907 046 15867.92 483.56 52590.98 88888.00 2024-02-15 22:39:35.407 046 15867.91 483.52 52591.03 88888.00 2024-02-15 22:39:35.907 046 15867.88 483.52 52591.01 88888.00 2024-02-15 22:39:36.407 046 15867.91 483.50 52591.01 88888.00 2024-02-15 22:39:36.907 046 15867.96 483.49 52590.98 88888.00 2024-02-15 22:39:37.407 046 15868.01 483.50 52590.98 88888.00 2024-02-15 22:39:37.907 046 15867.99 483.51 52590.93 88888.00 2024-02-15 22:39:38.407 046 15867.97 483.55 52590.94 88888.00 2024-02-15 22:39:38.907 046 15867.98 483.56 52590.96 88888.00 2024-02-15 22:39:39.407 046 15867.98 483.56 52591.00 88888.00 2024-02-15 22:39:39.907 046 15867.97 483.56 52590.99 88888.00 2024-02-15 22:39:40.407 046 15867.93 483.57 52590.96 88888.00 2024-02-15 22:39:40.907 046 15867.86 483.52 52590.94 88888.00 2024-02-15 22:39:41.407 046 15867.88 483.58 52590.92 88888.00 2024-02-15 22:39:41.907 046 15867.86 483.60 52590.93 88888.00 2024-02-15 22:39:42.407 046 15867.89 483.63 52590.89 88888.00 2024-02-15 22:39:42.907 046 15867.92 483.63 52590.81 88888.00 2024-02-15 22:39:43.407 046 15867.90 483.59 52590.81 88888.00 2024-02-15 22:39:43.907 046 15867.90 483.59 52590.87 88888.00 2024-02-15 22:39:44.407 046 15867.88 483.61 52590.84 88888.00 2024-02-15 22:39:44.907 046 15867.87 483.63 52590.81 88888.00 2024-02-15 22:39:45.407 046 15867.90 483.64 52590.94 88888.00 2024-02-15 22:39:46.407 046 15867.96 483.66 52590.96 88888.00 2024-02-15 22:39:46.907 046 15867.96 483.64 52590.95 88888.00 2024-02-15 22:39:47.407 046 15867.89 483.60 52590.95 88888.00 2024-02-15 22:39:47.907 046 15867.87 483.63 52590.95 88888.00 2024-02-15 22:39:48.407 046 15867.89 483.64 52590.95 88888.00 2024-02-15 22:39:48.907 046 15867.87 483.66 52590.91 88888.00 2024-02-15 22:39:49.407 046 15867.86 483.65 52590.89 88888.00 2024-02-15 22:39:49.907 046 15867.87 483.63 52590.91 88888.00 2024-02-15 22:39:50.407 046 15867.83 483.58 52590.89 88888.00 2024-02-15 22:39:50.907 046 15867.87 483.58 52590.83 88888.00 2024-02-15 22:39:51.407 046 15867.86 483.59 52590.81 88888.00 2024-02-15 22:39:51.907 046 15867.82 483.58 52590.84 88888.00 2024-02-15 22:39:52.407 046 15867.79 483.57 52590.85 88888.00 2024-02-15 22:39:52.907 046 15867.80 483.59 52590.89 88888.00 2024-02-15 22:39:53.407 046 15867.75 483.60 52590.90 88888.00 2024-02-15 22:39:53.907 046 15867.84 483.58 52590.95 88888.00 2024-02-15 22:39:54.407 046 15867.83 483.59 52590.95 88888.00 2024-02-15 22:39:54.907 046 15867.84 483.60 52590.90 88888.00 2024-02-15 22:39:55.407 046 15867.83 483.57 52590.85 88888.00 2024-02-15 22:39:56.407 046 15867.77 483.56 52590.93 88888.00 2024-02-15 22:39:56.907 046 15867.80 483.53 52590.90 88888.00 2024-02-15 22:39:57.407 046 15867.82 483.55 52590.85 88888.00 2024-02-15 22:39:57.907 046 15867.75 483.57 52590.87 88888.00 2024-02-15 22:39:58.407 046 15867.73 483.59 52590.90 88888.00 2024-02-15 22:39:58.907 046 15867.74 483.59 52590.92 88888.00 2024-02-15 22:39:59.407 046 15867.74 483.56 52590.93 88888.00 2024-02-15 22:39:59.907 046 15867.74 483.59 52590.92 88888.00 2024-02-15 22:40:00.407 046 15867.75 483.59 52590.92 88888.00 2024-02-15 22:40:00.907 046 15867.73 483.59 52590.93 88888.00 2024-02-15 22:40:01.407 046 15867.71 483.58 52590.95 88888.00 2024-02-15 22:40:01.907 046 15867.71 483.58 52590.95 88888.00 2024-02-15 22:40:02.407 046 15867.69 483.61 52590.95 88888.00 2024-02-15 22:40:02.907 046 15867.66 483.61 52590.93 88888.00 2024-02-15 22:40:03.407 046 15867.64 483.60 52590.91 88888.00 2024-02-15 22:40:03.907 046 15867.66 483.58 52590.96 88888.00 2024-02-15 22:40:04.407 046 15867.71 483.55 52590.93 88888.00 2024-02-15 22:40:04.907 046 15867.66 483.56 52590.92 88888.00 2024-02-15 22:40:05.407 046 15867.66 483.59 52590.94 88888.00 2024-02-15 22:40:05.907 046 15867.64 483.59 52590.98 88888.00 2024-02-15 22:40:06.407 046 15867.62 483.61 52590.97 88888.00 2024-02-15 22:40:06.907 046 15867.63 483.58 52590.96 88888.00 2024-02-15 22:40:07.407 046 15867.63 483.57 52590.96 88888.00 2024-02-15 22:40:07.907 046 15867.65 483.59 52590.98 88888.00 2024-02-15 22:40:08.407 046 15867.66 483.60 52591.04 88888.00 2024-02-15 22:40:08.907 046 15867.65 483.61 52591.01 88888.00 2024-02-15 22:40:09.407 046 15867.61 483.57 52590.98 88888.00 2024-02-15 22:40:09.907 046 15867.59 483.58 52590.97 88888.00 2024-02-15 22:40:10.407 046 15867.63 483.57 52590.94 88888.00 2024-02-15 22:40:10.907 046 15867.62 483.57 52590.95 88888.00 2024-02-15 22:40:11.407 046 15867.63 483.58 52590.94 88888.00 2024-02-15 22:40:11.907 046 15867.57 483.58 52590.87 88888.00 2024-02-15 22:40:12.407 046 15867.54 483.58 52590.91 88888.00 2024-02-15 22:40:12.907 046 15867.55 483.58 52590.91 88888.00 2024-02-15 22:40:13.407 046 15867.56 483.57 52590.95 88888.00 2024-02-15 22:40:13.907 046 15867.56 483.58 52590.97 88888.00 2024-02-15 22:40:14.407 046 15867.55 483.53 52590.95 88888.00 2024-02-15 22:40:14.907 046 15867.52 483.55 52591.00 88888.00 2024-02-15 22:40:15.407 046 15867.51 483.52 52591.05 88888.00 2024-02-15 22:40:15.907 046 15867.49 483.55 52591.04 88888.00 2024-02-15 22:40:16.407 046 15867.47 483.53 52590.99 88888.00 2024-02-15 22:40:16.907 046 15867.43 483.55 52590.97 88888.00 2024-02-15 22:40:17.407 046 15867.45 483.56 52591.01 88888.00 2024-02-15 22:40:17.907 046 15867.45 483.52 52591.07 88888.00 2024-02-15 22:40:18.407 046 15867.46 483.53 52591.01 88888.00 2024-02-15 22:40:18.907 046 15867.42 483.52 52590.93 88888.00 2024-02-15 22:40:19.407 046 15867.37 483.55 52590.95 88888.00 2024-02-15 22:40:19.907 046 15867.41 483.58 52591.00 88888.00 2024-02-15 22:40:20.407 046 15867.42 483.58 52591.01 88888.00 2024-02-15 22:40:20.907 046 15867.40 483.56 52591.00 88888.00 2024-02-15 22:40:21.407 046 15867.38 483.55 52591.01 88888.00 2024-02-15 22:40:21.907 046 15867.42 483.55 52591.02 88888.00 2024-02-15 22:40:22.407 046 15867.46 483.60 52591.04 88888.00 2024-02-15 22:40:22.907 046 15867.47 483.59 52591.03 88888.00 2024-02-15 22:40:23.407 046 15867.50 483.59 52591.03 88888.00 2024-02-15 22:40:23.907 046 15867.52 483.61 52591.05 88888.00 2024-02-15 22:40:24.407 046 15867.46 483.61 52591.02 88888.00 2024-02-15 22:40:24.907 046 15867.43 483.59 52590.99 88888.00 2024-02-15 22:40:25.407 046 15867.43 483.60 52590.99 88888.00 2024-02-15 22:40:25.907 046 15867.44 483.59 52590.93 88888.00 2024-02-15 22:40:26.407 046 15867.46 483.58 52590.92 88888.00 2024-02-15 22:40:26.907 046 15867.45 483.55 52590.95 88888.00 2024-02-15 22:40:27.407 046 15867.45 483.53 52590.96 88888.00 2024-02-15 22:40:27.907 046 15867.44 483.55 52590.96 88888.00 2024-02-15 22:40:28.407 046 15867.42 483.57 52590.98 88888.00 2024-02-15 22:40:28.907 046 15867.41 483.59 52591.02 88888.00 2024-02-15 22:40:29.407 046 15867.42 483.57 52591.03 88888.00 2024-02-15 22:40:29.907 046 15867.45 483.57 52591.01 88888.00 2024-02-15 22:40:30.407 046 15867.42 483.58 52591.01 88888.00 2024-02-15 22:40:30.907 046 15867.37 483.53 52591.02 88888.00 2024-02-15 22:40:31.407 046 15867.38 483.52 52591.01 88888.00 2024-02-15 22:40:31.907 046 15867.38 483.55 52590.98 88888.00 2024-02-15 22:40:32.407 046 15867.36 483.59 52591.03 88888.00 2024-02-15 22:40:32.907 046 15867.38 483.59 52591.00 88888.00 2024-02-15 22:40:33.407 046 15867.42 483.53 52590.92 88888.00 2024-02-15 22:40:33.907 046 15867.40 483.55 52590.92 88888.00 2024-02-15 22:40:34.407 046 15867.36 483.55 52590.96 88888.00 2024-02-15 22:40:34.907 046 15867.37 483.56 52591.05 88888.00 2024-02-15 22:40:35.407 046 15867.42 483.58 52591.07 88888.00 2024-02-15 22:40:35.907 046 15867.42 483.58 52591.03 88888.00 2024-02-15 22:40:36.407 046 15867.42 483.57 52591.00 88888.00 2024-02-15 22:40:36.907 046 15867.40 483.58 52591.03 88888.00 2024-02-15 22:40:37.407 046 15867.41 483.57 52591.02 88888.00 2024-02-15 22:40:37.907 046 15867.42 483.59 52591.01 88888.00 2024-02-15 22:40:38.407 046 15867.40 483.53 52591.01 88888.00 2024-02-15 22:40:38.907 046 15867.42 483.51 52590.98 88888.00 2024-02-15 22:40:39.407 046 15867.42 483.50 52591.00 88888.00 2024-02-15 22:40:39.907 046 15867.40 483.52 52590.97 88888.00 2024-02-15 22:40:40.407 046 15867.37 483.53 52590.96 88888.00 2024-02-15 22:40:40.907 046 15867.33 483.53 52590.97 88888.00 2024-02-15 22:40:41.407 046 15867.37 483.55 52590.98 88888.00 2024-02-15 22:40:41.907 046 15867.41 483.53 52590.98 88888.00 2024-02-15 22:40:42.407 046 15867.37 483.56 52590.99 88888.00 2024-02-15 22:40:42.907 046 15867.35 483.57 52590.97 88888.00 2024-02-15 22:40:43.407 046 15867.36 483.52 52590.95 88888.00 2024-02-15 22:40:43.907 046 15867.36 483.50 52590.97 88888.00 2024-02-15 22:40:44.407 046 15867.33 483.50 52591.00 88888.00 2024-02-15 22:40:44.907 046 15867.29 483.56 52591.04 88888.00 2024-02-15 22:40:45.407 046 15867.31 483.59 52591.04 88888.00 2024-02-15 22:40:45.907 046 15867.32 483.53 52591.03 88888.00 2024-02-15 22:40:46.407 046 15867.35 483.55 52591.04 88888.00 2024-02-15 22:40:46.907 046 15867.34 483.53 52591.04 88888.00 2024-02-15 22:40:47.407 046 15867.40 483.52 52590.99 88888.00 2024-02-15 22:40:47.907 046 15867.35 483.51 52590.94 88888.00 2024-02-15 22:40:48.407 046 15867.38 483.52 52590.92 88888.00 2024-02-15 22:40:48.907 046 15867.43 483.53 52590.97 88888.00 2024-02-15 22:40:49.407 046 15867.38 483.55 52591.00 88888.00 2024-02-15 22:40:49.907 046 15867.40 483.56 52591.05 88888.00 2024-02-15 22:40:50.407 046 15867.44 483.58 52591.03 88888.00 2024-02-15 22:40:50.907 046 15867.45 483.58 52591.04 88888.00 2024-02-15 22:40:51.407 046 15867.43 483.59 52591.02 88888.00 2024-02-15 22:40:51.907 046 15867.40 483.58 52591.01 88888.00 2024-02-15 22:40:52.407 046 15867.41 483.57 52591.02 88888.00 2024-02-15 22:40:52.907 046 15867.43 483.53 52591.00 88888.00 2024-02-15 22:40:53.407 046 15867.37 483.59 52590.97 88888.00 2024-02-15 22:40:53.907 046 15867.38 483.59 52590.96 88888.00 2024-02-15 22:40:54.407 046 15867.38 483.56 52590.96 88888.00 2024-02-15 22:40:54.907 046 15867.40 483.56 52590.96 88888.00 2024-02-15 22:40:55.407 046 15867.37 483.55 52590.93 88888.00 2024-02-15 22:40:55.907 046 15867.35 483.59 52590.93 88888.00 2024-02-15 22:40:56.407 046 15867.35 483.60 52590.94 88888.00 2024-02-15 22:40:56.907 046 15867.40 483.60 52590.97 88888.00 2024-02-15 22:40:57.407 046 15867.40 483.56 52591.04 88888.00 2024-02-15 22:40:57.907 046 15867.44 483.55 52590.98 88888.00 2024-02-15 22:40:58.407 046 15867.46 483.60 52591.00 88888.00 2024-02-15 22:40:58.907 046 15867.42 483.60 52591.04 88888.00 2024-02-15 22:40:59.407 046 15867.41 483.59 52591.08 88888.00 2024-02-15 22:40:59.907 046 15867.41 483.59 52591.09 88888.00 2024-02-15 22:41:00.407 046 15867.36 483.56 52591.05 88888.00 2024-02-15 22:41:00.907 046 15867.35 483.57 52591.02 88888.00 2024-02-15 22:41:01.407 046 15867.33 483.57 52591.00 88888.00 2024-02-15 22:41:01.907 046 15867.32 483.58 52590.95 88888.00 2024-02-15 22:41:02.407 046 15867.32 483.59 52590.97 88888.00 2024-02-15 22:41:02.907 046 15867.38 483.59 52590.99 88888.00 2024-02-15 22:41:03.407 046 15867.33 483.61 52590.97 88888.00 2024-02-15 22:41:03.907 046 15867.32 483.63 52590.96 88888.00 2024-02-15 22:41:04.407 046 15867.37 483.65 52590.97 88888.00 2024-02-15 22:41:04.907 046 15867.42 483.64 52590.97 88888.00 2024-02-15 22:41:05.407 046 15867.44 483.59 52590.98 88888.00 2024-02-15 22:41:05.907 046 15867.44 483.63 52590.99 88888.00 2024-02-15 22:41:06.407 046 15867.45 483.64 52590.96 88888.00 2024-02-15 22:41:06.907 046 15867.44 483.60 52591.00 88888.00 2024-02-15 22:41:07.907 046 15867.42 483.63 52591.01 88888.00 2024-02-15 22:41:08.407 046 15867.42 483.66 52590.98 88888.00 2024-02-15 22:41:08.907 046 15867.37 483.63 52590.93 88888.00 2024-02-15 22:41:09.407 046 15867.36 483.61 52590.85 88888.00 2024-02-15 22:41:09.907 046 15867.32 483.64 52590.91 88888.00 2024-02-15 22:41:10.407 046 15867.34 483.63 52590.83 88888.00 2024-02-15 22:41:10.907 046 15867.36 483.63 52590.83 88888.00 2024-02-15 22:41:11.407 046 15867.36 483.63 52590.91 88888.00 2024-02-15 22:41:11.907 046 15867.37 483.63 52590.92 88888.00 2024-02-15 22:41:12.407 046 15867.38 483.67 52590.97 88888.00 2024-02-15 22:41:12.907 046 15867.35 483.70 52590.97 88888.00 2024-02-15 22:41:13.407 046 15867.36 483.68 52590.96 88888.00 2024-02-15 22:41:13.907 046 15867.35 483.68 52590.99 88888.00 2024-02-15 22:41:14.407 046 15867.38 483.65 52591.01 88888.00 2024-02-15 22:41:14.907 046 15867.33 483.61 52591.03 88888.00 2024-02-15 22:41:15.407 046 15867.32 483.63 52591.03 88888.00 2024-02-15 22:41:15.907 046 15867.35 483.61 52590.96 88888.00 2024-02-15 22:41:16.407 046 15867.33 483.61 52590.89 88888.00 2024-02-15 22:41:16.907 046 15867.34 483.61 52590.85 88888.00 2024-02-15 22:41:17.407 046 15867.33 483.63 52590.90 88888.00 2024-02-15 22:41:17.907 046 15867.33 483.64 52590.95 88888.00 2024-02-15 22:41:18.407 046 15867.33 483.66 52590.92 88888.00 2024-02-15 22:41:18.907 046 15867.37 483.66 52590.92 88888.00 2024-02-15 22:41:19.407 046 15867.41 483.69 52590.91 88888.00 2024-02-15 22:41:19.907 046 15867.41 483.67 52590.88 88888.00 2024-02-15 22:41:20.407 046 15867.35 483.66 52590.87 88888.00 2024-02-15 22:41:20.907 046 15867.36 483.65 52590.94 88888.00 2024-02-15 22:41:21.407 046 15867.38 483.68 52590.96 88888.00 2024-02-15 22:41:21.907 046 15867.40 483.65 52590.98 88888.00 2024-02-15 22:41:22.407 046 15867.41 483.64 52590.96 88888.00 2024-02-15 22:41:22.907 046 15867.38 483.68 52590.95 88888.00 2024-02-15 22:41:23.407 046 15867.36 483.67 52590.91 88888.00 2024-02-15 22:41:23.907 046 15867.38 483.67 52590.94 88888.00 2024-02-15 22:41:24.407 046 15867.43 483.69 52590.97 88888.00 2024-02-15 22:41:24.907 046 15867.41 483.69 52590.96 88888.00 2024-02-15 22:41:25.407 046 15867.40 483.68 52590.98 88888.00 2024-02-15 22:41:25.907 046 15867.40 483.68 52590.99 88888.00 2024-02-15 22:41:26.407 046 15867.40 483.68 52591.00 88888.00 2024-02-15 22:41:26.907 046 15867.38 483.67 52591.00 88888.00 2024-02-15 22:41:27.407 046 15867.38 483.66 52591.04 88888.00 2024-02-15 22:41:27.907 046 15867.42 483.60 52591.08 88888.00 2024-02-15 22:41:28.407 046 15867.40 483.66 52591.04 88888.00 2024-02-15 22:41:28.907 046 15867.35 483.69 52590.97 88888.00 2024-02-15 22:41:29.407 046 15867.33 483.67 52590.97 88888.00 2024-02-15 22:41:29.907 046 15867.32 483.61 52591.00 88888.00 2024-02-15 22:41:30.407 046 15867.33 483.61 52590.96 88888.00 2024-02-15 22:41:30.907 046 15867.34 483.67 52590.94 88888.00 2024-02-15 22:41:31.407 046 15867.35 483.66 52590.99 88888.00 2024-02-15 22:41:31.907 046 15867.37 483.70 52590.96 88888.00 2024-02-15 22:41:32.407 046 15867.40 483.68 52590.93 88888.00 2024-02-15 22:41:32.907 046 15867.43 483.66 52590.96 88888.00 2024-02-15 22:41:33.407 046 15867.38 483.68 52590.99 88888.00 2024-02-15 22:41:33.907 046 15867.42 483.70 52590.91 88888.00 2024-02-15 22:41:34.407 046 15867.43 483.69 52590.92 88888.00 2024-02-15 22:41:34.907 046 15867.43 483.69 52590.98 88888.00 2024-02-15 22:41:35.407 046 15867.42 483.65 52590.97 88888.00 2024-02-15 22:41:35.907 046 15867.42 483.63 52590.97 88888.00 2024-02-15 22:41:36.407 046 15867.46 483.61 52591.00 88888.00 2024-02-15 22:41:36.907 046 15867.45 483.61 52590.98 88888.00 2024-02-15 22:41:37.407 046 15867.40 483.63 52590.92 88888.00 2024-02-15 22:41:37.907 046 15867.41 483.64 52590.93 88888.00 2024-02-15 22:41:38.407 046 15867.37 483.68 52590.91 88888.00 2024-02-15 22:41:38.907 046 15867.40 483.66 52590.89 88888.00 2024-02-15 22:41:39.407 046 15867.38 483.66 52590.92 88888.00 2024-02-15 22:41:39.907 046 15867.38 483.63 52590.90 88888.00 2024-02-15 22:41:40.407 046 15867.38 483.58 52590.84 88888.00 2024-02-15 22:41:40.907 046 15867.40 483.58 52590.84 88888.00 2024-02-15 22:41:41.407 046 15867.42 483.60 52590.88 88888.00 2024-02-15 22:41:41.907 046 15867.40 483.60 52590.91 88888.00 2024-02-15 22:41:42.407 046 15867.40 483.59 52590.94 88888.00 2024-02-15 22:41:42.907 046 15867.42 483.60 52591.00 88888.00 2024-02-15 22:41:43.407 046 15867.46 483.60 52590.96 88888.00 2024-02-15 22:41:43.907 046 15867.45 483.63 52590.97 88888.00 2024-02-15 22:41:44.407 046 15867.46 483.67 52590.95 88888.00 2024-02-15 22:41:44.907 046 15867.50 483.69 52590.90 88888.00 2024-02-15 22:41:45.407 046 15867.50 483.68 52590.84 88888.00 2024-02-15 22:41:45.907 046 15867.51 483.68 52590.88 88888.00 2024-02-15 22:41:46.407 046 15867.54 483.63 52590.90 88888.00 2024-02-15 22:41:46.907 046 15867.56 483.63 52590.88 88888.00 2024-02-15 22:41:47.407 046 15867.55 483.63 52590.85 88888.00 2024-02-15 22:41:47.907 046 15867.53 483.64 52590.89 88888.00 2024-02-15 22:41:48.407 046 15867.56 483.64 52590.93 88888.00 2024-02-15 22:41:49.407 046 15867.54 483.66 52590.90 88888.00 2024-02-15 22:41:49.907 046 15867.54 483.67 52590.89 88888.00 2024-02-15 22:41:50.407 046 15867.52 483.65 52590.88 88888.00 2024-02-15 22:41:50.907 046 15867.50 483.68 52590.81 88888.00 2024-02-15 22:41:51.407 046 15867.51 483.67 52590.82 88888.00 2024-02-15 22:41:51.907 046 15867.50 483.67 52590.82 88888.00 2024-02-15 22:41:52.407 046 15867.45 483.66 52590.82 88888.00 2024-02-15 22:41:52.907 046 15867.46 483.66 52590.81 88888.00 2024-02-15 22:41:53.407 046 15867.49 483.63 52590.83 88888.00 2024-02-15 22:41:53.907 046 15867.47 483.63 52590.83 88888.00 2024-02-15 22:41:54.407 046 15867.49 483.66 52590.81 88888.00 2024-02-15 22:41:54.907 046 15867.50 483.67 52590.83 88888.00 2024-02-15 22:41:55.407 046 15867.50 483.63 52590.84 88888.00 2024-02-15 22:41:55.907 046 15867.47 483.60 52590.85 88888.00 2024-02-15 22:41:56.407 046 15867.38 483.59 52590.87 88888.00 2024-02-15 22:41:56.907 046 15867.44 483.64 52590.90 88888.00 2024-02-15 22:41:57.407 046 15867.47 483.66 52590.87 88888.00 2024-02-15 22:41:57.907 046 15867.46 483.64 52590.83 88888.00 2024-02-15 22:41:58.407 046 15867.47 483.60 52590.81 88888.00 2024-02-15 22:41:58.907 046 15867.46 483.65 52590.81 88888.00 2024-02-15 22:41:59.407 046 15867.46 483.64 52590.79 88888.00 2024-02-15 22:41:59.907 046 15867.50 483.64 52590.79 88888.00 2024-02-15 22:42:00.407 046 15867.46 483.63 52590.79 88888.00 2024-02-15 22:42:00.907 046 15867.41 483.65 52590.81 88888.00 2024-02-15 22:42:01.407 046 15867.43 483.64 52590.80 88888.00 2024-02-15 22:42:01.907 046 15867.46 483.63 52590.81 88888.00 2024-02-15 22:42:02.407 046 15867.49 483.66 52590.82 88888.00 2024-02-15 22:42:02.907 046 15867.47 483.68 52590.81 88888.00 2024-02-15 22:42:03.407 046 15867.49 483.70 52590.79 88888.00 2024-02-15 22:42:03.907 046 15867.51 483.70 52590.78 88888.00 2024-02-15 22:42:04.407 046 15867.50 483.69 52590.76 88888.00 2024-02-15 22:42:04.907 046 15867.51 483.69 52590.78 88888.00 2024-02-15 22:42:05.407 046 15867.56 483.66 52590.79 88888.00 2024-02-15 22:42:05.907 046 15867.54 483.68 52590.80 88888.00 2024-02-15 22:42:06.407 046 15867.54 483.69 52590.77 88888.00 2024-02-15 22:42:06.907 046 15867.53 483.67 52590.73 88888.00 2024-02-15 22:42:07.407 046 15867.51 483.66 52590.71 88888.00 2024-02-15 22:42:07.907 046 15867.51 483.68 52590.73 88888.00 2024-02-15 22:42:08.407 046 15867.54 483.66 52590.79 88888.00 2024-02-15 22:42:08.907 046 15867.50 483.67 52590.79 88888.00 2024-02-15 22:42:09.407 046 15867.51 483.66 52590.76 88888.00 2024-02-15 22:42:09.907 046 15867.54 483.66 52590.83 88888.00 2024-02-15 22:42:10.407 046 15867.54 483.65 52590.87 88888.00 2024-02-15 22:42:10.907 046 15867.55 483.63 52590.82 88888.00 2024-02-15 22:42:11.407 046 15867.52 483.67 52590.82 88888.00 2024-02-15 22:42:11.907 046 15867.50 483.76 52590.81 88888.00 2024-02-15 22:42:12.407 046 15867.50 483.73 52590.77 88888.00 2024-02-15 22:42:12.907 046 15867.49 483.70 52590.80 88888.00 2024-02-15 22:42:13.407 046 15867.52 483.65 52590.80 88888.00 2024-02-15 22:42:13.907 046 15867.47 483.65 52590.78 88888.00 2024-02-15 22:42:14.407 046 15867.54 483.67 52590.79 88888.00 2024-02-15 22:42:14.907 046 15867.51 483.72 52590.82 88888.00 2024-02-15 22:42:15.407 046 15867.47 483.72 52590.82 88888.00 2024-02-15 22:42:15.907 046 15867.46 483.70 52590.87 88888.00 2024-02-15 22:42:16.407 046 15867.47 483.75 52590.85 88888.00 2024-02-15 22:42:16.907 046 15867.45 483.74 52590.82 88888.00 2024-02-15 22:42:17.407 046 15867.50 483.72 52590.88 88888.00 2024-02-15 22:42:17.907 046 15867.51 483.67 52590.84 88888.00 2024-02-15 22:42:18.407 046 15867.54 483.68 52590.79 88888.00 2024-02-15 22:42:18.907 046 15867.52 483.68 52590.83 88888.00 2024-02-15 22:42:19.407 046 15867.52 483.69 52590.84 88888.00 2024-02-15 22:42:19.907 046 15867.47 483.68 52590.79 88888.00 2024-02-15 22:42:20.407 046 15867.47 483.65 52590.77 88888.00 2024-02-15 22:42:20.907 046 15867.51 483.60 52590.74 88888.00 2024-02-15 22:42:21.407 046 15867.46 483.63 52590.74 88888.00 2024-02-15 22:42:21.907 046 15867.44 483.68 52590.79 88888.00 2024-02-15 22:42:22.407 046 15867.43 483.67 52590.78 88888.00 2024-02-15 22:42:22.907 046 15867.47 483.67 52590.77 88888.00 2024-02-15 22:42:23.407 046 15867.46 483.67 52590.78 88888.00 2024-02-15 22:42:23.907 046 15867.44 483.65 52590.81 88888.00 2024-02-15 22:42:24.407 046 15867.43 483.68 52590.87 88888.00 2024-02-15 22:42:24.907 046 15867.47 483.66 52590.85 88888.00 2024-02-15 22:42:25.407 046 15867.46 483.65 52590.87 88888.00 2024-02-15 22:42:25.907 046 15867.46 483.68 52590.82 88888.00 2024-02-15 22:42:26.407 046 15867.51 483.66 52590.76 88888.00 2024-02-15 22:42:26.907 046 15867.50 483.65 52590.84 88888.00 2024-02-15 22:42:27.407 046 15867.51 483.68 52590.83 88888.00 2024-02-15 22:42:27.907 046 15867.52 483.65 52590.79 88888.00 2024-02-15 22:42:28.407 046 15867.53 483.68 52590.79 88888.00 2024-02-15 22:42:28.907 046 15867.56 483.72 52590.77 88888.00 2024-02-15 22:42:29.407 046 15867.51 483.68 52590.78 88888.00 2024-02-15 22:42:29.907 046 15867.53 483.68 52590.79 88888.00 2024-02-15 22:42:30.407 046 15867.54 483.67 52590.79 88888.00 2024-02-15 22:42:30.907 046 15867.54 483.69 52590.78 88888.00 2024-02-15 22:42:31.407 046 15867.54 483.69 52590.82 88888.00 2024-02-15 22:42:31.907 046 15867.52 483.73 52590.90 88888.00 2024-02-15 22:42:32.407 046 15867.49 483.74 52590.87 88888.00 2024-02-15 22:42:32.907 046 15867.47 483.69 52590.83 88888.00 2024-02-15 22:42:33.407 046 15867.51 483.68 52590.85 88888.00 2024-02-15 22:42:33.907 046 15867.51 483.69 52590.85 88888.00 2024-02-15 22:42:34.407 046 15867.52 483.68 52590.82 88888.00 2024-02-15 22:42:34.907 046 15867.52 483.70 52590.75 88888.00 2024-02-15 22:42:35.407 046 15867.52 483.70 52590.73 88888.00 2024-02-15 22:42:35.907 046 15867.45 483.70 52590.74 88888.00 2024-02-15 22:42:36.407 046 15867.47 483.72 52590.70 88888.00 2024-02-15 22:42:36.907 046 15867.53 483.80 52590.70 88888.00 2024-02-15 22:42:37.407 046 15867.55 483.81 52590.74 88888.00 2024-02-15 22:42:37.907 046 15867.53 483.70 52590.76 88888.00 2024-02-15 22:42:38.407 046 15867.52 483.67 52590.78 88888.00 2024-02-15 22:42:38.907 046 15867.54 483.72 52590.78 88888.00 2024-02-15 22:42:39.407 046 15867.54 483.73 52590.79 88888.00 2024-02-15 22:42:39.907 046 15867.54 483.75 52590.82 88888.00 2024-02-15 22:42:40.407 046 15867.53 483.82 52590.84 88888.00 2024-02-15 22:42:40.907 046 15867.53 483.80 52590.82 88888.00 2024-02-15 22:42:41.407 046 15867.50 483.76 52590.76 88888.00 2024-02-15 22:42:41.907 046 15867.50 483.73 52590.76 88888.00 2024-02-15 22:42:42.407 046 15867.49 483.68 52590.70 88888.00 2024-02-15 22:42:42.907 046 15867.45 483.67 52590.74 88888.00 2024-02-15 22:42:43.407 046 15867.47 483.69 52590.78 88888.00 2024-02-15 22:42:43.907 046 15867.50 483.75 52590.76 88888.00 2024-02-15 22:42:44.407 046 15867.49 483.81 52590.80 88888.00 2024-02-15 22:42:44.907 046 15867.50 483.77 52590.81 88888.00 2024-02-15 22:42:45.407 046 15867.46 483.72 52590.81 88888.00 2024-02-15 22:42:45.907 046 15867.47 483.75 52590.80 88888.00 2024-02-15 22:42:46.407 046 15867.49 483.77 52590.80 88888.00 2024-02-15 22:42:46.907 046 15867.51 483.80 52590.83 88888.00 2024-02-15 22:42:47.407 046 15867.46 483.77 52590.83 88888.00 2024-02-15 22:42:47.907 046 15867.47 483.77 52590.79 88888.00 2024-02-15 22:42:48.407 046 15867.49 483.74 52590.76 88888.00 2024-02-15 22:42:48.907 046 15867.46 483.74 52590.79 88888.00 2024-02-15 22:42:49.407 046 15867.45 483.74 52590.79 88888.00 2024-02-15 22:42:49.907 046 15867.43 483.76 52590.80 88888.00 2024-02-15 22:42:50.407 046 15867.47 483.76 52590.78 88888.00 2024-02-15 22:42:50.907 046 15867.47 483.70 52590.80 88888.00 2024-02-15 22:42:51.407 046 15867.49 483.74 52590.82 88888.00 2024-02-15 22:42:51.907 046 15867.47 483.78 52590.88 88888.00 2024-02-15 22:42:52.407 046 15867.46 483.78 52590.85 88888.00 2024-02-15 22:42:52.907 046 15867.47 483.78 52590.83 88888.00 2024-02-15 22:42:53.407 046 15867.44 483.76 52590.83 88888.00 2024-02-15 22:42:53.907 046 15867.50 483.73 52590.83 88888.00 2024-02-15 22:42:54.407 046 15867.44 483.72 52590.81 88888.00 2024-02-15 22:42:54.907 046 15867.43 483.75 52590.79 88888.00 2024-02-15 22:42:55.407 046 15867.42 483.73 52590.75 88888.00 2024-02-15 22:42:55.907 046 15867.37 483.72 52590.71 88888.00 2024-02-15 22:42:56.407 046 15867.34 483.73 52590.71 88888.00 2024-02-15 22:42:56.907 046 15867.40 483.77 52590.74 88888.00 2024-02-15 22:42:57.407 046 15867.43 483.73 52590.73 88888.00 2024-02-15 22:42:57.907 046 15867.42 483.68 52590.74 88888.00 2024-02-15 22:42:58.407 046 15867.40 483.68 52590.73 88888.00 2024-02-15 22:42:58.907 046 15867.42 483.69 52590.77 88888.00 2024-02-15 22:42:59.407 046 15867.45 483.74 52590.76 88888.00 2024-02-15 22:42:59.907 046 15867.43 483.73 52590.76 88888.00 2024-02-15 22:43:00.407 046 15867.37 483.76 52590.80 88888.00 2024-02-15 22:43:00.907 046 15867.43 483.82 52590.81 88888.00 2024-02-15 22:43:01.407 046 15867.44 483.73 52590.82 88888.00 2024-02-15 22:43:01.907 046 15867.43 483.72 52590.83 88888.00 2024-02-15 22:43:02.407 046 15867.43 483.75 52590.81 88888.00 2024-02-15 22:43:02.907 046 15867.41 483.77 52590.76 88888.00 2024-02-15 22:43:03.407 046 15867.37 483.74 52590.72 88888.00 2024-02-15 22:43:03.907 046 15867.33 483.77 52590.72 88888.00 2024-02-15 22:43:04.407 046 15867.33 483.78 52590.71 88888.00 2024-02-15 22:43:04.907 046 15867.33 483.80 52590.70 88888.00 2024-02-15 22:43:05.407 046 15867.34 483.78 52590.68 88888.00 2024-02-15 22:43:05.907 046 15867.29 483.83 52590.69 88888.00 2024-02-15 22:43:06.407 046 15867.28 483.82 52590.70 88888.00 2024-02-15 22:43:06.907 046 15867.33 483.80 52590.75 88888.00 2024-02-15 22:43:07.407 046 15867.34 483.81 52590.79 88888.00 2024-02-15 22:43:07.907 046 15867.29 483.80 52590.79 88888.00 2024-02-15 22:43:08.407 046 15867.31 483.78 52590.79 88888.00 2024-02-15 22:43:08.907 046 15867.31 483.78 52590.78 88888.00 2024-02-15 22:43:09.408 046 15867.32 483.81 52590.80 88888.00 2024-02-15 22:43:09.908 046 15867.33 483.81 52590.82 88888.00 2024-02-15 22:43:10.408 046 15867.29 483.77 52590.81 88888.00 2024-02-15 22:43:10.908 046 15867.22 483.74 52590.76 88888.00 2024-02-15 22:43:11.408 046 15867.23 483.75 52590.74 88888.00 2024-02-15 22:43:11.908 046 15867.22 483.80 52590.75 88888.00 2024-02-15 22:43:12.408 046 15867.24 483.77 52590.77 88888.00 2024-02-15 22:43:12.908 046 15867.25 483.72 52590.79 88888.00 2024-02-15 22:43:13.408 046 15867.24 483.73 52590.78 88888.00 2024-02-15 22:43:13.908 046 15867.27 483.76 52590.78 88888.00 2024-02-15 22:43:14.408 046 15867.28 483.74 52590.75 88888.00 2024-02-15 22:43:14.908 046 15867.23 483.76 52590.81 88888.00 2024-02-15 22:43:15.408 046 15867.22 483.77 52590.82 88888.00 2024-02-15 22:43:15.908 046 15867.17 483.80 52590.80 88888.00 2024-02-15 22:43:16.408 046 15867.16 483.80 52590.77 88888.00 2024-02-15 22:43:16.908 046 15867.20 483.75 52590.78 88888.00 2024-02-15 22:43:17.408 046 15867.16 483.73 52590.77 88888.00 2024-02-15 22:43:17.908 046 15867.18 483.83 52590.76 88888.00 2024-02-15 22:43:18.408 046 15867.17 483.86 52590.68 88888.00 2024-02-15 22:43:18.908 046 15867.18 483.84 52590.69 88888.00 2024-02-15 22:43:19.408 046 15867.18 483.77 52590.71 88888.00 2024-02-15 22:43:19.908 046 15867.14 483.75 52590.70 88888.00 2024-02-15 22:43:20.408 046 15867.11 483.74 52590.73 88888.00 2024-02-15 22:43:20.908 046 15867.15 483.75 52590.74 88888.00 2024-02-15 22:43:21.408 046 15867.17 483.75 52590.73 88888.00 2024-02-15 22:43:21.908 046 15867.18 483.76 52590.71 88888.00 2024-02-15 22:43:22.408 046 15867.18 483.69 52590.79 88888.00 2024-02-15 22:43:22.908 046 15867.16 483.70 52590.79 88888.00 2024-02-15 22:43:23.408 046 15867.14 483.70 52590.81 88888.00 2024-02-15 22:43:23.908 046 15867.14 483.68 52590.79 88888.00 2024-02-15 22:43:24.408 046 15867.10 483.67 52590.79 88888.00 2024-02-15 22:43:24.908 046 15867.07 483.68 52590.79 88888.00 2024-02-15 22:43:25.408 046 15867.05 483.70 52590.75 88888.00 2024-02-15 22:43:25.908 046 15867.06 483.70 52590.76 88888.00 2024-02-15 22:43:26.408 046 15867.05 483.69 52590.75 88888.00 2024-02-15 22:43:26.908 046 15867.08 483.73 52590.72 88888.00 2024-02-15 22:43:27.408 046 15867.08 483.76 52590.69 88888.00 2024-02-15 22:43:27.908 046 15867.09 483.72 52590.70 88888.00 2024-02-15 22:43:28.408 046 15867.14 483.67 52590.73 88888.00 2024-02-15 22:43:28.908 046 15867.08 483.70 52590.76 88888.00 2024-02-15 22:43:29.408 046 15867.02 483.68 52590.85 88888.00 2024-02-15 22:43:29.908 046 15867.04 483.68 52590.85 88888.00 2024-02-15 22:43:30.408 046 15867.10 483.69 52590.82 88888.00 2024-02-15 22:43:30.908 046 15867.11 483.66 52590.79 88888.00 2024-02-15 22:43:31.408 046 15867.11 483.69 52590.81 88888.00 2024-02-15 22:43:31.908 046 15867.11 483.74 52590.81 88888.00 2024-02-15 22:43:32.408 046 15867.06 483.77 52590.79 88888.00 2024-02-15 22:43:32.908 046 15867.00 483.77 52590.73 88888.00 2024-02-15 22:43:33.408 046 15867.06 483.75 52590.76 88888.00 2024-02-15 22:43:33.908 046 15867.05 483.73 52590.77 88888.00 2024-02-15 22:43:34.408 046 15867.04 483.69 52590.76 88888.00 2024-02-15 22:43:34.908 046 15867.04 483.70 52590.74 88888.00 2024-02-15 22:43:35.408 046 15867.01 483.74 52590.73 88888.00 2024-02-15 22:43:35.908 046 15867.06 483.78 52590.73 88888.00 2024-02-15 22:43:36.408 046 15867.07 483.83 52590.71 88888.00 2024-02-15 22:43:36.908 046 15867.06 483.77 52590.76 88888.00 2024-02-15 22:43:37.408 046 15867.01 483.74 52590.80 88888.00 2024-02-15 22:43:37.908 046 15867.00 483.69 52590.78 88888.00 2024-02-15 22:43:38.408 046 15866.97 483.66 52590.78 88888.00 2024-02-15 22:43:38.908 046 15866.96 483.69 52590.82 88888.00 2024-02-15 22:43:39.408 046 15866.98 483.68 52590.72 88888.00 2024-02-15 22:43:39.908 046 15867.00 483.68 52590.68 88888.00 2024-02-15 22:43:40.408 046 15866.99 483.67 52590.70 88888.00 2024-02-15 22:43:40.908 046 15866.96 483.72 52590.70 88888.00 2024-02-15 22:43:41.408 046 15866.98 483.74 52590.70 88888.00 2024-02-15 22:43:41.908 046 15867.04 483.75 52590.71 88888.00 2024-02-15 22:43:42.408 046 15867.04 483.78 52590.75 88888.00 2024-02-15 22:43:42.908 046 15866.96 483.81 52590.72 88888.00 2024-02-15 22:43:43.408 046 15866.98 483.75 52590.71 88888.00 2024-02-15 22:43:43.908 046 15866.97 483.72 52590.75 88888.00 2024-02-15 22:43:44.408 046 15866.98 483.73 52590.74 88888.00 2024-02-15 22:43:44.908 046 15866.97 483.74 52590.77 88888.00 2024-02-15 22:43:45.408 046 15866.95 483.74 52590.73 88888.00 2024-02-15 22:43:45.908 046 15866.96 483.72 52590.71 88888.00 2024-02-15 22:43:46.408 046 15867.04 483.72 52590.68 88888.00 2024-02-15 22:43:46.908 046 15867.05 483.74 52590.62 88888.00 2024-02-15 22:43:47.408 046 15867.08 483.74 52590.63 88888.00 2024-02-15 22:43:47.908 046 15867.06 483.77 52590.62 88888.00 2024-02-15 22:43:48.408 046 15867.04 483.80 52590.64 88888.00 2024-02-15 22:43:48.908 046 15867.04 483.78 52590.70 88888.00 2024-02-15 22:43:49.408 046 15867.00 483.77 52590.68 88888.00 2024-02-15 22:43:49.908 046 15866.99 483.75 52590.63 88888.00 2024-02-15 22:43:50.408 046 15867.05 483.80 52590.69 88888.00 2024-02-15 22:43:50.908 046 15867.02 483.82 52590.71 88888.00 2024-02-15 22:43:51.408 046 15867.01 483.78 52590.68 88888.00 2024-02-15 22:43:52.408 046 15866.96 483.72 52590.60 88888.00 2024-02-15 22:43:52.908 046 15866.99 483.74 52590.65 88888.00 2024-02-15 22:43:53.408 046 15866.99 483.73 52590.64 88888.00 2024-02-15 22:43:53.908 046 15867.04 483.67 52590.57 88888.00 2024-02-15 22:43:54.408 046 15867.02 483.67 52590.61 88888.00 2024-02-15 22:43:54.908 046 15866.99 483.70 52590.62 88888.00 2024-02-15 22:43:55.408 046 15867.01 483.69 52590.64 88888.00 2024-02-15 22:43:55.908 046 15867.06 483.69 52590.59 88888.00 2024-02-15 22:43:56.408 046 15867.04 483.67 52590.57 88888.00 2024-02-15 22:43:56.908 046 15867.00 483.69 52590.59 88888.00 2024-02-15 22:43:57.408 046 15867.02 483.73 52590.63 88888.00 2024-02-15 22:43:57.908 046 15867.04 483.76 52590.64 88888.00 2024-02-15 22:43:58.408 046 15866.97 483.77 52590.59 88888.00 2024-02-15 22:43:58.908 046 15866.93 483.76 52590.55 88888.00 2024-02-15 22:43:59.408 046 15866.97 483.70 52590.53 88888.00 2024-02-15 22:43:59.908 046 15867.04 483.76 52590.55 88888.00 2024-02-15 22:44:00.408 046 15867.05 483.77 52590.58 88888.00 2024-02-15 22:44:00.908 046 15867.04 483.76 52590.55 88888.00 2024-02-15 22:44:01.408 046 15867.06 483.76 52590.51 88888.00 2024-02-15 22:44:01.908 046 15866.99 483.80 52590.48 88888.00 2024-02-15 22:44:02.408 046 15867.01 483.77 52590.48 88888.00 2024-02-15 22:44:02.908 046 15867.05 483.74 52590.52 88888.00 2024-02-15 22:44:03.408 046 15867.02 483.75 52590.52 88888.00 2024-02-15 22:44:03.908 046 15867.02 483.74 52590.54 88888.00 2024-02-15 22:44:04.408 046 15867.00 483.74 52590.60 88888.00 2024-02-15 22:44:04.908 046 15866.97 483.78 52590.62 88888.00 2024-02-15 22:44:05.408 046 15867.00 483.78 52590.60 88888.00 2024-02-15 22:44:05.908 046 15867.05 483.78 52590.62 88888.00 2024-02-15 22:44:06.408 046 15867.02 483.83 52590.62 88888.00 2024-02-15 22:44:06.908 046 15867.04 483.80 52590.59 88888.00 2024-02-15 22:44:07.408 046 15867.05 483.72 52590.60 88888.00 2024-02-15 22:44:07.908 046 15867.05 483.74 52590.57 88888.00 2024-02-15 22:44:08.408 046 15867.04 483.74 52590.57 88888.00 2024-02-15 22:44:08.908 046 15867.01 483.75 52590.57 88888.00 2024-02-15 22:44:09.408 046 15867.00 483.76 52590.57 88888.00 2024-02-15 22:44:09.908 046 15867.04 483.75 52590.57 88888.00 2024-02-15 22:44:10.408 046 15867.01 483.74 52590.56 88888.00 2024-02-15 22:44:10.908 046 15866.96 483.72 52590.54 88888.00 2024-02-15 22:44:11.408 046 15866.99 483.74 52590.54 88888.00 2024-02-15 22:44:11.908 046 15867.01 483.75 52590.58 88888.00 2024-02-15 22:44:12.408 046 15867.01 483.72 52590.56 88888.00 2024-02-15 22:44:12.908 046 15867.02 483.72 52590.56 88888.00 2024-02-15 22:44:13.408 046 15867.01 483.70 52590.60 88888.00 2024-02-15 22:44:13.908 046 15867.00 483.70 52590.60 88888.00 2024-02-15 22:44:14.408 046 15866.99 483.74 52590.52 88888.00 2024-02-15 22:44:14.908 046 15867.05 483.74 52590.52 88888.00 2024-02-15 22:44:15.408 046 15867.07 483.70 52590.47 88888.00 2024-02-15 22:44:15.908 046 15867.01 483.72 52590.51 88888.00 2024-02-15 22:44:16.408 046 15867.06 483.76 52590.53 88888.00 2024-02-15 22:44:16.908 046 15867.01 483.77 52590.50 88888.00 2024-02-15 22:44:17.408 046 15867.01 483.78 52590.47 88888.00 2024-02-15 22:44:17.908 046 15867.04 483.78 52590.45 88888.00 2024-02-15 22:44:18.408 046 15867.02 483.75 52590.50 88888.00 2024-02-15 22:44:18.908 046 15866.99 483.78 52590.53 88888.00 2024-02-15 22:44:19.408 046 15867.05 483.82 52590.57 88888.00 2024-02-15 22:44:19.908 046 15867.08 483.86 52590.59 88888.00 2024-02-15 22:44:20.408 046 15867.07 483.87 52590.60 88888.00 2024-02-15 22:44:20.908 046 15867.13 483.90 52590.59 88888.00 2024-02-15 22:44:21.408 046 15867.08 483.86 52590.54 88888.00 2024-02-15 22:44:22.408 046 15867.09 483.89 52590.51 88888.00 2024-02-15 22:44:22.908 046 15867.13 483.89 52590.45 88888.00 2024-02-15 22:44:23.408 046 15867.09 483.89 52590.48 88888.00 2024-02-15 22:44:23.908 046 15867.04 483.87 52590.48 88888.00 2024-02-15 22:44:24.408 046 15867.04 483.83 52590.51 88888.00 2024-02-15 22:44:24.908 046 15867.01 483.82 52590.55 88888.00 2024-02-15 22:44:25.408 046 15867.04 483.85 52590.56 88888.00 2024-02-15 22:44:25.908 046 15867.06 483.87 52590.52 88888.00 2024-02-15 22:44:26.408 046 15867.07 483.90 52590.56 88888.00 2024-02-15 22:44:26.908 046 15867.07 483.83 52590.61 88888.00 2024-02-15 22:44:27.408 046 15867.05 483.87 52590.58 88888.00 2024-02-15 22:44:27.908 046 15867.04 483.87 52590.53 88888.00 2024-02-15 22:44:28.408 046 15867.04 483.89 52590.51 88888.00 2024-02-15 22:44:28.908 046 15867.02 483.94 52590.48 88888.00 2024-02-15 22:44:29.408 046 15867.04 483.90 52590.37 88888.00 2024-02-15 22:44:29.908 046 15867.04 483.86 52590.32 88888.00 2024-02-15 22:44:30.408 046 15866.99 483.86 52590.30 88888.00 2024-02-15 22:44:30.908 046 15866.97 483.90 52590.32 88888.00 2024-02-15 22:44:31.408 046 15866.99 483.91 52590.32 88888.00 2024-02-15 22:44:31.908 046 15867.02 483.89 52590.30 88888.00 2024-02-15 22:44:32.408 046 15867.02 483.91 52590.31 88888.00 2024-02-15 22:44:32.908 046 15867.08 483.91 52590.31 88888.00 2024-02-15 22:44:33.408 046 15867.08 483.89 52590.36 88888.00 2024-02-15 22:44:33.908 046 15867.07 483.90 52590.44 88888.00 2024-02-15 22:44:34.408 046 15867.07 483.89 52590.43 88888.00 2024-02-15 22:44:34.908 046 15867.01 483.86 52590.40 88888.00 2024-02-15 22:44:35.408 046 15866.98 483.82 52590.43 88888.00 2024-02-15 22:44:35.908 046 15866.93 483.83 52590.44 88888.00 2024-02-15 22:44:36.408 046 15866.92 483.92 52590.45 88888.00 2024-02-15 22:44:36.908 046 15866.97 483.93 52590.36 88888.00 2024-02-15 22:44:37.408 046 15866.99 483.91 52590.35 88888.00 2024-02-15 22:44:37.908 046 15866.98 483.91 52590.38 88888.00 2024-02-15 22:44:38.408 046 15866.91 483.91 52590.39 88888.00 2024-02-15 22:44:38.908 046 15866.97 483.92 52590.36 88888.00 2024-02-15 22:44:39.408 046 15866.99 483.92 52590.39 88888.00 2024-02-15 22:44:39.908 046 15867.04 483.90 52590.44 88888.00 2024-02-15 22:44:40.408 046 15867.05 483.89 52590.49 88888.00 2024-02-15 22:44:40.908 046 15867.06 483.93 52590.51 88888.00 2024-02-15 22:44:41.408 046 15867.01 483.98 52590.50 88888.00 2024-02-15 22:44:41.908 046 15867.02 483.95 52590.50 88888.00 2024-02-15 22:44:42.408 046 15867.07 483.90 52590.47 88888.00 2024-02-15 22:44:42.908 046 15867.10 483.92 52590.45 88888.00 2024-02-15 22:44:43.408 046 15867.05 483.90 52590.38 88888.00 2024-02-15 22:44:43.908 046 15867.02 483.90 52590.35 88888.00 2024-02-15 22:44:44.408 046 15867.02 483.92 52590.37 88888.00 2024-02-15 22:44:44.908 046 15867.02 483.89 52590.38 88888.00 2024-02-15 22:44:45.408 046 15867.02 483.89 52590.38 88888.00 2024-02-15 22:44:45.908 046 15867.02 483.89 52590.39 88888.00 2024-02-15 22:44:46.408 046 15866.99 483.91 52590.38 88888.00 2024-02-15 22:44:46.908 046 15866.97 483.95 52590.36 88888.00 2024-02-15 22:44:47.408 046 15867.02 483.91 52590.38 88888.00 2024-02-15 22:44:47.908 046 15867.06 483.94 52590.42 88888.00 2024-02-15 22:44:48.408 046 15867.04 483.96 52590.45 88888.00 2024-02-15 22:44:48.908 046 15867.02 483.94 52590.49 88888.00 2024-02-15 22:44:49.408 046 15867.02 483.94 52590.49 88888.00 2024-02-15 22:44:49.908 046 15867.08 483.94 52590.48 88888.00 2024-02-15 22:44:50.408 046 15867.08 483.98 52590.44 88888.00 2024-02-15 22:44:50.908 046 15867.04 483.98 52590.47 88888.00 2024-02-15 22:44:51.408 046 15867.00 483.96 52590.43 88888.00 2024-02-15 22:44:51.908 046 15867.02 483.91 52590.45 88888.00 2024-02-15 22:44:52.408 046 15867.04 483.93 52590.44 88888.00 2024-02-15 22:44:52.908 046 15867.00 483.95 52590.39 88888.00 2024-02-15 22:44:53.408 046 15867.01 483.92 52590.41 88888.00 2024-02-15 22:44:53.908 046 15866.93 483.89 52590.42 88888.00 2024-02-15 22:44:54.408 046 15866.91 483.91 52590.43 88888.00 2024-02-15 22:44:54.908 046 15866.95 483.91 52590.45 88888.00 2024-02-15 22:44:55.408 046 15867.00 483.92 52590.51 88888.00 2024-02-15 22:44:55.908 046 15867.00 483.92 52590.52 88888.00 2024-02-15 22:44:56.408 046 15867.02 483.93 52590.51 88888.00 2024-02-15 22:44:56.908 046 15867.04 483.93 52590.50 88888.00 2024-02-15 22:44:57.408 046 15867.01 483.92 52590.42 88888.00 2024-02-15 22:44:57.908 046 15867.07 483.94 52590.38 88888.00 2024-02-15 22:44:58.408 046 15867.05 483.92 52590.35 88888.00 2024-02-15 22:44:58.908 046 15867.01 483.90 52590.35 88888.00 2024-02-15 22:44:59.408 046 15867.04 483.91 52590.33 88888.00 2024-02-15 22:44:59.908 046 15867.04 483.92 52590.33 88888.00 2024-02-15 22:45:00.408 046 15867.02 483.93 52590.32 88888.00 2024-02-15 22:45:00.908 046 15867.04 483.89 52590.34 88888.00 2024-02-15 22:45:01.408 046 15867.07 483.85 52590.34 88888.00 2024-02-15 22:45:01.908 046 15867.05 483.81 52590.36 88888.00 2024-02-15 22:45:02.408 046 15867.07 483.80 52590.39 88888.00 2024-02-15 22:45:02.908 046 15867.02 483.85 52590.37 88888.00 2024-02-15 22:45:03.408 046 15867.01 483.90 52590.35 88888.00 2024-02-15 22:45:03.908 046 15867.01 483.90 52590.33 88888.00 2024-02-15 22:45:04.408 046 15867.02 483.91 52590.37 88888.00 2024-02-15 22:45:04.908 046 15867.02 483.90 52590.35 88888.00 2024-02-15 22:45:05.408 046 15867.04 483.86 52590.34 88888.00 2024-02-15 22:45:05.908 046 15867.00 483.86 52590.37 88888.00 2024-02-15 22:45:06.408 046 15867.06 483.89 52590.33 88888.00 2024-02-15 22:45:06.908 046 15867.04 483.86 52590.28 88888.00 2024-02-15 22:45:07.408 046 15867.05 483.90 52590.30 88888.00 2024-02-15 22:45:07.908 046 15867.05 483.90 52590.34 88888.00 2024-02-15 22:45:08.408 046 15866.97 483.89 52590.32 88888.00 2024-02-15 22:45:08.908 046 15866.99 483.95 52590.29 88888.00 2024-02-15 22:45:09.408 046 15866.98 484.00 52590.31 88888.00 2024-02-15 22:45:09.908 046 15866.99 484.03 52590.34 88888.00 2024-02-15 22:45:10.408 046 15867.00 484.01 52590.28 88888.00 2024-02-15 22:45:10.908 046 15867.00 483.96 52590.24 88888.00 2024-02-15 22:45:11.408 046 15866.98 484.02 52590.27 88888.00 2024-02-15 22:45:11.908 046 15866.95 484.04 52590.29 88888.00 2024-02-15 22:45:12.408 046 15866.98 484.02 52590.25 88888.00 2024-02-15 22:45:12.908 046 15867.00 483.96 52590.24 88888.00 2024-02-15 22:45:14.408 046 15867.02 483.99 52590.19 88888.00 2024-02-15 22:45:14.908 046 15867.04 484.02 52590.22 88888.00 2024-02-15 22:45:15.408 046 15867.02 484.02 52590.15 88888.00 2024-02-15 22:45:15.908 046 15867.00 484.06 52590.14 88888.00 2024-02-15 22:45:16.408 046 15867.01 484.06 52590.13 88888.00 2024-02-15 22:45:16.908 046 15866.99 484.02 52590.16 88888.00 2024-02-15 22:45:17.408 046 15866.98 484.03 52590.18 88888.00 2024-02-15 22:45:17.908 046 15867.02 484.07 52590.11 88888.00 2024-02-15 22:45:18.408 046 15867.00 484.04 52590.15 88888.00 2024-02-15 22:45:18.908 046 15866.99 483.96 52590.18 88888.00 2024-02-15 22:45:19.408 046 15866.95 483.95 52590.20 88888.00 2024-02-15 22:45:19.908 046 15866.92 483.99 52590.18 88888.00 2024-02-15 22:45:20.408 046 15866.91 484.01 52590.15 88888.00 2024-02-15 22:45:20.908 046 15866.96 484.01 52590.21 88888.00 2024-02-15 22:45:21.408 046 15866.99 484.01 52590.18 88888.00 2024-02-15 22:45:21.908 046 15867.04 483.98 52590.13 88888.00 2024-02-15 22:45:22.408 046 15867.01 483.93 52590.16 88888.00 2024-02-15 22:45:22.908 046 15866.98 483.89 52590.20 88888.00 2024-02-15 22:45:23.908 046 15866.97 483.95 52590.21 88888.00 2024-02-15 22:45:24.408 046 15866.96 484.00 52590.23 88888.00 2024-02-15 22:45:24.908 046 15866.96 484.03 52590.29 88888.00 2024-02-15 22:45:25.408 046 15866.96 483.96 52590.30 88888.00 2024-02-15 22:45:25.908 046 15866.96 483.92 52590.23 88888.00 2024-02-15 22:45:26.408 046 15866.98 483.93 52590.25 88888.00 2024-02-15 22:45:26.908 046 15866.93 483.92 52590.23 88888.00 2024-02-15 22:45:27.408 046 15866.95 483.89 52590.23 88888.00 2024-02-15 22:45:27.908 046 15866.95 483.90 52590.21 88888.00 2024-02-15 22:45:28.408 046 15866.95 483.95 52590.18 88888.00 2024-02-15 22:45:28.908 046 15866.96 483.95 52590.25 88888.00 2024-02-15 22:45:29.408 046 15866.98 483.94 52590.24 88888.00 2024-02-15 22:45:29.908 046 15866.96 483.92 52590.24 88888.00 2024-02-15 22:45:30.408 046 15867.00 483.92 52590.23 88888.00 2024-02-15 22:45:30.908 046 15866.96 483.92 52590.20 88888.00 2024-02-15 22:45:31.408 046 15866.96 483.93 52590.21 88888.00 2024-02-15 22:45:31.908 046 15866.93 483.94 52590.24 88888.00 2024-02-15 22:45:32.408 046 15866.95 483.94 52590.25 88888.00 2024-02-15 22:45:32.908 046 15866.90 483.92 52590.21 88888.00 2024-02-15 22:45:33.408 046 15866.90 483.89 52590.21 88888.00 2024-02-15 22:45:33.908 046 15866.93 483.92 52590.17 88888.00 2024-02-15 22:45:34.408 046 15866.90 483.94 52590.12 88888.00 2024-02-15 22:45:34.908 046 15866.89 483.96 52590.16 88888.00 2024-02-15 22:45:35.408 046 15866.91 483.95 52590.17 88888.00 2024-02-15 22:45:35.908 046 15866.90 483.96 52590.18 88888.00 2024-02-15 22:45:36.408 046 15866.91 483.98 52590.18 88888.00 2024-02-15 22:45:36.908 046 15866.92 483.94 52590.18 88888.00 2024-02-15 22:45:37.408 046 15866.91 483.94 52590.22 88888.00 2024-02-15 22:45:37.908 046 15866.90 483.92 52590.28 88888.00 2024-02-15 22:45:38.408 046 15866.96 483.89 52590.35 88888.00 2024-02-15 22:45:38.908 046 15866.95 483.89 52590.33 88888.00 2024-02-15 22:45:39.408 046 15866.97 483.91 52590.35 88888.00 2024-02-15 22:45:39.908 046 15866.95 483.92 52590.32 88888.00 2024-02-15 22:45:40.408 046 15866.93 483.91 52590.31 88888.00 2024-02-15 22:45:40.908 046 15866.96 483.93 52590.27 88888.00 2024-02-15 22:45:41.908 046 15866.87 483.86 52590.24 88888.00 2024-02-15 22:45:42.408 046 15866.91 483.89 52590.24 88888.00 2024-02-15 22:45:42.908 046 15866.88 483.91 52590.23 88888.00 2024-02-15 22:45:43.908 046 15866.86 483.95 52590.23 88888.00 2024-02-15 22:45:44.408 046 15866.89 483.95 52590.29 88888.00 2024-02-15 22:45:44.908 046 15866.90 483.92 52590.27 88888.00 2024-02-15 22:45:45.408 046 15866.88 483.91 52590.28 88888.00 2024-02-15 22:45:45.908 046 15866.89 483.91 52590.29 88888.00 2024-02-15 22:45:46.408 046 15866.84 483.93 52590.27 88888.00 2024-02-15 22:45:46.908 046 15866.86 483.94 52590.27 88888.00 2024-02-15 22:45:47.408 046 15866.84 483.95 52590.24 88888.00 2024-02-15 22:45:47.908 046 15866.86 483.94 52590.23 88888.00 2024-02-15 22:45:48.408 046 15866.83 483.95 52590.20 88888.00 2024-02-15 22:45:48.908 046 15866.82 483.95 52590.19 88888.00 2024-02-15 22:45:49.408 046 15866.83 483.95 52590.16 88888.00 2024-02-15 22:45:49.908 046 15866.87 483.96 52590.16 88888.00 2024-02-15 22:45:50.408 046 15866.86 483.94 52590.20 88888.00 2024-02-15 22:45:50.908 046 15866.80 483.90 52590.22 88888.00 2024-02-15 22:45:51.908 046 15866.79 483.87 52590.21 88888.00 2024-02-15 22:45:52.408 046 15866.81 483.90 52590.29 88888.00 2024-02-15 22:45:52.908 046 15866.82 483.87 52590.31 88888.00 2024-02-15 22:45:53.408 046 15866.79 483.90 52590.31 88888.00 2024-02-15 22:45:53.908 046 15866.81 483.92 52590.25 88888.00 2024-02-15 22:45:54.408 046 15866.84 483.90 52590.21 88888.00 2024-02-15 22:45:54.908 046 15866.77 483.92 52590.19 88888.00 2024-02-15 22:45:55.408 046 15866.73 483.95 52590.18 88888.00 2024-02-15 22:45:55.908 046 15866.73 483.94 52590.18 88888.00 2024-02-15 22:45:56.408 046 15866.73 483.93 52590.22 88888.00 2024-02-15 22:45:56.908 046 15866.72 483.93 52590.21 88888.00 2024-02-15 22:45:57.408 046 15866.73 483.94 52590.17 88888.00 2024-02-15 22:45:57.908 046 15866.72 483.96 52590.20 88888.00 2024-02-15 22:45:58.408 046 15866.74 483.95 52590.25 88888.00 2024-02-15 22:45:58.908 046 15866.82 483.98 52590.24 88888.00 2024-02-15 22:45:59.408 046 15866.86 483.93 52590.24 88888.00 2024-02-15 22:45:59.908 046 15866.84 483.92 52590.22 88888.00 2024-02-15 22:46:00.408 046 15866.86 483.93 52590.24 88888.00 2024-02-15 22:46:00.908 046 15866.86 483.87 52590.29 88888.00 2024-02-15 22:46:01.408 046 15866.78 483.86 52590.33 88888.00 2024-02-15 22:46:01.908 046 15866.78 483.86 52590.33 88888.00 2024-02-15 22:46:02.408 046 15866.77 483.90 52590.25 88888.00 2024-02-15 22:46:02.908 046 15866.80 483.95 52590.25 88888.00 2024-02-15 22:46:03.408 046 15866.75 484.00 52590.25 88888.00 2024-02-15 22:46:03.908 046 15866.74 484.02 52590.25 88888.00 2024-02-15 22:46:04.408 046 15866.74 484.00 52590.28 88888.00 2024-02-15 22:46:04.908 046 15866.72 483.99 52590.28 88888.00 2024-02-15 22:46:05.408 046 15866.71 484.02 52590.27 88888.00 2024-02-15 22:46:05.908 046 15866.73 484.02 52590.28 88888.00 2024-02-15 22:46:06.408 046 15866.70 484.01 52590.24 88888.00 2024-02-15 22:46:06.908 046 15866.72 484.04 52590.25 88888.00 2024-02-15 22:46:07.408 046 15866.71 484.06 52590.28 88888.00 2024-02-15 22:46:07.908 046 15866.71 484.06 52590.33 88888.00 2024-02-15 22:46:08.408 046 15866.71 484.08 52590.31 88888.00 2024-02-15 22:46:08.908 046 15866.71 484.07 52590.28 88888.00 2024-02-15 22:46:09.408 046 15866.72 484.04 52590.29 88888.00 2024-02-15 22:46:09.908 046 15866.74 484.07 52590.27 88888.00 2024-02-15 22:46:10.408 046 15866.75 484.04 52590.24 88888.00 2024-02-15 22:46:10.908 046 15866.79 484.08 52590.28 88888.00 2024-02-15 22:46:11.408 046 15866.77 484.07 52590.27 88888.00 2024-02-15 22:46:11.908 046 15866.73 484.04 52590.29 88888.00 2024-02-15 22:46:12.408 046 15866.73 484.04 52590.28 88888.00 2024-02-15 22:46:12.908 046 15866.73 484.01 52590.23 88888.00 2024-02-15 22:46:13.408 046 15866.73 484.02 52590.25 88888.00 2024-02-15 22:46:13.908 046 15866.71 484.02 52590.33 88888.00 2024-02-15 22:46:14.408 046 15866.73 484.04 52590.35 88888.00 2024-02-15 22:46:14.908 046 15866.70 484.02 52590.35 88888.00 2024-02-15 22:46:15.408 046 15866.66 483.99 52590.31 88888.00 2024-02-15 22:46:15.908 046 15866.66 483.98 52590.31 88888.00 2024-02-15 22:46:16.408 046 15866.68 483.95 52590.29 88888.00 2024-02-15 22:46:16.908 046 15866.70 483.94 52590.22 88888.00 2024-02-15 22:46:17.408 046 15866.69 483.94 52590.22 88888.00 2024-02-15 22:46:17.908 046 15866.70 484.00 52590.18 88888.00 2024-02-15 22:46:18.408 046 15866.69 484.06 52590.21 88888.00 2024-02-15 22:46:18.908 046 15866.69 484.03 52590.22 88888.00 2024-02-15 22:46:19.408 046 15866.68 484.06 52590.25 88888.00 2024-02-15 22:46:19.908 046 15866.66 484.01 52590.30 88888.00 2024-02-15 22:46:20.408 046 15866.69 484.04 52590.32 88888.00 2024-02-15 22:46:20.908 046 15866.73 484.04 52590.33 88888.00 2024-02-15 22:46:21.408 046 15866.72 484.04 52590.33 88888.00 2024-02-15 22:46:21.908 046 15866.71 484.03 52590.29 88888.00 2024-02-15 22:46:22.408 046 15866.66 484.02 52590.25 88888.00 2024-02-15 22:46:22.908 046 15866.66 484.02 52590.29 88888.00 2024-02-15 22:46:23.408 046 15866.69 483.99 52590.28 88888.00 2024-02-15 22:46:23.908 046 15866.72 484.01 52590.29 88888.00 2024-02-15 22:46:24.408 046 15866.68 484.03 52590.27 88888.00 2024-02-15 22:46:24.908 046 15866.68 483.96 52590.24 88888.00 2024-02-15 22:46:25.408 046 15866.65 483.99 52590.22 88888.00 2024-02-15 22:46:25.908 046 15866.64 484.06 52590.25 88888.00 2024-02-15 22:46:26.408 046 15866.68 484.07 52590.24 88888.00 2024-02-15 22:46:26.908 046 15866.69 484.06 52590.25 88888.00 2024-02-15 22:46:27.408 046 15866.70 484.06 52590.30 88888.00 2024-02-15 22:46:27.908 046 15866.65 484.09 52590.32 88888.00 2024-02-15 22:46:28.408 046 15866.64 484.04 52590.31 88888.00 2024-02-15 22:46:28.908 046 15866.61 484.03 52590.30 88888.00 2024-02-15 22:46:29.408 046 15866.59 484.08 52590.27 88888.00 2024-02-15 22:46:29.908 046 15866.55 484.08 52590.29 88888.00 2024-02-15 22:46:30.408 046 15866.53 484.07 52590.32 88888.00 2024-02-15 22:46:30.908 046 15866.50 484.09 52590.31 88888.00 2024-02-15 22:46:31.408 046 15866.50 484.09 52590.24 88888.00 2024-02-15 22:46:31.908 046 15866.48 484.06 52590.22 88888.00 2024-02-15 22:46:32.408 046 15866.54 484.01 52590.20 88888.00 2024-02-15 22:46:32.908 046 15866.55 483.94 52590.17 88888.00 2024-02-15 22:46:33.408 046 15866.57 483.93 52590.22 88888.00 2024-02-15 22:46:33.908 046 15866.61 483.98 52590.24 88888.00 2024-02-15 22:46:34.408 046 15866.63 484.01 52590.21 88888.00 2024-02-15 22:46:34.908 046 15866.60 484.06 52590.23 88888.00 2024-02-15 22:46:35.408 046 15866.59 484.08 52590.27 88888.00 2024-02-15 22:46:35.908 046 15866.55 484.10 52590.25 88888.00 2024-02-15 22:46:36.408 046 15866.54 484.09 52590.21 88888.00 2024-02-15 22:46:36.908 046 15866.54 484.10 52590.21 88888.00 2024-02-15 22:46:37.408 046 15866.51 484.06 52590.21 88888.00 2024-02-15 22:46:37.908 046 15866.50 484.04 52590.23 88888.00 2024-02-15 22:46:38.408 046 15866.46 484.07 52590.22 88888.00 2024-02-15 22:46:38.908 046 15866.46 484.06 52590.13 88888.00 2024-02-15 22:46:39.408 046 15866.47 484.03 52590.13 88888.00 2024-02-15 22:46:39.908 046 15866.48 484.01 52590.20 88888.00 2024-02-15 22:46:40.408 046 15866.50 484.01 52590.17 88888.00 2024-02-15 22:46:40.908 046 15866.45 484.01 52590.19 88888.00 2024-02-15 22:46:41.408 046 15866.50 484.03 52590.14 88888.00 2024-02-15 22:46:41.908 046 15866.51 484.03 52590.16 88888.00 2024-02-15 22:46:42.408 046 15866.48 484.08 52590.21 88888.00 2024-02-15 22:46:42.908 046 15866.55 484.07 52590.30 88888.00 2024-02-15 22:46:43.408 046 15866.51 484.04 52590.29 88888.00 2024-02-15 22:46:43.908 046 15866.50 484.07 52590.28 88888.00 2024-02-15 22:46:44.408 046 15866.51 484.06 52590.27 88888.00 2024-02-15 22:46:44.908 046 15866.46 484.01 52590.29 88888.00 2024-02-15 22:46:45.408 046 15866.47 484.01 52590.31 88888.00 2024-02-15 22:46:45.908 046 15866.45 484.00 52590.21 88888.00 2024-02-15 22:46:46.408 046 15866.47 483.99 52590.21 88888.00 2024-02-15 22:46:46.908 046 15866.46 484.04 52590.28 88888.00 2024-02-15 22:46:47.408 046 15866.46 484.04 52590.28 88888.00 2024-02-15 22:46:47.908 046 15866.45 484.04 52590.25 88888.00 2024-02-15 22:46:48.408 046 15866.44 484.04 52590.25 88888.00 2024-02-15 22:46:48.908 046 15866.50 484.03 52590.22 88888.00 2024-02-15 22:46:49.408 046 15866.50 484.08 52590.20 88888.00 2024-02-15 22:46:49.908 046 15866.48 484.12 52590.30 88888.00 2024-02-15 22:46:50.408 046 15866.46 484.08 52590.29 88888.00 2024-02-15 22:46:50.908 046 15866.43 484.04 52590.23 88888.00 2024-02-15 22:46:51.408 046 15866.44 484.06 52590.23 88888.00 2024-02-15 22:46:51.908 046 15866.46 484.01 52590.27 88888.00 2024-02-15 22:46:52.408 046 15866.43 483.99 52590.27 88888.00 2024-02-15 22:46:52.908 046 15866.42 484.01 52590.25 88888.00 2024-02-15 22:46:53.408 046 15866.45 484.03 52590.22 88888.00 2024-02-15 22:46:53.908 046 15866.50 484.06 52590.23 88888.00 2024-02-15 22:46:54.408 046 15866.50 484.08 52590.18 88888.00 2024-02-15 22:46:54.908 046 15866.45 484.04 52590.22 88888.00 2024-02-15 22:46:55.408 046 15866.45 484.07 52590.21 88888.00 2024-02-15 22:46:55.908 046 15866.43 484.03 52590.18 88888.00 2024-02-15 22:46:56.408 046 15866.45 483.98 52590.19 88888.00 2024-02-15 22:46:56.908 046 15866.47 484.00 52590.22 88888.00 2024-02-15 22:46:57.408 046 15866.50 484.02 52590.24 88888.00 2024-02-15 22:46:57.908 046 15866.54 483.98 52590.20 88888.00 2024-02-15 22:46:58.408 046 15866.50 484.00 52590.23 88888.00 2024-02-15 22:46:58.908 046 15866.48 484.03 52590.27 88888.00 2024-02-15 22:46:59.408 046 15866.46 484.01 52590.28 88888.00 2024-02-15 22:46:59.908 046 15866.47 483.99 52590.24 88888.00 2024-02-15 22:47:00.408 046 15866.51 483.98 52590.17 88888.00 2024-02-15 22:47:00.908 046 15866.48 484.02 52590.17 88888.00 2024-02-15 22:47:01.408 046 15866.47 484.01 52590.17 88888.00 2024-02-15 22:47:01.908 046 15866.48 483.99 52590.23 88888.00 2024-02-15 22:47:02.408 046 15866.48 484.02 52590.23 88888.00 2024-02-15 22:47:02.908 046 15866.46 484.06 52590.22 88888.00 2024-02-15 22:47:03.408 046 15866.44 484.08 52590.21 88888.00 2024-02-15 22:47:03.908 046 15866.45 484.04 52590.25 88888.00 2024-02-15 22:47:04.408 046 15866.51 484.02 52590.28 88888.00 2024-02-15 22:47:05.408 046 15866.48 484.01 52590.24 88888.00 2024-02-15 22:47:05.908 046 15866.50 484.03 52590.17 88888.00 2024-02-15 22:47:06.408 046 15866.46 484.06 52590.21 88888.00 2024-02-15 22:47:06.908 046 15866.43 484.06 52590.24 88888.00 2024-02-15 22:47:07.408 046 15866.43 484.04 52590.24 88888.00 2024-02-15 22:47:07.908 046 15866.42 484.04 52590.23 88888.00 2024-02-15 22:47:08.408 046 15866.43 484.03 52590.19 88888.00 2024-02-15 22:47:08.908 046 15866.44 484.02 52590.18 88888.00 2024-02-15 22:47:09.408 046 15866.45 484.02 52590.21 88888.00 2024-02-15 22:47:09.908 046 15866.46 484.00 52590.23 88888.00 2024-02-15 22:47:10.408 046 15866.43 484.00 52590.22 88888.00 2024-02-15 22:47:10.908 046 15866.39 484.01 52590.25 88888.00 2024-02-15 22:47:11.408 046 15866.41 484.08 52590.29 88888.00 2024-02-15 22:47:11.908 046 15866.43 484.09 52590.27 88888.00 2024-02-15 22:47:12.408 046 15866.43 484.04 52590.25 88888.00 2024-02-15 22:47:12.908 046 15866.45 484.02 52590.25 88888.00 2024-02-15 22:47:13.408 046 15866.43 484.02 52590.23 88888.00 2024-02-15 22:47:13.908 046 15866.41 484.06 52590.16 88888.00 2024-02-15 22:47:14.408 046 15866.45 484.02 52590.11 88888.00 2024-02-15 22:47:15.408 046 15866.41 484.07 52590.11 88888.00 2024-02-15 22:47:15.908 046 15866.35 484.06 52590.11 88888.00 2024-02-15 22:47:16.408 046 15866.34 484.02 52590.17 88888.00 2024-02-15 22:47:16.908 046 15866.38 484.01 52590.17 88888.00 2024-02-15 22:47:17.408 046 15866.47 484.04 52590.14 88888.00 2024-02-15 22:47:17.908 046 15866.45 484.04 52590.14 88888.00 2024-02-15 22:47:18.408 046 15866.46 484.06 52590.17 88888.00 2024-02-15 22:47:18.908 046 15866.45 484.04 52590.15 88888.00 2024-02-15 22:47:19.408 046 15866.39 484.07 52590.14 88888.00 2024-02-15 22:47:19.908 046 15866.41 484.07 52590.17 88888.00 2024-02-15 22:47:20.408 046 15866.42 484.07 52590.14 88888.00 2024-02-15 22:47:20.908 046 15866.41 484.04 52590.12 88888.00 2024-02-15 22:47:21.408 046 15866.43 484.06 52590.09 88888.00 2024-02-15 22:47:21.908 046 15866.45 484.07 52590.08 88888.00 2024-02-15 22:47:22.408 046 15866.42 484.06 52590.09 88888.00 2024-02-15 22:47:22.908 046 15866.41 484.04 52590.03 88888.00 2024-02-15 22:47:23.408 046 15866.41 484.04 52590.01 88888.00 2024-02-15 22:47:23.908 046 15866.43 484.07 52590.05 88888.00 2024-02-15 22:47:24.408 046 15866.38 484.07 52590.15 88888.00 2024-02-15 22:47:25.408 046 15866.42 484.08 52590.23 88888.00 2024-02-15 22:47:25.908 046 15866.43 484.12 52590.20 88888.00 2024-02-15 22:47:26.408 046 15866.39 484.13 52590.21 88888.00 2024-02-15 22:47:26.908 046 15866.35 484.09 52590.20 88888.00 2024-02-15 22:47:27.408 046 15866.34 484.04 52590.19 88888.00 2024-02-15 22:47:27.908 046 15866.41 484.04 52590.20 88888.00 2024-02-15 22:47:28.408 046 15866.42 484.11 52590.14 88888.00 2024-02-15 22:47:28.908 046 15866.43 484.12 52590.13 88888.00 2024-02-15 22:47:29.408 046 15866.38 484.06 52590.11 88888.00 2024-02-15 22:47:29.908 046 15866.35 484.04 52590.10 88888.00 2024-02-15 22:47:30.409 046 15866.37 484.07 52590.10 88888.00 2024-02-15 22:47:30.909 046 15866.41 484.10 52590.12 88888.00 2024-02-15 22:47:31.409 046 15866.43 484.12 52590.16 88888.00 2024-02-15 22:47:31.909 046 15866.34 484.10 52590.17 88888.00 2024-02-15 22:47:32.409 046 15866.35 484.10 52590.21 88888.00 2024-02-15 22:47:32.909 046 15866.35 484.09 52590.24 88888.00 2024-02-15 22:47:33.409 046 15866.36 484.06 52590.25 88888.00 2024-02-15 22:47:33.909 046 15866.41 484.08 52590.21 88888.00 2024-02-15 22:47:34.409 046 15866.42 484.07 52590.18 88888.00 2024-02-15 22:47:34.909 046 15866.43 484.06 52590.22 88888.00 2024-02-15 22:47:35.409 046 15866.42 484.09 52590.23 88888.00 2024-02-15 22:47:35.909 046 15866.39 484.06 52590.19 88888.00 2024-02-15 22:47:36.409 046 15866.41 484.00 52590.16 88888.00 2024-02-15 22:47:36.909 046 15866.44 483.99 52590.14 88888.00 2024-02-15 22:47:37.409 046 15866.47 484.01 52590.15 88888.00 2024-02-15 22:47:37.909 046 15866.45 484.00 52590.13 88888.00 2024-02-15 22:47:38.409 046 15866.41 483.98 52590.13 88888.00 2024-02-15 22:47:38.909 046 15866.42 484.04 52590.14 88888.00 2024-02-15 22:47:39.409 046 15866.43 484.13 52590.13 88888.00 2024-02-15 22:47:39.909 046 15866.43 484.15 52590.17 88888.00 2024-02-15 22:47:40.409 046 15866.46 484.13 52590.18 88888.00 2024-02-15 22:47:40.909 046 15866.43 484.16 52590.19 88888.00 2024-02-15 22:47:41.409 046 15866.45 484.13 52590.17 88888.00 2024-02-15 22:47:41.909 046 15866.44 484.13 52590.20 88888.00 2024-02-15 22:47:42.409 046 15866.43 484.13 52590.21 88888.00 2024-02-15 22:47:42.909 046 15866.42 484.15 52590.18 88888.00 2024-02-15 22:47:43.409 046 15866.44 484.10 52590.14 88888.00 2024-02-15 22:47:43.909 046 15866.48 484.08 52590.13 88888.00 2024-02-15 22:47:44.409 046 15866.44 484.08 52590.13 88888.00 2024-02-15 22:47:44.909 046 15866.37 484.03 52590.14 88888.00 2024-02-15 22:47:45.409 046 15866.35 484.02 52590.14 88888.00 2024-02-15 22:47:45.909 046 15866.37 483.99 52590.13 88888.00 2024-02-15 22:47:46.409 046 15866.41 483.95 52590.18 88888.00 2024-02-15 22:47:46.909 046 15866.42 483.94 52590.21 88888.00 2024-02-15 22:47:47.409 046 15866.37 483.93 52590.20 88888.00 2024-02-15 22:47:47.909 046 15866.37 483.91 52590.15 88888.00 2024-02-15 22:47:48.409 046 15866.43 483.89 52590.19 88888.00 2024-02-15 22:47:48.909 046 15866.44 483.87 52590.23 88888.00 2024-02-15 22:47:49.409 046 15866.44 483.93 52590.17 88888.00 2024-02-15 22:47:49.909 046 15866.42 484.01 52590.12 88888.00 2024-02-15 22:47:50.409 046 15866.42 483.96 52590.12 88888.00 2024-02-15 22:47:50.909 046 15866.38 483.96 52590.09 88888.00 2024-02-15 22:47:51.409 046 15866.37 483.92 52590.08 88888.00 2024-02-15 22:47:51.909 046 15866.39 483.92 52590.07 88888.00 2024-02-15 22:47:52.409 046 15866.37 483.94 52590.09 88888.00 2024-02-15 22:47:52.909 046 15866.32 483.96 52590.09 88888.00 2024-02-15 22:47:53.409 046 15866.29 483.94 52590.11 88888.00 2024-02-15 22:47:53.909 046 15866.28 483.93 52590.13 88888.00 2024-02-15 22:47:54.409 046 15866.30 483.95 52590.14 88888.00 2024-02-15 22:47:54.909 046 15866.30 484.00 52590.11 88888.00 2024-02-15 22:47:55.409 046 15866.30 484.01 52590.09 88888.00 2024-02-15 22:47:55.909 046 15866.29 483.99 52590.05 88888.00 2024-02-15 22:47:56.409 046 15866.29 484.00 52590.08 88888.00 2024-02-15 22:47:56.909 046 15866.32 484.02 52590.10 88888.00 2024-02-15 22:47:57.409 046 15866.34 484.03 52590.11 88888.00 2024-02-15 22:47:57.909 046 15866.32 483.99 52590.07 88888.00 2024-02-15 22:47:58.409 046 15866.27 483.98 52590.05 88888.00 2024-02-15 22:47:58.909 046 15866.24 483.96 52590.03 88888.00 2024-02-15 22:47:59.409 046 15866.29 483.95 52590.03 88888.00 2024-02-15 22:47:59.909 046 15866.28 483.98 52590.07 88888.00 2024-02-15 22:48:00.409 046 15866.26 484.02 52590.13 88888.00 2024-02-15 22:48:00.909 046 15866.26 484.04 52590.19 88888.00 2024-02-15 22:48:01.409 046 15866.32 484.03 52590.18 88888.00 2024-02-15 22:48:01.909 046 15866.33 484.01 52590.19 88888.00 2024-02-15 22:48:02.409 046 15866.33 484.01 52590.13 88888.00 2024-02-15 22:48:02.909 046 15866.34 484.03 52590.08 88888.00 2024-02-15 22:48:03.409 046 15866.33 484.00 52590.07 88888.00 2024-02-15 22:48:03.909 046 15866.33 484.00 52590.08 88888.00 2024-02-15 22:48:04.409 046 15866.32 484.00 52590.05 88888.00 2024-02-15 22:48:04.909 046 15866.28 483.99 52590.03 88888.00 2024-02-15 22:48:05.409 046 15866.29 484.00 52590.02 88888.00 2024-02-15 22:48:05.909 046 15866.25 483.96 52590.01 88888.00 2024-02-15 22:48:06.409 046 15866.28 484.01 52590.02 88888.00 2024-02-15 22:48:06.909 046 15866.28 484.01 52590.05 88888.00 2024-02-15 22:48:07.409 046 15866.27 484.02 52590.05 88888.00 2024-02-15 22:48:07.909 046 15866.30 484.02 52590.10 88888.00 2024-02-15 22:48:08.409 046 15866.30 484.04 52590.10 88888.00 2024-02-15 22:48:08.909 046 15866.32 484.06 52590.05 88888.00 2024-02-15 22:48:09.409 046 15866.32 484.04 52590.04 88888.00 2024-02-15 22:48:09.909 046 15866.32 484.09 52590.07 88888.00 2024-02-15 22:48:10.409 046 15866.30 484.07 52590.02 88888.00 2024-02-15 22:48:10.909 046 15866.27 484.07 52590.08 88888.00 2024-02-15 22:48:11.409 046 15866.27 484.10 52590.05 88888.00 2024-02-15 22:48:11.909 046 15866.29 484.13 52590.01 88888.00 2024-02-15 22:48:12.409 046 15866.32 484.13 52590.00 88888.00 2024-02-15 22:48:12.909 046 15866.29 484.15 52590.02 88888.00 2024-02-15 22:48:13.409 046 15866.29 484.16 52590.04 88888.00 2024-02-15 22:48:13.909 046 15866.24 484.13 52589.98 88888.00 2024-02-15 22:48:14.409 046 15866.24 484.13 52590.01 88888.00 2024-02-15 22:48:14.909 046 15866.28 484.16 52589.97 88888.00 2024-02-15 22:48:15.409 046 15866.26 484.12 52590.00 88888.00 2024-02-15 22:48:15.909 046 15866.26 484.11 52590.00 88888.00 2024-02-15 22:48:16.409 046 15866.28 484.16 52590.00 88888.00 2024-02-15 22:48:16.909 046 15866.26 484.10 52589.97 88888.00 2024-02-15 22:48:17.409 046 15866.25 484.07 52590.01 88888.00 2024-02-15 22:48:17.909 046 15866.29 484.06 52590.04 88888.00 2024-02-15 22:48:18.409 046 15866.29 484.12 52590.07 88888.00 2024-02-15 22:48:18.909 046 15866.25 484.16 52590.02 88888.00 2024-02-15 22:48:19.409 046 15866.23 484.11 52590.00 88888.00 2024-02-15 22:48:19.909 046 15866.25 484.10 52590.01 88888.00 2024-02-15 22:48:20.409 046 15866.29 484.10 52589.99 88888.00 2024-02-15 22:48:20.909 046 15866.29 484.15 52589.98 88888.00 2024-02-15 22:48:21.409 046 15866.27 484.13 52589.99 88888.00 2024-02-15 22:48:21.909 046 15866.28 484.11 52589.93 88888.00 2024-02-15 22:48:22.409 046 15866.28 484.07 52589.94 88888.00 2024-02-15 22:48:22.909 046 15866.29 484.06 52590.00 88888.00 2024-02-15 22:48:23.409 046 15866.29 484.06 52590.03 88888.00 2024-02-15 22:48:23.909 046 15866.28 484.03 52590.05 88888.00 2024-02-15 22:48:24.409 046 15866.26 484.04 52590.05 88888.00 2024-02-15 22:48:24.909 046 15866.24 484.02 52590.09 88888.00 2024-02-15 22:48:25.409 046 15866.23 484.04 52590.08 88888.00 2024-02-15 22:48:25.909 046 15866.23 484.09 52590.03 88888.00 2024-02-15 22:48:26.409 046 15866.25 484.06 52590.01 88888.00 2024-02-15 22:48:26.909 046 15866.30 484.07 52590.08 88888.00 2024-02-15 22:48:27.409 046 15866.28 484.07 52590.07 88888.00 2024-02-15 22:48:27.909 046 15866.26 484.03 52590.01 88888.00 2024-02-15 22:48:28.409 046 15866.19 484.06 52590.01 88888.00 2024-02-15 22:48:28.909 046 15866.17 484.08 52590.04 88888.00 2024-02-15 22:48:29.409 046 15866.18 484.07 52590.09 88888.00 2024-02-15 22:48:29.909 046 15866.17 484.04 52590.11 88888.00 2024-02-15 22:48:30.409 046 15866.26 484.07 52590.15 88888.00 2024-02-15 22:48:30.909 046 15866.24 484.10 52590.13 88888.00 2024-02-15 22:48:31.409 046 15866.24 484.09 52590.09 88888.00 2024-02-15 22:48:31.909 046 15866.25 484.06 52590.05 88888.00 2024-02-15 22:48:32.409 046 15866.25 484.06 52590.03 88888.00 2024-02-15 22:48:32.909 046 15866.23 484.11 52590.04 88888.00 2024-02-15 22:48:33.409 046 15866.23 484.10 52590.01 88888.00 2024-02-15 22:48:33.909 046 15866.26 484.09 52590.01 88888.00 2024-02-15 22:48:34.409 046 15866.24 484.08 52590.04 88888.00 2024-02-15 22:48:34.909 046 15866.24 484.04 52590.07 88888.00 2024-02-15 22:48:35.409 046 15866.29 484.03 52590.07 88888.00 2024-02-15 22:48:35.909 046 15866.33 484.06 52590.10 88888.00 2024-02-15 22:48:36.409 046 15866.30 484.06 52590.10 88888.00 2024-02-15 22:48:36.909 046 15866.29 484.08 52590.05 88888.00 2024-02-15 22:48:37.409 046 15866.28 484.12 52590.04 88888.00 2024-02-15 22:48:37.909 046 15866.27 484.07 52590.09 88888.00 2024-02-15 22:48:38.409 046 15866.32 484.07 52590.12 88888.00 2024-02-15 22:48:38.909 046 15866.27 484.10 52590.08 88888.00 2024-02-15 22:48:39.409 046 15866.27 484.07 52590.04 88888.00 2024-02-15 22:48:39.909 046 15866.28 484.02 52590.02 88888.00 2024-02-15 22:48:40.409 046 15866.24 484.02 52590.00 88888.00 2024-02-15 22:48:40.909 046 15866.26 484.08 52589.95 88888.00 2024-02-15 22:48:41.409 046 15866.26 484.09 52589.92 88888.00 2024-02-15 22:48:41.909 046 15866.28 484.10 52590.00 88888.00 2024-02-15 22:48:42.409 046 15866.24 484.11 52590.00 88888.00 2024-02-15 22:48:42.909 046 15866.23 484.10 52590.01 88888.00 2024-02-15 22:48:43.409 046 15866.27 484.13 52590.04 88888.00 2024-02-15 22:48:43.909 046 15866.27 484.12 52590.03 88888.00 2024-02-15 22:48:44.409 046 15866.28 484.08 52590.03 88888.00 2024-02-15 22:48:44.909 046 15866.24 484.06 52590.01 88888.00 2024-02-15 22:48:45.409 046 15866.28 484.07 52589.98 88888.00 2024-02-15 22:48:45.909 046 15866.30 484.07 52589.95 88888.00 2024-02-15 22:48:46.909 046 15866.32 484.06 52589.96 88888.00 2024-02-15 22:48:47.409 046 15866.32 484.08 52589.91 88888.00 2024-02-15 22:48:47.909 046 15866.30 484.09 52589.89 88888.00 2024-02-15 22:48:48.409 046 15866.24 484.04 52589.93 88888.00 2024-02-15 22:48:48.909 046 15866.28 484.06 52589.96 88888.00 2024-02-15 22:48:49.409 046 15866.35 484.04 52589.95 88888.00 2024-02-15 22:48:49.909 046 15866.29 484.06 52589.91 88888.00 2024-02-15 22:48:50.409 046 15866.32 484.07 52589.93 88888.00 2024-02-15 22:48:50.909 046 15866.33 484.11 52589.95 88888.00 2024-02-15 22:48:51.409 046 15866.34 484.09 52589.93 88888.00 2024-02-15 22:48:51.909 046 15866.38 484.09 52589.98 88888.00 2024-02-15 22:48:52.409 046 15866.36 484.09 52590.01 88888.00 2024-02-15 22:48:52.909 046 15866.32 484.09 52590.02 88888.00 2024-02-15 22:48:53.409 046 15866.28 484.07 52590.00 88888.00 2024-02-15 22:48:53.909 046 15866.26 484.08 52589.99 88888.00 2024-02-15 22:48:54.409 046 15866.24 484.08 52589.92 88888.00 2024-02-15 22:48:54.909 046 15866.19 484.06 52589.84 88888.00 2024-02-15 22:48:55.409 046 15866.23 484.09 52589.82 88888.00 2024-02-15 22:48:55.909 046 15866.27 484.10 52589.81 88888.00 2024-02-15 22:48:56.909 046 15866.27 484.09 52589.87 88888.00 2024-02-15 22:48:57.409 046 15866.30 484.08 52589.92 88888.00 2024-02-15 22:48:57.909 046 15866.33 484.08 52589.91 88888.00 2024-02-15 22:48:58.409 046 15866.33 484.08 52589.93 88888.00 2024-02-15 22:48:58.909 046 15866.35 484.11 52589.98 88888.00 2024-02-15 22:48:59.409 046 15866.32 484.13 52589.95 88888.00 2024-02-15 22:48:59.909 046 15866.35 484.10 52589.97 88888.00 2024-02-15 22:49:00.409 046 15866.33 484.07 52589.97 88888.00 2024-02-15 22:49:00.909 046 15866.34 484.04 52589.95 88888.00 2024-02-15 22:49:01.409 046 15866.34 484.04 52589.98 88888.00 2024-02-15 22:49:01.909 046 15866.33 484.09 52589.93 88888.00 2024-02-15 22:49:02.409 046 15866.35 484.12 52589.91 88888.00 2024-02-15 22:49:02.909 046 15866.36 484.13 52589.89 88888.00 2024-02-15 22:49:03.409 046 15866.37 484.12 52589.84 88888.00 2024-02-15 22:49:03.909 046 15866.37 484.11 52589.87 88888.00 2024-02-15 22:49:04.409 046 15866.36 484.12 52589.86 88888.00 2024-02-15 22:49:04.909 046 15866.37 484.10 52589.90 88888.00 2024-02-15 22:49:05.409 046 15866.34 484.10 52589.88 88888.00 2024-02-15 22:49:05.909 046 15866.37 484.07 52589.87 88888.00 2024-02-15 22:49:06.909 046 15866.42 484.03 52589.92 88888.00 2024-02-15 22:49:07.409 046 15866.39 484.01 52589.89 88888.00 2024-02-15 22:49:07.909 046 15866.38 484.08 52589.87 88888.00 2024-02-15 22:49:08.409 046 15866.32 484.12 52589.84 88888.00 2024-02-15 22:49:08.909 046 15866.30 484.13 52589.83 88888.00 2024-02-15 22:49:09.409 046 15866.29 484.13 52589.83 88888.00 2024-02-15 22:49:09.909 046 15866.33 484.13 52589.81 88888.00 2024-02-15 22:49:10.409 046 15866.34 484.09 52589.88 88888.00 2024-02-15 22:49:10.909 046 15866.38 484.07 52589.82 88888.00 2024-02-15 22:49:11.409 046 15866.39 484.04 52589.80 88888.00 2024-02-15 22:49:11.909 046 15866.39 484.03 52589.82 88888.00 2024-02-15 22:49:12.409 046 15866.42 484.08 52589.80 88888.00 2024-02-15 22:49:12.909 046 15866.34 484.12 52589.84 88888.00 2024-02-15 22:49:13.409 046 15866.37 484.12 52589.82 88888.00 2024-02-15 22:49:13.909 046 15866.34 484.13 52589.80 88888.00 2024-02-15 22:49:14.909 046 15866.32 484.12 52589.81 88888.00 2024-02-15 22:49:15.409 046 15866.35 484.11 52589.81 88888.00 2024-02-15 22:49:15.909 046 15866.36 484.11 52589.86 88888.00 2024-02-15 22:49:16.409 046 15866.38 484.10 52589.80 88888.00 2024-02-15 22:49:16.909 046 15866.37 484.12 52589.80 88888.00 2024-02-15 22:49:17.409 046 15866.37 484.13 52589.87 88888.00 2024-02-15 22:49:17.909 046 15866.37 484.12 52589.91 88888.00 2024-02-15 22:49:18.409 046 15866.43 484.12 52589.89 88888.00 2024-02-15 22:49:18.909 046 15866.42 484.11 52589.84 88888.00 2024-02-15 22:49:19.409 046 15866.41 484.15 52589.86 88888.00 2024-02-15 22:49:19.909 046 15866.43 484.16 52589.84 88888.00 2024-02-15 22:49:20.409 046 15866.42 484.17 52589.87 88888.00 2024-02-15 22:49:20.909 046 15866.39 484.17 52589.81 88888.00 2024-02-15 22:49:21.409 046 15866.37 484.17 52589.84 88888.00 2024-02-15 22:49:21.909 046 15866.38 484.18 52589.86 88888.00 2024-02-15 22:49:22.409 046 15866.36 484.19 52589.80 88888.00 2024-02-15 22:49:22.909 046 15866.36 484.21 52589.83 88888.00 2024-02-15 22:49:23.409 046 15866.38 484.22 52589.81 88888.00 2024-02-15 22:49:23.909 046 15866.36 484.24 52589.80 88888.00 2024-02-15 22:49:24.409 046 15866.33 484.22 52589.83 88888.00 2024-02-15 22:49:24.909 046 15866.37 484.20 52589.83 88888.00 2024-02-15 22:49:25.409 046 15866.44 484.19 52589.84 88888.00 2024-02-15 22:49:25.909 046 15866.42 484.20 52589.90 88888.00 2024-02-15 22:49:26.409 046 15866.42 484.25 52589.90 88888.00 2024-02-15 22:49:26.909 046 15866.44 484.22 52589.89 88888.00 2024-02-15 22:49:27.409 046 15866.41 484.20 52589.93 88888.00 2024-02-15 22:49:27.909 046 15866.36 484.21 52589.89 88888.00 2024-02-15 22:49:28.409 046 15866.41 484.24 52589.86 88888.00 2024-02-15 22:49:28.909 046 15866.43 484.24 52589.80 88888.00 2024-02-15 22:49:29.409 046 15866.39 484.24 52589.80 88888.00 2024-02-15 22:49:29.909 046 15866.39 484.22 52589.77 88888.00 2024-02-15 22:49:30.409 046 15866.41 484.22 52589.80 88888.00 2024-02-15 22:49:30.909 046 15866.35 484.27 52589.77 88888.00 2024-02-15 22:49:31.409 046 15866.39 484.24 52589.75 88888.00 2024-02-15 22:49:31.909 046 15866.38 484.20 52589.74 88888.00 2024-02-15 22:49:32.409 046 15866.35 484.21 52589.76 88888.00 2024-02-15 22:49:32.909 046 15866.35 484.26 52589.80 88888.00 2024-02-15 22:49:33.409 046 15866.37 484.24 52589.78 88888.00 2024-02-15 22:49:33.909 046 15866.38 484.25 52589.75 88888.00 2024-02-15 22:49:34.409 046 15866.43 484.26 52589.77 88888.00 2024-02-15 22:49:34.909 046 15866.50 484.24 52589.82 88888.00 2024-02-15 22:49:35.409 046 15866.47 484.28 52589.81 88888.00 2024-02-15 22:49:35.909 046 15866.44 484.33 52589.78 88888.00 2024-02-15 22:49:36.409 046 15866.41 484.34 52589.77 88888.00 2024-02-15 22:49:36.909 046 15866.39 484.32 52589.74 88888.00 2024-02-15 22:49:37.409 046 15866.38 484.32 52589.73 88888.00 2024-02-15 22:49:37.909 046 15866.39 484.34 52589.72 88888.00 2024-02-15 22:49:38.409 046 15866.39 484.37 52589.69 88888.00 2024-02-15 22:49:38.909 046 15866.37 484.37 52589.70 88888.00 2024-02-15 22:49:39.409 046 15866.35 484.32 52589.70 88888.00 2024-02-15 22:49:39.909 046 15866.33 484.30 52589.74 88888.00 2024-02-15 22:49:40.409 046 15866.33 484.28 52589.76 88888.00 2024-02-15 22:49:40.909 046 15866.26 484.32 52589.77 88888.00 2024-02-15 22:49:41.409 046 15866.32 484.32 52589.79 88888.00 2024-02-15 22:49:41.909 046 15866.33 484.32 52589.82 88888.00 2024-02-15 22:49:42.409 046 15866.36 484.33 52589.77 88888.00 2024-02-15 22:49:42.909 046 15866.38 484.32 52589.76 88888.00 2024-02-15 22:49:43.409 046 15866.39 484.32 52589.82 88888.00 2024-02-15 22:49:43.909 046 15866.44 484.27 52589.81 88888.00 2024-02-15 22:49:44.409 046 15866.44 484.32 52589.84 88888.00 2024-02-15 22:49:44.909 046 15866.41 484.29 52589.82 88888.00 2024-02-15 22:49:45.409 046 15866.41 484.24 52589.78 88888.00 2024-02-15 22:49:45.909 046 15866.42 484.25 52589.76 88888.00 2024-02-15 22:49:46.409 046 15866.39 484.27 52589.77 88888.00 2024-02-15 22:49:46.909 046 15866.36 484.27 52589.86 88888.00 2024-02-15 22:49:47.409 046 15866.37 484.25 52589.79 88888.00 2024-02-15 22:49:47.909 046 15866.34 484.27 52589.80 88888.00 2024-02-15 22:49:48.409 046 15866.35 484.26 52589.83 88888.00 2024-02-15 22:49:48.909 046 15866.42 484.29 52589.80 88888.00 2024-02-15 22:49:49.409 046 15866.43 484.28 52589.81 88888.00 2024-02-15 22:49:49.909 046 15866.35 484.27 52589.83 88888.00 2024-02-15 22:49:50.409 046 15866.35 484.27 52589.79 88888.00 2024-02-15 22:49:50.909 046 15866.42 484.27 52589.80 88888.00 2024-02-15 22:49:51.409 046 15866.34 484.27 52589.86 88888.00 2024-02-15 22:49:51.909 046 15866.34 484.36 52589.88 88888.00 2024-02-15 22:49:52.409 046 15866.36 484.39 52589.82 88888.00 2024-02-15 22:49:52.909 046 15866.36 484.34 52589.75 88888.00 2024-02-15 22:49:53.409 046 15866.37 484.33 52589.75 88888.00 2024-02-15 22:49:53.909 046 15866.34 484.36 52589.79 88888.00 2024-02-15 22:49:54.409 046 15866.38 484.35 52589.76 88888.00 2024-02-15 22:49:54.909 046 15866.41 484.38 52589.78 88888.00 2024-02-15 22:49:55.409 046 15866.37 484.38 52589.78 88888.00 2024-02-15 22:49:55.909 046 15866.34 484.37 52589.80 88888.00 2024-02-15 22:49:56.409 046 15866.33 484.34 52589.83 88888.00 2024-02-15 22:49:56.909 046 15866.38 484.34 52589.79 88888.00 2024-02-15 22:49:57.409 046 15866.42 484.35 52589.78 88888.00 2024-02-15 22:49:58.409 046 15866.38 484.33 52589.78 88888.00 2024-02-15 22:49:58.909 046 15866.39 484.34 52589.82 88888.00 2024-02-15 22:49:59.409 046 15866.41 484.33 52589.78 88888.00 2024-02-15 22:49:59.909 046 15866.35 484.30 52589.83 88888.00 2024-02-15 22:50:00.409 046 15866.34 484.30 52589.84 88888.00 2024-02-15 22:50:00.909 046 15866.33 484.27 52589.83 88888.00 2024-02-15 22:50:01.409 046 15866.36 484.27 52589.83 88888.00 2024-02-15 22:50:01.909 046 15866.38 484.28 52589.83 88888.00 2024-02-15 22:50:02.409 046 15866.36 484.28 52589.83 88888.00 2024-02-15 22:50:02.909 046 15866.37 484.27 52589.91 88888.00 2024-02-15 22:50:03.409 046 15866.37 484.27 52589.89 88888.00 2024-02-15 22:50:03.909 046 15866.36 484.33 52589.89 88888.00 2024-02-15 22:50:04.409 046 15866.36 484.30 52589.89 88888.00 2024-02-15 22:50:04.909 046 15866.28 484.30 52589.83 88888.00 2024-02-15 22:50:05.409 046 15866.32 484.30 52589.78 88888.00 2024-02-15 22:50:05.909 046 15866.35 484.32 52589.79 88888.00 2024-02-15 22:50:06.409 046 15866.33 484.27 52589.82 88888.00 2024-02-15 22:50:06.909 046 15866.37 484.29 52589.86 88888.00 2024-02-15 22:50:07.409 046 15866.38 484.29 52589.82 88888.00 2024-02-15 22:50:07.909 046 15866.35 484.28 52589.83 88888.00 2024-02-15 22:50:08.409 046 15866.32 484.30 52589.86 88888.00 2024-02-15 22:50:08.909 046 15866.35 484.29 52589.81 88888.00 2024-02-15 22:50:09.409 046 15866.36 484.32 52589.74 88888.00 2024-02-15 22:50:09.909 046 15866.36 484.29 52589.73 88888.00 2024-02-15 22:50:10.409 046 15866.39 484.28 52589.82 88888.00 2024-02-15 22:50:10.909 046 15866.44 484.33 52589.82 88888.00 2024-02-15 22:50:11.409 046 15866.45 484.34 52589.70 88888.00 2024-02-15 22:50:11.909 046 15866.45 484.37 52589.72 88888.00 2024-02-15 22:50:12.409 046 15866.46 484.36 52589.77 88888.00 2024-02-15 22:50:12.909 046 15866.45 484.32 52589.75 88888.00 2024-02-15 22:50:13.409 046 15866.50 484.33 52589.70 88888.00 2024-02-15 22:50:13.909 046 15866.48 484.34 52589.68 88888.00 2024-02-15 22:50:14.409 046 15866.44 484.37 52589.64 88888.00 2024-02-15 22:50:14.909 046 15866.44 484.36 52589.64 88888.00 2024-02-15 22:50:15.409 046 15866.44 484.36 52589.68 88888.00 2024-02-15 22:50:15.909 046 15866.42 484.35 52589.71 88888.00 2024-02-15 22:50:16.409 046 15866.39 484.30 52589.73 88888.00 2024-02-15 22:50:16.909 046 15866.38 484.30 52589.68 88888.00 2024-02-15 22:50:17.409 046 15866.36 484.35 52589.75 88888.00 2024-02-15 22:50:17.909 046 15866.36 484.39 52589.74 88888.00 2024-02-15 22:50:18.409 046 15866.32 484.34 52589.75 88888.00 2024-02-15 22:50:18.909 046 15866.38 484.34 52589.76 88888.00 2024-02-15 22:50:19.409 046 15866.39 484.35 52589.79 88888.00 2024-02-15 22:50:19.909 046 15866.38 484.35 52589.76 88888.00 2024-02-15 22:50:20.409 046 15866.35 484.37 52589.75 88888.00 2024-02-15 22:50:20.909 046 15866.36 484.36 52589.71 88888.00 2024-02-15 22:50:21.409 046 15866.37 484.38 52589.70 88888.00 2024-02-15 22:50:21.909 046 15866.47 484.42 52589.67 88888.00 2024-02-15 22:50:22.409 046 15866.48 484.39 52589.71 88888.00 2024-02-15 22:50:22.909 046 15866.43 484.37 52589.69 88888.00 2024-02-15 22:50:23.409 046 15866.46 484.35 52589.69 88888.00 2024-02-15 22:50:23.909 046 15866.42 484.36 52589.67 88888.00 2024-02-15 22:50:24.409 046 15866.38 484.35 52589.68 88888.00 2024-02-15 22:50:24.909 046 15866.42 484.37 52589.71 88888.00 2024-02-15 22:50:25.409 046 15866.44 484.37 52589.77 88888.00 2024-02-15 22:50:25.909 046 15866.44 484.33 52589.75 88888.00 2024-02-15 22:50:26.409 046 15866.45 484.33 52589.74 88888.00 2024-02-15 22:50:26.909 046 15866.45 484.36 52589.70 88888.00 2024-02-15 22:50:27.409 046 15866.44 484.34 52589.64 88888.00 2024-02-15 22:50:28.409 046 15866.41 484.33 52589.64 88888.00 2024-02-15 22:50:28.909 046 15866.47 484.34 52589.73 88888.00 2024-02-15 22:50:29.409 046 15866.45 484.38 52589.68 88888.00 2024-02-15 22:50:29.909 046 15866.42 484.38 52589.67 88888.00 2024-02-15 22:50:30.409 046 15866.39 484.34 52589.67 88888.00 2024-02-15 22:50:30.909 046 15866.36 484.35 52589.72 88888.00 2024-02-15 22:50:31.409 046 15866.37 484.36 52589.72 88888.00 2024-02-15 22:50:31.909 046 15866.44 484.38 52589.74 88888.00 2024-02-15 22:50:32.409 046 15866.47 484.43 52589.75 88888.00 2024-02-15 22:50:32.909 046 15866.51 484.42 52589.75 88888.00 2024-02-15 22:50:33.409 046 15866.50 484.41 52589.76 88888.00 2024-02-15 22:50:33.909 046 15866.46 484.43 52589.73 88888.00 2024-02-15 22:50:34.409 046 15866.44 484.47 52589.71 88888.00 2024-02-15 22:50:34.909 046 15866.39 484.45 52589.75 88888.00 2024-02-15 22:50:35.409 046 15866.45 484.42 52589.71 88888.00 2024-02-15 22:50:35.909 046 15866.44 484.43 52589.72 88888.00 2024-02-15 22:50:36.409 046 15866.39 484.46 52589.69 88888.00 2024-02-15 22:50:36.909 046 15866.37 484.44 52589.66 88888.00 2024-02-15 22:50:37.409 046 15866.34 484.41 52589.60 88888.00 2024-02-15 22:50:37.909 046 15866.34 484.43 52589.62 88888.00 2024-02-15 22:50:38.409 046 15866.35 484.45 52589.69 88888.00 2024-02-15 22:50:38.909 046 15866.37 484.45 52589.72 88888.00 2024-02-15 22:50:39.409 046 15866.38 484.43 52589.72 88888.00 2024-02-15 22:50:39.909 046 15866.37 484.45 52589.73 88888.00 2024-02-15 22:50:40.409 046 15866.42 484.39 52589.79 88888.00 2024-02-15 22:50:40.909 046 15866.39 484.41 52589.79 88888.00 2024-02-15 22:50:41.409 046 15866.38 484.45 52589.81 88888.00 2024-02-15 22:50:41.909 046 15866.36 484.44 52589.80 88888.00 2024-02-15 22:50:42.409 046 15866.36 484.46 52589.76 88888.00 2024-02-15 22:50:42.909 046 15866.33 484.50 52589.76 88888.00 2024-02-15 22:50:43.409 046 15866.38 484.51 52589.71 88888.00 2024-02-15 22:50:43.909 046 15866.43 484.48 52589.68 88888.00 2024-02-15 22:50:44.409 046 15866.42 484.50 52589.70 88888.00 2024-02-15 22:50:44.909 046 15866.36 484.50 52589.74 88888.00 2024-02-15 22:50:45.409 046 15866.35 484.47 52589.76 88888.00 2024-02-15 22:50:45.909 046 15866.35 484.51 52589.77 88888.00 2024-02-15 22:50:46.409 046 15866.36 484.50 52589.74 88888.00 2024-02-15 22:50:46.909 046 15866.41 484.48 52589.72 88888.00 2024-02-15 22:50:47.409 046 15866.41 484.46 52589.74 88888.00 2024-02-15 22:50:47.909 046 15866.37 484.46 52589.73 88888.00 2024-02-15 22:50:48.409 046 15866.38 484.43 52589.70 88888.00 2024-02-15 22:50:48.909 046 15866.36 484.39 52589.68 88888.00 2024-02-15 22:50:49.409 046 15866.30 484.38 52589.67 88888.00 2024-02-15 22:50:49.909 046 15866.32 484.38 52589.66 88888.00 2024-02-15 22:50:50.409 046 15866.35 484.41 52589.62 88888.00 2024-02-15 22:50:50.909 046 15866.34 484.45 52589.67 88888.00 2024-02-15 22:50:51.409 046 15866.29 484.45 52589.62 88888.00 2024-02-15 22:50:51.909 046 15866.27 484.45 52589.61 88888.00 2024-02-15 22:50:52.409 046 15866.28 484.42 52589.63 88888.00 2024-02-15 22:50:52.909 046 15866.29 484.42 52589.69 88888.00 2024-02-15 22:50:53.409 046 15866.27 484.48 52589.72 88888.00 2024-02-15 22:50:53.909 046 15866.25 484.48 52589.72 88888.00 2024-02-15 22:50:54.409 046 15866.25 484.43 52589.70 88888.00 2024-02-15 22:50:54.909 046 15866.27 484.37 52589.67 88888.00 2024-02-15 22:50:55.409 046 15866.30 484.41 52589.68 88888.00 2024-02-15 22:50:55.909 046 15866.32 484.43 52589.68 88888.00 2024-02-15 22:50:56.409 046 15866.27 484.46 52589.66 88888.00 2024-02-15 22:50:56.909 046 15866.24 484.39 52589.63 88888.00 2024-02-15 22:50:57.409 046 15866.23 484.41 52589.68 88888.00 2024-02-15 22:50:57.909 046 15866.26 484.43 52589.69 88888.00 2024-02-15 22:50:58.409 046 15866.25 484.45 52589.68 88888.00 2024-02-15 22:50:58.909 046 15866.26 484.46 52589.66 88888.00 2024-02-15 22:50:59.409 046 15866.29 484.43 52589.67 88888.00 2024-02-15 22:50:59.909 046 15866.23 484.43 52589.68 88888.00 2024-02-15 22:51:00.409 046 15866.20 484.45 52589.69 88888.00 2024-02-15 22:51:00.909 046 15866.20 484.45 52589.80 88888.00 2024-02-15 22:51:01.409 046 15866.20 484.46 52589.74 88888.00 2024-02-15 22:51:01.909 046 15866.16 484.46 52589.73 88888.00 2024-02-15 22:51:02.409 046 15866.19 484.47 52589.75 88888.00 2024-02-15 22:51:02.909 046 15866.15 484.50 52589.77 88888.00 2024-02-15 22:51:03.409 046 15866.16 484.47 52589.74 88888.00 2024-02-15 22:51:03.909 046 15866.12 484.48 52589.70 88888.00 2024-02-15 22:51:04.409 046 15866.11 484.48 52589.67 88888.00 2024-02-15 22:51:04.909 046 15866.11 484.45 52589.68 88888.00 2024-02-15 22:51:05.409 046 15866.16 484.46 52589.68 88888.00 2024-02-15 22:51:05.909 046 15866.15 484.42 52589.67 88888.00 2024-02-15 22:51:06.409 046 15866.11 484.41 52589.66 88888.00 2024-02-15 22:51:06.909 046 15866.12 484.41 52589.66 88888.00 2024-02-15 22:51:07.409 046 15866.14 484.41 52589.67 88888.00 2024-02-15 22:51:07.909 046 15866.17 484.43 52589.71 88888.00 2024-02-15 22:51:08.409 046 15866.11 484.43 52589.71 88888.00 2024-02-15 22:51:08.909 046 15866.11 484.44 52589.67 88888.00 2024-02-15 22:51:09.409 046 15866.16 484.51 52589.66 88888.00 2024-02-15 22:51:09.909 046 15866.18 484.47 52589.63 88888.00 2024-02-15 22:51:10.409 046 15866.18 484.46 52589.64 88888.00 2024-02-15 22:51:10.909 046 15866.11 484.50 52589.58 88888.00 2024-02-15 22:51:11.409 046 15866.11 484.48 52589.55 88888.00 2024-02-15 22:51:11.909 046 15866.07 484.43 52589.59 88888.00 2024-02-15 22:51:12.409 046 15866.10 484.42 52589.59 88888.00 2024-02-15 22:51:12.909 046 15866.15 484.42 52589.60 88888.00 2024-02-15 22:51:13.409 046 15866.17 484.45 52589.62 88888.00 2024-02-15 22:51:13.909 046 15866.16 484.50 52589.62 88888.00 2024-02-15 22:51:14.409 046 15866.16 484.47 52589.64 88888.00 2024-02-15 22:51:14.909 046 15866.18 484.46 52589.70 88888.00 2024-02-15 22:51:15.409 046 15866.11 484.44 52589.70 88888.00 2024-02-15 22:51:15.909 046 15866.10 484.47 52589.67 88888.00 2024-02-15 22:51:16.409 046 15866.10 484.48 52589.68 88888.00 2024-02-15 22:51:16.909 046 15866.11 484.50 52589.69 88888.00 2024-02-15 22:51:17.409 046 15866.11 484.46 52589.66 88888.00 2024-02-15 22:51:17.909 046 15866.11 484.47 52589.64 88888.00 2024-02-15 22:51:18.409 046 15866.18 484.47 52589.59 88888.00 2024-02-15 22:51:18.909 046 15866.15 484.46 52589.58 88888.00 2024-02-15 22:51:19.409 046 15866.14 484.47 52589.58 88888.00 2024-02-15 22:51:19.909 046 15866.15 484.48 52589.61 88888.00 2024-02-15 22:51:20.409 046 15866.18 484.47 52589.63 88888.00 2024-02-15 22:51:20.909 046 15866.17 484.48 52589.64 88888.00 2024-02-15 22:51:21.409 046 15866.19 484.51 52589.61 88888.00 2024-02-15 22:51:21.909 046 15866.19 484.51 52589.56 88888.00 2024-02-15 22:51:22.409 046 15866.14 484.52 52589.63 88888.00 2024-02-15 22:51:22.909 046 15866.14 484.51 52589.62 88888.00 2024-02-15 22:51:23.409 046 15866.14 484.47 52589.57 88888.00 2024-02-15 22:51:23.909 046 15866.15 484.44 52589.57 88888.00 2024-02-15 22:51:24.409 046 15866.12 484.48 52589.61 88888.00 2024-02-15 22:51:24.909 046 15866.12 484.47 52589.63 88888.00 2024-02-15 22:51:25.409 046 15866.11 484.46 52589.61 88888.00 2024-02-15 22:51:25.909 046 15866.18 484.43 52589.57 88888.00 2024-02-15 22:51:26.409 046 15866.14 484.43 52589.52 88888.00 2024-02-15 22:51:26.909 046 15866.09 484.48 52589.53 88888.00 2024-02-15 22:51:27.409 046 15866.12 484.53 52589.59 88888.00 2024-02-15 22:51:27.909 046 15866.11 484.52 52589.61 88888.00 2024-02-15 22:51:28.409 046 15866.14 484.44 52589.60 88888.00 2024-02-15 22:51:28.909 046 15866.14 484.43 52589.60 88888.00 2024-02-15 22:51:29.409 046 15866.14 484.44 52589.66 88888.00 2024-02-15 22:51:29.909 046 15866.11 484.44 52589.68 88888.00 2024-02-15 22:51:30.409 046 15866.12 484.44 52589.64 88888.00 2024-02-15 22:51:30.909 046 15866.08 484.43 52589.68 88888.00 2024-02-15 22:51:31.409 046 15866.08 484.48 52589.66 88888.00 2024-02-15 22:51:31.909 046 15866.10 484.52 52589.67 88888.00 2024-02-15 22:51:32.409 046 15866.10 484.50 52589.64 88888.00 2024-02-15 22:51:32.909 046 15866.12 484.47 52589.59 88888.00 2024-02-15 22:51:33.409 046 15866.11 484.50 52589.61 88888.00 2024-02-15 22:51:33.909 046 15866.09 484.52 52589.63 88888.00 2024-02-15 22:51:34.409 046 15866.10 484.50 52589.59 88888.00 2024-02-15 22:51:34.909 046 15866.08 484.47 52589.58 88888.00 2024-02-15 22:51:35.409 046 15866.06 484.50 52589.61 88888.00 2024-02-15 22:51:35.909 046 15866.09 484.46 52589.66 88888.00 2024-02-15 22:51:36.409 046 15866.11 484.46 52589.69 88888.00 2024-02-15 22:51:36.909 046 15866.08 484.47 52589.67 88888.00 2024-02-15 22:51:37.409 046 15866.15 484.48 52589.77 88888.00 2024-02-15 22:51:37.909 046 15866.17 484.47 52589.78 88888.00 2024-02-15 22:51:38.409 046 15866.16 484.48 52589.75 88888.00 2024-02-15 22:51:38.909 046 15866.12 484.46 52589.72 88888.00 2024-02-15 22:51:39.909 046 15866.14 484.42 52589.63 88888.00 2024-02-15 22:51:40.409 046 15866.10 484.42 52589.67 88888.00 2024-02-15 22:51:40.909 046 15866.09 484.44 52589.66 88888.00 2024-02-15 22:51:41.409 046 15866.09 484.45 52589.68 88888.00 2024-02-15 22:51:41.909 046 15866.12 484.50 52589.66 88888.00 2024-02-15 22:51:42.409 046 15866.09 484.48 52589.66 88888.00 2024-02-15 22:51:42.909 046 15866.10 484.46 52589.60 88888.00 2024-02-15 22:51:43.409 046 15866.12 484.45 52589.62 88888.00 2024-02-15 22:51:43.909 046 15866.09 484.47 52589.64 88888.00 2024-02-15 22:51:44.409 046 15866.06 484.50 52589.70 88888.00 2024-02-15 22:51:44.909 046 15866.06 484.52 52589.69 88888.00 2024-02-15 22:51:45.409 046 15866.02 484.54 52589.67 88888.00 2024-02-15 22:51:45.909 046 15865.96 484.47 52589.63 88888.00 2024-02-15 22:51:46.409 046 15866.01 484.43 52589.60 88888.00 2024-02-15 22:51:46.909 046 15866.06 484.50 52589.59 88888.00 2024-02-15 22:51:47.409 046 15866.02 484.43 52589.63 88888.00 2024-02-15 22:51:47.909 046 15866.02 484.36 52589.64 88888.00 2024-02-15 22:51:48.409 046 15866.07 484.36 52589.69 88888.00 2024-02-15 22:51:48.909 046 15866.05 484.37 52589.67 88888.00 2024-02-15 22:51:49.409 046 15866.01 484.38 52589.67 88888.00 2024-02-15 22:51:49.909 046 15866.01 484.38 52589.63 88888.00 2024-02-15 22:51:50.409 046 15866.01 484.37 52589.59 88888.00 2024-02-15 22:51:50.909 046 15866.02 484.36 52589.62 88888.00 2024-02-15 22:51:51.409 046 15866.05 484.34 52589.62 88888.00 2024-02-15 22:51:51.909 046 15866.01 484.34 52589.64 88888.00 2024-02-15 22:51:52.409 046 15866.02 484.35 52589.67 88888.00 2024-02-15 22:51:52.909 046 15866.07 484.34 52589.69 88888.00 2024-02-15 22:51:53.409 046 15866.07 484.35 52589.71 88888.00 2024-02-15 22:51:53.909 046 15866.03 484.35 52589.59 88888.00 2024-02-15 22:51:54.409 046 15866.06 484.33 52589.58 88888.00 2024-02-15 22:51:54.909 046 15866.07 484.30 52589.64 88888.00 2024-02-15 22:51:55.409 046 15866.07 484.29 52589.68 88888.00 2024-02-15 22:51:55.909 046 15866.00 484.32 52589.63 88888.00 2024-02-15 22:51:56.409 046 15866.01 484.29 52589.55 88888.00 2024-02-15 22:51:56.909 046 15866.05 484.27 52589.56 88888.00 2024-02-15 22:51:57.909 046 15866.05 484.32 52589.63 88888.00 2024-02-15 22:51:58.409 046 15865.99 484.36 52589.68 88888.00 2024-02-15 22:51:58.909 046 15866.02 484.35 52589.73 88888.00 2024-02-15 22:51:59.409 046 15866.02 484.33 52589.72 88888.00 2024-02-15 22:51:59.909 046 15866.05 484.30 52589.70 88888.00 2024-02-15 22:52:00.409 046 15866.00 484.28 52589.69 88888.00 2024-02-15 22:52:00.909 046 15865.97 484.30 52589.66 88888.00 2024-02-15 22:52:01.409 046 15866.00 484.32 52589.57 88888.00 2024-02-15 22:52:01.909 046 15866.03 484.33 52589.59 88888.00 2024-02-15 22:52:02.409 046 15866.01 484.37 52589.64 88888.00 2024-02-15 22:52:02.910 046 15866.00 484.36 52589.62 88888.00 2024-02-15 22:52:03.410 046 15865.98 484.33 52589.56 88888.00 2024-02-15 22:52:03.910 046 15865.96 484.35 52589.58 88888.00 2024-02-15 22:52:04.410 046 15865.97 484.29 52589.62 88888.00 2024-02-15 22:52:04.910 046 15865.97 484.28 52589.68 88888.00 2024-02-15 22:52:05.410 046 15866.01 484.25 52589.70 88888.00 2024-02-15 22:52:05.910 046 15866.03 484.26 52589.67 88888.00 2024-02-15 22:52:06.410 046 15865.99 484.25 52589.66 88888.00 2024-02-15 22:52:06.910 046 15866.01 484.27 52589.63 88888.00 2024-02-15 22:52:07.410 046 15866.03 484.25 52589.59 88888.00 2024-02-15 22:52:07.910 046 15866.10 484.27 52589.62 88888.00 2024-02-15 22:52:08.410 046 15866.08 484.24 52589.58 88888.00 2024-02-15 22:52:08.910 046 15866.06 484.22 52589.57 88888.00 2024-02-15 22:52:09.410 046 15866.06 484.25 52589.58 88888.00 2024-02-15 22:52:09.910 046 15866.03 484.21 52589.58 88888.00 2024-02-15 22:52:10.410 046 15866.03 484.22 52589.60 88888.00 2024-02-15 22:52:10.910 046 15866.01 484.24 52589.61 88888.00 2024-02-15 22:52:11.410 046 15866.01 484.25 52589.58 88888.00 2024-02-15 22:52:11.910 046 15865.98 484.25 52589.63 88888.00 2024-02-15 22:52:12.410 046 15865.98 484.25 52589.75 88888.00 2024-02-15 22:52:12.910 046 15866.02 484.26 52589.73 88888.00 2024-02-15 22:52:13.410 046 15866.01 484.25 52589.74 88888.00 2024-02-15 22:52:13.910 046 15865.97 484.22 52589.76 88888.00 2024-02-15 22:52:14.410 046 15865.96 484.21 52589.72 88888.00 2024-02-15 22:52:14.910 046 15865.96 484.20 52589.68 88888.00 2024-02-15 22:52:15.410 046 15865.99 484.20 52589.63 88888.00 2024-02-15 22:52:15.910 046 15865.96 484.22 52589.58 88888.00 2024-02-15 22:52:16.410 046 15865.99 484.25 52589.55 88888.00 2024-02-15 22:52:16.910 046 15865.93 484.22 52589.56 88888.00 2024-02-15 22:52:17.410 046 15865.88 484.20 52589.58 88888.00 2024-02-15 22:52:17.910 046 15865.88 484.24 52589.59 88888.00 2024-02-15 22:52:18.410 046 15865.92 484.26 52589.56 88888.00 2024-02-15 22:52:18.910 046 15865.93 484.28 52589.56 88888.00 2024-02-15 22:52:19.410 046 15865.92 484.26 52589.61 88888.00 2024-02-15 22:52:19.910 046 15865.93 484.26 52589.66 88888.00 2024-02-15 22:52:20.410 046 15865.89 484.24 52589.62 88888.00 2024-02-15 22:52:20.910 046 15865.87 484.21 52589.58 88888.00 2024-02-15 22:52:21.410 046 15865.96 484.25 52589.62 88888.00 2024-02-15 22:52:21.910 046 15865.92 484.25 52589.61 88888.00 2024-02-15 22:52:22.410 046 15865.89 484.26 52589.57 88888.00 2024-02-15 22:52:22.910 046 15865.90 484.29 52589.51 88888.00 2024-02-15 22:52:23.410 046 15865.93 484.28 52589.56 88888.00 2024-02-15 22:52:23.910 046 15865.92 484.26 52589.58 88888.00 2024-02-15 22:52:24.410 046 15865.89 484.27 52589.59 88888.00 2024-02-15 22:52:24.910 046 15865.88 484.26 52589.59 88888.00 2024-02-15 22:52:25.410 046 15865.82 484.25 52589.51 88888.00 2024-02-15 22:52:25.910 046 15865.87 484.25 52589.54 88888.00 2024-02-15 22:52:26.410 046 15865.88 484.22 52589.62 88888.00 2024-02-15 22:52:26.910 046 15865.87 484.22 52589.71 88888.00 2024-02-15 22:52:27.410 046 15865.84 484.26 52589.72 88888.00 2024-02-15 22:52:27.910 046 15865.84 484.26 52589.68 88888.00 2024-02-15 22:52:28.410 046 15865.84 484.26 52589.67 88888.00 2024-02-15 22:52:28.910 046 15865.90 484.28 52589.64 88888.00 2024-02-15 22:52:29.410 046 15865.94 484.33 52589.66 88888.00 2024-02-15 22:52:29.910 046 15865.96 484.32 52589.59 88888.00 2024-02-15 22:52:30.410 046 15865.91 484.26 52589.51 88888.00 2024-02-15 22:52:30.910 046 15865.88 484.27 52589.53 88888.00 2024-02-15 22:52:31.410 046 15865.85 484.26 52589.57 88888.00 2024-02-15 22:52:31.910 046 15865.85 484.28 52589.59 88888.00 2024-02-15 22:52:32.410 046 15865.84 484.28 52589.64 88888.00 2024-02-15 22:52:32.910 046 15865.88 484.28 52589.61 88888.00 2024-02-15 22:52:33.410 046 15865.87 484.33 52589.57 88888.00 2024-02-15 22:52:33.910 046 15865.87 484.34 52589.67 88888.00 2024-02-15 22:52:34.410 046 15865.92 484.34 52589.73 88888.00 2024-02-15 22:52:34.910 046 15865.92 484.39 52589.71 88888.00 2024-02-15 22:52:35.410 046 15865.88 484.36 52589.72 88888.00 2024-02-15 22:52:35.910 046 15865.88 484.35 52589.70 88888.00 2024-02-15 22:52:36.410 046 15865.91 484.34 52589.66 88888.00 2024-02-15 22:52:36.910 046 15865.87 484.35 52589.57 88888.00 2024-02-15 22:52:37.410 046 15865.84 484.39 52589.52 88888.00 2024-02-15 22:52:37.910 046 15865.82 484.36 52589.52 88888.00 2024-02-15 22:52:38.410 046 15865.87 484.34 52589.54 88888.00 2024-02-15 22:52:38.910 046 15865.88 484.34 52589.57 88888.00 2024-02-15 22:52:39.410 046 15865.91 484.32 52589.59 88888.00 2024-02-15 22:52:39.910 046 15865.92 484.32 52589.58 88888.00 2024-02-15 22:52:40.410 046 15865.92 484.33 52589.59 88888.00 2024-02-15 22:52:40.910 046 15865.92 484.30 52589.67 88888.00 2024-02-15 22:52:41.410 046 15865.90 484.26 52589.66 88888.00 2024-02-15 22:52:41.910 046 15865.92 484.34 52589.66 88888.00 2024-02-15 22:52:42.410 046 15865.89 484.33 52589.67 88888.00 2024-02-15 22:52:42.910 046 15865.91 484.34 52589.61 88888.00 2024-02-15 22:52:43.410 046 15865.93 484.33 52589.59 88888.00 2024-02-15 22:52:43.910 046 15865.96 484.32 52589.58 88888.00 2024-02-15 22:52:44.410 046 15865.94 484.30 52589.53 88888.00 2024-02-15 22:52:44.910 046 15865.92 484.32 52589.53 88888.00 2024-02-15 22:52:45.410 046 15865.94 484.32 52589.57 88888.00 2024-02-15 22:52:45.910 046 15865.90 484.35 52589.55 88888.00 2024-02-15 22:52:46.410 046 15865.93 484.37 52589.57 88888.00 2024-02-15 22:52:46.910 046 15865.94 484.39 52589.53 88888.00 2024-02-15 22:52:47.410 046 15865.94 484.36 52589.55 88888.00 2024-02-15 22:52:47.910 046 15865.90 484.36 52589.60 88888.00 2024-02-15 22:52:48.410 046 15865.93 484.34 52589.64 88888.00 2024-02-15 22:52:48.910 046 15865.93 484.32 52589.64 88888.00 2024-02-15 22:52:49.410 046 15865.94 484.28 52589.62 88888.00 2024-02-15 22:52:49.910 046 15865.97 484.29 52589.68 88888.00 2024-02-15 22:52:50.410 046 15865.98 484.32 52589.68 88888.00 2024-02-15 22:52:51.410 046 15865.97 484.28 52589.53 88888.00 2024-02-15 22:52:51.910 046 15865.99 484.28 52589.56 88888.00 2024-02-15 22:52:52.410 046 15865.97 484.32 52589.60 88888.00 2024-02-15 22:52:52.910 046 15865.96 484.30 52589.57 88888.00 2024-02-15 22:52:53.410 046 15865.93 484.30 52589.59 88888.00 2024-02-15 22:52:53.910 046 15865.89 484.32 52589.64 88888.00 2024-02-15 22:52:54.410 046 15865.93 484.26 52589.64 88888.00 2024-02-15 22:52:54.910 046 15865.92 484.27 52589.61 88888.00 2024-02-15 22:52:55.410 046 15865.93 484.32 52589.63 88888.00 2024-02-15 22:52:55.910 046 15865.93 484.30 52589.63 88888.00 2024-02-15 22:52:56.410 046 15865.92 484.28 52589.63 88888.00 2024-02-15 22:52:56.910 046 15865.98 484.29 52589.61 88888.00 2024-02-15 22:52:57.410 046 15865.97 484.35 52589.63 88888.00 2024-02-15 22:52:57.910 046 15865.90 484.35 52589.60 88888.00 2024-02-15 22:52:58.410 046 15865.92 484.34 52589.60 88888.00 2024-02-15 22:52:58.910 046 15865.98 484.34 52589.61 88888.00 2024-02-15 22:52:59.410 046 15865.99 484.32 52589.60 88888.00 2024-02-15 22:52:59.910 046 15865.98 484.30 52589.63 88888.00 2024-02-15 22:53:00.410 046 15865.91 484.28 52589.55 88888.00 2024-02-15 22:53:00.910 046 15865.90 484.28 52589.57 88888.00 2024-02-15 22:53:01.410 046 15865.90 484.30 52589.56 88888.00 2024-02-15 22:53:01.910 046 15865.93 484.33 52589.56 88888.00 2024-02-15 22:53:02.410 046 15865.94 484.34 52589.66 88888.00 2024-02-15 22:53:02.910 046 15865.94 484.33 52589.66 88888.00 2024-02-15 22:53:03.410 046 15865.93 484.30 52589.62 88888.00 2024-02-15 22:53:03.910 046 15865.96 484.27 52589.56 88888.00 2024-02-15 22:53:04.410 046 15865.91 484.28 52589.55 88888.00 2024-02-15 22:53:04.910 046 15865.88 484.27 52589.56 88888.00 2024-02-15 22:53:05.410 046 15865.90 484.30 52589.61 88888.00 2024-02-15 22:53:05.910 046 15865.92 484.30 52589.58 88888.00 2024-02-15 22:53:06.410 046 15865.96 484.33 52589.57 88888.00 2024-02-15 22:53:06.910 046 15865.96 484.35 52589.59 88888.00 2024-02-15 22:53:07.410 046 15865.93 484.36 52589.61 88888.00 2024-02-15 22:53:07.910 046 15865.99 484.35 52589.66 88888.00 2024-02-15 22:53:08.410 046 15865.98 484.33 52589.70 88888.00 2024-02-15 22:53:08.910 046 15865.93 484.33 52589.67 88888.00 2024-02-15 22:53:09.410 046 15865.92 484.33 52589.66 88888.00 2024-02-15 22:53:09.910 046 15865.99 484.35 52589.61 88888.00 2024-02-15 22:53:10.410 046 15865.99 484.35 52589.63 88888.00 2024-02-15 22:53:10.910 046 15865.94 484.39 52589.61 88888.00 2024-02-15 22:53:11.410 046 15865.93 484.36 52589.67 88888.00 2024-02-15 22:53:11.910 046 15865.91 484.36 52589.67 88888.00 2024-02-15 22:53:12.410 046 15865.87 484.36 52589.62 88888.00 2024-02-15 22:53:12.910 046 15865.93 484.36 52589.60 88888.00 2024-02-15 22:53:13.410 046 15865.96 484.34 52589.54 88888.00 2024-02-15 22:53:13.910 046 15865.96 484.36 52589.51 88888.00 2024-02-15 22:53:14.410 046 15865.94 484.34 52589.52 88888.00 2024-02-15 22:53:14.910 046 15865.91 484.28 52589.54 88888.00 2024-02-15 22:53:15.410 046 15865.88 484.30 52589.56 88888.00 2024-02-15 22:53:15.910 046 15865.88 484.29 52589.54 88888.00 2024-02-15 22:53:16.410 046 15865.89 484.30 52589.58 88888.00 2024-02-15 22:53:16.910 046 15865.84 484.28 52589.54 88888.00 2024-02-15 22:53:17.410 046 15865.85 484.27 52589.54 88888.00 2024-02-15 22:53:17.910 046 15865.87 484.32 52589.54 88888.00 2024-02-15 22:53:18.410 046 15865.87 484.34 52589.58 88888.00 2024-02-15 22:53:18.910 046 15865.88 484.32 52589.58 88888.00 2024-02-15 22:53:19.410 046 15865.87 484.29 52589.54 88888.00 2024-02-15 22:53:19.910 046 15865.89 484.29 52589.50 88888.00 2024-02-15 22:53:20.410 046 15865.89 484.25 52589.55 88888.00 2024-02-15 22:53:20.910 046 15865.91 484.24 52589.54 88888.00 2024-02-15 22:53:21.410 046 15865.96 484.22 52589.48 88888.00 2024-02-15 22:53:21.910 046 15865.94 484.25 52589.46 88888.00 2024-02-15 22:53:22.410 046 15865.93 484.26 52589.51 88888.00 2024-02-15 22:53:22.910 046 15865.94 484.26 52589.54 88888.00 2024-02-15 22:53:23.410 046 15865.92 484.27 52589.55 88888.00 2024-02-15 22:53:23.910 046 15865.88 484.24 52589.58 88888.00 2024-02-15 22:53:24.410 046 15865.90 484.28 52589.58 88888.00 2024-02-15 22:53:24.910 046 15865.93 484.32 52589.58 88888.00 2024-02-15 22:53:25.410 046 15865.92 484.29 52589.60 88888.00 2024-02-15 22:53:25.910 046 15865.94 484.29 52589.58 88888.00 2024-02-15 22:53:26.410 046 15865.96 484.30 52589.57 88888.00 2024-02-15 22:53:26.910 046 15865.92 484.34 52589.54 88888.00 2024-02-15 22:53:27.410 046 15865.87 484.32 52589.57 88888.00 2024-02-15 22:53:27.910 046 15865.90 484.29 52589.57 88888.00 2024-02-15 22:53:28.410 046 15865.94 484.29 52589.57 88888.00 2024-02-15 22:53:28.910 046 15865.93 484.32 52589.59 88888.00 2024-02-15 22:53:29.410 046 15865.93 484.33 52589.59 88888.00 2024-02-15 22:53:29.910 046 15865.93 484.33 52589.55 88888.00 2024-02-15 22:53:30.410 046 15865.88 484.33 52589.57 88888.00 2024-02-15 22:53:30.910 046 15865.88 484.33 52589.61 88888.00 2024-02-15 22:53:31.410 046 15865.90 484.30 52589.59 88888.00 2024-02-15 22:53:31.910 046 15865.92 484.28 52589.58 88888.00 2024-02-15 22:53:32.410 046 15865.96 484.25 52589.58 88888.00 2024-02-15 22:53:32.910 046 15865.94 484.25 52589.62 88888.00 2024-02-15 22:53:33.410 046 15865.97 484.28 52589.62 88888.00 2024-02-15 22:53:33.910 046 15865.92 484.32 52589.63 88888.00 2024-02-15 22:53:34.410 046 15865.94 484.33 52589.63 88888.00 2024-02-15 22:53:34.910 046 15865.91 484.29 52589.57 88888.00 2024-02-15 22:53:35.410 046 15865.90 484.32 52589.56 88888.00 2024-02-15 22:53:35.910 046 15865.88 484.33 52589.58 88888.00 2024-02-15 22:53:36.410 046 15865.91 484.34 52589.55 88888.00 2024-02-15 22:53:36.910 046 15865.90 484.34 52589.51 88888.00 2024-02-15 22:53:37.410 046 15865.89 484.33 52589.51 88888.00 2024-02-15 22:53:37.910 046 15865.87 484.35 52589.54 88888.00 2024-02-15 22:53:38.410 046 15865.87 484.34 52589.58 88888.00 2024-02-15 22:53:38.910 046 15865.97 484.33 52589.61 88888.00 2024-02-15 22:53:39.410 046 15865.99 484.32 52589.64 88888.00 2024-02-15 22:53:39.910 046 15865.96 484.33 52589.63 88888.00 2024-02-15 22:53:40.410 046 15865.91 484.32 52589.67 88888.00 2024-02-15 22:53:40.910 046 15865.93 484.34 52589.72 88888.00 2024-02-15 22:53:41.410 046 15865.94 484.33 52589.67 88888.00 2024-02-15 22:53:41.910 046 15865.91 484.32 52589.70 88888.00 2024-02-15 22:53:42.410 046 15865.91 484.29 52589.69 88888.00 2024-02-15 22:53:42.910 046 15865.89 484.30 52589.71 88888.00 2024-02-15 22:53:43.410 046 15865.87 484.34 52589.71 88888.00 2024-02-15 22:53:43.910 046 15865.87 484.29 52589.72 88888.00 2024-02-15 22:53:44.410 046 15865.88 484.26 52589.66 88888.00 2024-02-15 22:53:44.910 046 15865.88 484.28 52589.67 88888.00 2024-02-15 22:53:45.410 046 15865.88 484.32 52589.68 88888.00 2024-02-15 22:53:45.910 046 15865.94 484.32 52589.67 88888.00 2024-02-15 22:53:46.410 046 15865.97 484.32 52589.67 88888.00 2024-02-15 22:53:46.910 046 15865.91 484.29 52589.67 88888.00 2024-02-15 22:53:47.410 046 15865.87 484.32 52589.61 88888.00 2024-02-15 22:53:47.910 046 15865.81 484.30 52589.62 88888.00 2024-02-15 22:53:48.410 046 15865.80 484.30 52589.63 88888.00 2024-02-15 22:53:48.910 046 15865.78 484.29 52589.67 88888.00 2024-02-15 22:53:49.410 046 15865.80 484.27 52589.60 88888.00 2024-02-15 22:53:49.910 046 15865.81 484.26 52589.58 88888.00 2024-02-15 22:53:50.410 046 15865.82 484.29 52589.60 88888.00 2024-02-15 22:53:50.910 046 15865.82 484.30 52589.59 88888.00 2024-02-15 22:53:51.410 046 15865.81 484.29 52589.56 88888.00 2024-02-15 22:53:51.910 046 15865.82 484.32 52589.59 88888.00 2024-02-15 22:53:52.410 046 15865.78 484.29 52589.59 88888.00 2024-02-15 22:53:52.910 046 15865.79 484.28 52589.57 88888.00 2024-02-15 22:53:53.410 046 15865.78 484.32 52589.49 88888.00 2024-02-15 22:53:53.910 046 15865.76 484.27 52589.51 88888.00 2024-02-15 22:53:54.410 046 15865.78 484.24 52589.52 88888.00 2024-02-15 22:53:54.910 046 15865.76 484.25 52589.50 88888.00 2024-02-15 22:53:55.410 046 15865.76 484.28 52589.47 88888.00 2024-02-15 22:53:55.910 046 15865.73 484.30 52589.48 88888.00 2024-02-15 22:53:56.410 046 15865.70 484.28 52589.48 88888.00 2024-02-15 22:53:56.910 046 15865.72 484.28 52589.47 88888.00 2024-02-15 22:53:57.410 046 15865.73 484.32 52589.46 88888.00 2024-02-15 22:53:57.910 046 15865.76 484.29 52589.49 88888.00 2024-02-15 22:53:58.410 046 15865.78 484.29 52589.53 88888.00 2024-02-15 22:53:58.910 046 15865.78 484.29 52589.55 88888.00 2024-02-15 22:53:59.410 046 15865.78 484.27 52589.56 88888.00 2024-02-15 22:53:59.910 046 15865.75 484.26 52589.61 88888.00 2024-02-15 22:54:00.410 046 15865.76 484.26 52589.66 88888.00 2024-02-15 22:54:00.910 046 15865.74 484.28 52589.61 88888.00 2024-02-15 22:54:01.410 046 15865.71 484.27 52589.57 88888.00 2024-02-15 22:54:01.910 046 15865.71 484.22 52589.56 88888.00 2024-02-15 22:54:02.410 046 15865.70 484.25 52589.52 88888.00 2024-02-15 22:54:02.910 046 15865.67 484.24 52589.53 88888.00 2024-02-15 22:54:03.410 046 15865.66 484.21 52589.53 88888.00 2024-02-15 22:54:03.910 046 15865.66 484.21 52589.54 88888.00 2024-02-15 22:54:04.410 046 15865.69 484.24 52589.52 88888.00 2024-02-15 22:54:04.910 046 15865.70 484.22 52589.59 88888.00 2024-02-15 22:54:05.410 046 15865.69 484.24 52589.53 88888.00 2024-02-15 22:54:05.910 046 15865.72 484.24 52589.50 88888.00 2024-02-15 22:54:06.410 046 15865.71 484.22 52589.53 88888.00 2024-02-15 22:54:06.910 046 15865.71 484.26 52589.53 88888.00 2024-02-15 22:54:07.410 046 15865.71 484.28 52589.58 88888.00 2024-02-15 22:54:07.910 046 15865.69 484.27 52589.61 88888.00 2024-02-15 22:54:08.410 046 15865.66 484.26 52589.58 88888.00 2024-02-15 22:54:08.910 046 15865.69 484.27 52589.54 88888.00 2024-02-15 22:54:09.410 046 15865.75 484.25 52589.47 88888.00 2024-02-15 22:54:09.910 046 15865.74 484.22 52589.41 88888.00 2024-02-15 22:54:10.410 046 15865.72 484.21 52589.37 88888.00 2024-02-15 22:54:10.910 046 15865.73 484.20 52589.35 88888.00 2024-02-15 22:54:11.410 046 15865.70 484.24 52589.35 88888.00 2024-02-15 22:54:11.910 046 15865.71 484.25 52589.40 88888.00 2024-02-15 22:54:12.410 046 15865.72 484.27 52589.46 88888.00 2024-02-15 22:54:12.910 046 15865.76 484.26 52589.46 88888.00 2024-02-15 22:54:13.410 046 15865.78 484.26 52589.46 88888.00 2024-02-15 22:54:13.910 046 15865.76 484.24 52589.48 88888.00 2024-02-15 22:54:14.410 046 15865.76 484.21 52589.50 88888.00 2024-02-15 22:54:14.910 046 15865.76 484.22 52589.53 88888.00 2024-02-15 22:54:15.410 046 15865.76 484.22 52589.48 88888.00 2024-02-15 22:54:15.910 046 15865.73 484.22 52589.46 88888.00 2024-02-15 22:54:16.410 046 15865.70 484.24 52589.47 88888.00 2024-02-15 22:54:16.910 046 15865.69 484.26 52589.44 88888.00 2024-02-15 22:54:17.410 046 15865.78 484.24 52589.34 88888.00 2024-02-15 22:54:17.910 046 15865.78 484.22 52589.34 88888.00 2024-02-15 22:54:18.410 046 15865.72 484.21 52589.36 88888.00 2024-02-15 22:54:18.910 046 15865.66 484.21 52589.37 88888.00 2024-02-15 22:54:19.410 046 15865.74 484.24 52589.37 88888.00 2024-02-15 22:54:19.910 046 15865.74 484.22 52589.38 88888.00 2024-02-15 22:54:20.410 046 15865.75 484.21 52589.38 88888.00 2024-02-15 22:54:20.910 046 15865.72 484.19 52589.35 88888.00 2024-02-15 22:54:21.410 046 15865.65 484.20 52589.33 88888.00 2024-02-15 22:54:21.910 046 15865.66 484.19 52589.33 88888.00 2024-02-15 22:54:22.410 046 15865.65 484.19 52589.33 88888.00 2024-02-15 22:54:22.910 046 15865.67 484.18 52589.35 88888.00 2024-02-15 22:54:23.410 046 15865.73 484.21 52589.35 88888.00 2024-02-15 22:54:23.910 046 15865.74 484.19 52589.33 88888.00 2024-02-15 22:54:24.410 046 15865.67 484.19 52589.34 88888.00 2024-02-15 22:54:24.910 046 15865.69 484.22 52589.30 88888.00 2024-02-15 22:54:25.410 046 15865.74 484.22 52589.30 88888.00 2024-02-15 22:54:25.910 046 15865.72 484.18 52589.28 88888.00 2024-02-15 22:54:26.410 046 15865.70 484.16 52589.32 88888.00 2024-02-15 22:54:26.910 046 15865.64 484.18 52589.41 88888.00 2024-02-15 22:54:27.410 046 15865.70 484.18 52589.39 88888.00 2024-02-15 22:54:27.910 046 15865.71 484.25 52589.36 88888.00 2024-02-15 22:54:28.410 046 15865.70 484.26 52589.39 88888.00 2024-02-15 22:54:28.910 046 15865.70 484.22 52589.39 88888.00 2024-02-15 22:54:29.410 046 15865.70 484.22 52589.37 88888.00 2024-02-15 22:54:29.910 046 15865.73 484.21 52589.33 88888.00 2024-02-15 22:54:30.410 046 15865.74 484.22 52589.36 88888.00 2024-02-15 22:54:30.910 046 15865.71 484.24 52589.34 88888.00 2024-02-15 22:54:31.410 046 15865.69 484.21 52589.34 88888.00 2024-02-15 22:54:31.910 046 15865.74 484.18 52589.31 88888.00 2024-02-15 22:54:32.410 046 15865.75 484.19 52589.32 88888.00 2024-02-15 22:54:32.910 046 15865.71 484.17 52589.29 88888.00 2024-02-15 22:54:33.410 046 15865.74 484.16 52589.35 88888.00 2024-02-15 22:54:33.910 046 15865.69 484.19 52589.37 88888.00 2024-02-15 22:54:34.410 046 15865.65 484.19 52589.31 88888.00 2024-02-15 22:54:34.910 046 15865.71 484.18 52589.28 88888.00 2024-02-15 22:54:35.410 046 15865.72 484.20 52589.30 88888.00 2024-02-15 22:54:35.910 046 15865.72 484.24 52589.33 88888.00 2024-02-15 22:54:36.410 046 15865.76 484.24 52589.30 88888.00 2024-02-15 22:54:36.910 046 15865.76 484.20 52589.27 88888.00 2024-02-15 22:54:37.410 046 15865.74 484.17 52589.31 88888.00 2024-02-15 22:54:37.910 046 15865.75 484.15 52589.36 88888.00 2024-02-15 22:54:38.410 046 15865.74 484.16 52589.37 88888.00 2024-02-15 22:54:38.910 046 15865.71 484.18 52589.29 88888.00 2024-02-15 22:54:39.410 046 15865.73 484.18 52589.24 88888.00 2024-02-15 22:54:39.910 046 15865.74 484.18 52589.23 88888.00 2024-02-15 22:54:40.410 046 15865.71 484.17 52589.28 88888.00 2024-02-15 22:54:40.910 046 15865.70 484.16 52589.30 88888.00 2024-02-15 22:54:41.410 046 15865.70 484.19 52589.26 88888.00 2024-02-15 22:54:41.910 046 15865.72 484.17 52589.28 88888.00 2024-02-15 22:54:42.910 046 15865.78 484.18 52589.36 88888.00 2024-02-15 22:54:43.410 046 15865.79 484.20 52589.33 88888.00 2024-02-15 22:54:43.910 046 15865.76 484.22 52589.32 88888.00 2024-02-15 22:54:44.410 046 15865.72 484.21 52589.33 88888.00 2024-02-15 22:54:44.910 046 15865.75 484.24 52589.35 88888.00 2024-02-15 22:54:45.410 046 15865.80 484.18 52589.30 88888.00 2024-02-15 22:54:45.910 046 15865.76 484.22 52589.27 88888.00 2024-02-15 22:54:46.410 046 15865.74 484.22 52589.29 88888.00 2024-02-15 22:54:46.910 046 15865.74 484.25 52589.28 88888.00 2024-02-15 22:54:47.410 046 15865.73 484.24 52589.27 88888.00 2024-02-15 22:54:47.910 046 15865.69 484.20 52589.33 88888.00 2024-02-15 22:54:48.410 046 15865.75 484.22 52589.34 88888.00 2024-02-15 22:54:48.910 046 15865.71 484.27 52589.32 88888.00 2024-02-15 22:54:49.410 046 15865.72 484.29 52589.31 88888.00 2024-02-15 22:54:49.910 046 15865.71 484.32 52589.36 88888.00 2024-02-15 22:54:50.410 046 15865.70 484.34 52589.34 88888.00 2024-02-15 22:54:50.910 046 15865.69 484.33 52589.29 88888.00 2024-02-15 22:54:51.410 046 15865.74 484.36 52589.29 88888.00 2024-02-15 22:54:51.910 046 15865.74 484.38 52589.30 88888.00 2024-02-15 22:54:52.410 046 15865.78 484.38 52589.29 88888.00 2024-02-15 22:54:52.910 046 15865.81 484.37 52589.32 88888.00 2024-02-15 22:54:53.410 046 15865.82 484.39 52589.29 88888.00 2024-02-15 22:54:53.910 046 15865.82 484.42 52589.24 88888.00 2024-02-15 22:54:54.410 046 15865.80 484.39 52589.24 88888.00 2024-02-15 22:54:54.910 046 15865.82 484.37 52589.22 88888.00 2024-02-15 22:54:55.410 046 15865.82 484.33 52589.22 88888.00 2024-02-15 22:54:55.910 046 15865.82 484.34 52589.24 88888.00 2024-02-15 22:54:56.410 046 15865.82 484.36 52589.29 88888.00 2024-02-15 22:54:56.910 046 15865.82 484.41 52589.31 88888.00 2024-02-15 22:54:57.410 046 15865.88 484.43 52589.32 88888.00 2024-02-15 22:54:57.910 046 15865.87 484.47 52589.31 88888.00 2024-02-15 22:54:58.410 046 15865.85 484.45 52589.24 88888.00 2024-02-15 22:54:58.910 046 15865.83 484.43 52589.30 88888.00 2024-02-15 22:54:59.410 046 15865.83 484.39 52589.36 88888.00 2024-02-15 22:54:59.910 046 15865.85 484.39 52589.31 88888.00 2024-02-15 22:55:00.910 046 15865.79 484.36 52589.27 88888.00 2024-02-15 22:55:01.410 046 15865.81 484.41 52589.29 88888.00 2024-02-15 22:55:01.910 046 15865.83 484.39 52589.30 88888.00 2024-02-15 22:55:02.410 046 15865.87 484.34 52589.30 88888.00 2024-02-15 22:55:02.910 046 15865.85 484.36 52589.27 88888.00 2024-02-15 22:55:03.410 046 15865.83 484.37 52589.27 88888.00 2024-02-15 22:55:03.910 046 15865.83 484.36 52589.32 88888.00 2024-02-15 22:55:04.410 046 15865.85 484.36 52589.33 88888.00 2024-02-15 22:55:04.910 046 15865.87 484.36 52589.38 88888.00 2024-02-15 22:55:05.410 046 15865.89 484.41 52589.31 88888.00 2024-02-15 22:55:05.910 046 15865.94 484.38 52589.26 88888.00 2024-02-15 22:55:06.410 046 15865.89 484.38 52589.27 88888.00 2024-02-15 22:55:06.910 046 15865.84 484.39 52589.29 88888.00 2024-02-15 22:55:07.410 046 15865.82 484.37 52589.27 88888.00 2024-02-15 22:55:07.910 046 15865.82 484.36 52589.24 88888.00 2024-02-15 22:55:08.410 046 15865.89 484.35 52589.27 88888.00 2024-02-15 22:55:08.910 046 15865.89 484.36 52589.31 88888.00 2024-02-15 22:55:09.410 046 15865.89 484.38 52589.33 88888.00 2024-02-15 22:55:09.910 046 15865.83 484.44 52589.32 88888.00 2024-02-15 22:55:10.910 046 15865.94 484.39 52589.24 88888.00 2024-02-15 22:55:11.410 046 15865.92 484.39 52589.29 88888.00 2024-02-15 22:55:11.910 046 15865.91 484.35 52589.33 88888.00 2024-02-15 22:55:12.410 046 15865.92 484.35 52589.32 88888.00 2024-02-15 22:55:12.910 046 15865.96 484.37 52589.24 88888.00 2024-02-15 22:55:13.410 046 15865.94 484.37 52589.29 88888.00 2024-02-15 22:55:13.910 046 15865.94 484.36 52589.31 88888.00 2024-02-15 22:55:14.410 046 15865.94 484.33 52589.24 88888.00 2024-02-15 22:55:14.910 046 15865.94 484.32 52589.22 88888.00 2024-02-15 22:55:15.410 046 15865.88 484.35 52589.20 88888.00 2024-02-15 22:55:15.910 046 15865.88 484.35 52589.19 88888.00 2024-02-15 22:55:16.410 046 15865.92 484.36 52589.23 88888.00 2024-02-15 22:55:16.910 046 15865.87 484.29 52589.23 88888.00 2024-02-15 22:55:17.410 046 15865.94 484.27 52589.22 88888.00 2024-02-15 22:55:17.910 046 15865.92 484.28 52589.24 88888.00 2024-02-15 22:55:18.410 046 15865.91 484.29 52589.26 88888.00 2024-02-15 22:55:18.910 046 15865.92 484.28 52589.26 88888.00 2024-02-15 22:55:19.410 046 15865.92 484.30 52589.27 88888.00 2024-02-15 22:55:19.910 046 15865.93 484.32 52589.24 88888.00 2024-02-15 22:55:20.410 046 15865.94 484.35 52589.22 88888.00 2024-02-15 22:55:20.910 046 15865.91 484.38 52589.18 88888.00 2024-02-15 22:55:21.410 046 15865.89 484.36 52589.19 88888.00 2024-02-15 22:55:21.910 046 15865.93 484.36 52589.23 88888.00 2024-02-15 22:55:22.410 046 15865.94 484.34 52589.21 88888.00 2024-02-15 22:55:22.910 046 15866.01 484.35 52589.24 88888.00 2024-02-15 22:55:23.410 046 15865.97 484.36 52589.24 88888.00 2024-02-15 22:55:23.910 046 15865.99 484.38 52589.24 88888.00 2024-02-15 22:55:24.410 046 15866.06 484.35 52589.27 88888.00 2024-02-15 22:55:24.910 046 15866.02 484.33 52589.23 88888.00 2024-02-15 22:55:25.410 046 15865.96 484.33 52589.26 88888.00 2024-02-15 22:55:25.910 046 15865.96 484.34 52589.33 88888.00 2024-02-15 22:55:26.410 046 15865.97 484.36 52589.35 88888.00 2024-02-15 22:55:26.910 046 15866.00 484.38 52589.31 88888.00 2024-02-15 22:55:27.410 046 15866.00 484.41 52589.23 88888.00 2024-02-15 22:55:27.910 046 15866.02 484.42 52589.27 88888.00 2024-02-15 22:55:28.410 046 15866.05 484.41 52589.30 88888.00 2024-02-15 22:55:28.910 046 15866.05 484.41 52589.21 88888.00 2024-02-15 22:55:29.410 046 15866.07 484.41 52589.21 88888.00 2024-02-15 22:55:29.910 046 15866.06 484.34 52589.22 88888.00 2024-02-15 22:55:30.410 046 15866.03 484.33 52589.26 88888.00 2024-02-15 22:55:30.910 046 15866.03 484.33 52589.22 88888.00 2024-02-15 22:55:31.410 046 15866.03 484.28 52589.24 88888.00 2024-02-15 22:55:31.910 046 15866.01 484.26 52589.20 88888.00 2024-02-15 22:55:32.410 046 15866.06 484.27 52589.15 88888.00 2024-02-15 22:55:32.910 046 15866.09 484.30 52589.23 88888.00 2024-02-15 22:55:33.410 046 15866.05 484.32 52589.28 88888.00 2024-02-15 22:55:33.910 046 15866.09 484.32 52589.32 88888.00 2024-02-15 22:55:34.410 046 15866.15 484.33 52589.34 88888.00 2024-02-15 22:55:34.910 046 15866.12 484.33 52589.33 88888.00 2024-02-15 22:55:35.410 046 15866.07 484.34 52589.24 88888.00 2024-02-15 22:55:35.910 046 15866.02 484.34 52589.19 88888.00 2024-02-15 22:55:36.410 046 15866.06 484.32 52589.18 88888.00 2024-02-15 22:55:36.910 046 15866.11 484.30 52589.17 88888.00 2024-02-15 22:55:37.410 046 15866.10 484.32 52589.21 88888.00 2024-02-15 22:55:37.910 046 15866.07 484.33 52589.20 88888.00 2024-02-15 22:55:38.410 046 15866.05 484.28 52589.22 88888.00 2024-02-15 22:55:38.910 046 15866.09 484.24 52589.23 88888.00 2024-02-15 22:55:39.410 046 15866.09 484.27 52589.19 88888.00 2024-02-15 22:55:39.910 046 15866.11 484.32 52589.18 88888.00 2024-02-15 22:55:40.410 046 15866.09 484.30 52589.20 88888.00 2024-02-15 22:55:40.910 046 15866.05 484.32 52589.24 88888.00 2024-02-15 22:55:41.410 046 15866.08 484.28 52589.27 88888.00 2024-02-15 22:55:41.910 046 15866.10 484.29 52589.24 88888.00 2024-02-15 22:55:42.410 046 15866.09 484.28 52589.22 88888.00 2024-02-15 22:55:42.910 046 15866.11 484.27 52589.18 88888.00 2024-02-15 22:55:43.410 046 15866.14 484.28 52589.16 88888.00 2024-02-15 22:55:44.410 046 15866.19 484.25 52589.17 88888.00 2024-02-15 22:55:44.910 046 15866.16 484.28 52589.17 88888.00 2024-02-15 22:55:45.410 046 15866.11 484.28 52589.16 88888.00 2024-02-15 22:55:45.910 046 15866.11 484.32 52589.17 88888.00 2024-02-15 22:55:46.410 046 15866.14 484.30 52589.17 88888.00 2024-02-15 22:55:46.910 046 15866.17 484.29 52589.15 88888.00 2024-02-15 22:55:47.410 046 15866.20 484.26 52589.18 88888.00 2024-02-15 22:55:47.910 046 15866.23 484.21 52589.18 88888.00 2024-02-15 22:55:48.410 046 15866.24 484.20 52589.19 88888.00 2024-02-15 22:55:48.910 046 15866.25 484.21 52589.19 88888.00 2024-02-15 22:55:49.410 046 15866.19 484.18 52589.15 88888.00 2024-02-15 22:55:49.910 046 15866.18 484.16 52589.10 88888.00 2024-02-15 22:55:50.410 046 15866.20 484.13 52589.04 88888.00 2024-02-15 22:55:50.910 046 15866.21 484.16 52588.96 88888.00 2024-02-15 22:55:51.410 046 15866.23 484.17 52588.97 88888.00 2024-02-15 22:55:51.910 046 15866.24 484.17 52588.97 88888.00 2024-02-15 22:55:52.410 046 15866.24 484.16 52588.95 88888.00 2024-02-15 22:55:52.910 046 15866.23 484.13 52588.97 88888.00 2024-02-15 22:55:53.410 046 15866.21 484.17 52588.99 88888.00 2024-02-15 22:55:54.410 046 15866.28 484.15 52589.07 88888.00 2024-02-15 22:55:54.910 046 15866.29 484.19 52589.04 88888.00 2024-02-15 22:55:55.410 046 15866.25 484.21 52589.04 88888.00 2024-02-15 22:55:55.910 046 15866.27 484.22 52589.06 88888.00 2024-02-15 22:55:56.410 046 15866.27 484.24 52589.08 88888.00 2024-02-15 22:55:56.910 046 15866.26 484.22 52589.08 88888.00 2024-02-15 22:55:57.410 046 15866.25 484.21 52589.06 88888.00 2024-02-15 22:55:57.910 046 15866.27 484.22 52589.01 88888.00 2024-02-15 22:55:58.410 046 15866.28 484.19 52589.02 88888.00 2024-02-15 22:55:58.910 046 15866.32 484.17 52589.01 88888.00 2024-02-15 22:55:59.410 046 15866.33 484.19 52589.06 88888.00 2024-02-15 22:55:59.910 046 15866.36 484.18 52589.11 88888.00 2024-02-15 22:56:00.410 046 15866.38 484.20 52589.09 88888.00 2024-02-15 22:56:00.910 046 15866.41 484.22 52589.09 88888.00 2024-02-15 22:56:01.410 046 15866.35 484.24 52589.15 88888.00 2024-02-15 22:56:01.910 046 15866.32 484.24 52589.11 88888.00 2024-02-15 22:56:02.410 046 15866.30 484.25 52589.12 88888.00 2024-02-15 22:56:02.910 046 15866.29 484.22 52589.11 88888.00 2024-02-15 22:56:03.410 046 15866.28 484.24 52589.11 88888.00 2024-02-15 22:56:03.910 046 15866.30 484.27 52589.11 88888.00 2024-02-15 22:56:04.410 046 15866.33 484.30 52589.10 88888.00 2024-02-15 22:56:04.910 046 15866.32 484.32 52589.04 88888.00 2024-02-15 22:56:05.410 046 15866.33 484.27 52589.06 88888.00 2024-02-15 22:56:05.910 046 15866.35 484.27 52589.04 88888.00 2024-02-15 22:56:06.410 046 15866.34 484.30 52589.04 88888.00 2024-02-15 22:56:06.910 046 15866.34 484.28 52589.07 88888.00 2024-02-15 22:56:07.410 046 15866.38 484.26 52589.11 88888.00 2024-02-15 22:56:07.910 046 15866.42 484.30 52589.15 88888.00 2024-02-15 22:56:08.410 046 15866.39 484.33 52589.15 88888.00 2024-02-15 22:56:08.910 046 15866.36 484.33 52589.17 88888.00 2024-02-15 22:56:09.410 046 15866.38 484.30 52589.21 88888.00 2024-02-15 22:56:09.910 046 15866.41 484.28 52589.19 88888.00 2024-02-15 22:56:10.410 046 15866.42 484.26 52589.18 88888.00 2024-02-15 22:56:10.910 046 15866.41 484.25 52589.11 88888.00 2024-02-15 22:56:11.410 046 15866.39 484.26 52589.14 88888.00 2024-02-15 22:56:11.910 046 15866.38 484.28 52589.14 88888.00 2024-02-15 22:56:12.410 046 15866.41 484.28 52589.13 88888.00 2024-02-15 22:56:12.910 046 15866.37 484.28 52589.14 88888.00 2024-02-15 22:56:13.410 046 15866.43 484.25 52589.14 88888.00 2024-02-15 22:56:13.910 046 15866.46 484.24 52589.11 88888.00 2024-02-15 22:56:14.410 046 15866.43 484.22 52589.10 88888.00 2024-02-15 22:56:14.910 046 15866.41 484.26 52589.12 88888.00 2024-02-15 22:56:15.410 046 15866.41 484.29 52589.17 88888.00 2024-02-15 22:56:15.910 046 15866.42 484.28 52589.24 88888.00 2024-02-15 22:56:16.410 046 15866.46 484.26 52589.26 88888.00 2024-02-15 22:56:16.910 046 15866.44 484.25 52589.22 88888.00 2024-02-15 22:56:17.410 046 15866.44 484.21 52589.17 88888.00 2024-02-15 22:56:17.910 046 15866.44 484.24 52589.14 88888.00 2024-02-15 22:56:18.410 046 15866.46 484.28 52589.18 88888.00 2024-02-15 22:56:18.910 046 15866.46 484.30 52589.18 88888.00 2024-02-15 22:56:19.411 046 15866.44 484.36 52589.11 88888.00 2024-02-15 22:56:19.911 046 15866.45 484.39 52589.09 88888.00 2024-02-15 22:56:20.411 046 15866.50 484.38 52589.11 88888.00 2024-02-15 22:56:20.911 046 15866.50 484.36 52589.19 88888.00 2024-02-15 22:56:21.411 046 15866.52 484.37 52589.17 88888.00 2024-02-15 22:56:21.911 046 15866.50 484.39 52589.13 88888.00 2024-02-15 22:56:22.411 046 15866.48 484.38 52589.13 88888.00 2024-02-15 22:56:22.911 046 15866.55 484.36 52589.16 88888.00 2024-02-15 22:56:23.411 046 15866.55 484.36 52589.21 88888.00 2024-02-15 22:56:23.911 046 15866.54 484.42 52589.16 88888.00 2024-02-15 22:56:24.411 046 15866.53 484.43 52589.18 88888.00 2024-02-15 22:56:24.911 046 15866.56 484.43 52589.15 88888.00 2024-02-15 22:56:25.411 046 15866.60 484.38 52589.17 88888.00 2024-02-15 22:56:25.911 046 15866.59 484.36 52589.13 88888.00 2024-02-15 22:56:26.411 046 15866.62 484.42 52589.12 88888.00 2024-02-15 22:56:26.911 046 15866.64 484.44 52589.16 88888.00 2024-02-15 22:56:27.411 046 15866.62 484.44 52589.14 88888.00 2024-02-15 22:56:27.911 046 15866.59 484.43 52589.13 88888.00 2024-02-15 22:56:28.411 046 15866.54 484.42 52589.14 88888.00 2024-02-15 22:56:28.911 046 15866.59 484.42 52589.12 88888.00 2024-02-15 22:56:29.411 046 15866.62 484.39 52589.16 88888.00 2024-02-15 22:56:29.911 046 15866.61 484.39 52589.21 88888.00 2024-02-15 22:56:30.411 046 15866.60 484.39 52589.28 88888.00 2024-02-15 22:56:30.911 046 15866.56 484.43 52589.27 88888.00 2024-02-15 22:56:31.411 046 15866.59 484.46 52589.24 88888.00 2024-02-15 22:56:31.911 046 15866.63 484.46 52589.20 88888.00 2024-02-15 22:56:32.411 046 15866.64 484.45 52589.13 88888.00 2024-02-15 22:56:32.911 046 15866.56 484.43 52589.13 88888.00 2024-02-15 22:56:33.411 046 15866.55 484.41 52589.10 88888.00 2024-02-15 22:56:33.911 046 15866.61 484.42 52589.07 88888.00 2024-02-15 22:56:34.411 046 15866.61 484.43 52589.15 88888.00 2024-02-15 22:56:34.911 046 15866.61 484.44 52589.17 88888.00 2024-02-15 22:56:35.411 046 15866.59 484.43 52589.12 88888.00 2024-02-15 22:56:35.911 046 15866.63 484.44 52589.13 88888.00 2024-02-15 22:56:36.411 046 15866.59 484.44 52589.15 88888.00 2024-02-15 22:56:36.911 046 15866.62 484.47 52589.20 88888.00 2024-02-15 22:56:37.411 046 15866.61 484.51 52589.19 88888.00 2024-02-15 22:56:37.911 046 15866.55 484.53 52589.20 88888.00 2024-02-15 22:56:38.411 046 15866.59 484.51 52589.19 88888.00 2024-02-15 22:56:38.911 046 15866.59 484.50 52589.20 88888.00 2024-02-15 22:56:39.411 046 15866.57 484.51 52589.16 88888.00 2024-02-15 22:56:39.911 046 15866.55 484.53 52589.14 88888.00 2024-02-15 22:56:40.411 046 15866.59 484.51 52589.13 88888.00 2024-02-15 22:56:40.911 046 15866.59 484.52 52589.11 88888.00 2024-02-15 22:56:41.411 046 15866.64 484.53 52589.09 88888.00 2024-02-15 22:56:41.911 046 15866.66 484.53 52589.10 88888.00 2024-02-15 22:56:42.411 046 15866.65 484.52 52589.10 88888.00 2024-02-15 22:56:42.911 046 15866.65 484.53 52589.11 88888.00 2024-02-15 22:56:43.411 046 15866.64 484.50 52589.11 88888.00 2024-02-15 22:56:43.911 046 15866.69 484.50 52589.12 88888.00 2024-02-15 22:56:44.411 046 15866.74 484.53 52589.14 88888.00 2024-02-15 22:56:44.911 046 15866.73 484.55 52589.18 88888.00 2024-02-15 22:56:45.411 046 15866.72 484.52 52589.17 88888.00 2024-02-15 22:56:45.911 046 15866.71 484.50 52589.16 88888.00 2024-02-15 22:56:46.411 046 15866.68 484.50 52589.11 88888.00 2024-02-15 22:56:46.911 046 15866.70 484.52 52589.08 88888.00 2024-02-15 22:56:47.411 046 15866.71 484.55 52589.08 88888.00 2024-02-15 22:56:47.911 046 15866.74 484.59 52589.08 88888.00 2024-02-15 22:56:48.411 046 15866.74 484.55 52589.10 88888.00 2024-02-15 22:56:48.911 046 15866.70 484.50 52589.11 88888.00 2024-02-15 22:56:49.411 046 15866.75 484.51 52589.06 88888.00 2024-02-15 22:56:49.911 046 15866.80 484.51 52589.08 88888.00 2024-02-15 22:56:50.411 046 15866.81 484.51 52589.13 88888.00 2024-02-15 22:56:50.911 046 15866.80 484.55 52589.12 88888.00 2024-02-15 22:56:51.411 046 15866.78 484.54 52589.14 88888.00 2024-02-15 22:56:51.911 046 15866.78 484.51 52589.19 88888.00 2024-02-15 22:56:52.411 046 15866.80 484.50 52589.17 88888.00 2024-02-15 22:56:52.911 046 15866.77 484.47 52589.19 88888.00 2024-02-15 22:56:53.411 046 15866.77 484.47 52589.20 88888.00 2024-02-15 22:56:53.911 046 15866.77 484.51 52589.16 88888.00 2024-02-15 22:56:54.411 046 15866.77 484.58 52589.18 88888.00 2024-02-15 22:56:54.911 046 15866.74 484.60 52589.13 88888.00 2024-02-15 22:56:55.411 046 15866.72 484.56 52589.09 88888.00 2024-02-15 22:56:55.911 046 15866.77 484.56 52589.09 88888.00 2024-02-15 22:56:56.411 046 15866.81 484.62 52589.06 88888.00 2024-02-15 22:56:56.911 046 15866.86 484.62 52589.09 88888.00 2024-02-15 22:56:57.411 046 15866.83 484.60 52589.14 88888.00 2024-02-15 22:56:57.911 046 15866.73 484.61 52589.15 88888.00 2024-02-15 22:56:58.411 046 15866.78 484.60 52589.16 88888.00 2024-02-15 22:56:58.911 046 15866.84 484.58 52589.20 88888.00 2024-02-15 22:56:59.411 046 15866.86 484.54 52589.21 88888.00 2024-02-15 22:56:59.911 046 15866.84 484.56 52589.22 88888.00 2024-02-15 22:57:00.411 046 15866.80 484.61 52589.23 88888.00 2024-02-15 22:57:00.911 046 15866.84 484.62 52589.24 88888.00 2024-02-15 22:57:01.411 046 15866.83 484.60 52589.28 88888.00 2024-02-15 22:57:01.911 046 15866.80 484.61 52589.21 88888.00 2024-02-15 22:57:02.411 046 15866.81 484.65 52589.22 88888.00 2024-02-15 22:57:02.911 046 15866.77 484.65 52589.30 88888.00 2024-02-15 22:57:03.411 046 15866.78 484.64 52589.30 88888.00 2024-02-15 22:57:03.911 046 15866.78 484.62 52589.23 88888.00 2024-02-15 22:57:04.411 046 15866.82 484.63 52589.17 88888.00 2024-02-15 22:57:04.911 046 15866.82 484.63 52589.16 88888.00 2024-02-15 22:57:05.411 046 15866.84 484.65 52589.16 88888.00 2024-02-15 22:57:05.911 046 15866.82 484.64 52589.23 88888.00 2024-02-15 22:57:06.411 046 15866.83 484.60 52589.23 88888.00 2024-02-15 22:57:06.911 046 15866.79 484.59 52589.21 88888.00 2024-02-15 22:57:07.411 046 15866.77 484.60 52589.20 88888.00 2024-02-15 22:57:07.911 046 15866.77 484.61 52589.21 88888.00 2024-02-15 22:57:08.411 046 15866.81 484.62 52589.20 88888.00 2024-02-15 22:57:08.911 046 15866.79 484.62 52589.19 88888.00 2024-02-15 22:57:09.411 046 15866.75 484.61 52589.16 88888.00 2024-02-15 22:57:09.911 046 15866.79 484.62 52589.11 88888.00 2024-02-15 22:57:10.411 046 15866.80 484.63 52589.11 88888.00 2024-02-15 22:57:10.911 046 15866.78 484.61 52589.17 88888.00 2024-02-15 22:57:11.411 046 15866.79 484.64 52589.17 88888.00 2024-02-15 22:57:11.911 046 15866.82 484.65 52589.14 88888.00 2024-02-15 22:57:12.411 046 15866.81 484.65 52589.15 88888.00 2024-02-15 22:57:12.911 046 15866.79 484.67 52589.19 88888.00 2024-02-15 22:57:13.411 046 15866.87 484.70 52589.24 88888.00 2024-02-15 22:57:13.911 046 15866.86 484.69 52589.24 88888.00 2024-02-15 22:57:14.411 046 15866.86 484.68 52589.20 88888.00 2024-02-15 22:57:14.911 046 15866.90 484.70 52589.21 88888.00 2024-02-15 22:57:15.911 046 15866.83 484.71 52589.16 88888.00 2024-02-15 22:57:16.411 046 15866.82 484.73 52589.13 88888.00 2024-02-15 22:57:16.911 046 15866.81 484.72 52589.11 88888.00 2024-02-15 22:57:17.411 046 15866.80 484.68 52589.15 88888.00 2024-02-15 22:57:17.911 046 15866.83 484.58 52589.13 88888.00 2024-02-15 22:57:18.411 046 15866.82 484.58 52589.13 88888.00 2024-02-15 22:57:18.911 046 15866.82 484.54 52589.11 88888.00 2024-02-15 22:57:19.411 046 15866.82 484.55 52589.14 88888.00 2024-02-15 22:57:19.911 046 15866.81 484.53 52589.16 88888.00 2024-02-15 22:57:20.411 046 15866.74 484.56 52589.22 88888.00 2024-02-15 22:57:20.911 046 15866.77 484.56 52589.19 88888.00 2024-02-15 22:57:21.411 046 15866.80 484.60 52589.18 88888.00 2024-02-15 22:57:21.911 046 15866.80 484.59 52589.16 88888.00 2024-02-15 22:57:22.411 046 15866.77 484.60 52589.16 88888.00 2024-02-15 22:57:22.911 046 15866.74 484.63 52589.18 88888.00 2024-02-15 22:57:23.411 046 15866.77 484.62 52589.12 88888.00 2024-02-15 22:57:23.911 046 15866.83 484.59 52589.06 88888.00 2024-02-15 22:57:24.411 046 15866.81 484.60 52589.09 88888.00 2024-02-15 22:57:24.911 046 15866.79 484.65 52589.12 88888.00 2024-02-15 22:57:25.411 046 15866.79 484.65 52589.09 88888.00 2024-02-15 22:57:25.911 046 15866.81 484.60 52589.11 88888.00 2024-02-15 22:57:26.411 046 15866.84 484.60 52589.17 88888.00 2024-02-15 22:57:26.911 046 15866.84 484.55 52589.16 88888.00 2024-02-15 22:57:27.411 046 15866.86 484.63 52589.20 88888.00 2024-02-15 22:57:27.911 046 15866.90 484.65 52589.26 88888.00 2024-02-15 22:57:28.411 046 15866.90 484.64 52589.29 88888.00 2024-02-15 22:57:28.911 046 15866.88 484.64 52589.31 88888.00 2024-02-15 22:57:29.411 046 15866.81 484.64 52589.26 88888.00 2024-02-15 22:57:29.911 046 15866.74 484.67 52589.26 88888.00 2024-02-15 22:57:30.411 046 15866.74 484.64 52589.26 88888.00 2024-02-15 22:57:30.911 046 15866.78 484.63 52589.22 88888.00 2024-02-15 22:57:31.411 046 15866.80 484.62 52589.17 88888.00 2024-02-15 22:57:31.911 046 15866.78 484.61 52589.20 88888.00 2024-02-15 22:57:32.411 046 15866.77 484.60 52589.21 88888.00 2024-02-15 22:57:32.911 046 15866.82 484.60 52589.26 88888.00 2024-02-15 22:57:33.411 046 15866.84 484.61 52589.24 88888.00 2024-02-15 22:57:33.911 046 15866.80 484.64 52589.27 88888.00 2024-02-15 22:57:34.411 046 15866.83 484.64 52589.27 88888.00 2024-02-15 22:57:34.911 046 15866.88 484.65 52589.30 88888.00 2024-02-15 22:57:35.411 046 15866.87 484.65 52589.32 88888.00 2024-02-15 22:57:35.911 046 15866.81 484.62 52589.32 88888.00 2024-02-15 22:57:36.411 046 15866.81 484.62 52589.28 88888.00 2024-02-15 22:57:36.911 046 15866.86 484.62 52589.23 88888.00 2024-02-15 22:57:37.411 046 15866.82 484.67 52589.24 88888.00 2024-02-15 22:57:37.911 046 15866.78 484.69 52589.16 88888.00 2024-02-15 22:57:38.411 046 15866.81 484.68 52589.14 88888.00 2024-02-15 22:57:38.911 046 15866.79 484.64 52589.16 88888.00 2024-02-15 22:57:39.411 046 15866.79 484.62 52589.16 88888.00 2024-02-15 22:57:39.911 046 15866.79 484.59 52589.14 88888.00 2024-02-15 22:57:40.411 046 15866.77 484.61 52589.13 88888.00 2024-02-15 22:57:40.911 046 15866.82 484.63 52589.17 88888.00 2024-02-15 22:57:41.411 046 15866.78 484.64 52589.19 88888.00 2024-02-15 22:57:41.911 046 15866.75 484.67 52589.21 88888.00 2024-02-15 22:57:42.411 046 15866.82 484.67 52589.20 88888.00 2024-02-15 22:57:42.911 046 15866.81 484.63 52589.22 88888.00 2024-02-15 22:57:43.411 046 15866.84 484.63 52589.20 88888.00 2024-02-15 22:57:43.911 046 15866.84 484.64 52589.21 88888.00 2024-02-15 22:57:44.411 046 15866.83 484.67 52589.26 88888.00 2024-02-15 22:57:44.911 046 15866.79 484.68 52589.20 88888.00 2024-02-15 22:57:45.411 046 15866.79 484.67 52589.16 88888.00 2024-02-15 22:57:45.911 046 15866.79 484.68 52589.14 88888.00 2024-02-15 22:57:46.411 046 15866.83 484.70 52589.15 88888.00 2024-02-15 22:57:46.911 046 15866.86 484.71 52589.17 88888.00 2024-02-15 22:57:47.411 046 15866.88 484.73 52589.20 88888.00 2024-02-15 22:57:47.911 046 15866.83 484.69 52589.19 88888.00 2024-02-15 22:57:48.411 046 15866.87 484.68 52589.17 88888.00 2024-02-15 22:57:48.911 046 15866.86 484.68 52589.22 88888.00 2024-02-15 22:57:49.411 046 15866.84 484.68 52589.20 88888.00 2024-02-15 22:57:49.911 046 15866.87 484.65 52589.17 88888.00 2024-02-15 22:57:50.411 046 15866.90 484.68 52589.18 88888.00 2024-02-15 22:57:50.911 046 15866.90 484.69 52589.19 88888.00 2024-02-15 22:57:51.411 046 15866.89 484.65 52589.17 88888.00 2024-02-15 22:57:51.911 046 15866.83 484.62 52589.13 88888.00 2024-02-15 22:57:52.411 046 15866.84 484.64 52589.08 88888.00 2024-02-15 22:57:52.911 046 15866.90 484.70 52589.09 88888.00 2024-02-15 22:57:53.911 046 15866.90 484.64 52589.13 88888.00 2024-02-15 22:57:54.411 046 15866.90 484.71 52589.13 88888.00 2024-02-15 22:57:54.911 046 15866.95 484.72 52589.17 88888.00 2024-02-15 22:57:55.411 046 15866.90 484.73 52589.21 88888.00 2024-02-15 22:57:55.911 046 15866.86 484.78 52589.17 88888.00 2024-02-15 22:57:56.411 046 15866.95 484.77 52589.19 88888.00 2024-02-15 22:57:56.911 046 15866.96 484.86 52589.20 88888.00 2024-02-15 22:57:57.411 046 15866.97 484.94 52589.18 88888.00 2024-02-15 22:57:57.911 046 15866.95 484.98 52589.16 88888.00 2024-02-15 22:57:58.411 046 15866.93 484.98 52589.15 88888.00 2024-02-15 22:57:58.911 046 15866.95 485.03 52589.11 88888.00 2024-02-15 22:57:59.411 046 15866.97 485.03 52589.06 88888.00 2024-02-15 22:57:59.911 046 15866.99 485.01 52589.06 88888.00 2024-02-15 22:58:00.411 046 15866.97 485.01 52589.04 88888.00 2024-02-15 22:58:00.911 046 15866.98 485.04 52589.06 88888.00 2024-02-15 22:58:01.411 046 15867.02 485.01 52589.01 88888.00 2024-02-15 22:58:01.911 046 15867.04 484.99 52588.97 88888.00 2024-02-15 22:58:02.411 046 15866.98 484.97 52588.97 88888.00 2024-02-15 22:58:02.911 046 15866.99 484.93 52588.97 88888.00 2024-02-15 22:58:03.411 046 15867.01 484.85 52589.03 88888.00 2024-02-15 22:58:03.911 046 15867.02 484.77 52589.00 88888.00 2024-02-15 22:58:04.411 046 15867.02 484.67 52588.96 88888.00 2024-02-15 22:58:04.911 046 15867.01 484.64 52589.01 88888.00 2024-02-15 22:58:05.411 046 15867.00 484.64 52589.07 88888.00 2024-02-15 22:58:05.911 046 15866.99 484.62 52589.10 88888.00 2024-02-15 22:58:06.411 046 15866.99 484.63 52589.04 88888.00 2024-02-15 22:58:06.911 046 15867.01 484.60 52589.07 88888.00 2024-02-15 22:58:07.411 046 15867.01 484.55 52589.10 88888.00 2024-02-15 22:58:07.911 046 15866.97 484.53 52589.19 88888.00 2024-02-15 22:58:08.411 046 15866.95 484.58 52589.19 88888.00 2024-02-15 22:58:08.911 046 15866.84 484.60 52589.18 88888.00 2024-02-15 22:58:09.411 046 15866.78 484.60 52589.20 88888.00 2024-02-15 22:58:09.911 046 15866.75 484.62 52589.23 88888.00 2024-02-15 22:58:10.411 046 15866.77 484.64 52589.24 88888.00 2024-02-15 22:58:10.911 046 15866.77 484.65 52589.33 88888.00 2024-02-15 22:58:11.411 046 15866.74 484.63 52589.34 88888.00 2024-02-15 22:58:11.911 046 15866.73 484.64 52589.35 88888.00 2024-02-15 22:58:12.411 046 15866.75 484.67 52589.33 88888.00 2024-02-15 22:58:12.911 046 15866.75 484.67 52589.36 88888.00 2024-02-15 22:58:13.411 046 15866.75 484.69 52589.36 88888.00 2024-02-15 22:58:13.911 046 15866.81 484.70 52589.32 88888.00 2024-02-15 22:58:14.411 046 15866.82 484.72 52589.34 88888.00 2024-02-15 22:58:14.911 046 15866.80 484.74 52589.33 88888.00 2024-02-15 22:58:15.411 046 15866.77 484.76 52589.34 88888.00 2024-02-15 22:58:15.911 046 15866.79 484.74 52589.43 88888.00 2024-02-15 22:58:16.411 046 15866.77 484.76 52589.46 88888.00 2024-02-15 22:58:16.911 046 15866.75 484.78 52589.44 88888.00 2024-02-15 22:58:17.411 046 15866.78 484.78 52589.51 88888.00 2024-02-15 22:58:17.911 046 15866.82 484.76 52589.62 88888.00 2024-02-15 22:58:18.411 046 15866.78 484.74 52589.58 88888.00 2024-02-15 22:58:18.911 046 15866.79 484.74 52589.55 88888.00 2024-02-15 22:58:19.411 046 15866.81 484.74 52589.50 88888.00 2024-02-15 22:58:19.911 046 15866.75 484.72 52589.51 88888.00 2024-02-15 22:58:20.411 046 15866.78 484.71 52589.50 88888.00 2024-02-15 22:58:20.911 046 15866.78 484.72 52589.44 88888.00 2024-02-15 22:58:21.411 046 15866.78 484.71 52589.46 88888.00 2024-02-15 22:58:21.911 046 15866.77 484.74 52589.47 88888.00 2024-02-15 22:58:22.411 046 15866.77 484.76 52589.50 88888.00 2024-02-15 22:58:22.911 046 15866.79 484.73 52589.51 88888.00 2024-02-15 22:58:23.411 046 15866.80 484.73 52589.51 88888.00 2024-02-15 22:58:23.911 046 15866.79 484.78 52589.54 88888.00 2024-02-15 22:58:24.411 046 15866.77 484.77 52589.53 88888.00 2024-02-15 22:58:24.911 046 15866.73 484.74 52589.56 88888.00 2024-02-15 22:58:25.411 046 15866.72 484.77 52589.57 88888.00 2024-02-15 22:58:25.911 046 15866.66 484.77 52589.60 88888.00 2024-02-15 22:58:26.411 046 15866.68 484.74 52589.64 88888.00 2024-02-15 22:58:26.911 046 15866.73 484.73 52589.63 88888.00 2024-02-15 22:58:27.411 046 15866.72 484.74 52589.60 88888.00 2024-02-15 22:58:27.911 046 15866.74 484.72 52589.56 88888.00 2024-02-15 22:58:28.411 046 15866.75 484.69 52589.56 88888.00 2024-02-15 22:58:28.911 046 15866.68 484.71 52589.56 88888.00 2024-02-15 22:58:29.411 046 15866.74 484.72 52589.59 88888.00 2024-02-15 22:58:29.911 046 15866.71 484.73 52589.59 88888.00 2024-02-15 22:58:30.411 046 15866.74 484.74 52589.59 88888.00 2024-02-15 22:58:30.911 046 15866.74 484.71 52589.57 88888.00 2024-02-15 22:58:31.411 046 15866.73 484.72 52589.59 88888.00 2024-02-15 22:58:31.911 046 15866.71 484.71 52589.63 88888.00 2024-02-15 22:58:32.411 046 15866.70 484.71 52589.61 88888.00 2024-02-15 22:58:32.911 046 15866.69 484.70 52589.58 88888.00 2024-02-15 22:58:33.411 046 15866.71 484.68 52589.60 88888.00 2024-02-15 22:58:33.911 046 15866.69 484.71 52589.61 88888.00 2024-02-15 22:58:34.411 046 15866.68 484.76 52589.63 88888.00 2024-02-15 22:58:34.911 046 15866.68 484.80 52589.64 88888.00 2024-02-15 22:58:35.411 046 15866.65 484.77 52589.60 88888.00 2024-02-15 22:58:35.911 046 15866.66 484.72 52589.62 88888.00 2024-02-15 22:58:36.411 046 15866.68 484.77 52589.64 88888.00 2024-02-15 22:58:37.411 046 15866.63 484.79 52589.66 88888.00 2024-02-15 22:58:37.911 046 15866.65 484.80 52589.64 88888.00 2024-02-15 22:58:38.411 046 15866.64 484.80 52589.66 88888.00 2024-02-15 22:58:38.911 046 15866.64 484.78 52589.69 88888.00 2024-02-15 22:58:39.411 046 15866.68 484.77 52589.71 88888.00 2024-02-15 22:58:39.911 046 15866.63 484.81 52589.63 88888.00 2024-02-15 22:58:40.411 046 15866.61 484.84 52589.61 88888.00 2024-02-15 22:58:40.911 046 15866.57 484.81 52589.67 88888.00 2024-02-15 22:58:41.411 046 15866.59 484.81 52589.67 88888.00 2024-02-15 22:58:41.911 046 15866.61 484.80 52589.71 88888.00 2024-02-15 22:58:42.411 046 15866.64 484.76 52589.62 88888.00 2024-02-15 22:58:42.911 046 15866.63 484.76 52589.58 88888.00 2024-02-15 22:58:43.411 046 15866.59 484.77 52589.58 88888.00 2024-02-15 22:58:43.911 046 15866.61 484.77 52589.59 88888.00 2024-02-15 22:58:44.411 046 15866.62 484.79 52589.60 88888.00 2024-02-15 22:58:44.911 046 15866.62 484.79 52589.61 88888.00 2024-02-15 22:58:45.411 046 15866.60 484.77 52589.61 88888.00 2024-02-15 22:58:45.911 046 15866.59 484.74 52589.62 88888.00 2024-02-15 22:58:46.411 046 15866.56 484.73 52589.67 88888.00 2024-02-15 22:58:47.411 046 15866.61 484.89 52589.70 88888.00 2024-02-15 22:58:47.911 046 15866.57 484.88 52589.67 88888.00 2024-02-15 22:58:48.411 046 15866.57 484.88 52589.70 88888.00 2024-02-15 22:58:48.911 046 15866.55 484.84 52589.66 88888.00 2024-02-15 22:58:49.411 046 15866.56 484.79 52589.68 88888.00 2024-02-15 22:58:49.911 046 15866.59 484.79 52589.68 88888.00 2024-02-15 22:58:50.411 046 15866.52 484.79 52589.69 88888.00 2024-02-15 22:58:50.911 046 15866.51 484.77 52589.69 88888.00 2024-02-15 22:58:51.411 046 15866.48 484.80 52589.73 88888.00 2024-02-15 22:58:51.911 046 15866.50 484.82 52589.71 88888.00 2024-02-15 22:58:52.411 046 15866.53 484.82 52589.72 88888.00 2024-02-15 22:58:52.911 046 15866.56 484.82 52589.73 88888.00 2024-02-15 22:58:53.411 046 15866.59 484.86 52589.76 88888.00 2024-02-15 22:58:53.911 046 15866.56 484.90 52589.79 88888.00 2024-02-15 22:58:54.411 046 15866.56 484.93 52589.75 88888.00 2024-02-15 22:58:54.911 046 15866.60 484.93 52589.76 88888.00 2024-02-15 22:58:55.411 046 15866.57 484.88 52589.79 88888.00 2024-02-15 22:58:55.911 046 15866.57 484.88 52589.81 88888.00 2024-02-15 22:58:56.411 046 15866.56 484.90 52589.77 88888.00 2024-02-15 22:58:56.911 046 15866.56 484.88 52589.72 88888.00 2024-02-15 22:58:57.411 046 15866.55 484.86 52589.73 88888.00 2024-02-15 22:58:57.911 046 15866.56 484.89 52589.70 88888.00 2024-02-15 22:58:58.411 046 15866.50 484.89 52589.68 88888.00 2024-02-15 22:58:58.911 046 15866.51 484.87 52589.62 88888.00 2024-02-15 22:58:59.411 046 15866.51 484.89 52589.70 88888.00 2024-02-15 22:58:59.911 046 15866.50 484.88 52589.73 88888.00 2024-02-15 22:59:00.411 046 15866.52 484.87 52589.78 88888.00 2024-02-15 22:59:00.911 046 15866.54 484.85 52589.81 88888.00 2024-02-15 22:59:01.411 046 15866.57 484.88 52589.78 88888.00 2024-02-15 22:59:01.911 046 15866.55 484.91 52589.80 88888.00 2024-02-15 22:59:02.411 046 15866.54 484.91 52589.80 88888.00 2024-02-15 22:59:02.911 046 15866.55 484.90 52589.81 88888.00 2024-02-15 22:59:03.411 046 15866.53 484.88 52589.80 88888.00 2024-02-15 22:59:03.911 046 15866.52 484.86 52589.72 88888.00 2024-02-15 22:59:04.411 046 15866.52 484.88 52589.75 88888.00 2024-02-15 22:59:04.911 046 15866.51 484.89 52589.75 88888.00 2024-02-15 22:59:05.411 046 15866.55 484.95 52589.75 88888.00 2024-02-15 22:59:05.911 046 15866.55 484.95 52589.80 88888.00 2024-02-15 22:59:06.411 046 15866.54 484.87 52589.80 88888.00 2024-02-15 22:59:06.911 046 15866.61 484.88 52589.78 88888.00 2024-02-15 22:59:07.411 046 15866.59 484.88 52589.79 88888.00 2024-02-15 22:59:07.911 046 15866.56 484.90 52589.78 88888.00 2024-02-15 22:59:08.411 046 15866.60 484.90 52589.79 88888.00 2024-02-15 22:59:08.911 046 15866.62 484.93 52589.78 88888.00 2024-02-15 22:59:09.411 046 15866.53 484.88 52589.83 88888.00 2024-02-15 22:59:09.911 046 15866.51 484.86 52589.86 88888.00 2024-02-15 22:59:10.411 046 15866.51 484.86 52589.81 88888.00 2024-02-15 22:59:10.911 046 15866.56 484.86 52589.78 88888.00 2024-02-15 22:59:11.411 046 15866.60 484.84 52589.74 88888.00 2024-02-15 22:59:11.911 046 15866.60 484.80 52589.71 88888.00 2024-02-15 22:59:12.411 046 15866.61 484.79 52589.71 88888.00 2024-02-15 22:59:12.911 046 15866.59 484.85 52589.73 88888.00 2024-02-15 22:59:13.411 046 15866.59 484.91 52589.73 88888.00 2024-02-15 22:59:13.911 046 15866.60 484.89 52589.68 88888.00 2024-02-15 22:59:14.411 046 15866.59 484.87 52589.69 88888.00 2024-02-15 22:59:14.911 046 15866.61 484.89 52589.78 88888.00 2024-02-15 22:59:15.411 046 15866.64 484.86 52589.80 88888.00 2024-02-15 22:59:15.911 046 15866.62 484.87 52589.80 88888.00 2024-02-15 22:59:16.411 046 15866.62 484.87 52589.79 88888.00 2024-02-15 22:59:16.911 046 15866.60 484.86 52589.80 88888.00 2024-02-15 22:59:17.411 046 15866.56 484.85 52589.80 88888.00 2024-02-15 22:59:17.911 046 15866.57 484.84 52589.77 88888.00 2024-02-15 22:59:18.411 046 15866.59 484.87 52589.74 88888.00 2024-02-15 22:59:18.911 046 15866.60 484.91 52589.74 88888.00 2024-02-15 22:59:19.411 046 15866.61 484.89 52589.73 88888.00 2024-02-15 22:59:19.911 046 15866.65 484.87 52589.74 88888.00 2024-02-15 22:59:20.411 046 15866.64 484.86 52589.71 88888.00 2024-02-15 22:59:20.911 046 15866.66 484.84 52589.73 88888.00 2024-02-15 22:59:21.411 046 15866.66 484.87 52589.75 88888.00 2024-02-15 22:59:21.911 046 15866.68 484.87 52589.75 88888.00 2024-02-15 22:59:22.411 046 15866.62 484.85 52589.78 88888.00 2024-02-15 22:59:22.911 046 15866.64 484.84 52589.75 88888.00 2024-02-15 22:59:23.411 046 15866.61 484.86 52589.74 88888.00 2024-02-15 22:59:23.911 046 15866.63 484.90 52589.72 88888.00 2024-02-15 22:59:24.411 046 15866.68 484.87 52589.73 88888.00 2024-02-15 22:59:24.911 046 15866.68 484.87 52589.75 88888.00 2024-02-15 22:59:25.411 046 15866.68 484.88 52589.72 88888.00 2024-02-15 22:59:25.911 046 15866.66 484.86 52589.64 88888.00 2024-02-15 22:59:26.411 046 15866.60 484.87 52589.69 88888.00 2024-02-15 22:59:26.911 046 15866.65 484.89 52589.73 88888.00 2024-02-15 22:59:27.411 046 15866.68 484.89 52589.73 88888.00 2024-02-15 22:59:27.911 046 15866.66 484.87 52589.71 88888.00 2024-02-15 22:59:28.411 046 15866.69 484.88 52589.70 88888.00 2024-02-15 22:59:28.911 046 15866.66 484.88 52589.71 88888.00 2024-02-15 22:59:29.411 046 15866.64 484.93 52589.74 88888.00 2024-02-15 22:59:29.911 046 15866.64 484.90 52589.74 88888.00 2024-02-15 22:59:30.411 046 15866.68 484.89 52589.70 88888.00 2024-02-15 22:59:30.911 046 15866.66 484.94 52589.73 88888.00 2024-02-15 22:59:31.411 046 15866.68 484.93 52589.72 88888.00 2024-02-15 22:59:31.911 046 15866.69 484.94 52589.71 88888.00 2024-02-15 22:59:32.411 046 15866.65 484.93 52589.68 88888.00 2024-02-15 22:59:32.911 046 15866.63 484.90 52589.66 88888.00 2024-02-15 22:59:33.411 046 15866.62 484.89 52589.67 88888.00 2024-02-15 22:59:33.911 046 15866.59 484.88 52589.70 88888.00 2024-02-15 22:59:34.411 046 15866.62 484.84 52589.73 88888.00 2024-02-15 22:59:34.911 046 15866.70 484.84 52589.74 88888.00 2024-02-15 22:59:35.411 046 15866.65 484.82 52589.75 88888.00 2024-02-15 22:59:35.911 046 15866.62 484.84 52589.69 88888.00 2024-02-15 22:59:36.411 046 15866.68 484.85 52589.69 88888.00 2024-02-15 22:59:36.911 046 15866.70 484.87 52589.71 88888.00 2024-02-15 22:59:37.411 046 15866.72 484.94 52589.72 88888.00 2024-02-15 22:59:37.911 046 15866.77 484.95 52589.72 88888.00 2024-02-15 22:59:38.411 046 15866.77 484.95 52589.75 88888.00 2024-02-15 22:59:38.911 046 15866.72 484.96 52589.72 88888.00 2024-02-15 22:59:39.411 046 15866.72 484.96 52589.68 88888.00 2024-02-15 22:59:39.911 046 15866.72 484.97 52589.66 88888.00 2024-02-15 22:59:40.411 046 15866.65 484.95 52589.67 88888.00 2024-02-15 22:59:40.911 046 15866.66 484.93 52589.69 88888.00 2024-02-15 22:59:41.411 046 15866.69 484.93 52589.72 88888.00 2024-02-15 22:59:41.911 046 15866.75 484.93 52589.72 88888.00 2024-02-15 22:59:42.411 046 15866.74 484.93 52589.77 88888.00 2024-02-15 22:59:42.911 046 15866.80 484.90 52589.78 88888.00 2024-02-15 22:59:43.411 046 15866.79 484.96 52589.82 88888.00 2024-02-15 22:59:43.911 046 15866.77 484.98 52589.82 88888.00 2024-02-15 22:59:44.411 046 15866.79 484.99 52589.80 88888.00 2024-02-15 22:59:44.911 046 15866.74 485.03 52589.80 88888.00 2024-02-15 22:59:45.411 046 15866.80 485.03 52589.78 88888.00 2024-02-15 22:59:45.911 046 15866.79 484.98 52589.77 88888.00 2024-02-15 22:59:46.411 046 15866.79 484.98 52589.74 88888.00 2024-02-15 22:59:46.911 046 15866.75 484.99 52589.70 88888.00 2024-02-15 22:59:47.411 046 15866.78 484.98 52589.70 88888.00 2024-02-15 22:59:47.911 046 15866.78 484.95 52589.69 88888.00 2024-02-15 22:59:48.411 046 15866.75 484.95 52589.70 88888.00 2024-02-15 22:59:48.911 046 15866.78 484.96 52589.74 88888.00 2024-02-15 22:59:49.411 046 15866.73 485.02 52589.77 88888.00 2024-02-15 22:59:49.911 046 15866.75 485.02 52589.74 88888.00 2024-02-15 22:59:50.411 046 15866.79 484.99 52589.77 88888.00 2024-02-15 22:59:50.911 046 15866.78 484.98 52589.83 88888.00 2024-02-15 22:59:51.411 046 15866.80 485.01 52589.91 88888.00 2024-02-15 22:59:51.911 046 15866.80 485.04 52589.88 88888.00 2024-02-15 22:59:52.411 046 15866.72 485.03 52589.84 88888.00 2024-02-15 22:59:52.911 046 15866.72 484.99 52589.83 88888.00 2024-02-15 22:59:53.411 046 15866.74 484.95 52589.81 88888.00 2024-02-15 22:59:53.911 046 15866.73 484.95 52589.79 88888.00 2024-02-15 22:59:54.411 046 15866.74 484.95 52589.74 88888.00 2024-02-15 22:59:54.911 046 15866.79 485.01 52589.78 88888.00 2024-02-15 22:59:55.411 046 15866.75 485.03 52589.81 88888.00 2024-02-15 22:59:55.911 046 15866.72 484.98 52589.81 88888.00 2024-02-15 22:59:56.411 046 15866.73 484.98 52589.79 88888.00 2024-02-15 22:59:56.911 046 15866.77 485.05 52589.86 88888.00 2024-02-15 22:59:57.411 046 15866.77 485.04 52589.86 88888.00 2024-02-15 22:59:57.911 046 15866.73 485.04 52589.84 88888.00 2024-02-15 22:59:58.411 046 15866.72 485.04 52589.86 88888.00 2024-02-15 22:59:58.911 046 15866.74 485.04 52589.80 88888.00 2024-02-15 22:59:59.411 046 15866.75 485.02 52589.79 88888.00 2024-02-15 22:59:59.911 046 15866.74 485.02 52589.76 88888.00 2024-02-15 23:00:00.411 046 15866.77 485.03 52589.79 88888.00 2024-02-15 23:00:00.911 046 15866.78 485.03 52589.80 88888.00 2024-02-15 23:00:01.411 046 15866.75 484.95 52589.75 88888.00 2024-02-15 23:00:01.911 046 15866.70 484.90 52589.75 88888.00 2024-02-15 23:00:02.411 046 15866.74 484.90 52589.72 88888.00 2024-02-15 23:00:02.911 046 15866.74 484.93 52589.75 88888.00 2024-02-15 23:00:03.411 046 15866.75 484.91 52589.79 88888.00 2024-02-15 23:00:03.911 046 15866.77 484.93 52589.79 88888.00 2024-02-15 23:00:04.411 046 15866.79 484.95 52589.81 88888.00 2024-02-15 23:00:04.911 046 15866.77 484.97 52589.83 88888.00 2024-02-15 23:00:05.411 046 15866.75 484.94 52589.87 88888.00 2024-02-15 23:00:05.911 046 15866.74 484.95 52589.83 88888.00 2024-02-15 23:00:06.411 046 15866.77 484.97 52589.78 88888.00 2024-02-15 23:00:06.911 046 15866.80 484.97 52589.80 88888.00 2024-02-15 23:00:07.411 046 15866.77 484.95 52589.78 88888.00 2024-02-15 23:00:07.911 046 15866.77 484.91 52589.72 88888.00 2024-02-15 23:00:08.911 046 15866.73 484.94 52589.73 88888.00 2024-02-15 23:00:09.411 046 15866.72 484.86 52589.75 88888.00 2024-02-15 23:00:09.911 046 15866.74 484.88 52589.79 88888.00 2024-02-15 23:00:10.411 046 15866.77 484.91 52589.80 88888.00 2024-02-15 23:00:10.911 046 15866.78 484.88 52589.79 88888.00 2024-02-15 23:00:11.411 046 15866.78 484.88 52589.76 88888.00 2024-02-15 23:00:11.911 046 15866.75 484.93 52589.75 88888.00 2024-02-15 23:00:12.411 046 15866.75 484.95 52589.78 88888.00 2024-02-15 23:00:12.911 046 15866.73 484.96 52589.78 88888.00 2024-02-15 23:00:13.411 046 15866.71 484.96 52589.80 88888.00 2024-02-15 23:00:13.911 046 15866.70 484.94 52589.79 88888.00 2024-02-15 23:00:14.411 046 15866.68 484.91 52589.79 88888.00 2024-02-15 23:00:14.911 046 15866.66 484.90 52589.76 88888.00 2024-02-15 23:00:15.411 046 15866.73 484.90 52589.76 88888.00 2024-02-15 23:00:15.911 046 15866.74 484.88 52589.72 88888.00 2024-02-15 23:00:16.411 046 15866.77 484.93 52589.68 88888.00 2024-02-15 23:00:16.911 046 15866.80 484.97 52589.64 88888.00 2024-02-15 23:00:17.411 046 15866.79 484.99 52589.67 88888.00 2024-02-15 23:00:17.911 046 15866.81 485.04 52589.67 88888.00 2024-02-15 23:00:18.911 046 15866.81 485.03 52589.69 88888.00 2024-02-15 23:00:19.411 046 15866.80 485.04 52589.72 88888.00 2024-02-15 23:00:19.911 046 15866.79 485.01 52589.77 88888.00 2024-02-15 23:00:20.411 046 15866.78 485.02 52589.76 88888.00 2024-02-15 23:00:20.911 046 15866.72 485.02 52589.71 88888.00 2024-02-15 23:00:21.411 046 15866.75 484.99 52589.64 88888.00 2024-02-15 23:00:21.911 046 15866.79 485.01 52589.68 88888.00 2024-02-15 23:00:22.411 046 15866.80 485.03 52589.67 88888.00 2024-02-15 23:00:22.911 046 15866.77 485.04 52589.60 88888.00 2024-02-15 23:00:23.411 046 15866.78 485.06 52589.64 88888.00 2024-02-15 23:00:23.911 046 15866.78 485.07 52589.72 88888.00 2024-02-15 23:00:24.411 046 15866.78 485.02 52589.72 88888.00 2024-02-15 23:00:24.911 046 15866.78 485.03 52589.72 88888.00 2024-02-15 23:00:25.411 046 15866.78 485.04 52589.70 88888.00 2024-02-15 23:00:25.911 046 15866.79 485.04 52589.70 88888.00 2024-02-15 23:00:26.911 046 15866.88 485.02 52589.76 88888.00 2024-02-15 23:00:27.411 046 15866.88 485.03 52589.78 88888.00 2024-02-15 23:00:27.911 046 15866.88 485.07 52589.86 88888.00 2024-02-15 23:00:28.911 046 15866.89 485.04 52589.74 88888.00 2024-02-15 23:00:29.411 046 15866.91 485.04 52589.75 88888.00 2024-02-15 23:00:29.911 046 15866.88 485.03 52589.73 88888.00 2024-02-15 23:00:30.411 046 15866.83 485.06 52589.69 88888.00 2024-02-15 23:00:30.911 046 15866.86 485.08 52589.66 88888.00 2024-02-15 23:00:31.411 046 15866.89 485.04 52589.63 88888.00 2024-02-15 23:00:31.911 046 15866.86 485.05 52589.62 88888.00 2024-02-15 23:00:32.411 046 15866.82 485.07 52589.70 88888.00 2024-02-15 23:00:32.911 046 15866.89 485.07 52589.79 88888.00 2024-02-15 23:00:33.411 046 15866.93 485.07 52589.81 88888.00 2024-02-15 23:00:33.912 046 15866.91 485.11 52589.81 88888.00 2024-02-15 23:00:34.412 046 15866.89 485.12 52589.78 88888.00 2024-02-15 23:00:34.912 046 15866.89 485.11 52589.75 88888.00 2024-02-15 23:00:35.412 046 15866.91 485.13 52589.73 88888.00 2024-02-15 23:00:35.912 046 15866.88 485.11 52589.72 88888.00 2024-02-15 23:00:36.412 046 15866.93 485.10 52589.72 88888.00 2024-02-15 23:00:36.912 046 15866.97 485.11 52589.76 88888.00 2024-02-15 23:00:37.412 046 15866.92 485.10 52589.72 88888.00 2024-02-15 23:00:37.912 046 15866.92 485.11 52589.70 88888.00 2024-02-15 23:00:38.412 046 15866.95 485.13 52589.73 88888.00 2024-02-15 23:00:38.912 046 15866.97 485.07 52589.74 88888.00 2024-02-15 23:00:39.412 046 15867.01 485.06 52589.72 88888.00 2024-02-15 23:00:39.912 046 15867.01 485.10 52589.74 88888.00 2024-02-15 23:00:40.412 046 15866.97 485.12 52589.77 88888.00 2024-02-15 23:00:40.912 046 15866.95 485.12 52589.79 88888.00 2024-02-15 23:00:41.412 046 15866.95 485.08 52589.75 88888.00 2024-02-15 23:00:41.912 046 15866.95 485.05 52589.74 88888.00 2024-02-15 23:00:42.412 046 15866.93 485.08 52589.73 88888.00 2024-02-15 23:00:42.912 046 15866.95 485.07 52589.74 88888.00 2024-02-15 23:00:43.412 046 15866.96 485.10 52589.76 88888.00 2024-02-15 23:00:43.912 046 15866.92 485.13 52589.74 88888.00 2024-02-15 23:00:44.412 046 15866.88 485.12 52589.72 88888.00 2024-02-15 23:00:44.912 046 15866.91 485.08 52589.69 88888.00 2024-02-15 23:00:45.412 046 15866.91 485.08 52589.69 88888.00 2024-02-15 23:00:45.912 046 15866.88 485.13 52589.64 88888.00 2024-02-15 23:00:46.412 046 15866.91 485.12 52589.59 88888.00 2024-02-15 23:00:46.912 046 15866.93 485.11 52589.67 88888.00 2024-02-15 23:00:47.412 046 15866.92 485.11 52589.67 88888.00 2024-02-15 23:00:47.912 046 15866.96 485.12 52589.69 88888.00 2024-02-15 23:00:48.412 046 15866.92 485.14 52589.80 88888.00 2024-02-15 23:00:48.912 046 15866.90 485.16 52589.86 88888.00 2024-02-15 23:00:49.412 046 15866.90 485.15 52589.82 88888.00 2024-02-15 23:00:49.912 046 15866.93 485.12 52589.81 88888.00 2024-02-15 23:00:50.412 046 15866.91 485.10 52589.75 88888.00 2024-02-15 23:00:50.912 046 15866.91 485.10 52589.69 88888.00 2024-02-15 23:00:51.412 046 15866.92 485.12 52589.69 88888.00 2024-02-15 23:00:51.912 046 15866.90 485.14 52589.68 88888.00 2024-02-15 23:00:52.412 046 15866.87 485.13 52589.73 88888.00 2024-02-15 23:00:52.912 046 15866.92 485.16 52589.73 88888.00 2024-02-15 23:00:53.412 046 15866.95 485.16 52589.72 88888.00 2024-02-15 23:00:53.912 046 15866.96 485.15 52589.73 88888.00 2024-02-15 23:00:54.412 046 15866.96 485.16 52589.79 88888.00 2024-02-15 23:00:54.912 046 15866.97 485.15 52589.77 88888.00 2024-02-15 23:00:55.412 046 15866.97 485.19 52589.91 88888.00 2024-02-15 23:00:55.912 046 15866.96 485.19 52589.94 88888.00 2024-02-15 23:00:56.412 046 15866.92 485.16 52589.89 88888.00 2024-02-15 23:00:56.912 046 15866.89 485.16 52589.93 88888.00 2024-02-15 23:00:57.412 046 15866.93 485.16 52589.96 88888.00 2024-02-15 23:00:57.912 046 15866.96 485.16 52589.93 88888.00 2024-02-15 23:00:58.412 046 15866.97 485.22 52589.81 88888.00 2024-02-15 23:00:58.912 046 15866.96 485.25 52589.77 88888.00 2024-02-15 23:00:59.412 046 15866.95 485.22 52589.80 88888.00 2024-02-15 23:00:59.912 046 15866.95 485.21 52589.76 88888.00 2024-02-15 23:01:00.412 046 15866.99 485.21 52590.02 88888.00 2024-02-15 23:01:00.912 046 15866.99 485.25 52589.94 88888.00 2024-02-15 23:01:01.412 046 15866.91 485.28 52589.87 88888.00 2024-02-15 23:01:01.912 046 15866.92 485.27 52589.82 88888.00 2024-02-15 23:01:02.412 046 15866.96 485.29 52589.83 88888.00 2024-02-15 23:01:02.912 046 15867.01 485.29 52589.89 88888.00 2024-02-15 23:01:03.412 046 15867.01 485.24 52589.86 88888.00 2024-02-15 23:01:03.912 046 15867.02 485.21 52589.84 88888.00 2024-02-15 23:01:04.412 046 15867.02 485.22 52589.82 88888.00 2024-02-15 23:01:04.912 046 15867.04 485.27 52589.81 88888.00 2024-02-15 23:01:05.412 046 15867.09 485.25 52589.78 88888.00 2024-02-15 23:01:05.912 046 15867.11 485.29 52589.75 88888.00 2024-02-15 23:01:06.412 046 15867.06 485.31 52589.74 88888.00 2024-02-15 23:01:06.912 046 15867.05 485.30 52589.77 88888.00 2024-02-15 23:01:07.412 046 15867.05 485.31 52589.79 88888.00 2024-02-15 23:01:07.912 046 15867.07 485.28 52589.77 88888.00 2024-02-15 23:01:08.412 046 15867.02 485.25 52589.78 88888.00 2024-02-15 23:01:08.912 046 15866.99 485.23 52589.79 88888.00 2024-02-15 23:01:09.412 046 15867.07 485.24 52589.79 88888.00 2024-02-15 23:01:09.912 046 15867.10 485.25 52589.82 88888.00 2024-02-15 23:01:10.412 046 15867.06 485.28 52589.82 88888.00 2024-02-15 23:01:10.912 046 15867.05 485.30 52589.84 88888.00 2024-02-15 23:01:11.412 046 15867.07 485.28 52589.88 88888.00 2024-02-15 23:01:11.912 046 15867.05 485.24 52589.82 88888.00 2024-02-15 23:01:12.412 046 15867.04 485.24 52589.83 88888.00 2024-02-15 23:01:12.912 046 15867.05 485.29 52589.73 88888.00 2024-02-15 23:01:13.412 046 15867.01 485.30 52589.76 88888.00 2024-02-15 23:01:13.912 046 15866.98 485.30 52589.80 88888.00 2024-02-15 23:01:14.412 046 15867.02 485.32 52589.83 88888.00 2024-02-15 23:01:14.912 046 15867.07 485.25 52589.83 88888.00 2024-02-15 23:01:15.412 046 15867.10 485.23 52589.81 88888.00 2024-02-15 23:01:15.912 046 15867.11 485.28 52589.81 88888.00 2024-02-15 23:01:16.412 046 15867.13 485.30 52589.86 88888.00 2024-02-15 23:01:16.912 046 15867.11 485.30 52589.83 88888.00 2024-02-15 23:01:17.412 046 15867.13 485.30 52589.83 88888.00 2024-02-15 23:01:17.912 046 15867.06 485.31 52589.82 88888.00 2024-02-15 23:01:18.412 046 15867.06 485.33 52589.76 88888.00 2024-02-15 23:01:18.912 046 15867.10 485.34 52589.82 88888.00 2024-02-15 23:01:19.412 046 15867.10 485.32 52589.77 88888.00 2024-02-15 23:01:19.912 046 15867.09 485.32 52589.72 88888.00 2024-02-15 23:01:20.412 046 15867.10 485.33 52589.73 88888.00 2024-02-15 23:01:20.912 046 15867.10 485.34 52589.72 88888.00 2024-02-15 23:01:21.412 046 15867.02 485.33 52589.76 88888.00 2024-02-15 23:01:21.912 046 15867.01 485.34 52589.78 88888.00 2024-02-15 23:01:22.412 046 15867.06 485.32 52589.76 88888.00 2024-02-15 23:01:22.912 046 15867.07 485.33 52589.77 88888.00 2024-02-15 23:01:23.412 046 15867.02 485.34 52589.78 88888.00 2024-02-15 23:01:23.912 046 15867.04 485.39 52589.80 88888.00 2024-02-15 23:01:24.412 046 15867.04 485.38 52589.77 88888.00 2024-02-15 23:01:24.912 046 15867.04 485.34 52589.76 88888.00 2024-02-15 23:01:25.412 046 15867.00 485.39 52589.80 88888.00 2024-02-15 23:01:25.912 046 15866.97 485.39 52589.81 88888.00 2024-02-15 23:01:26.412 046 15866.98 485.39 52589.77 88888.00 2024-02-15 23:01:26.912 046 15867.02 485.40 52589.79 88888.00 2024-02-15 23:01:27.412 046 15866.99 485.34 52589.74 88888.00 2024-02-15 23:01:27.912 046 15866.97 485.31 52589.80 88888.00 2024-02-15 23:01:28.412 046 15866.99 485.37 52589.81 88888.00 2024-02-15 23:01:28.912 046 15867.00 485.37 52589.80 88888.00 2024-02-15 23:01:29.412 046 15867.01 485.41 52589.83 88888.00 2024-02-15 23:01:29.912 046 15866.99 485.40 52589.82 88888.00 2024-02-15 23:01:30.412 046 15866.97 485.40 52589.81 88888.00 2024-02-15 23:01:30.912 046 15866.97 485.40 52589.89 88888.00 2024-02-15 23:01:31.412 046 15866.97 485.38 52589.93 88888.00 2024-02-15 23:01:31.912 046 15867.02 485.42 52589.92 88888.00 2024-02-15 23:01:32.412 046 15867.00 485.47 52589.87 88888.00 2024-02-15 23:01:32.912 046 15866.99 485.48 52589.84 88888.00 2024-02-15 23:01:33.412 046 15867.06 485.47 52589.84 88888.00 2024-02-15 23:01:33.912 046 15867.05 485.42 52589.86 88888.00 2024-02-15 23:01:34.412 046 15867.06 485.42 52589.80 88888.00 2024-02-15 23:01:34.912 046 15867.04 485.42 52589.75 88888.00 2024-02-15 23:01:35.412 046 15867.04 485.45 52589.77 88888.00 2024-02-15 23:01:35.912 046 15867.06 485.47 52589.80 88888.00 2024-02-15 23:01:36.412 046 15867.02 485.49 52589.76 88888.00 2024-02-15 23:01:36.912 046 15866.99 485.48 52589.83 88888.00 2024-02-15 23:01:37.412 046 15867.02 485.45 52589.83 88888.00 2024-02-15 23:01:37.912 046 15867.04 485.43 52589.89 88888.00 2024-02-15 23:01:38.412 046 15866.99 485.41 52589.88 88888.00 2024-02-15 23:01:38.912 046 15867.00 485.42 52589.88 88888.00 2024-02-15 23:01:39.412 046 15866.99 485.51 52589.91 88888.00 2024-02-15 23:01:39.912 046 15867.01 485.51 52589.90 88888.00 2024-02-15 23:01:40.412 046 15867.09 485.51 52589.89 88888.00 2024-02-15 23:01:40.912 046 15867.11 485.51 52589.89 88888.00 2024-02-15 23:01:41.412 046 15867.09 485.54 52589.86 88888.00 2024-02-15 23:01:41.912 046 15867.05 485.50 52589.83 88888.00 2024-02-15 23:01:42.412 046 15867.08 485.50 52589.87 88888.00 2024-02-15 23:01:42.912 046 15867.06 485.51 52589.88 88888.00 2024-02-15 23:01:43.412 046 15867.07 485.43 52589.86 88888.00 2024-02-15 23:01:43.912 046 15867.02 485.45 52589.92 88888.00 2024-02-15 23:01:44.412 046 15867.02 485.46 52589.89 88888.00 2024-02-15 23:01:44.912 046 15867.00 485.48 52589.89 88888.00 2024-02-15 23:01:45.412 046 15866.98 485.46 52589.92 88888.00 2024-02-15 23:01:45.912 046 15866.98 485.41 52589.89 88888.00 2024-02-15 23:01:46.412 046 15867.01 485.41 52589.82 88888.00 2024-02-15 23:01:46.912 046 15867.04 485.40 52589.79 88888.00 2024-02-15 23:01:47.412 046 15867.05 485.40 52589.78 88888.00 2024-02-15 23:01:47.912 046 15867.04 485.40 52589.76 88888.00 2024-02-15 23:01:48.412 046 15867.01 485.39 52589.74 88888.00 2024-02-15 23:01:48.912 046 15867.00 485.32 52589.70 88888.00 2024-02-15 23:01:49.412 046 15866.98 485.33 52589.71 88888.00 2024-02-15 23:01:50.412 046 15867.02 485.32 52589.73 88888.00 2024-02-15 23:01:50.912 046 15867.02 485.32 52589.73 88888.00 2024-02-15 23:01:51.412 046 15867.01 485.32 52589.72 88888.00 2024-02-15 23:01:51.912 046 15867.02 485.33 52589.76 88888.00 2024-02-15 23:01:52.412 046 15867.02 485.31 52589.81 88888.00 2024-02-15 23:01:52.912 046 15867.01 485.31 52589.87 88888.00 2024-02-15 23:01:53.412 046 15867.01 485.32 52589.86 88888.00 2024-02-15 23:01:53.912 046 15866.99 485.33 52589.83 88888.00 2024-02-15 23:01:54.412 046 15867.06 485.33 52589.80 88888.00 2024-02-15 23:01:54.912 046 15867.01 485.28 52589.78 88888.00 2024-02-15 23:01:55.412 046 15866.97 485.28 52589.88 88888.00 2024-02-15 23:01:55.912 046 15867.01 485.23 52589.91 88888.00 2024-02-15 23:01:56.412 046 15867.05 485.24 52589.90 88888.00 2024-02-15 23:01:56.912 046 15867.05 485.25 52589.92 88888.00 2024-02-15 23:01:57.412 046 15867.05 485.25 52589.92 88888.00 2024-02-15 23:01:57.912 046 15867.04 485.25 52589.92 88888.00 2024-02-15 23:01:58.412 046 15867.04 485.23 52589.88 88888.00 2024-02-15 23:01:58.912 046 15867.00 485.24 52589.86 88888.00 2024-02-15 23:01:59.412 046 15867.04 485.24 52589.89 88888.00 2024-02-15 23:02:00.412 046 15867.05 485.24 52589.96 88888.00 2024-02-15 23:02:00.912 046 15867.02 485.28 52589.94 88888.00 2024-02-15 23:02:01.412 046 15867.05 485.25 52589.92 88888.00 2024-02-15 23:02:01.912 046 15867.06 485.29 52589.92 88888.00 2024-02-15 23:02:02.412 046 15867.02 485.28 52589.93 88888.00 2024-02-15 23:02:02.912 046 15867.00 485.31 52589.89 88888.00 2024-02-15 23:02:03.412 046 15867.00 485.32 52589.80 88888.00 2024-02-15 23:02:03.912 046 15867.04 485.28 52589.80 88888.00 2024-02-15 23:02:04.412 046 15867.05 485.28 52589.77 88888.00 2024-02-15 23:02:04.912 046 15867.02 485.27 52589.83 88888.00 2024-02-15 23:02:05.412 046 15867.04 485.28 52589.88 88888.00 2024-02-15 23:02:05.912 046 15867.06 485.28 52589.91 88888.00 2024-02-15 23:02:06.412 046 15867.04 485.25 52589.97 88888.00 2024-02-15 23:02:06.912 046 15867.02 485.25 52590.01 88888.00 2024-02-15 23:02:07.412 046 15867.04 485.21 52589.93 88888.00 2024-02-15 23:02:07.912 046 15867.01 485.22 52589.92 88888.00 2024-02-15 23:02:08.412 046 15866.99 485.24 52589.92 88888.00 2024-02-15 23:02:08.912 046 15867.00 485.23 52589.90 88888.00 2024-02-15 23:02:09.412 046 15866.99 485.25 52589.93 88888.00 2024-02-15 23:02:09.912 046 15866.98 485.27 52589.96 88888.00 2024-02-15 23:02:10.412 046 15866.97 485.27 52589.92 88888.00 2024-02-15 23:02:10.912 046 15866.99 485.29 52589.89 88888.00 2024-02-15 23:02:11.412 046 15866.91 485.30 52589.88 88888.00 2024-02-15 23:02:11.912 046 15866.96 485.29 52589.83 88888.00 2024-02-15 23:02:12.412 046 15866.98 485.28 52589.80 88888.00 2024-02-15 23:02:12.912 046 15867.00 485.23 52589.84 88888.00 2024-02-15 23:02:13.412 046 15867.00 485.28 52589.91 88888.00 2024-02-15 23:02:13.912 046 15867.04 485.29 52589.94 88888.00 2024-02-15 23:02:14.412 046 15867.05 485.29 52589.93 88888.00 2024-02-15 23:02:14.912 046 15867.04 485.28 52589.90 88888.00 2024-02-15 23:02:15.412 046 15867.04 485.27 52589.95 88888.00 2024-02-15 23:02:15.912 046 15867.02 485.29 52589.96 88888.00 2024-02-15 23:02:16.412 046 15867.02 485.23 52589.92 88888.00 2024-02-15 23:02:16.912 046 15867.04 485.25 52589.89 88888.00 2024-02-15 23:02:17.412 046 15867.04 485.27 52589.87 88888.00 2024-02-15 23:02:17.912 046 15867.04 485.29 52589.86 88888.00 2024-02-15 23:02:18.412 046 15867.01 485.31 52589.88 88888.00 2024-02-15 23:02:18.912 046 15867.00 485.27 52589.91 88888.00 2024-02-15 23:02:19.412 046 15867.01 485.28 52589.92 88888.00 2024-02-15 23:02:19.912 046 15867.04 485.30 52589.89 88888.00 2024-02-15 23:02:20.412 046 15867.04 485.29 52589.94 88888.00 2024-02-15 23:02:20.912 046 15867.01 485.28 52589.99 88888.00 2024-02-15 23:02:21.412 046 15866.97 485.27 52589.98 88888.00 2024-02-15 23:02:21.912 046 15866.96 485.31 52589.98 88888.00 2024-02-15 23:02:22.412 046 15866.95 485.32 52589.99 88888.00 2024-02-15 23:02:22.912 046 15866.95 485.32 52589.99 88888.00 2024-02-15 23:02:23.412 046 15866.96 485.36 52589.92 88888.00 2024-02-15 23:02:23.912 046 15866.92 485.38 52589.96 88888.00 2024-02-15 23:02:24.412 046 15866.92 485.36 52589.99 88888.00 2024-02-15 23:02:24.912 046 15866.91 485.33 52589.92 88888.00 2024-02-15 23:02:25.412 046 15866.92 485.33 52589.96 88888.00 2024-02-15 23:02:25.912 046 15866.92 485.34 52590.00 88888.00 2024-02-15 23:02:26.412 046 15866.95 485.36 52590.01 88888.00 2024-02-15 23:02:26.912 046 15866.95 485.38 52590.04 88888.00 2024-02-15 23:02:27.412 046 15866.92 485.39 52590.05 88888.00 2024-02-15 23:02:27.912 046 15866.95 485.38 52590.07 88888.00 2024-02-15 23:02:28.412 046 15866.92 485.37 52590.10 88888.00 2024-02-15 23:02:28.912 046 15866.96 485.37 52590.15 88888.00 2024-02-15 23:02:29.412 046 15866.98 485.38 52590.14 88888.00 2024-02-15 23:02:29.912 046 15866.95 485.36 52590.11 88888.00 2024-02-15 23:02:30.412 046 15866.96 485.37 52590.08 88888.00 2024-02-15 23:02:30.912 046 15866.96 485.40 52590.07 88888.00 2024-02-15 23:02:31.412 046 15866.96 485.41 52590.07 88888.00 2024-02-15 23:02:31.912 046 15866.97 485.36 52590.02 88888.00 2024-02-15 23:02:32.412 046 15866.95 485.36 52590.03 88888.00 2024-02-15 23:02:32.912 046 15866.93 485.37 52590.07 88888.00 2024-02-15 23:02:33.412 046 15866.92 485.33 52590.07 88888.00 2024-02-15 23:02:33.912 046 15866.93 485.36 52590.08 88888.00 2024-02-15 23:02:34.412 046 15866.93 485.33 52590.03 88888.00 2024-02-15 23:02:34.912 046 15866.92 485.38 52590.04 88888.00 2024-02-15 23:02:35.412 046 15866.95 485.37 52590.08 88888.00 2024-02-15 23:02:35.912 046 15866.95 485.33 52590.12 88888.00 2024-02-15 23:02:36.412 046 15866.91 485.36 52590.09 88888.00 2024-02-15 23:02:36.912 046 15866.96 485.36 52590.09 88888.00 2024-02-15 23:02:37.412 046 15866.98 485.36 52590.07 88888.00 2024-02-15 23:02:37.912 046 15866.98 485.34 52590.01 88888.00 2024-02-15 23:02:38.412 046 15866.95 485.36 52590.00 88888.00 2024-02-15 23:02:38.912 046 15866.97 485.33 52589.96 88888.00 2024-02-15 23:02:39.412 046 15867.00 485.37 52589.94 88888.00 2024-02-15 23:02:39.912 046 15866.99 485.40 52589.98 88888.00 2024-02-15 23:02:40.412 046 15867.00 485.36 52590.05 88888.00 2024-02-15 23:02:40.912 046 15866.97 485.37 52590.07 88888.00 2024-02-15 23:02:41.412 046 15866.98 485.42 52590.05 88888.00 2024-02-15 23:02:41.912 046 15866.98 485.42 52590.09 88888.00 2024-02-15 23:02:42.412 046 15866.99 485.41 52590.09 88888.00 2024-02-15 23:02:42.912 046 15866.99 485.43 52590.12 88888.00 2024-02-15 23:02:43.412 046 15866.95 485.45 52590.14 88888.00 2024-02-15 23:02:43.912 046 15866.99 485.46 52590.14 88888.00 2024-02-15 23:02:44.412 046 15866.97 485.45 52590.12 88888.00 2024-02-15 23:02:44.912 046 15866.95 485.46 52590.05 88888.00 2024-02-15 23:02:45.412 046 15866.95 485.46 52590.02 88888.00 2024-02-15 23:02:45.912 046 15866.95 485.46 52589.94 88888.00 2024-02-15 23:02:46.412 046 15867.00 485.51 52589.93 88888.00 2024-02-15 23:02:46.912 046 15866.98 485.48 52589.88 88888.00 2024-02-15 23:02:47.412 046 15867.01 485.42 52589.95 88888.00 2024-02-15 23:02:47.912 046 15867.06 485.48 52589.94 88888.00 2024-02-15 23:02:48.412 046 15866.97 485.48 52589.94 88888.00 2024-02-15 23:02:48.912 046 15866.95 485.46 52589.92 88888.00 2024-02-15 23:02:49.412 046 15866.96 485.46 52589.96 88888.00 2024-02-15 23:02:49.912 046 15866.96 485.48 52590.05 88888.00 2024-02-15 23:02:50.412 046 15866.96 485.43 52590.08 88888.00 2024-02-15 23:02:50.912 046 15867.00 485.48 52590.09 88888.00 2024-02-15 23:02:51.912 046 15866.96 485.46 52590.07 88888.00 2024-02-15 23:02:52.412 046 15866.98 485.48 52590.08 88888.00 2024-02-15 23:02:52.912 046 15867.00 485.49 52589.99 88888.00 2024-02-15 23:02:53.412 046 15866.99 485.50 52590.01 88888.00 2024-02-15 23:02:53.912 046 15866.97 485.47 52590.00 88888.00 2024-02-15 23:02:54.412 046 15866.99 485.46 52589.99 88888.00 2024-02-15 23:02:54.912 046 15866.98 485.46 52590.03 88888.00 2024-02-15 23:02:55.412 046 15867.04 485.47 52590.09 88888.00 2024-02-15 23:02:55.912 046 15866.98 485.46 52590.07 88888.00 2024-02-15 23:02:56.412 046 15866.97 485.47 52590.05 88888.00 2024-02-15 23:02:56.912 046 15867.01 485.51 52590.15 88888.00 2024-02-15 23:02:57.412 046 15867.04 485.49 52590.11 88888.00 2024-02-15 23:02:57.912 046 15866.99 485.50 52590.11 88888.00 2024-02-15 23:02:58.412 046 15866.98 485.48 52590.11 88888.00 2024-02-15 23:02:58.912 046 15866.98 485.49 52590.10 88888.00 2024-02-15 23:02:59.412 046 15866.97 485.49 52590.05 88888.00 2024-02-15 23:02:59.912 046 15866.95 485.47 52590.09 88888.00 2024-02-15 23:03:00.412 046 15866.92 485.45 52590.03 88888.00 2024-02-15 23:03:00.912 046 15866.91 485.45 52590.01 88888.00 2024-02-15 23:03:01.912 046 15866.93 485.45 52590.02 88888.00 2024-02-15 23:03:02.412 046 15866.95 485.47 52590.07 88888.00 2024-02-15 23:03:02.912 046 15866.96 485.47 52590.07 88888.00 2024-02-15 23:03:03.412 046 15866.96 485.49 52590.12 88888.00 2024-02-15 23:03:03.912 046 15866.96 485.47 52590.11 88888.00 2024-02-15 23:03:04.412 046 15866.98 485.43 52590.17 88888.00 2024-02-15 23:03:04.912 046 15866.97 485.45 52590.12 88888.00 2024-02-15 23:03:05.412 046 15867.00 485.45 52590.08 88888.00 2024-02-15 23:03:05.912 046 15866.98 485.49 52590.08 88888.00 2024-02-15 23:03:06.412 046 15866.95 485.47 52590.12 88888.00 2024-02-15 23:03:06.912 046 15866.96 485.45 52590.09 88888.00 2024-02-15 23:03:07.412 046 15866.97 485.42 52590.00 88888.00 2024-02-15 23:03:07.912 046 15866.92 485.47 52590.04 88888.00 2024-02-15 23:03:08.412 046 15866.95 485.48 52590.02 88888.00 2024-02-15 23:03:08.912 046 15866.97 485.48 52590.07 88888.00 2024-02-15 23:03:09.412 046 15866.98 485.53 52590.00 88888.00 2024-02-15 23:03:09.912 046 15867.02 485.49 52590.00 88888.00 2024-02-15 23:03:10.412 046 15867.04 485.49 52590.00 88888.00 2024-02-15 23:03:10.912 046 15867.05 485.51 52590.01 88888.00 2024-02-15 23:03:11.412 046 15867.05 485.55 52590.10 88888.00 2024-02-15 23:03:11.912 046 15867.06 485.50 52590.09 88888.00 2024-02-15 23:03:12.412 046 15867.05 485.47 52590.09 88888.00 2024-02-15 23:03:12.912 046 15867.07 485.47 52590.08 88888.00 2024-02-15 23:03:13.412 046 15867.06 485.47 52590.05 88888.00 2024-02-15 23:03:13.912 046 15867.01 485.47 52590.04 88888.00 2024-02-15 23:03:14.412 046 15866.98 485.46 52590.04 88888.00 2024-02-15 23:03:14.912 046 15866.95 485.46 52590.02 88888.00 2024-02-15 23:03:15.412 046 15866.97 485.47 52590.07 88888.00 2024-02-15 23:03:15.912 046 15867.06 485.50 52590.05 88888.00 2024-02-15 23:03:16.412 046 15867.04 485.48 52590.02 88888.00 2024-02-15 23:03:16.912 046 15867.10 485.51 52589.99 88888.00 2024-02-15 23:03:17.412 046 15867.10 485.54 52589.98 88888.00 2024-02-15 23:03:17.912 046 15867.11 485.51 52590.02 88888.00 2024-02-15 23:03:18.412 046 15867.14 485.54 52590.05 88888.00 2024-02-15 23:03:18.912 046 15867.16 485.51 52590.09 88888.00 2024-02-15 23:03:19.412 046 15867.15 485.51 52590.04 88888.00 2024-02-15 23:03:19.912 046 15867.14 485.48 52590.08 88888.00 2024-02-15 23:03:20.412 046 15867.14 485.51 52590.07 88888.00 2024-02-15 23:03:20.912 046 15867.14 485.50 52590.05 88888.00 2024-02-15 23:03:21.412 046 15867.13 485.48 52590.09 88888.00 2024-02-15 23:03:21.912 046 15867.15 485.43 52590.05 88888.00 2024-02-15 23:03:22.412 046 15867.14 485.42 52590.03 88888.00 2024-02-15 23:03:22.912 046 15867.13 485.43 52590.01 88888.00 2024-02-15 23:03:23.412 046 15867.14 485.46 52590.04 88888.00 2024-02-15 23:03:23.912 046 15867.13 485.48 52590.04 88888.00 2024-02-15 23:03:24.412 046 15867.15 485.42 52589.99 88888.00 2024-02-15 23:03:24.912 046 15867.23 485.43 52589.99 88888.00 2024-02-15 23:03:25.412 046 15867.27 485.45 52589.98 88888.00 2024-02-15 23:03:25.912 046 15867.24 485.50 52590.08 88888.00 2024-02-15 23:03:26.412 046 15867.20 485.51 52590.09 88888.00 2024-02-15 23:03:26.912 046 15867.19 485.49 52590.07 88888.00 2024-02-15 23:03:27.412 046 15867.16 485.49 52590.03 88888.00 2024-02-15 23:03:27.912 046 15867.19 485.50 52590.01 88888.00 2024-02-15 23:03:28.412 046 15867.22 485.53 52590.02 88888.00 2024-02-15 23:03:28.912 046 15867.26 485.47 52590.04 88888.00 2024-02-15 23:03:29.412 046 15867.23 485.48 52590.02 88888.00 2024-02-15 23:03:29.912 046 15867.25 485.47 52590.02 88888.00 2024-02-15 23:03:30.412 046 15867.23 485.49 52590.01 88888.00 2024-02-15 23:03:30.912 046 15867.19 485.51 52590.03 88888.00 2024-02-15 23:03:31.412 046 15867.22 485.51 52590.07 88888.00 2024-02-15 23:03:31.912 046 15867.20 485.55 52590.05 88888.00 2024-02-15 23:03:32.412 046 15867.19 485.54 52590.08 88888.00 2024-02-15 23:03:32.912 046 15867.11 485.53 52590.10 88888.00 2024-02-15 23:03:33.412 046 15867.15 485.55 52590.17 88888.00 2024-02-15 23:03:33.912 046 15867.18 485.57 52590.17 88888.00 2024-02-15 23:03:34.412 046 15867.15 485.54 52590.10 88888.00 2024-02-15 23:03:34.912 046 15867.14 485.54 52590.05 88888.00 2024-02-15 23:03:35.412 046 15867.13 485.55 52590.05 88888.00 2024-02-15 23:03:35.912 046 15867.13 485.59 52590.09 88888.00 2024-02-15 23:03:36.412 046 15867.17 485.63 52590.05 88888.00 2024-02-15 23:03:36.912 046 15867.23 485.62 52590.12 88888.00 2024-02-15 23:03:37.412 046 15867.18 485.62 52590.10 88888.00 2024-02-15 23:03:37.912 046 15867.19 485.58 52590.03 88888.00 2024-02-15 23:03:38.412 046 15867.19 485.58 52590.04 88888.00 2024-02-15 23:03:38.912 046 15867.16 485.54 52590.07 88888.00 2024-02-15 23:03:39.412 046 15867.15 485.57 52590.08 88888.00 2024-02-15 23:03:39.912 046 15867.17 485.58 52590.09 88888.00 2024-02-15 23:03:40.412 046 15867.19 485.59 52590.09 88888.00 2024-02-15 23:03:40.912 046 15867.14 485.59 52590.12 88888.00 2024-02-15 23:03:41.412 046 15867.11 485.58 52590.13 88888.00 2024-02-15 23:03:41.912 046 15867.09 485.58 52590.12 88888.00 2024-02-15 23:03:42.412 046 15867.09 485.60 52590.15 88888.00 2024-02-15 23:03:42.912 046 15867.10 485.58 52590.11 88888.00 2024-02-15 23:03:43.412 046 15867.10 485.62 52590.09 88888.00 2024-02-15 23:03:43.912 046 15867.08 485.62 52590.04 88888.00 2024-02-15 23:03:44.412 046 15867.04 485.65 52590.08 88888.00 2024-02-15 23:03:44.912 046 15867.07 485.67 52590.08 88888.00 2024-02-15 23:03:45.412 046 15867.13 485.67 52590.13 88888.00 2024-02-15 23:03:45.912 046 15867.09 485.62 52590.12 88888.00 2024-02-15 23:03:46.412 046 15867.10 485.59 52590.09 88888.00 2024-02-15 23:03:46.912 046 15867.10 485.59 52590.00 88888.00 2024-02-15 23:03:47.412 046 15867.04 485.58 52590.02 88888.00 2024-02-15 23:03:47.912 046 15867.02 485.63 52590.05 88888.00 2024-02-15 23:03:48.412 046 15867.05 485.60 52590.09 88888.00 2024-02-15 23:03:48.912 046 15867.10 485.57 52590.17 88888.00 2024-02-15 23:03:49.412 046 15867.14 485.55 52590.16 88888.00 2024-02-15 23:03:49.912 046 15867.11 485.58 52590.17 88888.00 2024-02-15 23:03:50.412 046 15867.10 485.65 52590.15 88888.00 2024-02-15 23:03:50.912 046 15867.08 485.66 52590.10 88888.00 2024-02-15 23:03:51.412 046 15867.05 485.60 52590.04 88888.00 2024-02-15 23:03:51.912 046 15867.08 485.58 52590.03 88888.00 2024-02-15 23:03:52.412 046 15867.07 485.58 52590.08 88888.00 2024-02-15 23:03:52.912 046 15867.08 485.60 52590.09 88888.00 2024-02-15 23:03:53.412 046 15867.14 485.58 52590.05 88888.00 2024-02-15 23:03:53.912 046 15867.14 485.60 52590.08 88888.00 2024-02-15 23:03:54.412 046 15867.13 485.64 52590.11 88888.00 2024-02-15 23:03:54.912 046 15867.17 485.64 52590.15 88888.00 2024-02-15 23:03:55.412 046 15867.18 485.66 52590.17 88888.00 2024-02-15 23:03:55.912 046 15867.15 485.65 52590.17 88888.00 2024-02-15 23:03:56.412 046 15867.16 485.67 52590.15 88888.00 2024-02-15 23:03:56.912 046 15867.16 485.63 52590.15 88888.00 2024-02-15 23:03:57.412 046 15867.15 485.65 52590.22 88888.00 2024-02-15 23:03:57.912 046 15867.10 485.65 52590.16 88888.00 2024-02-15 23:03:58.412 046 15867.11 485.62 52590.13 88888.00 2024-02-15 23:03:58.912 046 15867.13 485.60 52590.10 88888.00 2024-02-15 23:03:59.412 046 15867.16 485.63 52590.10 88888.00 2024-02-15 23:03:59.912 046 15867.14 485.62 52590.11 88888.00 2024-02-15 23:04:00.412 046 15867.15 485.62 52590.10 88888.00 2024-02-15 23:04:00.912 046 15867.13 485.59 52590.09 88888.00 2024-02-15 23:04:01.412 046 15867.14 485.58 52590.09 88888.00 2024-02-15 23:04:01.912 046 15867.20 485.59 52590.10 88888.00 2024-02-15 23:04:02.412 046 15867.18 485.59 52590.15 88888.00 2024-02-15 23:04:02.912 046 15867.18 485.58 52590.17 88888.00 2024-02-15 23:04:03.412 046 15867.23 485.57 52590.14 88888.00 2024-02-15 23:04:03.912 046 15867.23 485.57 52590.12 88888.00 2024-02-15 23:04:04.412 046 15867.26 485.57 52590.17 88888.00 2024-02-15 23:04:04.912 046 15867.23 485.56 52590.12 88888.00 2024-02-15 23:04:05.412 046 15867.17 485.55 52590.02 88888.00 2024-02-15 23:04:05.912 046 15867.22 485.60 52590.00 88888.00 2024-02-15 23:04:06.412 046 15867.27 485.59 52590.01 88888.00 2024-02-15 23:04:06.912 046 15867.24 485.62 52590.05 88888.00 2024-02-15 23:04:07.412 046 15867.20 485.64 52590.02 88888.00 2024-02-15 23:04:07.912 046 15867.22 485.68 52590.04 88888.00 2024-02-15 23:04:08.412 046 15867.23 485.64 52590.03 88888.00 2024-02-15 23:04:08.912 046 15867.25 485.63 52590.03 88888.00 2024-02-15 23:04:09.412 046 15867.23 485.63 52590.02 88888.00 2024-02-15 23:04:09.912 046 15867.22 485.67 52590.09 88888.00 2024-02-15 23:04:10.412 046 15867.26 485.66 52590.10 88888.00 2024-02-15 23:04:10.912 046 15867.24 485.63 52590.12 88888.00 2024-02-15 23:04:11.412 046 15867.26 485.67 52590.10 88888.00 2024-02-15 23:04:11.912 046 15867.29 485.67 52590.07 88888.00 2024-02-15 23:04:12.412 046 15867.22 485.68 52590.02 88888.00 2024-02-15 23:04:12.912 046 15867.25 485.60 52590.01 88888.00 2024-02-15 23:04:13.412 046 15867.25 485.63 52590.04 88888.00 2024-02-15 23:04:13.912 046 15867.26 485.60 52590.01 88888.00 2024-02-15 23:04:14.412 046 15867.27 485.65 52590.03 88888.00 2024-02-15 23:04:14.912 046 15867.26 485.64 52590.02 88888.00 2024-02-15 23:04:15.412 046 15867.24 485.63 52590.00 88888.00 2024-02-15 23:04:15.912 046 15867.23 485.63 52590.05 88888.00 2024-02-15 23:04:16.412 046 15867.25 485.67 52590.08 88888.00 2024-02-15 23:04:16.912 046 15867.26 485.64 52590.08 88888.00 2024-02-15 23:04:17.412 046 15867.28 485.63 52590.10 88888.00 2024-02-15 23:04:17.912 046 15867.27 485.65 52590.11 88888.00 2024-02-15 23:04:18.412 046 15867.29 485.62 52590.09 88888.00 2024-02-15 23:04:18.912 046 15867.35 485.62 52590.05 88888.00 2024-02-15 23:04:19.412 046 15867.33 485.65 52590.07 88888.00 2024-02-15 23:04:19.912 046 15867.37 485.73 52590.12 88888.00 2024-02-15 23:04:20.412 046 15867.33 485.69 52590.13 88888.00 2024-02-15 23:04:20.912 046 15867.27 485.69 52590.15 88888.00 2024-02-15 23:04:21.412 046 15867.25 485.66 52590.14 88888.00 2024-02-15 23:04:21.912 046 15867.29 485.69 52590.11 88888.00 2024-02-15 23:04:22.412 046 15867.28 485.67 52590.11 88888.00 2024-02-15 23:04:22.912 046 15867.25 485.71 52590.18 88888.00 2024-02-15 23:04:23.412 046 15867.25 485.72 52590.18 88888.00 2024-02-15 23:04:23.912 046 15867.32 485.74 52590.18 88888.00 2024-02-15 23:04:24.412 046 15867.33 485.71 52590.15 88888.00 2024-02-15 23:04:24.912 046 15867.32 485.72 52590.16 88888.00 2024-02-15 23:04:25.412 046 15867.29 485.67 52590.16 88888.00 2024-02-15 23:04:25.912 046 15867.28 485.67 52590.19 88888.00 2024-02-15 23:04:26.412 046 15867.26 485.66 52590.09 88888.00 2024-02-15 23:04:26.912 046 15867.33 485.69 52590.02 88888.00 2024-02-15 23:04:27.412 046 15867.33 485.73 52590.01 88888.00 2024-02-15 23:04:27.912 046 15867.35 485.73 52590.03 88888.00 2024-02-15 23:04:28.412 046 15867.34 485.72 52590.08 88888.00 2024-02-15 23:04:28.912 046 15867.34 485.67 52590.14 88888.00 2024-02-15 23:04:29.412 046 15867.32 485.66 52590.11 88888.00 2024-02-15 23:04:29.912 046 15867.37 485.68 52590.12 88888.00 2024-02-15 23:04:30.412 046 15867.37 485.65 52590.07 88888.00 2024-02-15 23:04:30.912 046 15867.34 485.65 52590.10 88888.00 2024-02-15 23:04:31.412 046 15867.36 485.64 52590.05 88888.00 2024-02-15 23:04:31.912 046 15867.35 485.66 52590.03 88888.00 2024-02-15 23:04:32.412 046 15867.34 485.68 52590.04 88888.00 2024-02-15 23:04:32.912 046 15867.36 485.67 52590.05 88888.00 2024-02-15 23:04:33.412 046 15867.40 485.68 52590.00 88888.00 2024-02-15 23:04:33.912 046 15867.41 485.67 52589.99 88888.00 2024-02-15 23:04:34.412 046 15867.38 485.71 52590.01 88888.00 2024-02-15 23:04:34.912 046 15867.38 485.69 52590.00 88888.00 2024-02-15 23:04:35.412 046 15867.40 485.67 52589.96 88888.00 2024-02-15 23:04:35.912 046 15867.41 485.69 52589.99 88888.00 2024-02-15 23:04:36.412 046 15867.40 485.69 52590.00 88888.00 2024-02-15 23:04:36.912 046 15867.38 485.66 52590.03 88888.00 2024-02-15 23:04:37.412 046 15867.45 485.66 52590.11 88888.00 2024-02-15 23:04:37.912 046 15867.43 485.69 52590.11 88888.00 2024-02-15 23:04:38.412 046 15867.37 485.68 52590.09 88888.00 2024-02-15 23:04:38.912 046 15867.37 485.71 52590.03 88888.00 2024-02-15 23:04:39.412 046 15867.41 485.72 52590.05 88888.00 2024-02-15 23:04:39.912 046 15867.40 485.73 52590.09 88888.00 2024-02-15 23:04:40.412 046 15867.36 485.71 52590.03 88888.00 2024-02-15 23:04:40.912 046 15867.41 485.72 52589.96 88888.00 2024-02-15 23:04:41.412 046 15867.44 485.67 52589.95 88888.00 2024-02-15 23:04:41.912 046 15867.45 485.69 52589.94 88888.00 2024-02-15 23:04:42.412 046 15867.46 485.68 52589.94 88888.00 2024-02-15 23:04:42.912 046 15867.47 485.72 52590.03 88888.00 2024-02-15 23:04:43.412 046 15867.51 485.67 52590.07 88888.00 2024-02-15 23:04:43.912 046 15867.52 485.68 52590.08 88888.00 2024-02-15 23:04:44.412 046 15867.51 485.72 52590.05 88888.00 2024-02-15 23:04:44.912 046 15867.54 485.71 52590.09 88888.00 2024-02-15 23:04:45.412 046 15867.55 485.67 52590.05 88888.00 2024-02-15 23:04:45.912 046 15867.52 485.69 52590.04 88888.00 2024-02-15 23:04:46.412 046 15867.54 485.72 52590.01 88888.00 2024-02-15 23:04:46.912 046 15867.56 485.71 52590.00 88888.00 2024-02-15 23:04:47.412 046 15867.54 485.73 52590.04 88888.00 2024-02-15 23:04:47.912 046 15867.53 485.73 52590.00 88888.00 2024-02-15 23:04:48.412 046 15867.52 485.73 52589.99 88888.00 2024-02-15 23:04:48.912 046 15867.49 485.73 52590.00 88888.00 2024-02-15 23:04:49.412 046 15867.50 485.79 52589.96 88888.00 2024-02-15 23:04:49.912 046 15867.54 485.75 52589.96 88888.00 2024-02-15 23:04:50.412 046 15867.51 485.79 52590.02 88888.00 2024-02-15 23:04:50.912 046 15867.51 485.80 52590.02 88888.00 2024-02-15 23:04:51.412 046 15867.51 485.84 52589.99 88888.00 2024-02-15 23:04:51.912 046 15867.54 485.80 52590.01 88888.00 2024-02-15 23:04:52.412 046 15867.53 485.83 52590.05 88888.00 2024-02-15 23:04:52.912 046 15867.53 485.81 52590.05 88888.00 2024-02-15 23:04:53.412 046 15867.57 485.79 52590.03 88888.00 2024-02-15 23:04:53.912 046 15867.56 485.75 52590.02 88888.00 2024-02-15 23:04:54.412 046 15867.55 485.77 52590.04 88888.00 2024-02-15 23:04:54.912 046 15867.53 485.76 52590.00 88888.00 2024-02-15 23:04:55.412 046 15867.52 485.75 52589.98 88888.00 2024-02-15 23:04:55.912 046 15867.53 485.72 52589.96 88888.00 2024-02-15 23:04:56.412 046 15867.59 485.71 52590.00 88888.00 2024-02-15 23:04:56.912 046 15867.62 485.72 52589.96 88888.00 2024-02-15 23:04:57.412 046 15867.60 485.76 52589.93 88888.00 2024-02-15 23:04:57.912 046 15867.56 485.77 52589.96 88888.00 2024-02-15 23:04:58.412 046 15867.55 485.76 52589.98 88888.00 2024-02-15 23:04:58.912 046 15867.61 485.77 52589.97 88888.00 2024-02-15 23:04:59.412 046 15867.63 485.77 52590.00 88888.00 2024-02-15 23:04:59.912 046 15867.64 485.81 52590.00 88888.00 2024-02-15 23:05:00.412 046 15867.63 485.81 52590.00 88888.00 2024-02-15 23:05:00.912 046 15867.66 485.82 52590.00 88888.00 2024-02-15 23:05:01.412 046 15867.69 485.81 52590.01 88888.00 2024-02-15 23:05:01.912 046 15867.66 485.81 52590.00 88888.00 2024-02-15 23:05:02.412 046 15867.63 485.76 52589.97 88888.00 2024-02-15 23:05:02.912 046 15867.59 485.82 52589.92 88888.00 2024-02-15 23:05:03.412 046 15867.59 485.79 52589.90 88888.00 2024-02-15 23:05:03.912 046 15867.63 485.80 52589.92 88888.00 2024-02-15 23:05:04.412 046 15867.68 485.83 52589.93 88888.00 2024-02-15 23:05:04.912 046 15867.68 485.89 52589.91 88888.00 2024-02-15 23:05:05.412 046 15867.69 485.90 52589.90 88888.00 2024-02-15 23:05:05.912 046 15867.70 485.85 52589.93 88888.00 2024-02-15 23:05:06.412 046 15867.68 485.82 52590.03 88888.00 2024-02-15 23:05:06.913 046 15867.66 485.82 52590.07 88888.00 2024-02-15 23:05:07.413 046 15867.65 485.75 52589.99 88888.00 2024-02-15 23:05:07.913 046 15867.65 485.80 52589.99 88888.00 2024-02-15 23:05:08.413 046 15867.71 485.85 52590.04 88888.00 2024-02-15 23:05:08.913 046 15867.72 485.84 52590.07 88888.00 2024-02-15 23:05:09.413 046 15867.73 485.81 52589.99 88888.00 2024-02-15 23:05:09.913 046 15867.72 485.82 52589.98 88888.00 2024-02-15 23:05:10.413 046 15867.73 485.82 52589.92 88888.00 2024-02-15 23:05:10.913 046 15867.74 485.80 52589.91 88888.00 2024-02-15 23:05:11.413 046 15867.70 485.82 52589.99 88888.00 2024-02-15 23:05:11.913 046 15867.73 485.84 52590.00 88888.00 2024-02-15 23:05:12.413 046 15867.77 485.84 52589.96 88888.00 2024-02-15 23:05:12.913 046 15867.75 485.84 52589.99 88888.00 2024-02-15 23:05:13.413 046 15867.77 485.86 52590.00 88888.00 2024-02-15 23:05:13.913 046 15867.80 485.83 52589.95 88888.00 2024-02-15 23:05:15.413 046 15867.75 485.81 52589.93 88888.00 2024-02-15 23:05:15.913 046 15867.77 485.79 52589.91 88888.00 2024-02-15 23:05:16.413 046 15867.77 485.82 52589.86 88888.00 2024-02-15 23:05:16.913 046 15867.80 485.81 52589.83 88888.00 2024-02-15 23:05:17.413 046 15867.78 485.82 52589.89 88888.00 2024-02-15 23:05:17.913 046 15867.74 485.84 52589.90 88888.00 2024-02-15 23:05:18.413 046 15867.79 485.82 52589.92 88888.00 2024-02-15 23:05:18.913 046 15867.82 485.81 52589.93 88888.00 2024-02-15 23:05:19.413 046 15867.84 485.81 52589.97 88888.00 2024-02-15 23:05:19.913 046 15867.90 485.84 52589.98 88888.00 2024-02-15 23:05:20.413 046 15867.87 485.84 52589.98 88888.00 2024-02-15 23:05:20.913 046 15867.86 485.84 52589.98 88888.00 2024-02-15 23:05:21.413 046 15867.90 485.81 52589.94 88888.00 2024-02-15 23:05:21.913 046 15867.88 485.81 52589.93 88888.00 2024-02-15 23:05:22.413 046 15867.89 485.77 52589.90 88888.00 2024-02-15 23:05:22.913 046 15867.91 485.81 52589.90 88888.00 2024-02-15 23:05:23.413 046 15867.93 485.76 52589.80 88888.00 2024-02-15 23:05:23.913 046 15867.89 485.77 52589.76 88888.00 2024-02-15 23:05:24.913 046 15867.87 485.82 52589.88 88888.00 2024-02-15 23:05:25.413 046 15867.90 485.82 52589.86 88888.00 2024-02-15 23:05:25.913 046 15867.91 485.81 52589.87 88888.00 2024-02-15 23:05:26.413 046 15867.91 485.81 52589.87 88888.00 2024-02-15 23:05:26.913 046 15867.88 485.80 52589.88 88888.00 2024-02-15 23:05:27.413 046 15867.90 485.81 52589.92 88888.00 2024-02-15 23:05:27.913 046 15867.95 485.79 52589.91 88888.00 2024-02-15 23:05:28.413 046 15867.90 485.80 52589.87 88888.00 2024-02-15 23:05:28.913 046 15867.90 485.77 52589.90 88888.00 2024-02-15 23:05:29.413 046 15867.90 485.81 52589.87 88888.00 2024-02-15 23:05:29.913 046 15867.95 485.81 52589.80 88888.00 2024-02-15 23:05:30.413 046 15867.92 485.86 52589.86 88888.00 2024-02-15 23:05:30.913 046 15867.87 485.83 52589.90 88888.00 2024-02-15 23:05:31.413 046 15867.87 485.83 52589.91 88888.00 2024-02-15 23:05:31.913 046 15867.86 485.86 52589.89 88888.00 2024-02-15 23:05:32.413 046 15867.83 485.86 52589.88 88888.00 2024-02-15 23:05:32.913 046 15867.86 485.89 52589.88 88888.00 2024-02-15 23:05:33.413 046 15867.91 485.89 52589.89 88888.00 2024-02-15 23:05:33.913 046 15867.91 485.89 52589.89 88888.00 2024-02-15 23:05:34.413 046 15867.93 485.85 52589.92 88888.00 2024-02-15 23:05:34.913 046 15867.93 485.81 52589.93 88888.00 2024-02-15 23:05:35.413 046 15867.92 485.80 52589.97 88888.00 2024-02-15 23:05:35.913 046 15867.90 485.81 52589.99 88888.00 2024-02-15 23:05:36.413 046 15867.89 485.79 52589.97 88888.00 2024-02-15 23:05:36.913 046 15867.92 485.81 52589.92 88888.00 2024-02-15 23:05:37.413 046 15867.91 485.76 52589.90 88888.00 2024-02-15 23:05:37.913 046 15867.95 485.76 52589.92 88888.00 2024-02-15 23:05:38.413 046 15867.90 485.74 52589.88 88888.00 2024-02-15 23:05:38.913 046 15867.89 485.75 52589.91 88888.00 2024-02-15 23:05:39.413 046 15867.91 485.74 52589.89 88888.00 2024-02-15 23:05:39.913 046 15867.90 485.74 52589.92 88888.00 2024-02-15 23:05:40.413 046 15867.93 485.75 52589.94 88888.00 2024-02-15 23:05:40.913 046 15867.97 485.71 52589.96 88888.00 2024-02-15 23:05:41.413 046 15867.92 485.67 52589.97 88888.00 2024-02-15 23:05:41.913 046 15867.86 485.71 52590.05 88888.00 2024-02-15 23:05:42.413 046 15867.91 485.79 52590.03 88888.00 2024-02-15 23:05:42.913 046 15867.99 485.79 52590.05 88888.00 2024-02-15 23:05:43.413 046 15868.00 485.82 52590.08 88888.00 2024-02-15 23:05:43.913 046 15867.97 485.77 52590.05 88888.00 2024-02-15 23:05:44.413 046 15867.95 485.76 52590.08 88888.00 2024-02-15 23:05:44.913 046 15868.00 485.75 52590.12 88888.00 2024-02-15 23:05:45.413 046 15868.01 485.80 52590.03 88888.00 2024-02-15 23:05:45.913 046 15867.96 485.82 52590.04 88888.00 2024-02-15 23:05:46.413 046 15867.93 485.88 52590.03 88888.00 2024-02-15 23:05:46.913 046 15867.96 485.86 52590.04 88888.00 2024-02-15 23:05:47.413 046 15867.96 485.85 52590.07 88888.00 2024-02-15 23:05:47.913 046 15867.95 485.83 52590.03 88888.00 2024-02-15 23:05:48.413 046 15868.00 485.86 52590.01 88888.00 2024-02-15 23:05:48.913 046 15868.04 485.84 52589.99 88888.00 2024-02-15 23:05:49.413 046 15867.99 485.86 52590.09 88888.00 2024-02-15 23:05:49.913 046 15868.00 485.85 52590.09 88888.00 2024-02-15 23:05:50.413 046 15868.01 485.90 52590.07 88888.00 2024-02-15 23:05:50.913 046 15868.05 485.84 52590.09 88888.00 2024-02-15 23:05:51.413 046 15868.07 485.83 52590.09 88888.00 2024-02-15 23:05:51.913 046 15868.06 485.77 52590.03 88888.00 2024-02-15 23:05:52.413 046 15868.01 485.77 52590.03 88888.00 2024-02-15 23:05:52.913 046 15868.00 485.77 52589.99 88888.00 2024-02-15 23:05:53.413 046 15868.04 485.79 52589.98 88888.00 2024-02-15 23:05:53.913 046 15868.08 485.82 52589.96 88888.00 2024-02-15 23:05:54.413 046 15868.05 485.88 52589.95 88888.00 2024-02-15 23:05:54.913 046 15868.04 485.86 52589.95 88888.00 2024-02-15 23:05:55.413 046 15868.08 485.88 52590.01 88888.00 2024-02-15 23:05:55.913 046 15868.06 485.80 52589.95 88888.00 2024-02-15 23:05:56.413 046 15868.09 485.79 52590.00 88888.00 2024-02-15 23:05:56.913 046 15868.01 485.86 52590.00 88888.00 2024-02-15 23:05:57.413 046 15868.04 485.89 52590.05 88888.00 2024-02-15 23:05:57.913 046 15868.05 485.84 52590.08 88888.00 2024-02-15 23:05:58.413 046 15868.02 485.85 52590.09 88888.00 2024-02-15 23:05:58.913 046 15868.04 485.84 52590.02 88888.00 2024-02-15 23:05:59.413 046 15868.10 485.82 52590.01 88888.00 2024-02-15 23:05:59.913 046 15868.08 485.81 52590.00 88888.00 2024-02-15 23:06:00.413 046 15868.11 485.83 52590.03 88888.00 2024-02-15 23:06:00.913 046 15868.08 485.85 52590.02 88888.00 2024-02-15 23:06:01.413 046 15868.06 485.89 52590.04 88888.00 2024-02-15 23:06:01.913 046 15868.06 485.89 52590.01 88888.00 2024-02-15 23:06:02.913 046 15868.08 485.86 52589.99 88888.00 2024-02-15 23:06:03.413 046 15868.11 485.84 52590.02 88888.00 2024-02-15 23:06:03.913 046 15868.14 485.84 52590.07 88888.00 2024-02-15 23:06:04.413 046 15868.07 485.84 52590.04 88888.00 2024-02-15 23:06:04.913 046 15868.07 485.84 52589.95 88888.00 2024-02-15 23:06:05.413 046 15868.11 485.85 52590.01 88888.00 2024-02-15 23:06:05.913 046 15868.15 485.89 52590.08 88888.00 2024-02-15 23:06:06.413 046 15868.14 485.85 52590.07 88888.00 2024-02-15 23:06:06.913 046 15868.11 485.88 52590.08 88888.00 2024-02-15 23:06:07.413 046 15868.14 485.86 52590.10 88888.00 2024-02-15 23:06:07.913 046 15868.15 485.86 52590.09 88888.00 2024-02-15 23:06:08.413 046 15868.11 485.84 52590.05 88888.00 2024-02-15 23:06:08.913 046 15868.15 485.83 52590.05 88888.00 2024-02-15 23:06:09.413 046 15868.13 485.83 52590.16 88888.00 2024-02-15 23:06:09.913 046 15868.04 485.89 52590.19 88888.00 2024-02-15 23:06:10.413 046 15868.07 485.88 52590.20 88888.00 2024-02-15 23:06:10.913 046 15868.06 485.86 52590.17 88888.00 2024-02-15 23:06:11.413 046 15868.10 485.85 52590.17 88888.00 2024-02-15 23:06:11.913 046 15868.18 485.85 52590.17 88888.00 2024-02-15 23:06:12.913 046 15868.18 485.88 52590.16 88888.00 2024-02-15 23:06:13.413 046 15868.18 485.91 52590.12 88888.00 2024-02-15 23:06:13.913 046 15868.20 485.89 52590.08 88888.00 2024-02-15 23:06:14.413 046 15868.22 485.88 52590.15 88888.00 2024-02-15 23:06:14.913 046 15868.15 485.86 52590.12 88888.00 2024-02-15 23:06:15.413 046 15868.18 485.86 52590.18 88888.00 2024-02-15 23:06:15.913 046 15868.20 485.86 52590.22 88888.00 2024-02-15 23:06:16.413 046 15868.20 485.88 52590.23 88888.00 2024-02-15 23:06:16.913 046 15868.20 485.85 52590.20 88888.00 2024-02-15 23:06:17.413 046 15868.15 485.85 52590.22 88888.00 2024-02-15 23:06:17.913 046 15868.16 485.86 52590.20 88888.00 2024-02-15 23:06:18.413 046 15868.19 485.85 52590.18 88888.00 2024-02-15 23:06:18.913 046 15868.24 485.86 52590.14 88888.00 2024-02-15 23:06:19.413 046 15868.23 485.90 52590.14 88888.00 2024-02-15 23:06:19.913 046 15868.29 485.86 52590.09 88888.00 2024-02-15 23:06:20.413 046 15868.24 485.85 52590.11 88888.00 2024-02-15 23:06:20.913 046 15868.24 485.82 52590.07 88888.00 2024-02-15 23:06:21.413 046 15868.24 485.85 52590.03 88888.00 2024-02-15 23:06:21.913 046 15868.27 485.84 52590.03 88888.00 2024-02-15 23:06:22.913 046 15868.16 485.88 52590.08 88888.00 2024-02-15 23:06:23.413 046 15868.22 485.88 52590.09 88888.00 2024-02-15 23:06:23.913 046 15868.17 485.90 52590.09 88888.00 2024-02-15 23:06:24.413 046 15868.18 485.88 52590.10 88888.00 2024-02-15 23:06:24.913 046 15868.23 485.84 52590.12 88888.00 2024-02-15 23:06:25.413 046 15868.29 485.88 52590.11 88888.00 2024-02-15 23:06:25.913 046 15868.28 485.92 52590.11 88888.00 2024-02-15 23:06:26.413 046 15868.32 485.98 52590.18 88888.00 2024-02-15 23:06:26.913 046 15868.28 485.92 52590.17 88888.00 2024-02-15 23:06:27.413 046 15868.31 485.92 52590.20 88888.00 2024-02-15 23:06:27.913 046 15868.31 485.90 52590.14 88888.00 2024-02-15 23:06:28.413 046 15868.28 485.92 52590.11 88888.00 2024-02-15 23:06:28.913 046 15868.27 485.90 52590.12 88888.00 2024-02-15 23:06:29.413 046 15868.19 485.91 52590.12 88888.00 2024-02-15 23:06:29.913 046 15868.19 485.92 52590.14 88888.00 2024-02-15 23:06:30.413 046 15868.23 485.97 52590.16 88888.00 2024-02-15 23:06:30.913 046 15868.20 485.92 52590.10 88888.00 2024-02-15 23:06:31.413 046 15868.25 485.88 52589.99 88888.00 2024-02-15 23:06:31.913 046 15868.27 485.85 52590.02 88888.00 2024-02-15 23:06:32.913 046 15868.24 485.91 52590.08 88888.00 2024-02-15 23:06:33.413 046 15868.25 485.93 52590.07 88888.00 2024-02-15 23:06:33.913 046 15868.26 485.92 52590.08 88888.00 2024-02-15 23:06:34.413 046 15868.28 485.93 52590.07 88888.00 2024-02-15 23:06:34.913 046 15868.29 485.92 52590.07 88888.00 2024-02-15 23:06:35.413 046 15868.29 485.93 52590.07 88888.00 2024-02-15 23:06:35.913 046 15868.25 485.90 52590.09 88888.00 2024-02-15 23:06:36.413 046 15868.22 485.89 52590.02 88888.00 2024-02-15 23:06:36.913 046 15868.22 485.92 52590.04 88888.00 2024-02-15 23:06:37.413 046 15868.23 485.92 52590.22 88888.00 2024-02-15 23:06:37.913 046 15868.24 485.89 52590.33 88888.00 2024-02-15 23:06:38.413 046 15868.25 485.91 52590.27 88888.00 2024-02-15 23:06:38.913 046 15868.22 485.89 52590.29 88888.00 2024-02-15 23:06:39.413 046 15868.19 485.88 52590.30 88888.00 2024-02-15 23:06:39.913 046 15868.19 485.90 52590.34 88888.00 2024-02-15 23:06:40.413 046 15868.19 485.83 52590.34 88888.00 2024-02-15 23:06:40.913 046 15868.22 485.84 52590.28 88888.00 2024-02-15 23:06:41.413 046 15868.20 485.82 52590.22 88888.00 2024-02-15 23:06:41.913 046 15868.24 485.89 52590.30 88888.00 2024-02-15 23:06:42.413 046 15868.17 485.84 52590.27 88888.00 2024-02-15 23:06:42.913 046 15868.18 485.89 52590.23 88888.00 2024-02-15 23:06:43.413 046 15868.19 485.90 52590.20 88888.00 2024-02-15 23:06:43.913 046 15868.23 485.93 52590.19 88888.00 2024-02-15 23:06:44.413 046 15868.28 485.90 52590.22 88888.00 2024-02-15 23:06:44.913 046 15868.25 485.97 52590.21 88888.00 2024-02-15 23:06:45.413 046 15868.25 485.94 52590.25 88888.00 2024-02-15 23:06:46.413 046 15868.25 485.92 52590.35 88888.00 2024-02-15 23:06:46.913 046 15868.26 485.92 52590.31 88888.00 2024-02-15 23:06:47.413 046 15868.25 485.93 52590.31 88888.00 2024-02-15 23:06:47.913 046 15868.24 485.89 52590.29 88888.00 2024-02-15 23:06:48.413 046 15868.24 485.90 52590.31 88888.00 2024-02-15 23:06:48.913 046 15868.24 485.90 52590.25 88888.00 2024-02-15 23:06:49.413 046 15868.23 485.90 52590.30 88888.00 2024-02-15 23:06:49.913 046 15868.24 485.89 52590.21 88888.00 2024-02-15 23:06:50.413 046 15868.25 485.91 52590.22 88888.00 2024-02-15 23:06:50.913 046 15868.24 485.92 52590.23 88888.00 2024-02-15 23:06:51.413 046 15868.25 485.92 52590.29 88888.00 2024-02-15 23:06:51.913 046 15868.23 485.89 52590.25 88888.00 2024-02-15 23:06:52.413 046 15868.19 485.86 52590.25 88888.00 2024-02-15 23:06:52.913 046 15868.22 485.85 52590.28 88888.00 2024-02-15 23:06:53.413 046 15868.26 485.84 52590.24 88888.00 2024-02-15 23:06:53.913 046 15868.24 485.88 52590.25 88888.00 2024-02-15 23:06:54.413 046 15868.22 485.88 52590.24 88888.00 2024-02-15 23:06:54.913 046 15868.20 485.89 52590.28 88888.00 2024-02-15 23:06:55.413 046 15868.26 485.91 52590.25 88888.00 2024-02-15 23:06:55.913 046 15868.25 485.94 52590.32 88888.00 2024-02-15 23:06:56.413 046 15868.20 485.91 52590.29 88888.00 2024-02-15 23:06:56.913 046 15868.23 485.92 52590.27 88888.00 2024-02-15 23:06:57.413 046 15868.25 485.89 52590.25 88888.00 2024-02-15 23:06:57.913 046 15868.16 485.94 52590.25 88888.00 2024-02-15 23:06:58.413 046 15868.16 485.93 52590.21 88888.00 2024-02-15 23:06:58.913 046 15868.15 485.93 52590.24 88888.00 2024-02-15 23:06:59.413 046 15868.18 485.90 52590.25 88888.00 2024-02-15 23:06:59.913 046 15868.18 485.91 52590.25 88888.00 2024-02-15 23:07:00.413 046 15868.14 485.89 52590.29 88888.00 2024-02-15 23:07:00.913 046 15868.13 485.90 52590.27 88888.00 2024-02-15 23:07:01.413 046 15868.11 485.89 52590.27 88888.00 2024-02-15 23:07:01.913 046 15868.09 485.85 52590.27 88888.00 2024-02-15 23:07:02.413 046 15868.15 485.85 52590.30 88888.00 2024-02-15 23:07:02.913 046 15868.13 485.85 52590.27 88888.00 2024-02-15 23:07:03.413 046 15868.17 485.84 52590.25 88888.00 2024-02-15 23:07:03.913 046 15868.20 485.85 52590.20 88888.00 2024-02-15 23:07:04.413 046 15868.16 485.89 52590.29 88888.00 2024-02-15 23:07:04.913 046 15868.14 485.88 52590.29 88888.00 2024-02-15 23:07:05.413 046 15868.09 485.85 52590.30 88888.00 2024-02-15 23:07:05.913 046 15868.13 485.84 52590.25 88888.00 2024-02-15 23:07:06.413 046 15868.19 485.90 52590.25 88888.00 2024-02-15 23:07:06.913 046 15868.18 485.89 52590.24 88888.00 2024-02-15 23:07:07.413 046 15868.19 485.93 52590.20 88888.00 2024-02-15 23:07:07.913 046 15868.22 485.93 52590.25 88888.00 2024-02-15 23:07:08.413 046 15868.18 485.97 52590.27 88888.00 2024-02-15 23:07:08.913 046 15868.16 485.95 52590.25 88888.00 2024-02-15 23:07:09.413 046 15868.16 485.95 52590.25 88888.00 2024-02-15 23:07:09.913 046 15868.15 485.99 52590.21 88888.00 2024-02-15 23:07:10.413 046 15868.19 485.95 52590.17 88888.00 2024-02-15 23:07:10.913 046 15868.18 485.94 52590.20 88888.00 2024-02-15 23:07:11.413 046 15868.19 485.90 52590.15 88888.00 2024-02-15 23:07:11.913 046 15868.17 485.93 52590.16 88888.00 2024-02-15 23:07:12.413 046 15868.13 485.94 52590.09 88888.00 2024-02-15 23:07:12.913 046 15868.13 485.92 52590.14 88888.00 2024-02-15 23:07:13.413 046 15868.11 485.91 52590.13 88888.00 2024-02-15 23:07:13.913 046 15868.10 485.94 52590.15 88888.00 2024-02-15 23:07:14.413 046 15868.08 485.92 52590.09 88888.00 2024-02-15 23:07:14.913 046 15868.10 485.93 52590.11 88888.00 2024-02-15 23:07:15.413 046 15868.14 485.89 52590.13 88888.00 2024-02-15 23:07:15.913 046 15868.19 485.94 52590.20 88888.00 2024-02-15 23:07:16.413 046 15868.17 485.93 52590.25 88888.00 2024-02-15 23:07:16.913 046 15868.14 485.94 52590.25 88888.00 2024-02-15 23:07:17.413 046 15868.14 485.89 52590.23 88888.00 2024-02-15 23:07:17.913 046 15868.17 485.93 52590.25 88888.00 2024-02-15 23:07:18.413 046 15868.17 485.91 52590.22 88888.00 2024-02-15 23:07:18.913 046 15868.14 485.88 52590.19 88888.00 2024-02-15 23:07:19.413 046 15868.15 485.85 52590.20 88888.00 2024-02-15 23:07:19.913 046 15868.15 485.93 52590.20 88888.00 2024-02-15 23:07:20.413 046 15868.16 485.94 52590.19 88888.00 2024-02-15 23:07:20.913 046 15868.11 485.95 52590.19 88888.00 2024-02-15 23:07:21.413 046 15868.06 485.93 52590.22 88888.00 2024-02-15 23:07:21.913 046 15868.05 485.92 52590.20 88888.00 2024-02-15 23:07:22.413 046 15868.08 485.93 52590.27 88888.00 2024-02-15 23:07:22.913 046 15868.14 485.92 52590.29 88888.00 2024-02-15 23:07:23.413 046 15868.16 485.94 52590.35 88888.00 2024-02-15 23:07:23.913 046 15868.16 485.92 52590.30 88888.00 2024-02-15 23:07:24.413 046 15868.13 485.94 52590.28 88888.00 2024-02-15 23:07:24.913 046 15868.11 485.97 52590.21 88888.00 2024-02-15 23:07:25.413 046 15868.09 485.94 52590.17 88888.00 2024-02-15 23:07:25.913 046 15868.09 485.89 52590.14 88888.00 2024-02-15 23:07:26.413 046 15868.14 485.94 52590.19 88888.00 2024-02-15 23:07:26.913 046 15868.10 485.94 52590.21 88888.00 2024-02-15 23:07:28.413 046 15868.16 485.92 52590.18 88888.00 2024-02-15 23:07:28.913 046 15868.18 485.95 52590.21 88888.00 2024-02-15 23:07:29.413 046 15868.14 485.97 52590.22 88888.00 2024-02-15 23:07:29.913 046 15868.17 485.94 52590.25 88888.00 2024-02-15 23:07:30.413 046 15868.14 485.91 52590.25 88888.00 2024-02-15 23:07:30.913 046 15868.15 485.93 52590.30 88888.00 2024-02-15 23:07:31.413 046 15868.11 485.93 52590.27 88888.00 2024-02-15 23:07:31.913 046 15868.14 485.93 52590.28 88888.00 2024-02-15 23:07:32.413 046 15868.11 485.91 52590.25 88888.00 2024-02-15 23:07:32.913 046 15868.08 485.94 52590.22 88888.00 2024-02-15 23:07:33.413 046 15868.13 485.91 52590.23 88888.00 2024-02-15 23:07:33.913 046 15868.15 485.93 52590.20 88888.00 2024-02-15 23:07:34.413 046 15868.11 485.94 52590.18 88888.00 2024-02-15 23:07:34.913 046 15868.11 485.95 52590.20 88888.00 2024-02-15 23:07:35.413 046 15868.11 485.91 52590.21 88888.00 2024-02-15 23:07:35.913 046 15868.06 485.92 52590.19 88888.00 2024-02-15 23:07:36.413 046 15868.07 485.91 52590.25 88888.00 2024-02-15 23:07:36.913 046 15868.05 485.90 52590.32 88888.00 2024-02-15 23:07:37.913 046 15868.05 485.90 52590.35 88888.00 2024-02-15 23:07:38.413 046 15868.08 485.93 52590.36 88888.00 2024-02-15 23:07:38.913 046 15868.09 485.91 52590.33 88888.00 2024-02-15 23:07:39.413 046 15868.10 485.93 52590.37 88888.00 2024-02-15 23:07:39.913 046 15868.14 485.91 52590.39 88888.00 2024-02-15 23:07:40.413 046 15868.14 485.94 52590.35 88888.00 2024-02-15 23:07:40.913 046 15868.18 485.93 52590.37 88888.00 2024-02-15 23:07:41.413 046 15868.16 485.94 52590.37 88888.00 2024-02-15 23:07:41.913 046 15868.13 485.93 52590.36 88888.00 2024-02-15 23:07:42.413 046 15868.11 485.94 52590.35 88888.00 2024-02-15 23:07:42.913 046 15868.13 485.90 52590.34 88888.00 2024-02-15 23:07:43.413 046 15868.13 485.84 52590.28 88888.00 2024-02-15 23:07:43.913 046 15868.13 485.89 52590.33 88888.00 2024-02-15 23:07:44.413 046 15868.11 485.89 52590.32 88888.00 2024-02-15 23:07:44.913 046 15868.13 485.89 52590.38 88888.00 2024-02-15 23:07:45.413 046 15868.18 485.88 52590.39 88888.00 2024-02-15 23:07:45.913 046 15868.15 485.93 52590.34 88888.00 2024-02-15 23:07:46.413 046 15868.11 485.91 52590.30 88888.00 2024-02-15 23:07:46.913 046 15868.13 485.93 52590.25 88888.00 2024-02-15 23:07:47.413 046 15868.16 485.91 52590.27 88888.00 2024-02-15 23:07:47.913 046 15868.09 485.91 52590.24 88888.00 2024-02-15 23:07:48.413 046 15868.08 485.94 52590.21 88888.00 2024-02-15 23:07:48.913 046 15868.15 485.90 52590.18 88888.00 2024-02-15 23:07:49.413 046 15868.09 485.93 52590.25 88888.00 2024-02-15 23:07:49.913 046 15868.09 485.92 52590.22 88888.00 2024-02-15 23:07:50.413 046 15868.06 485.92 52590.21 88888.00 2024-02-15 23:07:50.913 046 15868.13 485.92 52590.19 88888.00 2024-02-15 23:07:51.413 046 15868.18 485.92 52590.25 88888.00 2024-02-15 23:07:51.913 046 15868.20 485.86 52590.25 88888.00 2024-02-15 23:07:52.413 046 15868.11 485.89 52590.25 88888.00 2024-02-15 23:07:52.913 046 15868.09 485.81 52590.23 88888.00 2024-02-15 23:07:53.413 046 15868.17 485.80 52590.30 88888.00 2024-02-15 23:07:53.913 046 15868.14 485.81 52590.24 88888.00 2024-02-15 23:07:54.413 046 15868.11 485.83 52590.19 88888.00 2024-02-15 23:07:54.913 046 15868.08 485.82 52590.19 88888.00 2024-02-15 23:07:55.413 046 15868.09 485.84 52590.16 88888.00 2024-02-15 23:07:55.913 046 15868.10 485.84 52590.16 88888.00 2024-02-15 23:07:56.413 046 15868.13 485.82 52590.20 88888.00 2024-02-15 23:07:56.913 046 15868.11 485.79 52590.20 88888.00 2024-02-15 23:07:57.413 046 15868.15 485.81 52590.22 88888.00 2024-02-15 23:07:57.913 046 15868.11 485.79 52590.23 88888.00 2024-02-15 23:07:58.413 046 15868.16 485.84 52590.30 88888.00 2024-02-15 23:07:58.913 046 15868.19 485.83 52590.30 88888.00 2024-02-15 23:07:59.413 046 15868.18 485.83 52590.33 88888.00 2024-02-15 23:07:59.913 046 15868.19 485.85 52590.35 88888.00 2024-02-15 23:08:00.413 046 15868.19 485.88 52590.31 88888.00 2024-02-15 23:08:00.913 046 15868.23 485.89 52590.36 88888.00 2024-02-15 23:08:01.413 046 15868.17 485.85 52590.27 88888.00 2024-02-15 23:08:01.913 046 15868.22 485.85 52590.32 88888.00 2024-02-15 23:08:02.413 046 15868.25 485.83 52590.28 88888.00 2024-02-15 23:08:02.913 046 15868.24 485.85 52590.29 88888.00 2024-02-15 23:08:03.413 046 15868.23 485.84 52590.28 88888.00 2024-02-15 23:08:03.913 046 15868.24 485.83 52590.30 88888.00 2024-02-15 23:08:04.413 046 15868.26 485.81 52590.27 88888.00 2024-02-15 23:08:04.913 046 15868.24 485.88 52590.25 88888.00 2024-02-15 23:08:05.413 046 15868.24 485.85 52590.27 88888.00 2024-02-15 23:08:05.913 046 15868.27 485.85 52590.30 88888.00 2024-02-15 23:08:06.413 046 15868.28 485.84 52590.29 88888.00 2024-02-15 23:08:06.913 046 15868.26 485.82 52590.29 88888.00 2024-02-15 23:08:07.413 046 15868.26 485.82 52590.27 88888.00 2024-02-15 23:08:07.913 046 15868.23 485.86 52590.22 88888.00 2024-02-15 23:08:08.413 046 15868.20 485.86 52590.22 88888.00 2024-02-15 23:08:08.913 046 15868.15 485.83 52590.21 88888.00 2024-02-15 23:08:09.413 046 15868.19 485.83 52590.25 88888.00 2024-02-15 23:08:09.913 046 15868.29 485.85 52590.22 88888.00 2024-02-15 23:08:10.413 046 15868.31 485.83 52590.19 88888.00 2024-02-15 23:08:10.913 046 15868.31 485.80 52590.18 88888.00 2024-02-15 23:08:11.413 046 15868.28 485.85 52590.21 88888.00 2024-02-15 23:08:11.913 046 15868.26 485.82 52590.22 88888.00 2024-02-15 23:08:12.413 046 15868.29 485.85 52590.28 88888.00 2024-02-15 23:08:12.913 046 15868.31 485.85 52590.24 88888.00 2024-02-15 23:08:13.413 046 15868.32 485.89 52590.30 88888.00 2024-02-15 23:08:13.913 046 15868.26 485.84 52590.24 88888.00 2024-02-15 23:08:14.413 046 15868.24 485.86 52590.23 88888.00 2024-02-15 23:08:14.913 046 15868.22 485.83 52590.27 88888.00 2024-02-15 23:08:15.913 046 15868.18 485.89 52590.17 88888.00 2024-02-15 23:08:16.413 046 15868.17 485.88 52590.17 88888.00 2024-02-15 23:08:16.913 046 15868.25 485.79 52590.18 88888.00 2024-02-15 23:08:17.413 046 15868.31 485.79 52590.19 88888.00 2024-02-15 23:08:17.913 046 15868.32 485.74 52590.21 88888.00 2024-02-15 23:08:18.413 046 15868.28 485.77 52590.18 88888.00 2024-02-15 23:08:18.913 046 15868.29 485.75 52590.18 88888.00 2024-02-15 23:08:19.413 046 15868.34 485.76 52590.21 88888.00 2024-02-15 23:08:19.913 046 15868.34 485.76 52590.22 88888.00 2024-02-15 23:08:20.413 046 15868.32 485.80 52590.24 88888.00 2024-02-15 23:08:20.913 046 15868.35 485.76 52590.23 88888.00 2024-02-15 23:08:21.413 046 15868.33 485.79 52590.15 88888.00 2024-02-15 23:08:21.913 046 15868.33 485.82 52590.17 88888.00 2024-02-15 23:08:22.413 046 15868.34 485.84 52590.22 88888.00 2024-02-15 23:08:22.913 046 15868.36 485.80 52590.16 88888.00 2024-02-15 23:08:23.413 046 15868.34 485.79 52590.17 88888.00 2024-02-15 23:08:23.913 046 15868.36 485.74 52590.17 88888.00 2024-02-15 23:08:24.413 046 15868.35 485.79 52590.16 88888.00 2024-02-15 23:08:24.913 046 15868.35 485.76 52590.19 88888.00 2024-02-15 23:08:25.413 046 15868.38 485.77 52590.24 88888.00 2024-02-15 23:08:25.913 046 15868.40 485.79 52590.30 88888.00 2024-02-15 23:08:26.413 046 15868.40 485.81 52590.28 88888.00 2024-02-15 23:08:26.913 046 15868.38 485.79 52590.30 88888.00 2024-02-15 23:08:27.413 046 15868.41 485.79 52590.28 88888.00 2024-02-15 23:08:27.913 046 15868.45 485.82 52590.30 88888.00 2024-02-15 23:08:28.413 046 15868.42 485.80 52590.24 88888.00 2024-02-15 23:08:28.913 046 15868.44 485.79 52590.25 88888.00 2024-02-15 23:08:29.413 046 15868.47 485.80 52590.23 88888.00 2024-02-15 23:08:29.913 046 15868.45 485.84 52590.27 88888.00 2024-02-15 23:08:30.413 046 15868.41 485.82 52590.21 88888.00 2024-02-15 23:08:30.913 046 15868.42 485.81 52590.24 88888.00 2024-02-15 23:08:31.413 046 15868.45 485.80 52590.24 88888.00 2024-02-15 23:08:31.913 046 15868.49 485.77 52590.24 88888.00 2024-02-15 23:08:32.413 046 15868.44 485.76 52590.21 88888.00 2024-02-15 23:08:32.913 046 15868.41 485.83 52590.19 88888.00 2024-02-15 23:08:33.413 046 15868.41 485.84 52590.12 88888.00 2024-02-15 23:08:33.913 046 15868.41 485.86 52590.19 88888.00 2024-02-15 23:08:34.413 046 15868.49 485.82 52590.22 88888.00 2024-02-15 23:08:34.913 046 15868.47 485.83 52590.25 88888.00 2024-02-15 23:08:35.413 046 15868.45 485.83 52590.16 88888.00 2024-02-15 23:08:35.913 046 15868.42 485.82 52590.18 88888.00 2024-02-15 23:08:36.413 046 15868.43 485.81 52590.17 88888.00 2024-02-15 23:08:36.913 046 15868.46 485.88 52590.18 88888.00 2024-02-15 23:08:37.413 046 15868.44 485.85 52590.11 88888.00 2024-02-15 23:08:37.913 046 15868.43 485.84 52590.10 88888.00 2024-02-15 23:08:38.413 046 15868.45 485.86 52590.10 88888.00 2024-02-15 23:08:38.913 046 15868.45 485.88 52590.13 88888.00 2024-02-15 23:08:39.413 046 15868.43 485.86 52590.14 88888.00 2024-02-15 23:08:39.913 046 15868.36 485.86 52590.14 88888.00 2024-02-15 23:08:40.413 046 15868.40 485.81 52590.16 88888.00 2024-02-15 23:08:40.913 046 15868.41 485.85 52590.18 88888.00 2024-02-15 23:08:41.413 046 15868.44 485.83 52590.21 88888.00 2024-02-15 23:08:41.913 046 15868.41 485.89 52590.23 88888.00 2024-02-15 23:08:42.413 046 15868.40 485.84 52590.29 88888.00 2024-02-15 23:08:42.913 046 15868.38 485.89 52590.29 88888.00 2024-02-15 23:08:43.413 046 15868.47 485.90 52590.25 88888.00 2024-02-15 23:08:43.913 046 15868.44 485.86 52590.23 88888.00 2024-02-15 23:08:44.413 046 15868.37 485.84 52590.19 88888.00 2024-02-15 23:08:44.913 046 15868.38 485.84 52590.21 88888.00 2024-02-15 23:08:45.413 046 15868.37 485.86 52590.28 88888.00 2024-02-15 23:08:45.913 046 15868.37 485.88 52590.24 88888.00 2024-02-15 23:08:46.413 046 15868.38 485.86 52590.25 88888.00 2024-02-15 23:08:46.913 046 15868.37 485.89 52590.20 88888.00 2024-02-15 23:08:47.413 046 15868.40 485.90 52590.22 88888.00 2024-02-15 23:08:47.913 046 15868.42 485.85 52590.24 88888.00 2024-02-15 23:08:48.413 046 15868.43 485.89 52590.27 88888.00 2024-02-15 23:08:49.413 046 15868.45 485.94 52590.31 88888.00 2024-02-15 23:08:49.913 046 15868.45 485.91 52590.29 88888.00 2024-02-15 23:08:50.413 046 15868.46 485.94 52590.28 88888.00 2024-02-15 23:08:50.913 046 15868.53 485.89 52590.25 88888.00 2024-02-15 23:08:51.413 046 15868.53 485.88 52590.19 88888.00 2024-02-15 23:08:51.913 046 15868.51 485.85 52590.20 88888.00 2024-02-15 23:08:52.413 046 15868.52 485.91 52590.19 88888.00 2024-02-15 23:08:52.913 046 15868.55 485.92 52590.20 88888.00 2024-02-15 23:08:53.413 046 15868.51 485.90 52590.17 88888.00 2024-02-15 23:08:53.913 046 15868.49 485.85 52590.18 88888.00 2024-02-15 23:08:54.413 046 15868.51 485.88 52590.16 88888.00 2024-02-15 23:08:54.913 046 15868.51 485.88 52590.20 88888.00 2024-02-15 23:08:55.413 046 15868.52 485.92 52590.17 88888.00 2024-02-15 23:08:55.913 046 15868.54 485.93 52590.29 88888.00 2024-02-15 23:08:56.413 046 15868.56 485.88 52590.25 88888.00 2024-02-15 23:08:56.913 046 15868.58 485.85 52590.24 88888.00 2024-02-15 23:08:57.413 046 15868.58 485.82 52590.27 88888.00 2024-02-15 23:08:57.913 046 15868.62 485.88 52590.27 88888.00 2024-02-15 23:08:58.413 046 15868.63 485.84 52590.21 88888.00 2024-02-15 23:08:59.413 046 15868.61 485.83 52590.17 88888.00 2024-02-15 23:08:59.913 046 15868.64 485.84 52590.24 88888.00 2024-02-15 23:09:00.413 046 15868.61 485.85 52590.22 88888.00 2024-02-15 23:09:00.913 046 15868.56 485.92 52590.20 88888.00 2024-02-15 23:09:01.413 046 15868.56 485.89 52590.20 88888.00 2024-02-15 23:09:01.913 046 15868.55 485.89 52590.23 88888.00 2024-02-15 23:09:02.413 046 15868.58 485.89 52590.23 88888.00 2024-02-15 23:09:02.913 046 15868.63 485.89 52590.31 88888.00 2024-02-15 23:09:03.413 046 15868.62 485.88 52590.32 88888.00 2024-02-15 23:09:03.913 046 15868.64 485.92 52590.28 88888.00 2024-02-15 23:09:04.413 046 15868.64 485.91 52590.31 88888.00 2024-02-15 23:09:04.913 046 15868.65 485.89 52590.21 88888.00 2024-02-15 23:09:05.413 046 15868.61 485.91 52590.22 88888.00 2024-02-15 23:09:05.913 046 15868.60 485.88 52590.16 88888.00 2024-02-15 23:09:06.413 046 15868.63 485.90 52590.17 88888.00 2024-02-15 23:09:06.913 046 15868.61 485.88 52590.19 88888.00 2024-02-15 23:09:07.413 046 15868.59 485.86 52590.23 88888.00 2024-02-15 23:09:07.913 046 15868.56 485.85 52590.17 88888.00 2024-02-15 23:09:08.413 046 15868.62 485.88 52590.24 88888.00 2024-02-15 23:09:09.413 046 15868.56 485.92 52590.19 88888.00 2024-02-15 23:09:09.913 046 15868.58 485.95 52590.19 88888.00 2024-02-15 23:09:10.413 046 15868.56 485.95 52590.20 88888.00 2024-02-15 23:09:10.913 046 15868.59 485.86 52590.18 88888.00 2024-02-15 23:09:11.413 046 15868.59 485.85 52590.21 88888.00 2024-02-15 23:09:11.913 046 15868.61 485.86 52590.23 88888.00 2024-02-15 23:09:12.413 046 15868.62 485.90 52590.27 88888.00 2024-02-15 23:09:12.913 046 15868.58 485.88 52590.22 88888.00 2024-02-15 23:09:13.413 046 15868.59 485.86 52590.20 88888.00 2024-02-15 23:09:13.913 046 15868.55 485.84 52590.23 88888.00 2024-02-15 23:09:14.413 046 15868.52 485.85 52590.22 88888.00 2024-02-15 23:09:14.913 046 15868.54 485.84 52590.22 88888.00 2024-02-15 23:09:15.413 046 15868.60 485.84 52590.24 88888.00 2024-02-15 23:09:15.913 046 15868.53 485.85 52590.22 88888.00 2024-02-15 23:09:16.413 046 15868.47 485.90 52590.22 88888.00 2024-02-15 23:09:16.913 046 15868.52 485.92 52590.25 88888.00 2024-02-15 23:09:17.413 046 15868.50 485.94 52590.28 88888.00 2024-02-15 23:09:17.913 046 15868.49 485.97 52590.25 88888.00 2024-02-15 23:09:18.413 046 15868.47 485.95 52590.23 88888.00 2024-02-15 23:09:18.913 046 15868.46 486.00 52590.21 88888.00 2024-02-15 23:09:19.413 046 15868.54 485.98 52590.19 88888.00 2024-02-15 23:09:19.913 046 15868.54 485.98 52590.20 88888.00 2024-02-15 23:09:20.413 046 15868.53 485.92 52590.15 88888.00 2024-02-15 23:09:20.913 046 15868.50 485.89 52590.17 88888.00 2024-02-15 23:09:21.413 046 15868.47 485.89 52590.20 88888.00 2024-02-15 23:09:21.913 046 15868.54 485.97 52590.20 88888.00 2024-02-15 23:09:22.413 046 15868.54 485.93 52590.19 88888.00 2024-02-15 23:09:22.913 046 15868.53 485.91 52590.23 88888.00 2024-02-15 23:09:23.413 046 15868.56 485.85 52590.24 88888.00 2024-02-15 23:09:23.913 046 15868.58 485.89 52590.23 88888.00 2024-02-15 23:09:24.413 046 15868.54 485.90 52590.31 88888.00 2024-02-15 23:09:24.913 046 15868.47 485.94 52590.28 88888.00 2024-02-15 23:09:25.413 046 15868.49 485.99 52590.32 88888.00 2024-02-15 23:09:25.913 046 15868.51 485.94 52590.25 88888.00 2024-02-15 23:09:26.413 046 15868.52 485.91 52590.35 88888.00 2024-02-15 23:09:26.913 046 15868.54 485.85 52590.28 88888.00 2024-02-15 23:09:27.413 046 15868.49 485.91 52590.23 88888.00 2024-02-15 23:09:27.913 046 15868.49 485.85 52590.22 88888.00 2024-02-15 23:09:28.413 046 15868.50 485.89 52590.28 88888.00 2024-02-15 23:09:28.913 046 15868.52 485.88 52590.21 88888.00 2024-02-15 23:09:29.404 046 15868.51 485.97 52590.24 88888.00 2024-02-15 23:09:29.904 046 15868.47 485.93 52590.25 88888.00 2024-02-15 23:09:30.404 046 15868.50 485.94 52590.28 88888.00 2024-02-15 23:09:30.904 046 15868.55 485.90 52590.28 88888.00 2024-02-15 23:09:31.404 046 15868.60 485.91 52590.24 88888.00 2024-02-15 23:09:31.904 046 15868.58 485.91 52590.22 88888.00 2024-02-15 23:09:32.404 046 15868.55 485.94 52590.19 88888.00 2024-02-15 23:09:32.904 046 15868.54 485.97 52590.18 88888.00 2024-02-15 23:09:33.404 046 15868.52 485.98 52590.15 88888.00 2024-02-15 23:09:33.904 046 15868.52 485.97 52590.11 88888.00 2024-02-15 23:09:34.404 046 15868.56 485.89 52590.05 88888.00 2024-02-15 23:09:34.904 046 15868.54 485.90 52590.10 88888.00 2024-02-15 23:09:35.404 046 15868.51 485.90 52590.07 88888.00 2024-02-15 23:09:35.904 046 15868.54 485.92 52590.08 88888.00 2024-02-15 23:09:36.404 046 15868.53 485.88 52590.09 88888.00 2024-02-15 23:09:36.904 046 15868.53 485.91 52590.14 88888.00 2024-02-15 23:09:37.404 046 15868.60 485.92 52590.20 88888.00 2024-02-15 23:09:37.904 046 15868.51 485.93 52590.21 88888.00 2024-02-15 23:09:38.404 046 15868.52 485.92 52590.16 88888.00 2024-02-15 23:09:38.904 046 15868.55 485.94 52590.20 88888.00 2024-02-15 23:09:39.404 046 15868.58 485.91 52590.22 88888.00 2024-02-15 23:09:39.904 046 15868.59 485.98 52590.17 88888.00 2024-02-15 23:09:40.404 046 15868.56 485.94 52590.21 88888.00 2024-02-15 23:09:40.904 046 15868.55 485.98 52590.24 88888.00 2024-02-15 23:09:41.404 046 15868.53 485.95 52590.20 88888.00 2024-02-15 23:09:41.904 046 15868.54 485.97 52590.13 88888.00 2024-02-15 23:09:42.404 046 15868.50 485.94 52590.12 88888.00 2024-02-15 23:09:42.904 046 15868.44 485.98 52590.15 88888.00 2024-02-15 23:09:43.404 046 15868.49 485.99 52590.16 88888.00 2024-02-15 23:09:43.904 046 15868.54 485.95 52590.11 88888.00 2024-02-15 23:09:44.404 046 15868.51 485.98 52590.17 88888.00 2024-02-15 23:09:44.904 046 15868.50 486.00 52590.19 88888.00 2024-02-15 23:09:45.404 046 15868.47 486.05 52590.18 88888.00 2024-02-15 23:09:45.904 046 15868.40 486.01 52590.19 88888.00 2024-02-15 23:09:46.404 046 15868.41 486.00 52590.24 88888.00 2024-02-15 23:09:46.904 046 15868.46 485.94 52590.24 88888.00 2024-02-15 23:09:47.404 046 15868.52 486.01 52590.25 88888.00 2024-02-15 23:09:47.904 046 15868.54 486.02 52590.23 88888.00 2024-02-15 23:09:48.404 046 15868.55 486.05 52590.24 88888.00 2024-02-15 23:09:48.904 046 15868.53 486.07 52590.30 88888.00 2024-02-15 23:09:49.404 046 15868.54 486.07 52590.24 88888.00 2024-02-15 23:09:49.904 046 15868.60 486.05 52590.21 88888.00 2024-02-15 23:09:50.404 046 15868.60 486.00 52590.16 88888.00 2024-02-15 23:09:50.904 046 15868.54 486.00 52590.20 88888.00 2024-02-15 23:09:51.404 046 15868.50 486.01 52590.22 88888.00 2024-02-15 23:09:51.904 046 15868.49 486.02 52590.25 88888.00 2024-02-15 23:09:52.404 046 15868.51 485.98 52590.27 88888.00 2024-02-15 23:09:52.904 046 15868.50 486.01 52590.29 88888.00 2024-02-15 23:09:53.404 046 15868.52 486.01 52590.33 88888.00 2024-02-15 23:09:53.904 046 15868.50 486.05 52590.35 88888.00 2024-02-15 23:09:54.404 046 15868.51 486.06 52590.36 88888.00 2024-02-15 23:09:54.904 046 15868.49 486.05 52590.32 88888.00 2024-02-15 23:09:55.404 046 15868.47 486.03 52590.33 88888.00 2024-02-15 23:09:55.904 046 15868.47 485.99 52590.22 88888.00 2024-02-15 23:09:56.404 046 15868.50 486.05 52590.21 88888.00 2024-02-15 23:09:56.904 046 15868.51 486.02 52590.22 88888.00 2024-02-15 23:09:57.404 046 15868.53 486.02 52590.24 88888.00 2024-02-15 23:09:57.904 046 15868.49 486.01 52590.21 88888.00 2024-02-15 23:09:58.404 046 15868.44 486.08 52590.27 88888.00 2024-02-15 23:09:58.904 046 15868.45 486.07 52590.27 88888.00 2024-02-15 23:09:59.404 046 15868.43 486.07 52590.28 88888.00 2024-02-15 23:09:59.904 046 15868.46 486.07 52590.34 88888.00 2024-02-15 23:10:00.404 046 15868.47 486.10 52590.33 88888.00 2024-02-15 23:10:00.904 046 15868.50 486.11 52590.34 88888.00 2024-02-15 23:10:01.404 046 15868.44 486.05 52590.30 88888.00 2024-02-15 23:10:01.904 046 15868.42 486.09 52590.34 88888.00 2024-02-15 23:10:02.404 046 15868.41 486.03 52590.31 88888.00 2024-02-15 23:10:02.904 046 15868.49 486.07 52590.25 88888.00 2024-02-15 23:10:03.404 046 15868.47 486.10 52590.25 88888.00 2024-02-15 23:10:03.904 046 15868.44 486.10 52590.24 88888.00 2024-02-15 23:10:04.404 046 15868.45 486.10 52590.33 88888.00 2024-02-15 23:10:04.904 046 15868.45 486.03 52590.29 88888.00 2024-02-15 23:10:05.404 046 15868.53 486.09 52590.30 88888.00 2024-02-15 23:10:05.904 046 15868.51 486.07 52590.36 88888.00 2024-02-15 23:10:06.404 046 15868.47 486.10 52590.32 88888.00 2024-02-15 23:10:06.904 046 15868.45 486.07 52590.31 88888.00 2024-02-15 23:10:07.404 046 15868.44 486.10 52590.35 88888.00 2024-02-15 23:10:07.904 046 15868.44 486.10 52590.44 88888.00 2024-02-15 23:10:08.404 046 15868.49 486.10 52590.36 88888.00 2024-02-15 23:10:08.904 046 15868.53 486.12 52590.37 88888.00 2024-02-15 23:10:09.404 046 15868.51 486.06 52590.37 88888.00 2024-02-15 23:10:09.904 046 15868.54 486.06 52590.39 88888.00 2024-02-15 23:10:10.404 046 15868.51 486.03 52590.34 88888.00 2024-02-15 23:10:10.904 046 15868.46 486.06 52590.31 88888.00 2024-02-15 23:10:11.404 046 15868.45 486.05 52590.33 88888.00 2024-02-15 23:10:11.904 046 15868.43 486.08 52590.23 88888.00 2024-02-15 23:10:12.404 046 15868.47 486.12 52590.25 88888.00 2024-02-15 23:10:12.904 046 15868.50 486.08 52590.23 88888.00 2024-02-15 23:10:13.404 046 15868.50 486.08 52590.24 88888.00 2024-02-15 23:10:13.904 046 15868.50 486.10 52590.29 88888.00 2024-02-15 23:10:14.404 046 15868.49 486.14 52590.30 88888.00 2024-02-15 23:10:14.904 046 15868.45 486.12 52590.28 88888.00 2024-02-15 23:10:15.404 046 15868.43 486.11 52590.24 88888.00 2024-02-15 23:10:15.904 046 15868.43 486.09 52590.28 88888.00 2024-02-15 23:10:16.404 046 15868.43 486.03 52590.27 88888.00 2024-02-15 23:10:16.904 046 15868.45 486.05 52590.29 88888.00 2024-02-15 23:10:17.404 046 15868.43 486.06 52590.24 88888.00 2024-02-15 23:10:17.904 046 15868.43 486.09 52590.28 88888.00 2024-02-15 23:10:18.404 046 15868.44 486.03 52590.27 88888.00 2024-02-15 23:10:18.904 046 15868.45 486.09 52590.34 88888.00 2024-02-15 23:10:19.404 046 15868.44 486.09 52590.36 88888.00 2024-02-15 23:10:19.904 046 15868.50 486.10 52590.33 88888.00 2024-02-15 23:10:20.904 046 15868.51 486.08 52590.35 88888.00 2024-02-15 23:10:21.404 046 15868.47 486.12 52590.36 88888.00 2024-02-15 23:10:21.904 046 15868.43 486.10 52590.40 88888.00 2024-02-15 23:10:22.404 046 15868.41 486.14 52590.35 88888.00 2024-02-15 23:10:22.904 046 15868.44 486.14 52590.33 88888.00 2024-02-15 23:10:23.404 046 15868.44 486.12 52590.34 88888.00 2024-02-15 23:10:23.904 046 15868.49 486.15 52590.36 88888.00 2024-02-15 23:10:24.404 046 15868.44 486.12 52590.31 88888.00 2024-02-15 23:10:24.904 046 15868.41 486.12 52590.24 88888.00 2024-02-15 23:10:25.404 046 15868.47 486.12 52590.23 88888.00 2024-02-15 23:10:25.904 046 15868.46 486.17 52590.27 88888.00 2024-02-15 23:10:26.404 046 15868.46 486.14 52590.33 88888.00 2024-02-15 23:10:26.904 046 15868.47 486.09 52590.31 88888.00 2024-02-15 23:10:27.404 046 15868.45 486.10 52590.32 88888.00 2024-02-15 23:10:27.904 046 15868.49 486.09 52590.34 88888.00 2024-02-15 23:10:28.404 046 15868.52 486.12 52590.34 88888.00 2024-02-15 23:10:28.904 046 15868.52 486.08 52590.37 88888.00 2024-02-15 23:10:29.404 046 15868.53 486.14 52590.37 88888.00 2024-02-15 23:10:29.904 046 15868.50 486.14 52590.35 88888.00 2024-02-15 23:10:30.404 046 15868.54 486.15 52590.34 88888.00 2024-02-15 23:10:30.904 046 15868.59 486.17 52590.37 88888.00 2024-02-15 23:10:31.404 046 15868.53 486.16 52590.34 88888.00 2024-02-15 23:10:31.904 046 15868.50 486.12 52590.34 88888.00 2024-02-15 23:10:32.404 046 15868.54 486.08 52590.35 88888.00 2024-02-15 23:10:32.904 046 15868.55 486.12 52590.31 88888.00 2024-02-15 23:10:33.404 046 15868.61 486.12 52590.31 88888.00 2024-02-15 23:10:33.904 046 15868.59 486.09 52590.33 88888.00 2024-02-15 23:10:34.404 046 15868.60 486.07 52590.36 88888.00 2024-02-15 23:10:34.904 046 15868.59 486.06 52590.33 88888.00 2024-02-15 23:10:35.404 046 15868.54 486.11 52590.35 88888.00 2024-02-15 23:10:35.904 046 15868.56 486.12 52590.36 88888.00 2024-02-15 23:10:36.404 046 15868.55 486.19 52590.35 88888.00 2024-02-15 23:10:36.904 046 15868.58 486.20 52590.34 88888.00 2024-02-15 23:10:37.404 046 15868.52 486.17 52590.34 88888.00 2024-02-15 23:10:37.904 046 15868.52 486.15 52590.39 88888.00 2024-02-15 23:10:38.404 046 15868.52 486.11 52590.41 88888.00 2024-02-15 23:10:38.904 046 15868.52 486.17 52590.40 88888.00 2024-02-15 23:10:39.404 046 15868.51 486.18 52590.33 88888.00 2024-02-15 23:10:39.904 046 15868.54 486.19 52590.27 88888.00 2024-02-15 23:10:40.904 046 15868.53 486.14 52590.33 88888.00 2024-02-15 23:10:41.404 046 15868.54 486.17 52590.34 88888.00 2024-02-15 23:10:41.904 046 15868.54 486.16 52590.35 88888.00 2024-02-15 23:10:42.404 046 15868.54 486.20 52590.35 88888.00 2024-02-15 23:10:42.904 046 15868.51 486.22 52590.34 88888.00 2024-02-15 23:10:43.404 046 15868.53 486.19 52590.37 88888.00 2024-02-15 23:10:43.904 046 15868.52 486.20 52590.42 88888.00 2024-02-15 23:10:44.404 046 15868.54 486.12 52590.45 88888.00 2024-02-15 23:10:44.904 046 15868.53 486.17 52590.42 88888.00 2024-02-15 23:10:45.404 046 15868.52 486.16 52590.38 88888.00 2024-02-15 23:10:45.904 046 15868.49 486.22 52590.34 88888.00 2024-02-15 23:10:46.404 046 15868.54 486.23 52590.38 88888.00 2024-02-15 23:10:46.904 046 15868.53 486.20 52590.33 88888.00 2024-02-15 23:10:47.404 046 15868.51 486.22 52590.30 88888.00 2024-02-15 23:10:47.904 046 15868.47 486.15 52590.31 88888.00 2024-02-15 23:10:48.904 046 15868.50 486.27 52590.32 88888.00 2024-02-15 23:10:49.404 046 15868.52 486.24 52590.31 88888.00 2024-02-15 23:10:49.904 046 15868.50 486.24 52590.31 88888.00 2024-02-15 23:10:50.404 046 15868.49 486.19 52590.35 88888.00 2024-02-15 23:10:50.904 046 15868.51 486.23 52590.39 88888.00 2024-02-15 23:10:51.404 046 15868.50 486.24 52590.39 88888.00 2024-02-15 23:10:51.904 046 15868.51 486.23 52590.31 88888.00 2024-02-15 23:10:52.404 046 15868.51 486.24 52590.35 88888.00 2024-02-15 23:10:52.904 046 15868.49 486.19 52590.31 88888.00 2024-02-15 23:10:53.404 046 15868.47 486.19 52590.23 88888.00 2024-02-15 23:10:53.904 046 15868.45 486.17 52590.21 88888.00 2024-02-15 23:10:54.404 046 15868.45 486.20 52590.27 88888.00 2024-02-15 23:10:54.904 046 15868.50 486.15 52590.29 88888.00 2024-02-15 23:10:55.404 046 15868.47 486.20 52590.29 88888.00 2024-02-15 23:10:55.904 046 15868.47 486.25 52590.35 88888.00 2024-02-15 23:10:56.404 046 15868.51 486.20 52590.35 88888.00 2024-02-15 23:10:56.904 046 15868.51 486.26 52590.42 88888.00 2024-02-15 23:10:57.404 046 15868.50 486.22 52590.40 88888.00 2024-02-15 23:10:57.904 046 15868.51 486.24 52590.35 88888.00 2024-02-15 23:10:58.404 046 15868.50 486.25 52590.40 88888.00 2024-02-15 23:10:58.904 046 15868.51 486.22 52590.41 88888.00 2024-02-15 23:10:59.404 046 15868.53 486.24 52590.42 88888.00 2024-02-15 23:10:59.904 046 15868.50 486.22 52590.39 88888.00 2024-02-15 23:11:00.404 046 15868.51 486.22 52590.35 88888.00 2024-02-15 23:11:00.904 046 15868.47 486.22 52590.30 88888.00 2024-02-15 23:11:01.404 046 15868.47 486.16 52590.29 88888.00 2024-02-15 23:11:01.904 046 15868.46 486.20 52590.35 88888.00 2024-02-15 23:11:02.404 046 15868.47 486.18 52590.35 88888.00 2024-02-15 23:11:02.904 046 15868.46 486.23 52590.36 88888.00 2024-02-15 23:11:03.404 046 15868.52 486.20 52590.37 88888.00 2024-02-15 23:11:03.904 046 15868.49 486.20 52590.34 88888.00 2024-02-15 23:11:04.404 046 15868.52 486.23 52590.42 88888.00 2024-02-15 23:11:04.904 046 15868.50 486.20 52590.40 88888.00 2024-02-15 23:11:05.404 046 15868.52 486.23 52590.39 88888.00 2024-02-15 23:11:05.904 046 15868.51 486.24 52590.42 88888.00 2024-02-15 23:11:06.404 046 15868.56 486.26 52590.36 88888.00 2024-02-15 23:11:06.904 046 15868.55 486.31 52590.35 88888.00 2024-02-15 23:11:07.404 046 15868.49 486.26 52590.37 88888.00 2024-02-15 23:11:07.904 046 15868.50 486.27 52590.38 88888.00 2024-02-15 23:11:08.404 046 15868.47 486.23 52590.41 88888.00 2024-02-15 23:11:08.904 046 15868.50 486.26 52590.48 88888.00 2024-02-15 23:11:09.404 046 15868.54 486.34 52590.47 88888.00 2024-02-15 23:11:09.904 046 15868.55 486.28 52590.41 88888.00 2024-02-15 23:11:10.404 046 15868.53 486.31 52590.42 88888.00 2024-02-15 23:11:10.904 046 15868.52 486.24 52590.41 88888.00 2024-02-15 23:11:11.404 046 15868.54 486.26 52590.36 88888.00 2024-02-15 23:11:11.904 046 15868.56 486.31 52590.42 88888.00 2024-02-15 23:11:12.404 046 15868.56 486.27 52590.42 88888.00 2024-02-15 23:11:12.904 046 15868.56 486.31 52590.43 88888.00 2024-02-15 23:11:13.404 046 15868.54 486.33 52590.43 88888.00 2024-02-15 23:11:13.904 046 15868.51 486.32 52590.34 88888.00 2024-02-15 23:11:14.404 046 15868.56 486.35 52590.35 88888.00 2024-02-15 23:11:14.904 046 15868.56 486.27 52590.32 88888.00 2024-02-15 23:11:15.404 046 15868.56 486.29 52590.30 88888.00 2024-02-15 23:11:15.904 046 15868.58 486.35 52590.34 88888.00 2024-02-15 23:11:16.404 046 15868.59 486.36 52590.33 88888.00 2024-02-15 23:11:16.904 046 15868.59 486.36 52590.33 88888.00 2024-02-15 23:11:17.404 046 15868.56 486.34 52590.34 88888.00 2024-02-15 23:11:17.904 046 15868.61 486.40 52590.35 88888.00 2024-02-15 23:11:18.404 046 15868.59 486.41 52590.36 88888.00 2024-02-15 23:11:18.904 046 15868.55 486.38 52590.35 88888.00 2024-02-15 23:11:19.404 046 15868.54 486.35 52590.47 88888.00 2024-02-15 23:11:19.904 046 15868.59 486.32 52590.42 88888.00 2024-02-15 23:11:20.404 046 15868.55 486.31 52590.36 88888.00 2024-02-15 23:11:20.904 046 15868.53 486.31 52590.34 88888.00 2024-02-15 23:11:21.404 046 15868.60 486.35 52590.29 88888.00 2024-02-15 23:11:21.904 046 15868.64 486.40 52590.35 88888.00 2024-02-15 23:11:22.404 046 15868.63 486.35 52590.35 88888.00 2024-02-15 23:11:22.904 046 15868.60 486.33 52590.34 88888.00 2024-02-15 23:11:23.404 046 15868.56 486.34 52590.34 88888.00 2024-02-15 23:11:23.904 046 15868.59 486.31 52590.35 88888.00 2024-02-15 23:11:24.404 046 15868.58 486.35 52590.37 88888.00 2024-02-15 23:11:24.904 046 15868.58 486.33 52590.36 88888.00 2024-02-15 23:11:25.404 046 15868.61 486.32 52590.36 88888.00 2024-02-15 23:11:25.904 046 15868.63 486.33 52590.41 88888.00 2024-02-15 23:11:26.404 046 15868.63 486.31 52590.38 88888.00 2024-02-15 23:11:26.904 046 15868.61 486.33 52590.39 88888.00 2024-02-15 23:11:27.404 046 15868.63 486.34 52590.41 88888.00 2024-02-15 23:11:27.904 046 15868.59 486.36 52590.39 88888.00 2024-02-15 23:11:28.404 046 15868.55 486.37 52590.38 88888.00 2024-02-15 23:11:28.904 046 15868.55 486.33 52590.37 88888.00 2024-02-15 23:11:29.404 046 15868.55 486.37 52590.39 88888.00 2024-02-15 23:11:29.904 046 15868.58 486.32 52590.39 88888.00 2024-02-15 23:11:30.404 046 15868.60 486.31 52590.33 88888.00 2024-02-15 23:11:30.904 046 15868.64 486.32 52590.41 88888.00 2024-02-15 23:11:31.404 046 15868.62 486.29 52590.43 88888.00 2024-02-15 23:11:32.404 046 15868.59 486.29 52590.42 88888.00 2024-02-15 23:11:32.904 046 15868.64 486.26 52590.42 88888.00 2024-02-15 23:11:33.404 046 15868.65 486.34 52590.45 88888.00 2024-02-15 23:11:33.904 046 15868.63 486.29 52590.48 88888.00 2024-02-15 23:11:34.404 046 15868.56 486.32 52590.43 88888.00 2024-02-15 23:11:34.904 046 15868.61 486.32 52590.42 88888.00 2024-02-15 23:11:35.404 046 15868.60 486.27 52590.40 88888.00 2024-02-15 23:11:35.904 046 15868.60 486.28 52590.44 88888.00 2024-02-15 23:11:36.404 046 15868.61 486.31 52590.44 88888.00 2024-02-15 23:11:36.904 046 15868.59 486.32 52590.37 88888.00 2024-02-15 23:11:37.404 046 15868.56 486.31 52590.36 88888.00 2024-02-15 23:11:37.904 046 15868.53 486.26 52590.33 88888.00 2024-02-15 23:11:38.404 046 15868.54 486.28 52590.38 88888.00 2024-02-15 23:11:38.904 046 15868.58 486.25 52590.44 88888.00 2024-02-15 23:11:39.404 046 15868.58 486.29 52590.48 88888.00 2024-02-15 23:11:39.904 046 15868.60 486.31 52590.47 88888.00 2024-02-15 23:11:40.404 046 15868.63 486.25 52590.42 88888.00 2024-02-15 23:11:40.904 046 15868.63 486.31 52590.43 88888.00 2024-02-15 23:11:41.404 046 15868.64 486.27 52590.51 88888.00 2024-02-15 23:11:42.404 046 15868.62 486.28 52590.43 88888.00 2024-02-15 23:11:42.904 046 15868.65 486.24 52590.38 88888.00 2024-02-15 23:11:43.404 046 15868.64 486.31 52590.39 88888.00 2024-02-15 23:11:43.904 046 15868.63 486.31 52590.45 88888.00 2024-02-15 23:11:44.404 046 15868.64 486.31 52590.41 88888.00 2024-02-15 23:11:44.904 046 15868.62 486.31 52590.38 88888.00 2024-02-15 23:11:45.404 046 15868.63 486.28 52590.38 88888.00 2024-02-15 23:11:45.904 046 15868.68 486.31 52590.42 88888.00 2024-02-15 23:11:46.404 046 15868.64 486.28 52590.50 88888.00 2024-02-15 23:11:46.904 046 15868.63 486.28 52590.48 88888.00 2024-02-15 23:11:47.404 046 15868.63 486.29 52590.51 88888.00 2024-02-15 23:11:47.904 046 15868.58 486.29 52590.51 88888.00 2024-02-15 23:11:48.404 046 15868.59 486.36 52590.47 88888.00 2024-02-15 23:11:48.904 046 15868.55 486.41 52590.51 88888.00 2024-02-15 23:11:49.404 046 15868.55 486.38 52590.50 88888.00 2024-02-15 23:11:49.904 046 15868.56 486.40 52590.50 88888.00 2024-02-15 23:11:50.404 046 15868.61 486.38 52590.52 88888.00 2024-02-15 23:11:50.904 046 15868.59 486.37 52590.45 88888.00 2024-02-15 23:11:51.404 046 15868.61 486.42 52590.51 88888.00 2024-02-15 23:11:51.904 046 15868.62 486.38 52590.51 88888.00 2024-02-15 23:11:52.404 046 15868.61 486.42 52590.50 88888.00 2024-02-15 23:11:52.904 046 15868.62 486.45 52590.52 88888.00 2024-02-15 23:11:53.404 046 15868.61 486.38 52590.49 88888.00 2024-02-15 23:11:53.904 046 15868.58 486.37 52590.48 88888.00 2024-02-15 23:11:54.404 046 15868.54 486.34 52590.52 88888.00 2024-02-15 23:11:54.904 046 15868.55 486.33 52590.50 88888.00 2024-02-15 23:11:55.404 046 15868.53 486.34 52590.51 88888.00 2024-02-15 23:11:55.904 046 15868.54 486.31 52590.53 88888.00 2024-02-15 23:11:56.404 046 15868.54 486.34 52590.48 88888.00 2024-02-15 23:11:56.904 046 15868.56 486.36 52590.51 88888.00 2024-02-15 23:11:57.404 046 15868.50 486.33 52590.51 88888.00 2024-02-15 23:11:57.904 046 15868.50 486.40 52590.48 88888.00 2024-02-15 23:11:58.404 046 15868.52 486.37 52590.43 88888.00 2024-02-15 23:11:58.904 046 15868.51 486.31 52590.40 88888.00 2024-02-15 23:11:59.404 046 15868.49 486.35 52590.43 88888.00 2024-02-15 23:11:59.904 046 15868.44 486.36 52590.45 88888.00 2024-02-15 23:12:00.404 046 15868.44 486.43 52590.42 88888.00 2024-02-15 23:12:00.904 046 15868.45 486.46 52590.44 88888.00 2024-02-15 23:12:01.404 046 15868.45 486.41 52590.49 88888.00 2024-02-15 23:12:01.904 046 15868.44 486.42 52590.45 88888.00 2024-02-15 23:12:02.404 046 15868.50 486.43 52590.50 88888.00 2024-02-15 23:12:02.904 046 15868.51 486.37 52590.47 88888.00 2024-02-15 23:12:03.404 046 15868.51 486.41 52590.51 88888.00 2024-02-15 23:12:03.904 046 15868.50 486.40 52590.56 88888.00 2024-02-15 23:12:04.404 046 15868.51 486.37 52590.48 88888.00 2024-02-15 23:12:04.904 046 15868.49 486.40 52590.45 88888.00 2024-02-15 23:12:05.404 046 15868.52 486.37 52590.49 88888.00 2024-02-15 23:12:05.904 046 15868.49 486.38 52590.45 88888.00 2024-02-15 23:12:06.404 046 15868.46 486.40 52590.45 88888.00 2024-02-15 23:12:06.904 046 15868.46 486.37 52590.42 88888.00 2024-02-15 23:12:07.404 046 15868.46 486.36 52590.38 88888.00 2024-02-15 23:12:07.904 046 15868.45 486.29 52590.40 88888.00 2024-02-15 23:12:08.404 046 15868.46 486.34 52590.39 88888.00 2024-02-15 23:12:08.904 046 15868.52 486.38 52590.43 88888.00 2024-02-15 23:12:09.404 046 15868.56 486.35 52590.41 88888.00 2024-02-15 23:12:09.904 046 15868.50 486.41 52590.41 88888.00 2024-02-15 23:12:10.404 046 15868.51 486.40 52590.42 88888.00 2024-02-15 23:12:10.904 046 15868.49 486.35 52590.41 88888.00 2024-02-15 23:12:11.404 046 15868.51 486.37 52590.40 88888.00 2024-02-15 23:12:11.904 046 15868.46 486.36 52590.38 88888.00 2024-02-15 23:12:12.404 046 15868.42 486.34 52590.34 88888.00 2024-02-15 23:12:12.904 046 15868.41 486.36 52590.36 88888.00 2024-02-15 23:12:13.404 046 15868.41 486.33 52590.33 88888.00 2024-02-15 23:12:13.904 046 15868.40 486.35 52590.39 88888.00 2024-02-15 23:12:14.404 046 15868.43 486.37 52590.45 88888.00 2024-02-15 23:12:14.904 046 15868.43 486.35 52590.41 88888.00 2024-02-15 23:12:15.404 046 15868.50 486.34 52590.44 88888.00 2024-02-15 23:12:15.904 046 15868.51 486.28 52590.51 88888.00 2024-02-15 23:12:16.404 046 15868.50 486.31 52590.53 88888.00 2024-02-15 23:12:16.904 046 15868.50 486.32 52590.57 88888.00 2024-02-15 23:12:17.404 046 15868.53 486.33 52590.51 88888.00 2024-02-15 23:12:17.904 046 15868.51 486.33 52590.50 88888.00 2024-02-15 23:12:18.404 046 15868.54 486.33 52590.50 88888.00 2024-02-15 23:12:18.904 046 15868.51 486.35 52590.45 88888.00 2024-02-15 23:12:19.404 046 15868.51 486.36 52590.51 88888.00 2024-02-15 23:12:19.904 046 15868.46 486.31 52590.54 88888.00 2024-02-15 23:12:20.404 046 15868.49 486.34 52590.54 88888.00 2024-02-15 23:12:20.904 046 15868.53 486.35 52590.57 88888.00 2024-02-15 23:12:21.404 046 15868.52 486.33 52590.55 88888.00 2024-02-15 23:12:21.904 046 15868.50 486.35 52590.56 88888.00 2024-02-15 23:12:22.404 046 15868.58 486.32 52590.58 88888.00 2024-02-15 23:12:22.904 046 15868.59 486.28 52590.56 88888.00 2024-02-15 23:12:23.404 046 15868.56 486.36 52590.59 88888.00 2024-02-15 23:12:23.904 046 15868.56 486.36 52590.55 88888.00 2024-02-15 23:12:24.404 046 15868.53 486.44 52590.50 88888.00 2024-02-15 23:12:24.904 046 15868.50 486.49 52590.49 88888.00 2024-02-15 23:12:25.404 046 15868.42 486.44 52590.42 88888.00 2024-02-15 23:12:25.904 046 15868.40 486.52 52590.39 88888.00 2024-02-15 23:12:26.404 046 15868.33 486.53 52590.38 88888.00 2024-02-15 23:12:26.904 046 15868.31 486.51 52590.35 88888.00 2024-02-15 23:12:27.404 046 15868.28 486.55 52590.37 88888.00 2024-02-15 23:12:27.904 046 15868.36 486.52 52590.42 88888.00 2024-02-15 23:12:28.404 046 15868.34 486.55 52590.40 88888.00 2024-02-15 23:12:28.904 046 15868.32 486.57 52590.43 88888.00 2024-02-15 23:12:29.404 046 15868.34 486.49 52590.44 88888.00 2024-02-15 23:12:29.904 046 15868.27 486.50 52590.44 88888.00 2024-02-15 23:12:30.404 046 15868.27 486.55 52590.52 88888.00 2024-02-15 23:12:30.904 046 15868.29 486.53 52590.52 88888.00 2024-02-15 23:12:31.404 046 15868.25 486.59 52590.49 88888.00 2024-02-15 23:12:31.904 046 15868.29 486.62 52590.49 88888.00 2024-02-15 23:12:32.404 046 15868.29 486.55 52590.43 88888.00 2024-02-15 23:12:32.904 046 15868.27 486.54 52590.41 88888.00 2024-02-15 23:12:33.404 046 15868.25 486.55 52590.43 88888.00 2024-02-15 23:12:33.904 046 15868.24 486.53 52590.36 88888.00 2024-02-15 23:12:34.404 046 15868.26 486.58 52590.37 88888.00 2024-02-15 23:12:34.904 046 15868.19 486.58 52590.41 88888.00 2024-02-15 23:12:35.404 046 15868.19 486.58 52590.37 88888.00 2024-02-15 23:12:35.904 046 15868.18 486.60 52590.36 88888.00 2024-02-15 23:12:36.404 046 15868.22 486.54 52590.34 88888.00 2024-02-15 23:12:36.904 046 15868.23 486.58 52590.36 88888.00 2024-02-15 23:12:37.404 046 15868.24 486.62 52590.41 88888.00 2024-02-15 23:12:37.904 046 15868.26 486.55 52590.44 88888.00 2024-02-15 23:12:38.404 046 15868.27 486.52 52590.42 88888.00 2024-02-15 23:12:38.904 046 15868.27 486.54 52590.45 88888.00 2024-02-15 23:12:39.404 046 15868.20 486.57 52590.43 88888.00 2024-02-15 23:12:39.904 046 15868.17 486.61 52590.42 88888.00 2024-02-15 23:12:40.404 046 15868.18 486.55 52590.44 88888.00 2024-02-15 23:12:40.904 046 15868.19 486.50 52590.33 88888.00 2024-02-15 23:12:41.904 046 15868.17 486.55 52590.35 88888.00 2024-02-15 23:12:42.404 046 15868.18 486.57 52590.31 88888.00 2024-02-15 23:12:42.904 046 15868.23 486.60 52590.36 88888.00 2024-02-15 23:12:43.404 046 15868.19 486.57 52590.36 88888.00 2024-02-15 23:12:43.904 046 15868.17 486.54 52590.34 88888.00 2024-02-15 23:12:44.404 046 15868.16 486.55 52590.40 88888.00 2024-02-15 23:12:44.904 046 15868.17 486.51 52590.38 88888.00 2024-02-15 23:12:45.404 046 15868.18 486.55 52590.38 88888.00 2024-02-15 23:12:45.904 046 15868.19 486.55 52590.41 88888.00 2024-02-15 23:12:46.404 046 15868.17 486.54 52590.42 88888.00 2024-02-15 23:12:46.904 046 15868.18 486.63 52590.45 88888.00 2024-02-15 23:12:47.404 046 15868.23 486.61 52590.42 88888.00 2024-02-15 23:12:47.904 046 15868.24 486.60 52590.44 88888.00 2024-02-15 23:12:48.404 046 15868.20 486.59 52590.44 88888.00 2024-02-15 23:12:48.904 046 15868.16 486.54 52590.40 88888.00 2024-02-15 23:12:49.404 046 15868.16 486.55 52590.35 88888.00 2024-02-15 23:12:49.904 046 15868.24 486.58 52590.41 88888.00 2024-02-15 23:12:50.404 046 15868.23 486.58 52590.40 88888.00 2024-02-15 23:12:50.904 046 15868.25 486.59 52590.38 88888.00 2024-02-15 23:12:51.404 046 15868.27 486.59 52590.42 88888.00 2024-02-15 23:12:51.904 046 15868.28 486.54 52590.44 88888.00 2024-02-15 23:12:52.404 046 15868.32 486.57 52590.50 88888.00 2024-02-15 23:12:52.904 046 15868.29 486.59 52590.53 88888.00 2024-02-15 23:12:53.404 046 15868.22 486.57 52590.47 88888.00 2024-02-15 23:12:53.904 046 15868.23 486.63 52590.49 88888.00 2024-02-15 23:12:54.404 046 15868.17 486.66 52590.49 88888.00 2024-02-15 23:12:54.904 046 15868.15 486.59 52590.48 88888.00 2024-02-15 23:12:55.404 046 15868.16 486.64 52590.45 88888.00 2024-02-15 23:12:55.904 046 15868.17 486.64 52590.49 88888.00 2024-02-15 23:12:56.404 046 15868.13 486.59 52590.43 88888.00 2024-02-15 23:12:56.904 046 15868.17 486.63 52590.43 88888.00 2024-02-15 23:12:57.404 046 15868.22 486.64 52590.44 88888.00 2024-02-15 23:12:57.904 046 15868.24 486.60 52590.43 88888.00 2024-02-15 23:12:58.404 046 15868.19 486.61 52590.48 88888.00 2024-02-15 23:12:58.904 046 15868.16 486.63 52590.57 88888.00 2024-02-15 23:12:59.404 046 15868.16 486.59 52590.53 88888.00 2024-02-15 23:12:59.904 046 15868.11 486.69 52590.50 88888.00 2024-02-15 23:13:00.404 046 15868.13 486.68 52590.56 88888.00 2024-02-15 23:13:00.904 046 15868.13 486.59 52590.53 88888.00 2024-02-15 23:13:01.404 046 15868.14 486.63 52590.44 88888.00 2024-02-15 23:13:01.904 046 15868.14 486.66 52590.38 88888.00 2024-02-15 23:13:02.404 046 15868.13 486.60 52590.36 88888.00 2024-02-15 23:13:02.904 046 15868.14 486.63 52590.43 88888.00 2024-02-15 23:13:03.404 046 15868.18 486.60 52590.48 88888.00 2024-02-15 23:13:03.904 046 15868.18 486.62 52590.41 88888.00 2024-02-15 23:13:04.404 046 15868.18 486.68 52590.40 88888.00 2024-02-15 23:13:04.904 046 15868.16 486.63 52590.43 88888.00 2024-02-15 23:13:05.404 046 15868.13 486.61 52590.38 88888.00 2024-02-15 23:13:05.904 046 15868.14 486.64 52590.40 88888.00 2024-02-15 23:13:06.404 046 15868.17 486.60 52590.45 88888.00 2024-02-15 23:13:06.904 046 15868.20 486.64 52590.42 88888.00 2024-02-15 23:13:07.404 046 15868.15 486.68 52590.42 88888.00 2024-02-15 23:13:07.904 046 15868.14 486.59 52590.42 88888.00 2024-02-15 23:13:08.404 046 15868.14 486.58 52590.42 88888.00 2024-02-15 23:13:08.904 046 15868.14 486.64 52590.44 88888.00 2024-02-15 23:13:09.404 046 15868.17 486.63 52590.45 88888.00 2024-02-15 23:13:09.904 046 15868.13 486.68 52590.41 88888.00 2024-02-15 23:13:10.404 046 15868.13 486.69 52590.41 88888.00 2024-02-15 23:13:10.904 046 15868.09 486.63 52590.34 88888.00 2024-02-15 23:13:11.904 046 15868.10 486.71 52590.38 88888.00 2024-02-15 23:13:12.404 046 15868.14 486.66 52590.36 88888.00 2024-02-15 23:13:12.904 046 15868.13 486.71 52590.39 88888.00 2024-02-15 23:13:13.404 046 15868.11 486.70 52590.41 88888.00 2024-02-15 23:13:13.904 046 15868.15 486.64 52590.33 88888.00 2024-02-15 23:13:14.404 046 15868.15 486.66 52590.33 88888.00 2024-02-15 23:13:14.904 046 15868.13 486.64 52590.40 88888.00 2024-02-15 23:13:15.404 046 15868.17 486.60 52590.41 88888.00 2024-02-15 23:13:15.904 046 15868.16 486.68 52590.48 88888.00 2024-02-15 23:13:16.404 046 15868.16 486.68 52590.43 88888.00 2024-02-15 23:13:16.904 046 15868.13 486.67 52590.36 88888.00 2024-02-15 23:13:17.404 046 15868.13 486.68 52590.36 88888.00 2024-02-15 23:13:17.904 046 15868.18 486.67 52590.39 88888.00 2024-02-15 23:13:18.404 046 15868.22 486.68 52590.37 88888.00 2024-02-15 23:13:18.904 046 15868.15 486.70 52590.43 88888.00 2024-02-15 23:13:19.404 046 15868.10 486.70 52590.37 88888.00 2024-02-15 23:13:19.904 046 15868.15 486.67 52590.37 88888.00 2024-02-15 23:13:20.404 046 15868.20 486.70 52590.45 88888.00 2024-02-15 23:13:20.904 046 15868.17 486.67 52590.47 88888.00 2024-02-15 23:13:21.404 046 15868.18 486.68 52590.40 88888.00 2024-02-15 23:13:21.904 046 15868.16 486.71 52590.42 88888.00 2024-02-15 23:13:22.404 046 15868.18 486.71 52590.43 88888.00 2024-02-15 23:13:22.904 046 15868.14 486.71 52590.40 88888.00 2024-02-15 23:13:23.404 046 15868.15 486.75 52590.48 88888.00 2024-02-15 23:13:23.904 046 15868.04 486.69 52590.40 88888.00 2024-02-15 23:13:24.404 046 15868.02 486.72 52590.33 88888.00 2024-02-15 23:13:24.904 046 15868.04 486.74 52590.35 88888.00 2024-02-15 23:13:25.404 046 15868.05 486.70 52590.32 88888.00 2024-02-15 23:13:25.904 046 15868.06 486.72 52590.30 88888.00 2024-02-15 23:13:26.404 046 15868.06 486.69 52590.34 88888.00 2024-02-15 23:13:26.904 046 15868.09 486.69 52590.33 88888.00 2024-02-15 23:13:27.404 046 15868.09 486.75 52590.36 88888.00 2024-02-15 23:13:27.904 046 15868.09 486.74 52590.42 88888.00 2024-02-15 23:13:28.404 046 15868.07 486.72 52590.41 88888.00 2024-02-15 23:13:28.904 046 15868.04 486.78 52590.40 88888.00 2024-02-15 23:13:29.404 046 15868.07 486.78 52590.42 88888.00 2024-02-15 23:13:29.904 046 15868.07 486.74 52590.40 88888.00 2024-02-15 23:13:30.404 046 15868.06 486.78 52590.35 88888.00 2024-02-15 23:13:30.904 046 15868.00 486.75 52590.35 88888.00 2024-02-15 23:13:31.404 046 15868.02 486.68 52590.34 88888.00 2024-02-15 23:13:31.904 046 15868.02 486.75 52590.32 88888.00 2024-02-15 23:13:32.404 046 15868.01 486.79 52590.34 88888.00 2024-02-15 23:13:32.904 046 15867.97 486.76 52590.31 88888.00 2024-02-15 23:13:33.404 046 15867.92 486.79 52590.33 88888.00 2024-02-15 23:13:33.904 046 15868.00 486.79 52590.39 88888.00 2024-02-15 23:13:34.404 046 15868.06 486.74 52590.37 88888.00 2024-02-15 23:13:34.904 046 15868.07 486.74 52590.39 88888.00 2024-02-15 23:13:35.404 046 15868.04 486.77 52590.36 88888.00 2024-02-15 23:13:35.904 046 15868.08 486.77 52590.31 88888.00 2024-02-15 23:13:36.404 046 15868.09 486.76 52590.35 88888.00 2024-02-15 23:13:36.904 046 15868.05 486.70 52590.40 88888.00 2024-02-15 23:13:37.404 046 15868.02 486.67 52590.34 88888.00 2024-02-15 23:13:37.904 046 15868.02 486.70 52590.34 88888.00 2024-02-15 23:13:38.404 046 15868.04 486.69 52590.27 88888.00 2024-02-15 23:13:38.904 046 15868.05 486.69 52590.27 88888.00 2024-02-15 23:13:39.404 046 15868.10 486.75 52590.33 88888.00 2024-02-15 23:13:39.904 046 15868.07 486.74 52590.37 88888.00 2024-02-15 23:13:40.404 046 15868.07 486.74 52590.34 88888.00 2024-02-15 23:13:40.904 046 15868.14 486.72 52590.37 88888.00 2024-02-15 23:13:41.404 046 15868.13 486.72 52590.38 88888.00 2024-02-15 23:13:41.904 046 15868.11 486.74 52590.38 88888.00 2024-02-15 23:13:42.404 046 15868.11 486.80 52590.44 88888.00 2024-02-15 23:13:42.904 046 15868.06 486.74 52590.37 88888.00 2024-02-15 23:13:43.404 046 15868.06 486.72 52590.34 88888.00 2024-02-15 23:13:43.904 046 15868.10 486.76 52590.37 88888.00 2024-02-15 23:13:44.404 046 15868.07 486.76 52590.33 88888.00 2024-02-15 23:13:45.404 046 15868.15 486.76 52590.34 88888.00 2024-02-15 23:13:45.904 046 15868.11 486.69 52590.31 88888.00 2024-02-15 23:13:46.404 046 15868.07 486.72 52590.33 88888.00 2024-02-15 23:13:46.904 046 15868.08 486.76 52590.35 88888.00 2024-02-15 23:13:47.404 046 15868.08 486.70 52590.33 88888.00 2024-02-15 23:13:47.904 046 15868.06 486.74 52590.36 88888.00 2024-02-15 23:13:48.404 046 15868.06 486.75 52590.39 88888.00 2024-02-15 23:13:48.904 046 15868.05 486.71 52590.39 88888.00 2024-02-15 23:13:49.404 046 15868.02 486.77 52590.43 88888.00 2024-02-15 23:13:49.904 046 15868.05 486.76 52590.51 88888.00 2024-02-15 23:13:50.404 046 15868.04 486.74 52590.41 88888.00 2024-02-15 23:13:50.904 046 15868.06 486.81 52590.41 88888.00 2024-02-15 23:13:51.404 046 15868.02 486.80 52590.42 88888.00 2024-02-15 23:13:51.904 046 15868.06 486.74 52590.34 88888.00 2024-02-15 23:13:52.404 046 15868.02 486.79 52590.33 88888.00 2024-02-15 23:13:52.904 046 15867.99 486.79 52590.33 88888.00 2024-02-15 23:13:53.404 046 15868.05 486.78 52590.34 88888.00 2024-02-15 23:13:53.904 046 15868.10 486.84 52590.33 88888.00 2024-02-15 23:13:54.404 046 15868.13 486.81 52590.32 88888.00 2024-02-15 23:13:55.405 046 15868.17 486.84 52590.38 88888.00 2024-02-15 23:13:55.905 046 15868.11 486.83 52590.40 88888.00 2024-02-15 23:13:56.405 046 15868.06 486.75 52590.37 88888.00 2024-02-15 23:13:56.905 046 15868.10 486.78 52590.44 88888.00 2024-02-15 23:13:57.405 046 15868.15 486.80 52590.53 88888.00 2024-02-15 23:13:57.905 046 15868.09 486.79 52590.44 88888.00 2024-02-15 23:13:58.405 046 15868.13 486.85 52590.39 88888.00 2024-02-15 23:13:58.905 046 15868.18 486.85 52590.42 88888.00 2024-02-15 23:13:59.405 046 15868.15 486.76 52590.41 88888.00 2024-02-15 23:13:59.905 046 15868.10 486.77 52590.37 88888.00 2024-02-15 23:14:00.405 046 15868.09 486.84 52590.42 88888.00 2024-02-15 23:14:00.905 046 15868.11 486.81 52590.45 88888.00 2024-02-15 23:14:01.405 046 15868.10 486.85 52590.42 88888.00 2024-02-15 23:14:01.905 046 15868.09 486.85 52590.35 88888.00 2024-02-15 23:14:02.405 046 15868.11 486.79 52590.35 88888.00 2024-02-15 23:14:02.905 046 15868.15 486.83 52590.42 88888.00 2024-02-15 23:14:03.405 046 15868.11 486.86 52590.50 88888.00 2024-02-15 23:14:03.905 046 15868.11 486.81 52590.49 88888.00 2024-02-15 23:14:04.405 046 15868.13 486.81 52590.47 88888.00 2024-02-15 23:14:05.405 046 15868.10 486.84 52590.48 88888.00 2024-02-15 23:14:05.905 046 15868.10 486.80 52590.41 88888.00 2024-02-15 23:14:06.405 046 15868.13 486.86 52590.40 88888.00 2024-02-15 23:14:06.905 046 15868.15 486.86 52590.40 88888.00 2024-02-15 23:14:07.405 046 15868.13 486.79 52590.35 88888.00 2024-02-15 23:14:07.905 046 15868.14 486.79 52590.36 88888.00 2024-02-15 23:14:08.405 046 15868.20 486.77 52590.38 88888.00 2024-02-15 23:14:08.905 046 15868.17 486.76 52590.35 88888.00 2024-02-15 23:14:09.405 046 15868.16 486.81 52590.41 88888.00 2024-02-15 23:14:09.905 046 15868.13 486.85 52590.43 88888.00 2024-02-15 23:14:10.405 046 15868.13 486.76 52590.39 88888.00 2024-02-15 23:14:10.905 046 15868.17 486.79 52590.42 88888.00 2024-02-15 23:14:11.405 046 15868.17 486.81 52590.47 88888.00 2024-02-15 23:14:11.905 046 15868.16 486.80 52590.48 88888.00 2024-02-15 23:14:12.405 046 15868.15 486.86 52590.48 88888.00 2024-02-15 23:14:12.905 046 15868.14 486.86 52590.54 88888.00 2024-02-15 23:14:13.405 046 15868.15 486.80 52590.48 88888.00 2024-02-15 23:14:13.905 046 15868.13 486.78 52590.42 88888.00 2024-02-15 23:14:14.405 046 15868.14 486.78 52590.40 88888.00 2024-02-15 23:14:15.405 046 15868.20 486.81 52590.39 88888.00 2024-02-15 23:14:15.905 046 15868.18 486.86 52590.40 88888.00 2024-02-15 23:14:16.405 046 15868.18 486.86 52590.38 88888.00 2024-02-15 23:14:16.905 046 15868.14 486.83 52590.43 88888.00 2024-02-15 23:14:17.405 046 15868.15 486.83 52590.51 88888.00 2024-02-15 23:14:17.905 046 15868.15 486.85 52590.52 88888.00 2024-02-15 23:14:18.405 046 15868.15 486.85 52590.51 88888.00 2024-02-15 23:14:18.905 046 15868.14 486.90 52590.45 88888.00 2024-02-15 23:14:19.405 046 15868.17 486.90 52590.51 88888.00 2024-02-15 23:14:19.905 046 15868.16 486.79 52590.50 88888.00 2024-02-15 23:14:20.405 046 15868.20 486.85 52590.53 88888.00 2024-02-15 23:14:20.905 046 15868.15 486.89 52590.55 88888.00 2024-02-15 23:14:21.405 046 15868.14 486.87 52590.42 88888.00 2024-02-15 23:14:21.905 046 15868.07 486.83 52590.42 88888.00 2024-02-15 23:14:22.405 046 15868.05 486.89 52590.47 88888.00 2024-02-15 23:14:22.905 046 15868.08 486.90 52590.49 88888.00 2024-02-15 23:14:23.405 046 15868.10 486.87 52590.44 88888.00 2024-02-15 23:14:23.905 046 15868.07 486.92 52590.43 88888.00 2024-02-15 23:14:24.405 046 15868.13 486.93 52590.45 88888.00 2024-02-15 23:14:25.405 046 15868.20 486.92 52590.56 88888.00 2024-02-15 23:14:25.905 046 15868.19 486.93 52590.59 88888.00 2024-02-15 23:14:26.405 046 15868.16 486.87 52590.58 88888.00 2024-02-15 23:14:26.905 046 15868.17 486.84 52590.55 88888.00 2024-02-15 23:14:27.405 046 15868.20 486.89 52590.53 88888.00 2024-02-15 23:14:27.905 046 15868.20 486.94 52590.48 88888.00 2024-02-15 23:14:28.405 046 15868.20 486.95 52590.40 88888.00 2024-02-15 23:14:28.905 046 15868.17 486.97 52590.36 88888.00 2024-02-15 23:14:29.405 046 15868.14 486.94 52590.35 88888.00 2024-02-15 23:14:29.905 046 15868.14 486.89 52590.34 88888.00 2024-02-15 23:14:30.405 046 15868.13 486.94 52590.33 88888.00 2024-02-15 23:14:30.905 046 15868.15 486.93 52590.37 88888.00 2024-02-15 23:14:31.405 046 15868.10 486.90 52590.36 88888.00 2024-02-15 23:14:31.905 046 15868.13 486.95 52590.40 88888.00 2024-02-15 23:14:32.405 046 15868.16 486.98 52590.42 88888.00 2024-02-15 23:14:32.905 046 15868.16 486.95 52590.40 88888.00 2024-02-15 23:14:33.405 046 15868.16 486.95 52590.38 88888.00 2024-02-15 23:14:33.905 046 15868.18 486.98 52590.45 88888.00 2024-02-15 23:14:34.405 046 15868.19 486.94 52590.50 88888.00 2024-02-15 23:14:34.905 046 15868.22 486.93 52590.43 88888.00 2024-02-15 23:14:35.405 046 15868.22 486.93 52590.40 88888.00 2024-02-15 23:14:35.905 046 15868.20 486.87 52590.34 88888.00 2024-02-15 23:14:36.405 046 15868.18 486.85 52590.33 88888.00 2024-02-15 23:14:36.905 046 15868.19 486.89 52590.37 88888.00 2024-02-15 23:14:37.405 046 15868.23 486.87 52590.41 88888.00 2024-02-15 23:14:37.905 046 15868.19 486.85 52590.37 88888.00 2024-02-15 23:14:38.405 046 15868.17 486.88 52590.36 88888.00 2024-02-15 23:14:38.905 046 15868.20 486.89 52590.38 88888.00 2024-02-15 23:14:39.405 046 15868.18 486.83 52590.41 88888.00 2024-02-15 23:14:39.905 046 15868.17 486.89 52590.38 88888.00 2024-02-15 23:14:40.405 046 15868.16 486.93 52590.34 88888.00 2024-02-15 23:14:40.905 046 15868.17 486.87 52590.36 88888.00 2024-02-15 23:14:41.405 046 15868.16 486.85 52590.39 88888.00 2024-02-15 23:14:41.905 046 15868.16 486.87 52590.43 88888.00 2024-02-15 23:14:42.405 046 15868.16 486.86 52590.41 88888.00 2024-02-15 23:14:42.905 046 15868.19 486.85 52590.37 88888.00 2024-02-15 23:14:43.405 046 15868.18 486.86 52590.42 88888.00 2024-02-15 23:14:43.905 046 15868.13 486.83 52590.40 88888.00 2024-02-15 23:14:44.405 046 15868.17 486.84 52590.40 88888.00 2024-02-15 23:14:44.905 046 15868.18 486.89 52590.42 88888.00 2024-02-15 23:14:45.405 046 15868.18 486.85 52590.39 88888.00 2024-02-15 23:14:45.905 046 15868.19 486.81 52590.33 88888.00 2024-02-15 23:14:46.405 046 15868.20 486.87 52590.32 88888.00 2024-02-15 23:14:46.905 046 15868.22 486.92 52590.37 88888.00 2024-02-15 23:14:47.405 046 15868.23 486.92 52590.33 88888.00 2024-02-15 23:14:47.905 046 15868.22 486.94 52590.32 88888.00 2024-02-15 23:14:48.405 046 15868.24 486.85 52590.33 88888.00 2024-02-15 23:14:48.905 046 15868.23 486.83 52590.25 88888.00 2024-02-15 23:14:49.405 046 15868.25 486.88 52590.23 88888.00 2024-02-15 23:14:49.905 046 15868.25 486.92 52590.24 88888.00 2024-02-15 23:14:50.405 046 15868.24 486.95 52590.15 88888.00 2024-02-15 23:14:50.905 046 15868.29 487.09 52590.14 88888.00 2024-02-15 23:14:51.405 046 15868.26 487.06 52590.14 88888.00 2024-02-15 23:14:51.905 046 15868.20 487.06 52590.02 88888.00 2024-02-15 23:14:52.405 046 15868.18 487.07 52590.10 88888.00 2024-02-15 23:14:52.905 046 15868.15 487.05 52590.10 88888.00 2024-02-15 23:14:53.405 046 15868.13 487.02 52590.02 88888.00 2024-02-15 23:14:53.905 046 15868.07 487.01 52590.03 88888.00 2024-02-15 23:14:54.405 046 15867.99 486.97 52589.95 88888.00 2024-02-15 23:14:54.905 046 15867.98 486.96 52589.90 88888.00 2024-02-15 23:14:55.405 046 15867.96 486.97 52589.92 88888.00 2024-02-15 23:14:55.905 046 15867.92 486.88 52589.90 88888.00 2024-02-15 23:14:56.405 046 15867.93 486.84 52589.92 88888.00 2024-02-15 23:14:56.905 046 15867.93 486.81 52589.91 88888.00 2024-02-15 23:14:57.405 046 15867.93 486.80 52589.87 88888.00 2024-02-15 23:14:57.905 046 15867.96 486.76 52589.91 88888.00 2024-02-15 23:14:58.405 046 15867.95 486.61 52589.89 88888.00 2024-02-15 23:14:58.905 046 15867.95 486.60 52589.92 88888.00 2024-02-15 23:14:59.405 046 15868.02 486.59 52590.00 88888.00 2024-02-15 23:14:59.905 046 15868.05 486.60 52590.02 88888.00 2024-02-15 23:15:00.405 046 15868.06 486.61 52590.10 88888.00 2024-02-15 23:15:00.905 046 15868.05 486.60 52590.15 88888.00 2024-02-15 23:15:01.405 046 15868.09 486.68 52590.19 88888.00 2024-02-15 23:15:01.905 046 15868.16 486.67 52590.20 88888.00 2024-02-15 23:15:02.405 046 15868.18 486.69 52590.22 88888.00 2024-02-15 23:15:02.905 046 15868.17 486.71 52590.30 88888.00 2024-02-15 23:15:03.405 046 15868.16 486.62 52590.31 88888.00 2024-02-15 23:15:03.905 046 15868.13 486.68 52590.27 88888.00 2024-02-15 23:15:04.405 046 15868.16 486.72 52590.31 88888.00 2024-02-15 23:15:04.905 046 15868.17 486.69 52590.32 88888.00 2024-02-15 23:15:05.405 046 15868.17 486.68 52590.32 88888.00 2024-02-15 23:15:05.905 046 15868.15 486.68 52590.32 88888.00 2024-02-15 23:15:06.405 046 15868.17 486.68 52590.27 88888.00 2024-02-15 23:15:06.905 046 15868.16 486.72 52590.28 88888.00 2024-02-15 23:15:07.405 046 15868.18 486.72 52590.32 88888.00 2024-02-15 23:15:07.905 046 15868.20 486.74 52590.36 88888.00 2024-02-15 23:15:08.405 046 15868.19 486.78 52590.42 88888.00 2024-02-15 23:15:08.905 046 15868.14 486.78 52590.44 88888.00 2024-02-15 23:15:09.405 046 15868.13 486.76 52590.39 88888.00 2024-02-15 23:15:09.905 046 15868.14 486.84 52590.42 88888.00 2024-02-15 23:15:10.405 046 15868.11 486.84 52590.42 88888.00 2024-02-15 23:15:10.905 046 15868.14 486.80 52590.40 88888.00 2024-02-15 23:15:11.405 046 15868.10 486.83 52590.36 88888.00 2024-02-15 23:15:11.905 046 15868.09 486.85 52590.36 88888.00 2024-02-15 23:15:12.405 046 15868.11 486.81 52590.37 88888.00 2024-02-15 23:15:12.905 046 15868.11 486.86 52590.37 88888.00 2024-02-15 23:15:13.405 046 15868.11 486.85 52590.36 88888.00 2024-02-15 23:15:13.905 046 15868.15 486.80 52590.37 88888.00 2024-02-15 23:15:14.405 046 15868.16 486.85 52590.37 88888.00 2024-02-15 23:15:14.905 046 15868.14 486.87 52590.42 88888.00 2024-02-15 23:15:15.405 046 15868.10 486.80 52590.49 88888.00 2024-02-15 23:15:15.905 046 15868.04 486.78 52590.47 88888.00 2024-02-15 23:15:16.405 046 15868.08 486.77 52590.51 88888.00 2024-02-15 23:15:16.905 046 15868.11 486.74 52590.55 88888.00 2024-02-15 23:15:17.405 046 15868.10 486.79 52590.50 88888.00 2024-02-15 23:15:17.905 046 15868.10 486.85 52590.51 88888.00 2024-02-15 23:15:18.405 046 15868.10 486.81 52590.43 88888.00 2024-02-15 23:15:18.905 046 15868.11 486.79 52590.38 88888.00 2024-02-15 23:15:19.405 046 15868.16 486.81 52590.45 88888.00 2024-02-15 23:15:19.905 046 15868.20 486.77 52590.45 88888.00 2024-02-15 23:15:20.405 046 15868.18 486.79 52590.38 88888.00 2024-02-15 23:15:20.905 046 15868.20 486.85 52590.36 88888.00 2024-02-15 23:15:21.405 046 15868.20 486.81 52590.39 88888.00 2024-02-15 23:15:21.905 046 15868.17 486.77 52590.37 88888.00 2024-02-15 23:15:22.405 046 15868.18 486.83 52590.40 88888.00 2024-02-15 23:15:22.905 046 15868.16 486.81 52590.38 88888.00 2024-02-15 23:15:23.405 046 15868.17 486.76 52590.40 88888.00 2024-02-15 23:15:23.905 046 15868.20 486.81 52590.41 88888.00 2024-02-15 23:15:24.405 046 15868.16 486.78 52590.43 88888.00 2024-02-15 23:15:24.905 046 15868.13 486.77 52590.41 88888.00 2024-02-15 23:15:25.405 046 15868.16 486.85 52590.40 88888.00 2024-02-15 23:15:25.905 046 15868.18 486.85 52590.35 88888.00 2024-02-15 23:15:26.405 046 15868.19 486.76 52590.28 88888.00 2024-02-15 23:15:26.905 046 15868.18 486.79 52590.33 88888.00 2024-02-15 23:15:27.405 046 15868.17 486.75 52590.42 88888.00 2024-02-15 23:15:27.905 046 15868.16 486.70 52590.38 88888.00 2024-02-15 23:15:28.405 046 15868.20 486.76 52590.37 88888.00 2024-02-15 23:15:28.905 046 15868.23 486.76 52590.45 88888.00 2024-02-15 23:15:29.405 046 15868.26 486.72 52590.39 88888.00 2024-02-15 23:15:29.905 046 15868.26 486.78 52590.45 88888.00 2024-02-15 23:15:30.405 046 15868.20 486.78 52590.49 88888.00 2024-02-15 23:15:30.905 046 15868.22 486.76 52590.40 88888.00 2024-02-15 23:15:31.405 046 15868.22 486.78 52590.38 88888.00 2024-02-15 23:15:31.905 046 15868.23 486.75 52590.38 88888.00 2024-02-15 23:15:32.405 046 15868.23 486.70 52590.38 88888.00 2024-02-15 23:15:32.905 046 15868.17 486.77 52590.37 88888.00 2024-02-15 23:15:33.405 046 15868.18 486.78 52590.42 88888.00 2024-02-15 23:15:33.905 046 15868.19 486.72 52590.45 88888.00 2024-02-15 23:15:34.405 046 15868.11 486.76 52590.43 88888.00 2024-02-15 23:15:34.905 046 15868.11 486.78 52590.47 88888.00 2024-02-15 23:15:35.405 046 15868.13 486.79 52590.39 88888.00 2024-02-15 23:15:35.905 046 15868.17 486.84 52590.41 88888.00 2024-02-15 23:15:36.405 046 15868.20 486.81 52590.44 88888.00 2024-02-15 23:15:36.905 046 15868.20 486.71 52590.43 88888.00 2024-02-15 23:15:37.405 046 15868.18 486.70 52590.45 88888.00 2024-02-15 23:15:37.905 046 15868.20 486.70 52590.50 88888.00 2024-02-15 23:15:38.405 046 15868.22 486.62 52590.49 88888.00 2024-02-15 23:15:38.905 046 15868.24 486.71 52590.45 88888.00 2024-02-15 23:15:39.405 046 15868.27 486.74 52590.47 88888.00 2024-02-15 23:15:39.905 046 15868.27 486.68 52590.44 88888.00 2024-02-15 23:15:40.405 046 15868.25 486.74 52590.41 88888.00 2024-02-15 23:15:40.905 046 15868.24 486.75 52590.42 88888.00 2024-02-15 23:15:41.405 046 15868.25 486.68 52590.42 88888.00 2024-02-15 23:15:41.905 046 15868.26 486.71 52590.41 88888.00 2024-02-15 23:15:42.405 046 15868.28 486.72 52590.48 88888.00 2024-02-15 23:15:42.905 046 15868.27 486.70 52590.48 88888.00 2024-02-15 23:15:43.405 046 15868.26 486.75 52590.49 88888.00 2024-02-15 23:15:43.905 046 15868.28 486.78 52590.55 88888.00 2024-02-15 23:15:44.405 046 15868.27 486.71 52590.52 88888.00 2024-02-15 23:15:44.905 046 15868.28 486.76 52590.52 88888.00 2024-02-15 23:15:45.405 046 15868.33 486.77 52590.58 88888.00 2024-02-15 23:15:45.905 046 15868.33 486.74 52590.52 88888.00 2024-02-15 23:15:46.905 046 15868.27 486.76 52590.47 88888.00 2024-02-15 23:15:47.405 046 15868.28 486.75 52590.38 88888.00 2024-02-15 23:15:47.905 046 15868.26 486.71 52590.34 88888.00 2024-02-15 23:15:48.405 046 15868.26 486.74 52590.38 88888.00 2024-02-15 23:15:48.905 046 15868.25 486.71 52590.39 88888.00 2024-02-15 23:15:49.405 046 15868.28 486.70 52590.38 88888.00 2024-02-15 23:15:49.905 046 15868.31 486.69 52590.41 88888.00 2024-02-15 23:15:50.405 046 15868.29 486.61 52590.38 88888.00 2024-02-15 23:15:50.905 046 15868.29 486.64 52590.39 88888.00 2024-02-15 23:15:51.405 046 15868.33 486.67 52590.50 88888.00 2024-02-15 23:15:51.905 046 15868.31 486.67 52590.42 88888.00 2024-02-15 23:15:52.405 046 15868.34 486.74 52590.39 88888.00 2024-02-15 23:15:52.905 046 15868.34 486.77 52590.42 88888.00 2024-02-15 23:15:53.405 046 15868.32 486.72 52590.42 88888.00 2024-02-15 23:15:53.905 046 15868.28 486.75 52590.41 88888.00 2024-02-15 23:15:54.405 046 15868.29 486.76 52590.42 88888.00 2024-02-15 23:15:54.905 046 15868.34 486.72 52590.39 88888.00 2024-02-15 23:15:55.405 046 15868.38 486.71 52590.40 88888.00 2024-02-15 23:15:55.905 046 15868.36 486.72 52590.51 88888.00 2024-02-15 23:15:57.405 046 15868.27 486.69 52590.48 88888.00 2024-02-15 23:15:57.905 046 15868.27 486.67 52590.48 88888.00 2024-02-15 23:15:58.405 046 15868.34 486.67 52590.43 88888.00 2024-02-15 23:15:58.905 046 15868.34 486.68 52590.50 88888.00 2024-02-15 23:15:59.405 046 15868.34 486.66 52590.52 88888.00 2024-02-15 23:15:59.905 046 15868.37 486.69 52590.45 88888.00 2024-02-15 23:16:00.405 046 15868.34 486.70 52590.44 88888.00 2024-02-15 23:16:00.905 046 15868.33 486.66 52590.41 88888.00 2024-02-15 23:16:01.405 046 15868.38 486.67 52590.37 88888.00 2024-02-15 23:16:01.905 046 15868.36 486.67 52590.37 88888.00 2024-02-15 23:16:02.405 046 15868.34 486.69 52590.42 88888.00 2024-02-15 23:16:02.905 046 15868.35 486.76 52590.40 88888.00 2024-02-15 23:16:03.405 046 15868.35 486.71 52590.48 88888.00 2024-02-15 23:16:03.905 046 15868.32 486.67 52590.47 88888.00 2024-02-15 23:16:04.405 046 15868.33 486.70 52590.45 88888.00 2024-02-15 23:16:04.905 046 15868.36 486.74 52590.45 88888.00 2024-02-15 23:16:05.405 046 15868.29 486.72 52590.49 88888.00 2024-02-15 23:16:05.905 046 15868.32 486.74 52590.51 88888.00 2024-02-15 23:16:06.905 046 15868.33 486.74 52590.51 88888.00 2024-02-15 23:16:07.405 046 15868.34 486.71 52590.44 88888.00 2024-02-15 23:16:07.905 046 15868.33 486.74 52590.40 88888.00 2024-02-15 23:16:08.405 046 15868.32 486.74 52590.38 88888.00 2024-02-15 23:16:08.905 046 15868.38 486.74 52590.35 88888.00 2024-02-15 23:16:09.405 046 15868.38 486.72 52590.34 88888.00 2024-02-15 23:16:09.905 046 15868.36 486.69 52590.34 88888.00 2024-02-15 23:16:10.405 046 15868.40 486.71 52590.36 88888.00 2024-02-15 23:16:10.905 046 15868.41 486.74 52590.41 88888.00 2024-02-15 23:16:11.405 046 15868.40 486.69 52590.39 88888.00 2024-02-15 23:16:11.905 046 15868.40 486.74 52590.35 88888.00 2024-02-15 23:16:12.405 046 15868.38 486.72 52590.37 88888.00 2024-02-15 23:16:12.905 046 15868.35 486.71 52590.38 88888.00 2024-02-15 23:16:13.405 046 15868.36 486.77 52590.42 88888.00 2024-02-15 23:16:13.905 046 15868.44 486.77 52590.43 88888.00 2024-02-15 23:16:14.405 046 15868.41 486.74 52590.41 88888.00 2024-02-15 23:16:14.905 046 15868.42 486.72 52590.43 88888.00 2024-02-15 23:16:15.405 046 15868.44 486.70 52590.51 88888.00 2024-02-15 23:16:15.905 046 15868.43 486.67 52590.42 88888.00 2024-02-15 23:16:16.405 046 15868.43 486.69 52590.37 88888.00 2024-02-15 23:16:16.905 046 15868.45 486.74 52590.40 88888.00 2024-02-15 23:16:17.405 046 15868.40 486.70 52590.34 88888.00 2024-02-15 23:16:17.905 046 15868.38 486.72 52590.38 88888.00 2024-02-15 23:16:18.405 046 15868.41 486.72 52590.47 88888.00 2024-02-15 23:16:18.905 046 15868.41 486.70 52590.47 88888.00 2024-02-15 23:16:19.405 046 15868.42 486.76 52590.42 88888.00 2024-02-15 23:16:19.905 046 15868.47 486.71 52590.49 88888.00 2024-02-15 23:16:20.405 046 15868.45 486.66 52590.49 88888.00 2024-02-15 23:16:20.905 046 15868.45 486.68 52590.45 88888.00 2024-02-15 23:16:21.405 046 15868.44 486.66 52590.47 88888.00 2024-02-15 23:16:21.905 046 15868.40 486.66 52590.42 88888.00 2024-02-15 23:16:22.405 046 15868.41 486.69 52590.42 88888.00 2024-02-15 23:16:22.905 046 15868.42 486.68 52590.45 88888.00 2024-02-15 23:16:23.405 046 15868.43 486.68 52590.40 88888.00 2024-02-15 23:16:23.905 046 15868.43 486.79 52590.42 88888.00 2024-02-15 23:16:24.405 046 15868.45 486.77 52590.42 88888.00 2024-02-15 23:16:24.905 046 15868.41 486.74 52590.40 88888.00 2024-02-15 23:16:25.405 046 15868.40 486.75 52590.47 88888.00 2024-02-15 23:16:25.905 046 15868.38 486.75 52590.51 88888.00 2024-02-15 23:16:26.405 046 15868.37 486.72 52590.47 88888.00 2024-02-15 23:16:26.905 046 15868.38 486.77 52590.47 88888.00 2024-02-15 23:16:27.405 046 15868.35 486.76 52590.54 88888.00 2024-02-15 23:16:27.905 046 15868.40 486.74 52590.45 88888.00 2024-02-15 23:16:28.405 046 15868.41 486.75 52590.41 88888.00 2024-02-15 23:16:28.905 046 15868.43 486.72 52590.49 88888.00 2024-02-15 23:16:29.405 046 15868.43 486.68 52590.43 88888.00 2024-02-15 23:16:29.905 046 15868.41 486.71 52590.39 88888.00 2024-02-15 23:16:30.405 046 15868.43 486.74 52590.41 88888.00 2024-02-15 23:16:30.905 046 15868.42 486.71 52590.40 88888.00 2024-02-15 23:16:31.405 046 15868.38 486.72 52590.37 88888.00 2024-02-15 23:16:31.905 046 15868.34 486.76 52590.47 88888.00 2024-02-15 23:16:32.405 046 15868.31 486.71 52590.49 88888.00 2024-02-15 23:16:32.905 046 15868.37 486.75 52590.49 88888.00 2024-02-15 23:16:33.405 046 15868.41 486.79 52590.50 88888.00 2024-02-15 23:16:33.905 046 15868.40 486.75 52590.47 88888.00 2024-02-15 23:16:34.405 046 15868.35 486.74 52590.54 88888.00 2024-02-15 23:16:34.905 046 15868.36 486.80 52590.58 88888.00 2024-02-15 23:16:35.405 046 15868.38 486.79 52590.51 88888.00 2024-02-15 23:16:35.905 046 15868.35 486.80 52590.45 88888.00 2024-02-15 23:16:36.405 046 15868.37 486.83 52590.50 88888.00 2024-02-15 23:16:36.905 046 15868.38 486.76 52590.52 88888.00 2024-02-15 23:16:37.405 046 15868.35 486.72 52590.44 88888.00 2024-02-15 23:16:37.905 046 15868.29 486.77 52590.41 88888.00 2024-02-15 23:16:38.405 046 15868.28 486.74 52590.39 88888.00 2024-02-15 23:16:38.905 046 15868.33 486.75 52590.33 88888.00 2024-02-15 23:16:39.405 046 15868.29 486.76 52590.33 88888.00 2024-02-15 23:16:39.905 046 15868.32 486.74 52590.31 88888.00 2024-02-15 23:16:40.405 046 15868.32 486.74 52590.32 88888.00 2024-02-15 23:16:40.905 046 15868.32 486.77 52590.37 88888.00 2024-02-15 23:16:41.405 046 15868.32 486.76 52590.39 88888.00 2024-02-15 23:16:41.905 046 15868.29 486.77 52590.37 88888.00 2024-02-15 23:16:42.405 046 15868.26 486.79 52590.41 88888.00 2024-02-15 23:16:42.905 046 15868.29 486.76 52590.41 88888.00 2024-02-15 23:16:43.405 046 15868.27 486.80 52590.43 88888.00 2024-02-15 23:16:43.905 046 15868.29 486.84 52590.42 88888.00 2024-02-15 23:16:44.905 046 15868.37 486.78 52590.39 88888.00 2024-02-15 23:16:45.405 046 15868.38 486.83 52590.44 88888.00 2024-02-15 23:16:45.905 046 15868.37 486.80 52590.45 88888.00 2024-02-15 23:16:46.405 046 15868.33 486.78 52590.40 88888.00 2024-02-15 23:16:46.905 046 15868.36 486.80 52590.50 88888.00 2024-02-15 23:16:47.405 046 15868.43 486.79 52590.50 88888.00 2024-02-15 23:16:47.905 046 15868.38 486.72 52590.38 88888.00 2024-02-15 23:16:48.405 046 15868.36 486.75 52590.39 88888.00 2024-02-15 23:16:48.905 046 15868.36 486.77 52590.51 88888.00 2024-02-15 23:16:49.405 046 15868.34 486.77 52590.41 88888.00 2024-02-15 23:16:49.905 046 15868.36 486.79 52590.43 88888.00 2024-02-15 23:16:50.405 046 15868.36 486.72 52590.49 88888.00 2024-02-15 23:16:50.905 046 15868.33 486.69 52590.40 88888.00 2024-02-15 23:16:51.405 046 15868.33 486.77 52590.40 88888.00 2024-02-15 23:16:51.905 046 15868.35 486.77 52590.39 88888.00 2024-02-15 23:16:52.405 046 15868.36 486.76 52590.34 88888.00 2024-02-15 23:16:52.905 046 15868.36 486.86 52590.40 88888.00 2024-02-15 23:16:53.405 046 15868.35 486.86 52590.43 88888.00 2024-02-15 23:16:53.905 046 15868.41 486.81 52590.42 88888.00 2024-02-15 23:16:54.405 046 15868.38 486.81 52590.41 88888.00 2024-02-15 23:16:54.905 046 15868.34 486.81 52590.41 88888.00 2024-02-15 23:16:55.405 046 15868.33 486.81 52590.41 88888.00 2024-02-15 23:16:55.905 046 15868.32 486.87 52590.44 88888.00 2024-02-15 23:16:56.405 046 15868.32 486.88 52590.52 88888.00 2024-02-15 23:16:56.905 046 15868.36 486.86 52590.50 88888.00 2024-02-15 23:16:57.405 046 15868.31 486.85 52590.38 88888.00 2024-02-15 23:16:57.905 046 15868.32 486.85 52590.45 88888.00 2024-02-15 23:16:58.405 046 15868.32 486.83 52590.42 88888.00 2024-02-15 23:16:58.905 046 15868.40 486.85 52590.34 88888.00 2024-02-15 23:16:59.405 046 15868.38 486.86 52590.37 88888.00 2024-02-15 23:16:59.905 046 15868.33 486.79 52590.40 88888.00 2024-02-15 23:17:00.405 046 15868.28 486.76 52590.39 88888.00 2024-02-15 23:17:00.905 046 15868.33 486.77 52590.41 88888.00 2024-02-15 23:17:01.405 046 15868.41 486.74 52590.41 88888.00 2024-02-15 23:17:01.905 046 15868.42 486.75 52590.34 88888.00 2024-02-15 23:17:02.405 046 15868.38 486.80 52590.35 88888.00 2024-02-15 23:17:02.905 046 15868.38 486.78 52590.39 88888.00 2024-02-15 23:17:03.405 046 15868.36 486.78 52590.39 88888.00 2024-02-15 23:17:03.905 046 15868.35 486.85 52590.43 88888.00 2024-02-15 23:17:04.405 046 15868.35 486.83 52590.41 88888.00 2024-02-15 23:17:04.905 046 15868.37 486.80 52590.36 88888.00 2024-02-15 23:17:05.405 046 15868.37 486.78 52590.40 88888.00 2024-02-15 23:17:05.905 046 15868.35 486.77 52590.38 88888.00 2024-02-15 23:17:06.405 046 15868.42 486.78 52590.29 88888.00 2024-02-15 23:17:06.905 046 15868.37 486.84 52590.27 88888.00 2024-02-15 23:17:07.405 046 15868.35 486.84 52590.36 88888.00 2024-02-15 23:17:07.905 046 15868.38 486.79 52590.36 88888.00 2024-02-15 23:17:08.405 046 15868.38 486.83 52590.37 88888.00 2024-02-15 23:17:08.905 046 15868.38 486.79 52590.38 88888.00 2024-02-15 23:17:09.405 046 15868.40 486.77 52590.32 88888.00 2024-02-15 23:17:09.905 046 15868.40 486.81 52590.38 88888.00 2024-02-15 23:17:10.405 046 15868.41 486.80 52590.51 88888.00 2024-02-15 23:17:10.905 046 15868.40 486.77 52590.41 88888.00 2024-02-15 23:17:11.405 046 15868.36 486.80 52590.40 88888.00 2024-02-15 23:17:11.905 046 15868.35 486.78 52590.42 88888.00 2024-02-15 23:17:12.405 046 15868.38 486.75 52590.40 88888.00 2024-02-15 23:17:12.905 046 15868.38 486.78 52590.44 88888.00 2024-02-15 23:17:13.405 046 15868.38 486.81 52590.44 88888.00 2024-02-15 23:17:13.905 046 15868.34 486.83 52590.39 88888.00 2024-02-15 23:17:14.405 046 15868.37 486.81 52590.36 88888.00 2024-02-15 23:17:14.905 046 15868.42 486.81 52590.39 88888.00 2024-02-15 23:17:15.405 046 15868.40 486.80 52590.41 88888.00 2024-02-15 23:17:15.905 046 15868.33 486.81 52590.42 88888.00 2024-02-15 23:17:16.405 046 15868.34 486.86 52590.44 88888.00 2024-02-15 23:17:16.905 046 15868.42 486.81 52590.44 88888.00 2024-02-15 23:17:17.405 046 15868.38 486.83 52590.48 88888.00 2024-02-15 23:17:17.905 046 15868.38 486.84 52590.54 88888.00 2024-02-15 23:17:18.405 046 15868.35 486.77 52590.56 88888.00 2024-02-15 23:17:18.905 046 15868.36 486.76 52590.55 88888.00 2024-02-15 23:17:19.405 046 15868.38 486.84 52590.59 88888.00 2024-02-15 23:17:19.905 046 15868.36 486.84 52590.58 88888.00 2024-02-15 23:17:20.405 046 15868.29 486.80 52590.45 88888.00 2024-02-15 23:17:20.905 046 15868.24 486.86 52590.51 88888.00 2024-02-15 23:17:21.405 046 15868.25 486.87 52590.57 88888.00 2024-02-15 23:17:21.905 046 15868.26 486.85 52590.55 88888.00 2024-02-15 23:17:22.405 046 15868.29 486.87 52590.55 88888.00 2024-02-15 23:17:22.905 046 15868.26 486.86 52590.58 88888.00 2024-02-15 23:17:23.405 046 15868.29 486.83 52590.59 88888.00 2024-02-15 23:17:23.905 046 15868.31 486.84 52590.56 88888.00 2024-02-15 23:17:24.405 046 15868.27 486.87 52590.63 88888.00 2024-02-15 23:17:24.905 046 15868.29 486.81 52590.62 88888.00 2024-02-15 23:17:25.405 046 15868.31 486.83 52590.53 88888.00 2024-02-15 23:17:25.905 046 15868.32 486.88 52590.56 88888.00 2024-02-15 23:17:26.405 046 15868.31 486.88 52590.59 88888.00 2024-02-15 23:17:26.905 046 15868.32 486.83 52590.53 88888.00 2024-02-15 23:17:27.405 046 15868.31 486.88 52590.53 88888.00 2024-02-15 23:17:27.905 046 15868.31 486.86 52590.57 88888.00 2024-02-15 23:17:28.405 046 15868.28 486.75 52590.51 88888.00 2024-02-15 23:17:28.905 046 15868.24 486.80 52590.45 88888.00 2024-02-15 23:17:29.405 046 15868.26 486.86 52590.49 88888.00 2024-02-15 23:17:29.905 046 15868.28 486.89 52590.52 88888.00 2024-02-15 23:17:30.405 046 15868.29 486.92 52590.52 88888.00 2024-02-15 23:17:30.905 046 15868.25 486.95 52590.52 88888.00 2024-02-15 23:17:31.405 046 15868.25 486.96 52590.58 88888.00 2024-02-15 23:17:31.905 046 15868.23 486.88 52590.53 88888.00 2024-02-15 23:17:32.405 046 15868.20 486.92 52590.45 88888.00 2024-02-15 23:17:32.905 046 15868.22 487.02 52590.53 88888.00 2024-02-15 23:17:33.405 046 15868.23 486.96 52590.58 88888.00 2024-02-15 23:17:33.905 046 15868.20 486.90 52590.47 88888.00 2024-02-15 23:17:34.405 046 15868.19 486.95 52590.44 88888.00 2024-02-15 23:17:34.905 046 15868.19 486.94 52590.47 88888.00 2024-02-15 23:17:35.405 046 15868.19 486.94 52590.48 88888.00 2024-02-15 23:17:35.905 046 15868.19 487.00 52590.54 88888.00 2024-02-15 23:17:36.405 046 15868.20 486.98 52590.56 88888.00 2024-02-15 23:17:36.905 046 15868.16 486.96 52590.54 88888.00 2024-02-15 23:17:37.405 046 15868.13 486.94 52590.51 88888.00 2024-02-15 23:17:37.905 046 15868.19 487.03 52590.58 88888.00 2024-02-15 23:17:38.405 046 15868.22 487.02 52590.60 88888.00 2024-02-15 23:17:38.905 046 15868.18 486.94 52590.61 88888.00 2024-02-15 23:17:39.405 046 15868.17 486.92 52590.63 88888.00 2024-02-15 23:17:39.905 046 15868.17 486.97 52590.67 88888.00 2024-02-15 23:17:40.405 046 15868.16 486.94 52590.64 88888.00 2024-02-15 23:17:40.905 046 15868.17 486.90 52590.60 88888.00 2024-02-15 23:17:41.405 046 15868.11 486.98 52590.60 88888.00 2024-02-15 23:17:41.905 046 15868.10 487.01 52590.61 88888.00 2024-02-15 23:17:42.405 046 15868.10 486.95 52590.57 88888.00 2024-02-15 23:17:42.905 046 15868.14 486.97 52590.53 88888.00 2024-02-15 23:17:43.405 046 15868.14 487.03 52590.57 88888.00 2024-02-15 23:17:43.905 046 15868.10 487.02 52590.59 88888.00 2024-02-15 23:17:44.405 046 15868.11 486.94 52590.62 88888.00 2024-02-15 23:17:44.905 046 15868.13 486.95 52590.64 88888.00 2024-02-15 23:17:45.405 046 15868.11 487.05 52590.65 88888.00 2024-02-15 23:17:45.905 046 15868.13 487.06 52590.67 88888.00 2024-02-15 23:17:46.405 046 15868.09 487.03 52590.64 88888.00 2024-02-15 23:17:46.905 046 15868.07 487.07 52590.59 88888.00 2024-02-15 23:17:47.405 046 15868.01 487.06 52590.63 88888.00 2024-02-15 23:17:48.406 046 15868.01 486.98 52590.61 88888.00 2024-02-15 23:17:48.906 046 15868.04 487.06 52590.59 88888.00 2024-02-15 23:17:49.406 046 15868.04 487.10 52590.59 88888.00 2024-02-15 23:17:49.906 046 15868.06 487.06 52590.56 88888.00 2024-02-15 23:17:50.406 046 15868.04 487.05 52590.48 88888.00 2024-02-15 23:17:50.906 046 15868.01 487.09 52590.55 88888.00 2024-02-15 23:17:51.406 046 15867.99 487.05 52590.59 88888.00 2024-02-15 23:17:51.906 046 15867.98 487.03 52590.56 88888.00 2024-02-15 23:17:52.406 046 15868.05 487.07 52590.60 88888.00 2024-02-15 23:17:52.906 046 15868.07 487.06 52590.67 88888.00 2024-02-15 23:17:53.406 046 15868.06 487.03 52590.69 88888.00 2024-02-15 23:17:53.906 046 15868.01 487.03 52590.65 88888.00 2024-02-15 23:17:54.406 046 15868.02 487.05 52590.70 88888.00 2024-02-15 23:17:54.906 046 15868.02 487.09 52590.70 88888.00 2024-02-15 23:17:55.406 046 15867.98 487.10 52590.67 88888.00 2024-02-15 23:17:55.906 046 15867.96 487.03 52590.59 88888.00 2024-02-15 23:17:56.406 046 15867.97 487.04 52590.58 88888.00 2024-02-15 23:17:56.906 046 15867.97 487.10 52590.64 88888.00 2024-02-15 23:17:57.406 046 15867.96 487.07 52590.64 88888.00 2024-02-15 23:17:58.406 046 15867.96 487.07 52590.62 88888.00 2024-02-15 23:17:58.906 046 15867.95 487.07 52590.63 88888.00 2024-02-15 23:17:59.406 046 15867.96 487.04 52590.62 88888.00 2024-02-15 23:17:59.906 046 15867.99 487.02 52590.68 88888.00 2024-02-15 23:18:00.406 046 15868.02 487.03 52590.71 88888.00 2024-02-15 23:18:00.906 046 15868.02 487.06 52590.71 88888.00 2024-02-15 23:18:01.406 046 15867.99 487.01 52590.71 88888.00 2024-02-15 23:18:01.906 046 15867.98 487.02 52590.68 88888.00 2024-02-15 23:18:02.406 046 15867.98 487.03 52590.68 88888.00 2024-02-15 23:18:02.906 046 15867.97 487.03 52590.70 88888.00 2024-02-15 23:18:03.406 046 15867.96 487.02 52590.61 88888.00 2024-02-15 23:18:03.906 046 15867.93 487.02 52590.58 88888.00 2024-02-15 23:18:04.406 046 15867.97 487.05 52590.67 88888.00 2024-02-15 23:18:04.906 046 15868.00 487.00 52590.67 88888.00 2024-02-15 23:18:05.406 046 15867.98 486.98 52590.61 88888.00 2024-02-15 23:18:05.906 046 15867.97 487.02 52590.58 88888.00 2024-02-15 23:18:06.406 046 15867.96 487.02 52590.65 88888.00 2024-02-15 23:18:06.906 046 15867.97 487.02 52590.68 88888.00 2024-02-15 23:18:07.406 046 15867.98 487.01 52590.71 88888.00 2024-02-15 23:18:07.906 046 15867.91 487.04 52590.72 88888.00 2024-02-15 23:18:08.406 046 15867.92 487.11 52590.75 88888.00 2024-02-15 23:18:08.906 046 15868.02 487.03 52590.79 88888.00 2024-02-15 23:18:09.406 046 15868.02 486.98 52590.70 88888.00 2024-02-15 23:18:09.906 046 15867.99 487.03 52590.68 88888.00 2024-02-15 23:18:10.406 046 15867.96 487.03 52590.68 88888.00 2024-02-15 23:18:10.906 046 15867.93 487.05 52590.65 88888.00 2024-02-15 23:18:11.406 046 15867.95 487.01 52590.60 88888.00 2024-02-15 23:18:11.906 046 15867.95 487.03 52590.57 88888.00 2024-02-15 23:18:12.406 046 15867.96 487.05 52590.59 88888.00 2024-02-15 23:18:12.906 046 15867.92 487.02 52590.58 88888.00 2024-02-15 23:18:13.406 046 15867.91 487.03 52590.56 88888.00 2024-02-15 23:18:13.906 046 15867.93 487.09 52590.58 88888.00 2024-02-15 23:18:14.406 046 15867.91 487.07 52590.61 88888.00 2024-02-15 23:18:14.906 046 15867.93 487.04 52590.63 88888.00 2024-02-15 23:18:15.406 046 15867.96 487.00 52590.59 88888.00 2024-02-15 23:18:15.906 046 15867.93 487.03 52590.61 88888.00 2024-02-15 23:18:16.406 046 15867.92 487.02 52590.68 88888.00 2024-02-15 23:18:16.906 046 15867.97 486.95 52590.67 88888.00 2024-02-15 23:18:17.406 046 15867.98 486.96 52590.60 88888.00 2024-02-15 23:18:17.906 046 15867.98 487.03 52590.59 88888.00 2024-02-15 23:18:18.406 046 15867.91 487.04 52590.59 88888.00 2024-02-15 23:18:18.906 046 15867.88 487.01 52590.58 88888.00 2024-02-15 23:18:19.406 046 15867.91 487.05 52590.61 88888.00 2024-02-15 23:18:19.906 046 15867.96 487.06 52590.63 88888.00 2024-02-15 23:18:20.406 046 15867.96 487.02 52590.60 88888.00 2024-02-15 23:18:20.906 046 15867.95 486.96 52590.60 88888.00 2024-02-15 23:18:21.406 046 15867.93 487.00 52590.62 88888.00 2024-02-15 23:18:21.906 046 15867.99 487.04 52590.69 88888.00 2024-02-15 23:18:22.406 046 15868.01 487.00 52590.63 88888.00 2024-02-15 23:18:22.906 046 15867.96 486.95 52590.57 88888.00 2024-02-15 23:18:23.406 046 15867.93 487.00 52590.56 88888.00 2024-02-15 23:18:23.906 046 15867.96 486.98 52590.58 88888.00 2024-02-15 23:18:24.406 046 15867.95 486.94 52590.62 88888.00 2024-02-15 23:18:24.906 046 15867.91 486.96 52590.52 88888.00 2024-02-15 23:18:25.406 046 15867.91 487.03 52590.54 88888.00 2024-02-15 23:18:25.906 046 15867.90 487.03 52590.59 88888.00 2024-02-15 23:18:26.406 046 15867.92 486.97 52590.59 88888.00 2024-02-15 23:18:26.906 046 15867.90 487.01 52590.62 88888.00 2024-02-15 23:18:27.406 046 15867.90 487.03 52590.64 88888.00 2024-02-15 23:18:27.906 046 15867.93 486.97 52590.65 88888.00 2024-02-15 23:18:28.406 046 15867.92 486.95 52590.63 88888.00 2024-02-15 23:18:28.906 046 15867.90 486.98 52590.70 88888.00 2024-02-15 23:18:29.406 046 15867.92 487.04 52590.75 88888.00 2024-02-15 23:18:29.906 046 15867.91 487.04 52590.65 88888.00 2024-02-15 23:18:30.406 046 15867.87 487.03 52590.55 88888.00 2024-02-15 23:18:30.906 046 15867.90 487.05 52590.55 88888.00 2024-02-15 23:18:31.406 046 15867.91 487.07 52590.61 88888.00 2024-02-15 23:18:31.906 046 15867.91 487.03 52590.60 88888.00 2024-02-15 23:18:32.406 046 15867.90 487.03 52590.55 88888.00 2024-02-15 23:18:32.906 046 15867.95 487.03 52590.60 88888.00 2024-02-15 23:18:33.406 046 15867.98 487.02 52590.57 88888.00 2024-02-15 23:18:33.906 046 15867.98 486.97 52590.58 88888.00 2024-02-15 23:18:34.406 046 15867.95 486.97 52590.60 88888.00 2024-02-15 23:18:34.906 046 15867.90 487.00 52590.64 88888.00 2024-02-15 23:18:35.406 046 15867.91 486.94 52590.59 88888.00 2024-02-15 23:18:35.906 046 15867.91 486.94 52590.53 88888.00 2024-02-15 23:18:36.406 046 15867.92 487.02 52590.57 88888.00 2024-02-15 23:18:36.906 046 15867.91 486.96 52590.56 88888.00 2024-02-15 23:18:37.406 046 15867.95 486.92 52590.54 88888.00 2024-02-15 23:18:37.906 046 15867.95 486.94 52590.54 88888.00 2024-02-15 23:18:38.406 046 15867.90 486.96 52590.59 88888.00 2024-02-15 23:18:38.906 046 15867.92 486.88 52590.53 88888.00 2024-02-15 23:18:39.406 046 15867.89 486.86 52590.47 88888.00 2024-02-15 23:18:39.906 046 15867.82 486.88 52590.52 88888.00 2024-02-15 23:18:40.406 046 15867.87 486.92 52590.53 88888.00 2024-02-15 23:18:40.906 046 15867.88 486.88 52590.49 88888.00 2024-02-15 23:18:41.406 046 15867.89 486.89 52590.50 88888.00 2024-02-15 23:18:41.906 046 15867.88 486.94 52590.58 88888.00 2024-02-15 23:18:42.406 046 15867.84 486.93 52590.55 88888.00 2024-02-15 23:18:42.906 046 15867.87 486.97 52590.53 88888.00 2024-02-15 23:18:43.406 046 15867.87 486.97 52590.61 88888.00 2024-02-15 23:18:43.906 046 15867.89 486.93 52590.57 88888.00 2024-02-15 23:18:44.406 046 15867.87 486.92 52590.57 88888.00 2024-02-15 23:18:44.906 046 15867.84 486.93 52590.60 88888.00 2024-02-15 23:18:45.406 046 15867.86 486.93 52590.59 88888.00 2024-02-15 23:18:45.906 046 15867.86 486.92 52590.55 88888.00 2024-02-15 23:18:46.406 046 15867.87 486.94 52590.47 88888.00 2024-02-15 23:18:46.906 046 15867.87 486.96 52590.50 88888.00 2024-02-15 23:18:47.406 046 15867.88 486.95 52590.52 88888.00 2024-02-15 23:18:47.906 046 15867.89 486.94 52590.52 88888.00 2024-02-15 23:18:48.406 046 15867.86 486.96 52590.51 88888.00 2024-02-15 23:18:48.906 046 15867.84 486.98 52590.53 88888.00 2024-02-15 23:18:50.406 046 15867.93 486.95 52590.50 88888.00 2024-02-15 23:18:50.906 046 15867.95 486.90 52590.52 88888.00 2024-02-15 23:18:51.406 046 15867.91 486.95 52590.48 88888.00 2024-02-15 23:18:51.906 046 15867.88 487.00 52590.52 88888.00 2024-02-15 23:18:52.406 046 15867.87 486.95 52590.57 88888.00 2024-02-15 23:18:52.906 046 15867.86 486.96 52590.53 88888.00 2024-02-15 23:18:53.406 046 15867.88 487.01 52590.45 88888.00 2024-02-15 23:18:53.906 046 15867.93 487.02 52590.42 88888.00 2024-02-15 23:18:54.406 046 15867.92 486.94 52590.42 88888.00 2024-02-15 23:18:54.906 046 15867.86 486.94 52590.48 88888.00 2024-02-15 23:18:55.406 046 15867.91 486.96 52590.55 88888.00 2024-02-15 23:18:55.906 046 15867.95 486.94 52590.56 88888.00 2024-02-15 23:18:56.406 046 15867.91 486.94 52590.49 88888.00 2024-02-15 23:18:56.906 046 15867.92 486.98 52590.49 88888.00 2024-02-15 23:18:57.406 046 15867.97 487.00 52590.52 88888.00 2024-02-15 23:18:57.906 046 15867.93 486.96 52590.55 88888.00 2024-02-15 23:18:58.406 046 15867.93 486.96 52590.52 88888.00 2024-02-15 23:18:58.906 046 15867.93 486.96 52590.60 88888.00 2024-02-15 23:18:59.906 046 15867.92 486.89 52590.50 88888.00 2024-02-15 23:19:00.406 046 15867.88 486.94 52590.52 88888.00 2024-02-15 23:19:00.906 046 15867.87 486.94 52590.51 88888.00 2024-02-15 23:19:01.406 046 15867.89 486.90 52590.50 88888.00 2024-02-15 23:19:01.906 046 15867.89 486.93 52590.48 88888.00 2024-02-15 23:19:02.406 046 15867.92 486.94 52590.53 88888.00 2024-02-15 23:19:02.906 046 15867.93 486.89 52590.55 88888.00 2024-02-15 23:19:03.406 046 15867.92 486.88 52590.47 88888.00 2024-02-15 23:19:03.906 046 15867.87 486.94 52590.49 88888.00 2024-02-15 23:19:04.406 046 15867.88 486.94 52590.53 88888.00 2024-02-15 23:19:04.906 046 15867.89 486.94 52590.51 88888.00 2024-02-15 23:19:05.406 046 15867.95 486.97 52590.53 88888.00 2024-02-15 23:19:05.906 046 15867.97 487.01 52590.50 88888.00 2024-02-15 23:19:06.406 046 15867.89 486.95 52590.51 88888.00 2024-02-15 23:19:06.906 046 15867.88 486.90 52590.47 88888.00 2024-02-15 23:19:07.406 046 15867.89 486.94 52590.51 88888.00 2024-02-15 23:19:07.906 046 15867.89 486.94 52590.51 88888.00 2024-02-15 23:19:08.406 046 15867.90 486.96 52590.48 88888.00 2024-02-15 23:19:08.906 046 15867.89 486.97 52590.51 88888.00 2024-02-15 23:19:09.906 046 15867.90 486.94 52590.47 88888.00 2024-02-15 23:19:10.406 046 15867.84 486.97 52590.41 88888.00 2024-02-15 23:19:10.906 046 15867.83 486.98 52590.47 88888.00 2024-02-15 23:19:11.406 046 15867.77 486.90 52590.47 88888.00 2024-02-15 23:19:11.906 046 15867.80 486.88 52590.54 88888.00 2024-02-15 23:19:12.406 046 15867.83 486.96 52590.62 88888.00 2024-02-15 23:19:12.906 046 15867.88 486.98 52590.67 88888.00 2024-02-15 23:19:13.406 046 15867.90 486.94 52590.63 88888.00 2024-02-15 23:19:13.906 046 15867.88 486.94 52590.59 88888.00 2024-02-15 23:19:14.406 046 15867.86 486.94 52590.60 88888.00 2024-02-15 23:19:14.906 046 15867.83 486.96 52590.55 88888.00 2024-02-15 23:19:15.406 046 15867.79 486.93 52590.52 88888.00 2024-02-15 23:19:15.906 046 15867.80 486.98 52590.52 88888.00 2024-02-15 23:19:16.406 046 15867.84 486.97 52590.60 88888.00 2024-02-15 23:19:16.906 046 15867.82 486.96 52590.58 88888.00 2024-02-15 23:19:17.406 046 15867.86 486.95 52590.51 88888.00 2024-02-15 23:19:17.906 046 15867.89 487.01 52590.55 88888.00 2024-02-15 23:19:18.406 046 15867.89 487.02 52590.67 88888.00 2024-02-15 23:19:18.906 046 15867.90 486.97 52590.70 88888.00 2024-02-15 23:19:19.406 046 15867.91 487.01 52590.68 88888.00 2024-02-15 23:19:19.906 046 15867.93 487.02 52590.69 88888.00 2024-02-15 23:19:20.406 046 15867.90 486.97 52590.67 88888.00 2024-02-15 23:19:20.906 046 15867.87 486.97 52590.61 88888.00 2024-02-15 23:19:21.406 046 15867.84 486.98 52590.59 88888.00 2024-02-15 23:19:21.906 046 15867.84 486.98 52590.52 88888.00 2024-02-15 23:19:22.406 046 15867.87 486.93 52590.47 88888.00 2024-02-15 23:19:22.906 046 15867.91 486.93 52590.45 88888.00 2024-02-15 23:19:23.406 046 15867.91 486.95 52590.49 88888.00 2024-02-15 23:19:23.906 046 15867.95 486.89 52590.49 88888.00 2024-02-15 23:19:24.406 046 15867.93 486.93 52590.50 88888.00 2024-02-15 23:19:24.906 046 15867.92 486.92 52590.53 88888.00 2024-02-15 23:19:25.406 046 15867.88 486.85 52590.56 88888.00 2024-02-15 23:19:25.906 046 15867.86 486.81 52590.54 88888.00 2024-02-15 23:19:26.406 046 15867.90 486.87 52590.55 88888.00 2024-02-15 23:19:26.906 046 15867.91 486.90 52590.58 88888.00 2024-02-15 23:19:27.406 046 15867.91 486.87 52590.58 88888.00 2024-02-15 23:19:27.906 046 15867.90 486.84 52590.52 88888.00 2024-02-15 23:19:28.406 046 15867.91 486.94 52590.53 88888.00 2024-02-15 23:19:28.906 046 15867.89 486.97 52590.57 88888.00 2024-02-15 23:19:29.406 046 15867.88 486.96 52590.53 88888.00 2024-02-15 23:19:29.906 046 15867.87 486.96 52590.44 88888.00 2024-02-15 23:19:30.406 046 15867.80 486.96 52590.43 88888.00 2024-02-15 23:19:30.906 046 15867.83 486.87 52590.48 88888.00 2024-02-15 23:19:31.406 046 15867.83 486.87 52590.48 88888.00 2024-02-15 23:19:31.906 046 15867.83 486.95 52590.53 88888.00 2024-02-15 23:19:32.406 046 15867.78 486.90 52590.50 88888.00 2024-02-15 23:19:32.906 046 15867.83 486.89 52590.49 88888.00 2024-02-15 23:19:33.406 046 15867.84 486.92 52590.54 88888.00 2024-02-15 23:19:33.906 046 15867.84 486.88 52590.63 88888.00 2024-02-15 23:19:34.406 046 15867.80 486.87 52590.60 88888.00 2024-02-15 23:19:34.906 046 15867.81 486.93 52590.56 88888.00 2024-02-15 23:19:35.406 046 15867.83 486.97 52590.65 88888.00 2024-02-15 23:19:35.906 046 15867.84 486.96 52590.61 88888.00 2024-02-15 23:19:36.406 046 15867.87 486.94 52590.56 88888.00 2024-02-15 23:19:36.906 046 15867.86 486.98 52590.54 88888.00 2024-02-15 23:19:37.906 046 15867.79 486.89 52590.50 88888.00 2024-02-15 23:19:38.406 046 15867.79 486.88 52590.49 88888.00 2024-02-15 23:19:38.906 046 15867.74 486.92 52590.52 88888.00 2024-02-15 23:19:39.406 046 15867.79 486.89 52590.54 88888.00 2024-02-15 23:19:39.906 046 15867.81 486.87 52590.50 88888.00 2024-02-15 23:19:40.406 046 15867.79 486.92 52590.55 88888.00 2024-02-15 23:19:40.906 046 15867.79 486.90 52590.65 88888.00 2024-02-15 23:19:41.406 046 15867.80 486.87 52590.58 88888.00 2024-02-15 23:19:41.906 046 15867.80 486.90 52590.56 88888.00 2024-02-15 23:19:42.406 046 15867.82 486.97 52590.59 88888.00 2024-02-15 23:19:42.906 046 15867.78 486.92 52590.55 88888.00 2024-02-15 23:19:43.406 046 15867.75 486.89 52590.51 88888.00 2024-02-15 23:19:43.906 046 15867.77 486.90 52590.50 88888.00 2024-02-15 23:19:44.406 046 15867.78 486.86 52590.53 88888.00 2024-02-15 23:19:44.906 046 15867.81 486.86 52590.58 88888.00 2024-02-15 23:19:45.406 046 15867.77 486.98 52590.63 88888.00 2024-02-15 23:19:45.906 046 15867.80 487.00 52590.59 88888.00 2024-02-15 23:19:46.406 046 15867.81 486.95 52590.58 88888.00 2024-02-15 23:19:46.906 046 15867.77 486.93 52590.57 88888.00 2024-02-15 23:19:47.906 046 15867.80 486.89 52590.63 88888.00 2024-02-15 23:19:48.406 046 15867.84 486.87 52590.59 88888.00 2024-02-15 23:19:48.906 046 15867.86 486.88 52590.59 88888.00 2024-02-15 23:19:49.406 046 15867.83 486.92 52590.67 88888.00 2024-02-15 23:19:49.906 046 15867.77 486.96 52590.61 88888.00 2024-02-15 23:19:50.406 046 15867.75 486.97 52590.61 88888.00 2024-02-15 23:19:50.906 046 15867.75 487.00 52590.57 88888.00 2024-02-15 23:19:51.406 046 15867.78 486.96 52590.54 88888.00 2024-02-15 23:19:51.906 046 15867.77 486.92 52590.55 88888.00 2024-02-15 23:19:52.406 046 15867.77 486.95 52590.49 88888.00 2024-02-15 23:19:52.906 046 15867.78 487.03 52590.50 88888.00 2024-02-15 23:19:53.406 046 15867.77 487.01 52590.51 88888.00 2024-02-15 23:19:53.906 046 15867.75 486.95 52590.56 88888.00 2024-02-15 23:19:54.406 046 15867.75 486.97 52590.51 88888.00 2024-02-15 23:19:54.906 046 15867.73 486.98 52590.59 88888.00 2024-02-15 23:19:55.406 046 15867.75 486.96 52590.57 88888.00 2024-02-15 23:19:55.906 046 15867.75 487.00 52590.51 88888.00 2024-02-15 23:19:56.406 046 15867.74 487.01 52590.55 88888.00 2024-02-15 23:19:56.906 046 15867.75 486.98 52590.58 88888.00 2024-02-15 23:19:57.406 046 15867.71 486.97 52590.55 88888.00 2024-02-15 23:19:57.906 046 15867.73 487.02 52590.54 88888.00 2024-02-15 23:19:58.406 046 15867.73 487.01 52590.54 88888.00 2024-02-15 23:19:58.906 046 15867.66 486.97 52590.60 88888.00 2024-02-15 23:19:59.406 046 15867.62 486.97 52590.57 88888.00 2024-02-15 23:19:59.906 046 15867.70 487.03 52590.59 88888.00 2024-02-15 23:20:00.406 046 15867.70 487.01 52590.61 88888.00 2024-02-15 23:20:01.406 046 15867.64 487.03 52590.57 88888.00 2024-02-15 23:20:01.906 046 15867.62 487.06 52590.60 88888.00 2024-02-15 23:20:02.406 046 15867.63 487.03 52590.63 88888.00 2024-02-15 23:20:02.906 046 15867.68 486.94 52590.59 88888.00 2024-02-15 23:20:03.406 046 15867.68 486.93 52590.55 88888.00 2024-02-15 23:20:03.906 046 15867.61 487.00 52590.58 88888.00 2024-02-15 23:20:04.406 046 15867.63 486.95 52590.56 88888.00 2024-02-15 23:20:04.906 046 15867.65 486.97 52590.56 88888.00 2024-02-15 23:20:05.406 046 15867.64 487.00 52590.60 88888.00 2024-02-15 23:20:05.906 046 15867.61 487.00 52590.57 88888.00 2024-02-15 23:20:06.406 046 15867.65 486.95 52590.43 88888.00 2024-02-15 23:20:06.906 046 15867.66 487.02 52590.48 88888.00 2024-02-15 23:20:07.406 046 15867.68 487.04 52590.53 88888.00 2024-02-15 23:20:07.906 046 15867.69 487.03 52590.55 88888.00 2024-02-15 23:20:08.406 046 15867.73 487.01 52590.50 88888.00 2024-02-15 23:20:08.906 046 15867.71 487.02 52590.54 88888.00 2024-02-15 23:20:09.406 046 15867.72 486.98 52590.59 88888.00 2024-02-15 23:20:09.906 046 15867.73 486.93 52590.52 88888.00 2024-02-15 23:20:10.406 046 15867.71 486.94 52590.53 88888.00 2024-02-15 23:20:10.906 046 15867.73 486.97 52590.57 88888.00 2024-02-15 23:20:11.406 046 15867.71 486.93 52590.52 88888.00 2024-02-15 23:20:11.906 046 15867.70 486.93 52590.48 88888.00 2024-02-15 23:20:12.406 046 15867.65 487.00 52590.51 88888.00 2024-02-15 23:20:12.906 046 15867.66 486.98 52590.49 88888.00 2024-02-15 23:20:13.406 046 15867.65 486.92 52590.44 88888.00 2024-02-15 23:20:13.906 046 15867.62 486.95 52590.45 88888.00 2024-02-15 23:20:14.406 046 15867.62 486.96 52590.45 88888.00 2024-02-15 23:20:14.906 046 15867.65 486.98 52590.48 88888.00 2024-02-15 23:20:15.406 046 15867.64 487.01 52590.45 88888.00 2024-02-15 23:20:15.906 046 15867.63 487.00 52590.44 88888.00 2024-02-15 23:20:16.406 046 15867.66 486.97 52590.53 88888.00 2024-02-15 23:20:16.906 046 15867.66 486.94 52590.51 88888.00 2024-02-15 23:20:17.406 046 15867.62 486.97 52590.52 88888.00 2024-02-15 23:20:17.906 046 15867.66 487.03 52590.54 88888.00 2024-02-15 23:20:18.406 046 15867.69 487.01 52590.50 88888.00 2024-02-15 23:20:18.906 046 15867.66 486.97 52590.44 88888.00 2024-02-15 23:20:19.406 046 15867.69 486.97 52590.45 88888.00 2024-02-15 23:20:19.906 046 15867.70 486.94 52590.50 88888.00 2024-02-15 23:20:20.406 046 15867.66 486.93 52590.43 88888.00 2024-02-15 23:20:20.906 046 15867.63 486.98 52590.47 88888.00 2024-02-15 23:20:21.406 046 15867.61 486.97 52590.51 88888.00 2024-02-15 23:20:21.906 046 15867.62 486.92 52590.45 88888.00 2024-02-15 23:20:22.406 046 15867.64 486.94 52590.47 88888.00 2024-02-15 23:20:22.906 046 15867.68 486.94 52590.51 88888.00 2024-02-15 23:20:23.406 046 15867.70 486.86 52590.52 88888.00 2024-02-15 23:20:23.906 046 15867.69 486.87 52590.54 88888.00 2024-02-15 23:20:24.406 046 15867.65 486.94 52590.59 88888.00 2024-02-15 23:20:24.906 046 15867.66 486.94 52590.57 88888.00 2024-02-15 23:20:25.406 046 15867.66 486.87 52590.52 88888.00 2024-02-15 23:20:25.906 046 15867.66 486.86 52590.51 88888.00 2024-02-15 23:20:26.406 046 15867.66 486.87 52590.52 88888.00 2024-02-15 23:20:26.906 046 15867.63 486.86 52590.52 88888.00 2024-02-15 23:20:27.406 046 15867.63 486.88 52590.50 88888.00 2024-02-15 23:20:27.906 046 15867.63 486.88 52590.57 88888.00 2024-02-15 23:20:28.406 046 15867.66 486.83 52590.57 88888.00 2024-02-15 23:20:28.906 046 15867.66 486.84 52590.54 88888.00 2024-02-15 23:20:29.406 046 15867.66 486.92 52590.50 88888.00 2024-02-15 23:20:29.906 046 15867.64 486.86 52590.49 88888.00 2024-02-15 23:20:30.406 046 15867.62 486.86 52590.47 88888.00 2024-02-15 23:20:30.906 046 15867.57 486.92 52590.53 88888.00 2024-02-15 23:20:31.406 046 15867.59 486.92 52590.54 88888.00 2024-02-15 23:20:31.906 046 15867.61 486.87 52590.55 88888.00 2024-02-15 23:20:32.406 046 15867.57 486.94 52590.53 88888.00 2024-02-15 23:20:32.906 046 15867.59 486.96 52590.53 88888.00 2024-02-15 23:20:33.406 046 15867.57 486.92 52590.58 88888.00 2024-02-15 23:20:33.906 046 15867.56 486.88 52590.48 88888.00 2024-02-15 23:20:34.406 046 15867.61 486.89 52590.42 88888.00 2024-02-15 23:20:34.906 046 15867.63 486.88 52590.51 88888.00 2024-02-15 23:20:35.406 046 15867.62 486.90 52590.44 88888.00 2024-02-15 23:20:35.906 046 15867.60 486.89 52590.41 88888.00 2024-02-15 23:20:36.406 046 15867.60 486.87 52590.49 88888.00 2024-02-15 23:20:36.906 046 15867.59 486.81 52590.50 88888.00 2024-02-15 23:20:37.406 046 15867.60 486.84 52590.50 88888.00 2024-02-15 23:20:37.906 046 15867.61 486.86 52590.58 88888.00 2024-02-15 23:20:38.406 046 15867.62 486.85 52590.54 88888.00 2024-02-15 23:20:38.906 046 15867.71 486.84 52590.55 88888.00 2024-02-15 23:20:39.406 046 15867.65 486.88 52590.55 88888.00 2024-02-15 23:20:39.906 046 15867.66 486.85 52590.51 88888.00 2024-02-15 23:20:40.406 046 15867.71 486.83 52590.42 88888.00 2024-02-15 23:20:40.906 046 15867.65 486.86 52590.40 88888.00 2024-02-15 23:20:41.406 046 15867.61 486.85 52590.39 88888.00 2024-02-15 23:20:41.906 046 15867.64 486.84 52590.39 88888.00 2024-02-15 23:20:42.406 046 15867.68 486.90 52590.45 88888.00 2024-02-15 23:20:42.906 046 15867.70 486.86 52590.52 88888.00 2024-02-15 23:20:43.406 046 15867.69 486.83 52590.53 88888.00 2024-02-15 23:20:43.906 046 15867.61 486.89 52590.53 88888.00 2024-02-15 23:20:44.406 046 15867.59 486.92 52590.57 88888.00 2024-02-15 23:20:44.906 046 15867.62 486.86 52590.54 88888.00 2024-02-15 23:20:45.406 046 15867.65 486.85 52590.51 88888.00 2024-02-15 23:20:45.906 046 15867.68 486.92 52590.56 88888.00 2024-02-15 23:20:46.406 046 15867.68 486.88 52590.64 88888.00 2024-02-15 23:20:46.906 046 15867.68 486.81 52590.59 88888.00 2024-02-15 23:20:47.406 046 15867.69 486.77 52590.61 88888.00 2024-02-15 23:20:47.906 046 15867.69 486.79 52590.67 88888.00 2024-02-15 23:20:48.406 046 15867.66 486.76 52590.51 88888.00 2024-02-15 23:20:48.906 046 15867.63 486.77 52590.42 88888.00 2024-02-15 23:20:49.406 046 15867.64 486.87 52590.49 88888.00 2024-02-15 23:20:49.906 046 15867.64 486.85 52590.51 88888.00 2024-02-15 23:20:50.406 046 15867.68 486.81 52590.44 88888.00 2024-02-15 23:20:50.906 046 15867.61 486.83 52590.47 88888.00 2024-02-15 23:20:51.406 046 15867.63 486.77 52590.48 88888.00 2024-02-15 23:20:51.906 046 15867.66 486.74 52590.49 88888.00 2024-02-15 23:20:52.406 046 15867.63 486.80 52590.58 88888.00 2024-02-15 23:20:52.906 046 15867.60 486.81 52590.61 88888.00 2024-02-15 23:20:53.406 046 15867.60 486.77 52590.63 88888.00 2024-02-15 23:20:53.906 046 15867.60 486.80 52590.60 88888.00 2024-02-15 23:20:54.406 046 15867.59 486.89 52590.67 88888.00 2024-02-15 23:20:54.906 046 15867.68 486.87 52590.65 88888.00 2024-02-15 23:20:55.406 046 15867.71 486.86 52590.54 88888.00 2024-02-15 23:20:55.906 046 15867.66 486.88 52590.52 88888.00 2024-02-15 23:20:56.406 046 15867.64 486.85 52590.56 88888.00 2024-02-15 23:20:56.906 046 15867.63 486.78 52590.53 88888.00 2024-02-15 23:20:57.406 046 15867.65 486.79 52590.52 88888.00 2024-02-15 23:20:57.906 046 15867.66 486.79 52590.53 88888.00 2024-02-15 23:20:58.406 046 15867.64 486.80 52590.45 88888.00 2024-02-15 23:20:58.906 046 15867.63 486.84 52590.45 88888.00 2024-02-15 23:20:59.406 046 15867.65 486.87 52590.53 88888.00 2024-02-15 23:20:59.906 046 15867.61 486.79 52590.49 88888.00 2024-02-15 23:21:00.406 046 15867.64 486.79 52590.47 88888.00 2024-02-15 23:21:00.906 046 15867.65 486.85 52590.47 88888.00 2024-02-15 23:21:01.406 046 15867.62 486.79 52590.51 88888.00 2024-02-15 23:21:01.906 046 15867.59 486.80 52590.47 88888.00 2024-02-15 23:21:02.406 046 15867.56 486.88 52590.51 88888.00 2024-02-15 23:21:02.906 046 15867.56 486.83 52590.45 88888.00 2024-02-15 23:21:03.406 046 15867.57 486.83 52590.40 88888.00 2024-02-15 23:21:03.906 046 15867.60 486.89 52590.39 88888.00 2024-02-15 23:21:04.406 046 15867.54 486.87 52590.41 88888.00 2024-02-15 23:21:04.906 046 15867.53 486.83 52590.41 88888.00 2024-02-15 23:21:05.406 046 15867.53 486.81 52590.43 88888.00 2024-02-15 23:21:05.906 046 15867.53 486.80 52590.45 88888.00 2024-02-15 23:21:06.406 046 15867.51 486.78 52590.43 88888.00 2024-02-15 23:21:06.906 046 15867.54 486.86 52590.44 88888.00 2024-02-15 23:21:07.406 046 15867.56 486.85 52590.51 88888.00 2024-02-15 23:21:07.906 046 15867.51 486.81 52590.47 88888.00 2024-02-15 23:21:08.406 046 15867.46 486.90 52590.41 88888.00 2024-02-15 23:21:08.906 046 15867.47 486.89 52590.47 88888.00 2024-02-15 23:21:09.406 046 15867.46 486.81 52590.51 88888.00 2024-02-15 23:21:09.906 046 15867.49 486.78 52590.42 88888.00 2024-02-15 23:21:10.406 046 15867.49 486.84 52590.43 88888.00 2024-02-15 23:21:10.906 046 15867.55 486.81 52590.45 88888.00 2024-02-15 23:21:11.406 046 15867.55 486.83 52590.48 88888.00 2024-02-15 23:21:11.906 046 15867.52 486.84 52590.44 88888.00 2024-02-15 23:21:12.406 046 15867.54 486.81 52590.39 88888.00 2024-02-15 23:21:12.906 046 15867.51 486.79 52590.39 88888.00 2024-02-15 23:21:13.406 046 15867.47 486.83 52590.49 88888.00 2024-02-15 23:21:13.906 046 15867.50 486.84 52590.55 88888.00 2024-02-15 23:21:14.406 046 15867.47 486.83 52590.50 88888.00 2024-02-15 23:21:14.906 046 15867.47 486.85 52590.52 88888.00 2024-02-15 23:21:15.406 046 15867.49 486.83 52590.47 88888.00 2024-02-15 23:21:15.906 046 15867.50 486.78 52590.43 88888.00 2024-02-15 23:21:16.406 046 15867.46 486.79 52590.42 88888.00 2024-02-15 23:21:16.906 046 15867.45 486.79 52590.36 88888.00 2024-02-15 23:21:17.406 046 15867.50 486.75 52590.34 88888.00 2024-02-15 23:21:17.906 046 15867.46 486.76 52590.37 88888.00 2024-02-15 23:21:18.406 046 15867.45 486.79 52590.41 88888.00 2024-02-15 23:21:18.906 046 15867.49 486.75 52590.34 88888.00 2024-02-15 23:21:19.406 046 15867.49 486.76 52590.36 88888.00 2024-02-15 23:21:19.906 046 15867.49 486.76 52590.44 88888.00 2024-02-15 23:21:20.406 046 15867.49 486.67 52590.41 88888.00 2024-02-15 23:21:20.906 046 15867.46 486.70 52590.44 88888.00 2024-02-15 23:21:21.406 046 15867.47 486.69 52590.51 88888.00 2024-02-15 23:21:21.906 046 15867.47 486.63 52590.48 88888.00 2024-02-15 23:21:23.406 046 15867.43 486.69 52590.45 88888.00 2024-02-15 23:21:23.906 046 15867.47 486.74 52590.44 88888.00 2024-02-15 23:21:24.406 046 15867.46 486.74 52590.42 88888.00 2024-02-15 23:21:24.906 046 15867.44 486.70 52590.39 88888.00 2024-02-15 23:21:25.406 046 15867.45 486.75 52590.38 88888.00 2024-02-15 23:21:25.906 046 15867.42 486.70 52590.40 88888.00 2024-02-15 23:21:26.406 046 15867.46 486.70 52590.38 88888.00 2024-02-15 23:21:26.906 046 15867.45 486.78 52590.44 88888.00 2024-02-15 23:21:27.406 046 15867.45 486.79 52590.49 88888.00 2024-02-15 23:21:27.906 046 15867.49 486.69 52590.44 88888.00 2024-02-15 23:21:28.406 046 15867.49 486.71 52590.45 88888.00 2024-02-15 23:21:28.906 046 15867.49 486.68 52590.51 88888.00 2024-02-15 23:21:29.406 046 15867.50 486.64 52590.51 88888.00 2024-02-15 23:21:29.906 046 15867.46 486.70 52590.43 88888.00 2024-02-15 23:21:30.906 046 15867.51 486.63 52590.37 88888.00 2024-02-15 23:21:31.406 046 15867.44 486.63 52590.32 88888.00 2024-02-15 23:21:31.906 046 15867.44 486.67 52590.41 88888.00 2024-02-15 23:21:32.406 046 15867.49 486.66 52590.44 88888.00 2024-02-15 23:21:32.906 046 15867.49 486.67 52590.51 88888.00 2024-02-15 23:21:33.406 046 15867.47 486.63 52590.51 88888.00 2024-02-15 23:21:33.906 046 15867.40 486.60 52590.47 88888.00 2024-02-15 23:21:34.406 046 15867.43 486.63 52590.48 88888.00 2024-02-15 23:21:34.906 046 15867.44 486.66 52590.48 88888.00 2024-02-15 23:21:35.406 046 15867.38 486.63 52590.48 88888.00 2024-02-15 23:21:35.906 046 15867.46 486.66 52590.48 88888.00 2024-02-15 23:21:36.406 046 15867.53 486.62 52590.48 88888.00 2024-02-15 23:21:36.906 046 15867.51 486.61 52590.43 88888.00 2024-02-15 23:21:37.406 046 15867.51 486.60 52590.44 88888.00 2024-02-15 23:21:37.906 046 15867.52 486.57 52590.44 88888.00 2024-02-15 23:21:38.406 046 15867.49 486.57 52590.41 88888.00 2024-02-15 23:21:38.906 046 15867.47 486.62 52590.42 88888.00 2024-02-15 23:21:39.406 046 15867.49 486.63 52590.42 88888.00 2024-02-15 23:21:39.906 046 15867.52 486.63 52590.42 88888.00 2024-02-15 23:21:40.406 046 15867.54 486.63 52590.51 88888.00 2024-02-15 23:21:40.906 046 15867.52 486.60 52590.52 88888.00 2024-02-15 23:21:41.406 046 15867.47 486.64 52590.47 88888.00 2024-02-15 23:21:41.906 046 15867.45 486.70 52590.42 88888.00 2024-02-15 23:21:42.406 046 15867.42 486.66 52590.40 88888.00 2024-02-15 23:21:42.906 046 15867.43 486.61 52590.42 88888.00 2024-02-15 23:21:43.406 046 15867.47 486.62 52590.49 88888.00 2024-02-15 23:21:43.906 046 15867.51 486.60 52590.47 88888.00 2024-02-15 23:21:44.406 046 15867.51 486.64 52590.47 88888.00 2024-02-15 23:21:44.906 046 15867.51 486.66 52590.50 88888.00 2024-02-15 23:21:45.406 046 15867.52 486.63 52590.43 88888.00 2024-02-15 23:21:45.906 046 15867.47 486.62 52590.37 88888.00 2024-02-15 23:21:46.406 046 15867.46 486.66 52590.41 88888.00 2024-02-15 23:21:46.906 046 15867.49 486.62 52590.42 88888.00 2024-02-15 23:21:47.406 046 15867.50 486.62 52590.43 88888.00 2024-02-15 23:21:47.906 046 15867.52 486.64 52590.42 88888.00 2024-02-15 23:21:48.406 046 15867.52 486.58 52590.40 88888.00 2024-02-15 23:21:48.906 046 15867.57 486.58 52590.48 88888.00 2024-02-15 23:21:49.406 046 15867.52 486.62 52590.54 88888.00 2024-02-15 23:21:49.906 046 15867.50 486.59 52590.50 88888.00 2024-02-15 23:21:50.906 046 15867.51 486.67 52590.48 88888.00 2024-02-15 23:21:51.406 046 15867.52 486.61 52590.45 88888.00 2024-02-15 23:21:51.906 046 15867.52 486.63 52590.42 88888.00 2024-02-15 23:21:52.406 046 15867.55 486.62 52590.41 88888.00 2024-02-15 23:21:52.906 046 15867.53 486.60 52590.41 88888.00 2024-02-15 23:21:53.406 046 15867.53 486.70 52590.44 88888.00 2024-02-15 23:21:53.906 046 15867.53 486.70 52590.42 88888.00 2024-02-15 23:21:54.406 046 15867.51 486.69 52590.39 88888.00 2024-02-15 23:21:54.906 046 15867.52 486.70 52590.41 88888.00 2024-02-15 23:21:55.406 046 15867.50 486.63 52590.41 88888.00 2024-02-15 23:21:55.906 046 15867.53 486.62 52590.40 88888.00 2024-02-15 23:21:56.406 046 15867.51 486.67 52590.44 88888.00 2024-02-15 23:21:56.906 046 15867.56 486.67 52590.51 88888.00 2024-02-15 23:21:57.406 046 15867.53 486.63 52590.43 88888.00 2024-02-15 23:21:57.906 046 15867.52 486.62 52590.49 88888.00 2024-02-15 23:21:58.406 046 15867.55 486.55 52590.49 88888.00 2024-02-15 23:21:58.906 046 15867.57 486.51 52590.50 88888.00 2024-02-15 23:21:59.406 046 15867.62 486.54 52590.52 88888.00 2024-02-15 23:21:59.906 046 15867.57 486.51 52590.39 88888.00 2024-02-15 23:22:00.906 046 15867.56 486.61 52590.37 88888.00 2024-02-15 23:22:01.406 046 15867.57 486.60 52590.35 88888.00 2024-02-15 23:22:01.906 046 15867.55 486.66 52590.40 88888.00 2024-02-15 23:22:02.406 046 15867.54 486.66 52590.44 88888.00 2024-02-15 23:22:02.906 046 15867.55 486.58 52590.44 88888.00 2024-02-15 23:22:03.406 046 15867.57 486.58 52590.47 88888.00 2024-02-15 23:22:03.906 046 15867.54 486.54 52590.52 88888.00 2024-02-15 23:22:04.406 046 15867.53 486.53 52590.50 88888.00 2024-02-15 23:22:04.906 046 15867.55 486.58 52590.44 88888.00 2024-02-15 23:22:05.406 046 15867.57 486.58 52590.44 88888.00 2024-02-15 23:22:05.906 046 15867.57 486.53 52590.35 88888.00 2024-02-15 23:22:06.406 046 15867.57 486.59 52590.36 88888.00 2024-02-15 23:22:06.906 046 15867.49 486.60 52590.35 88888.00 2024-02-15 23:22:07.406 046 15867.51 486.59 52590.33 88888.00 2024-02-15 23:22:07.906 046 15867.55 486.61 52590.31 88888.00 2024-02-15 23:22:08.406 046 15867.54 486.60 52590.34 88888.00 2024-02-15 23:22:08.906 046 15867.55 486.58 52590.42 88888.00 2024-02-15 23:22:09.406 046 15867.54 486.62 52590.47 88888.00 2024-02-15 23:22:09.906 046 15867.53 486.60 52590.45 88888.00 2024-02-15 23:22:10.906 046 15867.49 486.60 52590.37 88888.00 2024-02-15 23:22:11.406 046 15867.54 486.58 52590.36 88888.00 2024-02-15 23:22:11.906 046 15867.60 486.59 52590.37 88888.00 2024-02-15 23:22:12.406 046 15867.56 486.57 52590.38 88888.00 2024-02-15 23:22:12.906 046 15867.50 486.53 52590.40 88888.00 2024-02-15 23:22:13.406 046 15867.50 486.58 52590.45 88888.00 2024-02-15 23:22:13.906 046 15867.52 486.54 52590.44 88888.00 2024-02-15 23:22:14.406 046 15867.52 486.53 52590.41 88888.00 2024-02-15 23:22:14.906 046 15867.55 486.60 52590.42 88888.00 2024-02-15 23:22:15.406 046 15867.53 486.58 52590.38 88888.00 2024-02-15 23:22:15.906 046 15867.52 486.53 52590.34 88888.00 2024-02-15 23:22:16.406 046 15867.52 486.51 52590.41 88888.00 2024-02-15 23:22:16.906 046 15867.51 486.52 52590.44 88888.00 2024-02-15 23:22:17.406 046 15867.53 486.53 52590.43 88888.00 2024-02-15 23:22:17.906 046 15867.53 486.52 52590.47 88888.00 2024-02-15 23:22:18.406 046 15867.59 486.53 52590.49 88888.00 2024-02-15 23:22:18.906 046 15867.61 486.59 52590.51 88888.00 2024-02-15 23:22:19.406 046 15867.60 486.58 52590.50 88888.00 2024-02-15 23:22:19.906 046 15867.57 486.58 52590.51 88888.00 2024-02-15 23:22:20.406 046 15867.56 486.60 52590.55 88888.00 2024-02-15 23:22:20.906 046 15867.53 486.58 52590.47 88888.00 2024-02-15 23:22:21.406 046 15867.57 486.55 52590.34 88888.00 2024-02-15 23:22:21.906 046 15867.59 486.57 52590.38 88888.00 2024-02-15 23:22:22.406 046 15867.57 486.52 52590.44 88888.00 2024-02-15 23:22:22.906 046 15867.57 486.58 52590.40 88888.00 2024-02-15 23:22:23.406 046 15867.53 486.60 52590.35 88888.00 2024-02-15 23:22:23.906 046 15867.53 486.51 52590.36 88888.00 2024-02-15 23:22:24.406 046 15867.57 486.51 52590.34 88888.00 2024-02-15 23:22:24.906 046 15867.64 486.54 52590.37 88888.00 2024-02-15 23:22:25.406 046 15867.62 486.53 52590.39 88888.00 2024-02-15 23:22:25.906 046 15867.59 486.57 52590.42 88888.00 2024-02-15 23:22:26.406 046 15867.60 486.57 52590.45 88888.00 2024-02-15 23:22:26.906 046 15867.61 486.54 52590.40 88888.00 2024-02-15 23:22:27.406 046 15867.64 486.59 52590.40 88888.00 2024-02-15 23:22:27.906 046 15867.62 486.57 52590.45 88888.00 2024-02-15 23:22:28.406 046 15867.57 486.57 52590.44 88888.00 2024-02-15 23:22:28.906 046 15867.63 486.59 52590.47 88888.00 2024-02-15 23:22:29.406 046 15867.60 486.57 52590.44 88888.00 2024-02-15 23:22:29.906 046 15867.54 486.61 52590.42 88888.00 2024-02-15 23:22:30.406 046 15867.57 486.63 52590.44 88888.00 2024-02-15 23:22:30.906 046 15867.61 486.58 52590.43 88888.00 2024-02-15 23:22:31.406 046 15867.63 486.54 52590.42 88888.00 2024-02-15 23:22:31.906 046 15867.62 486.55 52590.47 88888.00 2024-02-15 23:22:32.406 046 15867.64 486.52 52590.43 88888.00 2024-02-15 23:22:32.906 046 15867.65 486.58 52590.48 88888.00 2024-02-15 23:22:33.406 046 15867.65 486.55 52590.53 88888.00 2024-02-15 23:22:34.406 046 15867.62 486.48 52590.55 88888.00 2024-02-15 23:22:34.906 046 15867.60 486.48 52590.58 88888.00 2024-02-15 23:22:35.406 046 15867.60 486.45 52590.51 88888.00 2024-02-15 23:22:35.906 046 15867.61 486.51 52590.49 88888.00 2024-02-15 23:22:36.406 046 15867.62 486.48 52590.48 88888.00 2024-02-15 23:22:36.906 046 15867.60 486.44 52590.42 88888.00 2024-02-15 23:22:37.406 046 15867.62 486.50 52590.48 88888.00 2024-02-15 23:22:37.906 046 15867.64 486.46 52590.48 88888.00 2024-02-15 23:22:38.406 046 15867.60 486.44 52590.47 88888.00 2024-02-15 23:22:38.906 046 15867.60 486.44 52590.47 88888.00 2024-02-15 23:22:39.407 046 15867.60 486.41 52590.42 88888.00 2024-02-15 23:22:39.907 046 15867.61 486.44 52590.45 88888.00 2024-02-15 23:22:40.407 046 15867.61 486.45 52590.49 88888.00 2024-02-15 23:22:40.907 046 15867.68 486.45 52590.43 88888.00 2024-02-15 23:22:41.407 046 15867.71 486.53 52590.42 88888.00 2024-02-15 23:22:41.907 046 15867.65 486.49 52590.41 88888.00 2024-02-15 23:22:42.407 046 15867.63 486.44 52590.41 88888.00 2024-02-15 23:22:42.907 046 15867.63 486.49 52590.43 88888.00 2024-02-15 23:22:43.407 046 15867.63 486.45 52590.42 88888.00 2024-02-15 23:22:43.907 046 15867.65 486.48 52590.42 88888.00 2024-02-15 23:22:44.407 046 15867.64 486.48 52590.44 88888.00 2024-02-15 23:22:44.907 046 15867.64 486.44 52590.38 88888.00 2024-02-15 23:22:45.407 046 15867.63 486.51 52590.36 88888.00 2024-02-15 23:22:45.907 046 15867.66 486.46 52590.41 88888.00 2024-02-15 23:22:46.407 046 15867.64 486.41 52590.38 88888.00 2024-02-15 23:22:46.907 046 15867.62 486.44 52590.47 88888.00 2024-02-15 23:22:47.407 046 15867.63 486.42 52590.52 88888.00 2024-02-15 23:22:47.907 046 15867.61 486.44 52590.49 88888.00 2024-02-15 23:22:48.407 046 15867.64 486.44 52590.45 88888.00 2024-02-15 23:22:48.907 046 15867.63 486.41 52590.39 88888.00 2024-02-15 23:22:49.407 046 15867.61 486.42 52590.36 88888.00 2024-02-15 23:22:49.907 046 15867.64 486.40 52590.35 88888.00 2024-02-15 23:22:50.407 046 15867.66 486.40 52590.30 88888.00 2024-02-15 23:22:50.907 046 15867.70 486.41 52590.32 88888.00 2024-02-15 23:22:51.407 046 15867.75 486.36 52590.34 88888.00 2024-02-15 23:22:51.907 046 15867.77 486.38 52590.30 88888.00 2024-02-15 23:22:52.407 046 15867.79 486.41 52590.34 88888.00 2024-02-15 23:22:52.907 046 15867.73 486.40 52590.35 88888.00 2024-02-15 23:22:53.407 046 15867.80 486.43 52590.35 88888.00 2024-02-15 23:22:53.907 046 15867.81 486.36 52590.38 88888.00 2024-02-15 23:22:54.407 046 15867.80 486.35 52590.43 88888.00 2024-02-15 23:22:54.907 046 15867.79 486.35 52590.45 88888.00 2024-02-15 23:22:55.407 046 15867.75 486.34 52590.42 88888.00 2024-02-15 23:22:55.907 046 15867.77 486.40 52590.45 88888.00 2024-02-15 23:22:56.407 046 15867.79 486.32 52590.44 88888.00 2024-02-15 23:22:56.907 046 15867.79 486.35 52590.37 88888.00 2024-02-15 23:22:57.407 046 15867.73 486.34 52590.36 88888.00 2024-02-15 23:22:57.907 046 15867.77 486.27 52590.35 88888.00 2024-02-15 23:22:58.407 046 15867.78 486.33 52590.38 88888.00 2024-02-15 23:22:58.907 046 15867.75 486.33 52590.37 88888.00 2024-02-15 23:22:59.407 046 15867.79 486.33 52590.32 88888.00 2024-02-15 23:22:59.907 046 15867.80 486.36 52590.42 88888.00 2024-02-15 23:23:00.407 046 15867.79 486.34 52590.41 88888.00 2024-02-15 23:23:00.907 046 15867.79 486.34 52590.42 88888.00 2024-02-15 23:23:01.407 046 15867.77 486.36 52590.49 88888.00 2024-02-15 23:23:01.907 046 15867.78 486.34 52590.45 88888.00 2024-02-15 23:23:02.407 046 15867.77 486.37 52590.49 88888.00 2024-02-15 23:23:02.907 046 15867.78 486.31 52590.42 88888.00 2024-02-15 23:23:03.407 046 15867.74 486.31 52590.42 88888.00 2024-02-15 23:23:03.907 046 15867.75 486.24 52590.44 88888.00 2024-02-15 23:23:04.407 046 15867.75 486.24 52590.34 88888.00 2024-02-15 23:23:04.907 046 15867.74 486.31 52590.29 88888.00 2024-02-15 23:23:05.407 046 15867.73 486.28 52590.28 88888.00 2024-02-15 23:23:05.907 046 15867.71 486.36 52590.29 88888.00 2024-02-15 23:23:06.407 046 15867.77 486.35 52590.35 88888.00 2024-02-15 23:23:06.907 046 15867.81 486.29 52590.30 88888.00 2024-02-15 23:23:07.407 046 15867.80 486.29 52590.34 88888.00 2024-02-15 23:23:07.907 046 15867.78 486.27 52590.38 88888.00 2024-02-15 23:23:08.407 046 15867.82 486.27 52590.39 88888.00 2024-02-15 23:23:08.907 046 15867.79 486.31 52590.42 88888.00 2024-02-15 23:23:09.407 046 15867.72 486.29 52590.41 88888.00 2024-02-15 23:23:09.907 046 15867.80 486.32 52590.40 88888.00 2024-02-15 23:23:10.407 046 15867.84 486.27 52590.35 88888.00 2024-02-15 23:23:10.907 046 15867.83 486.27 52590.32 88888.00 2024-02-15 23:23:11.407 046 15867.84 486.28 52590.35 88888.00 2024-02-15 23:23:11.907 046 15867.83 486.25 52590.33 88888.00 2024-02-15 23:23:12.407 046 15867.84 486.29 52590.32 88888.00 2024-02-15 23:23:12.907 046 15867.83 486.23 52590.29 88888.00 2024-02-15 23:23:13.407 046 15867.81 486.20 52590.29 88888.00 2024-02-15 23:23:13.907 046 15867.78 486.22 52590.33 88888.00 2024-02-15 23:23:14.407 046 15867.77 486.20 52590.34 88888.00 2024-02-15 23:23:14.907 046 15867.78 486.23 52590.38 88888.00 2024-02-15 23:23:15.407 046 15867.79 486.19 52590.37 88888.00 2024-02-15 23:23:15.907 046 15867.81 486.25 52590.40 88888.00 2024-02-15 23:23:16.407 046 15867.84 486.26 52590.39 88888.00 2024-02-15 23:23:16.907 046 15867.82 486.28 52590.38 88888.00 2024-02-15 23:23:17.407 046 15867.86 486.27 52590.41 88888.00 2024-02-15 23:23:17.907 046 15867.86 486.20 52590.41 88888.00 2024-02-15 23:23:18.407 046 15867.83 486.23 52590.40 88888.00 2024-02-15 23:23:18.907 046 15867.81 486.22 52590.34 88888.00 2024-02-15 23:23:19.407 046 15867.87 486.23 52590.31 88888.00 2024-02-15 23:23:19.907 046 15867.90 486.27 52590.36 88888.00 2024-02-15 23:23:20.407 046 15867.88 486.22 52590.37 88888.00 2024-02-15 23:23:20.907 046 15867.87 486.22 52590.47 88888.00 2024-02-15 23:23:21.407 046 15867.87 486.19 52590.45 88888.00 2024-02-15 23:23:21.907 046 15867.92 486.23 52590.42 88888.00 2024-02-15 23:23:22.407 046 15867.93 486.26 52590.45 88888.00 2024-02-15 23:23:22.907 046 15867.91 486.23 52590.41 88888.00 2024-02-15 23:23:23.407 046 15867.88 486.28 52590.37 88888.00 2024-02-15 23:23:23.907 046 15867.89 486.26 52590.32 88888.00 2024-02-15 23:23:24.407 046 15867.90 486.26 52590.32 88888.00 2024-02-15 23:23:24.907 046 15867.96 486.23 52590.34 88888.00 2024-02-15 23:23:25.407 046 15867.95 486.22 52590.28 88888.00 2024-02-15 23:23:25.907 046 15867.95 486.22 52590.28 88888.00 2024-02-15 23:23:26.407 046 15867.93 486.15 52590.30 88888.00 2024-02-15 23:23:26.907 046 15867.93 486.18 52590.32 88888.00 2024-02-15 23:23:27.407 046 15867.91 486.12 52590.37 88888.00 2024-02-15 23:23:27.907 046 15867.92 486.12 52590.33 88888.00 2024-02-15 23:23:28.407 046 15867.91 486.16 52590.36 88888.00 2024-02-15 23:23:28.907 046 15867.95 486.18 52590.38 88888.00 2024-02-15 23:23:29.407 046 15867.93 486.24 52590.37 88888.00 2024-02-15 23:23:29.907 046 15867.91 486.18 52590.36 88888.00 2024-02-15 23:23:30.407 046 15867.93 486.17 52590.35 88888.00 2024-02-15 23:23:30.907 046 15867.93 486.15 52590.38 88888.00 2024-02-15 23:23:31.407 046 15867.91 486.12 52590.34 88888.00 2024-02-15 23:23:31.907 046 15867.93 486.15 52590.37 88888.00 2024-02-15 23:23:32.407 046 15867.95 486.14 52590.39 88888.00 2024-02-15 23:23:32.907 046 15867.93 486.15 52590.37 88888.00 2024-02-15 23:23:33.407 046 15867.90 486.12 52590.28 88888.00 2024-02-15 23:23:33.907 046 15867.97 486.11 52590.23 88888.00 2024-02-15 23:23:34.407 046 15867.98 486.14 52590.23 88888.00 2024-02-15 23:23:34.907 046 15867.98 486.12 52590.20 88888.00 2024-02-15 23:23:35.407 046 15867.99 486.14 52590.27 88888.00 2024-02-15 23:23:35.907 046 15868.00 486.12 52590.27 88888.00 2024-02-15 23:23:36.407 046 15868.04 486.17 52590.29 88888.00 2024-02-15 23:23:36.907 046 15868.06 486.14 52590.39 88888.00 2024-02-15 23:23:37.407 046 15868.05 486.12 52590.40 88888.00 2024-02-15 23:23:37.907 046 15868.04 486.11 52590.37 88888.00 2024-02-15 23:23:38.407 046 15868.07 486.11 52590.34 88888.00 2024-02-15 23:23:38.907 046 15868.06 486.11 52590.32 88888.00 2024-02-15 23:23:39.407 046 15868.02 486.11 52590.25 88888.00 2024-02-15 23:23:39.907 046 15868.06 486.14 52590.29 88888.00 2024-02-15 23:23:40.407 046 15868.04 486.12 52590.29 88888.00 2024-02-15 23:23:40.907 046 15868.04 486.12 52590.28 88888.00 2024-02-15 23:23:41.407 046 15868.01 486.09 52590.31 88888.00 2024-02-15 23:23:41.907 046 15867.97 486.09 52590.29 88888.00 2024-02-15 23:23:42.407 046 15867.96 486.12 52590.34 88888.00 2024-02-15 23:23:42.907 046 15867.99 486.11 52590.34 88888.00 2024-02-15 23:23:43.407 046 15867.97 486.16 52590.35 88888.00 2024-02-15 23:23:43.907 046 15867.98 486.16 52590.36 88888.00 2024-02-15 23:23:44.407 046 15867.99 486.20 52590.38 88888.00 2024-02-15 23:23:44.907 046 15868.01 486.16 52590.40 88888.00 2024-02-15 23:23:45.907 046 15868.05 486.15 52590.39 88888.00 2024-02-15 23:23:46.407 046 15868.07 486.19 52590.40 88888.00 2024-02-15 23:23:46.907 046 15868.09 486.25 52590.36 88888.00 2024-02-15 23:23:47.407 046 15868.02 486.22 52590.34 88888.00 2024-02-15 23:23:47.907 046 15868.00 486.22 52590.30 88888.00 2024-02-15 23:23:48.407 046 15868.04 486.26 52590.28 88888.00 2024-02-15 23:23:48.907 046 15868.06 486.26 52590.27 88888.00 2024-02-15 23:23:49.407 046 15868.11 486.27 52590.22 88888.00 2024-02-15 23:23:49.907 046 15868.11 486.25 52590.25 88888.00 2024-02-15 23:23:50.407 046 15868.10 486.27 52590.34 88888.00 2024-02-15 23:23:50.907 046 15868.07 486.23 52590.38 88888.00 2024-02-15 23:23:51.407 046 15868.07 486.23 52590.39 88888.00 2024-02-15 23:23:51.907 046 15868.06 486.28 52590.44 88888.00 2024-02-15 23:23:52.407 046 15868.01 486.25 52590.42 88888.00 2024-02-15 23:23:52.907 046 15868.01 486.23 52590.40 88888.00 2024-02-15 23:23:53.407 046 15868.05 486.22 52590.41 88888.00 2024-02-15 23:23:53.907 046 15868.06 486.19 52590.36 88888.00 2024-02-15 23:23:54.407 046 15868.08 486.20 52590.30 88888.00 2024-02-15 23:23:54.907 046 15868.04 486.19 52590.24 88888.00 2024-02-15 23:23:55.907 046 15868.09 486.17 52590.31 88888.00 2024-02-15 23:23:56.407 046 15868.10 486.18 52590.31 88888.00 2024-02-15 23:23:56.907 046 15868.07 486.22 52590.35 88888.00 2024-02-15 23:23:57.407 046 15868.07 486.16 52590.35 88888.00 2024-02-15 23:23:57.907 046 15868.07 486.17 52590.37 88888.00 2024-02-15 23:23:58.407 046 15868.08 486.14 52590.38 88888.00 2024-02-15 23:23:58.907 046 15868.14 486.18 52590.40 88888.00 2024-02-15 23:23:59.407 046 15868.15 486.18 52590.45 88888.00 2024-02-15 23:23:59.907 046 15868.18 486.18 52590.40 88888.00 2024-02-15 23:24:00.407 046 15868.11 486.18 52590.37 88888.00 2024-02-15 23:24:00.907 046 15868.07 486.17 52590.36 88888.00 2024-02-15 23:24:01.407 046 15868.11 486.24 52590.34 88888.00 2024-02-15 23:24:01.907 046 15868.15 486.22 52590.36 88888.00 2024-02-15 23:24:02.407 046 15868.10 486.23 52590.33 88888.00 2024-02-15 23:24:02.907 046 15868.10 486.22 52590.30 88888.00 2024-02-15 23:24:03.407 046 15868.11 486.22 52590.25 88888.00 2024-02-15 23:24:03.907 046 15868.13 486.28 52590.27 88888.00 2024-02-15 23:24:04.407 046 15868.10 486.27 52590.27 88888.00 2024-02-15 23:24:04.907 046 15868.09 486.32 52590.28 88888.00 2024-02-15 23:24:05.907 046 15868.16 486.27 52590.23 88888.00 2024-02-15 23:24:06.407 046 15868.16 486.29 52590.24 88888.00 2024-02-15 23:24:06.907 046 15868.09 486.27 52590.19 88888.00 2024-02-15 23:24:07.407 046 15868.08 486.33 52590.20 88888.00 2024-02-15 23:24:07.907 046 15868.09 486.31 52590.22 88888.00 2024-02-15 23:24:08.407 046 15868.11 486.28 52590.21 88888.00 2024-02-15 23:24:08.907 046 15868.09 486.32 52590.19 88888.00 2024-02-15 23:24:09.407 046 15868.09 486.28 52590.20 88888.00 2024-02-15 23:24:09.907 046 15868.09 486.27 52590.22 88888.00 2024-02-15 23:24:10.407 046 15868.11 486.23 52590.18 88888.00 2024-02-15 23:24:10.907 046 15868.24 486.24 52590.22 88888.00 2024-02-15 23:24:11.407 046 15868.24 486.19 52590.23 88888.00 2024-02-15 23:24:11.907 046 15868.24 486.23 52590.23 88888.00 2024-02-15 23:24:12.407 046 15868.23 486.26 52590.33 88888.00 2024-02-15 23:24:12.907 046 15868.22 486.22 52590.34 88888.00 2024-02-15 23:24:13.907 046 15868.24 486.22 52590.32 88888.00 2024-02-15 23:24:14.407 046 15868.24 486.26 52590.23 88888.00 2024-02-15 23:24:14.907 046 15868.24 486.27 52590.25 88888.00 2024-02-15 23:24:15.407 046 15868.20 486.19 52590.27 88888.00 2024-02-15 23:24:15.907 046 15868.22 486.22 52590.31 88888.00 2024-02-15 23:24:16.407 046 15868.20 486.25 52590.24 88888.00 2024-02-15 23:24:16.907 046 15868.23 486.31 52590.23 88888.00 2024-02-15 23:24:17.407 046 15868.23 486.25 52590.27 88888.00 2024-02-15 23:24:17.907 046 15868.24 486.25 52590.20 88888.00 2024-02-15 23:24:18.407 046 15868.24 486.25 52590.24 88888.00 2024-02-15 23:24:18.907 046 15868.22 486.24 52590.24 88888.00 2024-02-15 23:24:19.407 046 15868.22 486.31 52590.27 88888.00 2024-02-15 23:24:19.907 046 15868.23 486.26 52590.29 88888.00 2024-02-15 23:24:20.407 046 15868.23 486.31 52590.32 88888.00 2024-02-15 23:24:20.907 046 15868.29 486.31 52590.38 88888.00 2024-02-15 23:24:21.407 046 15868.26 486.26 52590.38 88888.00 2024-02-15 23:24:21.907 046 15868.28 486.27 52590.43 88888.00 2024-02-15 23:24:22.407 046 15868.28 486.26 52590.39 88888.00 2024-02-15 23:24:22.907 046 15868.24 486.29 52590.35 88888.00 2024-02-15 23:24:23.407 046 15868.23 486.27 52590.35 88888.00 2024-02-15 23:24:23.907 046 15868.23 486.27 52590.31 88888.00 2024-02-15 23:24:24.407 046 15868.26 486.29 52590.33 88888.00 2024-02-15 23:24:24.907 046 15868.24 486.24 52590.31 88888.00 2024-02-15 23:24:25.407 046 15868.24 486.28 52590.33 88888.00 2024-02-15 23:24:25.907 046 15868.23 486.28 52590.35 88888.00 2024-02-15 23:24:26.407 046 15868.20 486.27 52590.38 88888.00 2024-02-15 23:24:26.907 046 15868.20 486.29 52590.42 88888.00 2024-02-15 23:24:27.407 046 15868.25 486.26 52590.44 88888.00 2024-02-15 23:24:27.907 046 15868.22 486.26 52590.47 88888.00 2024-02-15 23:24:28.407 046 15868.23 486.25 52590.44 88888.00 2024-02-15 23:24:28.907 046 15868.26 486.29 52590.42 88888.00 2024-02-15 23:24:29.407 046 15868.27 486.31 52590.44 88888.00 2024-02-15 23:24:29.907 046 15868.22 486.27 52590.42 88888.00 2024-02-15 23:24:30.407 046 15868.16 486.32 52590.40 88888.00 2024-02-15 23:24:30.907 046 15868.20 486.33 52590.41 88888.00 2024-02-15 23:24:31.407 046 15868.20 486.31 52590.38 88888.00 2024-02-15 23:24:31.907 046 15868.18 486.34 52590.41 88888.00 2024-02-15 23:24:32.407 046 15868.22 486.31 52590.43 88888.00 2024-02-15 23:24:32.907 046 15868.23 486.33 52590.45 88888.00 2024-02-15 23:24:33.407 046 15868.32 486.34 52590.43 88888.00 2024-02-15 23:24:33.907 046 15868.35 486.31 52590.42 88888.00 2024-02-15 23:24:34.407 046 15868.31 486.36 52590.47 88888.00 2024-02-15 23:24:34.907 046 15868.28 486.32 52590.48 88888.00 2024-02-15 23:24:35.407 046 15868.27 486.35 52590.45 88888.00 2024-02-15 23:24:35.907 046 15868.25 486.42 52590.47 88888.00 2024-02-15 23:24:36.407 046 15868.24 486.34 52590.44 88888.00 2024-02-15 23:24:36.907 046 15868.22 486.35 52590.43 88888.00 2024-02-15 23:24:37.407 046 15868.20 486.34 52590.44 88888.00 2024-02-15 23:24:37.907 046 15868.16 486.34 52590.39 88888.00 2024-02-15 23:24:38.407 046 15868.18 486.40 52590.40 88888.00 2024-02-15 23:24:38.907 046 15868.15 486.38 52590.44 88888.00 2024-02-15 23:24:39.407 046 15868.09 486.34 52590.35 88888.00 2024-02-15 23:24:39.907 046 15868.15 486.33 52590.28 88888.00 2024-02-15 23:24:40.407 046 15868.17 486.32 52590.24 88888.00 2024-02-15 23:24:40.907 046 15868.19 486.38 52590.24 88888.00 2024-02-15 23:24:41.407 046 15868.19 486.34 52590.24 88888.00 2024-02-15 23:24:41.907 046 15868.19 486.40 52590.28 88888.00 2024-02-15 23:24:42.407 046 15868.17 486.41 52590.31 88888.00 2024-02-15 23:24:42.907 046 15868.14 486.40 52590.23 88888.00 2024-02-15 23:24:43.407 046 15868.11 486.44 52590.32 88888.00 2024-02-15 23:24:43.907 046 15868.10 486.38 52590.27 88888.00 2024-02-15 23:24:44.407 046 15868.11 486.36 52590.23 88888.00 2024-02-15 23:24:44.907 046 15868.08 486.36 52590.24 88888.00 2024-02-15 23:24:45.407 046 15868.07 486.35 52590.27 88888.00 2024-02-15 23:24:45.907 046 15868.10 486.43 52590.29 88888.00 2024-02-15 23:24:46.407 046 15868.17 486.40 52590.24 88888.00 2024-02-15 23:24:47.407 046 15868.13 486.40 52590.28 88888.00 2024-02-15 23:24:47.907 046 15868.13 486.40 52590.36 88888.00 2024-02-15 23:24:48.407 046 15868.11 486.44 52590.42 88888.00 2024-02-15 23:24:48.907 046 15868.13 486.37 52590.43 88888.00 2024-02-15 23:24:49.407 046 15868.14 486.40 52590.40 88888.00 2024-02-15 23:24:49.907 046 15868.11 486.48 52590.40 88888.00 2024-02-15 23:24:50.407 046 15868.11 486.43 52590.37 88888.00 2024-02-15 23:24:50.907 046 15868.11 486.49 52590.39 88888.00 2024-02-15 23:24:51.407 046 15868.13 486.46 52590.39 88888.00 2024-02-15 23:24:51.907 046 15868.14 486.40 52590.34 88888.00 2024-02-15 23:24:52.407 046 15868.16 486.46 52590.35 88888.00 2024-02-15 23:24:52.907 046 15868.11 486.44 52590.35 88888.00 2024-02-15 23:24:53.407 046 15868.13 486.44 52590.36 88888.00 2024-02-15 23:24:53.907 046 15868.17 486.49 52590.42 88888.00 2024-02-15 23:24:54.407 046 15868.19 486.45 52590.32 88888.00 2024-02-15 23:24:54.907 046 15868.17 486.51 52590.32 88888.00 2024-02-15 23:24:55.407 046 15868.14 486.51 52590.29 88888.00 2024-02-15 23:24:55.907 046 15868.15 486.46 52590.33 88888.00 2024-02-15 23:24:56.407 046 15868.15 486.48 52590.39 88888.00 2024-02-15 23:24:57.407 046 15868.15 486.46 52590.25 88888.00 2024-02-15 23:24:57.907 046 15868.15 486.49 52590.28 88888.00 2024-02-15 23:24:58.407 046 15868.16 486.48 52590.29 88888.00 2024-02-15 23:24:58.907 046 15868.15 486.49 52590.32 88888.00 2024-02-15 23:24:59.407 046 15868.16 486.44 52590.35 88888.00 2024-02-15 23:24:59.907 046 15868.15 486.42 52590.29 88888.00 2024-02-15 23:25:00.407 046 15868.17 486.45 52590.29 88888.00 2024-02-15 23:25:00.907 046 15868.19 486.42 52590.27 88888.00 2024-02-15 23:25:01.407 046 15868.23 486.43 52590.34 88888.00 2024-02-15 23:25:01.907 046 15868.23 486.41 52590.32 88888.00 2024-02-15 23:25:02.407 046 15868.22 486.44 52590.24 88888.00 2024-02-15 23:25:02.907 046 15868.18 486.42 52590.33 88888.00 2024-02-15 23:25:03.407 046 15868.16 486.36 52590.38 88888.00 2024-02-15 23:25:03.907 046 15868.20 486.40 52590.38 88888.00 2024-02-15 23:25:04.407 046 15868.25 486.35 52590.34 88888.00 2024-02-15 23:25:04.907 046 15868.23 486.35 52590.30 88888.00 2024-02-15 23:25:05.407 046 15868.20 486.37 52590.29 88888.00 2024-02-15 23:25:05.907 046 15868.17 486.36 52590.27 88888.00 2024-02-15 23:25:06.407 046 15868.17 486.45 52590.30 88888.00 2024-02-15 23:25:07.407 046 15868.16 486.41 52590.36 88888.00 2024-02-15 23:25:07.907 046 15868.17 486.46 52590.40 88888.00 2024-02-15 23:25:08.407 046 15868.20 486.40 52590.40 88888.00 2024-02-15 23:25:08.907 046 15868.20 486.45 52590.42 88888.00 2024-02-15 23:25:09.407 046 15868.18 486.49 52590.49 88888.00 2024-02-15 23:25:09.907 046 15868.15 486.45 52590.48 88888.00 2024-02-15 23:25:10.407 046 15868.13 486.49 52590.51 88888.00 2024-02-15 23:25:10.907 046 15868.14 486.50 52590.43 88888.00 2024-02-15 23:25:11.407 046 15868.13 486.50 52590.36 88888.00 2024-02-15 23:25:11.907 046 15868.14 486.54 52590.39 88888.00 2024-02-15 23:25:12.407 046 15868.15 486.52 52590.42 88888.00 2024-02-15 23:25:12.907 046 15868.18 486.50 52590.40 88888.00 2024-02-15 23:25:13.407 046 15868.22 486.50 52590.39 88888.00 2024-02-15 23:25:13.907 046 15868.20 486.50 52590.35 88888.00 2024-02-15 23:25:14.407 046 15868.19 486.57 52590.39 88888.00 2024-02-15 23:25:14.907 046 15868.23 486.55 52590.45 88888.00 2024-02-15 23:25:15.407 046 15868.20 486.45 52590.49 88888.00 2024-02-15 23:25:15.907 046 15868.20 486.49 52590.48 88888.00 2024-02-15 23:25:16.407 046 15868.20 486.50 52590.51 88888.00 2024-02-15 23:25:16.907 046 15868.23 486.48 52590.49 88888.00 2024-02-15 23:25:17.407 046 15868.24 486.50 52590.51 88888.00 2024-02-15 23:25:17.907 046 15868.23 486.52 52590.52 88888.00 2024-02-15 23:25:18.407 046 15868.20 486.52 52590.49 88888.00 2024-02-15 23:25:18.907 046 15868.19 486.58 52590.44 88888.00 2024-02-15 23:25:19.407 046 15868.22 486.53 52590.44 88888.00 2024-02-15 23:25:19.907 046 15868.22 486.50 52590.41 88888.00 2024-02-15 23:25:20.407 046 15868.23 486.49 52590.41 88888.00 2024-02-15 23:25:20.907 046 15868.25 486.44 52590.36 88888.00 2024-02-15 23:25:21.407 046 15868.23 486.48 52590.37 88888.00 2024-02-15 23:25:21.907 046 15868.22 486.54 52590.38 88888.00 2024-02-15 23:25:22.407 046 15868.20 486.52 52590.35 88888.00 2024-02-15 23:25:22.907 046 15868.16 486.58 52590.38 88888.00 2024-02-15 23:25:23.407 046 15868.18 486.54 52590.43 88888.00 2024-02-15 23:25:23.907 046 15868.18 486.52 52590.41 88888.00 2024-02-15 23:25:24.407 046 15868.16 486.55 52590.43 88888.00 2024-02-15 23:25:24.907 046 15868.17 486.53 52590.45 88888.00 2024-02-15 23:25:25.407 046 15868.20 486.51 52590.48 88888.00 2024-02-15 23:25:25.907 046 15868.19 486.57 52590.55 88888.00 2024-02-15 23:25:26.407 046 15868.17 486.57 52590.48 88888.00 2024-02-15 23:25:26.907 046 15868.24 486.58 52590.42 88888.00 2024-02-15 23:25:27.407 046 15868.25 486.66 52590.39 88888.00 2024-02-15 23:25:27.907 046 15868.20 486.63 52590.34 88888.00 2024-02-15 23:25:28.407 046 15868.19 486.66 52590.33 88888.00 2024-02-15 23:25:28.907 046 15868.20 486.66 52590.37 88888.00 2024-02-15 23:25:29.407 046 15868.22 486.62 52590.36 88888.00 2024-02-15 23:25:29.907 046 15868.26 486.64 52590.34 88888.00 2024-02-15 23:25:30.407 046 15868.27 486.67 52590.38 88888.00 2024-02-15 23:25:30.907 046 15868.28 486.61 52590.36 88888.00 2024-02-15 23:25:31.407 046 15868.25 486.62 52590.32 88888.00 2024-02-15 23:25:31.907 046 15868.27 486.62 52590.41 88888.00 2024-02-15 23:25:32.407 046 15868.31 486.61 52590.40 88888.00 2024-02-15 23:25:32.907 046 15868.31 486.61 52590.43 88888.00 2024-02-15 23:25:33.407 046 15868.29 486.59 52590.43 88888.00 2024-02-15 23:25:33.907 046 15868.23 486.58 52590.42 88888.00 2024-02-15 23:25:34.407 046 15868.25 486.63 52590.47 88888.00 2024-02-15 23:25:34.907 046 15868.24 486.60 52590.43 88888.00 2024-02-15 23:25:35.407 046 15868.22 486.61 52590.45 88888.00 2024-02-15 23:25:35.907 046 15868.23 486.66 52590.49 88888.00 2024-02-15 23:25:36.407 046 15868.26 486.64 52590.48 88888.00 2024-02-15 23:25:36.907 046 15868.25 486.63 52590.44 88888.00 2024-02-15 23:25:37.407 046 15868.25 486.64 52590.51 88888.00 2024-02-15 23:25:37.907 046 15868.25 486.61 52590.48 88888.00 2024-02-15 23:25:38.407 046 15868.26 486.64 52590.47 88888.00 2024-02-15 23:25:38.907 046 15868.23 486.68 52590.56 88888.00 2024-02-15 23:25:39.407 046 15868.17 486.64 52590.57 88888.00 2024-02-15 23:25:39.907 046 15868.20 486.64 52590.52 88888.00 2024-02-15 23:25:40.407 046 15868.23 486.69 52590.52 88888.00 2024-02-15 23:25:40.907 046 15868.24 486.67 52590.47 88888.00 2024-02-15 23:25:41.407 046 15868.25 486.67 52590.42 88888.00 2024-02-15 23:25:41.907 046 15868.24 486.69 52590.38 88888.00 2024-02-15 23:25:42.407 046 15868.19 486.62 52590.37 88888.00 2024-02-15 23:25:42.907 046 15868.16 486.61 52590.33 88888.00 2024-02-15 23:25:43.407 046 15868.14 486.61 52590.38 88888.00 2024-02-15 23:25:43.907 046 15868.17 486.61 52590.35 88888.00 2024-02-15 23:25:44.407 046 15868.25 486.67 52590.36 88888.00 2024-02-15 23:25:44.907 046 15868.24 486.70 52590.41 88888.00 2024-02-15 23:25:45.407 046 15868.20 486.66 52590.37 88888.00 2024-02-15 23:25:45.907 046 15868.20 486.68 52590.43 88888.00 2024-02-15 23:25:46.407 046 15868.20 486.69 52590.52 88888.00 2024-02-15 23:25:46.907 046 15868.22 486.67 52590.48 88888.00 2024-02-15 23:25:47.407 046 15868.20 486.70 52590.51 88888.00 2024-02-15 23:25:47.907 046 15868.22 486.70 52590.51 88888.00 2024-02-15 23:25:48.407 046 15868.23 486.66 52590.51 88888.00 2024-02-15 23:25:48.907 046 15868.20 486.68 52590.52 88888.00 2024-02-15 23:25:49.407 046 15868.24 486.68 52590.55 88888.00 2024-02-15 23:25:49.907 046 15868.20 486.67 52590.51 88888.00 2024-02-15 23:25:50.407 046 15868.16 486.70 52590.47 88888.00 2024-02-15 23:25:50.907 046 15868.22 486.69 52590.54 88888.00 2024-02-15 23:25:51.407 046 15868.19 486.64 52590.56 88888.00 2024-02-15 23:25:51.907 046 15868.20 486.72 52590.53 88888.00 2024-02-15 23:25:52.407 046 15868.23 486.80 52590.64 88888.00 2024-02-15 23:25:52.907 046 15868.23 486.72 52590.63 88888.00 2024-02-15 23:25:53.407 046 15868.18 486.69 52590.64 88888.00 2024-02-15 23:25:53.907 046 15868.14 486.76 52590.63 88888.00 2024-02-15 23:25:54.407 046 15868.13 486.74 52590.63 88888.00 2024-02-15 23:25:54.907 046 15868.14 486.69 52590.69 88888.00 2024-02-15 23:25:55.407 046 15868.20 486.75 52590.67 88888.00 2024-02-15 23:25:55.907 046 15868.25 486.76 52590.69 88888.00 2024-02-15 23:25:56.407 046 15868.20 486.69 52590.64 88888.00 2024-02-15 23:25:56.907 046 15868.17 486.75 52590.61 88888.00 2024-02-15 23:25:57.407 046 15868.15 486.72 52590.65 88888.00 2024-02-15 23:25:57.907 046 15868.15 486.70 52590.61 88888.00 2024-02-15 23:25:58.407 046 15868.17 486.72 52590.60 88888.00 2024-02-15 23:25:58.907 046 15868.17 486.76 52590.61 88888.00 2024-02-15 23:25:59.407 046 15868.17 486.76 52590.59 88888.00 2024-02-15 23:25:59.907 046 15868.19 486.75 52590.59 88888.00 2024-02-15 23:26:00.407 046 15868.17 486.79 52590.67 88888.00 2024-02-15 23:26:00.907 046 15868.18 486.81 52590.68 88888.00 2024-02-15 23:26:01.407 046 15868.17 486.77 52590.62 88888.00 2024-02-15 23:26:01.907 046 15868.16 486.77 52590.64 88888.00 2024-02-15 23:26:02.407 046 15868.18 486.77 52590.65 88888.00 2024-02-15 23:26:02.907 046 15868.16 486.71 52590.60 88888.00 2024-02-15 23:26:03.407 046 15868.14 486.74 52590.63 88888.00 2024-02-15 23:26:03.907 046 15868.16 486.83 52590.70 88888.00 2024-02-15 23:26:04.407 046 15868.17 486.78 52590.70 88888.00 2024-02-15 23:26:04.907 046 15868.18 486.74 52590.68 88888.00 2024-02-15 23:26:05.407 046 15868.11 486.76 52590.64 88888.00 2024-02-15 23:26:05.907 046 15868.13 486.77 52590.59 88888.00 2024-02-15 23:26:06.407 046 15868.17 486.77 52590.54 88888.00 2024-02-15 23:26:06.907 046 15868.20 486.78 52590.56 88888.00 2024-02-15 23:26:07.407 046 15868.18 486.85 52590.68 88888.00 2024-02-15 23:26:07.907 046 15868.17 486.83 52590.70 88888.00 2024-02-15 23:26:08.907 046 15868.14 486.85 52590.63 88888.00 2024-02-15 23:26:09.407 046 15868.10 486.85 52590.64 88888.00 2024-02-15 23:26:09.907 046 15868.08 486.83 52590.63 88888.00 2024-02-15 23:26:10.407 046 15868.09 486.86 52590.63 88888.00 2024-02-15 23:26:10.907 046 15868.13 486.93 52590.64 88888.00 2024-02-15 23:26:11.407 046 15868.11 486.88 52590.60 88888.00 2024-02-15 23:26:11.907 046 15868.11 486.84 52590.52 88888.00 2024-02-15 23:26:12.407 046 15868.13 486.90 52590.62 88888.00 2024-02-15 23:26:12.907 046 15868.16 486.87 52590.67 88888.00 2024-02-15 23:26:13.407 046 15868.17 486.81 52590.63 88888.00 2024-02-15 23:26:13.907 046 15868.15 486.83 52590.59 88888.00 2024-02-15 23:26:14.407 046 15868.15 486.86 52590.68 88888.00 2024-02-15 23:26:14.907 046 15868.15 486.81 52590.70 88888.00 2024-02-15 23:26:15.407 046 15868.15 486.80 52590.64 88888.00 2024-02-15 23:26:15.907 046 15868.14 486.85 52590.67 88888.00 2024-02-15 23:26:16.407 046 15868.14 486.84 52590.73 88888.00 2024-02-15 23:26:16.907 046 15868.11 486.78 52590.73 88888.00 2024-02-15 23:26:17.407 046 15868.15 486.86 52590.71 88888.00 2024-02-15 23:26:17.907 046 15868.13 486.94 52590.67 88888.00 2024-02-15 23:26:18.407 046 15868.13 486.95 52590.68 88888.00 2024-02-15 23:26:18.907 046 15868.11 486.86 52590.65 88888.00 2024-02-15 23:26:19.407 046 15868.14 486.88 52590.68 88888.00 2024-02-15 23:26:19.907 046 15868.13 486.90 52590.71 88888.00 2024-02-15 23:26:20.407 046 15868.13 486.85 52590.72 88888.00 2024-02-15 23:26:20.907 046 15868.09 486.89 52590.70 88888.00 2024-02-15 23:26:21.407 046 15868.06 486.90 52590.68 88888.00 2024-02-15 23:26:21.907 046 15868.13 486.90 52590.71 88888.00 2024-02-15 23:26:22.407 046 15868.16 486.87 52590.72 88888.00 2024-02-15 23:26:22.907 046 15868.13 486.90 52590.72 88888.00 2024-02-15 23:26:23.407 046 15868.11 486.92 52590.75 88888.00 2024-02-15 23:26:23.907 046 15868.15 486.84 52590.77 88888.00 2024-02-15 23:26:24.407 046 15868.15 486.78 52590.73 88888.00 2024-02-15 23:26:24.907 046 15868.11 486.85 52590.64 88888.00 2024-02-15 23:26:25.407 046 15868.11 486.90 52590.61 88888.00 2024-02-15 23:26:25.907 046 15868.11 486.85 52590.57 88888.00 2024-02-15 23:26:26.407 046 15868.14 486.85 52590.60 88888.00 2024-02-15 23:26:26.907 046 15868.17 486.89 52590.69 88888.00 2024-02-15 23:26:27.407 046 15868.20 486.85 52590.70 88888.00 2024-02-15 23:26:27.907 046 15868.14 486.83 52590.64 88888.00 2024-02-15 23:26:28.407 046 15868.22 486.86 52590.68 88888.00 2024-02-15 23:26:28.907 046 15868.20 486.88 52590.77 88888.00 2024-02-15 23:26:29.407 046 15868.16 486.83 52590.75 88888.00 2024-02-15 23:26:29.907 046 15868.11 486.83 52590.69 88888.00 2024-02-15 23:26:30.407 046 15868.16 486.89 52590.74 88888.00 2024-02-15 23:26:30.907 046 15868.17 486.89 52590.74 88888.00 2024-02-15 23:26:31.407 046 15868.11 486.83 52590.69 88888.00 2024-02-15 23:26:31.907 046 15868.11 486.81 52590.63 88888.00 2024-02-15 23:26:32.407 046 15868.09 486.85 52590.64 88888.00 2024-02-15 23:26:32.907 046 15868.13 486.84 52590.69 88888.00 2024-02-15 23:26:33.407 046 15868.13 486.80 52590.68 88888.00 2024-02-15 23:26:33.907 046 15868.11 486.86 52590.65 88888.00 2024-02-15 23:26:34.407 046 15868.15 486.88 52590.70 88888.00 2024-02-15 23:26:34.907 046 15868.18 486.83 52590.70 88888.00 2024-02-15 23:26:35.407 046 15868.20 486.85 52590.64 88888.00 2024-02-15 23:26:35.907 046 15868.24 486.92 52590.69 88888.00 2024-02-15 23:26:36.907 046 15868.20 486.84 52590.72 88888.00 2024-02-15 23:26:37.407 046 15868.20 486.85 52590.70 88888.00 2024-02-15 23:26:37.907 046 15868.23 486.89 52590.70 88888.00 2024-02-15 23:26:38.407 046 15868.20 486.83 52590.61 88888.00 2024-02-15 23:26:38.907 046 15868.19 486.84 52590.58 88888.00 2024-02-15 23:26:39.407 046 15868.20 486.88 52590.64 88888.00 2024-02-15 23:26:39.907 046 15868.16 486.86 52590.64 88888.00 2024-02-15 23:26:40.407 046 15868.18 486.81 52590.62 88888.00 2024-02-15 23:26:40.907 046 15868.25 486.85 52590.69 88888.00 2024-02-15 23:26:41.407 046 15868.23 486.88 52590.75 88888.00 2024-02-15 23:26:41.907 046 15868.20 486.83 52590.73 88888.00 2024-02-15 23:26:42.407 046 15868.18 486.84 52590.73 88888.00 2024-02-15 23:26:42.907 046 15868.24 486.90 52590.73 88888.00 2024-02-15 23:26:43.407 046 15868.26 486.90 52590.83 88888.00 2024-02-15 23:26:43.907 046 15868.23 486.85 52590.85 88888.00 2024-02-15 23:26:44.407 046 15868.22 486.80 52590.75 88888.00 2024-02-15 23:26:44.907 046 15868.15 486.85 52590.83 88888.00 2024-02-15 23:26:45.407 046 15868.16 486.89 52590.89 88888.00 2024-02-15 23:26:45.907 046 15868.15 486.85 52590.82 88888.00 2024-02-15 23:26:46.407 046 15868.16 486.81 52590.75 88888.00 2024-02-15 23:26:46.907 046 15868.18 486.85 52590.73 88888.00 2024-02-15 23:26:47.407 046 15868.13 486.83 52590.73 88888.00 2024-02-15 23:26:47.907 046 15868.18 486.80 52590.71 88888.00 2024-02-15 23:26:48.407 046 15868.20 486.84 52590.67 88888.00 2024-02-15 23:26:48.907 046 15868.18 486.86 52590.77 88888.00 2024-02-15 23:26:49.407 046 15868.18 486.81 52590.81 88888.00 2024-02-15 23:26:49.907 046 15868.17 486.85 52590.76 88888.00 2024-02-15 23:26:50.407 046 15868.18 486.94 52590.76 88888.00 2024-02-15 23:26:50.907 046 15868.19 486.96 52590.80 88888.00 2024-02-15 23:26:51.407 046 15868.20 486.87 52590.79 88888.00 2024-02-15 23:26:51.907 046 15868.15 486.87 52590.76 88888.00 2024-02-15 23:26:52.407 046 15868.14 486.92 52590.81 88888.00 2024-02-15 23:26:52.907 046 15868.11 486.93 52590.83 88888.00 2024-02-15 23:26:53.407 046 15868.11 486.86 52590.74 88888.00 2024-02-15 23:26:53.907 046 15868.06 486.87 52590.68 88888.00 2024-02-15 23:26:54.407 046 15868.09 487.00 52590.76 88888.00 2024-02-15 23:26:54.907 046 15868.13 486.94 52590.82 88888.00 2024-02-15 23:26:55.407 046 15868.11 486.83 52590.76 88888.00 2024-02-15 23:26:55.907 046 15868.07 486.85 52590.72 88888.00 2024-02-15 23:26:56.407 046 15868.06 486.88 52590.81 88888.00 2024-02-15 23:26:56.908 046 15868.08 486.85 52590.81 88888.00 2024-02-15 23:26:57.408 046 15868.06 486.80 52590.77 88888.00 2024-02-15 23:26:57.908 046 15868.05 486.84 52590.78 88888.00 2024-02-15 23:26:58.408 046 15868.02 486.88 52590.87 88888.00 2024-02-15 23:26:58.908 046 15868.07 486.81 52590.85 88888.00 2024-02-15 23:26:59.408 046 15868.05 486.81 52590.78 88888.00 2024-02-15 23:26:59.908 046 15868.06 486.87 52590.79 88888.00 2024-02-15 23:27:00.408 046 15868.04 486.89 52590.82 88888.00 2024-02-15 23:27:00.908 046 15868.02 486.83 52590.71 88888.00 2024-02-15 23:27:01.408 046 15868.06 486.85 52590.61 88888.00 2024-02-15 23:27:01.908 046 15868.05 486.90 52590.65 88888.00 2024-02-15 23:27:02.408 046 15868.07 486.92 52590.76 88888.00 2024-02-15 23:27:02.908 046 15868.05 486.87 52590.83 88888.00 2024-02-15 23:27:03.408 046 15868.06 486.89 52590.82 88888.00 2024-02-15 23:27:03.908 046 15868.04 486.89 52590.80 88888.00 2024-02-15 23:27:04.408 046 15868.06 486.86 52590.81 88888.00 2024-02-15 23:27:04.908 046 15868.06 486.81 52590.80 88888.00 2024-02-15 23:27:05.408 046 15868.05 486.88 52590.79 88888.00 2024-02-15 23:27:05.908 046 15868.04 486.89 52590.82 88888.00 2024-02-15 23:27:06.408 046 15868.02 486.89 52590.85 88888.00 2024-02-15 23:27:06.908 046 15868.02 486.80 52590.88 88888.00 2024-02-15 23:27:07.408 046 15868.05 486.83 52590.92 88888.00 2024-02-15 23:27:07.908 046 15868.06 486.88 52590.87 88888.00 2024-02-15 23:27:08.408 046 15868.04 486.86 52590.80 88888.00 2024-02-15 23:27:08.908 046 15868.04 486.83 52590.76 88888.00 2024-02-15 23:27:09.408 046 15868.06 486.80 52590.76 88888.00 2024-02-15 23:27:10.408 046 15868.06 486.89 52590.83 88888.00 2024-02-15 23:27:10.908 046 15868.08 486.84 52590.78 88888.00 2024-02-15 23:27:11.408 046 15868.06 486.84 52590.78 88888.00 2024-02-15 23:27:11.908 046 15868.06 486.89 52590.88 88888.00 2024-02-15 23:27:12.408 046 15868.06 486.89 52590.92 88888.00 2024-02-15 23:27:12.908 046 15868.02 486.81 52590.90 88888.00 2024-02-15 23:27:13.408 046 15868.02 486.84 52590.90 88888.00 2024-02-15 23:27:13.908 046 15868.02 486.89 52590.89 88888.00 2024-02-15 23:27:14.408 046 15868.05 486.86 52590.85 88888.00 2024-02-15 23:27:14.908 046 15868.07 486.79 52590.80 88888.00 2024-02-15 23:27:15.408 046 15868.02 486.83 52590.76 88888.00 2024-02-15 23:27:15.908 046 15868.02 486.88 52590.81 88888.00 2024-02-15 23:27:16.408 046 15868.02 486.87 52590.83 88888.00 2024-02-15 23:27:16.908 046 15867.98 486.83 52590.81 88888.00 2024-02-15 23:27:17.408 046 15867.98 486.85 52590.81 88888.00 2024-02-15 23:27:17.908 046 15868.04 486.89 52590.84 88888.00 2024-02-15 23:27:18.408 046 15868.02 486.86 52590.80 88888.00 2024-02-15 23:27:18.908 046 15867.99 486.85 52590.79 88888.00 2024-02-15 23:27:19.408 046 15867.99 486.85 52590.89 88888.00 2024-02-15 23:27:19.908 046 15868.00 486.86 52590.94 88888.00 2024-02-15 23:27:20.408 046 15867.98 486.83 52590.85 88888.00 2024-02-15 23:27:20.908 046 15868.00 486.84 52590.78 88888.00 2024-02-15 23:27:21.408 046 15868.00 486.90 52590.87 88888.00 2024-02-15 23:27:21.908 046 15867.95 486.90 52590.89 88888.00 2024-02-15 23:27:22.408 046 15867.91 486.85 52590.81 88888.00 2024-02-15 23:27:22.908 046 15867.98 486.80 52590.78 88888.00 2024-02-15 23:27:23.408 046 15867.97 486.86 52590.84 88888.00 2024-02-15 23:27:23.908 046 15867.98 486.87 52590.96 88888.00 2024-02-15 23:27:24.408 046 15867.93 486.85 52590.90 88888.00 2024-02-15 23:27:24.908 046 15867.92 486.84 52590.83 88888.00 2024-02-15 23:27:25.408 046 15867.97 486.84 52590.84 88888.00 2024-02-15 23:27:25.908 046 15868.04 486.81 52590.88 88888.00 2024-02-15 23:27:26.408 046 15868.01 486.80 52590.87 88888.00 2024-02-15 23:27:26.908 046 15867.97 486.81 52590.85 88888.00 2024-02-15 23:27:27.408 046 15867.95 486.89 52590.92 88888.00 2024-02-15 23:27:27.908 046 15867.96 486.88 52590.95 88888.00 2024-02-15 23:27:28.408 046 15867.92 486.80 52590.94 88888.00 2024-02-15 23:27:28.908 046 15867.89 486.78 52590.94 88888.00 2024-02-15 23:27:29.408 046 15867.89 486.80 52590.93 88888.00 2024-02-15 23:27:30.408 046 15867.87 486.78 52590.85 88888.00 2024-02-15 23:27:30.908 046 15867.86 486.84 52590.82 88888.00 2024-02-15 23:27:31.408 046 15867.84 486.90 52590.91 88888.00 2024-02-15 23:27:31.908 046 15867.82 486.90 52591.00 88888.00 2024-02-15 23:27:32.408 046 15867.78 486.83 52591.03 88888.00 2024-02-15 23:27:32.908 046 15867.75 486.85 52591.00 88888.00 2024-02-15 23:27:33.408 046 15867.79 486.87 52590.99 88888.00 2024-02-15 23:27:33.908 046 15867.81 486.85 52591.00 88888.00 2024-02-15 23:27:34.408 046 15867.81 486.81 52590.98 88888.00 2024-02-15 23:27:34.908 046 15867.78 486.79 52590.95 88888.00 2024-02-15 23:27:35.408 046 15867.77 486.86 52590.95 88888.00 2024-02-15 23:27:35.908 046 15867.73 486.89 52590.95 88888.00 2024-02-15 23:27:36.408 046 15867.73 486.83 52590.93 88888.00 2024-02-15 23:27:36.908 046 15867.77 486.83 52590.83 88888.00 2024-02-15 23:27:37.408 046 15867.73 486.86 52590.83 88888.00 2024-02-15 23:27:37.908 046 15867.71 486.85 52590.92 88888.00 2024-02-15 23:27:38.408 046 15867.75 486.79 52590.93 88888.00 2024-02-15 23:27:38.908 046 15867.78 486.77 52590.91 88888.00 2024-02-15 23:27:39.408 046 15867.78 486.83 52590.88 88888.00 2024-02-15 23:27:39.908 046 15867.78 486.84 52590.90 88888.00 2024-02-15 23:27:40.408 046 15867.79 486.77 52590.89 88888.00 2024-02-15 23:27:40.908 046 15867.78 486.75 52590.91 88888.00 2024-02-15 23:27:41.408 046 15867.84 486.81 52590.92 88888.00 2024-02-15 23:27:41.908 046 15867.81 486.85 52590.97 88888.00 2024-02-15 23:27:42.408 046 15867.74 486.85 52590.95 88888.00 2024-02-15 23:27:42.908 046 15867.77 486.79 52590.91 88888.00 2024-02-15 23:27:43.408 046 15867.74 486.80 52590.95 88888.00 2024-02-15 23:27:43.908 046 15867.78 486.78 52590.91 88888.00 2024-02-15 23:27:44.408 046 15867.75 486.77 52590.90 88888.00 2024-02-15 23:27:44.908 046 15867.73 486.76 52590.91 88888.00 2024-02-15 23:27:45.408 046 15867.74 486.76 52590.91 88888.00 2024-02-15 23:27:45.908 046 15867.74 486.80 52590.94 88888.00 2024-02-15 23:27:46.408 046 15867.78 486.80 52590.90 88888.00 2024-02-15 23:27:46.908 046 15867.77 486.80 52590.87 88888.00 2024-02-15 23:27:47.408 046 15867.80 486.83 52590.92 88888.00 2024-02-15 23:27:47.908 046 15867.84 486.84 52591.01 88888.00 2024-02-15 23:27:48.408 046 15867.83 486.77 52591.04 88888.00 2024-02-15 23:27:48.908 046 15867.81 486.79 52591.01 88888.00 2024-02-15 23:27:49.408 046 15867.74 486.86 52590.98 88888.00 2024-02-15 23:27:49.908 046 15867.74 486.89 52591.01 88888.00 2024-02-15 23:27:50.408 046 15867.72 486.87 52590.97 88888.00 2024-02-15 23:27:50.908 046 15867.71 486.81 52590.90 88888.00 2024-02-15 23:27:51.408 046 15867.71 486.84 52590.83 88888.00 2024-02-15 23:27:51.908 046 15867.74 486.87 52590.94 88888.00 2024-02-15 23:27:52.408 046 15867.77 486.85 52591.01 88888.00 2024-02-15 23:27:52.908 046 15867.74 486.78 52590.97 88888.00 2024-02-15 23:27:53.408 046 15867.71 486.81 52590.93 88888.00 2024-02-15 23:27:53.908 046 15867.66 486.83 52590.96 88888.00 2024-02-15 23:27:54.408 046 15867.69 486.80 52590.99 88888.00 2024-02-15 23:27:54.908 046 15867.65 486.79 52590.97 88888.00 2024-02-15 23:27:55.408 046 15867.66 486.84 52590.96 88888.00 2024-02-15 23:27:55.908 046 15867.70 486.85 52591.03 88888.00 2024-02-15 23:27:56.408 046 15867.69 486.86 52591.05 88888.00 2024-02-15 23:27:56.908 046 15867.66 486.84 52590.99 88888.00 2024-02-15 23:27:57.408 046 15867.64 486.84 52590.91 88888.00 2024-02-15 23:27:57.908 046 15867.65 486.86 52590.91 88888.00 2024-02-15 23:27:58.408 046 15867.65 486.89 52590.98 88888.00 2024-02-15 23:27:58.908 046 15867.63 486.81 52590.95 88888.00 2024-02-15 23:27:59.408 046 15867.59 486.78 52590.89 88888.00 2024-02-15 23:27:59.908 046 15867.60 486.87 52590.91 88888.00 2024-02-15 23:28:00.408 046 15867.66 486.89 52590.95 88888.00 2024-02-15 23:28:00.908 046 15867.69 486.81 52590.96 88888.00 2024-02-15 23:28:01.408 046 15867.63 486.80 52590.95 88888.00 2024-02-15 23:28:01.908 046 15867.66 486.88 52590.95 88888.00 2024-02-15 23:28:02.408 046 15867.66 486.92 52591.00 88888.00 2024-02-15 23:28:02.908 046 15867.66 486.87 52591.03 88888.00 2024-02-15 23:28:03.408 046 15867.61 486.84 52591.01 88888.00 2024-02-15 23:28:03.908 046 15867.60 486.85 52590.99 88888.00 2024-02-15 23:28:04.408 046 15867.59 486.90 52591.00 88888.00 2024-02-15 23:28:04.908 046 15867.62 486.92 52591.03 88888.00 2024-02-15 23:28:05.408 046 15867.64 486.87 52590.91 88888.00 2024-02-15 23:28:05.908 046 15867.65 486.87 52590.84 88888.00 2024-02-15 23:28:06.408 046 15867.63 486.89 52590.90 88888.00 2024-02-15 23:28:06.908 046 15867.54 486.86 52590.90 88888.00 2024-02-15 23:28:07.408 046 15867.56 486.83 52590.90 88888.00 2024-02-15 23:28:07.908 046 15867.62 486.86 52590.92 88888.00 2024-02-15 23:28:08.408 046 15867.61 486.92 52591.00 88888.00 2024-02-15 23:28:08.908 046 15867.59 486.94 52591.05 88888.00 2024-02-15 23:28:09.408 046 15867.65 486.88 52591.05 88888.00 2024-02-15 23:28:09.908 046 15867.62 486.84 52591.00 88888.00 2024-02-15 23:28:10.408 046 15867.61 486.89 52590.96 88888.00 2024-02-15 23:28:10.908 046 15867.57 486.94 52591.01 88888.00 2024-02-15 23:28:12.408 046 15867.57 486.84 52590.90 88888.00 2024-02-15 23:28:12.908 046 15867.57 486.88 52590.94 88888.00 2024-02-15 23:28:13.408 046 15867.57 486.86 52590.98 88888.00 2024-02-15 23:28:13.908 046 15867.61 486.81 52590.96 88888.00 2024-02-15 23:28:14.408 046 15867.60 486.85 52590.98 88888.00 2024-02-15 23:28:14.908 046 15867.61 486.93 52590.97 88888.00 2024-02-15 23:28:15.408 046 15867.59 486.94 52591.01 88888.00 2024-02-15 23:28:15.908 046 15867.59 486.94 52591.05 88888.00 2024-02-15 23:28:16.408 046 15867.60 486.94 52591.04 88888.00 2024-02-15 23:28:16.908 046 15867.61 486.94 52591.05 88888.00 2024-02-15 23:28:17.408 046 15867.57 486.95 52591.09 88888.00 2024-02-15 23:28:17.908 046 15867.56 486.97 52591.09 88888.00 2024-02-15 23:28:18.408 046 15867.57 486.87 52591.05 88888.00 2024-02-15 23:28:18.908 046 15867.53 486.86 52591.00 88888.00 2024-02-15 23:28:19.408 046 15867.53 486.95 52591.03 88888.00 2024-02-15 23:28:19.908 046 15867.57 486.98 52591.00 88888.00 2024-02-15 23:28:20.408 046 15867.60 486.92 52590.98 88888.00 2024-02-15 23:28:20.908 046 15867.55 486.93 52590.95 88888.00 2024-02-15 23:28:21.908 046 15867.54 487.01 52590.97 88888.00 2024-02-15 23:28:22.408 046 15867.59 487.00 52591.03 88888.00 2024-02-15 23:28:22.908 046 15867.60 486.96 52591.05 88888.00 2024-02-15 23:28:23.408 046 15867.56 487.01 52591.03 88888.00 2024-02-15 23:28:23.908 046 15867.54 487.03 52591.08 88888.00 2024-02-15 23:28:24.408 046 15867.50 487.06 52591.12 88888.00 2024-02-15 23:28:24.908 046 15867.51 487.00 52591.13 88888.00 2024-02-15 23:28:25.408 046 15867.46 486.95 52591.12 88888.00 2024-02-15 23:28:25.908 046 15867.46 486.96 52591.07 88888.00 2024-02-15 23:28:26.408 046 15867.47 487.02 52591.04 88888.00 2024-02-15 23:28:26.908 046 15867.49 487.06 52591.02 88888.00 2024-02-15 23:28:27.408 046 15867.53 487.04 52591.07 88888.00 2024-02-15 23:28:27.908 046 15867.54 486.96 52591.05 88888.00 2024-02-15 23:28:28.408 046 15867.57 487.01 52591.04 88888.00 2024-02-15 23:28:28.908 046 15867.56 487.06 52591.03 88888.00 2024-02-15 23:28:29.408 046 15867.59 487.07 52591.03 88888.00 2024-02-15 23:28:29.908 046 15867.61 487.07 52591.07 88888.00 2024-02-15 23:28:30.408 046 15867.59 487.03 52591.10 88888.00 2024-02-15 23:28:30.908 046 15867.64 487.01 52591.11 88888.00 2024-02-15 23:28:31.908 046 15867.57 487.03 52591.15 88888.00 2024-02-15 23:28:32.408 046 15867.51 487.06 52591.21 88888.00 2024-02-15 23:28:32.908 046 15867.51 487.04 52591.15 88888.00 2024-02-15 23:28:33.408 046 15867.50 487.03 52591.10 88888.00 2024-02-15 23:28:33.908 046 15867.46 487.07 52591.08 88888.00 2024-02-15 23:28:34.408 046 15867.43 487.07 52591.07 88888.00 2024-02-15 23:28:34.908 046 15867.46 487.07 52591.12 88888.00 2024-02-15 23:28:35.408 046 15867.52 487.03 52591.10 88888.00 2024-02-15 23:28:35.908 046 15867.46 487.01 52591.05 88888.00 2024-02-15 23:28:36.408 046 15867.47 487.04 52591.08 88888.00 2024-02-15 23:28:36.908 046 15867.46 487.06 52591.07 88888.00 2024-02-15 23:28:37.408 046 15867.49 487.06 52591.12 88888.00 2024-02-15 23:28:37.908 046 15867.53 487.02 52591.15 88888.00 2024-02-15 23:28:38.408 046 15867.53 486.98 52591.12 88888.00 2024-02-15 23:28:38.908 046 15867.49 487.05 52591.09 88888.00 2024-02-15 23:28:39.408 046 15867.45 487.13 52591.07 88888.00 2024-02-15 23:28:39.908 046 15867.42 487.18 52591.11 88888.00 2024-02-15 23:28:40.408 046 15867.46 487.18 52591.13 88888.00 2024-02-15 23:28:40.908 046 15867.46 487.10 52591.10 88888.00 2024-02-15 23:28:41.908 046 15867.41 487.13 52591.01 88888.00 2024-02-15 23:28:42.408 046 15867.42 487.19 52590.99 88888.00 2024-02-15 23:28:42.908 046 15867.47 487.16 52591.03 88888.00 2024-02-15 23:28:43.408 046 15867.44 487.12 52591.02 88888.00 2024-02-15 23:28:43.908 046 15867.44 487.12 52591.01 88888.00 2024-02-15 23:28:44.408 046 15867.44 487.12 52591.00 88888.00 2024-02-15 23:28:44.908 046 15867.46 487.14 52591.09 88888.00 2024-02-15 23:28:45.408 046 15867.47 487.19 52591.18 88888.00 2024-02-15 23:28:45.908 046 15867.49 487.16 52591.13 88888.00 2024-02-15 23:28:46.408 046 15867.45 487.09 52591.08 88888.00 2024-02-15 23:28:46.908 046 15867.43 487.09 52591.05 88888.00 2024-02-15 23:28:47.408 046 15867.47 487.11 52591.09 88888.00 2024-02-15 23:28:47.908 046 15867.51 487.13 52591.17 88888.00 2024-02-15 23:28:48.408 046 15867.50 487.14 52591.18 88888.00 2024-02-15 23:28:48.908 046 15867.49 487.12 52591.18 88888.00 2024-02-15 23:28:49.408 046 15867.49 487.07 52591.08 88888.00 2024-02-15 23:28:49.908 046 15867.47 487.06 52590.96 88888.00 2024-02-15 23:28:50.408 046 15867.41 487.06 52590.99 88888.00 2024-02-15 23:28:50.908 046 15867.44 487.05 52591.05 88888.00 2024-02-15 23:28:51.908 046 15867.50 487.06 52590.99 88888.00 2024-02-15 23:28:52.408 046 15867.47 487.06 52591.00 88888.00 2024-02-15 23:28:52.908 046 15867.46 487.11 52591.08 88888.00 2024-02-15 23:28:53.408 046 15867.43 487.11 52591.09 88888.00 2024-02-15 23:28:53.908 046 15867.42 487.10 52591.04 88888.00 2024-02-15 23:28:54.408 046 15867.45 487.06 52590.99 88888.00 2024-02-15 23:28:54.908 046 15867.45 487.10 52591.02 88888.00 2024-02-15 23:28:55.408 046 15867.43 487.15 52591.03 88888.00 2024-02-15 23:28:55.908 046 15867.47 487.18 52591.01 88888.00 2024-02-15 23:28:56.408 046 15867.50 487.14 52591.02 88888.00 2024-02-15 23:28:56.908 046 15867.45 487.11 52590.99 88888.00 2024-02-15 23:28:57.408 046 15867.42 487.12 52590.96 88888.00 2024-02-15 23:28:57.908 046 15867.44 487.19 52590.97 88888.00 2024-02-15 23:28:58.408 046 15867.40 487.16 52591.02 88888.00 2024-02-15 23:28:58.908 046 15867.41 487.14 52591.02 88888.00 2024-02-15 23:28:59.408 046 15867.47 487.07 52591.07 88888.00 2024-02-15 23:28:59.908 046 15867.49 487.07 52591.04 88888.00 2024-02-15 23:29:00.408 046 15867.51 487.11 52591.04 88888.00 2024-02-15 23:29:00.908 046 15867.55 487.15 52591.09 88888.00 2024-02-15 23:29:01.908 046 15867.52 487.11 52591.09 88888.00 2024-02-15 23:29:02.408 046 15867.51 487.09 52591.01 88888.00 2024-02-15 23:29:02.908 046 15867.49 487.13 52591.01 88888.00 2024-02-15 23:29:03.408 046 15867.43 487.19 52591.08 88888.00 2024-02-15 23:29:03.908 046 15867.42 487.12 52591.11 88888.00 2024-02-15 23:29:04.408 046 15867.45 487.07 52591.10 88888.00 2024-02-15 23:29:04.908 046 15867.47 487.07 52591.04 88888.00 2024-02-15 23:29:05.408 046 15867.46 487.06 52590.95 88888.00 2024-02-15 23:29:05.908 046 15867.42 487.10 52590.93 88888.00 2024-02-15 23:29:06.408 046 15867.41 487.12 52590.98 88888.00 2024-02-15 23:29:06.908 046 15867.43 487.05 52590.98 88888.00 2024-02-15 23:29:07.408 046 15867.47 487.05 52590.93 88888.00 2024-02-15 23:29:07.908 046 15867.45 487.07 52590.93 88888.00 2024-02-15 23:29:08.408 046 15867.50 487.09 52590.94 88888.00 2024-02-15 23:29:08.908 046 15867.52 487.03 52590.94 88888.00 2024-02-15 23:29:09.408 046 15867.54 486.96 52590.88 88888.00 2024-02-15 23:29:09.908 046 15867.51 487.00 52590.84 88888.00 2024-02-15 23:29:10.408 046 15867.47 487.03 52590.92 88888.00 2024-02-15 23:29:10.908 046 15867.54 487.04 52590.95 88888.00 2024-02-15 23:29:11.908 046 15867.45 486.97 52590.95 88888.00 2024-02-15 23:29:12.408 046 15867.43 487.01 52590.89 88888.00 2024-02-15 23:29:12.908 046 15867.44 487.05 52590.97 88888.00 2024-02-15 23:29:13.408 046 15867.47 487.02 52591.00 88888.00 2024-02-15 23:29:13.908 046 15867.46 486.96 52591.00 88888.00 2024-02-15 23:29:14.408 046 15867.49 486.98 52590.99 88888.00 2024-02-15 23:29:14.908 046 15867.53 487.04 52590.98 88888.00 2024-02-15 23:29:15.408 046 15867.55 487.06 52591.03 88888.00 2024-02-15 23:29:15.908 046 15867.56 487.03 52591.02 88888.00 2024-02-15 23:29:16.408 046 15867.52 487.01 52590.95 88888.00 2024-02-15 23:29:16.908 046 15867.49 487.01 52590.94 88888.00 2024-02-15 23:29:17.408 046 15867.51 487.05 52590.91 88888.00 2024-02-15 23:29:17.908 046 15867.54 487.10 52590.93 88888.00 2024-02-15 23:29:18.408 046 15867.55 487.03 52590.97 88888.00 2024-02-15 23:29:18.908 046 15867.57 487.00 52590.93 88888.00 2024-02-15 23:29:19.908 046 15867.51 487.07 52590.95 88888.00 2024-02-15 23:29:20.408 046 15867.52 487.05 52590.97 88888.00 2024-02-15 23:29:20.908 046 15867.52 486.98 52591.01 88888.00 2024-02-15 23:29:21.408 046 15867.56 486.97 52591.01 88888.00 2024-02-15 23:29:21.908 046 15867.57 487.03 52591.02 88888.00 2024-02-15 23:29:22.408 046 15867.59 487.03 52591.04 88888.00 2024-02-15 23:29:22.908 046 15867.57 486.98 52591.00 88888.00 2024-02-15 23:29:23.408 046 15867.56 486.94 52590.98 88888.00 2024-02-15 23:29:23.908 046 15867.53 486.93 52590.96 88888.00 2024-02-15 23:29:24.408 046 15867.54 487.02 52590.91 88888.00 2024-02-15 23:29:24.908 046 15867.54 487.04 52590.93 88888.00 2024-02-15 23:29:25.408 046 15867.55 487.00 52590.90 88888.00 2024-02-15 23:29:25.908 046 15867.59 486.96 52590.94 88888.00 2024-02-15 23:29:26.408 046 15867.55 486.98 52590.97 88888.00 2024-02-15 23:29:26.908 046 15867.56 486.97 52591.01 88888.00 2024-02-15 23:29:27.408 046 15867.62 486.95 52591.03 88888.00 2024-02-15 23:29:27.908 046 15867.63 486.92 52590.96 88888.00 2024-02-15 23:29:28.408 046 15867.66 487.00 52590.97 88888.00 2024-02-15 23:29:28.908 046 15867.66 486.98 52591.01 88888.00 2024-02-15 23:29:29.408 046 15867.65 486.97 52591.01 88888.00 2024-02-15 23:29:29.908 046 15867.65 487.00 52590.97 88888.00 2024-02-15 23:29:30.408 046 15867.63 486.95 52590.98 88888.00 2024-02-15 23:29:30.908 046 15867.64 486.97 52590.99 88888.00 2024-02-15 23:29:31.408 046 15867.61 487.02 52590.93 88888.00 2024-02-15 23:29:31.908 046 15867.62 486.97 52590.93 88888.00 2024-02-15 23:29:32.408 046 15867.61 486.94 52590.94 88888.00 2024-02-15 23:29:32.908 046 15867.65 486.95 52590.94 88888.00 2024-02-15 23:29:33.408 046 15867.65 487.01 52590.93 88888.00 2024-02-15 23:29:33.908 046 15867.63 487.07 52590.95 88888.00 2024-02-15 23:29:34.408 046 15867.57 487.01 52590.97 88888.00 2024-02-15 23:29:34.908 046 15867.57 486.92 52590.87 88888.00 2024-02-15 23:29:35.408 046 15867.60 486.95 52590.91 88888.00 2024-02-15 23:29:35.908 046 15867.62 486.96 52590.92 88888.00 2024-02-15 23:29:36.408 046 15867.64 487.00 52590.94 88888.00 2024-02-15 23:29:36.908 046 15867.66 486.94 52590.92 88888.00 2024-02-15 23:29:37.408 046 15867.70 486.97 52590.92 88888.00 2024-02-15 23:29:37.908 046 15867.71 487.05 52590.97 88888.00 2024-02-15 23:29:38.408 046 15867.68 487.07 52590.94 88888.00 2024-02-15 23:29:38.908 046 15867.66 486.97 52590.93 88888.00 2024-02-15 23:29:39.408 046 15867.64 486.94 52590.90 88888.00 2024-02-15 23:29:39.908 046 15867.65 486.96 52590.89 88888.00 2024-02-15 23:29:40.408 046 15867.68 487.00 52590.88 88888.00 2024-02-15 23:29:40.908 046 15867.70 486.95 52590.87 88888.00 2024-02-15 23:29:41.408 046 15867.72 486.92 52590.88 88888.00 2024-02-15 23:29:41.908 046 15867.64 486.93 52590.90 88888.00 2024-02-15 23:29:42.408 046 15867.66 486.94 52590.96 88888.00 2024-02-15 23:29:42.908 046 15867.69 486.90 52590.96 88888.00 2024-02-15 23:29:43.408 046 15867.68 486.87 52590.91 88888.00 2024-02-15 23:29:43.908 046 15867.64 486.92 52590.87 88888.00 2024-02-15 23:29:44.408 046 15867.66 486.98 52590.85 88888.00 2024-02-15 23:29:44.908 046 15867.65 486.96 52590.90 88888.00 2024-02-15 23:29:45.408 046 15867.68 486.92 52590.89 88888.00 2024-02-15 23:29:45.908 046 15867.70 486.94 52590.83 88888.00 2024-02-15 23:29:46.408 046 15867.68 486.96 52590.83 88888.00 2024-02-15 23:29:46.908 046 15867.71 486.94 52590.89 88888.00 2024-02-15 23:29:47.408 046 15867.71 486.88 52590.84 88888.00 2024-02-15 23:29:47.908 046 15867.73 486.85 52590.77 88888.00 2024-02-15 23:29:48.408 046 15867.73 486.89 52590.78 88888.00 2024-02-15 23:29:48.908 046 15867.75 486.88 52590.82 88888.00 2024-02-15 23:29:49.408 046 15867.75 486.85 52590.80 88888.00 2024-02-15 23:29:49.908 046 15867.74 486.87 52590.78 88888.00 2024-02-15 23:29:50.408 046 15867.73 486.87 52590.93 88888.00 2024-02-15 23:29:50.908 046 15867.72 486.83 52590.95 88888.00 2024-02-15 23:29:51.408 046 15867.73 486.78 52590.88 88888.00 2024-02-15 23:29:51.908 046 15867.72 486.79 52590.83 88888.00 2024-02-15 23:29:52.408 046 15867.77 486.86 52590.87 88888.00 2024-02-15 23:29:53.408 046 15867.83 486.86 52590.78 88888.00 2024-02-15 23:29:53.908 046 15867.84 486.88 52590.74 88888.00 2024-02-15 23:29:54.408 046 15867.84 486.87 52590.78 88888.00 2024-02-15 23:29:54.908 046 15867.84 486.88 52590.88 88888.00 2024-02-15 23:29:55.408 046 15867.78 486.86 52590.84 88888.00 2024-02-15 23:29:55.908 046 15867.75 486.86 52590.78 88888.00 2024-02-15 23:29:56.408 046 15867.80 486.86 52590.82 88888.00 2024-02-15 23:29:56.908 046 15867.81 486.85 52590.87 88888.00 2024-02-15 23:29:57.408 046 15867.80 486.81 52590.89 88888.00 2024-02-15 23:29:57.908 046 15867.83 486.87 52590.85 88888.00 2024-02-15 23:29:58.408 046 15867.84 486.88 52590.82 88888.00 2024-02-15 23:29:58.908 046 15867.84 486.85 52590.89 88888.00 2024-02-15 23:29:59.408 046 15867.78 486.78 52590.88 88888.00 2024-02-15 23:29:59.908 046 15867.77 486.84 52590.89 88888.00 2024-02-15 23:30:00.408 046 15867.79 486.84 52590.90 88888.00 2024-02-15 23:30:00.908 046 15867.80 486.77 52590.90 88888.00 2024-02-15 23:30:01.408 046 15867.78 486.76 52590.84 88888.00 2024-02-15 23:30:01.908 046 15867.79 486.81 52590.84 88888.00 2024-02-15 23:30:02.408 046 15867.83 486.84 52590.91 88888.00 2024-02-15 23:30:03.408 046 15867.83 486.79 52590.87 88888.00 2024-02-15 23:30:03.908 046 15867.75 486.76 52590.93 88888.00 2024-02-15 23:30:04.408 046 15867.77 486.80 52590.96 88888.00 2024-02-15 23:30:04.908 046 15867.78 486.76 52590.91 88888.00 2024-02-15 23:30:05.408 046 15867.81 486.76 52590.82 88888.00 2024-02-15 23:30:05.908 046 15867.78 486.84 52590.85 88888.00 2024-02-15 23:30:06.408 046 15867.77 486.85 52590.90 88888.00 2024-02-15 23:30:06.908 046 15867.81 486.78 52590.83 88888.00 2024-02-15 23:30:07.408 046 15867.81 486.76 52590.73 88888.00 2024-02-15 23:30:07.908 046 15867.78 486.81 52590.72 88888.00 2024-02-15 23:30:08.408 046 15867.79 486.81 52590.70 88888.00 2024-02-15 23:30:08.908 046 15867.78 486.80 52590.68 88888.00 2024-02-15 23:30:09.408 046 15867.80 486.80 52590.72 88888.00 2024-02-15 23:30:09.908 046 15867.82 486.78 52590.74 88888.00 2024-02-15 23:30:10.408 046 15867.81 486.76 52590.74 88888.00 2024-02-15 23:30:10.908 046 15867.77 486.77 52590.71 88888.00 2024-02-15 23:30:11.408 046 15867.74 486.79 52590.77 88888.00 2024-02-15 23:30:11.908 046 15867.75 486.81 52590.81 88888.00 2024-02-15 23:30:12.408 046 15867.78 486.76 52590.83 88888.00 2024-02-15 23:30:13.408 046 15867.79 486.76 52590.88 88888.00 2024-02-15 23:30:13.908 046 15867.80 486.71 52590.94 88888.00 2024-02-15 23:30:14.408 046 15867.81 486.71 52590.84 88888.00 2024-02-15 23:30:14.908 046 15867.82 486.77 52590.88 88888.00 2024-02-15 23:30:15.408 046 15867.84 486.76 52590.96 88888.00 2024-02-15 23:30:15.908 046 15867.81 486.72 52590.95 88888.00 2024-02-15 23:30:16.408 046 15867.80 486.72 52590.91 88888.00 2024-02-15 23:30:16.908 046 15867.79 486.77 52590.91 88888.00 2024-02-15 23:30:17.408 046 15867.84 486.77 52590.98 88888.00 2024-02-15 23:30:17.908 046 15867.84 486.74 52591.01 88888.00 2024-02-15 23:30:18.408 046 15867.89 486.75 52590.99 88888.00 2024-02-15 23:30:18.908 046 15867.83 486.81 52590.96 88888.00 2024-02-15 23:30:19.408 046 15867.86 486.78 52590.97 88888.00 2024-02-15 23:30:19.908 046 15867.89 486.70 52590.95 88888.00 2024-02-15 23:30:20.408 046 15867.86 486.66 52590.92 88888.00 2024-02-15 23:30:20.908 046 15867.90 486.72 52590.88 88888.00 2024-02-15 23:30:21.408 046 15867.86 486.74 52590.84 88888.00 2024-02-15 23:30:21.908 046 15867.86 486.69 52590.84 88888.00 2024-02-15 23:30:22.408 046 15867.84 486.70 52590.85 88888.00 2024-02-15 23:30:22.908 046 15867.83 486.74 52590.88 88888.00 2024-02-15 23:30:23.408 046 15867.87 486.70 52590.92 88888.00 2024-02-15 23:30:23.908 046 15867.87 486.67 52590.87 88888.00 2024-02-15 23:30:24.408 046 15867.88 486.69 52590.84 88888.00 2024-02-15 23:30:24.908 046 15867.89 486.71 52590.93 88888.00 2024-02-15 23:30:25.408 046 15867.91 486.78 52590.95 88888.00 2024-02-15 23:30:25.908 046 15867.92 486.78 52590.91 88888.00 2024-02-15 23:30:26.408 046 15867.91 486.79 52590.91 88888.00 2024-02-15 23:30:26.908 046 15867.90 486.77 52590.95 88888.00 2024-02-15 23:30:27.408 046 15867.91 486.71 52590.93 88888.00 2024-02-15 23:30:27.908 046 15867.90 486.68 52590.84 88888.00 2024-02-15 23:30:28.408 046 15867.93 486.71 52590.78 88888.00 2024-02-15 23:30:28.908 046 15867.93 486.74 52590.87 88888.00 2024-02-15 23:30:29.408 046 15867.88 486.70 52590.82 88888.00 2024-02-15 23:30:29.908 046 15867.87 486.74 52590.78 88888.00 2024-02-15 23:30:30.408 046 15867.91 486.76 52590.87 88888.00 2024-02-15 23:30:30.908 046 15867.97 486.76 52590.89 88888.00 2024-02-15 23:30:31.408 046 15867.93 486.72 52590.82 88888.00 2024-02-15 23:30:31.908 046 15867.91 486.74 52590.82 88888.00 2024-02-15 23:30:32.408 046 15867.91 486.75 52590.84 88888.00 2024-02-15 23:30:32.908 046 15867.97 486.66 52590.90 88888.00 2024-02-15 23:30:33.408 046 15867.97 486.63 52590.91 88888.00 2024-02-15 23:30:33.908 046 15867.93 486.70 52590.89 88888.00 2024-02-15 23:30:34.408 046 15867.90 486.69 52590.91 88888.00 2024-02-15 23:30:34.908 046 15867.92 486.66 52590.92 88888.00 2024-02-15 23:30:35.408 046 15867.92 486.63 52590.91 88888.00 2024-02-15 23:30:35.908 046 15867.91 486.67 52590.93 88888.00 2024-02-15 23:30:36.408 046 15867.93 486.70 52590.91 88888.00 2024-02-15 23:30:36.908 046 15867.89 486.67 52590.82 88888.00 2024-02-15 23:30:37.408 046 15867.90 486.69 52590.81 88888.00 2024-02-15 23:30:37.908 046 15867.95 486.74 52590.81 88888.00 2024-02-15 23:30:38.408 046 15867.97 486.67 52590.83 88888.00 2024-02-15 23:30:38.908 046 15867.97 486.62 52590.81 88888.00 2024-02-15 23:30:39.408 046 15867.96 486.67 52590.83 88888.00 2024-02-15 23:30:39.908 046 15867.95 486.67 52590.80 88888.00 2024-02-15 23:30:40.408 046 15867.93 486.60 52590.80 88888.00 2024-02-15 23:30:40.908 046 15867.93 486.63 52590.80 88888.00 2024-02-15 23:30:41.408 046 15867.97 486.67 52590.81 88888.00 2024-02-15 23:30:41.908 046 15867.97 486.61 52590.83 88888.00 2024-02-15 23:30:42.408 046 15867.95 486.59 52590.83 88888.00 2024-02-15 23:30:42.908 046 15867.95 486.62 52590.87 88888.00 2024-02-15 23:30:43.408 046 15867.96 486.63 52590.76 88888.00 2024-02-15 23:30:43.908 046 15867.92 486.64 52590.71 88888.00 2024-02-15 23:30:44.408 046 15867.92 486.63 52590.71 88888.00 2024-02-15 23:30:44.908 046 15867.95 486.66 52590.77 88888.00 2024-02-15 23:30:45.408 046 15867.97 486.61 52590.80 88888.00 2024-02-15 23:30:45.908 046 15868.01 486.61 52590.78 88888.00 2024-02-15 23:30:46.408 046 15868.02 486.64 52590.84 88888.00 2024-02-15 23:30:46.908 046 15868.00 486.62 52590.90 88888.00 2024-02-15 23:30:47.408 046 15867.99 486.57 52590.85 88888.00 2024-02-15 23:30:47.908 046 15868.04 486.60 52590.89 88888.00 2024-02-15 23:30:48.408 046 15868.06 486.62 52590.82 88888.00 2024-02-15 23:30:48.908 046 15868.00 486.61 52590.82 88888.00 2024-02-15 23:30:49.408 046 15868.00 486.64 52590.85 88888.00 2024-02-15 23:30:49.908 046 15867.99 486.68 52590.87 88888.00 2024-02-15 23:30:50.408 046 15867.97 486.62 52590.82 88888.00 2024-02-15 23:30:50.908 046 15868.02 486.61 52590.82 88888.00 2024-02-15 23:30:51.408 046 15868.01 486.62 52590.83 88888.00 2024-02-15 23:30:51.908 046 15868.01 486.63 52590.82 88888.00 2024-02-15 23:30:52.408 046 15868.02 486.61 52590.81 88888.00 2024-02-15 23:30:52.908 046 15868.01 486.64 52590.80 88888.00 2024-02-15 23:30:53.408 046 15867.98 486.67 52590.81 88888.00 2024-02-15 23:30:53.908 046 15867.98 486.64 52590.84 88888.00 2024-02-15 23:30:54.408 046 15867.98 486.66 52590.85 88888.00 2024-02-15 23:30:54.908 046 15867.99 486.69 52590.89 88888.00 2024-02-15 23:30:55.408 046 15868.00 486.67 52590.94 88888.00 2024-02-15 23:30:55.908 046 15868.02 486.58 52590.94 88888.00 2024-02-15 23:30:56.408 046 15868.06 486.59 52590.89 88888.00 2024-02-15 23:30:56.908 046 15868.07 486.66 52590.91 88888.00 2024-02-15 23:30:57.408 046 15868.05 486.67 52590.88 88888.00 2024-02-15 23:30:57.908 046 15868.06 486.63 52590.84 88888.00 2024-02-15 23:30:58.408 046 15868.01 486.66 52590.90 88888.00 2024-02-15 23:30:58.908 046 15868.05 486.68 52590.94 88888.00 2024-02-15 23:30:59.408 046 15868.08 486.67 52590.90 88888.00 2024-02-15 23:30:59.908 046 15868.10 486.66 52590.89 88888.00 2024-02-15 23:31:00.408 046 15868.08 486.67 52590.95 88888.00 2024-02-15 23:31:00.908 046 15868.05 486.68 52590.96 88888.00 2024-02-15 23:31:01.408 046 15868.09 486.64 52590.94 88888.00 2024-02-15 23:31:01.908 046 15868.13 486.64 52590.85 88888.00 2024-02-15 23:31:02.408 046 15868.11 486.67 52590.83 88888.00 2024-02-15 23:31:02.908 046 15868.14 486.61 52590.83 88888.00 2024-02-15 23:31:03.408 046 15868.09 486.55 52590.79 88888.00 2024-02-15 23:31:03.908 046 15868.08 486.61 52590.83 88888.00 2024-02-15 23:31:04.408 046 15868.07 486.64 52590.84 88888.00 2024-02-15 23:31:04.908 046 15868.10 486.58 52590.78 88888.00 2024-02-15 23:31:05.408 046 15868.11 486.60 52590.78 88888.00 2024-02-15 23:31:05.908 046 15868.09 486.66 52590.90 88888.00 2024-02-15 23:31:06.408 046 15868.10 486.61 52590.89 88888.00 2024-02-15 23:31:06.908 046 15868.10 486.62 52590.85 88888.00 2024-02-15 23:31:07.408 046 15868.13 486.67 52590.87 88888.00 2024-02-15 23:31:07.908 046 15868.15 486.70 52590.92 88888.00 2024-02-15 23:31:08.408 046 15868.15 486.64 52590.90 88888.00 2024-02-15 23:31:08.908 046 15868.15 486.67 52590.87 88888.00 2024-02-15 23:31:09.408 046 15868.14 486.70 52590.92 88888.00 2024-02-15 23:31:09.908 046 15868.14 486.69 52590.95 88888.00 2024-02-15 23:31:10.408 046 15868.20 486.71 52590.93 88888.00 2024-02-15 23:31:10.908 046 15868.17 486.75 52590.92 88888.00 2024-02-15 23:31:11.408 046 15868.11 486.76 52590.91 88888.00 2024-02-15 23:31:11.908 046 15868.15 486.69 52590.92 88888.00 2024-02-15 23:31:12.408 046 15868.22 486.66 52590.84 88888.00 2024-02-15 23:31:12.908 046 15868.18 486.64 52590.79 88888.00 2024-02-15 23:31:13.409 046 15868.14 486.64 52590.85 88888.00 2024-02-15 23:31:13.909 046 15868.14 486.66 52590.84 88888.00 2024-02-15 23:31:14.909 046 15868.14 486.69 52590.85 88888.00 2024-02-15 23:31:15.409 046 15868.10 486.67 52590.89 88888.00 2024-02-15 23:31:15.909 046 15868.13 486.64 52590.89 88888.00 2024-02-15 23:31:16.409 046 15868.09 486.71 52590.91 88888.00 2024-02-15 23:31:16.909 046 15868.11 486.72 52590.94 88888.00 2024-02-15 23:31:17.409 046 15868.11 486.67 52590.96 88888.00 2024-02-15 23:31:17.909 046 15868.16 486.62 52590.93 88888.00 2024-02-15 23:31:18.409 046 15868.16 486.67 52590.92 88888.00 2024-02-15 23:31:18.909 046 15868.15 486.66 52590.90 88888.00 2024-02-15 23:31:19.409 046 15868.14 486.61 52590.88 88888.00 2024-02-15 23:31:19.909 046 15868.17 486.64 52590.88 88888.00 2024-02-15 23:31:20.409 046 15868.14 486.68 52590.91 88888.00 2024-02-15 23:31:20.909 046 15868.16 486.67 52590.91 88888.00 2024-02-15 23:31:21.409 046 15868.17 486.66 52590.91 88888.00 2024-02-15 23:31:21.909 046 15868.14 486.71 52590.87 88888.00 2024-02-15 23:31:22.409 046 15868.16 486.75 52590.93 88888.00 2024-02-15 23:31:22.909 046 15868.18 486.69 52591.03 88888.00 2024-02-15 23:31:23.409 046 15868.20 486.60 52590.99 88888.00 2024-02-15 23:31:23.909 046 15868.18 486.67 52590.93 88888.00 2024-02-15 23:31:24.909 046 15868.17 486.69 52590.94 88888.00 2024-02-15 23:31:25.409 046 15868.20 486.64 52590.91 88888.00 2024-02-15 23:31:25.909 046 15868.19 486.69 52590.89 88888.00 2024-02-15 23:31:26.409 046 15868.11 486.80 52590.92 88888.00 2024-02-15 23:31:26.909 046 15868.11 486.72 52590.95 88888.00 2024-02-15 23:31:27.409 046 15868.14 486.66 52590.91 88888.00 2024-02-15 23:31:27.909 046 15868.14 486.68 52590.92 88888.00 2024-02-15 23:31:28.409 046 15868.20 486.66 52590.97 88888.00 2024-02-15 23:31:28.909 046 15868.19 486.62 52590.95 88888.00 2024-02-15 23:31:29.409 046 15868.19 486.66 52590.93 88888.00 2024-02-15 23:31:29.909 046 15868.24 486.72 52590.98 88888.00 2024-02-15 23:31:30.409 046 15868.24 486.67 52591.04 88888.00 2024-02-15 23:31:30.909 046 15868.26 486.62 52591.02 88888.00 2024-02-15 23:31:31.409 046 15868.24 486.67 52590.97 88888.00 2024-02-15 23:31:31.909 046 15868.20 486.68 52590.97 88888.00 2024-02-15 23:31:32.409 046 15868.23 486.69 52591.01 88888.00 2024-02-15 23:31:32.909 046 15868.26 486.64 52591.01 88888.00 2024-02-15 23:31:33.409 046 15868.31 486.68 52590.97 88888.00 2024-02-15 23:31:33.909 046 15868.25 486.70 52590.97 88888.00 2024-02-15 23:31:34.409 046 15868.27 486.64 52590.96 88888.00 2024-02-15 23:31:34.909 046 15868.27 486.61 52590.95 88888.00 2024-02-15 23:31:35.409 046 15868.26 486.64 52590.96 88888.00 2024-02-15 23:31:35.909 046 15868.27 486.64 52591.02 88888.00 2024-02-15 23:31:36.409 046 15868.26 486.58 52591.02 88888.00 2024-02-15 23:31:36.909 046 15868.29 486.57 52590.97 88888.00 2024-02-15 23:31:37.409 046 15868.31 486.63 52590.98 88888.00 2024-02-15 23:31:37.909 046 15868.36 486.63 52590.98 88888.00 2024-02-15 23:31:38.409 046 15868.37 486.59 52590.99 88888.00 2024-02-15 23:31:38.909 046 15868.32 486.66 52590.96 88888.00 2024-02-15 23:31:39.409 046 15868.22 486.71 52591.00 88888.00 2024-02-15 23:31:39.909 046 15868.27 486.68 52591.01 88888.00 2024-02-15 23:31:40.409 046 15868.27 486.62 52590.97 88888.00 2024-02-15 23:31:40.909 046 15868.23 486.64 52590.95 88888.00 2024-02-15 23:31:41.409 046 15868.27 486.70 52590.99 88888.00 2024-02-15 23:31:41.909 046 15868.31 486.67 52590.99 88888.00 2024-02-15 23:31:42.409 046 15868.31 486.61 52590.99 88888.00 2024-02-15 23:31:42.909 046 15868.24 486.67 52590.97 88888.00 2024-02-15 23:31:43.409 046 15868.20 486.68 52591.01 88888.00 2024-02-15 23:31:43.909 046 15868.19 486.64 52591.04 88888.00 2024-02-15 23:31:44.409 046 15868.24 486.66 52591.01 88888.00 2024-02-15 23:31:44.909 046 15868.23 486.70 52591.02 88888.00 2024-02-15 23:31:45.409 046 15868.23 486.69 52591.03 88888.00 2024-02-15 23:31:45.909 046 15868.27 486.64 52590.99 88888.00 2024-02-15 23:31:46.409 046 15868.28 486.61 52590.97 88888.00 2024-02-15 23:31:46.909 046 15868.19 486.62 52590.95 88888.00 2024-02-15 23:31:47.409 046 15868.20 486.64 52590.98 88888.00 2024-02-15 23:31:47.909 046 15868.31 486.62 52590.97 88888.00 2024-02-15 23:31:48.409 046 15868.28 486.66 52590.89 88888.00 2024-02-15 23:31:48.909 046 15868.26 486.72 52590.93 88888.00 2024-02-15 23:31:49.409 046 15868.26 486.71 52590.91 88888.00 2024-02-15 23:31:49.909 046 15868.26 486.67 52590.89 88888.00 2024-02-15 23:31:50.409 046 15868.27 486.67 52590.91 88888.00 2024-02-15 23:31:50.909 046 15868.32 486.67 52590.94 88888.00 2024-02-15 23:31:51.409 046 15868.32 486.66 52591.03 88888.00 2024-02-15 23:31:51.909 046 15868.26 486.62 52591.03 88888.00 2024-02-15 23:31:52.409 046 15868.26 486.67 52590.98 88888.00 2024-02-15 23:31:52.909 046 15868.26 486.71 52591.00 88888.00 2024-02-15 23:31:53.409 046 15868.27 486.69 52591.00 88888.00 2024-02-15 23:31:53.909 046 15868.29 486.63 52590.92 88888.00 2024-02-15 23:31:54.409 046 15868.28 486.67 52590.90 88888.00 2024-02-15 23:31:54.909 046 15868.22 486.67 52590.92 88888.00 2024-02-15 23:31:55.409 046 15868.22 486.61 52590.93 88888.00 2024-02-15 23:31:55.909 046 15868.24 486.62 52590.92 88888.00 2024-02-15 23:31:56.409 046 15868.28 486.71 52590.91 88888.00 2024-02-15 23:31:56.909 046 15868.29 486.70 52590.90 88888.00 2024-02-15 23:31:57.409 046 15868.28 486.67 52590.92 88888.00 2024-02-15 23:31:57.909 046 15868.24 486.67 52590.96 88888.00 2024-02-15 23:31:58.409 046 15868.24 486.70 52591.05 88888.00 2024-02-15 23:31:58.909 046 15868.28 486.69 52591.05 88888.00 2024-02-15 23:31:59.409 046 15868.26 486.62 52591.04 88888.00 2024-02-15 23:31:59.909 046 15868.26 486.68 52591.03 88888.00 2024-02-15 23:32:00.409 046 15868.23 486.72 52591.04 88888.00 2024-02-15 23:32:00.909 046 15868.20 486.69 52591.10 88888.00 2024-02-15 23:32:01.409 046 15868.23 486.64 52591.02 88888.00 2024-02-15 23:32:01.909 046 15868.20 486.63 52590.91 88888.00 2024-02-15 23:32:02.409 046 15868.23 486.68 52590.96 88888.00 2024-02-15 23:32:02.909 046 15868.29 486.68 52591.01 88888.00 2024-02-15 23:32:03.409 046 15868.31 486.66 52590.97 88888.00 2024-02-15 23:32:03.909 046 15868.29 486.71 52590.95 88888.00 2024-02-15 23:32:04.409 046 15868.28 486.77 52590.99 88888.00 2024-02-15 23:32:04.909 046 15868.29 486.74 52591.02 88888.00 2024-02-15 23:32:05.409 046 15868.33 486.67 52590.98 88888.00 2024-02-15 23:32:05.909 046 15868.29 486.67 52591.01 88888.00 2024-02-15 23:32:06.409 046 15868.28 486.68 52591.07 88888.00 2024-02-15 23:32:06.909 046 15868.29 486.64 52591.09 88888.00 2024-02-15 23:32:07.409 046 15868.24 486.62 52591.02 88888.00 2024-02-15 23:32:07.909 046 15868.26 486.66 52591.02 88888.00 2024-02-15 23:32:08.409 046 15868.20 486.67 52591.11 88888.00 2024-02-15 23:32:08.909 046 15868.18 486.63 52591.02 88888.00 2024-02-15 23:32:09.409 046 15868.20 486.62 52590.99 88888.00 2024-02-15 23:32:09.909 046 15868.26 486.68 52591.00 88888.00 2024-02-15 23:32:10.409 046 15868.24 486.74 52591.02 88888.00 2024-02-15 23:32:10.909 046 15868.25 486.68 52590.95 88888.00 2024-02-15 23:32:11.409 046 15868.25 486.64 52590.97 88888.00 2024-02-15 23:32:11.909 046 15868.25 486.67 52591.04 88888.00 2024-02-15 23:32:12.909 046 15868.31 486.70 52591.09 88888.00 2024-02-15 23:32:13.409 046 15868.29 486.69 52591.07 88888.00 2024-02-15 23:32:13.909 046 15868.27 486.72 52591.08 88888.00 2024-02-15 23:32:14.409 046 15868.26 486.68 52591.10 88888.00 2024-02-15 23:32:14.909 046 15868.26 486.63 52591.07 88888.00 2024-02-15 23:32:15.409 046 15868.27 486.64 52591.01 88888.00 2024-02-15 23:32:15.909 046 15868.25 486.66 52590.98 88888.00 2024-02-15 23:32:16.409 046 15868.25 486.66 52591.01 88888.00 2024-02-15 23:32:16.909 046 15868.27 486.61 52591.01 88888.00 2024-02-15 23:32:17.409 046 15868.24 486.60 52590.99 88888.00 2024-02-15 23:32:17.909 046 15868.25 486.70 52591.03 88888.00 2024-02-15 23:32:18.409 046 15868.26 486.74 52591.05 88888.00 2024-02-15 23:32:18.909 046 15868.22 486.68 52591.02 88888.00 2024-02-15 23:32:19.409 046 15868.24 486.66 52590.99 88888.00 2024-02-15 23:32:19.909 046 15868.27 486.68 52591.03 88888.00 2024-02-15 23:32:20.409 046 15868.27 486.66 52591.12 88888.00 2024-02-15 23:32:20.909 046 15868.26 486.61 52591.10 88888.00 2024-02-15 23:32:21.409 046 15868.27 486.63 52590.99 88888.00 2024-02-15 23:32:21.909 046 15868.25 486.67 52590.99 88888.00 2024-02-15 23:32:22.909 046 15868.29 486.60 52591.01 88888.00 2024-02-15 23:32:23.409 046 15868.28 486.58 52590.90 88888.00 2024-02-15 23:32:23.909 046 15868.27 486.66 52590.89 88888.00 2024-02-15 23:32:24.409 046 15868.27 486.70 52590.95 88888.00 2024-02-15 23:32:24.909 046 15868.28 486.64 52590.98 88888.00 2024-02-15 23:32:25.409 046 15868.31 486.67 52590.93 88888.00 2024-02-15 23:32:25.909 046 15868.29 486.71 52590.92 88888.00 2024-02-15 23:32:26.409 046 15868.29 486.68 52590.90 88888.00 2024-02-15 23:32:26.909 046 15868.29 486.68 52590.85 88888.00 2024-02-15 23:32:27.409 046 15868.28 486.75 52590.91 88888.00 2024-02-15 23:32:27.909 046 15868.22 486.75 52591.01 88888.00 2024-02-15 23:32:28.409 046 15868.22 486.69 52591.01 88888.00 2024-02-15 23:32:28.909 046 15868.26 486.66 52590.97 88888.00 2024-02-15 23:32:29.409 046 15868.29 486.67 52590.98 88888.00 2024-02-15 23:32:29.909 046 15868.29 486.70 52591.07 88888.00 2024-02-15 23:32:30.409 046 15868.25 486.66 52591.00 88888.00 2024-02-15 23:32:30.909 046 15868.24 486.64 52590.93 88888.00 2024-02-15 23:32:31.409 046 15868.24 486.68 52590.94 88888.00 2024-02-15 23:32:31.909 046 15868.25 486.68 52590.98 88888.00 2024-02-15 23:32:32.409 046 15868.28 486.63 52591.02 88888.00 2024-02-15 23:32:32.909 046 15868.32 486.64 52590.98 88888.00 2024-02-15 23:32:33.409 046 15868.26 486.67 52590.98 88888.00 2024-02-15 23:32:33.909 046 15868.19 486.62 52591.04 88888.00 2024-02-15 23:32:34.409 046 15868.24 486.60 52591.03 88888.00 2024-02-15 23:32:34.909 046 15868.28 486.67 52591.02 88888.00 2024-02-15 23:32:35.409 046 15868.27 486.72 52591.02 88888.00 2024-02-15 23:32:35.909 046 15868.27 486.67 52591.09 88888.00 2024-02-15 23:32:36.409 046 15868.24 486.61 52590.98 88888.00 2024-02-15 23:32:36.909 046 15868.20 486.62 52590.95 88888.00 2024-02-15 23:32:37.409 046 15868.25 486.68 52591.00 88888.00 2024-02-15 23:32:37.909 046 15868.19 486.63 52591.02 88888.00 2024-02-15 23:32:38.409 046 15868.24 486.59 52591.02 88888.00 2024-02-15 23:32:38.909 046 15868.27 486.62 52591.01 88888.00 2024-02-15 23:32:39.409 046 15868.25 486.62 52591.05 88888.00 2024-02-15 23:32:39.909 046 15868.25 486.60 52591.08 88888.00 2024-02-15 23:32:40.409 046 15868.17 486.61 52591.05 88888.00 2024-02-15 23:32:40.909 046 15868.22 486.61 52590.99 88888.00 2024-02-15 23:32:41.409 046 15868.24 486.67 52591.05 88888.00 2024-02-15 23:32:41.909 046 15868.20 486.66 52591.08 88888.00 2024-02-15 23:32:42.409 046 15868.20 486.62 52590.98 88888.00 2024-02-15 23:32:42.909 046 15868.26 486.64 52590.94 88888.00 2024-02-15 23:32:43.409 046 15868.32 486.69 52590.98 88888.00 2024-02-15 23:32:43.909 046 15868.28 486.67 52591.01 88888.00 2024-02-15 23:32:44.409 046 15868.29 486.63 52590.98 88888.00 2024-02-15 23:32:44.909 046 15868.25 486.66 52590.98 88888.00 2024-02-15 23:32:45.409 046 15868.27 486.66 52590.97 88888.00 2024-02-15 23:32:45.909 046 15868.27 486.61 52590.97 88888.00 2024-02-15 23:32:46.409 046 15868.25 486.61 52590.94 88888.00 2024-02-15 23:32:46.909 046 15868.29 486.66 52591.03 88888.00 2024-02-15 23:32:47.409 046 15868.32 486.67 52591.09 88888.00 2024-02-15 23:32:47.909 046 15868.29 486.66 52591.03 88888.00 2024-02-15 23:32:48.409 046 15868.28 486.64 52590.98 88888.00 2024-02-15 23:32:48.909 046 15868.32 486.69 52591.01 88888.00 2024-02-15 23:32:49.409 046 15868.31 486.68 52591.08 88888.00 2024-02-15 23:32:49.909 046 15868.29 486.60 52591.03 88888.00 2024-02-15 23:32:50.409 046 15868.26 486.66 52590.99 88888.00 2024-02-15 23:32:50.909 046 15868.29 486.71 52591.00 88888.00 2024-02-15 23:32:51.409 046 15868.34 486.68 52591.07 88888.00 2024-02-15 23:32:51.909 046 15868.31 486.60 52591.05 88888.00 2024-02-15 23:32:52.409 046 15868.33 486.64 52590.98 88888.00 2024-02-15 23:32:52.909 046 15868.36 486.71 52591.01 88888.00 2024-02-15 23:32:53.409 046 15868.36 486.69 52591.04 88888.00 2024-02-15 23:32:53.909 046 15868.36 486.64 52591.03 88888.00 2024-02-15 23:32:54.409 046 15868.38 486.68 52591.02 88888.00 2024-02-15 23:32:54.909 046 15868.38 486.72 52591.05 88888.00 2024-02-15 23:32:55.409 046 15868.32 486.70 52591.04 88888.00 2024-02-15 23:32:55.909 046 15868.28 486.66 52591.02 88888.00 2024-02-15 23:32:56.409 046 15868.37 486.66 52591.01 88888.00 2024-02-15 23:32:56.909 046 15868.37 486.68 52591.07 88888.00 2024-02-15 23:32:57.409 046 15868.37 486.67 52591.07 88888.00 2024-02-15 23:32:57.909 046 15868.35 486.66 52591.07 88888.00 2024-02-15 23:32:58.409 046 15868.35 486.63 52591.07 88888.00 2024-02-15 23:32:58.909 046 15868.37 486.69 52591.05 88888.00 2024-02-15 23:32:59.409 046 15868.35 486.70 52591.04 88888.00 2024-02-15 23:32:59.909 046 15868.33 486.64 52591.03 88888.00 2024-02-15 23:33:00.409 046 15868.34 486.70 52591.01 88888.00 2024-02-15 23:33:00.909 046 15868.35 486.77 52591.02 88888.00 2024-02-15 23:33:01.409 046 15868.35 486.76 52591.07 88888.00 2024-02-15 23:33:01.909 046 15868.33 486.71 52591.01 88888.00 2024-02-15 23:33:02.409 046 15868.34 486.71 52590.98 88888.00 2024-02-15 23:33:02.909 046 15868.33 486.76 52591.00 88888.00 2024-02-15 23:33:03.409 046 15868.31 486.76 52591.10 88888.00 2024-02-15 23:33:03.909 046 15868.31 486.68 52591.09 88888.00 2024-02-15 23:33:04.409 046 15868.31 486.69 52591.05 88888.00 2024-02-15 23:33:04.909 046 15868.36 486.76 52591.10 88888.00 2024-02-15 23:33:05.409 046 15868.36 486.76 52591.14 88888.00 2024-02-15 23:33:06.409 046 15868.26 486.70 52591.04 88888.00 2024-02-15 23:33:06.909 046 15868.27 486.76 52591.04 88888.00 2024-02-15 23:33:07.409 046 15868.31 486.79 52591.10 88888.00 2024-02-15 23:33:07.909 046 15868.29 486.76 52591.08 88888.00 2024-02-15 23:33:08.409 046 15868.28 486.70 52591.09 88888.00 2024-02-15 23:33:08.909 046 15868.33 486.77 52591.08 88888.00 2024-02-15 23:33:09.409 046 15868.31 486.77 52591.09 88888.00 2024-02-15 23:33:09.909 046 15868.33 486.76 52591.08 88888.00 2024-02-15 23:33:10.409 046 15868.32 486.74 52591.08 88888.00 2024-02-15 23:33:10.909 046 15868.32 486.78 52591.11 88888.00 2024-02-15 23:33:11.409 046 15868.36 486.81 52591.17 88888.00 2024-02-15 23:33:11.909 046 15868.35 486.77 52591.13 88888.00 2024-02-15 23:33:12.409 046 15868.33 486.74 52591.07 88888.00 2024-02-15 23:33:12.909 046 15868.34 486.72 52591.05 88888.00 2024-02-15 23:33:13.409 046 15868.36 486.79 52591.09 88888.00 2024-02-15 23:33:13.909 046 15868.36 486.75 52591.14 88888.00 2024-02-15 23:33:14.409 046 15868.38 486.70 52591.10 88888.00 2024-02-15 23:33:14.909 046 15868.40 486.69 52591.04 88888.00 2024-02-15 23:33:15.409 046 15868.31 486.75 52591.07 88888.00 2024-02-15 23:33:16.409 046 15868.37 486.72 52591.19 88888.00 2024-02-15 23:33:16.909 046 15868.38 486.67 52591.16 88888.00 2024-02-15 23:33:17.409 046 15868.36 486.75 52591.12 88888.00 2024-02-15 23:33:17.909 046 15868.36 486.79 52591.19 88888.00 2024-02-15 23:33:18.409 046 15868.36 486.74 52591.23 88888.00 2024-02-15 23:33:18.909 046 15868.37 486.71 52591.13 88888.00 2024-02-15 23:33:19.409 046 15868.38 486.76 52591.10 88888.00 2024-02-15 23:33:19.909 046 15868.38 486.81 52591.12 88888.00 2024-02-15 23:33:20.409 046 15868.34 486.80 52591.05 88888.00 2024-02-15 23:33:20.909 046 15868.32 486.75 52590.99 88888.00 2024-02-15 23:33:21.409 046 15868.40 486.76 52591.02 88888.00 2024-02-15 23:33:21.909 046 15868.36 486.79 52591.09 88888.00 2024-02-15 23:33:22.409 046 15868.35 486.83 52591.12 88888.00 2024-02-15 23:33:22.909 046 15868.40 486.80 52591.11 88888.00 2024-02-15 23:33:23.409 046 15868.42 486.77 52591.07 88888.00 2024-02-15 23:33:23.909 046 15868.41 486.79 52591.03 88888.00 2024-02-15 23:33:24.409 046 15868.41 486.79 52591.09 88888.00 2024-02-15 23:33:24.909 046 15868.35 486.83 52591.18 88888.00 2024-02-15 23:33:25.409 046 15868.36 486.77 52591.11 88888.00 2024-02-15 23:33:25.909 046 15868.38 486.74 52591.10 88888.00 2024-02-15 23:33:26.409 046 15868.37 486.80 52591.08 88888.00 2024-02-15 23:33:26.909 046 15868.38 486.85 52591.08 88888.00 2024-02-15 23:33:27.409 046 15868.38 486.76 52591.09 88888.00 2024-02-15 23:33:27.909 046 15868.37 486.70 52591.03 88888.00 2024-02-15 23:33:28.409 046 15868.36 486.76 52591.05 88888.00 2024-02-15 23:33:28.909 046 15868.40 486.78 52591.08 88888.00 2024-02-15 23:33:29.409 046 15868.33 486.76 52591.12 88888.00 2024-02-15 23:33:29.909 046 15868.28 486.72 52591.12 88888.00 2024-02-15 23:33:30.409 046 15868.25 486.71 52591.03 88888.00 2024-02-15 23:33:30.909 046 15868.28 486.78 52591.05 88888.00 2024-02-15 23:33:31.409 046 15868.33 486.79 52591.10 88888.00 2024-02-15 23:33:31.909 046 15868.35 486.76 52591.12 88888.00 2024-02-15 23:33:32.409 046 15868.36 486.76 52591.10 88888.00 2024-02-15 23:33:32.909 046 15868.37 486.79 52591.09 88888.00 2024-02-15 23:33:33.409 046 15868.36 486.81 52591.14 88888.00 2024-02-15 23:33:33.909 046 15868.35 486.77 52591.14 88888.00 2024-02-15 23:33:34.409 046 15868.34 486.76 52591.08 88888.00 2024-02-15 23:33:34.909 046 15868.34 486.84 52591.03 88888.00 2024-02-15 23:33:35.409 046 15868.31 486.85 52591.08 88888.00 2024-02-15 23:33:35.909 046 15868.35 486.80 52591.09 88888.00 2024-02-15 23:33:36.409 046 15868.35 486.76 52591.02 88888.00 2024-02-15 23:33:36.909 046 15868.29 486.77 52591.01 88888.00 2024-02-15 23:33:37.409 046 15868.26 486.78 52591.09 88888.00 2024-02-15 23:33:37.909 046 15868.34 486.80 52591.10 88888.00 2024-02-15 23:33:38.409 046 15868.34 486.75 52591.11 88888.00 2024-02-15 23:33:38.909 046 15868.35 486.78 52591.10 88888.00 2024-02-15 23:33:39.409 046 15868.32 486.83 52591.17 88888.00 2024-02-15 23:33:39.909 046 15868.31 486.85 52591.18 88888.00 2024-02-15 23:33:40.409 046 15868.33 486.84 52591.21 88888.00 2024-02-15 23:33:40.909 046 15868.32 486.79 52591.20 88888.00 2024-02-15 23:33:41.409 046 15868.29 486.79 52591.16 88888.00 2024-02-15 23:33:41.909 046 15868.27 486.83 52591.17 88888.00 2024-02-15 23:33:42.409 046 15868.25 486.81 52591.14 88888.00 2024-02-15 23:33:42.909 046 15868.27 486.79 52591.10 88888.00 2024-02-15 23:33:43.409 046 15868.26 486.80 52591.03 88888.00 2024-02-15 23:33:43.909 046 15868.23 486.84 52591.01 88888.00 2024-02-15 23:33:44.409 046 15868.27 486.86 52591.13 88888.00 2024-02-15 23:33:44.909 046 15868.26 486.85 52591.14 88888.00 2024-02-15 23:33:45.409 046 15868.23 486.80 52591.07 88888.00 2024-02-15 23:33:45.909 046 15868.25 486.81 52591.11 88888.00 2024-02-15 23:33:46.409 046 15868.27 486.87 52591.20 88888.00 2024-02-15 23:33:46.909 046 15868.28 486.86 52591.24 88888.00 2024-02-15 23:33:47.409 046 15868.25 486.81 52591.24 88888.00 2024-02-15 23:33:47.909 046 15868.27 486.80 52591.18 88888.00 2024-02-15 23:33:48.409 046 15868.25 486.85 52591.16 88888.00 2024-02-15 23:33:48.909 046 15868.22 486.93 52591.11 88888.00 2024-02-15 23:33:49.409 046 15868.16 486.88 52591.05 88888.00 2024-02-15 23:33:49.909 046 15868.23 486.84 52590.99 88888.00 2024-02-15 23:33:50.409 046 15868.26 486.85 52591.00 88888.00 2024-02-15 23:33:50.909 046 15868.26 486.92 52591.00 88888.00 2024-02-15 23:33:51.409 046 15868.24 486.90 52591.09 88888.00 2024-02-15 23:33:51.909 046 15868.24 486.87 52591.13 88888.00 2024-02-15 23:33:52.409 046 15868.25 486.88 52591.13 88888.00 2024-02-15 23:33:52.909 046 15868.27 486.90 52591.17 88888.00 2024-02-15 23:33:53.409 046 15868.29 486.92 52591.14 88888.00 2024-02-15 23:33:53.909 046 15868.28 486.94 52591.18 88888.00 2024-02-15 23:33:54.409 046 15868.31 486.88 52591.17 88888.00 2024-02-15 23:33:54.909 046 15868.29 486.88 52591.13 88888.00 2024-02-15 23:33:55.409 046 15868.22 486.94 52591.11 88888.00 2024-02-15 23:33:55.909 046 15868.20 486.92 52591.08 88888.00 2024-02-15 23:33:56.409 046 15868.22 486.93 52591.03 88888.00 2024-02-15 23:33:56.909 046 15868.20 486.89 52591.07 88888.00 2024-02-15 23:33:57.409 046 15868.25 486.88 52591.08 88888.00 2024-02-15 23:33:57.909 046 15868.27 486.95 52591.07 88888.00 2024-02-15 23:33:58.409 046 15868.28 486.95 52591.14 88888.00 2024-02-15 23:33:58.909 046 15868.32 486.89 52591.16 88888.00 2024-02-15 23:33:59.409 046 15868.29 486.85 52591.14 88888.00 2024-02-15 23:33:59.909 046 15868.29 486.85 52591.05 88888.00 2024-02-15 23:34:00.409 046 15868.29 486.90 52591.07 88888.00 2024-02-15 23:34:00.909 046 15868.29 486.96 52591.11 88888.00 2024-02-15 23:34:01.409 046 15868.32 486.94 52591.13 88888.00 2024-02-15 23:34:01.909 046 15868.27 486.90 52591.15 88888.00 2024-02-15 23:34:02.409 046 15868.26 486.88 52591.15 88888.00 2024-02-15 23:34:02.909 046 15868.24 486.94 52591.16 88888.00 2024-02-15 23:34:03.409 046 15868.20 486.94 52591.16 88888.00 2024-02-15 23:34:03.909 046 15868.22 486.89 52591.10 88888.00 2024-02-15 23:34:04.409 046 15868.25 486.84 52591.10 88888.00 2024-02-15 23:34:04.909 046 15868.28 486.85 52591.09 88888.00 2024-02-15 23:34:05.409 046 15868.33 486.88 52591.12 88888.00 2024-02-15 23:34:05.909 046 15868.29 486.85 52591.14 88888.00 2024-02-15 23:34:06.409 046 15868.26 486.83 52591.09 88888.00 2024-02-15 23:34:06.909 046 15868.27 486.84 52591.10 88888.00 2024-02-15 23:34:07.409 046 15868.24 486.89 52591.11 88888.00 2024-02-15 23:34:07.909 046 15868.19 486.90 52591.18 88888.00 2024-02-15 23:34:08.409 046 15868.28 486.90 52591.20 88888.00 2024-02-15 23:34:08.909 046 15868.28 486.84 52591.16 88888.00 2024-02-15 23:34:09.409 046 15868.25 486.87 52591.15 88888.00 2024-02-15 23:34:09.909 046 15868.27 486.90 52591.14 88888.00 2024-02-15 23:34:10.409 046 15868.23 486.94 52591.14 88888.00 2024-02-15 23:34:10.909 046 15868.20 486.93 52591.04 88888.00 2024-02-15 23:34:11.409 046 15868.15 486.87 52591.00 88888.00 2024-02-15 23:34:11.909 046 15868.13 486.92 52590.99 88888.00 2024-02-15 23:34:12.409 046 15868.17 486.96 52590.99 88888.00 2024-02-15 23:34:12.909 046 15868.19 486.94 52591.03 88888.00 2024-02-15 23:34:13.409 046 15868.19 486.92 52591.02 88888.00 2024-02-15 23:34:13.909 046 15868.23 486.93 52591.03 88888.00 2024-02-15 23:34:14.409 046 15868.24 486.97 52591.05 88888.00 2024-02-15 23:34:14.909 046 15868.19 487.03 52591.11 88888.00 2024-02-15 23:34:15.409 046 15868.22 487.00 52591.17 88888.00 2024-02-15 23:34:15.909 046 15868.19 486.96 52591.13 88888.00 2024-02-15 23:34:16.409 046 15868.17 486.90 52591.09 88888.00 2024-02-15 23:34:16.909 046 15868.20 486.94 52591.12 88888.00 2024-02-15 23:34:17.409 046 15868.20 486.95 52591.15 88888.00 2024-02-15 23:34:17.909 046 15868.20 486.93 52591.12 88888.00 2024-02-15 23:34:18.409 046 15868.24 486.88 52591.11 88888.00 2024-02-15 23:34:18.909 046 15868.22 486.85 52591.09 88888.00 2024-02-15 23:34:19.409 046 15868.16 486.87 52591.08 88888.00 2024-02-15 23:34:19.909 046 15868.17 486.89 52591.15 88888.00 2024-02-15 23:34:20.409 046 15868.19 486.92 52591.18 88888.00 2024-02-15 23:34:20.909 046 15868.19 486.87 52591.12 88888.00 2024-02-15 23:34:21.409 046 15868.22 486.85 52591.07 88888.00 2024-02-15 23:34:21.909 046 15868.22 486.88 52591.10 88888.00 2024-02-15 23:34:22.409 046 15868.20 486.90 52591.16 88888.00 2024-02-15 23:34:22.909 046 15868.17 486.90 52591.10 88888.00 2024-02-15 23:34:23.409 046 15868.14 486.89 52591.09 88888.00 2024-02-15 23:34:23.909 046 15868.20 486.93 52591.10 88888.00 2024-02-15 23:34:24.409 046 15868.20 486.96 52591.11 88888.00 2024-02-15 23:34:24.909 046 15868.15 486.96 52591.09 88888.00 2024-02-15 23:34:25.409 046 15868.08 486.89 52591.05 88888.00 2024-02-15 23:34:25.909 046 15868.08 486.89 52591.09 88888.00 2024-02-15 23:34:26.409 046 15868.13 486.96 52591.15 88888.00 2024-02-15 23:34:26.909 046 15868.19 486.98 52591.19 88888.00 2024-02-15 23:34:27.409 046 15868.22 486.95 52591.20 88888.00 2024-02-15 23:34:27.909 046 15868.25 486.93 52591.16 88888.00 2024-02-15 23:34:28.409 046 15868.23 486.90 52591.10 88888.00 2024-02-15 23:34:28.909 046 15868.19 486.94 52591.11 88888.00 2024-02-15 23:34:29.409 046 15868.19 486.94 52591.16 88888.00 2024-02-15 23:34:29.909 046 15868.20 486.94 52591.14 88888.00 2024-02-15 23:34:30.409 046 15868.17 486.94 52591.17 88888.00 2024-02-15 23:34:30.909 046 15868.13 486.94 52591.11 88888.00 2024-02-15 23:34:31.409 046 15868.18 486.97 52591.11 88888.00 2024-02-15 23:34:31.909 046 15868.16 487.02 52591.16 88888.00 2024-02-15 23:34:32.409 046 15868.13 487.01 52591.17 88888.00 2024-02-15 23:34:32.909 046 15868.09 487.01 52591.14 88888.00 2024-02-15 23:34:33.409 046 15868.09 486.97 52591.09 88888.00 2024-02-15 23:34:33.909 046 15868.13 486.97 52591.08 88888.00 2024-02-15 23:34:34.409 046 15868.17 487.01 52591.12 88888.00 2024-02-15 23:34:34.909 046 15868.15 487.01 52591.17 88888.00 2024-02-15 23:34:35.409 046 15868.13 486.94 52591.14 88888.00 2024-02-15 23:34:35.909 046 15868.17 486.88 52591.05 88888.00 2024-02-15 23:34:36.409 046 15868.16 486.94 52591.15 88888.00 2024-02-15 23:34:36.909 046 15868.16 487.01 52591.15 88888.00 2024-02-15 23:34:37.909 046 15868.13 486.97 52591.16 88888.00 2024-02-15 23:34:38.409 046 15868.17 486.93 52591.09 88888.00 2024-02-15 23:34:38.909 046 15868.18 486.93 52591.05 88888.00 2024-02-15 23:34:39.409 046 15868.19 486.96 52591.08 88888.00 2024-02-15 23:34:39.909 046 15868.20 487.00 52591.12 88888.00 2024-02-15 23:34:40.409 046 15868.19 486.94 52591.10 88888.00 2024-02-15 23:34:40.909 046 15868.11 486.90 52591.04 88888.00 2024-02-15 23:34:41.409 046 15868.10 486.97 52591.03 88888.00 2024-02-15 23:34:41.909 046 15868.16 487.03 52591.05 88888.00 2024-02-15 23:34:42.409 046 15868.14 487.03 52591.10 88888.00 2024-02-15 23:34:42.909 046 15868.09 487.02 52591.13 88888.00 2024-02-15 23:34:43.409 046 15868.07 486.98 52591.11 88888.00 2024-02-15 23:34:43.909 046 15868.15 486.98 52591.10 88888.00 2024-02-15 23:34:44.409 046 15868.22 487.04 52591.13 88888.00 2024-02-15 23:34:44.909 046 15868.20 487.10 52591.14 88888.00 2024-02-15 23:34:45.409 046 15868.14 487.03 52591.10 88888.00 2024-02-15 23:34:45.909 046 15868.17 487.01 52591.08 88888.00 2024-02-15 23:34:46.409 046 15868.10 487.01 52591.04 88888.00 2024-02-15 23:34:46.909 046 15868.09 487.02 52591.05 88888.00 2024-02-15 23:34:47.409 046 15868.20 487.05 52591.14 88888.00 2024-02-15 23:34:47.909 046 15868.17 487.03 52591.12 88888.00 2024-02-15 23:34:48.409 046 15868.17 487.01 52591.07 88888.00 2024-02-15 23:34:48.909 046 15868.11 487.03 52591.04 88888.00 2024-02-15 23:34:49.409 046 15868.13 487.04 52591.12 88888.00 2024-02-15 23:34:49.909 046 15868.19 487.09 52591.19 88888.00 2024-02-15 23:34:50.409 046 15868.18 487.05 52591.19 88888.00 2024-02-15 23:34:50.909 046 15868.16 487.02 52591.14 88888.00 2024-02-15 23:34:51.409 046 15868.20 487.05 52591.14 88888.00 2024-02-15 23:34:51.909 046 15868.17 487.09 52591.14 88888.00 2024-02-15 23:34:52.409 046 15868.20 487.12 52591.14 88888.00 2024-02-15 23:34:52.909 046 15868.19 487.07 52591.14 88888.00 2024-02-15 23:34:53.409 046 15868.16 487.05 52591.11 88888.00 2024-02-15 23:34:53.909 046 15868.13 487.04 52591.01 88888.00 2024-02-15 23:34:54.409 046 15868.10 487.09 52590.98 88888.00 2024-02-15 23:34:54.909 046 15868.10 487.07 52591.07 88888.00 2024-02-15 23:34:55.409 046 15868.13 487.05 52591.08 88888.00 2024-02-15 23:34:55.909 046 15868.10 486.98 52591.07 88888.00 2024-02-15 23:34:56.409 046 15868.14 486.97 52591.03 88888.00 2024-02-15 23:34:56.909 046 15868.16 487.01 52591.09 88888.00 2024-02-15 23:34:57.409 046 15868.17 487.05 52591.15 88888.00 2024-02-15 23:34:57.909 046 15868.18 487.09 52591.19 88888.00 2024-02-15 23:34:58.409 046 15868.16 487.06 52591.09 88888.00 2024-02-15 23:34:58.909 046 15868.14 487.03 52591.08 88888.00 2024-02-15 23:34:59.409 046 15868.13 487.06 52591.10 88888.00 2024-02-15 23:34:59.909 046 15868.13 487.07 52591.12 88888.00 2024-02-15 23:35:00.409 046 15868.15 487.09 52591.13 88888.00 2024-02-15 23:35:00.909 046 15868.08 487.05 52591.08 88888.00 2024-02-15 23:35:01.409 046 15868.07 487.02 52591.05 88888.00 2024-02-15 23:35:01.909 046 15868.13 487.06 52591.00 88888.00 2024-02-15 23:35:02.409 046 15868.09 487.09 52591.01 88888.00 2024-02-15 23:35:02.909 046 15868.04 487.09 52591.05 88888.00 2024-02-15 23:35:03.409 046 15868.04 487.05 52591.04 88888.00 2024-02-15 23:35:03.909 046 15868.11 487.00 52591.04 88888.00 2024-02-15 23:35:04.409 046 15868.11 487.03 52591.01 88888.00 2024-02-15 23:35:04.909 046 15868.09 487.12 52591.07 88888.00 2024-02-15 23:35:05.409 046 15868.13 487.10 52591.13 88888.00 2024-02-15 23:35:05.909 046 15868.13 487.05 52591.10 88888.00 2024-02-15 23:35:06.409 046 15868.15 487.02 52591.10 88888.00 2024-02-15 23:35:06.909 046 15868.13 487.04 52591.10 88888.00 2024-02-15 23:35:07.409 046 15868.19 487.10 52591.10 88888.00 2024-02-15 23:35:07.909 046 15868.14 487.15 52591.07 88888.00 2024-02-15 23:35:08.409 046 15868.13 487.11 52591.00 88888.00 2024-02-15 23:35:08.909 046 15868.15 487.09 52590.98 88888.00 2024-02-15 23:35:09.409 046 15868.15 487.09 52590.95 88888.00 2024-02-15 23:35:09.909 046 15868.16 487.12 52590.96 88888.00 2024-02-15 23:35:10.409 046 15868.10 487.15 52591.02 88888.00 2024-02-15 23:35:10.909 046 15868.09 487.10 52591.07 88888.00 2024-02-15 23:35:11.409 046 15868.11 487.03 52591.08 88888.00 2024-02-15 23:35:11.909 046 15868.11 487.01 52591.03 88888.00 2024-02-15 23:35:12.409 046 15868.11 487.09 52591.05 88888.00 2024-02-15 23:35:12.909 046 15868.18 487.11 52591.09 88888.00 2024-02-15 23:35:13.409 046 15868.17 487.09 52591.14 88888.00 2024-02-15 23:35:13.909 046 15868.11 487.04 52591.11 88888.00 2024-02-15 23:35:14.409 046 15868.10 487.05 52591.05 88888.00 2024-02-15 23:35:14.909 046 15868.10 487.07 52591.05 88888.00 2024-02-15 23:35:15.409 046 15868.07 487.11 52591.03 88888.00 2024-02-15 23:35:15.909 046 15868.00 487.12 52591.05 88888.00 2024-02-15 23:35:16.409 046 15868.04 487.10 52591.04 88888.00 2024-02-15 23:35:16.909 046 15868.07 487.09 52590.99 88888.00 2024-02-15 23:35:17.409 046 15868.06 487.13 52590.95 88888.00 2024-02-15 23:35:17.909 046 15868.09 487.14 52590.98 88888.00 2024-02-15 23:35:18.409 046 15868.10 487.12 52591.03 88888.00 2024-02-15 23:35:18.909 046 15868.08 487.07 52590.98 88888.00 2024-02-15 23:35:19.409 046 15868.06 487.07 52590.98 88888.00 2024-02-15 23:35:19.909 046 15868.02 487.11 52590.98 88888.00 2024-02-15 23:35:20.409 046 15867.99 487.13 52591.01 88888.00 2024-02-15 23:35:20.909 046 15868.04 487.12 52591.10 88888.00 2024-02-15 23:35:21.409 046 15868.08 487.09 52591.11 88888.00 2024-02-15 23:35:21.909 046 15868.04 487.06 52591.09 88888.00 2024-02-15 23:35:22.409 046 15868.02 487.06 52591.02 88888.00 2024-02-15 23:35:22.909 046 15868.06 487.12 52591.04 88888.00 2024-02-15 23:35:23.409 046 15868.07 487.14 52591.07 88888.00 2024-02-15 23:35:23.909 046 15868.05 487.09 52591.04 88888.00 2024-02-15 23:35:24.409 046 15868.04 487.02 52591.00 88888.00 2024-02-15 23:35:24.909 046 15868.04 487.05 52591.00 88888.00 2024-02-15 23:35:25.409 046 15868.02 487.12 52591.05 88888.00 2024-02-15 23:35:25.909 046 15868.04 487.12 52591.10 88888.00 2024-02-15 23:35:26.409 046 15868.04 487.06 52591.09 88888.00 2024-02-15 23:35:26.909 046 15868.04 487.03 52591.09 88888.00 2024-02-15 23:35:27.409 046 15868.02 487.06 52591.10 88888.00 2024-02-15 23:35:27.909 046 15868.11 487.12 52591.09 88888.00 2024-02-15 23:35:28.409 046 15868.08 487.10 52591.11 88888.00 2024-02-15 23:35:28.909 046 15868.04 487.11 52591.13 88888.00 2024-02-15 23:35:29.409 046 15868.02 487.03 52591.05 88888.00 2024-02-15 23:35:29.909 046 15868.00 487.01 52591.03 88888.00 2024-02-15 23:35:30.409 046 15868.02 487.05 52591.00 88888.00 2024-02-15 23:35:30.909 046 15868.05 487.12 52591.08 88888.00 2024-02-15 23:35:31.409 046 15868.02 487.13 52591.11 88888.00 2024-02-15 23:35:31.909 046 15868.07 487.06 52591.14 88888.00 2024-02-15 23:35:32.409 046 15868.06 487.03 52591.12 88888.00 2024-02-15 23:35:32.910 046 15867.99 487.06 52591.14 88888.00 2024-02-15 23:35:33.410 046 15868.02 487.11 52591.18 88888.00 2024-02-15 23:35:33.910 046 15868.04 487.13 52591.18 88888.00 2024-02-15 23:35:34.410 046 15868.01 487.15 52591.22 88888.00 2024-02-15 23:35:34.910 046 15868.04 487.06 52591.16 88888.00 2024-02-15 23:35:35.910 046 15867.98 487.10 52591.03 88888.00 2024-02-15 23:35:36.410 046 15867.98 487.14 52591.07 88888.00 2024-02-15 23:35:36.910 046 15867.92 487.14 52591.07 88888.00 2024-02-15 23:35:37.410 046 15867.91 487.10 52591.09 88888.00 2024-02-15 23:35:37.910 046 15867.93 487.06 52591.02 88888.00 2024-02-15 23:35:38.410 046 15867.91 487.09 52591.07 88888.00 2024-02-15 23:35:38.910 046 15867.91 487.12 52591.15 88888.00 2024-02-15 23:35:39.410 046 15867.91 487.18 52591.13 88888.00 2024-02-15 23:35:39.910 046 15867.91 487.12 52591.07 88888.00 2024-02-15 23:35:40.410 046 15867.91 487.11 52591.02 88888.00 2024-02-15 23:35:40.910 046 15867.91 487.09 52591.01 88888.00 2024-02-15 23:35:41.410 046 15867.96 487.13 52591.07 88888.00 2024-02-15 23:35:41.910 046 15868.02 487.19 52591.13 88888.00 2024-02-15 23:35:42.410 046 15868.02 487.18 52591.11 88888.00 2024-02-15 23:35:42.910 046 15868.07 487.12 52591.12 88888.00 2024-02-15 23:35:43.410 046 15868.05 487.11 52591.11 88888.00 2024-02-15 23:35:43.910 046 15868.02 487.15 52591.07 88888.00 2024-02-15 23:35:44.410 046 15867.98 487.18 52591.04 88888.00 2024-02-15 23:35:44.910 046 15868.01 487.20 52591.09 88888.00 2024-02-15 23:35:45.410 046 15868.00 487.16 52591.11 88888.00 2024-02-15 23:35:45.910 046 15867.98 487.11 52591.05 88888.00 2024-02-15 23:35:46.410 046 15867.95 487.13 52591.02 88888.00 2024-02-15 23:35:46.910 046 15867.95 487.16 52591.09 88888.00 2024-02-15 23:35:47.410 046 15867.96 487.22 52591.15 88888.00 2024-02-15 23:35:47.910 046 15868.01 487.26 52591.22 88888.00 2024-02-15 23:35:48.410 046 15868.00 487.21 52591.17 88888.00 2024-02-15 23:35:48.910 046 15867.98 487.16 52591.12 88888.00 2024-02-15 23:35:49.410 046 15867.97 487.13 52591.08 88888.00 2024-02-15 23:35:49.910 046 15867.99 487.13 52591.11 88888.00 2024-02-15 23:35:50.410 046 15868.04 487.16 52591.14 88888.00 2024-02-15 23:35:50.910 046 15868.01 487.14 52591.12 88888.00 2024-02-15 23:35:51.410 046 15867.98 487.07 52591.07 88888.00 2024-02-15 23:35:51.910 046 15867.93 487.12 52591.03 88888.00 2024-02-15 23:35:52.410 046 15867.95 487.22 52590.99 88888.00 2024-02-15 23:35:52.910 046 15867.95 487.24 52591.01 88888.00 2024-02-15 23:35:53.410 046 15867.96 487.21 52591.07 88888.00 2024-02-15 23:35:53.910 046 15867.97 487.18 52591.07 88888.00 2024-02-15 23:35:54.410 046 15867.96 487.16 52591.05 88888.00 2024-02-15 23:35:54.910 046 15867.95 487.16 52591.07 88888.00 2024-02-15 23:35:55.410 046 15867.96 487.14 52591.10 88888.00 2024-02-15 23:35:55.910 046 15867.97 487.16 52591.16 88888.00 2024-02-15 23:35:56.410 046 15867.98 487.18 52591.12 88888.00 2024-02-15 23:35:56.910 046 15867.99 487.15 52591.10 88888.00 2024-02-15 23:35:57.410 046 15867.96 487.09 52591.09 88888.00 2024-02-15 23:35:57.910 046 15867.96 487.12 52591.09 88888.00 2024-02-15 23:35:58.410 046 15867.95 487.18 52591.10 88888.00 2024-02-15 23:35:59.410 046 15867.97 487.18 52591.14 88888.00 2024-02-15 23:35:59.910 046 15867.93 487.15 52591.12 88888.00 2024-02-15 23:36:00.410 046 15867.91 487.11 52591.09 88888.00 2024-02-15 23:36:00.910 046 15867.92 487.15 52591.10 88888.00 2024-02-15 23:36:01.410 046 15867.93 487.18 52591.13 88888.00 2024-02-15 23:36:01.910 046 15867.93 487.15 52591.19 88888.00 2024-02-15 23:36:02.410 046 15867.91 487.12 52591.20 88888.00 2024-02-15 23:36:02.910 046 15867.90 487.11 52591.14 88888.00 2024-02-15 23:36:03.410 046 15867.90 487.12 52591.13 88888.00 2024-02-15 23:36:03.910 046 15867.92 487.18 52591.15 88888.00 2024-02-15 23:36:04.410 046 15867.91 487.20 52591.15 88888.00 2024-02-15 23:36:04.910 046 15867.90 487.19 52591.15 88888.00 2024-02-15 23:36:05.410 046 15867.90 487.14 52591.12 88888.00 2024-02-15 23:36:05.910 046 15867.88 487.12 52591.04 88888.00 2024-02-15 23:36:06.410 046 15867.84 487.15 52591.07 88888.00 2024-02-15 23:36:06.910 046 15867.81 487.18 52591.10 88888.00 2024-02-15 23:36:07.410 046 15867.84 487.22 52591.15 88888.00 2024-02-15 23:36:07.910 046 15867.89 487.22 52591.21 88888.00 2024-02-15 23:36:08.410 046 15867.90 487.14 52591.14 88888.00 2024-02-15 23:36:09.410 046 15867.84 487.15 52591.10 88888.00 2024-02-15 23:36:09.910 046 15867.87 487.18 52591.18 88888.00 2024-02-15 23:36:10.410 046 15867.84 487.21 52591.17 88888.00 2024-02-15 23:36:10.910 046 15867.87 487.21 52591.17 88888.00 2024-02-15 23:36:11.410 046 15867.87 487.16 52591.13 88888.00 2024-02-15 23:36:11.910 046 15867.83 487.12 52591.05 88888.00 2024-02-15 23:36:12.410 046 15867.84 487.13 52591.00 88888.00 2024-02-15 23:36:12.910 046 15867.87 487.18 52591.11 88888.00 2024-02-15 23:36:13.410 046 15867.87 487.19 52591.17 88888.00 2024-02-15 23:36:13.910 046 15867.87 487.14 52591.17 88888.00 2024-02-15 23:36:14.410 046 15867.86 487.12 52591.18 88888.00 2024-02-15 23:36:14.910 046 15867.84 487.10 52591.17 88888.00 2024-02-15 23:36:15.410 046 15867.90 487.13 52591.16 88888.00 2024-02-15 23:36:15.910 046 15867.86 487.14 52591.20 88888.00 2024-02-15 23:36:16.410 046 15867.84 487.16 52591.24 88888.00 2024-02-15 23:36:16.910 046 15867.87 487.15 52591.26 88888.00 2024-02-15 23:36:17.410 046 15867.90 487.12 52591.24 88888.00 2024-02-15 23:36:17.910 046 15867.89 487.12 52591.21 88888.00 2024-02-15 23:36:18.410 046 15867.83 487.13 52591.17 88888.00 2024-02-15 23:36:18.910 046 15867.83 487.16 52591.14 88888.00 2024-02-15 23:36:19.410 046 15867.82 487.13 52591.14 88888.00 2024-02-15 23:36:19.910 046 15867.82 487.12 52591.12 88888.00 2024-02-15 23:36:20.410 046 15867.79 487.12 52591.07 88888.00 2024-02-15 23:36:20.910 046 15867.80 487.13 52591.02 88888.00 2024-02-15 23:36:21.410 046 15867.80 487.16 52591.10 88888.00 2024-02-15 23:36:21.910 046 15867.83 487.20 52591.13 88888.00 2024-02-15 23:36:22.410 046 15867.80 487.20 52591.13 88888.00 2024-02-15 23:36:22.910 046 15867.78 487.18 52591.10 88888.00 2024-02-15 23:36:23.410 046 15867.72 487.19 52591.04 88888.00 2024-02-15 23:36:23.910 046 15867.74 487.19 52591.07 88888.00 2024-02-15 23:36:24.410 046 15867.77 487.23 52591.12 88888.00 2024-02-15 23:36:24.910 046 15867.78 487.26 52591.14 88888.00 2024-02-15 23:36:25.410 046 15867.73 487.19 52591.17 88888.00 2024-02-15 23:36:25.910 046 15867.75 487.14 52591.16 88888.00 2024-02-15 23:36:26.410 046 15867.78 487.13 52591.09 88888.00 2024-02-15 23:36:26.910 046 15867.75 487.16 52591.02 88888.00 2024-02-15 23:36:27.410 046 15867.75 487.19 52591.10 88888.00 2024-02-15 23:36:27.910 046 15867.77 487.22 52591.17 88888.00 2024-02-15 23:36:28.410 046 15867.77 487.28 52591.18 88888.00 2024-02-15 23:36:28.910 046 15867.75 487.29 52591.13 88888.00 2024-02-15 23:36:29.410 046 15867.70 487.28 52591.12 88888.00 2024-02-15 23:36:29.910 046 15867.66 487.22 52591.15 88888.00 2024-02-15 23:36:30.410 046 15867.64 487.26 52591.15 88888.00 2024-02-15 23:36:30.910 046 15867.66 487.30 52591.19 88888.00 2024-02-15 23:36:31.410 046 15867.70 487.29 52591.22 88888.00 2024-02-15 23:36:31.910 046 15867.70 487.22 52591.18 88888.00 2024-02-15 23:36:32.410 046 15867.69 487.15 52591.18 88888.00 2024-02-15 23:36:32.910 046 15867.65 487.15 52591.15 88888.00 2024-02-15 23:36:33.410 046 15867.71 487.19 52591.18 88888.00 2024-02-15 23:36:33.910 046 15867.70 487.26 52591.18 88888.00 2024-02-15 23:36:34.410 046 15867.71 487.32 52591.12 88888.00 2024-02-15 23:36:34.910 046 15867.68 487.28 52591.14 88888.00 2024-02-15 23:36:35.410 046 15867.65 487.21 52591.13 88888.00 2024-02-15 23:36:35.910 046 15867.65 487.18 52591.09 88888.00 2024-02-15 23:36:36.410 046 15867.66 487.22 52591.09 88888.00 2024-02-15 23:36:36.910 046 15867.70 487.24 52591.19 88888.00 2024-02-15 23:36:37.410 046 15867.73 487.29 52591.17 88888.00 2024-02-15 23:36:37.910 046 15867.72 487.30 52591.18 88888.00 2024-02-15 23:36:38.410 046 15867.69 487.27 52591.22 88888.00 2024-02-15 23:36:38.910 046 15867.69 487.24 52591.20 88888.00 2024-02-15 23:36:39.410 046 15867.61 487.20 52591.14 88888.00 2024-02-15 23:36:39.910 046 15867.60 487.22 52591.14 88888.00 2024-02-15 23:36:40.410 046 15867.63 487.24 52591.15 88888.00 2024-02-15 23:36:40.910 046 15867.68 487.29 52591.18 88888.00 2024-02-15 23:36:41.410 046 15867.66 487.26 52591.15 88888.00 2024-02-15 23:36:41.910 046 15867.64 487.21 52591.04 88888.00 2024-02-15 23:36:42.410 046 15867.68 487.19 52590.96 88888.00 2024-02-15 23:36:42.910 046 15867.65 487.20 52591.01 88888.00 2024-02-15 23:36:43.410 046 15867.63 487.22 52591.05 88888.00 2024-02-15 23:36:43.910 046 15867.65 487.27 52591.04 88888.00 2024-02-15 23:36:44.410 046 15867.66 487.28 52591.00 88888.00 2024-02-15 23:36:44.910 046 15867.66 487.21 52591.00 88888.00 2024-02-15 23:36:45.410 046 15867.66 487.22 52591.07 88888.00 2024-02-15 23:36:45.910 046 15867.63 487.31 52591.10 88888.00 2024-02-15 23:36:46.410 046 15867.59 487.36 52591.13 88888.00 2024-02-15 23:36:46.910 046 15867.64 487.33 52591.17 88888.00 2024-02-15 23:36:47.410 046 15867.66 487.29 52591.15 88888.00 2024-02-15 23:36:47.910 046 15867.64 487.27 52591.12 88888.00 2024-02-15 23:36:48.410 046 15867.62 487.24 52591.08 88888.00 2024-02-15 23:36:48.910 046 15867.62 487.23 52591.08 88888.00 2024-02-15 23:36:49.410 046 15867.61 487.30 52591.15 88888.00 2024-02-15 23:36:49.910 046 15867.61 487.32 52591.16 88888.00 2024-02-15 23:36:50.410 046 15867.61 487.28 52591.16 88888.00 2024-02-15 23:36:50.910 046 15867.62 487.26 52591.05 88888.00 2024-02-15 23:36:51.410 046 15867.56 487.24 52591.07 88888.00 2024-02-15 23:36:51.910 046 15867.62 487.26 52591.12 88888.00 2024-02-15 23:36:52.410 046 15867.66 487.31 52591.19 88888.00 2024-02-15 23:36:52.910 046 15867.65 487.33 52591.21 88888.00 2024-02-15 23:36:53.410 046 15867.62 487.24 52591.23 88888.00 2024-02-15 23:36:53.910 046 15867.63 487.20 52591.21 88888.00 2024-02-15 23:36:54.410 046 15867.61 487.18 52591.17 88888.00 2024-02-15 23:36:54.910 046 15867.60 487.21 52591.12 88888.00 2024-02-15 23:36:55.410 046 15867.61 487.23 52591.05 88888.00 2024-02-15 23:36:55.910 046 15867.53 487.21 52591.10 88888.00 2024-02-15 23:36:56.410 046 15867.54 487.15 52591.13 88888.00 2024-02-15 23:36:56.910 046 15867.62 487.12 52591.14 88888.00 2024-02-15 23:36:57.410 046 15867.63 487.07 52591.13 88888.00 2024-02-15 23:36:57.910 046 15867.64 487.10 52591.13 88888.00 2024-02-15 23:36:58.410 046 15867.62 487.15 52591.13 88888.00 2024-02-15 23:36:58.910 046 15867.62 487.16 52591.15 88888.00 2024-02-15 23:36:59.410 046 15867.61 487.14 52591.14 88888.00 2024-02-15 23:36:59.910 046 15867.62 487.12 52591.18 88888.00 2024-02-15 23:37:00.910 046 15867.59 487.18 52591.18 88888.00 2024-02-15 23:37:01.410 046 15867.64 487.21 52591.22 88888.00 2024-02-15 23:37:01.910 046 15867.59 487.19 52591.28 88888.00 2024-02-15 23:37:02.410 046 15867.60 487.19 52591.30 88888.00 2024-02-15 23:37:02.910 046 15867.63 487.21 52591.20 88888.00 2024-02-15 23:37:03.410 046 15867.66 487.16 52591.08 88888.00 2024-02-15 23:37:03.910 046 15867.62 487.14 52591.05 88888.00 2024-02-15 23:37:04.410 046 15867.57 487.16 52591.14 88888.00 2024-02-15 23:37:04.910 046 15867.62 487.16 52591.17 88888.00 2024-02-15 23:37:05.410 046 15867.64 487.18 52591.21 88888.00 2024-02-15 23:37:05.910 046 15867.60 487.15 52591.19 88888.00 2024-02-15 23:37:06.410 046 15867.61 487.14 52591.15 88888.00 2024-02-15 23:37:06.910 046 15867.56 487.21 52591.21 88888.00 2024-02-15 23:37:07.410 046 15867.53 487.26 52591.22 88888.00 2024-02-15 23:37:07.910 046 15867.53 487.23 52591.21 88888.00 2024-02-15 23:37:08.410 046 15867.60 487.22 52591.21 88888.00 2024-02-15 23:37:08.910 046 15867.60 487.22 52591.24 88888.00 2024-02-15 23:37:09.410 046 15867.60 487.15 52591.25 88888.00 2024-02-15 23:37:09.910 046 15867.60 487.15 52591.16 88888.00 2024-02-15 23:37:10.410 046 15867.59 487.21 52591.10 88888.00 2024-02-15 23:37:10.910 046 15867.62 487.22 52591.13 88888.00 2024-02-15 23:37:11.410 046 15867.62 487.21 52591.15 88888.00 2024-02-15 23:37:11.910 046 15867.60 487.15 52591.15 88888.00 2024-02-15 23:37:12.410 046 15867.55 487.10 52591.14 88888.00 2024-02-15 23:37:12.910 046 15867.56 487.14 52591.10 88888.00 2024-02-15 23:37:13.410 046 15867.59 487.16 52591.11 88888.00 2024-02-15 23:37:13.910 046 15867.57 487.15 52591.22 88888.00 2024-02-15 23:37:14.410 046 15867.61 487.14 52591.26 88888.00 2024-02-15 23:37:14.910 046 15867.61 487.15 52591.22 88888.00 2024-02-15 23:37:15.410 046 15867.57 487.18 52591.23 88888.00 2024-02-15 23:37:15.910 046 15867.55 487.15 52591.18 88888.00 2024-02-15 23:37:16.410 046 15867.51 487.14 52591.18 88888.00 2024-02-15 23:37:16.910 046 15867.51 487.15 52591.20 88888.00 2024-02-15 23:37:17.410 046 15867.51 487.15 52591.17 88888.00 2024-02-15 23:37:17.910 046 15867.49 487.12 52591.20 88888.00 2024-02-15 23:37:18.410 046 15867.59 487.09 52591.23 88888.00 2024-02-15 23:37:18.910 046 15867.57 487.09 52591.18 88888.00 2024-02-15 23:37:19.410 046 15867.57 487.13 52591.18 88888.00 2024-02-15 23:37:19.910 046 15867.59 487.19 52591.18 88888.00 2024-02-15 23:37:20.910 046 15867.60 487.15 52591.31 88888.00 2024-02-15 23:37:21.410 046 15867.63 487.10 52591.31 88888.00 2024-02-15 23:37:21.910 046 15867.59 487.10 52591.23 88888.00 2024-02-15 23:37:22.410 046 15867.54 487.16 52591.21 88888.00 2024-02-15 23:37:22.910 046 15867.59 487.20 52591.23 88888.00 2024-02-15 23:37:23.410 046 15867.60 487.21 52591.35 88888.00 2024-02-15 23:37:23.910 046 15867.59 487.19 52591.32 88888.00 2024-02-15 23:37:24.410 046 15867.61 487.15 52591.20 88888.00 2024-02-15 23:37:24.910 046 15867.61 487.12 52591.17 88888.00 2024-02-15 23:37:25.410 046 15867.60 487.11 52591.16 88888.00 2024-02-15 23:37:25.910 046 15867.56 487.16 52591.16 88888.00 2024-02-15 23:37:26.410 046 15867.60 487.18 52591.20 88888.00 2024-02-15 23:37:26.910 046 15867.65 487.18 52591.28 88888.00 2024-02-15 23:37:27.410 046 15867.65 487.11 52591.25 88888.00 2024-02-15 23:37:27.910 046 15867.62 487.12 52591.23 88888.00 2024-02-15 23:37:28.910 046 15867.65 487.14 52591.28 88888.00 2024-02-15 23:37:29.410 046 15867.64 487.14 52591.29 88888.00 2024-02-15 23:37:29.910 046 15867.60 487.14 52591.29 88888.00 2024-02-15 23:37:30.410 046 15867.64 487.13 52591.30 88888.00 2024-02-15 23:37:30.910 046 15867.63 487.14 52591.26 88888.00 2024-02-15 23:37:31.410 046 15867.60 487.11 52591.18 88888.00 2024-02-15 23:37:31.910 046 15867.57 487.12 52591.19 88888.00 2024-02-15 23:37:32.410 046 15867.61 487.13 52591.23 88888.00 2024-02-15 23:37:32.910 046 15867.60 487.15 52591.19 88888.00 2024-02-15 23:37:33.410 046 15867.61 487.12 52591.18 88888.00 2024-02-15 23:37:33.910 046 15867.62 487.09 52591.17 88888.00 2024-02-15 23:37:34.410 046 15867.60 487.10 52591.13 88888.00 2024-02-15 23:37:34.910 046 15867.63 487.14 52591.11 88888.00 2024-02-15 23:37:35.410 046 15867.63 487.14 52591.18 88888.00 2024-02-15 23:37:35.910 046 15867.62 487.10 52591.21 88888.00 2024-02-15 23:37:36.410 046 15867.61 487.06 52591.20 88888.00 2024-02-15 23:37:36.910 046 15867.63 487.05 52591.16 88888.00 2024-02-15 23:37:37.410 046 15867.63 487.12 52591.09 88888.00 2024-02-15 23:37:37.910 046 15867.60 487.19 52591.11 88888.00 2024-02-15 23:37:38.910 046 15867.66 487.10 52591.15 88888.00 2024-02-15 23:37:39.410 046 15867.60 487.10 52591.15 88888.00 2024-02-15 23:37:39.910 046 15867.60 487.10 52591.15 88888.00 2024-02-15 23:37:40.410 046 15867.64 487.12 52591.16 88888.00 2024-02-15 23:37:40.910 046 15867.63 487.16 52591.18 88888.00 2024-02-15 23:37:41.410 046 15867.63 487.15 52591.17 88888.00 2024-02-15 23:37:41.910 046 15867.65 487.12 52591.22 88888.00 2024-02-15 23:37:42.410 046 15867.65 487.03 52591.24 88888.00 2024-02-15 23:37:42.910 046 15867.65 487.02 52591.22 88888.00 2024-02-15 23:37:43.410 046 15867.68 487.07 52591.20 88888.00 2024-02-15 23:37:43.910 046 15867.69 487.10 52591.18 88888.00 2024-02-15 23:37:44.410 046 15867.72 487.09 52591.22 88888.00 2024-02-15 23:37:44.910 046 15867.71 487.09 52591.21 88888.00 2024-02-15 23:37:45.410 046 15867.66 487.03 52591.22 88888.00 2024-02-15 23:37:45.910 046 15867.65 487.02 52591.16 88888.00 2024-02-15 23:37:46.410 046 15867.64 487.06 52591.14 88888.00 2024-02-15 23:37:46.910 046 15867.63 487.13 52591.17 88888.00 2024-02-15 23:37:47.410 046 15867.64 487.13 52591.25 88888.00 2024-02-15 23:37:47.910 046 15867.66 487.11 52591.28 88888.00 2024-02-15 23:37:48.410 046 15867.68 487.10 52591.29 88888.00 2024-02-15 23:37:48.910 046 15867.68 487.12 52591.20 88888.00 2024-02-15 23:37:49.410 046 15867.66 487.14 52591.20 88888.00 2024-02-15 23:37:49.910 046 15867.69 487.14 52591.26 88888.00 2024-02-15 23:37:50.410 046 15867.63 487.15 52591.29 88888.00 2024-02-15 23:37:50.910 046 15867.60 487.13 52591.24 88888.00 2024-02-15 23:37:51.410 046 15867.59 487.07 52591.21 88888.00 2024-02-15 23:37:51.910 046 15867.59 487.09 52591.23 88888.00 2024-02-15 23:37:52.410 046 15867.59 487.10 52591.24 88888.00 2024-02-15 23:37:52.910 046 15867.57 487.11 52591.24 88888.00 2024-02-15 23:37:53.410 046 15867.60 487.14 52591.20 88888.00 2024-02-15 23:37:53.910 046 15867.56 487.13 52591.19 88888.00 2024-02-15 23:37:54.410 046 15867.55 487.11 52591.19 88888.00 2024-02-15 23:37:54.910 046 15867.57 487.10 52591.20 88888.00 2024-02-15 23:37:55.410 046 15867.57 487.09 52591.19 88888.00 2024-02-15 23:37:55.910 046 15867.62 487.18 52591.17 88888.00 2024-02-15 23:37:56.410 046 15867.61 487.20 52591.18 88888.00 2024-02-15 23:37:56.910 046 15867.57 487.15 52591.25 88888.00 2024-02-15 23:37:57.410 046 15867.54 487.10 52591.24 88888.00 2024-02-15 23:37:57.910 046 15867.55 487.07 52591.21 88888.00 2024-02-15 23:37:58.410 046 15867.53 487.14 52591.24 88888.00 2024-02-15 23:37:58.910 046 15867.54 487.16 52591.29 88888.00 2024-02-15 23:37:59.410 046 15867.56 487.21 52591.35 88888.00 2024-02-15 23:37:59.910 046 15867.57 487.22 52591.31 88888.00 2024-02-15 23:38:00.410 046 15867.56 487.16 52591.20 88888.00 2024-02-15 23:38:00.910 046 15867.52 487.16 52591.19 88888.00 2024-02-15 23:38:01.410 046 15867.51 487.20 52591.17 88888.00 2024-02-15 23:38:02.410 046 15867.54 487.26 52591.19 88888.00 2024-02-15 23:38:02.910 046 15867.57 487.29 52591.23 88888.00 2024-02-15 23:38:03.410 046 15867.57 487.23 52591.24 88888.00 2024-02-15 23:38:03.910 046 15867.59 487.16 52591.28 88888.00 2024-02-15 23:38:04.410 046 15867.60 487.13 52591.25 88888.00 2024-02-15 23:38:04.910 046 15867.57 487.18 52591.16 88888.00 2024-02-15 23:38:05.410 046 15867.56 487.22 52591.20 88888.00 2024-02-15 23:38:05.910 046 15867.56 487.22 52591.18 88888.00 2024-02-15 23:38:06.410 046 15867.59 487.22 52591.20 88888.00 2024-02-15 23:38:06.910 046 15867.61 487.22 52591.23 88888.00 2024-02-15 23:38:07.410 046 15867.55 487.21 52591.16 88888.00 2024-02-15 23:38:07.910 046 15867.52 487.26 52591.09 88888.00 2024-02-15 23:38:08.410 046 15867.53 487.23 52591.10 88888.00 2024-02-15 23:38:08.910 046 15867.55 487.24 52591.14 88888.00 2024-02-15 23:38:09.410 046 15867.53 487.23 52591.18 88888.00 2024-02-15 23:38:09.910 046 15867.53 487.20 52591.23 88888.00 2024-02-15 23:38:10.410 046 15867.52 487.18 52591.18 88888.00 2024-02-15 23:38:10.910 046 15867.57 487.21 52591.13 88888.00 2024-02-15 23:38:11.410 046 15867.59 487.23 52591.19 88888.00 2024-02-15 23:38:11.910 046 15867.52 487.28 52591.23 88888.00 2024-02-15 23:38:12.410 046 15867.51 487.27 52591.19 88888.00 2024-02-15 23:38:12.910 046 15867.53 487.24 52591.17 88888.00 2024-02-15 23:38:13.410 046 15867.52 487.26 52591.15 88888.00 2024-02-15 23:38:13.910 046 15867.51 487.24 52591.16 88888.00 2024-02-15 23:38:14.410 046 15867.51 487.32 52591.14 88888.00 2024-02-15 23:38:14.910 046 15867.50 487.33 52591.11 88888.00 2024-02-15 23:38:15.410 046 15867.52 487.32 52591.09 88888.00 2024-02-15 23:38:15.910 046 15867.55 487.31 52591.07 88888.00 2024-02-15 23:38:16.410 046 15867.53 487.28 52591.07 88888.00 2024-02-15 23:38:16.910 046 15867.51 487.28 52591.09 88888.00 2024-02-15 23:38:17.410 046 15867.51 487.30 52591.10 88888.00 2024-02-15 23:38:17.910 046 15867.52 487.31 52591.11 88888.00 2024-02-15 23:38:18.410 046 15867.56 487.32 52591.12 88888.00 2024-02-15 23:38:18.910 046 15867.59 487.36 52591.19 88888.00 2024-02-15 23:38:19.410 046 15867.61 487.36 52591.22 88888.00 2024-02-15 23:38:19.910 046 15867.54 487.28 52591.18 88888.00 2024-02-15 23:38:20.410 046 15867.50 487.28 52591.16 88888.00 2024-02-15 23:38:20.910 046 15867.51 487.31 52591.12 88888.00 2024-02-15 23:38:21.410 046 15867.55 487.32 52591.14 88888.00 2024-02-15 23:38:21.910 046 15867.56 487.32 52591.13 88888.00 2024-02-15 23:38:22.410 046 15867.59 487.30 52591.13 88888.00 2024-02-15 23:38:22.910 046 15867.56 487.24 52591.12 88888.00 2024-02-15 23:38:23.410 046 15867.53 487.23 52591.13 88888.00 2024-02-15 23:38:23.910 046 15867.56 487.24 52591.13 88888.00 2024-02-15 23:38:24.410 046 15867.54 487.27 52591.10 88888.00 2024-02-15 23:38:24.910 046 15867.52 487.35 52591.07 88888.00 2024-02-15 23:38:25.410 046 15867.59 487.37 52591.10 88888.00 2024-02-15 23:38:25.910 046 15867.59 487.33 52591.14 88888.00 2024-02-15 23:38:26.410 046 15867.54 487.31 52591.11 88888.00 2024-02-15 23:38:26.910 046 15867.53 487.28 52591.10 88888.00 2024-02-15 23:38:27.410 046 15867.54 487.28 52591.10 88888.00 2024-02-15 23:38:27.910 046 15867.54 487.32 52591.11 88888.00 2024-02-15 23:38:28.410 046 15867.54 487.40 52591.14 88888.00 2024-02-15 23:38:28.910 046 15867.57 487.41 52591.16 88888.00 2024-02-15 23:38:29.410 046 15867.57 487.37 52591.10 88888.00 2024-02-15 23:38:29.910 046 15867.55 487.32 52591.11 88888.00 2024-02-15 23:38:30.410 046 15867.53 487.24 52591.14 88888.00 2024-02-15 23:38:30.910 046 15867.54 487.23 52591.15 88888.00 2024-02-15 23:38:31.410 046 15867.51 487.29 52591.16 88888.00 2024-02-15 23:38:32.410 046 15867.45 487.33 52591.17 88888.00 2024-02-15 23:38:32.910 046 15867.49 487.24 52591.22 88888.00 2024-02-15 23:38:33.410 046 15867.51 487.19 52591.21 88888.00 2024-02-15 23:38:33.910 046 15867.46 487.21 52591.19 88888.00 2024-02-15 23:38:34.410 046 15867.43 487.24 52591.19 88888.00 2024-02-15 23:38:34.910 046 15867.45 487.27 52591.19 88888.00 2024-02-15 23:38:35.410 046 15867.46 487.29 52591.24 88888.00 2024-02-15 23:38:35.910 046 15867.49 487.30 52591.20 88888.00 2024-02-15 23:38:36.410 046 15867.46 487.27 52591.22 88888.00 2024-02-15 23:38:36.910 046 15867.49 487.22 52591.20 88888.00 2024-02-15 23:38:37.410 046 15867.50 487.26 52591.21 88888.00 2024-02-15 23:38:37.910 046 15867.50 487.26 52591.21 88888.00 2024-02-15 23:38:38.410 046 15867.50 487.30 52591.20 88888.00 2024-02-15 23:38:38.910 046 15867.50 487.28 52591.23 88888.00 2024-02-15 23:38:39.410 046 15867.55 487.26 52591.21 88888.00 2024-02-15 23:38:39.910 046 15867.53 487.21 52591.22 88888.00 2024-02-15 23:38:40.410 046 15867.51 487.19 52591.21 88888.00 2024-02-15 23:38:40.910 046 15867.52 487.19 52591.22 88888.00 2024-02-15 23:38:41.410 046 15867.53 487.24 52591.17 88888.00 2024-02-15 23:38:42.410 046 15867.51 487.30 52591.17 88888.00 2024-02-15 23:38:42.910 046 15867.50 487.21 52591.15 88888.00 2024-02-15 23:38:43.410 046 15867.45 487.12 52591.02 88888.00 2024-02-15 23:38:43.910 046 15867.47 487.11 52591.01 88888.00 2024-02-15 23:38:44.410 046 15867.45 487.19 52591.11 88888.00 2024-02-15 23:38:44.910 046 15867.46 487.21 52591.13 88888.00 2024-02-15 23:38:45.410 046 15867.52 487.19 52591.13 88888.00 2024-02-15 23:38:45.910 046 15867.52 487.12 52591.10 88888.00 2024-02-15 23:38:46.410 046 15867.52 487.12 52591.03 88888.00 2024-02-15 23:38:46.910 046 15867.52 487.16 52591.07 88888.00 2024-02-15 23:38:47.410 046 15867.51 487.19 52591.11 88888.00 2024-02-15 23:38:47.910 046 15867.50 487.22 52591.13 88888.00 2024-02-15 23:38:48.410 046 15867.47 487.19 52591.10 88888.00 2024-02-15 23:38:48.910 046 15867.46 487.13 52591.08 88888.00 2024-02-15 23:38:49.410 046 15867.46 487.11 52591.09 88888.00 2024-02-15 23:38:49.910 046 15867.45 487.14 52591.04 88888.00 2024-02-15 23:38:50.410 046 15867.47 487.21 52591.07 88888.00 2024-02-15 23:38:50.910 046 15867.46 487.21 52591.07 88888.00 2024-02-15 23:38:51.410 046 15867.40 487.18 52591.09 88888.00 2024-02-15 23:38:52.410 046 15867.43 487.14 52591.02 88888.00 2024-02-15 23:38:52.910 046 15867.45 487.12 52591.07 88888.00 2024-02-15 23:38:53.410 046 15867.44 487.12 52591.09 88888.00 2024-02-15 23:38:53.910 046 15867.45 487.13 52591.13 88888.00 2024-02-15 23:38:54.410 046 15867.42 487.09 52591.09 88888.00 2024-02-15 23:38:54.910 046 15867.41 487.14 52591.10 88888.00 2024-02-15 23:38:55.410 046 15867.41 487.24 52591.15 88888.00 2024-02-15 23:38:55.910 046 15867.43 487.24 52591.14 88888.00 2024-02-15 23:38:56.410 046 15867.45 487.18 52591.13 88888.00 2024-02-15 23:38:56.910 046 15867.49 487.09 52591.10 88888.00 2024-02-15 23:38:57.410 046 15867.45 487.05 52591.05 88888.00 2024-02-15 23:38:57.910 046 15867.41 487.07 52591.04 88888.00 2024-02-15 23:38:58.410 046 15867.40 487.09 52591.05 88888.00 2024-02-15 23:38:58.910 046 15867.41 487.12 52591.08 88888.00 2024-02-15 23:38:59.410 046 15867.46 487.12 52591.05 88888.00 2024-02-15 23:38:59.910 046 15867.47 487.07 52591.05 88888.00 2024-02-15 23:39:00.410 046 15867.49 487.06 52591.03 88888.00 2024-02-15 23:39:00.910 046 15867.50 487.10 52591.09 88888.00 2024-02-15 23:39:01.410 046 15867.45 487.12 52591.17 88888.00 2024-02-15 23:39:01.910 046 15867.40 487.12 52591.19 88888.00 2024-02-15 23:39:02.410 046 15867.41 487.11 52591.15 88888.00 2024-02-15 23:39:02.910 046 15867.43 487.11 52591.09 88888.00 2024-02-15 23:39:03.410 046 15867.49 487.12 52591.07 88888.00 2024-02-15 23:39:03.910 046 15867.47 487.19 52591.12 88888.00 2024-02-15 23:39:04.410 046 15867.46 487.27 52591.10 88888.00 2024-02-15 23:39:04.910 046 15867.44 487.19 52591.09 88888.00 2024-02-15 23:39:05.410 046 15867.43 487.15 52591.10 88888.00 2024-02-15 23:39:05.910 046 15867.42 487.14 52591.08 88888.00 2024-02-15 23:39:06.410 046 15867.41 487.18 52591.01 88888.00 2024-02-15 23:39:06.910 046 15867.40 487.18 52591.04 88888.00 2024-02-15 23:39:07.410 046 15867.41 487.18 52591.07 88888.00 2024-02-15 23:39:07.910 046 15867.44 487.13 52591.04 88888.00 2024-02-15 23:39:08.410 046 15867.42 487.10 52591.04 88888.00 2024-02-15 23:39:08.910 046 15867.45 487.12 52591.01 88888.00 2024-02-15 23:39:09.410 046 15867.47 487.18 52591.00 88888.00 2024-02-15 23:39:09.910 046 15867.43 487.19 52591.04 88888.00 2024-02-15 23:39:10.410 046 15867.43 487.14 52591.11 88888.00 2024-02-15 23:39:10.910 046 15867.38 487.10 52591.10 88888.00 2024-02-15 23:39:11.410 046 15867.38 487.13 52591.02 88888.00 2024-02-15 23:39:11.910 046 15867.37 487.16 52591.01 88888.00 2024-02-15 23:39:12.410 046 15867.34 487.19 52591.10 88888.00 2024-02-15 23:39:12.910 046 15867.29 487.16 52591.12 88888.00 2024-02-15 23:39:13.410 046 15867.29 487.12 52591.02 88888.00 2024-02-15 23:39:13.910 046 15867.33 487.10 52590.94 88888.00 2024-02-15 23:39:14.410 046 15867.34 487.14 52590.93 88888.00 2024-02-15 23:39:14.910 046 15867.33 487.21 52590.93 88888.00 2024-02-15 23:39:15.410 046 15867.29 487.16 52590.98 88888.00 2024-02-15 23:39:15.910 046 15867.32 487.11 52590.98 88888.00 2024-02-15 23:39:16.410 046 15867.29 487.09 52590.93 88888.00 2024-02-15 23:39:16.910 046 15867.28 487.09 52590.93 88888.00 2024-02-15 23:39:17.410 046 15867.29 487.12 52591.02 88888.00 2024-02-15 23:39:17.910 046 15867.31 487.13 52591.13 88888.00 2024-02-15 23:39:18.410 046 15867.33 487.09 52591.08 88888.00 2024-02-15 23:39:18.910 046 15867.33 487.04 52591.01 88888.00 2024-02-15 23:39:19.410 046 15867.31 487.13 52590.99 88888.00 2024-02-15 23:39:19.910 046 15867.33 487.18 52591.01 88888.00 2024-02-15 23:39:20.410 046 15867.31 487.18 52591.08 88888.00 2024-02-15 23:39:20.910 046 15867.27 487.12 52591.05 88888.00 2024-02-15 23:39:21.410 046 15867.34 487.07 52590.97 88888.00 2024-02-15 23:39:21.910 046 15867.40 487.12 52590.95 88888.00 2024-02-15 23:39:22.410 046 15867.38 487.18 52590.98 88888.00 2024-02-15 23:39:22.910 046 15867.34 487.14 52591.03 88888.00 2024-02-15 23:39:23.910 046 15867.36 487.05 52591.04 88888.00 2024-02-15 23:39:24.410 046 15867.40 487.10 52591.00 88888.00 2024-02-15 23:39:24.910 046 15867.38 487.15 52590.98 88888.00 2024-02-15 23:39:25.410 046 15867.34 487.15 52591.02 88888.00 2024-02-15 23:39:25.910 046 15867.34 487.13 52591.01 88888.00 2024-02-15 23:39:26.410 046 15867.31 487.09 52590.96 88888.00 2024-02-15 23:39:26.910 046 15867.31 487.09 52590.93 88888.00 2024-02-15 23:39:27.410 046 15867.28 487.11 52590.97 88888.00 2024-02-15 23:39:27.910 046 15867.27 487.09 52590.98 88888.00 2024-02-15 23:39:28.410 046 15867.31 487.06 52590.97 88888.00 2024-02-15 23:39:28.910 046 15867.29 487.00 52590.91 88888.00 2024-02-15 23:39:29.410 046 15867.31 487.03 52590.92 88888.00 2024-02-15 23:39:29.910 046 15867.31 487.12 52590.96 88888.00 2024-02-15 23:39:30.410 046 15867.34 487.11 52591.00 88888.00 2024-02-15 23:39:30.910 046 15867.33 487.07 52591.00 88888.00 2024-02-15 23:39:31.410 046 15867.32 487.06 52590.96 88888.00 2024-02-15 23:39:31.910 046 15867.32 487.11 52590.91 88888.00 2024-02-15 23:39:32.410 046 15867.29 487.11 52590.93 88888.00 2024-02-15 23:39:32.910 046 15867.28 487.09 52590.97 88888.00 2024-02-15 23:39:34.410 046 15867.31 487.05 52590.90 88888.00 2024-02-15 23:39:34.910 046 15867.28 487.05 52590.92 88888.00 2024-02-15 23:39:35.410 046 15867.26 487.01 52590.91 88888.00 2024-02-15 23:39:35.910 046 15867.25 487.01 52590.84 88888.00 2024-02-15 23:39:36.410 046 15867.25 487.05 52590.89 88888.00 2024-02-15 23:39:36.910 046 15867.25 487.06 52590.94 88888.00 2024-02-15 23:39:37.410 046 15867.29 487.04 52590.99 88888.00 2024-02-15 23:39:37.910 046 15867.29 487.01 52591.00 88888.00 2024-02-15 23:39:38.410 046 15867.25 486.98 52590.94 88888.00 2024-02-15 23:39:38.910 046 15867.26 486.96 52590.93 88888.00 2024-02-15 23:39:39.410 046 15867.27 486.94 52591.01 88888.00 2024-02-15 23:39:39.910 046 15867.31 486.95 52590.97 88888.00 2024-02-15 23:39:40.410 046 15867.29 486.98 52590.93 88888.00 2024-02-15 23:39:40.910 046 15867.26 487.05 52590.90 88888.00 2024-02-15 23:39:41.410 046 15867.28 487.06 52590.89 88888.00 2024-02-15 23:39:41.910 046 15867.28 487.09 52590.93 88888.00 2024-02-15 23:39:42.410 046 15867.25 487.07 52590.91 88888.00 2024-02-15 23:39:42.910 046 15867.25 487.03 52590.87 88888.00 2024-02-15 23:39:43.910 046 15867.25 487.03 52590.96 88888.00 2024-02-15 23:39:44.410 046 15867.26 487.03 52591.01 88888.00 2024-02-15 23:39:44.910 046 15867.26 487.05 52591.00 88888.00 2024-02-15 23:39:45.410 046 15867.23 487.05 52591.00 88888.00 2024-02-15 23:39:45.910 046 15867.27 487.09 52590.98 88888.00 2024-02-15 23:39:46.410 046 15867.26 487.06 52591.01 88888.00 2024-02-15 23:39:46.910 046 15867.22 487.01 52591.01 88888.00 2024-02-15 23:39:47.410 046 15867.19 486.94 52590.97 88888.00 2024-02-15 23:39:47.910 046 15867.22 486.94 52590.94 88888.00 2024-02-15 23:39:48.410 046 15867.20 487.01 52590.93 88888.00 2024-02-15 23:39:48.910 046 15867.15 486.93 52590.96 88888.00 2024-02-15 23:39:49.410 046 15867.19 486.89 52590.94 88888.00 2024-02-15 23:39:49.910 046 15867.17 486.93 52590.94 88888.00 2024-02-15 23:39:50.410 046 15867.14 486.94 52590.95 88888.00 2024-02-15 23:39:50.910 046 15867.15 486.95 52590.96 88888.00 2024-02-15 23:39:51.910 046 15867.17 486.96 52590.88 88888.00 2024-02-15 23:39:52.410 046 15867.19 486.98 52590.90 88888.00 2024-02-15 23:39:52.910 046 15867.22 487.00 52590.94 88888.00 2024-02-15 23:39:53.410 046 15867.16 486.94 52590.97 88888.00 2024-02-15 23:39:53.910 046 15867.17 486.90 52590.91 88888.00 2024-02-15 23:39:54.410 046 15867.16 486.90 52590.92 88888.00 2024-02-15 23:39:54.910 046 15867.17 486.96 52590.90 88888.00 2024-02-15 23:39:55.410 046 15867.22 486.93 52590.92 88888.00 2024-02-15 23:39:55.910 046 15867.23 486.89 52590.88 88888.00 2024-02-15 23:39:56.410 046 15867.26 486.92 52590.84 88888.00 2024-02-15 23:39:56.910 046 15867.26 486.95 52590.87 88888.00 2024-02-15 23:39:57.410 046 15867.26 486.93 52590.89 88888.00 2024-02-15 23:39:57.910 046 15867.22 486.86 52590.83 88888.00 2024-02-15 23:39:58.410 046 15867.15 486.92 52590.81 88888.00 2024-02-15 23:39:58.910 046 15867.20 486.96 52590.89 88888.00 2024-02-15 23:39:59.410 046 15867.22 487.00 52590.98 88888.00 2024-02-15 23:39:59.910 046 15867.23 486.98 52590.96 88888.00 2024-02-15 23:40:00.410 046 15867.23 486.89 52590.89 88888.00 2024-02-15 23:40:00.910 046 15867.22 486.89 52590.88 88888.00 2024-02-15 23:40:01.410 046 15867.20 486.86 52590.93 88888.00 2024-02-15 23:40:01.911 046 15867.15 486.85 52590.88 88888.00 2024-02-15 23:40:02.411 046 15867.18 486.83 52590.87 88888.00 2024-02-15 23:40:02.911 046 15867.20 486.81 52590.89 88888.00 2024-02-15 23:40:03.411 046 15867.22 486.78 52590.94 88888.00 2024-02-15 23:40:03.911 046 15867.22 486.76 52590.94 88888.00 2024-02-15 23:40:04.411 046 15867.16 486.79 52590.87 88888.00 2024-02-15 23:40:04.911 046 15867.18 486.87 52590.88 88888.00 2024-02-15 23:40:05.411 046 15867.22 486.89 52590.92 88888.00 2024-02-15 23:40:05.911 046 15867.22 486.90 52590.93 88888.00 2024-02-15 23:40:06.411 046 15867.20 486.88 52590.94 88888.00 2024-02-15 23:40:06.911 046 15867.24 486.93 52590.94 88888.00 2024-02-15 23:40:07.411 046 15867.24 486.95 52590.94 88888.00 2024-02-15 23:40:07.911 046 15867.23 486.85 52590.92 88888.00 2024-02-15 23:40:08.411 046 15867.20 486.76 52590.89 88888.00 2024-02-15 23:40:08.911 046 15867.17 486.79 52590.89 88888.00 2024-02-15 23:40:09.411 046 15867.22 486.83 52590.93 88888.00 2024-02-15 23:40:09.911 046 15867.23 486.81 52590.92 88888.00 2024-02-15 23:40:10.411 046 15867.24 486.83 52590.91 88888.00 2024-02-15 23:40:10.911 046 15867.19 486.88 52590.87 88888.00 2024-02-15 23:40:11.411 046 15867.24 486.93 52590.93 88888.00 2024-02-15 23:40:11.911 046 15867.23 486.90 52590.99 88888.00 2024-02-15 23:40:12.411 046 15867.27 486.84 52590.97 88888.00 2024-02-15 23:40:12.911 046 15867.28 486.86 52590.90 88888.00 2024-02-15 23:40:13.411 046 15867.28 486.87 52590.93 88888.00 2024-02-15 23:40:13.911 046 15867.28 486.85 52590.92 88888.00 2024-02-15 23:40:14.411 046 15867.29 486.83 52590.91 88888.00 2024-02-15 23:40:14.911 046 15867.29 486.85 52590.84 88888.00 2024-02-15 23:40:15.411 046 15867.27 486.87 52590.91 88888.00 2024-02-15 23:40:15.911 046 15867.26 486.85 52590.91 88888.00 2024-02-15 23:40:16.411 046 15867.27 486.78 52590.80 88888.00 2024-02-15 23:40:16.911 046 15867.29 486.84 52590.80 88888.00 2024-02-15 23:40:17.411 046 15867.28 486.86 52590.85 88888.00 2024-02-15 23:40:17.911 046 15867.28 486.81 52590.92 88888.00 2024-02-15 23:40:18.411 046 15867.27 486.78 52590.88 88888.00 2024-02-15 23:40:18.911 046 15867.28 486.84 52590.87 88888.00 2024-02-15 23:40:19.411 046 15867.29 486.84 52590.94 88888.00 2024-02-15 23:40:19.911 046 15867.33 486.78 52590.95 88888.00 2024-02-15 23:40:20.411 046 15867.33 486.72 52590.92 88888.00 2024-02-15 23:40:20.911 046 15867.27 486.74 52590.84 88888.00 2024-02-15 23:40:21.411 046 15867.28 486.78 52590.91 88888.00 2024-02-15 23:40:21.911 046 15867.28 486.77 52590.90 88888.00 2024-02-15 23:40:22.411 046 15867.29 486.76 52590.83 88888.00 2024-02-15 23:40:22.911 046 15867.31 486.80 52590.84 88888.00 2024-02-15 23:40:23.411 046 15867.27 486.81 52590.85 88888.00 2024-02-15 23:40:23.911 046 15867.25 486.78 52590.87 88888.00 2024-02-15 23:40:24.411 046 15867.24 486.76 52590.81 88888.00 2024-02-15 23:40:25.411 046 15867.25 486.80 52590.83 88888.00 2024-02-15 23:40:25.911 046 15867.26 486.76 52590.79 88888.00 2024-02-15 23:40:26.411 046 15867.27 486.75 52590.75 88888.00 2024-02-15 23:40:26.911 046 15867.24 486.76 52590.79 88888.00 2024-02-15 23:40:27.411 046 15867.28 486.76 52590.83 88888.00 2024-02-15 23:40:27.911 046 15867.26 486.70 52590.83 88888.00 2024-02-15 23:40:28.411 046 15867.25 486.72 52590.84 88888.00 2024-02-15 23:40:28.911 046 15867.28 486.74 52590.85 88888.00 2024-02-15 23:40:29.411 046 15867.27 486.69 52590.79 88888.00 2024-02-15 23:40:29.911 046 15867.26 486.68 52590.80 88888.00 2024-02-15 23:40:30.411 046 15867.32 486.69 52590.80 88888.00 2024-02-15 23:40:30.911 046 15867.32 486.70 52590.80 88888.00 2024-02-15 23:40:31.411 046 15867.28 486.67 52590.73 88888.00 2024-02-15 23:40:31.911 046 15867.31 486.67 52590.76 88888.00 2024-02-15 23:40:32.411 046 15867.34 486.68 52590.83 88888.00 2024-02-15 23:40:32.911 046 15867.34 486.64 52590.82 88888.00 2024-02-15 23:40:33.411 046 15867.26 486.67 52590.78 88888.00 2024-02-15 23:40:33.911 046 15867.26 486.69 52590.85 88888.00 2024-02-15 23:40:34.411 046 15867.33 486.68 52590.87 88888.00 2024-02-15 23:40:34.911 046 15867.33 486.60 52590.87 88888.00 2024-02-15 23:40:35.411 046 15867.29 486.62 52590.85 88888.00 2024-02-15 23:40:35.911 046 15867.32 486.66 52590.93 88888.00 2024-02-15 23:40:36.411 046 15867.34 486.61 52590.92 88888.00 2024-02-15 23:40:36.911 046 15867.32 486.59 52590.91 88888.00 2024-02-15 23:40:37.411 046 15867.37 486.67 52590.84 88888.00 2024-02-15 23:40:37.911 046 15867.35 486.68 52590.83 88888.00 2024-02-15 23:40:38.411 046 15867.36 486.62 52590.80 88888.00 2024-02-15 23:40:38.911 046 15867.32 486.60 52590.79 88888.00 2024-02-15 23:40:39.411 046 15867.29 486.62 52590.81 88888.00 2024-02-15 23:40:39.911 046 15867.33 486.59 52590.79 88888.00 2024-02-15 23:40:40.411 046 15867.29 486.53 52590.74 88888.00 2024-02-15 23:40:40.911 046 15867.31 486.57 52590.80 88888.00 2024-02-15 23:40:41.411 046 15867.36 486.52 52590.85 88888.00 2024-02-15 23:40:41.911 046 15867.35 486.49 52590.84 88888.00 2024-02-15 23:40:42.411 046 15867.36 486.52 52590.82 88888.00 2024-02-15 23:40:42.911 046 15867.37 486.52 52590.83 88888.00 2024-02-15 23:40:43.411 046 15867.40 486.51 52590.77 88888.00 2024-02-15 23:40:43.911 046 15867.32 486.58 52590.76 88888.00 2024-02-15 23:40:44.411 046 15867.31 486.58 52590.80 88888.00 2024-02-15 23:40:44.911 046 15867.31 486.49 52590.73 88888.00 2024-02-15 23:40:45.411 046 15867.27 486.45 52590.64 88888.00 2024-02-15 23:40:45.911 046 15867.29 486.48 52590.64 88888.00 2024-02-15 23:40:46.411 046 15867.35 486.41 52590.65 88888.00 2024-02-15 23:40:46.911 046 15867.37 486.36 52590.59 88888.00 2024-02-15 23:40:47.411 046 15867.35 486.40 52590.61 88888.00 2024-02-15 23:40:47.911 046 15867.34 486.35 52590.54 88888.00 2024-02-15 23:40:48.411 046 15867.33 486.35 52590.53 88888.00 2024-02-15 23:40:48.911 046 15867.33 486.31 52590.58 88888.00 2024-02-15 23:40:49.411 046 15867.25 486.23 52590.47 88888.00 2024-02-15 23:40:49.911 046 15867.23 486.23 52590.42 88888.00 2024-02-15 23:40:50.411 046 15867.28 486.09 52590.37 88888.00 2024-02-15 23:40:50.911 046 15867.31 486.00 52590.31 88888.00 2024-02-15 23:40:51.411 046 15867.29 485.93 52590.21 88888.00 2024-02-15 23:40:51.911 046 15867.19 485.88 52590.05 88888.00 2024-02-15 23:40:52.411 046 15867.04 485.76 52589.96 88888.00 2024-02-15 23:40:52.911 046 15866.91 485.71 52589.89 88888.00 2024-02-15 23:40:53.411 046 15866.68 485.68 52589.72 88888.00 2024-02-15 23:40:53.911 046 15866.53 485.72 52589.56 88888.00 2024-02-15 23:40:54.411 046 15866.36 485.81 52589.41 88888.00 2024-02-15 23:40:54.911 046 15866.20 486.02 52589.30 88888.00 2024-02-15 23:40:55.411 046 15866.03 486.31 52589.14 88888.00 2024-02-15 23:40:55.911 046 15865.99 486.67 52589.07 88888.00 2024-02-15 23:40:56.411 046 15866.05 487.10 52589.00 88888.00 2024-02-15 23:40:56.911 046 15866.23 487.45 52589.01 88888.00 2024-02-15 23:40:57.411 046 15866.46 487.70 52588.97 88888.00 2024-02-15 23:40:57.911 046 15866.78 487.91 52589.04 88888.00 2024-02-15 23:40:58.411 046 15867.13 487.89 52589.11 88888.00 2024-02-15 23:40:58.911 046 15867.42 487.84 52589.30 88888.00 2024-02-15 23:40:59.411 046 15867.61 487.71 52589.47 88888.00 2024-02-15 23:40:59.911 046 15867.70 487.49 52589.53 88888.00 2024-02-15 23:41:00.411 046 15867.79 487.39 52589.67 88888.00 2024-02-15 23:41:00.911 046 15867.83 487.27 52589.81 88888.00 2024-02-15 23:41:01.411 046 15867.83 487.14 52589.89 88888.00 2024-02-15 23:41:01.911 046 15867.83 487.09 52590.07 88888.00 2024-02-15 23:41:02.411 046 15867.75 486.92 52590.14 88888.00 2024-02-15 23:41:02.911 046 15867.66 486.81 52590.20 88888.00 2024-02-15 23:41:03.411 046 15867.63 486.80 52590.29 88888.00 2024-02-15 23:41:03.911 046 15867.62 486.75 52590.33 88888.00 2024-02-15 23:41:04.411 046 15867.59 486.68 52590.31 88888.00 2024-02-15 23:41:04.911 046 15867.59 486.70 52590.38 88888.00 2024-02-15 23:41:05.411 046 15867.54 486.68 52590.38 88888.00 2024-02-15 23:41:05.911 046 15867.47 486.67 52590.35 88888.00 2024-02-15 23:41:06.411 046 15867.45 486.62 52590.32 88888.00 2024-02-15 23:41:06.911 046 15867.45 486.57 52590.28 88888.00 2024-02-15 23:41:07.411 046 15867.45 486.58 52590.28 88888.00 2024-02-15 23:41:07.911 046 15867.42 486.60 52590.25 88888.00 2024-02-15 23:41:08.411 046 15867.42 486.54 52590.20 88888.00 2024-02-15 23:41:08.911 046 15867.40 486.57 52590.17 88888.00 2024-02-15 23:41:09.411 046 15867.40 486.53 52590.21 88888.00 2024-02-15 23:41:09.911 046 15867.37 486.50 52590.23 88888.00 2024-02-15 23:41:10.411 046 15867.40 486.48 52590.29 88888.00 2024-02-15 23:41:10.911 046 15867.44 486.44 52590.29 88888.00 2024-02-15 23:41:11.411 046 15867.46 486.52 52590.32 88888.00 2024-02-15 23:41:11.911 046 15867.45 486.49 52590.29 88888.00 2024-02-15 23:41:12.411 046 15867.47 486.45 52590.24 88888.00 2024-02-15 23:41:12.911 046 15867.49 486.45 52590.30 88888.00 2024-02-15 23:41:13.411 046 15867.52 486.41 52590.29 88888.00 2024-02-15 23:41:13.911 046 15867.52 486.42 52590.24 88888.00 2024-02-15 23:41:14.411 046 15867.49 486.38 52590.25 88888.00 2024-02-15 23:41:14.911 046 15867.45 486.36 52590.23 88888.00 2024-02-15 23:41:15.411 046 15867.47 486.42 52590.32 88888.00 2024-02-15 23:41:15.911 046 15867.44 486.35 52590.34 88888.00 2024-02-15 23:41:16.411 046 15867.36 486.37 52590.38 88888.00 2024-02-15 23:41:16.911 046 15867.33 486.37 52590.43 88888.00 2024-02-15 23:41:17.411 046 15867.41 486.41 52590.43 88888.00 2024-02-15 23:41:17.911 046 15867.40 486.45 52590.49 88888.00 2024-02-15 23:41:18.411 046 15867.37 486.44 52590.48 88888.00 2024-02-15 23:41:18.911 046 15867.41 486.52 52590.41 88888.00 2024-02-15 23:41:19.411 046 15867.41 486.55 52590.44 88888.00 2024-02-15 23:41:19.911 046 15867.41 486.51 52590.40 88888.00 2024-02-15 23:41:20.411 046 15867.38 486.53 52590.33 88888.00 2024-02-15 23:41:20.911 046 15867.41 486.55 52590.32 88888.00 2024-02-15 23:41:21.411 046 15867.40 486.50 52590.28 88888.00 2024-02-15 23:41:21.911 046 15867.40 486.52 52590.25 88888.00 2024-02-15 23:41:22.411 046 15867.42 486.51 52590.27 88888.00 2024-02-15 23:41:22.911 046 15867.44 486.48 52590.34 88888.00 2024-02-15 23:41:23.411 046 15867.47 486.46 52590.38 88888.00 2024-02-15 23:41:23.911 046 15867.43 486.35 52590.32 88888.00 2024-02-15 23:41:24.411 046 15867.42 486.40 52590.31 88888.00 2024-02-15 23:41:24.911 046 15867.43 486.43 52590.43 88888.00 2024-02-15 23:41:25.411 046 15867.47 486.40 52590.42 88888.00 2024-02-15 23:41:25.911 046 15867.42 486.43 52590.40 88888.00 2024-02-15 23:41:26.411 046 15867.40 486.43 52590.41 88888.00 2024-02-15 23:41:26.911 046 15867.40 486.46 52590.39 88888.00 2024-02-15 23:41:27.411 046 15867.42 486.49 52590.34 88888.00 2024-02-15 23:41:27.911 046 15867.41 486.49 52590.30 88888.00 2024-02-15 23:41:28.411 046 15867.43 486.51 52590.31 88888.00 2024-02-15 23:41:28.911 046 15867.46 486.49 52590.31 88888.00 2024-02-15 23:41:29.411 046 15867.43 486.49 52590.27 88888.00 2024-02-15 23:41:29.911 046 15867.46 486.54 52590.34 88888.00 2024-02-15 23:41:30.411 046 15867.46 486.46 52590.35 88888.00 2024-02-15 23:41:30.911 046 15867.44 486.49 52590.32 88888.00 2024-02-15 23:41:31.411 046 15867.43 486.49 52590.36 88888.00 2024-02-15 23:41:31.911 046 15867.43 486.48 52590.35 88888.00 2024-02-15 23:41:32.411 046 15867.46 486.48 52590.37 88888.00 2024-02-15 23:41:32.911 046 15867.43 486.48 52590.37 88888.00 2024-02-15 23:41:33.411 046 15867.42 486.48 52590.37 88888.00 2024-02-15 23:41:33.911 046 15867.40 486.52 52590.40 88888.00 2024-02-15 23:41:34.411 046 15867.44 486.49 52590.36 88888.00 2024-02-15 23:41:34.911 046 15867.43 486.44 52590.34 88888.00 2024-02-15 23:41:35.411 046 15867.42 486.45 52590.34 88888.00 2024-02-15 23:41:35.911 046 15867.41 486.42 52590.34 88888.00 2024-02-15 23:41:36.411 046 15867.42 486.48 52590.35 88888.00 2024-02-15 23:41:36.911 046 15867.43 486.49 52590.36 88888.00 2024-02-15 23:41:37.411 046 15867.40 486.50 52590.33 88888.00 2024-02-15 23:41:37.911 046 15867.44 486.52 52590.37 88888.00 2024-02-15 23:41:38.411 046 15867.45 486.49 52590.43 88888.00 2024-02-15 23:41:38.911 046 15867.49 486.45 52590.47 88888.00 2024-02-15 23:41:39.411 046 15867.42 486.48 52590.47 88888.00 2024-02-15 23:41:39.911 046 15867.37 486.44 52590.48 88888.00 2024-02-15 23:41:40.411 046 15867.35 486.48 52590.48 88888.00 2024-02-15 23:41:40.911 046 15867.34 486.48 52590.48 88888.00 2024-02-15 23:41:41.411 046 15867.36 486.46 52590.43 88888.00 2024-02-15 23:41:41.911 046 15867.40 486.53 52590.43 88888.00 2024-02-15 23:41:42.411 046 15867.37 486.52 52590.34 88888.00 2024-02-15 23:41:42.911 046 15867.36 486.53 52590.31 88888.00 2024-02-15 23:41:43.411 046 15867.40 486.53 52590.35 88888.00 2024-02-15 23:41:43.911 046 15867.41 486.49 52590.34 88888.00 2024-02-15 23:41:44.411 046 15867.40 486.51 52590.35 88888.00 2024-02-15 23:41:44.911 046 15867.35 486.54 52590.36 88888.00 2024-02-15 23:41:45.411 046 15867.40 486.52 52590.34 88888.00 2024-02-15 23:41:45.911 046 15867.42 486.54 52590.36 88888.00 2024-02-15 23:41:46.911 046 15867.43 486.53 52590.37 88888.00 2024-02-15 23:41:47.411 046 15867.42 486.53 52590.33 88888.00 2024-02-15 23:41:47.911 046 15867.35 486.50 52590.30 88888.00 2024-02-15 23:41:48.411 046 15867.40 486.51 52590.29 88888.00 2024-02-15 23:41:48.911 046 15867.40 486.52 52590.34 88888.00 2024-02-15 23:41:49.411 046 15867.40 486.50 52590.32 88888.00 2024-02-15 23:41:49.911 046 15867.42 486.53 52590.33 88888.00 2024-02-15 23:41:50.411 046 15867.38 486.53 52590.37 88888.00 2024-02-15 23:41:50.911 046 15867.41 486.51 52590.35 88888.00 2024-02-15 23:41:51.411 046 15867.49 486.57 52590.38 88888.00 2024-02-15 23:41:51.911 046 15867.46 486.54 52590.34 88888.00 2024-02-15 23:41:52.411 046 15867.44 486.58 52590.31 88888.00 2024-02-15 23:41:52.911 046 15867.46 486.55 52590.33 88888.00 2024-02-15 23:41:53.411 046 15867.49 486.52 52590.32 88888.00 2024-02-15 23:41:53.911 046 15867.50 486.58 52590.35 88888.00 2024-02-15 23:41:54.411 046 15867.49 486.55 52590.35 88888.00 2024-02-15 23:41:54.911 046 15867.49 486.53 52590.35 88888.00 2024-02-15 23:41:55.411 046 15867.42 486.57 52590.36 88888.00 2024-02-15 23:41:55.911 046 15867.42 486.51 52590.38 88888.00 2024-02-15 23:41:56.411 046 15867.44 486.52 52590.28 88888.00 2024-02-15 23:41:56.911 046 15867.51 486.58 52590.29 88888.00 2024-02-15 23:41:57.411 046 15867.54 486.52 52590.27 88888.00 2024-02-15 23:41:57.911 046 15867.53 486.52 52590.27 88888.00 2024-02-15 23:41:58.411 046 15867.57 486.51 52590.28 88888.00 2024-02-15 23:41:58.911 046 15867.56 486.50 52590.27 88888.00 2024-02-15 23:41:59.411 046 15867.60 486.53 52590.34 88888.00 2024-02-15 23:41:59.911 046 15867.60 486.50 52590.34 88888.00 2024-02-15 23:42:00.411 046 15867.54 486.52 52590.32 88888.00 2024-02-15 23:42:00.911 046 15867.53 486.52 52590.34 88888.00 2024-02-15 23:42:01.411 046 15867.53 486.49 52590.35 88888.00 2024-02-15 23:42:01.911 046 15867.53 486.55 52590.33 88888.00 2024-02-15 23:42:02.411 046 15867.53 486.51 52590.34 88888.00 2024-02-15 23:42:02.911 046 15867.56 486.51 52590.29 88888.00 2024-02-15 23:42:03.411 046 15867.57 486.54 52590.30 88888.00 2024-02-15 23:42:03.911 046 15867.57 486.50 52590.17 88888.00 2024-02-15 23:42:04.911 046 15867.59 486.55 52590.27 88888.00 2024-02-15 23:42:05.411 046 15867.55 486.52 52590.25 88888.00 2024-02-15 23:42:05.911 046 15867.54 486.58 52590.20 88888.00 2024-02-15 23:42:06.411 046 15867.52 486.55 52590.18 88888.00 2024-02-15 23:42:06.911 046 15867.51 486.55 52590.17 88888.00 2024-02-15 23:42:07.411 046 15867.55 486.59 52590.25 88888.00 2024-02-15 23:42:07.911 046 15867.55 486.58 52590.31 88888.00 2024-02-15 23:42:08.411 046 15867.54 486.59 52590.34 88888.00 2024-02-15 23:42:08.911 046 15867.57 486.62 52590.35 88888.00 2024-02-15 23:42:09.411 046 15867.61 486.66 52590.25 88888.00 2024-02-15 23:42:09.911 046 15867.61 486.75 52590.28 88888.00 2024-02-15 23:42:10.411 046 15867.63 486.68 52590.27 88888.00 2024-02-15 23:42:10.911 046 15867.62 486.67 52590.19 88888.00 2024-02-15 23:42:11.411 046 15867.60 486.66 52590.27 88888.00 2024-02-15 23:42:11.911 046 15867.56 486.59 52590.24 88888.00 2024-02-15 23:42:12.411 046 15867.57 486.64 52590.21 88888.00 2024-02-15 23:42:12.911 046 15867.61 486.67 52590.24 88888.00 2024-02-15 23:42:13.411 046 15867.63 486.61 52590.20 88888.00 2024-02-15 23:42:13.911 046 15867.56 486.67 52590.27 88888.00 2024-02-15 23:42:14.411 046 15867.50 486.61 52590.30 88888.00 2024-02-15 23:42:14.911 046 15867.55 486.61 52590.30 88888.00 2024-02-15 23:42:15.411 046 15867.63 486.67 52590.30 88888.00 2024-02-15 23:42:15.911 046 15867.59 486.64 52590.25 88888.00 2024-02-15 23:42:16.411 046 15867.54 486.69 52590.24 88888.00 2024-02-15 23:42:16.911 046 15867.59 486.71 52590.30 88888.00 2024-02-15 23:42:17.411 046 15867.61 486.64 52590.28 88888.00 2024-02-15 23:42:17.911 046 15867.61 486.66 52590.23 88888.00 2024-02-15 23:42:18.411 046 15867.61 486.69 52590.27 88888.00 2024-02-15 23:42:18.911 046 15867.57 486.69 52590.24 88888.00 2024-02-15 23:42:19.411 046 15867.57 486.75 52590.25 88888.00 2024-02-15 23:42:19.911 046 15867.60 486.70 52590.31 88888.00 2024-02-15 23:42:20.411 046 15867.61 486.64 52590.30 88888.00 2024-02-15 23:42:20.911 046 15867.59 486.72 52590.31 88888.00 2024-02-15 23:42:21.411 046 15867.54 486.71 52590.33 88888.00 2024-02-15 23:42:21.911 046 15867.57 486.74 52590.31 88888.00 2024-02-15 23:42:22.411 046 15867.62 486.78 52590.35 88888.00 2024-02-15 23:42:22.911 046 15867.59 486.70 52590.35 88888.00 2024-02-15 23:42:23.411 046 15867.57 486.72 52590.31 88888.00 2024-02-15 23:42:23.911 046 15867.53 486.74 52590.31 88888.00 2024-02-15 23:42:24.411 046 15867.62 486.72 52590.28 88888.00 2024-02-15 23:42:24.911 046 15867.63 486.75 52590.28 88888.00 2024-02-15 23:42:25.411 046 15867.61 486.79 52590.29 88888.00 2024-02-15 23:42:25.911 046 15867.60 486.75 52590.24 88888.00 2024-02-15 23:42:26.411 046 15867.61 486.71 52590.20 88888.00 2024-02-15 23:42:26.911 046 15867.64 486.70 52590.24 88888.00 2024-02-15 23:42:27.411 046 15867.63 486.64 52590.27 88888.00 2024-02-15 23:42:27.911 046 15867.62 486.71 52590.30 88888.00 2024-02-15 23:42:28.411 046 15867.62 486.69 52590.34 88888.00 2024-02-15 23:42:28.911 046 15867.64 486.68 52590.28 88888.00 2024-02-15 23:42:29.411 046 15867.63 486.76 52590.31 88888.00 2024-02-15 23:42:29.911 046 15867.68 486.74 52590.32 88888.00 2024-02-15 23:42:30.411 046 15867.70 486.75 52590.30 88888.00 2024-02-15 23:42:30.911 046 15867.70 486.74 52590.29 88888.00 2024-02-15 23:42:31.411 046 15867.68 486.68 52590.29 88888.00 2024-02-15 23:42:31.911 046 15867.62 486.69 52590.28 88888.00 2024-02-15 23:42:32.411 046 15867.61 486.77 52590.32 88888.00 2024-02-15 23:42:32.911 046 15867.63 486.74 52590.25 88888.00 2024-02-15 23:42:33.411 046 15867.61 486.71 52590.24 88888.00 2024-02-15 23:42:33.911 046 15867.63 486.71 52590.29 88888.00 2024-02-15 23:42:34.411 046 15867.62 486.69 52590.36 88888.00 2024-02-15 23:42:34.911 046 15867.62 486.78 52590.36 88888.00 2024-02-15 23:42:35.411 046 15867.62 486.77 52590.32 88888.00 2024-02-15 23:42:35.911 046 15867.63 486.74 52590.31 88888.00 2024-02-15 23:42:36.411 046 15867.69 486.78 52590.31 88888.00 2024-02-15 23:42:36.911 046 15867.69 486.75 52590.30 88888.00 2024-02-15 23:42:37.411 046 15867.71 486.70 52590.22 88888.00 2024-02-15 23:42:38.411 046 15867.73 486.72 52590.33 88888.00 2024-02-15 23:42:38.911 046 15867.77 486.71 52590.31 88888.00 2024-02-15 23:42:39.411 046 15867.77 486.72 52590.33 88888.00 2024-02-15 23:42:39.911 046 15867.74 486.75 52590.22 88888.00 2024-02-15 23:42:40.411 046 15867.72 486.72 52590.13 88888.00 2024-02-15 23:42:40.911 046 15867.71 486.72 52590.16 88888.00 2024-02-15 23:42:41.411 046 15867.66 486.74 52590.14 88888.00 2024-02-15 23:42:41.911 046 15867.66 486.81 52590.13 88888.00 2024-02-15 23:42:42.411 046 15867.70 486.78 52590.21 88888.00 2024-02-15 23:42:42.911 046 15867.69 486.76 52590.19 88888.00 2024-02-15 23:42:43.411 046 15867.66 486.81 52590.21 88888.00 2024-02-15 23:42:43.911 046 15867.69 486.76 52590.30 88888.00 2024-02-15 23:42:44.411 046 15867.72 486.74 52590.29 88888.00 2024-02-15 23:42:44.911 046 15867.74 486.74 52590.28 88888.00 2024-02-15 23:42:45.411 046 15867.83 486.71 52590.31 88888.00 2024-02-15 23:42:45.911 046 15867.83 486.74 52590.30 88888.00 2024-02-15 23:42:46.411 046 15867.86 486.77 52590.27 88888.00 2024-02-15 23:42:46.911 046 15867.81 486.71 52590.23 88888.00 2024-02-15 23:42:47.411 046 15867.78 486.72 52590.20 88888.00 2024-02-15 23:42:48.411 046 15867.75 486.70 52590.15 88888.00 2024-02-15 23:42:48.911 046 15867.75 486.76 52590.19 88888.00 2024-02-15 23:42:49.411 046 15867.79 486.74 52590.17 88888.00 2024-02-15 23:42:49.911 046 15867.79 486.69 52590.12 88888.00 2024-02-15 23:42:50.411 046 15867.77 486.76 52590.13 88888.00 2024-02-15 23:42:50.911 046 15867.75 486.77 52590.20 88888.00 2024-02-15 23:42:51.411 046 15867.82 486.77 52590.17 88888.00 2024-02-15 23:42:51.911 046 15867.83 486.76 52590.22 88888.00 2024-02-15 23:42:52.411 046 15867.84 486.67 52590.18 88888.00 2024-02-15 23:42:52.911 046 15867.86 486.70 52590.16 88888.00 2024-02-15 23:42:53.411 046 15867.78 486.72 52590.21 88888.00 2024-02-15 23:42:53.911 046 15867.70 486.72 52590.16 88888.00 2024-02-15 23:42:54.411 046 15867.70 486.77 52590.12 88888.00 2024-02-15 23:42:54.911 046 15867.68 486.75 52590.14 88888.00 2024-02-15 23:42:55.411 046 15867.73 486.76 52590.14 88888.00 2024-02-15 23:42:55.911 046 15867.70 486.81 52590.19 88888.00 2024-02-15 23:42:56.411 046 15867.71 486.77 52590.19 88888.00 2024-02-15 23:42:56.911 046 15867.74 486.79 52590.16 88888.00 2024-02-15 23:42:57.411 046 15867.74 486.79 52590.17 88888.00 2024-02-15 23:42:58.411 046 15867.73 486.76 52590.16 88888.00 2024-02-15 23:42:58.911 046 15867.75 486.78 52590.16 88888.00 2024-02-15 23:42:59.411 046 15867.74 486.71 52590.16 88888.00 2024-02-15 23:42:59.911 046 15867.80 486.74 52590.14 88888.00 2024-02-15 23:43:00.411 046 15867.81 486.74 52590.15 88888.00 2024-02-15 23:43:00.911 046 15867.81 486.75 52590.12 88888.00 2024-02-15 23:43:01.411 046 15867.79 486.83 52590.12 88888.00 2024-02-15 23:43:01.911 046 15867.81 486.83 52590.11 88888.00 2024-02-15 23:43:02.411 046 15867.82 486.85 52590.09 88888.00 2024-02-15 23:43:02.911 046 15867.78 486.84 52590.11 88888.00 2024-02-15 23:43:03.411 046 15867.73 486.81 52590.12 88888.00 2024-02-15 23:43:03.911 046 15867.74 486.81 52590.15 88888.00 2024-02-15 23:43:04.411 046 15867.77 486.80 52590.23 88888.00 2024-02-15 23:43:04.911 046 15867.81 486.80 52590.17 88888.00 2024-02-15 23:43:05.411 046 15867.86 486.87 52590.25 88888.00 2024-02-15 23:43:05.911 046 15867.86 486.86 52590.28 88888.00 2024-02-15 23:43:06.411 046 15867.83 486.85 52590.27 88888.00 2024-02-15 23:43:06.911 046 15867.82 486.87 52590.29 88888.00 2024-02-15 23:43:07.411 046 15867.84 486.83 52590.28 88888.00 2024-02-15 23:43:07.911 046 15867.82 486.80 52590.20 88888.00 2024-02-15 23:43:08.411 046 15867.81 486.86 52590.16 88888.00 2024-02-15 23:43:08.911 046 15867.78 486.83 52590.15 88888.00 2024-02-15 23:43:09.411 046 15867.81 486.78 52590.12 88888.00 2024-02-15 23:43:09.911 046 15867.79 486.77 52590.15 88888.00 2024-02-15 23:43:10.411 046 15867.80 486.72 52590.17 88888.00 2024-02-15 23:43:10.911 046 15867.84 486.77 52590.18 88888.00 2024-02-15 23:43:11.411 046 15867.83 486.77 52590.20 88888.00 2024-02-15 23:43:11.911 046 15867.82 486.75 52590.16 88888.00 2024-02-15 23:43:12.411 046 15867.80 486.81 52590.20 88888.00 2024-02-15 23:43:12.911 046 15867.80 486.83 52590.25 88888.00 2024-02-15 23:43:13.411 046 15867.83 486.80 52590.21 88888.00 2024-02-15 23:43:13.911 046 15867.80 486.83 52590.21 88888.00 2024-02-15 23:43:14.411 046 15867.79 486.80 52590.22 88888.00 2024-02-15 23:43:14.911 046 15867.81 486.79 52590.18 88888.00 2024-02-15 23:43:15.411 046 15867.83 486.79 52590.20 88888.00 2024-02-15 23:43:15.911 046 15867.81 486.75 52590.19 88888.00 2024-02-15 23:43:16.411 046 15867.77 486.74 52590.17 88888.00 2024-02-15 23:43:16.911 046 15867.75 486.78 52590.24 88888.00 2024-02-15 23:43:17.411 046 15867.78 486.76 52590.19 88888.00 2024-02-15 23:43:17.911 046 15867.84 486.81 52590.17 88888.00 2024-02-15 23:43:18.411 046 15867.86 486.81 52590.28 88888.00 2024-02-15 23:43:18.911 046 15867.83 486.77 52590.28 88888.00 2024-02-15 23:43:19.411 046 15867.84 486.79 52590.30 88888.00 2024-02-15 23:43:19.911 046 15867.83 486.79 52590.30 88888.00 2024-02-15 23:43:20.411 046 15867.83 486.77 52590.30 88888.00 2024-02-15 23:43:20.911 046 15867.87 486.81 52590.33 88888.00 2024-02-15 23:43:21.411 046 15867.87 486.76 52590.30 88888.00 2024-02-15 23:43:21.911 046 15867.88 486.69 52590.28 88888.00 2024-02-15 23:43:22.411 046 15867.89 486.77 52590.25 88888.00 2024-02-15 23:43:22.911 046 15867.91 486.76 52590.22 88888.00 2024-02-15 23:43:23.411 046 15867.87 486.76 52590.17 88888.00 2024-02-15 23:43:23.911 046 15867.82 486.83 52590.20 88888.00 2024-02-15 23:43:24.411 046 15867.83 486.83 52590.22 88888.00 2024-02-15 23:43:24.911 046 15867.86 486.85 52590.18 88888.00 2024-02-15 23:43:25.411 046 15867.83 486.81 52590.20 88888.00 2024-02-15 23:43:25.911 046 15867.84 486.77 52590.22 88888.00 2024-02-15 23:43:26.411 046 15867.84 486.80 52590.28 88888.00 2024-02-15 23:43:26.911 046 15867.84 486.85 52590.37 88888.00 2024-02-15 23:43:27.411 046 15867.83 486.81 52590.33 88888.00 2024-02-15 23:43:27.911 046 15867.84 486.80 52590.30 88888.00 2024-02-15 23:43:28.411 046 15867.86 486.81 52590.34 88888.00 2024-02-15 23:43:28.911 046 15867.87 486.76 52590.33 88888.00 2024-02-15 23:43:29.411 046 15867.88 486.78 52590.28 88888.00 2024-02-15 23:43:29.911 046 15867.84 486.76 52590.23 88888.00 2024-02-15 23:43:30.411 046 15867.86 486.74 52590.20 88888.00 2024-02-15 23:43:30.911 046 15867.86 486.80 52590.27 88888.00 2024-02-15 23:43:31.411 046 15867.89 486.80 52590.29 88888.00 2024-02-15 23:43:31.911 046 15867.84 486.76 52590.21 88888.00 2024-02-15 23:43:32.411 046 15867.84 486.77 52590.18 88888.00 2024-02-15 23:43:32.911 046 15867.89 486.76 52590.16 88888.00 2024-02-15 23:43:33.411 046 15867.88 486.75 52590.17 88888.00 2024-02-15 23:43:33.911 046 15867.90 486.78 52590.25 88888.00 2024-02-15 23:43:34.411 046 15867.92 486.76 52590.24 88888.00 2024-02-15 23:43:34.911 046 15867.91 486.74 52590.25 88888.00 2024-02-15 23:43:35.411 046 15867.91 486.77 52590.29 88888.00 2024-02-15 23:43:35.911 046 15867.86 486.75 52590.31 88888.00 2024-02-15 23:43:36.411 046 15867.82 486.78 52590.25 88888.00 2024-02-15 23:43:36.911 046 15867.84 486.78 52590.27 88888.00 2024-02-15 23:43:37.411 046 15867.81 486.72 52590.17 88888.00 2024-02-15 23:43:37.911 046 15867.80 486.75 52590.16 88888.00 2024-02-15 23:43:38.411 046 15867.81 486.76 52590.17 88888.00 2024-02-15 23:43:38.911 046 15867.83 486.76 52590.14 88888.00 2024-02-15 23:43:39.411 046 15867.78 486.80 52590.18 88888.00 2024-02-15 23:43:39.911 046 15867.77 486.79 52590.20 88888.00 2024-02-15 23:43:40.411 046 15867.77 486.78 52590.22 88888.00 2024-02-15 23:43:40.911 046 15867.79 486.80 52590.31 88888.00 2024-02-15 23:43:41.411 046 15867.78 486.72 52590.30 88888.00 2024-02-15 23:43:41.911 046 15867.80 486.69 52590.25 88888.00 2024-02-15 23:43:42.411 046 15867.86 486.75 52590.27 88888.00 2024-02-15 23:43:42.911 046 15867.87 486.77 52590.25 88888.00 2024-02-15 23:43:43.411 046 15867.86 486.76 52590.20 88888.00 2024-02-15 23:43:43.911 046 15867.80 486.78 52590.20 88888.00 2024-02-15 23:43:44.411 046 15867.80 486.74 52590.17 88888.00 2024-02-15 23:43:44.911 046 15867.79 486.76 52590.21 88888.00 2024-02-15 23:43:45.411 046 15867.78 486.76 52590.22 88888.00 2024-02-15 23:43:45.911 046 15867.86 486.76 52590.18 88888.00 2024-02-15 23:43:46.411 046 15867.81 486.79 52590.22 88888.00 2024-02-15 23:43:46.911 046 15867.78 486.75 52590.24 88888.00 2024-02-15 23:43:47.411 046 15867.83 486.72 52590.24 88888.00 2024-02-15 23:43:47.911 046 15867.86 486.74 52590.25 88888.00 2024-02-15 23:43:48.411 046 15867.86 486.69 52590.25 88888.00 2024-02-15 23:43:48.911 046 15867.83 486.74 52590.24 88888.00 2024-02-15 23:43:49.411 046 15867.86 486.78 52590.30 88888.00 2024-02-15 23:43:49.911 046 15867.82 486.72 52590.27 88888.00 2024-02-15 23:43:50.411 046 15867.81 486.76 52590.22 88888.00 2024-02-15 23:43:50.911 046 15867.78 486.76 52590.20 88888.00 2024-02-15 23:43:51.411 046 15867.80 486.72 52590.13 88888.00 2024-02-15 23:43:51.911 046 15867.79 486.75 52590.16 88888.00 2024-02-15 23:43:52.411 046 15867.77 486.71 52590.17 88888.00 2024-02-15 23:43:52.911 046 15867.77 486.70 52590.15 88888.00 2024-02-15 23:43:53.411 046 15867.75 486.74 52590.14 88888.00 2024-02-15 23:43:53.911 046 15867.80 486.70 52590.15 88888.00 2024-02-15 23:43:54.411 046 15867.82 486.70 52590.13 88888.00 2024-02-15 23:43:54.911 046 15867.83 486.71 52590.15 88888.00 2024-02-15 23:43:55.411 046 15867.83 486.69 52590.16 88888.00 2024-02-15 23:43:55.911 046 15867.79 486.75 52590.18 88888.00 2024-02-15 23:43:56.411 046 15867.79 486.78 52590.17 88888.00 2024-02-15 23:43:56.911 046 15867.82 486.79 52590.18 88888.00 2024-02-15 23:43:57.411 046 15867.84 486.85 52590.27 88888.00 2024-02-15 23:43:57.911 046 15867.79 486.80 52590.30 88888.00 2024-02-15 23:43:58.411 046 15867.75 486.75 52590.18 88888.00 2024-02-15 23:43:58.911 046 15867.79 486.80 52590.15 88888.00 2024-02-15 23:43:59.911 046 15867.86 486.76 52590.10 88888.00 2024-02-15 23:44:00.411 046 15867.86 486.77 52590.14 88888.00 2024-02-15 23:44:00.911 046 15867.86 486.75 52590.12 88888.00 2024-02-15 23:44:01.411 046 15867.86 486.79 52590.13 88888.00 2024-02-15 23:44:01.911 046 15867.80 486.79 52590.14 88888.00 2024-02-15 23:44:02.411 046 15867.78 486.80 52590.14 88888.00 2024-02-15 23:44:02.911 046 15867.78 486.86 52590.21 88888.00 2024-02-15 23:44:03.411 046 15867.82 486.84 52590.18 88888.00 2024-02-15 23:44:03.911 046 15867.81 486.79 52590.16 88888.00 2024-02-15 23:44:04.411 046 15867.79 486.85 52590.20 88888.00 2024-02-15 23:44:04.911 046 15867.77 486.81 52590.23 88888.00 2024-02-15 23:44:05.411 046 15867.78 486.81 52590.21 88888.00 2024-02-15 23:44:05.911 046 15867.79 486.85 52590.21 88888.00 2024-02-15 23:44:06.411 046 15867.78 486.79 52590.22 88888.00 2024-02-15 23:44:06.911 046 15867.73 486.78 52590.18 88888.00 2024-02-15 23:44:07.411 046 15867.77 486.80 52590.21 88888.00 2024-02-15 23:44:07.911 046 15867.78 486.77 52590.20 88888.00 2024-02-15 23:44:08.411 046 15867.80 486.81 52590.23 88888.00 2024-02-15 23:44:08.911 046 15867.81 486.81 52590.25 88888.00 2024-02-15 23:44:09.911 046 15867.82 486.85 52590.29 88888.00 2024-02-15 23:44:10.411 046 15867.81 486.84 52590.29 88888.00 2024-02-15 23:44:10.911 046 15867.79 486.80 52590.23 88888.00 2024-02-15 23:44:11.411 046 15867.81 486.88 52590.21 88888.00 2024-02-15 23:44:11.911 046 15867.84 486.87 52590.25 88888.00 2024-02-15 23:44:12.411 046 15867.86 486.83 52590.21 88888.00 2024-02-15 23:44:12.911 046 15867.87 486.83 52590.20 88888.00 2024-02-15 23:44:13.411 046 15867.86 486.80 52590.17 88888.00 2024-02-15 23:44:13.911 046 15867.83 486.84 52590.11 88888.00 2024-02-15 23:44:14.411 046 15867.81 486.85 52590.18 88888.00 2024-02-15 23:44:14.911 046 15867.82 486.77 52590.25 88888.00 2024-02-15 23:44:15.411 046 15867.84 486.80 52590.17 88888.00 2024-02-15 23:44:15.911 046 15867.86 486.79 52590.22 88888.00 2024-02-15 23:44:16.411 046 15867.83 486.80 52590.20 88888.00 2024-02-15 23:44:16.911 046 15867.89 486.80 52590.22 88888.00 2024-02-15 23:44:17.411 046 15867.90 486.80 52590.25 88888.00 2024-02-15 23:44:17.911 046 15867.86 486.80 52590.25 88888.00 2024-02-15 23:44:18.411 046 15867.90 486.81 52590.23 88888.00 2024-02-15 23:44:18.911 046 15867.86 486.78 52590.18 88888.00 2024-02-15 23:44:19.411 046 15867.80 486.76 52590.17 88888.00 2024-02-15 23:44:19.912 046 15867.80 486.81 52590.17 88888.00 2024-02-15 23:44:20.412 046 15867.82 486.81 52590.18 88888.00 2024-02-15 23:44:20.912 046 15867.80 486.80 52590.14 88888.00 2024-02-15 23:44:21.412 046 15867.80 486.83 52590.18 88888.00 2024-02-15 23:44:21.912 046 15867.82 486.79 52590.19 88888.00 2024-02-15 23:44:22.412 046 15867.80 486.79 52590.14 88888.00 2024-02-15 23:44:22.912 046 15867.84 486.81 52590.20 88888.00 2024-02-15 23:44:23.412 046 15867.86 486.80 52590.21 88888.00 2024-02-15 23:44:23.912 046 15867.84 486.80 52590.18 88888.00 2024-02-15 23:44:24.412 046 15867.83 486.81 52590.22 88888.00 2024-02-15 23:44:24.912 046 15867.83 486.77 52590.21 88888.00 2024-02-15 23:44:25.412 046 15867.82 486.80 52590.14 88888.00 2024-02-15 23:44:25.912 046 15867.81 486.79 52590.21 88888.00 2024-02-15 23:44:26.412 046 15867.78 486.77 52590.14 88888.00 2024-02-15 23:44:26.912 046 15867.81 486.77 52590.14 88888.00 2024-02-15 23:44:27.412 046 15867.82 486.76 52590.10 88888.00 2024-02-15 23:44:27.912 046 15867.81 486.79 52590.08 88888.00 2024-02-15 23:44:28.412 046 15867.80 486.83 52590.12 88888.00 2024-02-15 23:44:28.912 046 15867.77 486.81 52590.09 88888.00 2024-02-15 23:44:29.412 046 15867.80 486.85 52590.10 88888.00 2024-02-15 23:44:29.912 046 15867.81 486.83 52590.13 88888.00 2024-02-15 23:44:30.412 046 15867.79 486.77 52590.05 88888.00 2024-02-15 23:44:30.912 046 15867.80 486.81 52590.10 88888.00 2024-02-15 23:44:31.412 046 15867.79 486.78 52590.14 88888.00 2024-02-15 23:44:31.912 046 15867.80 486.80 52590.08 88888.00 2024-02-15 23:44:32.412 046 15867.78 486.88 52590.12 88888.00 2024-02-15 23:44:32.912 046 15867.75 486.83 52590.13 88888.00 2024-02-15 23:44:33.412 046 15867.78 486.85 52590.14 88888.00 2024-02-15 23:44:33.912 046 15867.81 486.88 52590.17 88888.00 2024-02-15 23:44:34.412 046 15867.79 486.84 52590.12 88888.00 2024-02-15 23:44:34.912 046 15867.80 486.84 52590.10 88888.00 2024-02-15 23:44:35.412 046 15867.83 486.81 52590.15 88888.00 2024-02-15 23:44:35.912 046 15867.84 486.80 52590.13 88888.00 2024-02-15 23:44:36.412 046 15867.80 486.87 52590.15 88888.00 2024-02-15 23:44:36.912 046 15867.81 486.88 52590.21 88888.00 2024-02-15 23:44:37.412 046 15867.80 486.79 52590.19 88888.00 2024-02-15 23:44:37.912 046 15867.84 486.80 52590.22 88888.00 2024-02-15 23:44:38.412 046 15867.86 486.76 52590.27 88888.00 2024-02-15 23:44:38.912 046 15867.84 486.76 52590.25 88888.00 2024-02-15 23:44:39.412 046 15867.83 486.80 52590.20 88888.00 2024-02-15 23:44:39.912 046 15867.82 486.75 52590.24 88888.00 2024-02-15 23:44:40.412 046 15867.79 486.75 52590.16 88888.00 2024-02-15 23:44:40.912 046 15867.73 486.78 52590.19 88888.00 2024-02-15 23:44:41.412 046 15867.72 486.75 52590.15 88888.00 2024-02-15 23:44:41.912 046 15867.79 486.83 52590.14 88888.00 2024-02-15 23:44:42.412 046 15867.73 486.80 52590.15 88888.00 2024-02-15 23:44:42.912 046 15867.72 486.71 52590.11 88888.00 2024-02-15 23:44:43.412 046 15867.79 486.76 52590.11 88888.00 2024-02-15 23:44:43.912 046 15867.83 486.78 52590.16 88888.00 2024-02-15 23:44:44.412 046 15867.83 486.80 52590.13 88888.00 2024-02-15 23:44:44.912 046 15867.82 486.84 52590.21 88888.00 2024-02-15 23:44:45.412 046 15867.84 486.84 52590.20 88888.00 2024-02-15 23:44:45.912 046 15867.82 486.85 52590.19 88888.00 2024-02-15 23:44:46.412 046 15867.86 486.85 52590.23 88888.00 2024-02-15 23:44:46.912 046 15867.81 486.84 52590.17 88888.00 2024-02-15 23:44:47.412 046 15867.78 486.88 52590.18 88888.00 2024-02-15 23:44:47.912 046 15867.77 486.88 52590.28 88888.00 2024-02-15 23:44:48.412 046 15867.79 486.85 52590.25 88888.00 2024-02-15 23:44:48.912 046 15867.81 486.92 52590.18 88888.00 2024-02-15 23:44:49.412 046 15867.78 486.90 52590.19 88888.00 2024-02-15 23:44:49.912 046 15867.77 486.87 52590.13 88888.00 2024-02-15 23:44:50.412 046 15867.78 486.88 52590.16 88888.00 2024-02-15 23:44:50.912 046 15867.81 486.88 52590.20 88888.00 2024-02-15 23:44:51.412 046 15867.81 486.85 52590.17 88888.00 2024-02-15 23:44:51.912 046 15867.82 486.87 52590.12 88888.00 2024-02-15 23:44:52.412 046 15867.83 486.85 52590.15 88888.00 2024-02-15 23:44:52.912 046 15867.84 486.83 52590.17 88888.00 2024-02-15 23:44:53.412 046 15867.86 486.87 52590.16 88888.00 2024-02-15 23:44:53.912 046 15867.87 486.87 52590.18 88888.00 2024-02-15 23:44:54.412 046 15867.83 486.88 52590.15 88888.00 2024-02-15 23:44:54.912 046 15867.84 486.87 52590.14 88888.00 2024-02-15 23:44:55.412 046 15867.80 486.84 52590.14 88888.00 2024-02-15 23:44:55.912 046 15867.79 486.88 52590.11 88888.00 2024-02-15 23:44:56.412 046 15867.80 486.92 52590.11 88888.00 2024-02-15 23:44:56.912 046 15867.80 486.88 52590.10 88888.00 2024-02-15 23:44:57.412 046 15867.77 486.85 52590.10 88888.00 2024-02-15 23:44:57.912 046 15867.84 486.85 52590.19 88888.00 2024-02-15 23:44:58.412 046 15867.83 486.85 52590.13 88888.00 2024-02-15 23:44:58.912 046 15867.82 486.93 52590.16 88888.00 2024-02-15 23:44:59.412 046 15867.86 486.90 52590.16 88888.00 2024-02-15 23:44:59.912 046 15867.86 486.86 52590.21 88888.00 2024-02-15 23:45:00.412 046 15867.84 486.88 52590.18 88888.00 2024-02-15 23:45:00.912 046 15867.89 486.89 52590.18 88888.00 2024-02-15 23:45:01.412 046 15867.88 486.87 52590.13 88888.00 2024-02-15 23:45:01.912 046 15867.86 486.89 52590.14 88888.00 2024-02-15 23:45:02.412 046 15867.87 486.88 52590.16 88888.00 2024-02-15 23:45:02.912 046 15867.82 486.86 52590.14 88888.00 2024-02-15 23:45:03.412 046 15867.86 486.90 52590.18 88888.00 2024-02-15 23:45:03.912 046 15867.87 486.86 52590.15 88888.00 2024-02-15 23:45:04.412 046 15867.86 486.87 52590.12 88888.00 2024-02-15 23:45:04.912 046 15867.92 486.87 52590.16 88888.00 2024-02-15 23:45:05.412 046 15867.87 486.83 52590.13 88888.00 2024-02-15 23:45:05.912 046 15867.84 486.85 52590.16 88888.00 2024-02-15 23:45:06.412 046 15867.84 486.84 52590.15 88888.00 2024-02-15 23:45:06.912 046 15867.84 486.83 52590.16 88888.00 2024-02-15 23:45:07.412 046 15867.84 486.86 52590.27 88888.00 2024-02-15 23:45:07.912 046 15867.90 486.83 52590.27 88888.00 2024-02-15 23:45:08.412 046 15867.86 486.83 52590.18 88888.00 2024-02-15 23:45:08.912 046 15867.88 486.88 52590.18 88888.00 2024-02-15 23:45:09.412 046 15867.82 486.88 52590.19 88888.00 2024-02-15 23:45:09.912 046 15867.78 486.85 52590.12 88888.00 2024-02-15 23:45:10.412 046 15867.80 486.88 52590.13 88888.00 2024-02-15 23:45:11.412 046 15867.88 486.83 52590.12 88888.00 2024-02-15 23:45:11.912 046 15867.82 486.87 52590.14 88888.00 2024-02-15 23:45:12.412 046 15867.84 486.86 52590.11 88888.00 2024-02-15 23:45:12.912 046 15867.87 486.86 52590.12 88888.00 2024-02-15 23:45:13.412 046 15867.92 486.88 52590.16 88888.00 2024-02-15 23:45:13.912 046 15867.86 486.85 52590.16 88888.00 2024-02-15 23:45:14.412 046 15867.82 486.84 52590.18 88888.00 2024-02-15 23:45:14.912 046 15867.86 486.78 52590.22 88888.00 2024-02-15 23:45:15.412 046 15867.89 486.78 52590.18 88888.00 2024-02-15 23:45:15.912 046 15867.88 486.85 52590.19 88888.00 2024-02-15 23:45:16.412 046 15867.88 486.84 52590.21 88888.00 2024-02-15 23:45:16.912 046 15867.86 486.80 52590.17 88888.00 2024-02-15 23:45:17.412 046 15867.81 486.84 52590.13 88888.00 2024-02-15 23:45:17.912 046 15867.81 486.79 52590.10 88888.00 2024-02-15 23:45:18.412 046 15867.86 486.81 52590.09 88888.00 2024-02-15 23:45:18.912 046 15867.89 486.85 52590.15 88888.00 2024-02-15 23:45:19.412 046 15867.86 486.83 52590.16 88888.00 2024-02-15 23:45:19.912 046 15867.82 486.84 52590.14 88888.00 2024-02-15 23:45:20.412 046 15867.83 486.84 52590.17 88888.00 2024-02-15 23:45:21.412 046 15867.89 486.84 52590.17 88888.00 2024-02-15 23:45:21.912 046 15867.87 486.84 52590.21 88888.00 2024-02-15 23:45:22.412 046 15867.82 486.80 52590.16 88888.00 2024-02-15 23:45:22.912 046 15867.84 486.81 52590.16 88888.00 2024-02-15 23:45:23.412 046 15867.84 486.79 52590.24 88888.00 2024-02-15 23:45:23.912 046 15867.93 486.81 52590.18 88888.00 2024-02-15 23:45:24.412 046 15867.91 486.88 52590.15 88888.00 2024-02-15 23:45:24.912 046 15867.89 486.86 52590.11 88888.00 2024-02-15 23:45:25.412 046 15867.84 486.81 52590.15 88888.00 2024-02-15 23:45:25.912 046 15867.80 486.87 52590.18 88888.00 2024-02-15 23:45:26.412 046 15867.81 486.87 52590.14 88888.00 2024-02-15 23:45:26.912 046 15867.78 486.88 52590.14 88888.00 2024-02-15 23:45:27.412 046 15867.82 486.90 52590.19 88888.00 2024-02-15 23:45:27.912 046 15867.79 486.86 52590.15 88888.00 2024-02-15 23:45:28.412 046 15867.77 486.87 52590.16 88888.00 2024-02-15 23:45:28.912 046 15867.74 486.85 52590.19 88888.00 2024-02-15 23:45:29.412 046 15867.74 486.85 52590.21 88888.00 2024-02-15 23:45:29.912 046 15867.72 486.89 52590.24 88888.00 2024-02-15 23:45:30.412 046 15867.70 486.89 52590.23 88888.00 2024-02-15 23:45:30.912 046 15867.75 486.85 52590.14 88888.00 2024-02-15 23:45:31.412 046 15867.78 486.90 52590.12 88888.00 2024-02-15 23:45:31.912 046 15867.77 486.90 52590.11 88888.00 2024-02-15 23:45:32.412 046 15867.73 486.86 52590.09 88888.00 2024-02-15 23:45:32.912 046 15867.74 486.87 52590.12 88888.00 2024-02-15 23:45:33.412 046 15867.77 486.83 52590.12 88888.00 2024-02-15 23:45:33.912 046 15867.75 486.85 52590.11 88888.00 2024-02-15 23:45:34.412 046 15867.78 486.89 52590.14 88888.00 2024-02-15 23:45:34.912 046 15867.73 486.86 52590.18 88888.00 2024-02-15 23:45:35.412 046 15867.70 486.89 52590.15 88888.00 2024-02-15 23:45:35.912 046 15867.72 486.92 52590.22 88888.00 2024-02-15 23:45:36.412 046 15867.71 486.88 52590.22 88888.00 2024-02-15 23:45:36.912 046 15867.72 486.88 52590.18 88888.00 2024-02-15 23:45:37.412 046 15867.73 486.85 52590.20 88888.00 2024-02-15 23:45:37.912 046 15867.75 486.81 52590.20 88888.00 2024-02-15 23:45:38.412 046 15867.77 486.83 52590.17 88888.00 2024-02-15 23:45:38.912 046 15867.75 486.79 52590.12 88888.00 2024-02-15 23:45:39.412 046 15867.75 486.74 52590.09 88888.00 2024-02-15 23:45:39.912 046 15867.75 486.78 52590.13 88888.00 2024-02-15 23:45:40.412 046 15867.75 486.80 52590.15 88888.00 2024-02-15 23:45:40.912 046 15867.81 486.80 52590.07 88888.00 2024-02-15 23:45:41.412 046 15867.82 486.79 52590.10 88888.00 2024-02-15 23:45:41.912 046 15867.81 486.81 52590.10 88888.00 2024-02-15 23:45:42.412 046 15867.80 486.87 52590.11 88888.00 2024-02-15 23:45:42.912 046 15867.77 486.86 52590.12 88888.00 2024-02-15 23:45:43.412 046 15867.82 486.79 52590.10 88888.00 2024-02-15 23:45:43.912 046 15867.83 486.85 52590.12 88888.00 2024-02-15 23:45:44.412 046 15867.79 486.78 52590.14 88888.00 2024-02-15 23:45:44.912 046 15867.80 486.75 52590.09 88888.00 2024-02-15 23:45:45.412 046 15867.82 486.84 52590.14 88888.00 2024-02-15 23:45:45.912 046 15867.84 486.85 52590.08 88888.00 2024-02-15 23:45:46.412 046 15867.82 486.85 52590.07 88888.00 2024-02-15 23:45:46.912 046 15867.78 486.88 52590.10 88888.00 2024-02-15 23:45:47.412 046 15867.78 486.83 52590.07 88888.00 2024-02-15 23:45:47.912 046 15867.77 486.85 52590.09 88888.00 2024-02-15 23:45:48.412 046 15867.80 486.89 52590.13 88888.00 2024-02-15 23:45:48.912 046 15867.82 486.84 52590.14 88888.00 2024-02-15 23:45:49.412 046 15867.83 486.83 52590.20 88888.00 2024-02-15 23:45:49.912 046 15867.79 486.80 52590.21 88888.00 2024-02-15 23:45:50.412 046 15867.78 486.79 52590.22 88888.00 2024-02-15 23:45:50.912 046 15867.82 486.84 52590.23 88888.00 2024-02-15 23:45:51.412 046 15867.79 486.78 52590.23 88888.00 2024-02-15 23:45:51.912 046 15867.79 486.80 52590.14 88888.00 2024-02-15 23:45:52.412 046 15867.80 486.87 52590.14 88888.00 2024-02-15 23:45:52.912 046 15867.79 486.79 52590.11 88888.00 2024-02-15 23:45:53.412 046 15867.75 486.81 52590.12 88888.00 2024-02-15 23:45:53.912 046 15867.71 486.86 52590.16 88888.00 2024-02-15 23:45:54.412 046 15867.72 486.81 52590.15 88888.00 2024-02-15 23:45:54.912 046 15867.72 486.81 52590.15 88888.00 2024-02-15 23:45:55.412 046 15867.77 486.80 52590.16 88888.00 2024-02-15 23:45:55.912 046 15867.75 486.81 52590.14 88888.00 2024-02-15 23:45:56.412 046 15867.74 486.87 52590.21 88888.00 2024-02-15 23:45:56.912 046 15867.75 486.79 52590.24 88888.00 2024-02-15 23:45:57.412 046 15867.74 486.74 52590.23 88888.00 2024-02-15 23:45:57.912 046 15867.75 486.79 52590.23 88888.00 2024-02-15 23:45:58.412 046 15867.75 486.76 52590.15 88888.00 2024-02-15 23:45:58.912 046 15867.75 486.76 52590.16 88888.00 2024-02-15 23:45:59.412 046 15867.74 486.76 52590.20 88888.00 2024-02-15 23:45:59.912 046 15867.78 486.77 52590.16 88888.00 2024-02-15 23:46:00.412 046 15867.74 486.80 52590.11 88888.00 2024-02-15 23:46:00.912 046 15867.74 486.78 52590.16 88888.00 2024-02-15 23:46:01.412 046 15867.73 486.75 52590.17 88888.00 2024-02-15 23:46:01.912 046 15867.68 486.79 52590.20 88888.00 2024-02-15 23:46:02.412 046 15867.75 486.78 52590.19 88888.00 2024-02-15 23:46:02.912 046 15867.77 486.76 52590.11 88888.00 2024-02-15 23:46:03.412 046 15867.75 486.80 52590.14 88888.00 2024-02-15 23:46:03.912 046 15867.77 486.80 52590.15 88888.00 2024-02-15 23:46:04.412 046 15867.72 486.77 52590.12 88888.00 2024-02-15 23:46:04.912 046 15867.74 486.78 52590.17 88888.00 2024-02-15 23:46:05.412 046 15867.71 486.74 52590.18 88888.00 2024-02-15 23:46:05.912 046 15867.74 486.78 52590.19 88888.00 2024-02-15 23:46:06.412 046 15867.77 486.77 52590.19 88888.00 2024-02-15 23:46:06.912 046 15867.75 486.71 52590.12 88888.00 2024-02-15 23:46:07.412 046 15867.75 486.76 52590.13 88888.00 2024-02-15 23:46:07.912 046 15867.71 486.76 52590.15 88888.00 2024-02-15 23:46:08.412 046 15867.72 486.75 52590.16 88888.00 2024-02-15 23:46:08.912 046 15867.78 486.77 52590.23 88888.00 2024-02-15 23:46:09.412 046 15867.75 486.72 52590.21 88888.00 2024-02-15 23:46:09.912 046 15867.74 486.75 52590.14 88888.00 2024-02-15 23:46:10.412 046 15867.73 486.75 52590.17 88888.00 2024-02-15 23:46:10.912 046 15867.75 486.68 52590.22 88888.00 2024-02-15 23:46:11.412 046 15867.77 486.69 52590.25 88888.00 2024-02-15 23:46:11.912 046 15867.79 486.69 52590.34 88888.00 2024-02-15 23:46:12.412 046 15867.77 486.67 52590.33 88888.00 2024-02-15 23:46:12.912 046 15867.73 486.69 52590.30 88888.00 2024-02-15 23:46:13.412 046 15867.75 486.68 52590.32 88888.00 2024-02-15 23:46:13.912 046 15867.70 486.64 52590.28 88888.00 2024-02-15 23:46:14.412 046 15867.71 486.70 52590.22 88888.00 2024-02-15 23:46:14.912 046 15867.75 486.70 52590.16 88888.00 2024-02-15 23:46:15.412 046 15867.74 486.75 52590.12 88888.00 2024-02-15 23:46:15.912 046 15867.73 486.77 52590.12 88888.00 2024-02-15 23:46:16.412 046 15867.74 486.74 52590.11 88888.00 2024-02-15 23:46:16.912 046 15867.77 486.76 52590.10 88888.00 2024-02-15 23:46:17.412 046 15867.83 486.76 52590.16 88888.00 2024-02-15 23:46:17.912 046 15867.80 486.72 52590.13 88888.00 2024-02-15 23:46:18.412 046 15867.80 486.76 52590.17 88888.00 2024-02-15 23:46:18.912 046 15867.81 486.71 52590.20 88888.00 2024-02-15 23:46:19.412 046 15867.80 486.71 52590.14 88888.00 2024-02-15 23:46:19.912 046 15867.83 486.74 52590.20 88888.00 2024-02-15 23:46:20.412 046 15867.80 486.68 52590.19 88888.00 2024-02-15 23:46:20.912 046 15867.78 486.72 52590.15 88888.00 2024-02-15 23:46:21.412 046 15867.82 486.71 52590.19 88888.00 2024-02-15 23:46:21.912 046 15867.79 486.67 52590.10 88888.00 2024-02-15 23:46:22.412 046 15867.78 486.71 52590.08 88888.00 2024-02-15 23:46:22.912 046 15867.75 486.70 52590.09 88888.00 2024-02-15 23:46:23.412 046 15867.72 486.71 52590.12 88888.00 2024-02-15 23:46:23.912 046 15867.74 486.72 52590.14 88888.00 2024-02-15 23:46:24.412 046 15867.78 486.63 52590.09 88888.00 2024-02-15 23:46:24.912 046 15867.78 486.64 52590.16 88888.00 2024-02-15 23:46:25.412 046 15867.83 486.64 52590.17 88888.00 2024-02-15 23:46:25.912 046 15867.86 486.68 52590.17 88888.00 2024-02-15 23:46:26.412 046 15867.84 486.71 52590.16 88888.00 2024-02-15 23:46:26.912 046 15867.86 486.63 52590.13 88888.00 2024-02-15 23:46:27.412 046 15867.88 486.64 52590.16 88888.00 2024-02-15 23:46:27.912 046 15867.88 486.63 52590.18 88888.00 2024-02-15 23:46:28.412 046 15867.86 486.59 52590.15 88888.00 2024-02-15 23:46:28.912 046 15867.82 486.64 52590.14 88888.00 2024-02-15 23:46:29.412 046 15867.83 486.64 52590.15 88888.00 2024-02-15 23:46:29.912 046 15867.81 486.67 52590.10 88888.00 2024-02-15 23:46:30.412 046 15867.81 486.69 52590.14 88888.00 2024-02-15 23:46:30.912 046 15867.79 486.62 52590.16 88888.00 2024-02-15 23:46:31.412 046 15867.80 486.64 52590.17 88888.00 2024-02-15 23:46:31.912 046 15867.83 486.66 52590.20 88888.00 2024-02-15 23:46:33.412 046 15867.84 486.69 52590.25 88888.00 2024-02-15 23:46:33.912 046 15867.82 486.67 52590.19 88888.00 2024-02-15 23:46:34.412 046 15867.79 486.71 52590.20 88888.00 2024-02-15 23:46:34.912 046 15867.80 486.69 52590.17 88888.00 2024-02-15 23:46:35.412 046 15867.80 486.69 52590.11 88888.00 2024-02-15 23:46:35.912 046 15867.78 486.68 52590.11 88888.00 2024-02-15 23:46:36.412 046 15867.79 486.62 52590.08 88888.00 2024-02-15 23:46:36.912 046 15867.81 486.67 52590.12 88888.00 2024-02-15 23:46:37.412 046 15867.79 486.63 52590.10 88888.00 2024-02-15 23:46:37.912 046 15867.80 486.67 52590.04 88888.00 2024-02-15 23:46:38.412 046 15867.82 486.68 52590.05 88888.00 2024-02-15 23:46:38.912 046 15867.79 486.63 52590.05 88888.00 2024-02-15 23:46:39.412 046 15867.81 486.68 52590.14 88888.00 2024-02-15 23:46:39.912 046 15867.83 486.66 52590.12 88888.00 2024-02-15 23:46:40.412 046 15867.83 486.69 52590.10 88888.00 2024-02-15 23:46:40.912 046 15867.82 486.71 52590.15 88888.00 2024-02-15 23:46:41.412 046 15867.83 486.60 52590.13 88888.00 2024-02-15 23:46:41.912 046 15867.86 486.61 52590.15 88888.00 2024-02-15 23:46:42.912 046 15867.87 486.58 52590.07 88888.00 2024-02-15 23:46:43.412 046 15867.88 486.60 52590.10 88888.00 2024-02-15 23:46:43.912 046 15867.90 486.52 52590.03 88888.00 2024-02-15 23:46:44.412 046 15867.89 486.59 52590.05 88888.00 2024-02-15 23:46:44.912 046 15867.88 486.61 52590.07 88888.00 2024-02-15 23:46:45.412 046 15867.87 486.54 52590.05 88888.00 2024-02-15 23:46:45.912 046 15867.83 486.58 52590.08 88888.00 2024-02-15 23:46:46.412 046 15867.83 486.52 52590.04 88888.00 2024-02-15 23:46:46.912 046 15867.83 486.58 52590.05 88888.00 2024-02-15 23:46:47.412 046 15867.82 486.55 52590.11 88888.00 2024-02-15 23:46:47.912 046 15867.82 486.54 52590.11 88888.00 2024-02-15 23:46:48.412 046 15867.84 486.52 52590.09 88888.00 2024-02-15 23:46:48.912 046 15867.86 486.49 52590.08 88888.00 2024-02-15 23:46:49.412 046 15867.91 486.54 52590.11 88888.00 2024-02-15 23:46:49.912 046 15867.91 486.55 52590.10 88888.00 2024-02-15 23:46:50.412 046 15867.84 486.61 52590.05 88888.00 2024-02-15 23:46:50.912 046 15867.84 486.62 52590.05 88888.00 2024-02-15 23:46:51.412 046 15867.86 486.62 52590.00 88888.00 2024-02-15 23:46:51.912 046 15867.92 486.67 52590.05 88888.00 2024-02-15 23:46:52.412 046 15867.96 486.63 52590.07 88888.00 2024-02-15 23:46:52.912 046 15867.96 486.61 52590.07 88888.00 2024-02-15 23:46:53.412 046 15867.92 486.61 52590.14 88888.00 2024-02-15 23:46:53.912 046 15867.91 486.62 52590.05 88888.00 2024-02-15 23:46:54.412 046 15867.93 486.67 52590.10 88888.00 2024-02-15 23:46:54.912 046 15867.89 486.60 52590.10 88888.00 2024-02-15 23:46:55.412 046 15867.89 486.57 52590.08 88888.00 2024-02-15 23:46:55.912 046 15867.88 486.58 52590.08 88888.00 2024-02-15 23:46:56.412 046 15867.90 486.58 52590.05 88888.00 2024-02-15 23:46:56.912 046 15867.91 486.63 52590.11 88888.00 2024-02-15 23:46:57.412 046 15867.89 486.58 52590.05 88888.00 2024-02-15 23:46:57.912 046 15867.86 486.61 52589.99 88888.00 2024-02-15 23:46:58.412 046 15867.83 486.66 52590.02 88888.00 2024-02-15 23:46:58.912 046 15867.74 486.62 52589.99 88888.00 2024-02-15 23:46:59.412 046 15867.77 486.61 52590.02 88888.00 2024-02-15 23:46:59.912 046 15867.81 486.55 52590.03 88888.00 2024-02-15 23:47:00.412 046 15867.83 486.58 52590.12 88888.00 2024-02-15 23:47:00.912 046 15867.84 486.59 52590.16 88888.00 2024-02-15 23:47:01.412 046 15867.84 486.58 52590.10 88888.00 2024-02-15 23:47:01.912 046 15867.87 486.62 52590.13 88888.00 2024-02-15 23:47:02.412 046 15867.84 486.61 52590.09 88888.00 2024-02-15 23:47:02.912 046 15867.81 486.63 52590.01 88888.00 2024-02-15 23:47:03.412 046 15867.84 486.66 52590.07 88888.00 2024-02-15 23:47:03.912 046 15867.82 486.59 52590.08 88888.00 2024-02-15 23:47:04.412 046 15867.83 486.63 52590.08 88888.00 2024-02-15 23:47:04.912 046 15867.83 486.62 52590.09 88888.00 2024-02-15 23:47:05.412 046 15867.81 486.63 52590.08 88888.00 2024-02-15 23:47:05.912 046 15867.83 486.63 52590.02 88888.00 2024-02-15 23:47:06.412 046 15867.86 486.62 52589.97 88888.00 2024-02-15 23:47:06.912 046 15867.83 486.66 52590.05 88888.00 2024-02-15 23:47:07.412 046 15867.87 486.64 52590.11 88888.00 2024-02-15 23:47:07.912 046 15867.86 486.66 52590.07 88888.00 2024-02-15 23:47:08.412 046 15867.80 486.64 52590.01 88888.00 2024-02-15 23:47:08.912 046 15867.80 486.61 52589.99 88888.00 2024-02-15 23:47:09.412 046 15867.82 486.62 52590.04 88888.00 2024-02-15 23:47:09.912 046 15867.82 486.59 52590.09 88888.00 2024-02-15 23:47:10.412 046 15867.83 486.63 52590.10 88888.00 2024-02-15 23:47:10.912 046 15867.87 486.70 52590.09 88888.00 2024-02-15 23:47:11.412 046 15867.89 486.64 52590.04 88888.00 2024-02-15 23:47:11.912 046 15867.89 486.68 52590.02 88888.00 2024-02-15 23:47:12.412 046 15867.87 486.61 52590.00 88888.00 2024-02-15 23:47:12.912 046 15867.80 486.63 52589.99 88888.00 2024-02-15 23:47:13.412 046 15867.79 486.63 52590.01 88888.00 2024-02-15 23:47:13.912 046 15867.86 486.64 52589.96 88888.00 2024-02-15 23:47:14.412 046 15867.84 486.67 52590.00 88888.00 2024-02-15 23:47:14.912 046 15867.79 486.58 52589.98 88888.00 2024-02-15 23:47:15.412 046 15867.77 486.62 52590.00 88888.00 2024-02-15 23:47:15.912 046 15867.79 486.59 52590.03 88888.00 2024-02-15 23:47:16.412 046 15867.81 486.59 52589.97 88888.00 2024-02-15 23:47:16.912 046 15867.83 486.62 52590.02 88888.00 2024-02-15 23:47:17.412 046 15867.82 486.63 52590.04 88888.00 2024-02-15 23:47:17.912 046 15867.77 486.63 52590.09 88888.00 2024-02-15 23:47:18.412 046 15867.80 486.62 52590.08 88888.00 2024-02-15 23:47:18.912 046 15867.86 486.58 52589.99 88888.00 2024-02-15 23:47:19.412 046 15867.84 486.63 52589.95 88888.00 2024-02-15 23:47:19.912 046 15867.80 486.66 52589.97 88888.00 2024-02-15 23:47:20.412 046 15867.82 486.63 52589.96 88888.00 2024-02-15 23:47:20.912 046 15867.86 486.66 52589.99 88888.00 2024-02-15 23:47:21.412 046 15867.81 486.67 52589.97 88888.00 2024-02-15 23:47:21.912 046 15867.75 486.62 52589.98 88888.00 2024-02-15 23:47:22.412 046 15867.74 486.60 52589.97 88888.00 2024-02-15 23:47:22.912 046 15867.74 486.63 52589.98 88888.00 2024-02-15 23:47:23.412 046 15867.77 486.63 52590.04 88888.00 2024-02-15 23:47:24.412 046 15867.74 486.71 52590.04 88888.00 2024-02-15 23:47:24.912 046 15867.75 486.68 52589.99 88888.00 2024-02-15 23:47:25.412 046 15867.75 486.70 52590.02 88888.00 2024-02-15 23:47:25.912 046 15867.72 486.68 52590.04 88888.00 2024-02-15 23:47:26.412 046 15867.71 486.69 52589.98 88888.00 2024-02-15 23:47:26.912 046 15867.73 486.70 52590.00 88888.00 2024-02-15 23:47:27.412 046 15867.74 486.64 52589.95 88888.00 2024-02-15 23:47:27.912 046 15867.72 486.66 52589.95 88888.00 2024-02-15 23:47:28.412 046 15867.79 486.63 52589.97 88888.00 2024-02-15 23:47:28.912 046 15867.78 486.67 52589.97 88888.00 2024-02-15 23:47:29.412 046 15867.75 486.66 52590.00 88888.00 2024-02-15 23:47:29.912 046 15867.75 486.63 52590.03 88888.00 2024-02-15 23:47:30.412 046 15867.74 486.69 52590.05 88888.00 2024-02-15 23:47:30.912 046 15867.73 486.68 52589.98 88888.00 2024-02-15 23:47:31.412 046 15867.75 486.74 52589.98 88888.00 2024-02-15 23:47:31.912 046 15867.75 486.74 52590.01 88888.00 2024-02-15 23:47:32.412 046 15867.74 486.67 52589.97 88888.00 2024-02-15 23:47:32.912 046 15867.70 486.70 52589.98 88888.00 2024-02-15 23:47:33.412 046 15867.69 486.66 52589.97 88888.00 2024-02-15 23:47:34.412 046 15867.74 486.62 52590.00 88888.00 2024-02-15 23:47:34.912 046 15867.75 486.64 52589.97 88888.00 2024-02-15 23:47:35.412 046 15867.75 486.69 52589.96 88888.00 2024-02-15 23:47:35.912 046 15867.78 486.68 52589.98 88888.00 2024-02-15 23:47:36.412 046 15867.75 486.71 52589.97 88888.00 2024-02-15 23:47:36.912 046 15867.70 486.70 52589.94 88888.00 2024-02-15 23:47:37.412 046 15867.73 486.69 52589.95 88888.00 2024-02-15 23:47:37.912 046 15867.80 486.70 52590.00 88888.00 2024-02-15 23:47:38.412 046 15867.78 486.69 52589.99 88888.00 2024-02-15 23:47:38.912 046 15867.79 486.75 52589.98 88888.00 2024-02-15 23:47:39.412 046 15867.77 486.78 52589.97 88888.00 2024-02-15 23:47:39.912 046 15867.75 486.75 52589.97 88888.00 2024-02-15 23:47:40.412 046 15867.74 486.76 52590.00 88888.00 2024-02-15 23:47:40.912 046 15867.70 486.71 52589.97 88888.00 2024-02-15 23:47:41.412 046 15867.72 486.72 52589.90 88888.00 2024-02-15 23:47:41.912 046 15867.66 486.71 52589.91 88888.00 2024-02-15 23:47:42.412 046 15867.65 486.74 52589.90 88888.00 2024-02-15 23:47:42.912 046 15867.72 486.79 52589.96 88888.00 2024-02-15 23:47:43.412 046 15867.72 486.74 52589.98 88888.00 2024-02-15 23:47:43.912 046 15867.70 486.72 52590.00 88888.00 2024-02-15 23:47:44.412 046 15867.69 486.77 52590.01 88888.00 2024-02-15 23:47:44.912 046 15867.70 486.78 52590.01 88888.00 2024-02-15 23:47:45.412 046 15867.70 486.85 52590.09 88888.00 2024-02-15 23:47:45.912 046 15867.64 486.81 52590.10 88888.00 2024-02-15 23:47:46.412 046 15867.62 486.77 52590.01 88888.00 2024-02-15 23:47:46.912 046 15867.62 486.77 52590.03 88888.00 2024-02-15 23:47:47.412 046 15867.66 486.75 52589.92 88888.00 2024-02-15 23:47:47.912 046 15867.70 486.77 52589.87 88888.00 2024-02-15 23:47:48.412 046 15867.66 486.77 52589.91 88888.00 2024-02-15 23:47:48.912 046 15867.70 486.79 52589.92 88888.00 2024-02-15 23:47:49.412 046 15867.71 486.80 52589.89 88888.00 2024-02-15 23:47:49.912 046 15867.66 486.75 52589.86 88888.00 2024-02-15 23:47:50.412 046 15867.68 486.79 52589.86 88888.00 2024-02-15 23:47:50.912 046 15867.69 486.78 52589.89 88888.00 2024-02-15 23:47:51.412 046 15867.68 486.79 52589.89 88888.00 2024-02-15 23:47:51.912 046 15867.68 486.78 52589.95 88888.00 2024-02-15 23:47:52.412 046 15867.59 486.74 52589.94 88888.00 2024-02-15 23:47:52.912 046 15867.56 486.78 52589.97 88888.00 2024-02-15 23:47:53.412 046 15867.62 486.71 52589.93 88888.00 2024-02-15 23:47:53.912 046 15867.65 486.71 52589.89 88888.00 2024-02-15 23:47:54.412 046 15867.66 486.72 52589.88 88888.00 2024-02-15 23:47:54.912 046 15867.63 486.72 52589.80 88888.00 2024-02-15 23:47:55.412 046 15867.61 486.72 52589.83 88888.00 2024-02-15 23:47:55.912 046 15867.59 486.70 52589.88 88888.00 2024-02-15 23:47:56.412 046 15867.60 486.72 52589.90 88888.00 2024-02-15 23:47:56.912 046 15867.63 486.76 52589.89 88888.00 2024-02-15 23:47:57.412 046 15867.62 486.75 52589.91 88888.00 2024-02-15 23:47:57.912 046 15867.63 486.77 52589.94 88888.00 2024-02-15 23:47:58.412 046 15867.66 486.72 52589.91 88888.00 2024-02-15 23:47:58.912 046 15867.60 486.76 52589.87 88888.00 2024-02-15 23:47:59.412 046 15867.63 486.76 52589.94 88888.00 2024-02-15 23:47:59.912 046 15867.62 486.79 52589.98 88888.00 2024-02-15 23:48:00.412 046 15867.60 486.84 52590.00 88888.00 2024-02-15 23:48:00.912 046 15867.60 486.77 52589.94 88888.00 2024-02-15 23:48:01.412 046 15867.57 486.77 52589.93 88888.00 2024-02-15 23:48:01.912 046 15867.59 486.71 52589.92 88888.00 2024-02-15 23:48:02.412 046 15867.55 486.67 52589.88 88888.00 2024-02-15 23:48:02.912 046 15867.54 486.75 52589.87 88888.00 2024-02-15 23:48:03.412 046 15867.54 486.80 52589.87 88888.00 2024-02-15 23:48:03.912 046 15867.59 486.80 52589.88 88888.00 2024-02-15 23:48:04.412 046 15867.61 486.78 52589.89 88888.00 2024-02-15 23:48:04.912 046 15867.63 486.76 52589.89 88888.00 2024-02-15 23:48:05.412 046 15867.64 486.77 52589.94 88888.00 2024-02-15 23:48:05.912 046 15867.64 486.75 52589.91 88888.00 2024-02-15 23:48:06.412 046 15867.63 486.77 52589.94 88888.00 2024-02-15 23:48:06.912 046 15867.61 486.76 52589.95 88888.00 2024-02-15 23:48:07.412 046 15867.60 486.75 52589.91 88888.00 2024-02-15 23:48:07.912 046 15867.60 486.76 52589.96 88888.00 2024-02-15 23:48:08.412 046 15867.65 486.75 52589.96 88888.00 2024-02-15 23:48:08.912 046 15867.61 486.80 52589.91 88888.00 2024-02-15 23:48:09.412 046 15867.61 486.78 52589.90 88888.00 2024-02-15 23:48:09.912 046 15867.57 486.76 52589.88 88888.00 2024-02-15 23:48:10.412 046 15867.57 486.78 52589.91 88888.00 2024-02-15 23:48:10.912 046 15867.62 486.77 52589.93 88888.00 2024-02-15 23:48:11.412 046 15867.63 486.84 52589.96 88888.00 2024-02-15 23:48:11.912 046 15867.60 486.86 52589.97 88888.00 2024-02-15 23:48:12.412 046 15867.57 486.81 52589.94 88888.00 2024-02-15 23:48:12.912 046 15867.62 486.85 52589.93 88888.00 2024-02-15 23:48:13.412 046 15867.66 486.84 52589.92 88888.00 2024-02-15 23:48:13.912 046 15867.65 486.83 52589.93 88888.00 2024-02-15 23:48:14.412 046 15867.70 486.83 52589.92 88888.00 2024-02-15 23:48:14.912 046 15867.60 486.80 52589.91 88888.00 2024-02-15 23:48:15.912 046 15867.56 486.83 52589.92 88888.00 2024-02-15 23:48:16.412 046 15867.56 486.83 52589.90 88888.00 2024-02-15 23:48:16.912 046 15867.57 486.87 52589.93 88888.00 2024-02-15 23:48:17.412 046 15867.54 486.80 52589.84 88888.00 2024-02-15 23:48:17.912 046 15867.59 486.85 52589.80 88888.00 2024-02-15 23:48:18.412 046 15867.60 486.85 52589.86 88888.00 2024-02-15 23:48:18.912 046 15867.60 486.85 52589.86 88888.00 2024-02-15 23:48:19.412 046 15867.56 486.80 52589.83 88888.00 2024-02-15 23:48:19.912 046 15867.55 486.78 52589.81 88888.00 2024-02-15 23:48:20.412 046 15867.47 486.83 52589.92 88888.00 2024-02-15 23:48:20.912 046 15867.56 486.80 52589.91 88888.00 2024-02-15 23:48:21.412 046 15867.59 486.86 52589.92 88888.00 2024-02-15 23:48:21.912 046 15867.59 486.85 52589.95 88888.00 2024-02-15 23:48:22.412 046 15867.55 486.85 52589.94 88888.00 2024-02-15 23:48:22.912 046 15867.55 486.89 52589.95 88888.00 2024-02-15 23:48:23.412 046 15867.59 486.89 52589.90 88888.00 2024-02-15 23:48:23.912 046 15867.57 486.87 52589.82 88888.00 2024-02-15 23:48:24.412 046 15867.52 486.86 52589.84 88888.00 2024-02-15 23:48:24.912 046 15867.50 486.84 52589.81 88888.00 2024-02-15 23:48:25.412 046 15867.50 486.89 52589.83 88888.00 2024-02-15 23:48:25.912 046 15867.52 486.83 52589.84 88888.00 2024-02-15 23:48:26.412 046 15867.49 486.87 52589.80 88888.00 2024-02-15 23:48:26.912 046 15867.51 486.92 52589.84 88888.00 2024-02-15 23:48:27.412 046 15867.50 486.85 52589.81 88888.00 2024-02-15 23:48:27.912 046 15867.49 486.87 52589.80 88888.00 2024-02-15 23:48:28.412 046 15867.51 486.86 52589.78 88888.00 2024-02-15 23:48:28.912 046 15867.55 486.88 52589.77 88888.00 2024-02-15 23:48:29.412 046 15867.51 486.88 52589.79 88888.00 2024-02-15 23:48:29.912 046 15867.50 486.87 52589.80 88888.00 2024-02-15 23:48:30.412 046 15867.49 486.89 52589.82 88888.00 2024-02-15 23:48:30.912 046 15867.47 486.84 52589.75 88888.00 2024-02-15 23:48:31.412 046 15867.49 486.88 52589.75 88888.00 2024-02-15 23:48:31.912 046 15867.51 486.85 52589.77 88888.00 2024-02-15 23:48:32.412 046 15867.47 486.85 52589.75 88888.00 2024-02-15 23:48:32.912 046 15867.45 486.89 52589.76 88888.00 2024-02-15 23:48:33.912 046 15867.51 486.89 52589.75 88888.00 2024-02-15 23:48:34.412 046 15867.52 486.87 52589.81 88888.00 2024-02-15 23:48:34.912 046 15867.55 486.87 52589.81 88888.00 2024-02-15 23:48:35.412 046 15867.54 486.86 52589.82 88888.00 2024-02-15 23:48:35.912 046 15867.55 486.81 52589.87 88888.00 2024-02-15 23:48:36.412 046 15867.50 486.83 52589.84 88888.00 2024-02-15 23:48:36.912 046 15867.54 486.81 52589.88 88888.00 2024-02-15 23:48:37.412 046 15867.54 486.84 52589.84 88888.00 2024-02-15 23:48:37.912 046 15867.52 486.90 52589.83 88888.00 2024-02-15 23:48:38.412 046 15867.54 486.87 52589.76 88888.00 2024-02-15 23:48:38.913 046 15867.53 486.92 52589.83 88888.00 2024-02-15 23:48:39.413 046 15867.50 486.87 52589.88 88888.00 2024-02-15 23:48:39.913 046 15867.52 486.86 52589.90 88888.00 2024-02-15 23:48:40.413 046 15867.57 486.88 52589.92 88888.00 2024-02-15 23:48:40.913 046 15867.51 486.89 52589.92 88888.00 2024-02-15 23:48:41.413 046 15867.47 486.94 52589.92 88888.00 2024-02-15 23:48:41.913 046 15867.50 486.94 52589.95 88888.00 2024-02-15 23:48:42.413 046 15867.52 486.87 52589.89 88888.00 2024-02-15 23:48:42.913 046 15867.49 486.88 52589.89 88888.00 2024-02-15 23:48:43.913 046 15867.50 486.86 52589.87 88888.00 2024-02-15 23:48:44.413 046 15867.50 486.86 52589.90 88888.00 2024-02-15 23:48:44.913 046 15867.49 486.83 52589.86 88888.00 2024-02-15 23:48:45.413 046 15867.50 486.85 52589.84 88888.00 2024-02-15 23:48:45.913 046 15867.50 486.80 52589.88 88888.00 2024-02-15 23:48:46.413 046 15867.51 486.78 52589.82 88888.00 2024-02-15 23:48:46.913 046 15867.51 486.79 52589.90 88888.00 2024-02-15 23:48:47.413 046 15867.50 486.75 52589.91 88888.00 2024-02-15 23:48:47.913 046 15867.54 486.78 52589.96 88888.00 2024-02-15 23:48:48.413 046 15867.57 486.76 52589.97 88888.00 2024-02-15 23:48:48.913 046 15867.54 486.79 52590.00 88888.00 2024-02-15 23:48:49.413 046 15867.57 486.84 52590.02 88888.00 2024-02-15 23:48:49.913 046 15867.56 486.78 52589.94 88888.00 2024-02-15 23:48:50.413 046 15867.52 486.84 52589.96 88888.00 2024-02-15 23:48:50.913 046 15867.53 486.85 52589.97 88888.00 2024-02-15 23:48:51.413 046 15867.52 486.84 52589.93 88888.00 2024-02-15 23:48:51.913 046 15867.44 486.90 52589.94 88888.00 2024-02-15 23:48:52.413 046 15867.46 486.84 52589.92 88888.00 2024-02-15 23:48:52.913 046 15867.53 486.83 52589.94 88888.00 2024-02-15 23:48:53.413 046 15867.56 486.79 52589.92 88888.00 2024-02-15 23:48:53.913 046 15867.54 486.78 52589.84 88888.00 2024-02-15 23:48:54.413 046 15867.53 486.81 52589.87 88888.00 2024-02-15 23:48:54.913 046 15867.54 486.78 52589.93 88888.00 2024-02-15 23:48:55.413 046 15867.54 486.80 52589.94 88888.00 2024-02-15 23:48:55.913 046 15867.53 486.78 52589.94 88888.00 2024-02-15 23:48:56.413 046 15867.49 486.77 52589.95 88888.00 2024-02-15 23:48:56.913 046 15867.49 486.85 52590.00 88888.00 2024-02-15 23:48:57.413 046 15867.50 486.80 52589.95 88888.00 2024-02-15 23:48:57.913 046 15867.49 486.78 52589.91 88888.00 2024-02-15 23:48:58.413 046 15867.49 486.81 52589.92 88888.00 2024-02-15 23:48:58.913 046 15867.47 486.79 52589.90 88888.00 2024-02-15 23:48:59.413 046 15867.53 486.83 52589.88 88888.00 2024-02-15 23:48:59.913 046 15867.49 486.79 52589.91 88888.00 2024-02-15 23:49:00.413 046 15867.45 486.80 52589.92 88888.00 2024-02-15 23:49:00.913 046 15867.45 486.78 52589.95 88888.00 2024-02-15 23:49:01.413 046 15867.46 486.76 52589.91 88888.00 2024-02-15 23:49:01.913 046 15867.53 486.80 52589.89 88888.00 2024-02-15 23:49:02.413 046 15867.51 486.78 52589.89 88888.00 2024-02-15 23:49:02.913 046 15867.46 486.81 52589.90 88888.00 2024-02-15 23:49:03.413 046 15867.46 486.84 52589.88 88888.00 2024-02-15 23:49:03.913 046 15867.49 486.83 52589.88 88888.00 2024-02-15 23:49:04.413 046 15867.51 486.90 52589.92 88888.00 2024-02-15 23:49:04.913 046 15867.51 486.85 52589.95 88888.00 2024-02-15 23:49:05.413 046 15867.51 486.84 52589.91 88888.00 2024-02-15 23:49:05.913 046 15867.49 486.88 52589.95 88888.00 2024-02-15 23:49:06.413 046 15867.46 486.81 52589.90 88888.00 2024-02-15 23:49:07.413 046 15867.53 486.76 52589.88 88888.00 2024-02-15 23:49:07.913 046 15867.50 486.77 52589.88 88888.00 2024-02-15 23:49:08.413 046 15867.52 486.84 52589.93 88888.00 2024-02-15 23:49:08.913 046 15867.51 486.80 52589.97 88888.00 2024-02-15 23:49:09.413 046 15867.57 486.81 52589.98 88888.00 2024-02-15 23:49:09.913 046 15867.55 486.84 52589.96 88888.00 2024-02-15 23:49:10.413 046 15867.55 486.80 52589.95 88888.00 2024-02-15 23:49:10.913 046 15867.54 486.84 52589.98 88888.00 2024-02-15 23:49:11.413 046 15867.55 486.79 52589.95 88888.00 2024-02-15 23:49:11.913 046 15867.52 486.84 52589.94 88888.00 2024-02-15 23:49:12.413 046 15867.51 486.80 52590.00 88888.00 2024-02-15 23:49:12.913 046 15867.55 486.80 52589.95 88888.00 2024-02-15 23:49:13.413 046 15867.54 486.84 52589.95 88888.00 2024-02-15 23:49:13.913 046 15867.50 486.78 52589.89 88888.00 2024-02-15 23:49:14.413 046 15867.49 486.80 52589.87 88888.00 2024-02-15 23:49:14.913 046 15867.50 486.84 52589.86 88888.00 2024-02-15 23:49:15.413 046 15867.52 486.84 52589.87 88888.00 2024-02-15 23:49:15.913 046 15867.54 486.86 52589.90 88888.00 2024-02-15 23:49:16.413 046 15867.53 486.81 52589.90 88888.00 2024-02-15 23:49:17.413 046 15867.51 486.79 52589.95 88888.00 2024-02-15 23:49:17.913 046 15867.52 486.76 52589.92 88888.00 2024-02-15 23:49:18.413 046 15867.55 486.81 52589.96 88888.00 2024-02-15 23:49:18.913 046 15867.57 486.76 52589.97 88888.00 2024-02-15 23:49:19.413 046 15867.57 486.81 52589.95 88888.00 2024-02-15 23:49:19.913 046 15867.56 486.86 52589.98 88888.00 2024-02-15 23:49:20.413 046 15867.56 486.83 52589.93 88888.00 2024-02-15 23:49:20.913 046 15867.56 486.83 52589.89 88888.00 2024-02-15 23:49:21.413 046 15867.50 486.75 52589.91 88888.00 2024-02-15 23:49:21.913 046 15867.47 486.76 52589.87 88888.00 2024-02-15 23:49:22.413 046 15867.55 486.78 52589.91 88888.00 2024-02-15 23:49:22.913 046 15867.56 486.77 52589.91 88888.00 2024-02-15 23:49:23.413 046 15867.56 486.80 52589.94 88888.00 2024-02-15 23:49:23.913 046 15867.59 486.76 52589.95 88888.00 2024-02-15 23:49:24.413 046 15867.60 486.76 52589.94 88888.00 2024-02-15 23:49:24.913 046 15867.55 486.76 52589.99 88888.00 2024-02-15 23:49:25.413 046 15867.49 486.74 52589.97 88888.00 2024-02-15 23:49:25.913 046 15867.43 486.78 52589.95 88888.00 2024-02-15 23:49:26.413 046 15867.43 486.78 52589.91 88888.00 2024-02-15 23:49:27.413 046 15867.59 486.83 52589.86 88888.00 2024-02-15 23:49:27.913 046 15867.62 486.80 52589.82 88888.00 2024-02-15 23:49:28.413 046 15867.57 486.84 52589.84 88888.00 2024-02-15 23:49:28.913 046 15867.59 486.84 52589.86 88888.00 2024-02-15 23:49:29.413 046 15867.60 486.84 52589.84 88888.00 2024-02-15 23:49:29.913 046 15867.56 486.85 52589.91 88888.00 2024-02-15 23:49:30.413 046 15867.52 486.81 52589.92 88888.00 2024-02-15 23:49:30.913 046 15867.55 486.86 52589.95 88888.00 2024-02-15 23:49:31.413 046 15867.54 486.86 52589.96 88888.00 2024-02-15 23:49:31.913 046 15867.57 486.84 52589.91 88888.00 2024-02-15 23:49:32.413 046 15867.57 486.86 52589.95 88888.00 2024-02-15 23:49:32.913 046 15867.53 486.79 52589.92 88888.00 2024-02-15 23:49:33.413 046 15867.56 486.81 52589.96 88888.00 2024-02-15 23:49:33.913 046 15867.56 486.79 52589.98 88888.00 2024-02-15 23:49:34.413 046 15867.54 486.79 52589.97 88888.00 2024-02-15 23:49:34.913 046 15867.55 486.83 52589.96 88888.00 2024-02-15 23:49:35.413 046 15867.57 486.84 52589.93 88888.00 2024-02-15 23:49:35.913 046 15867.55 486.87 52589.91 88888.00 2024-02-15 23:49:36.413 046 15867.55 486.88 52589.91 88888.00 2024-02-15 23:49:36.913 046 15867.57 486.85 52589.88 88888.00 2024-02-15 23:49:37.413 046 15867.56 486.87 52589.87 88888.00 2024-02-15 23:49:37.913 046 15867.59 486.81 52589.86 88888.00 2024-02-15 23:49:38.413 046 15867.56 486.84 52589.86 88888.00 2024-02-15 23:49:38.913 046 15867.57 486.85 52589.87 88888.00 2024-02-15 23:49:39.413 046 15867.59 486.83 52589.89 88888.00 2024-02-15 23:49:39.913 046 15867.59 486.85 52589.95 88888.00 2024-02-15 23:49:40.413 046 15867.57 486.79 52589.92 88888.00 2024-02-15 23:49:40.913 046 15867.57 486.84 52589.89 88888.00 2024-02-15 23:49:41.413 046 15867.62 486.84 52589.96 88888.00 2024-02-15 23:49:41.913 046 15867.60 486.80 52589.96 88888.00 2024-02-15 23:49:42.413 046 15867.55 486.88 52589.97 88888.00 2024-02-15 23:49:42.913 046 15867.53 486.85 52589.91 88888.00 2024-02-15 23:49:43.413 046 15867.56 486.86 52589.87 88888.00 2024-02-15 23:49:43.913 046 15867.61 486.87 52589.91 88888.00 2024-02-15 23:49:44.413 046 15867.61 486.80 52589.88 88888.00 2024-02-15 23:49:44.913 046 15867.54 486.84 52589.89 88888.00 2024-02-15 23:49:45.413 046 15867.56 486.81 52589.91 88888.00 2024-02-15 23:49:45.913 046 15867.54 486.81 52589.86 88888.00 2024-02-15 23:49:46.413 046 15867.55 486.80 52589.92 88888.00 2024-02-15 23:49:46.913 046 15867.55 486.75 52589.92 88888.00 2024-02-15 23:49:47.413 046 15867.53 486.83 52589.98 88888.00 2024-02-15 23:49:47.913 046 15867.57 486.84 52589.97 88888.00 2024-02-15 23:49:48.413 046 15867.54 486.79 52589.95 88888.00 2024-02-15 23:49:48.913 046 15867.56 486.78 52589.98 88888.00 2024-02-15 23:49:49.413 046 15867.59 486.75 52589.84 88888.00 2024-02-15 23:49:49.913 046 15867.54 486.77 52589.84 88888.00 2024-02-15 23:49:50.413 046 15867.53 486.75 52589.88 88888.00 2024-02-15 23:49:50.913 046 15867.56 486.77 52589.82 88888.00 2024-02-15 23:49:51.413 046 15867.59 486.77 52589.82 88888.00 2024-02-15 23:49:51.913 046 15867.57 486.76 52589.83 88888.00 2024-02-15 23:49:52.413 046 15867.54 486.79 52589.88 88888.00 2024-02-15 23:49:52.913 046 15867.54 486.78 52589.91 88888.00 2024-02-15 23:49:53.413 046 15867.55 486.79 52589.83 88888.00 2024-02-15 23:49:53.913 046 15867.55 486.84 52589.88 88888.00 2024-02-15 23:49:54.413 046 15867.61 486.80 52589.89 88888.00 2024-02-15 23:49:54.913 046 15867.62 486.84 52589.88 88888.00 2024-02-15 23:49:55.413 046 15867.61 486.80 52589.83 88888.00 2024-02-15 23:49:55.913 046 15867.59 486.83 52589.79 88888.00 2024-02-15 23:49:56.413 046 15867.60 486.83 52589.81 88888.00 2024-02-15 23:49:56.913 046 15867.55 486.78 52589.76 88888.00 2024-02-15 23:49:57.413 046 15867.53 486.83 52589.76 88888.00 2024-02-15 23:49:57.913 046 15867.53 486.79 52589.75 88888.00 2024-02-15 23:49:58.413 046 15867.54 486.85 52589.77 88888.00 2024-02-15 23:49:58.913 046 15867.54 486.86 52589.77 88888.00 2024-02-15 23:49:59.413 046 15867.57 486.80 52589.76 88888.00 2024-02-15 23:49:59.913 046 15867.56 486.77 52589.83 88888.00 2024-02-15 23:50:00.413 046 15867.57 486.75 52589.78 88888.00 2024-02-15 23:50:00.913 046 15867.59 486.80 52589.83 88888.00 2024-02-15 23:50:01.413 046 15867.61 486.83 52589.90 88888.00 2024-02-15 23:50:01.913 046 15867.53 486.81 52589.89 88888.00 2024-02-15 23:50:02.413 046 15867.53 486.83 52589.87 88888.00 2024-02-15 23:50:02.913 046 15867.55 486.79 52589.83 88888.00 2024-02-15 23:50:03.413 046 15867.59 486.84 52589.83 88888.00 2024-02-15 23:50:03.913 046 15867.55 486.84 52589.80 88888.00 2024-02-15 23:50:04.413 046 15867.57 486.84 52589.79 88888.00 2024-02-15 23:50:04.913 046 15867.53 486.84 52589.84 88888.00 2024-02-15 23:50:05.413 046 15867.57 486.81 52589.80 88888.00 2024-02-15 23:50:05.913 046 15867.56 486.83 52589.81 88888.00 2024-02-15 23:50:06.413 046 15867.57 486.79 52589.83 88888.00 2024-02-15 23:50:06.913 046 15867.59 486.79 52589.77 88888.00 2024-02-15 23:50:07.413 046 15867.57 486.80 52589.71 88888.00 2024-02-15 23:50:07.913 046 15867.57 486.81 52589.72 88888.00 2024-02-15 23:50:08.413 046 15867.56 486.88 52589.75 88888.00 2024-02-15 23:50:08.913 046 15867.59 486.84 52589.74 88888.00 2024-02-15 23:50:09.413 046 15867.66 486.86 52589.76 88888.00 2024-02-15 23:50:09.913 046 15867.66 486.83 52589.79 88888.00 2024-02-15 23:50:10.413 046 15867.60 486.83 52589.84 88888.00 2024-02-15 23:50:10.913 046 15867.62 486.86 52589.86 88888.00 2024-02-15 23:50:11.413 046 15867.62 486.83 52589.82 88888.00 2024-02-15 23:50:11.913 046 15867.64 486.87 52589.77 88888.00 2024-02-15 23:50:12.413 046 15867.66 486.80 52589.81 88888.00 2024-02-15 23:50:12.913 046 15867.68 486.79 52589.82 88888.00 2024-02-15 23:50:13.413 046 15867.61 486.85 52589.89 88888.00 2024-02-15 23:50:13.913 046 15867.59 486.85 52589.87 88888.00 2024-02-15 23:50:14.413 046 15867.60 486.90 52589.86 88888.00 2024-02-15 23:50:14.913 046 15867.62 486.85 52589.87 88888.00 2024-02-15 23:50:15.413 046 15867.62 486.84 52589.89 88888.00 2024-02-15 23:50:15.913 046 15867.61 486.87 52589.92 88888.00 2024-02-15 23:50:16.413 046 15867.60 486.85 52589.90 88888.00 2024-02-15 23:50:16.913 046 15867.60 486.88 52589.84 88888.00 2024-02-15 23:50:17.413 046 15867.61 486.85 52589.82 88888.00 2024-02-15 23:50:17.913 046 15867.63 486.80 52589.79 88888.00 2024-02-15 23:50:18.413 046 15867.62 486.83 52589.79 88888.00 2024-02-15 23:50:18.913 046 15867.62 486.83 52589.81 88888.00 2024-02-15 23:50:19.413 046 15867.62 486.87 52589.86 88888.00 2024-02-15 23:50:19.913 046 15867.63 486.85 52589.88 88888.00 2024-02-15 23:50:20.413 046 15867.61 486.83 52589.88 88888.00 2024-02-15 23:50:20.913 046 15867.62 486.83 52589.88 88888.00 2024-02-15 23:50:21.413 046 15867.60 486.83 52589.82 88888.00 2024-02-15 23:50:21.913 046 15867.59 486.84 52589.88 88888.00 2024-02-15 23:50:22.413 046 15867.61 486.80 52589.89 88888.00 2024-02-15 23:50:22.913 046 15867.57 486.86 52589.88 88888.00 2024-02-15 23:50:23.413 046 15867.57 486.88 52589.97 88888.00 2024-02-15 23:50:23.913 046 15867.59 486.85 52589.93 88888.00 2024-02-15 23:50:24.413 046 15867.59 486.86 52589.93 88888.00 2024-02-15 23:50:24.913 046 15867.62 486.85 52589.92 88888.00 2024-02-15 23:50:25.413 046 15867.59 486.84 52589.83 88888.00 2024-02-15 23:50:25.913 046 15867.57 486.88 52589.82 88888.00 2024-02-15 23:50:26.413 046 15867.53 486.84 52589.78 88888.00 2024-02-15 23:50:26.913 046 15867.53 486.83 52589.83 88888.00 2024-02-15 23:50:27.413 046 15867.50 486.81 52589.87 88888.00 2024-02-15 23:50:27.913 046 15867.59 486.86 52589.82 88888.00 2024-02-15 23:50:28.913 046 15867.57 486.85 52589.88 88888.00 2024-02-15 23:50:29.413 046 15867.56 486.90 52589.89 88888.00 2024-02-15 23:50:29.913 046 15867.61 486.93 52589.91 88888.00 2024-02-15 23:50:30.413 046 15867.56 486.93 52589.92 88888.00 2024-02-15 23:50:30.913 046 15867.57 486.93 52589.95 88888.00 2024-02-15 23:50:31.413 046 15867.56 486.85 52589.94 88888.00 2024-02-15 23:50:31.913 046 15867.57 486.87 52589.94 88888.00 2024-02-15 23:50:32.413 046 15867.59 486.89 52590.01 88888.00 2024-02-15 23:50:32.913 046 15867.59 486.87 52589.91 88888.00 2024-02-15 23:50:33.413 046 15867.54 486.92 52589.84 88888.00 2024-02-15 23:50:33.913 046 15867.59 486.93 52589.82 88888.00 2024-02-15 23:50:34.413 046 15867.64 486.94 52589.80 88888.00 2024-02-15 23:50:34.913 046 15867.60 486.93 52589.84 88888.00 2024-02-15 23:50:35.413 046 15867.59 486.87 52589.88 88888.00 2024-02-15 23:50:35.913 046 15867.60 486.93 52589.88 88888.00 2024-02-15 23:50:36.413 046 15867.55 486.92 52589.90 88888.00 2024-02-15 23:50:36.913 046 15867.55 486.92 52589.91 88888.00 2024-02-15 23:50:37.413 046 15867.61 487.00 52589.94 88888.00 2024-02-15 23:50:37.913 046 15867.63 486.94 52589.86 88888.00 2024-02-15 23:50:38.913 046 15867.62 486.94 52589.96 88888.00 2024-02-15 23:50:39.413 046 15867.60 486.92 52589.89 88888.00 2024-02-15 23:50:39.913 046 15867.57 486.94 52589.89 88888.00 2024-02-15 23:50:40.413 046 15867.57 486.93 52589.88 88888.00 2024-02-15 23:50:40.913 046 15867.65 486.95 52589.86 88888.00 2024-02-15 23:50:41.413 046 15867.62 486.96 52589.92 88888.00 2024-02-15 23:50:41.913 046 15867.61 486.89 52589.89 88888.00 2024-02-15 23:50:42.413 046 15867.62 486.88 52589.87 88888.00 2024-02-15 23:50:42.913 046 15867.64 486.86 52589.88 88888.00 2024-02-15 23:50:43.413 046 15867.59 486.88 52589.86 88888.00 2024-02-15 23:50:43.913 046 15867.54 486.94 52589.92 88888.00 2024-02-15 23:50:44.413 046 15867.57 486.90 52589.90 88888.00 2024-02-15 23:50:44.913 046 15867.61 486.92 52589.89 88888.00 2024-02-15 23:50:45.413 046 15867.61 486.95 52589.90 88888.00 2024-02-15 23:50:45.913 046 15867.60 486.95 52589.84 88888.00 2024-02-15 23:50:46.413 046 15867.62 486.97 52589.88 88888.00 2024-02-15 23:50:46.913 046 15867.66 486.94 52589.89 88888.00 2024-02-15 23:50:47.413 046 15867.68 486.94 52589.87 88888.00 2024-02-15 23:50:47.913 046 15867.65 486.98 52589.88 88888.00 2024-02-15 23:50:48.913 046 15867.66 486.94 52589.84 88888.00 2024-02-15 23:50:49.413 046 15867.68 486.94 52589.91 88888.00 2024-02-15 23:50:49.913 046 15867.64 486.89 52589.88 88888.00 2024-02-15 23:50:50.413 046 15867.63 486.88 52589.87 88888.00 2024-02-15 23:50:50.913 046 15867.65 486.89 52589.91 88888.00 2024-02-15 23:50:51.413 046 15867.66 486.94 52589.94 88888.00 2024-02-15 23:50:51.913 046 15867.65 486.96 52589.96 88888.00 2024-02-15 23:50:52.413 046 15867.65 486.94 52589.88 88888.00 2024-02-15 23:50:52.913 046 15867.66 487.00 52589.83 88888.00 2024-02-15 23:50:53.413 046 15867.63 486.93 52589.88 88888.00 2024-02-15 23:50:53.913 046 15867.62 486.88 52589.87 88888.00 2024-02-15 23:50:54.413 046 15867.60 486.94 52589.83 88888.00 2024-02-15 23:50:54.913 046 15867.57 486.92 52589.82 88888.00 2024-02-15 23:50:55.413 046 15867.57 486.94 52589.87 88888.00 2024-02-15 23:50:55.913 046 15867.62 486.92 52589.89 88888.00 2024-02-15 23:50:56.413 046 15867.61 486.90 52589.83 88888.00 2024-02-15 23:50:56.913 046 15867.60 486.90 52589.83 88888.00 2024-02-15 23:50:57.413 046 15867.61 486.84 52589.86 88888.00 2024-02-15 23:50:57.913 046 15867.61 486.90 52589.87 88888.00 2024-02-15 23:50:58.413 046 15867.57 486.94 52589.91 88888.00 2024-02-15 23:50:58.913 046 15867.63 486.93 52589.92 88888.00 2024-02-15 23:50:59.413 046 15867.63 486.95 52589.89 88888.00 2024-02-15 23:50:59.913 046 15867.60 486.92 52589.87 88888.00 2024-02-15 23:51:00.413 046 15867.60 486.93 52589.87 88888.00 2024-02-15 23:51:00.913 046 15867.61 486.93 52589.91 88888.00 2024-02-15 23:51:01.413 046 15867.60 486.87 52589.87 88888.00 2024-02-15 23:51:01.913 046 15867.56 486.96 52589.81 88888.00 2024-02-15 23:51:02.413 046 15867.59 486.93 52589.78 88888.00 2024-02-15 23:51:02.913 046 15867.60 486.93 52589.77 88888.00 2024-02-15 23:51:03.413 046 15867.60 486.97 52589.84 88888.00 2024-02-15 23:51:03.913 046 15867.63 486.93 52589.86 88888.00 2024-02-15 23:51:04.413 046 15867.59 486.94 52589.88 88888.00 2024-02-15 23:51:04.913 046 15867.56 486.94 52589.86 88888.00 2024-02-15 23:51:05.413 046 15867.61 486.93 52589.83 88888.00 2024-02-15 23:51:05.913 046 15867.62 486.94 52589.88 88888.00 2024-02-15 23:51:06.413 046 15867.62 486.86 52589.87 88888.00 2024-02-15 23:51:06.913 046 15867.56 486.87 52589.86 88888.00 2024-02-15 23:51:07.413 046 15867.57 486.89 52589.87 88888.00 2024-02-15 23:51:07.913 046 15867.56 486.85 52589.82 88888.00 2024-02-15 23:51:08.413 046 15867.56 486.81 52589.82 88888.00 2024-02-15 23:51:08.913 046 15867.57 486.85 52589.78 88888.00 2024-02-15 23:51:09.413 046 15867.60 486.88 52589.78 88888.00 2024-02-15 23:51:09.913 046 15867.56 486.90 52589.81 88888.00 2024-02-15 23:51:10.413 046 15867.52 486.93 52589.83 88888.00 2024-02-15 23:51:10.913 046 15867.51 486.90 52589.82 88888.00 2024-02-15 23:51:11.413 046 15867.51 486.84 52589.76 88888.00 2024-02-15 23:51:11.913 046 15867.54 486.86 52589.78 88888.00 2024-02-15 23:51:12.413 046 15867.62 486.90 52589.81 88888.00 2024-02-15 23:51:12.913 046 15867.64 486.92 52589.80 88888.00 2024-02-15 23:51:13.413 046 15867.65 486.93 52589.88 88888.00 2024-02-15 23:51:13.913 046 15867.64 486.86 52589.82 88888.00 2024-02-15 23:51:14.413 046 15867.56 486.89 52589.83 88888.00 2024-02-15 23:51:14.913 046 15867.56 486.87 52589.86 88888.00 2024-02-15 23:51:15.413 046 15867.51 486.85 52589.75 88888.00 2024-02-15 23:51:15.913 046 15867.54 486.87 52589.79 88888.00 2024-02-15 23:51:16.413 046 15867.60 486.85 52589.82 88888.00 2024-02-15 23:51:16.913 046 15867.60 486.89 52589.81 88888.00 2024-02-15 23:51:17.413 046 15867.57 486.88 52589.83 88888.00 2024-02-15 23:51:17.913 046 15867.55 486.86 52589.81 88888.00 2024-02-15 23:51:18.413 046 15867.56 486.88 52589.90 88888.00 2024-02-15 23:51:18.913 046 15867.59 486.84 52589.87 88888.00 2024-02-15 23:51:19.413 046 15867.61 486.89 52589.87 88888.00 2024-02-15 23:51:20.413 046 15867.51 486.87 52589.92 88888.00 2024-02-15 23:51:20.913 046 15867.51 486.88 52589.88 88888.00 2024-02-15 23:51:21.413 046 15867.52 486.87 52589.78 88888.00 2024-02-15 23:51:21.913 046 15867.47 486.92 52589.77 88888.00 2024-02-15 23:51:22.413 046 15867.45 486.87 52589.83 88888.00 2024-02-15 23:51:22.913 046 15867.49 486.81 52589.76 88888.00 2024-02-15 23:51:23.413 046 15867.51 486.86 52589.76 88888.00 2024-02-15 23:51:23.913 046 15867.51 486.83 52589.76 88888.00 2024-02-15 23:51:24.413 046 15867.49 486.86 52589.77 88888.00 2024-02-15 23:51:24.913 046 15867.53 486.85 52589.77 88888.00 2024-02-15 23:51:25.413 046 15867.52 486.88 52589.80 88888.00 2024-02-15 23:51:25.913 046 15867.50 486.88 52589.78 88888.00 2024-02-15 23:51:26.413 046 15867.45 486.79 52589.76 88888.00 2024-02-15 23:51:26.913 046 15867.49 486.84 52589.82 88888.00 2024-02-15 23:51:27.413 046 15867.50 486.78 52589.91 88888.00 2024-02-15 23:51:27.913 046 15867.50 486.78 52589.86 88888.00 2024-02-15 23:51:28.413 046 15867.51 486.87 52589.82 88888.00 2024-02-15 23:51:28.913 046 15867.49 486.88 52589.76 88888.00 2024-02-15 23:51:29.413 046 15867.49 486.93 52589.82 88888.00 2024-02-15 23:51:30.413 046 15867.46 486.97 52589.75 88888.00 2024-02-15 23:51:30.913 046 15867.47 486.96 52589.80 88888.00 2024-02-15 23:51:31.413 046 15867.44 486.93 52589.82 88888.00 2024-02-15 23:51:31.913 046 15867.44 486.96 52589.84 88888.00 2024-02-15 23:51:32.413 046 15867.47 486.94 52589.83 88888.00 2024-02-15 23:51:32.913 046 15867.43 486.95 52589.79 88888.00 2024-02-15 23:51:33.413 046 15867.44 486.97 52589.86 88888.00 2024-02-15 23:51:33.913 046 15867.44 486.89 52589.86 88888.00 2024-02-15 23:51:34.413 046 15867.43 486.95 52589.84 88888.00 2024-02-15 23:51:34.913 046 15867.43 486.93 52589.87 88888.00 2024-02-15 23:51:35.413 046 15867.41 486.90 52589.84 88888.00 2024-02-15 23:51:35.913 046 15867.42 486.94 52589.86 88888.00 2024-02-15 23:51:36.413 046 15867.43 486.88 52589.81 88888.00 2024-02-15 23:51:36.913 046 15867.41 486.88 52589.74 88888.00 2024-02-15 23:51:37.413 046 15867.45 486.85 52589.77 88888.00 2024-02-15 23:51:37.913 046 15867.45 486.84 52589.76 88888.00 2024-02-15 23:51:38.413 046 15867.49 486.90 52589.74 88888.00 2024-02-15 23:51:38.913 046 15867.46 486.87 52589.73 88888.00 2024-02-15 23:51:39.413 046 15867.46 486.92 52589.77 88888.00 2024-02-15 23:51:40.413 046 15867.42 486.87 52589.78 88888.00 2024-02-15 23:51:40.913 046 15867.45 486.92 52589.83 88888.00 2024-02-15 23:51:41.413 046 15867.42 486.85 52589.86 88888.00 2024-02-15 23:51:41.913 046 15867.41 486.89 52589.92 88888.00 2024-02-15 23:51:42.413 046 15867.44 486.87 52589.88 88888.00 2024-02-15 23:51:42.913 046 15867.42 486.87 52589.84 88888.00 2024-02-15 23:51:43.413 046 15867.40 486.95 52589.88 88888.00 2024-02-15 23:51:43.913 046 15867.42 486.92 52589.80 88888.00 2024-02-15 23:51:44.413 046 15867.42 486.94 52589.79 88888.00 2024-02-15 23:51:44.913 046 15867.41 486.94 52589.81 88888.00 2024-02-15 23:51:45.413 046 15867.44 486.93 52589.82 88888.00 2024-02-15 23:51:45.913 046 15867.41 486.95 52589.80 88888.00 2024-02-15 23:51:46.413 046 15867.42 486.89 52589.80 88888.00 2024-02-15 23:51:46.913 046 15867.43 486.92 52589.80 88888.00 2024-02-15 23:51:47.413 046 15867.38 486.94 52589.89 88888.00 2024-02-15 23:51:47.913 046 15867.41 486.93 52589.84 88888.00 2024-02-15 23:51:48.413 046 15867.45 486.96 52589.90 88888.00 2024-02-15 23:51:48.913 046 15867.45 486.93 52589.90 88888.00 2024-02-15 23:51:49.413 046 15867.38 486.92 52589.88 88888.00 2024-02-15 23:51:49.913 046 15867.38 486.96 52589.90 88888.00 2024-02-15 23:51:50.413 046 15867.40 486.93 52589.86 88888.00 2024-02-15 23:51:50.913 046 15867.43 486.96 52589.82 88888.00 2024-02-15 23:51:51.413 046 15867.41 486.95 52589.82 88888.00 2024-02-15 23:51:51.913 046 15867.40 486.95 52589.83 88888.00 2024-02-15 23:51:52.413 046 15867.36 486.96 52589.88 88888.00 2024-02-15 23:51:52.913 046 15867.33 486.93 52589.83 88888.00 2024-02-15 23:51:53.413 046 15867.35 486.94 52589.84 88888.00 2024-02-15 23:51:53.913 046 15867.40 486.89 52589.91 88888.00 2024-02-15 23:51:54.413 046 15867.38 486.87 52589.92 88888.00 2024-02-15 23:51:54.913 046 15867.40 486.93 52589.94 88888.00 2024-02-15 23:51:55.413 046 15867.38 486.89 52589.92 88888.00 2024-02-15 23:51:55.913 046 15867.32 486.94 52589.89 88888.00 2024-02-15 23:51:56.413 046 15867.29 486.97 52589.91 88888.00 2024-02-15 23:51:56.913 046 15867.28 486.94 52589.87 88888.00 2024-02-15 23:51:57.413 046 15867.34 486.94 52589.89 88888.00 2024-02-15 23:51:57.913 046 15867.34 486.94 52589.92 88888.00 2024-02-15 23:51:58.413 046 15867.31 486.94 52589.88 88888.00 2024-02-15 23:51:58.913 046 15867.31 486.95 52589.84 88888.00 2024-02-15 23:51:59.413 046 15867.35 486.95 52589.87 88888.00 2024-02-15 23:51:59.913 046 15867.35 486.94 52589.88 88888.00 2024-02-15 23:52:00.413 046 15867.34 486.94 52589.89 88888.00 2024-02-15 23:52:00.913 046 15867.29 486.92 52589.83 88888.00 2024-02-15 23:52:01.913 046 15867.29 486.93 52589.87 88888.00 2024-02-15 23:52:02.413 046 15867.32 486.93 52589.88 88888.00 2024-02-15 23:52:02.913 046 15867.36 486.94 52589.91 88888.00 2024-02-15 23:52:03.413 046 15867.36 486.87 52589.89 88888.00 2024-02-15 23:52:03.913 046 15867.33 486.86 52589.89 88888.00 2024-02-15 23:52:04.413 046 15867.29 486.84 52589.91 88888.00 2024-02-15 23:52:04.913 046 15867.32 486.86 52589.91 88888.00 2024-02-15 23:52:05.413 046 15867.36 486.89 52589.89 88888.00 2024-02-15 23:52:05.913 046 15867.33 486.85 52589.79 88888.00 2024-02-15 23:52:06.413 046 15867.33 486.87 52589.81 88888.00 2024-02-15 23:52:06.913 046 15867.38 486.88 52589.87 88888.00 2024-02-15 23:52:07.413 046 15867.34 486.87 52589.86 88888.00 2024-02-15 23:52:07.913 046 15867.32 486.93 52589.89 88888.00 2024-02-15 23:52:08.413 046 15867.26 486.86 52589.87 88888.00 2024-02-15 23:52:08.913 046 15867.31 486.87 52589.88 88888.00 2024-02-15 23:52:09.413 046 15867.34 486.85 52589.91 88888.00 2024-02-15 23:52:09.913 046 15867.38 486.85 52589.87 88888.00 2024-02-15 23:52:10.413 046 15867.40 486.89 52589.92 88888.00 2024-02-15 23:52:10.913 046 15867.41 486.85 52589.93 88888.00 2024-02-15 23:52:12.413 046 15867.37 486.83 52589.93 88888.00 2024-02-15 23:52:12.913 046 15867.37 486.85 52589.94 88888.00 2024-02-15 23:52:13.413 046 15867.34 486.85 52589.94 88888.00 2024-02-15 23:52:13.913 046 15867.29 486.83 52589.89 88888.00 2024-02-15 23:52:14.413 046 15867.27 486.83 52589.89 88888.00 2024-02-15 23:52:14.913 046 15867.28 486.75 52589.88 88888.00 2024-02-15 23:52:15.413 046 15867.27 486.80 52589.89 88888.00 2024-02-15 23:52:15.913 046 15867.29 486.77 52589.84 88888.00 2024-02-15 23:52:16.413 046 15867.31 486.74 52589.87 88888.00 2024-02-15 23:52:16.913 046 15867.32 486.72 52589.95 88888.00 2024-02-15 23:52:17.413 046 15867.31 486.70 52589.90 88888.00 2024-02-15 23:52:17.913 046 15867.32 486.76 52589.90 88888.00 2024-02-15 23:52:18.413 046 15867.29 486.76 52589.82 88888.00 2024-02-15 23:52:18.913 046 15867.28 486.78 52589.83 88888.00 2024-02-15 23:52:19.413 046 15867.27 486.76 52589.87 88888.00 2024-02-15 23:52:19.913 046 15867.29 486.71 52589.80 88888.00 2024-02-15 23:52:20.413 046 15867.29 486.72 52589.83 88888.00 2024-02-15 23:52:20.913 046 15867.24 486.69 52589.82 88888.00 2024-02-15 23:52:21.913 046 15867.29 486.71 52589.84 88888.00 2024-02-15 23:52:22.413 046 15867.31 486.72 52589.88 88888.00 2024-02-15 23:52:22.913 046 15867.25 486.72 52589.92 88888.00 2024-02-15 23:52:23.413 046 15867.26 486.68 52589.87 88888.00 2024-02-15 23:52:23.913 046 15867.26 486.70 52589.89 88888.00 2024-02-15 23:52:24.413 046 15867.27 486.69 52589.93 88888.00 2024-02-15 23:52:24.913 046 15867.28 486.74 52589.95 88888.00 2024-02-15 23:52:25.413 046 15867.28 486.77 52590.00 88888.00 2024-02-15 23:52:25.913 046 15867.31 486.74 52589.97 88888.00 2024-02-15 23:52:26.413 046 15867.25 486.74 52589.93 88888.00 2024-02-15 23:52:26.913 046 15867.23 486.67 52589.83 88888.00 2024-02-15 23:52:27.413 046 15867.24 486.68 52589.77 88888.00 2024-02-15 23:52:27.913 046 15867.28 486.69 52589.83 88888.00 2024-02-15 23:52:28.413 046 15867.25 486.71 52589.81 88888.00 2024-02-15 23:52:28.913 046 15867.23 486.71 52589.89 88888.00 2024-02-15 23:52:29.413 046 15867.23 486.72 52589.82 88888.00 2024-02-15 23:52:29.913 046 15867.24 486.79 52589.83 88888.00 2024-02-15 23:52:30.413 046 15867.23 486.76 52589.87 88888.00 2024-02-15 23:52:30.913 046 15867.22 486.75 52589.87 88888.00 2024-02-15 23:52:31.413 046 15867.23 486.76 52589.93 88888.00 2024-02-15 23:52:31.913 046 15867.24 486.70 52589.92 88888.00 2024-02-15 23:52:32.413 046 15867.24 486.69 52589.91 88888.00 2024-02-15 23:52:32.913 046 15867.25 486.62 52589.88 88888.00 2024-02-15 23:52:33.413 046 15867.24 486.68 52589.83 88888.00 2024-02-15 23:52:33.913 046 15867.24 486.70 52589.88 88888.00 2024-02-15 23:52:34.413 046 15867.22 486.66 52589.81 88888.00 2024-02-15 23:52:34.913 046 15867.24 486.60 52589.84 88888.00 2024-02-15 23:52:35.413 046 15867.20 486.59 52589.79 88888.00 2024-02-15 23:52:35.913 046 15867.19 486.67 52589.80 88888.00 2024-02-15 23:52:36.413 046 15867.15 486.63 52589.78 88888.00 2024-02-15 23:52:36.913 046 15867.13 486.67 52589.87 88888.00 2024-02-15 23:52:37.413 046 15867.16 486.64 52589.89 88888.00 2024-02-15 23:52:37.913 046 15867.14 486.68 52589.89 88888.00 2024-02-15 23:52:38.413 046 15867.14 486.72 52589.91 88888.00 2024-02-15 23:52:38.913 046 15867.17 486.68 52589.87 88888.00 2024-02-15 23:52:39.413 046 15867.22 486.74 52589.90 88888.00 2024-02-15 23:52:39.913 046 15867.23 486.71 52589.87 88888.00 2024-02-15 23:52:40.413 046 15867.27 486.72 52589.87 88888.00 2024-02-15 23:52:40.913 046 15867.19 486.72 52589.90 88888.00 2024-02-15 23:52:41.413 046 15867.14 486.67 52589.86 88888.00 2024-02-15 23:52:41.913 046 15867.15 486.72 52589.84 88888.00 2024-02-15 23:52:42.413 046 15867.20 486.70 52589.81 88888.00 2024-02-15 23:52:42.913 046 15867.23 486.75 52589.76 88888.00 2024-02-15 23:52:43.413 046 15867.20 486.72 52589.75 88888.00 2024-02-15 23:52:43.913 046 15867.20 486.69 52589.74 88888.00 2024-02-15 23:52:44.413 046 15867.22 486.66 52589.75 88888.00 2024-02-15 23:52:44.913 046 15867.16 486.62 52589.73 88888.00 2024-02-15 23:52:45.413 046 15867.18 486.67 52589.87 88888.00 2024-02-15 23:52:45.913 046 15867.24 486.67 52589.83 88888.00 2024-02-15 23:52:46.413 046 15867.24 486.67 52589.84 88888.00 2024-02-15 23:52:46.913 046 15867.23 486.67 52589.84 88888.00 2024-02-15 23:52:47.413 046 15867.27 486.67 52589.79 88888.00 2024-02-15 23:52:47.913 046 15867.27 486.69 52589.74 88888.00 2024-02-15 23:52:48.413 046 15867.23 486.69 52589.75 88888.00 2024-02-15 23:52:48.913 046 15867.23 486.72 52589.76 88888.00 2024-02-15 23:52:49.413 046 15867.23 486.71 52589.66 88888.00 2024-02-15 23:52:49.913 046 15867.27 486.76 52589.66 88888.00 2024-02-15 23:52:50.413 046 15867.23 486.68 52589.73 88888.00 2024-02-15 23:52:50.913 046 15867.19 486.66 52589.77 88888.00 2024-02-15 23:52:51.413 046 15867.19 486.63 52589.80 88888.00 2024-02-15 23:52:51.913 046 15867.22 486.62 52589.69 88888.00 2024-02-15 23:52:52.413 046 15867.26 486.62 52589.70 88888.00 2024-02-15 23:52:53.413 046 15867.28 486.61 52589.77 88888.00 2024-02-15 23:52:53.913 046 15867.31 486.62 52589.67 88888.00 2024-02-15 23:52:54.413 046 15867.29 486.68 52589.69 88888.00 2024-02-15 23:52:54.913 046 15867.31 486.70 52589.66 88888.00 2024-02-15 23:52:55.413 046 15867.25 486.69 52589.62 88888.00 2024-02-15 23:52:55.913 046 15867.26 486.68 52589.67 88888.00 2024-02-15 23:52:56.413 046 15867.26 486.70 52589.59 88888.00 2024-02-15 23:52:56.913 046 15867.31 486.69 52589.67 88888.00 2024-02-15 23:52:57.413 046 15867.28 486.71 52589.63 88888.00 2024-02-15 23:52:57.913 046 15867.26 486.76 52589.66 88888.00 2024-02-15 23:52:58.413 046 15867.33 486.75 52589.70 88888.00 2024-02-15 23:52:58.913 046 15867.36 486.71 52589.67 88888.00 2024-02-15 23:52:59.413 046 15867.38 486.61 52589.66 88888.00 2024-02-15 23:52:59.913 046 15867.37 486.64 52589.72 88888.00 2024-02-15 23:53:00.413 046 15867.36 486.68 52589.76 88888.00 2024-02-15 23:53:00.913 046 15867.35 486.69 52589.72 88888.00 2024-02-15 23:53:01.413 046 15867.38 486.69 52589.73 88888.00 2024-02-15 23:53:01.913 046 15867.42 486.68 52589.69 88888.00 2024-02-15 23:53:02.413 046 15867.44 486.69 52589.74 88888.00 2024-02-15 23:53:02.913 046 15867.38 486.67 52589.70 88888.00 2024-02-15 23:53:03.413 046 15867.36 486.68 52589.62 88888.00 2024-02-15 23:53:03.913 046 15867.37 486.63 52589.64 88888.00 2024-02-15 23:53:04.413 046 15867.41 486.68 52589.68 88888.00 2024-02-15 23:53:04.913 046 15867.38 486.67 52589.67 88888.00 2024-02-15 23:53:05.404 046 15867.41 486.67 52589.64 88888.00 2024-02-15 23:53:05.904 046 15867.46 486.64 52589.71 88888.00 2024-02-15 23:53:06.404 046 15867.49 486.63 52589.64 88888.00 2024-02-15 23:53:06.904 046 15867.51 486.67 52589.63 88888.00 2024-02-15 23:53:07.404 046 15867.53 486.63 52589.66 88888.00 2024-02-15 23:53:07.904 046 15867.50 486.66 52589.66 88888.00 2024-02-15 23:53:08.404 046 15867.47 486.63 52589.68 88888.00 2024-02-15 23:53:08.904 046 15867.44 486.67 52589.64 88888.00 2024-02-15 23:53:09.404 046 15867.44 486.64 52589.60 88888.00 2024-02-15 23:53:09.904 046 15867.49 486.69 52589.55 88888.00 2024-02-15 23:53:10.404 046 15867.49 486.71 52589.54 88888.00 2024-02-15 23:53:10.904 046 15867.51 486.71 52589.54 88888.00 2024-02-15 23:53:11.404 046 15867.46 486.67 52589.59 88888.00 2024-02-15 23:53:11.904 046 15867.50 486.66 52589.66 88888.00 2024-02-15 23:53:12.404 046 15867.51 486.70 52589.70 88888.00 2024-02-15 23:53:13.404 046 15867.47 486.70 52589.63 88888.00 2024-02-15 23:53:13.904 046 15867.55 486.67 52589.61 88888.00 2024-02-15 23:53:14.404 046 15867.54 486.69 52589.60 88888.00 2024-02-15 23:53:14.904 046 15867.52 486.68 52589.60 88888.00 2024-02-15 23:53:15.404 046 15867.52 486.68 52589.62 88888.00 2024-02-15 23:53:15.904 046 15867.47 486.67 52589.68 88888.00 2024-02-15 23:53:16.404 046 15867.43 486.70 52589.61 88888.00 2024-02-15 23:53:16.904 046 15867.42 486.69 52589.55 88888.00 2024-02-15 23:53:17.404 046 15867.49 486.67 52589.43 88888.00 2024-02-15 23:53:17.904 046 15867.53 486.67 52589.43 88888.00 2024-02-15 23:53:18.404 046 15867.51 486.71 52589.47 88888.00 2024-02-15 23:53:18.904 046 15867.46 486.72 52589.57 88888.00 2024-02-15 23:53:19.404 046 15867.50 486.72 52589.55 88888.00 2024-02-15 23:53:19.904 046 15867.51 486.70 52589.56 88888.00 2024-02-15 23:53:20.404 046 15867.44 486.68 52589.53 88888.00 2024-02-15 23:53:20.904 046 15867.40 486.70 52589.53 88888.00 2024-02-15 23:53:21.404 046 15867.47 486.70 52589.54 88888.00 2024-02-15 23:53:21.904 046 15867.51 486.75 52589.60 88888.00 2024-02-15 23:53:22.404 046 15867.49 486.71 52589.64 88888.00 2024-02-15 23:53:22.904 046 15867.44 486.70 52589.66 88888.00 2024-02-15 23:53:23.404 046 15867.50 486.64 52589.62 88888.00 2024-02-15 23:53:23.904 046 15867.54 486.64 52589.59 88888.00 2024-02-15 23:53:24.404 046 15867.54 486.67 52589.61 88888.00 2024-02-15 23:53:24.904 046 15867.51 486.70 52589.53 88888.00 2024-02-15 23:53:25.404 046 15867.54 486.72 52589.49 88888.00 2024-02-15 23:53:25.904 046 15867.59 486.69 52589.47 88888.00 2024-02-15 23:53:26.404 046 15867.60 486.72 52589.51 88888.00 2024-02-15 23:53:26.904 046 15867.57 486.70 52589.51 88888.00 2024-02-15 23:53:27.404 046 15867.55 486.71 52589.51 88888.00 2024-02-15 23:53:27.904 046 15867.52 486.69 52589.48 88888.00 2024-02-15 23:53:28.404 046 15867.51 486.74 52589.56 88888.00 2024-02-15 23:53:28.904 046 15867.55 486.67 52589.57 88888.00 2024-02-15 23:53:29.404 046 15867.59 486.67 52589.54 88888.00 2024-02-15 23:53:29.904 046 15867.54 486.67 52589.56 88888.00 2024-02-15 23:53:30.404 046 15867.54 486.71 52589.61 88888.00 2024-02-15 23:53:30.904 046 15867.57 486.72 52589.60 88888.00 2024-02-15 23:53:31.404 046 15867.57 486.72 52589.56 88888.00 2024-02-15 23:53:31.904 046 15867.57 486.72 52589.51 88888.00 2024-02-15 23:53:32.404 046 15867.56 486.74 52589.46 88888.00 2024-02-15 23:53:32.904 046 15867.53 486.77 52589.48 88888.00 2024-02-15 23:53:33.404 046 15867.56 486.75 52589.44 88888.00 2024-02-15 23:53:33.904 046 15867.59 486.76 52589.53 88888.00 2024-02-15 23:53:34.404 046 15867.56 486.75 52589.55 88888.00 2024-02-15 23:53:34.904 046 15867.57 486.74 52589.56 88888.00 2024-02-15 23:53:35.404 046 15867.53 486.70 52589.54 88888.00 2024-02-15 23:53:35.904 046 15867.49 486.76 52589.55 88888.00 2024-02-15 23:53:36.404 046 15867.53 486.70 52589.57 88888.00 2024-02-15 23:53:36.904 046 15867.57 486.75 52589.55 88888.00 2024-02-15 23:53:37.404 046 15867.59 486.76 52589.56 88888.00 2024-02-15 23:53:37.904 046 15867.60 486.77 52589.58 88888.00 2024-02-15 23:53:38.404 046 15867.57 486.78 52589.59 88888.00 2024-02-15 23:53:38.904 046 15867.61 486.78 52589.53 88888.00 2024-02-15 23:53:39.404 046 15867.57 486.79 52589.55 88888.00 2024-02-15 23:53:39.904 046 15867.60 486.79 52589.55 88888.00 2024-02-15 23:53:40.404 046 15867.59 486.80 52589.61 88888.00 2024-02-15 23:53:40.904 046 15867.60 486.78 52589.57 88888.00 2024-02-15 23:53:41.404 046 15867.62 486.80 52589.57 88888.00 2024-02-15 23:53:41.904 046 15867.61 486.76 52589.58 88888.00 2024-02-15 23:53:42.404 046 15867.63 486.79 52589.55 88888.00 2024-02-15 23:53:42.904 046 15867.66 486.77 52589.63 88888.00 2024-02-15 23:53:43.404 046 15867.68 486.72 52589.62 88888.00 2024-02-15 23:53:43.904 046 15867.66 486.71 52589.64 88888.00 2024-02-15 23:53:44.404 046 15867.65 486.71 52589.59 88888.00 2024-02-15 23:53:44.904 046 15867.69 486.76 52589.59 88888.00 2024-02-15 23:53:45.404 046 15867.66 486.70 52589.58 88888.00 2024-02-15 23:53:45.904 046 15867.62 486.75 52589.54 88888.00 2024-02-15 23:53:46.404 046 15867.66 486.69 52589.49 88888.00 2024-02-15 23:53:46.904 046 15867.65 486.72 52589.51 88888.00 2024-02-15 23:53:47.404 046 15867.63 486.72 52589.50 88888.00 2024-02-15 23:53:47.904 046 15867.63 486.75 52589.49 88888.00 2024-02-15 23:53:48.404 046 15867.66 486.74 52589.50 88888.00 2024-02-15 23:53:48.904 046 15867.64 486.69 52589.46 88888.00 2024-02-15 23:53:49.404 046 15867.61 486.74 52589.49 88888.00 2024-02-15 23:53:49.904 046 15867.63 486.70 52589.52 88888.00 2024-02-15 23:53:50.404 046 15867.66 486.71 52589.61 88888.00 2024-02-15 23:53:50.904 046 15867.63 486.71 52589.56 88888.00 2024-02-15 23:53:51.404 046 15867.62 486.75 52589.53 88888.00 2024-02-15 23:53:51.904 046 15867.61 486.74 52589.51 88888.00 2024-02-15 23:53:52.404 046 15867.56 486.77 52589.61 88888.00 2024-02-15 23:53:52.904 046 15867.57 486.71 52589.57 88888.00 2024-02-15 23:53:53.404 046 15867.57 486.74 52589.48 88888.00 2024-02-15 23:53:53.904 046 15867.59 486.74 52589.49 88888.00 2024-02-15 23:53:54.404 046 15867.61 486.77 52589.50 88888.00 2024-02-15 23:53:54.904 046 15867.62 486.74 52589.53 88888.00 2024-02-15 23:53:55.404 046 15867.57 486.77 52589.47 88888.00 2024-02-15 23:53:55.904 046 15867.61 486.76 52589.43 88888.00 2024-02-15 23:53:56.404 046 15867.61 486.76 52589.46 88888.00 2024-02-15 23:53:56.904 046 15867.65 486.76 52589.47 88888.00 2024-02-15 23:53:57.404 046 15867.66 486.72 52589.49 88888.00 2024-02-15 23:53:57.904 046 15867.63 486.75 52589.50 88888.00 2024-02-15 23:53:58.404 046 15867.65 486.75 52589.46 88888.00 2024-02-15 23:53:58.904 046 15867.66 486.75 52589.48 88888.00 2024-02-15 23:53:59.404 046 15867.68 486.69 52589.48 88888.00 2024-02-15 23:53:59.904 046 15867.70 486.68 52589.46 88888.00 2024-02-15 23:54:00.404 046 15867.63 486.67 52589.43 88888.00 2024-02-15 23:54:00.904 046 15867.60 486.71 52589.48 88888.00 2024-02-15 23:54:01.404 046 15867.63 486.71 52589.50 88888.00 2024-02-15 23:54:01.904 046 15867.66 486.71 52589.47 88888.00 2024-02-15 23:54:02.404 046 15867.68 486.68 52589.55 88888.00 2024-02-15 23:54:02.904 046 15867.63 486.71 52589.56 88888.00 2024-02-15 23:54:03.404 046 15867.66 486.75 52589.53 88888.00 2024-02-15 23:54:03.904 046 15867.66 486.79 52589.49 88888.00 2024-02-15 23:54:04.904 046 15867.65 486.68 52589.58 88888.00 2024-02-15 23:54:05.404 046 15867.61 486.74 52589.56 88888.00 2024-02-15 23:54:05.904 046 15867.57 486.72 52589.50 88888.00 2024-02-15 23:54:06.404 046 15867.60 486.75 52589.44 88888.00 2024-02-15 23:54:06.904 046 15867.61 486.74 52589.43 88888.00 2024-02-15 23:54:07.404 046 15867.62 486.71 52589.46 88888.00 2024-02-15 23:54:07.904 046 15867.64 486.66 52589.42 88888.00 2024-02-15 23:54:08.404 046 15867.68 486.71 52589.47 88888.00 2024-02-15 23:54:08.904 046 15867.71 486.74 52589.48 88888.00 2024-02-15 23:54:09.404 046 15867.69 486.71 52589.44 88888.00 2024-02-15 23:54:09.904 046 15867.68 486.70 52589.46 88888.00 2024-02-15 23:54:10.404 046 15867.71 486.74 52589.46 88888.00 2024-02-15 23:54:10.904 046 15867.70 486.69 52589.46 88888.00 2024-02-15 23:54:11.404 046 15867.64 486.70 52589.46 88888.00 2024-02-15 23:54:11.904 046 15867.64 486.70 52589.53 88888.00 2024-02-15 23:54:12.404 046 15867.66 486.71 52589.54 88888.00 2024-02-15 23:54:12.904 046 15867.66 486.70 52589.53 88888.00 2024-02-15 23:54:13.404 046 15867.65 486.71 52589.46 88888.00 2024-02-15 23:54:13.904 046 15867.66 486.71 52589.44 88888.00 2024-02-15 23:54:14.404 046 15867.71 486.69 52589.50 88888.00 2024-02-15 23:54:14.904 046 15867.75 486.70 52589.51 88888.00 2024-02-15 23:54:15.404 046 15867.73 486.69 52589.51 88888.00 2024-02-15 23:54:15.904 046 15867.66 486.72 52589.49 88888.00 2024-02-15 23:54:16.404 046 15867.66 486.70 52589.48 88888.00 2024-02-15 23:54:16.904 046 15867.70 486.71 52589.52 88888.00 2024-02-15 23:54:17.404 046 15867.70 486.68 52589.50 88888.00 2024-02-15 23:54:17.904 046 15867.69 486.70 52589.44 88888.00 2024-02-15 23:54:18.404 046 15867.72 486.67 52589.43 88888.00 2024-02-15 23:54:18.904 046 15867.78 486.71 52589.47 88888.00 2024-02-15 23:54:19.404 046 15867.72 486.70 52589.50 88888.00 2024-02-15 23:54:19.904 046 15867.71 486.72 52589.48 88888.00 2024-02-15 23:54:20.404 046 15867.75 486.72 52589.47 88888.00 2024-02-15 23:54:20.904 046 15867.75 486.76 52589.39 88888.00 2024-02-15 23:54:21.404 046 15867.72 486.72 52589.39 88888.00 2024-02-15 23:54:21.904 046 15867.72 486.71 52589.39 88888.00 2024-02-15 23:54:22.904 046 15867.65 486.72 52589.40 88888.00 2024-02-15 23:54:23.404 046 15867.69 486.77 52589.48 88888.00 2024-02-15 23:54:23.904 046 15867.73 486.76 52589.42 88888.00 2024-02-15 23:54:24.904 046 15867.71 486.71 52589.41 88888.00 2024-02-15 23:54:25.404 046 15867.80 486.71 52589.43 88888.00 2024-02-15 23:54:25.904 046 15867.77 486.69 52589.42 88888.00 2024-02-15 23:54:26.404 046 15867.75 486.69 52589.44 88888.00 2024-02-15 23:54:26.904 046 15867.74 486.69 52589.44 88888.00 2024-02-15 23:54:27.404 046 15867.71 486.74 52589.52 88888.00 2024-02-15 23:54:27.904 046 15867.71 486.70 52589.55 88888.00 2024-02-15 23:54:28.404 046 15867.72 486.76 52589.51 88888.00 2024-02-15 23:54:28.904 046 15867.72 486.72 52589.47 88888.00 2024-02-15 23:54:29.404 046 15867.72 486.72 52589.43 88888.00 2024-02-15 23:54:29.904 046 15867.77 486.70 52589.43 88888.00 2024-02-15 23:54:30.404 046 15867.79 486.71 52589.46 88888.00 2024-02-15 23:54:30.904 046 15867.77 486.68 52589.42 88888.00 2024-02-15 23:54:31.404 046 15867.77 486.68 52589.41 88888.00 2024-02-15 23:54:31.904 046 15867.78 486.68 52589.46 88888.00 2024-02-15 23:54:32.904 046 15867.78 486.69 52589.44 88888.00 2024-02-15 23:54:33.404 046 15867.79 486.71 52589.46 88888.00 2024-02-15 23:54:33.904 046 15867.81 486.74 52589.52 88888.00 2024-02-15 23:54:34.404 046 15867.80 486.75 52589.50 88888.00 2024-02-15 23:54:34.904 046 15867.78 486.75 52589.50 88888.00 2024-02-15 23:54:35.404 046 15867.79 486.74 52589.44 88888.00 2024-02-15 23:54:35.904 046 15867.80 486.75 52589.48 88888.00 2024-02-15 23:54:36.404 046 15867.75 486.71 52589.46 88888.00 2024-02-15 23:54:36.904 046 15867.74 486.75 52589.42 88888.00 2024-02-15 23:54:37.404 046 15867.74 486.71 52589.44 88888.00 2024-02-15 23:54:37.904 046 15867.80 486.75 52589.48 88888.00 2024-02-15 23:54:38.404 046 15867.80 486.75 52589.44 88888.00 2024-02-15 23:54:38.904 046 15867.78 486.75 52589.43 88888.00 2024-02-15 23:54:39.404 046 15867.77 486.68 52589.41 88888.00 2024-02-15 23:54:39.904 046 15867.74 486.74 52589.42 88888.00 2024-02-15 23:54:40.404 046 15867.77 486.70 52589.50 88888.00 2024-02-15 23:54:40.904 046 15867.74 486.69 52589.51 88888.00 2024-02-15 23:54:41.404 046 15867.79 486.70 52589.54 88888.00 2024-02-15 23:54:41.904 046 15867.82 486.71 52589.53 88888.00 2024-02-15 23:54:42.904 046 15867.82 486.70 52589.44 88888.00 2024-02-15 23:54:43.404 046 15867.83 486.68 52589.44 88888.00 2024-02-15 23:54:43.904 046 15867.81 486.62 52589.44 88888.00 2024-02-15 23:54:44.404 046 15867.83 486.62 52589.51 88888.00 2024-02-15 23:54:44.904 046 15867.82 486.63 52589.52 88888.00 2024-02-15 23:54:45.404 046 15867.79 486.66 52589.54 88888.00 2024-02-15 23:54:45.904 046 15867.79 486.67 52589.49 88888.00 2024-02-15 23:54:46.404 046 15867.81 486.68 52589.51 88888.00 2024-02-15 23:54:46.904 046 15867.78 486.64 52589.50 88888.00 2024-02-15 23:54:47.404 046 15867.78 486.67 52589.57 88888.00 2024-02-15 23:54:47.904 046 15867.75 486.64 52589.55 88888.00 2024-02-15 23:54:48.404 046 15867.77 486.69 52589.51 88888.00 2024-02-15 23:54:48.904 046 15867.78 486.63 52589.49 88888.00 2024-02-15 23:54:49.404 046 15867.78 486.68 52589.50 88888.00 2024-02-15 23:54:49.904 046 15867.81 486.69 52589.49 88888.00 2024-02-15 23:54:50.404 046 15867.79 486.69 52589.44 88888.00 2024-02-15 23:54:50.904 046 15867.74 486.66 52589.41 88888.00 2024-02-15 23:54:51.404 046 15867.72 486.63 52589.40 88888.00 2024-02-15 23:54:51.904 046 15867.73 486.55 52589.43 88888.00 2024-02-15 23:54:52.904 046 15867.75 486.54 52589.47 88888.00 2024-02-15 23:54:53.404 046 15867.75 486.60 52589.49 88888.00 2024-02-15 23:54:53.904 046 15867.78 486.62 52589.48 88888.00 2024-02-15 23:54:54.904 046 15867.77 486.60 52589.56 88888.00 2024-02-15 23:54:55.404 046 15867.72 486.61 52589.55 88888.00 2024-02-15 23:54:55.904 046 15867.74 486.63 52589.50 88888.00 2024-02-15 23:54:56.404 046 15867.75 486.61 52589.48 88888.00 2024-02-15 23:54:56.904 046 15867.75 486.59 52589.53 88888.00 2024-02-15 23:54:57.404 046 15867.73 486.58 52589.47 88888.00 2024-02-15 23:54:57.904 046 15867.75 486.58 52589.44 88888.00 2024-02-15 23:54:58.404 046 15867.74 486.57 52589.41 88888.00 2024-02-15 23:54:58.904 046 15867.74 486.57 52589.43 88888.00 2024-02-15 23:54:59.404 046 15867.73 486.58 52589.42 88888.00 2024-02-15 23:54:59.904 046 15867.77 486.62 52589.47 88888.00 2024-02-15 23:55:00.404 046 15867.74 486.63 52589.47 88888.00 2024-02-15 23:55:00.904 046 15867.81 486.64 52589.47 88888.00 2024-02-15 23:55:01.404 046 15867.78 486.64 52589.43 88888.00 2024-02-15 23:55:01.904 046 15867.73 486.66 52589.48 88888.00 2024-02-15 23:55:02.904 046 15867.77 486.66 52589.54 88888.00 2024-02-15 23:55:03.404 046 15867.74 486.62 52589.53 88888.00 2024-02-15 23:55:03.904 046 15867.75 486.64 52589.53 88888.00 2024-02-15 23:55:04.904 046 15867.79 486.62 52589.47 88888.00 2024-02-15 23:55:05.404 046 15867.75 486.59 52589.42 88888.00 2024-02-15 23:55:05.904 046 15867.70 486.61 52589.43 88888.00 2024-02-15 23:55:06.404 046 15867.71 486.60 52589.44 88888.00 2024-02-15 23:55:06.904 046 15867.68 486.64 52589.48 88888.00 2024-02-15 23:55:07.404 046 15867.66 486.60 52589.50 88888.00 2024-02-15 23:55:07.904 046 15867.71 486.60 52589.48 88888.00 2024-02-15 23:55:08.404 046 15867.73 486.58 52589.50 88888.00 2024-02-15 23:55:08.904 046 15867.75 486.58 52589.50 88888.00 2024-02-15 23:55:09.404 046 15867.73 486.53 52589.52 88888.00 2024-02-15 23:55:09.904 046 15867.78 486.55 52589.46 88888.00 2024-02-15 23:55:10.404 046 15867.74 486.53 52589.43 88888.00 2024-02-15 23:55:10.904 046 15867.72 486.54 52589.47 88888.00 2024-02-15 23:55:11.404 046 15867.69 486.51 52589.47 88888.00 2024-02-15 23:55:11.904 046 15867.77 486.55 52589.48 88888.00 2024-02-15 23:55:12.404 046 15867.79 486.54 52589.44 88888.00 2024-02-15 23:55:12.904 046 15867.74 486.57 52589.46 88888.00 2024-02-15 23:55:13.404 046 15867.70 486.57 52589.46 88888.00 2024-02-15 23:55:13.904 046 15867.69 486.64 52589.51 88888.00 2024-02-15 23:55:14.904 046 15867.62 486.61 52589.49 88888.00 2024-02-15 23:55:15.404 046 15867.62 486.61 52589.50 88888.00 2024-02-15 23:55:15.904 046 15867.65 486.61 52589.52 88888.00 2024-02-15 23:55:16.404 046 15867.69 486.60 52589.52 88888.00 2024-02-15 23:55:16.904 046 15867.72 486.58 52589.52 88888.00 2024-02-15 23:55:17.404 046 15867.68 486.55 52589.48 88888.00 2024-02-15 23:55:17.904 046 15867.65 486.60 52589.46 88888.00 2024-02-15 23:55:18.404 046 15867.68 486.58 52589.50 88888.00 2024-02-15 23:55:18.904 046 15867.69 486.55 52589.48 88888.00 2024-02-15 23:55:19.404 046 15867.71 486.53 52589.40 88888.00 2024-02-15 23:55:19.904 046 15867.75 486.51 52589.39 88888.00 2024-02-15 23:55:20.404 046 15867.77 486.52 52589.47 88888.00 2024-02-15 23:55:20.904 046 15867.75 486.52 52589.51 88888.00 2024-02-15 23:55:21.404 046 15867.72 486.55 52589.52 88888.00 2024-02-15 23:55:21.904 046 15867.69 486.54 52589.52 88888.00 2024-02-15 23:55:22.404 046 15867.65 486.55 52589.53 88888.00 2024-02-15 23:55:22.904 046 15867.70 486.57 52589.50 88888.00 2024-02-15 23:55:23.404 046 15867.75 486.58 52589.51 88888.00 2024-02-15 23:55:23.904 046 15867.74 486.58 52589.51 88888.00 2024-02-15 23:55:24.404 046 15867.73 486.59 52589.55 88888.00 2024-02-15 23:55:24.904 046 15867.66 486.58 52589.49 88888.00 2024-02-15 23:55:25.404 046 15867.65 486.62 52589.47 88888.00 2024-02-15 23:55:25.904 046 15867.63 486.62 52589.41 88888.00 2024-02-15 23:55:26.404 046 15867.68 486.62 52589.36 88888.00 2024-02-15 23:55:26.904 046 15867.65 486.58 52589.36 88888.00 2024-02-15 23:55:27.404 046 15867.70 486.55 52589.43 88888.00 2024-02-15 23:55:27.904 046 15867.73 486.57 52589.39 88888.00 2024-02-15 23:55:28.404 046 15867.66 486.59 52589.46 88888.00 2024-02-15 23:55:28.904 046 15867.66 486.55 52589.47 88888.00 2024-02-15 23:55:29.404 046 15867.69 486.57 52589.41 88888.00 2024-02-15 23:55:29.904 046 15867.72 486.55 52589.46 88888.00 2024-02-15 23:55:30.404 046 15867.77 486.55 52589.52 88888.00 2024-02-15 23:55:30.904 046 15867.75 486.58 52589.54 88888.00 2024-02-15 23:55:31.404 046 15867.70 486.58 52589.55 88888.00 2024-02-15 23:55:31.904 046 15867.70 486.55 52589.51 88888.00 2024-02-15 23:55:32.404 046 15867.70 486.59 52589.54 88888.00 2024-02-15 23:55:32.904 046 15867.70 486.57 52589.51 88888.00 2024-02-15 23:55:33.404 046 15867.72 486.59 52589.48 88888.00 2024-02-15 23:55:33.904 046 15867.71 486.58 52589.42 88888.00 2024-02-15 23:55:34.404 046 15867.71 486.60 52589.44 88888.00 2024-02-15 23:55:34.904 046 15867.70 486.58 52589.42 88888.00 2024-02-15 23:55:35.404 046 15867.73 486.59 52589.43 88888.00 2024-02-15 23:55:35.904 046 15867.74 486.59 52589.40 88888.00 2024-02-15 23:55:36.404 046 15867.72 486.60 52589.39 88888.00 2024-02-15 23:55:36.904 046 15867.70 486.59 52589.35 88888.00 2024-02-15 23:55:37.404 046 15867.72 486.62 52589.34 88888.00 2024-02-15 23:55:37.904 046 15867.70 486.59 52589.37 88888.00 2024-02-15 23:55:38.404 046 15867.73 486.59 52589.43 88888.00 2024-02-15 23:55:38.904 046 15867.68 486.55 52589.40 88888.00 2024-02-15 23:55:39.404 046 15867.68 486.59 52589.37 88888.00 2024-02-15 23:55:39.904 046 15867.69 486.60 52589.38 88888.00 2024-02-15 23:55:40.404 046 15867.68 486.61 52589.38 88888.00 2024-02-15 23:55:40.904 046 15867.61 486.58 52589.31 88888.00 2024-02-15 23:55:41.404 046 15867.63 486.55 52589.28 88888.00 2024-02-15 23:55:41.904 046 15867.63 486.57 52589.33 88888.00 2024-02-15 23:55:42.404 046 15867.69 486.59 52589.35 88888.00 2024-02-15 23:55:42.904 046 15867.71 486.58 52589.36 88888.00 2024-02-15 23:55:43.404 046 15867.71 486.59 52589.37 88888.00 2024-02-15 23:55:43.904 046 15867.64 486.57 52589.35 88888.00 2024-02-15 23:55:44.404 046 15867.62 486.55 52589.39 88888.00 2024-02-15 23:55:44.904 046 15867.65 486.53 52589.41 88888.00 2024-02-15 23:55:45.404 046 15867.64 486.58 52589.42 88888.00 2024-02-15 23:55:45.904 046 15867.65 486.55 52589.36 88888.00 2024-02-15 23:55:46.404 046 15867.69 486.55 52589.39 88888.00 2024-02-15 23:55:46.904 046 15867.68 486.57 52589.39 88888.00 2024-02-15 23:55:47.404 046 15867.65 486.55 52589.39 88888.00 2024-02-15 23:55:47.904 046 15867.66 486.52 52589.33 88888.00 2024-02-15 23:55:48.404 046 15867.66 486.54 52589.33 88888.00 2024-02-15 23:55:48.904 046 15867.66 486.58 52589.34 88888.00 2024-02-15 23:55:49.404 046 15867.65 486.60 52589.35 88888.00 2024-02-15 23:55:49.904 046 15867.68 486.57 52589.40 88888.00 2024-02-15 23:55:50.404 046 15867.63 486.55 52589.44 88888.00 2024-02-15 23:55:50.904 046 15867.61 486.55 52589.42 88888.00 2024-02-15 23:55:51.404 046 15867.61 486.59 52589.49 88888.00 2024-02-15 23:55:51.904 046 15867.60 486.58 52589.50 88888.00 2024-02-15 23:55:52.404 046 15867.60 486.54 52589.51 88888.00 2024-02-15 23:55:52.904 046 15867.60 486.52 52589.49 88888.00 2024-02-15 23:55:53.404 046 15867.56 486.52 52589.48 88888.00 2024-02-15 23:55:53.904 046 15867.54 486.51 52589.47 88888.00 2024-02-15 23:55:54.404 046 15867.53 486.52 52589.47 88888.00 2024-02-15 23:55:54.904 046 15867.52 486.52 52589.39 88888.00 2024-02-15 23:55:55.404 046 15867.55 486.53 52589.38 88888.00 2024-02-15 23:55:55.904 046 15867.57 486.52 52589.39 88888.00 2024-02-15 23:55:56.404 046 15867.61 486.51 52589.43 88888.00 2024-02-15 23:55:56.904 046 15867.63 486.51 52589.46 88888.00 2024-02-15 23:55:57.404 046 15867.62 486.50 52589.46 88888.00 2024-02-15 23:55:57.904 046 15867.60 486.50 52589.48 88888.00 2024-02-15 23:55:58.404 046 15867.57 486.49 52589.47 88888.00 2024-02-15 23:55:58.904 046 15867.61 486.49 52589.46 88888.00 2024-02-15 23:55:59.404 046 15867.57 486.49 52589.48 88888.00 2024-02-15 23:55:59.904 046 15867.56 486.44 52589.44 88888.00 2024-02-15 23:56:00.404 046 15867.57 486.48 52589.41 88888.00 2024-02-15 23:56:00.904 046 15867.59 486.52 52589.40 88888.00 2024-02-15 23:56:01.404 046 15867.60 486.53 52589.42 88888.00 2024-02-15 23:56:01.904 046 15867.60 486.50 52589.41 88888.00 2024-02-15 23:56:02.404 046 15867.55 486.48 52589.36 88888.00 2024-02-15 23:56:02.904 046 15867.60 486.49 52589.34 88888.00 2024-02-15 23:56:03.404 046 15867.56 486.45 52589.36 88888.00 2024-02-15 23:56:03.904 046 15867.53 486.51 52589.38 88888.00 2024-02-15 23:56:04.404 046 15867.53 486.49 52589.37 88888.00 2024-02-15 23:56:04.904 046 15867.55 486.49 52589.38 88888.00 2024-02-15 23:56:05.404 046 15867.59 486.45 52589.41 88888.00 2024-02-15 23:56:06.404 046 15867.57 486.44 52589.44 88888.00 2024-02-15 23:56:06.904 046 15867.61 486.49 52589.47 88888.00 2024-02-15 23:56:07.404 046 15867.61 486.45 52589.40 88888.00 2024-02-15 23:56:07.904 046 15867.63 486.45 52589.40 88888.00 2024-02-15 23:56:08.404 046 15867.62 486.43 52589.40 88888.00 2024-02-15 23:56:08.904 046 15867.57 486.45 52589.44 88888.00 2024-02-15 23:56:09.404 046 15867.57 486.48 52589.36 88888.00 2024-02-15 23:56:09.904 046 15867.60 486.51 52589.32 88888.00 2024-02-15 23:56:10.404 046 15867.60 486.46 52589.31 88888.00 2024-02-15 23:56:10.904 046 15867.56 486.48 52589.39 88888.00 2024-02-15 23:56:11.404 046 15867.54 486.44 52589.39 88888.00 2024-02-15 23:56:11.904 046 15867.60 486.42 52589.38 88888.00 2024-02-15 23:56:12.404 046 15867.59 486.42 52589.36 88888.00 2024-02-15 23:56:12.904 046 15867.57 486.51 52589.32 88888.00 2024-02-15 23:56:13.404 046 15867.57 486.51 52589.24 88888.00 2024-02-15 23:56:13.904 046 15867.57 486.48 52589.29 88888.00 2024-02-15 23:56:14.404 046 15867.62 486.44 52589.31 88888.00 2024-02-15 23:56:14.904 046 15867.63 486.43 52589.36 88888.00 2024-02-15 23:56:15.404 046 15867.64 486.48 52589.33 88888.00 2024-02-15 23:56:16.404 046 15867.64 486.50 52589.22 88888.00 2024-02-15 23:56:16.904 046 15867.61 486.51 52589.29 88888.00 2024-02-15 23:56:17.404 046 15867.64 486.50 52589.30 88888.00 2024-02-15 23:56:17.904 046 15867.63 486.49 52589.32 88888.00 2024-02-15 23:56:18.404 046 15867.63 486.46 52589.33 88888.00 2024-02-15 23:56:18.904 046 15867.62 486.37 52589.35 88888.00 2024-02-15 23:56:19.404 046 15867.63 486.41 52589.33 88888.00 2024-02-15 23:56:19.904 046 15867.62 486.41 52589.30 88888.00 2024-02-15 23:56:20.404 046 15867.64 486.42 52589.34 88888.00 2024-02-15 23:56:20.904 046 15867.63 486.40 52589.35 88888.00 2024-02-15 23:56:21.404 046 15867.65 486.43 52589.37 88888.00 2024-02-15 23:56:21.904 046 15867.68 486.42 52589.35 88888.00 2024-02-15 23:56:22.404 046 15867.70 486.40 52589.38 88888.00 2024-02-15 23:56:22.904 046 15867.66 486.37 52589.36 88888.00 2024-02-15 23:56:23.404 046 15867.64 486.37 52589.34 88888.00 2024-02-15 23:56:23.904 046 15867.63 486.38 52589.29 88888.00 2024-02-15 23:56:24.404 046 15867.65 486.37 52589.26 88888.00 2024-02-15 23:56:24.904 046 15867.65 486.38 52589.24 88888.00 2024-02-15 23:56:25.404 046 15867.69 486.36 52589.24 88888.00 2024-02-15 23:56:25.904 046 15867.66 486.38 52589.30 88888.00 2024-02-15 23:56:26.404 046 15867.66 486.40 52589.34 88888.00 2024-02-15 23:56:26.904 046 15867.66 486.40 52589.36 88888.00 2024-02-15 23:56:27.404 046 15867.66 486.38 52589.33 88888.00 2024-02-15 23:56:27.904 046 15867.66 486.36 52589.40 88888.00 2024-02-15 23:56:28.404 046 15867.66 486.35 52589.40 88888.00 2024-02-15 23:56:28.904 046 15867.66 486.40 52589.40 88888.00 2024-02-15 23:56:29.404 046 15867.72 486.42 52589.42 88888.00 2024-02-15 23:56:29.904 046 15867.70 486.45 52589.43 88888.00 2024-02-15 23:56:30.404 046 15867.68 486.45 52589.39 88888.00 2024-02-15 23:56:30.904 046 15867.68 486.41 52589.33 88888.00 2024-02-15 23:56:31.404 046 15867.66 486.43 52589.32 88888.00 2024-02-15 23:56:31.904 046 15867.60 486.46 52589.32 88888.00 2024-02-15 23:56:32.404 046 15867.65 486.48 52589.33 88888.00 2024-02-15 23:56:32.904 046 15867.68 486.43 52589.34 88888.00 2024-02-15 23:56:33.404 046 15867.69 486.43 52589.34 88888.00 2024-02-15 23:56:33.904 046 15867.68 486.42 52589.30 88888.00 2024-02-15 23:56:34.404 046 15867.65 486.44 52589.32 88888.00 2024-02-15 23:56:34.904 046 15867.64 486.44 52589.33 88888.00 2024-02-15 23:56:35.404 046 15867.63 486.45 52589.36 88888.00 2024-02-15 23:56:35.904 046 15867.66 486.41 52589.37 88888.00 2024-02-15 23:56:36.404 046 15867.65 486.41 52589.46 88888.00 2024-02-15 23:56:36.904 046 15867.62 486.43 52589.40 88888.00 2024-02-15 23:56:37.404 046 15867.64 486.42 52589.39 88888.00 2024-02-15 23:56:37.904 046 15867.62 486.43 52589.33 88888.00 2024-02-15 23:56:38.404 046 15867.64 486.41 52589.30 88888.00 2024-02-15 23:56:38.904 046 15867.69 486.41 52589.27 88888.00 2024-02-15 23:56:39.404 046 15867.70 486.35 52589.29 88888.00 2024-02-15 23:56:39.904 046 15867.72 486.40 52589.32 88888.00 2024-02-15 23:56:40.404 046 15867.70 486.38 52589.30 88888.00 2024-02-15 23:56:40.904 046 15867.69 486.40 52589.30 88888.00 2024-02-15 23:56:41.404 046 15867.66 486.38 52589.29 88888.00 2024-02-15 23:56:41.904 046 15867.69 486.40 52589.30 88888.00 2024-02-15 23:56:42.404 046 15867.69 486.41 52589.31 88888.00 2024-02-15 23:56:42.904 046 15867.66 486.42 52589.38 88888.00 2024-02-15 23:56:43.404 046 15867.64 486.43 52589.38 88888.00 2024-02-15 23:56:43.904 046 15867.65 486.41 52589.40 88888.00 2024-02-15 23:56:44.404 046 15867.66 486.41 52589.38 88888.00 2024-02-15 23:56:44.904 046 15867.69 486.38 52589.41 88888.00 2024-02-15 23:56:45.404 046 15867.70 486.43 52589.35 88888.00 2024-02-15 23:56:45.904 046 15867.65 486.42 52589.35 88888.00 2024-02-15 23:56:46.404 046 15867.62 486.40 52589.37 88888.00 2024-02-15 23:56:46.904 046 15867.59 486.43 52589.36 88888.00 2024-02-15 23:56:47.404 046 15867.59 486.44 52589.35 88888.00 2024-02-15 23:56:47.904 046 15867.59 486.40 52589.41 88888.00 2024-02-15 23:56:48.404 046 15867.63 486.43 52589.48 88888.00 2024-02-15 23:56:48.904 046 15867.66 486.44 52589.42 88888.00 2024-02-15 23:56:49.404 046 15867.64 486.48 52589.46 88888.00 2024-02-15 23:56:49.904 046 15867.66 486.44 52589.46 88888.00 2024-02-15 23:56:50.404 046 15867.69 486.44 52589.46 88888.00 2024-02-15 23:56:50.904 046 15867.70 486.43 52589.46 88888.00 2024-02-15 23:56:51.404 046 15867.70 486.45 52589.50 88888.00 2024-02-15 23:56:51.904 046 15867.72 486.43 52589.46 88888.00 2024-02-15 23:56:52.404 046 15867.68 486.44 52589.36 88888.00 2024-02-15 23:56:52.904 046 15867.69 486.42 52589.23 88888.00 2024-02-15 23:56:53.404 046 15867.66 486.45 52589.28 88888.00 2024-02-15 23:56:53.904 046 15867.68 486.49 52589.23 88888.00 2024-02-15 23:56:54.404 046 15867.70 486.49 52589.21 88888.00 2024-02-15 23:56:54.904 046 15867.69 486.44 52589.27 88888.00 2024-02-15 23:56:55.404 046 15867.69 486.42 52589.34 88888.00 2024-02-15 23:56:55.904 046 15867.65 486.48 52589.35 88888.00 2024-02-15 23:56:56.404 046 15867.66 486.50 52589.40 88888.00 2024-02-15 23:56:56.904 046 15867.68 486.54 52589.41 88888.00 2024-02-15 23:56:57.404 046 15867.64 486.53 52589.48 88888.00 2024-02-15 23:56:57.904 046 15867.66 486.58 52589.44 88888.00 2024-02-15 23:56:58.404 046 15867.65 486.54 52589.42 88888.00 2024-02-15 23:56:58.904 046 15867.66 486.57 52589.41 88888.00 2024-02-15 23:56:59.404 046 15867.66 486.54 52589.42 88888.00 2024-02-15 23:56:59.904 046 15867.65 486.52 52589.40 88888.00 2024-02-15 23:57:00.404 046 15867.66 486.48 52589.43 88888.00 2024-02-15 23:57:00.904 046 15867.63 486.52 52589.44 88888.00 2024-02-15 23:57:01.404 046 15867.65 486.50 52589.44 88888.00 2024-02-15 23:57:01.904 046 15867.66 486.53 52589.41 88888.00 2024-02-15 23:57:02.404 046 15867.66 486.52 52589.47 88888.00 2024-02-15 23:57:02.904 046 15867.66 486.54 52589.48 88888.00 2024-02-15 23:57:03.404 046 15867.66 486.53 52589.49 88888.00 2024-02-15 23:57:03.904 046 15867.70 486.57 52589.49 88888.00 2024-02-15 23:57:04.404 046 15867.69 486.57 52589.47 88888.00 2024-02-15 23:57:04.904 046 15867.62 486.59 52589.44 88888.00 2024-02-15 23:57:05.404 046 15867.64 486.58 52589.49 88888.00 2024-02-15 23:57:05.904 046 15867.69 486.60 52589.48 88888.00 2024-02-15 23:57:06.404 046 15867.69 486.60 52589.49 88888.00 2024-02-15 23:57:06.904 046 15867.71 486.62 52589.43 88888.00 2024-02-15 23:57:07.404 046 15867.69 486.63 52589.48 88888.00 2024-02-15 23:57:07.904 046 15867.72 486.70 52589.50 88888.00 2024-02-15 23:57:08.404 046 15867.72 486.76 52589.56 88888.00 2024-02-15 23:57:08.904 046 15867.66 486.80 52589.52 88888.00 2024-02-15 23:57:09.404 046 15867.64 486.88 52589.50 88888.00 2024-02-15 23:57:09.904 046 15867.62 486.87 52589.42 88888.00 2024-02-15 23:57:10.404 046 15867.70 486.92 52589.42 88888.00 2024-02-15 23:57:10.904 046 15867.75 486.84 52589.39 88888.00 2024-02-15 23:57:11.404 046 15867.80 486.78 52589.40 88888.00 2024-02-15 23:57:11.904 046 15867.74 486.60 52589.40 88888.00 2024-02-15 23:57:12.404 046 15867.71 486.54 52589.39 88888.00 2024-02-15 23:57:12.904 046 15867.66 486.50 52589.39 88888.00 2024-02-15 23:57:13.404 046 15867.62 486.48 52589.41 88888.00 2024-02-15 23:57:13.904 046 15867.59 486.44 52589.39 88888.00 2024-02-15 23:57:14.404 046 15867.57 486.48 52589.42 88888.00 2024-02-15 23:57:14.904 046 15867.56 486.43 52589.51 88888.00 2024-02-15 23:57:15.404 046 15867.55 486.46 52589.56 88888.00 2024-02-15 23:57:15.904 046 15867.47 486.48 52589.59 88888.00 2024-02-15 23:57:16.404 046 15867.49 486.55 52589.69 88888.00 2024-02-15 23:57:16.904 046 15867.49 486.53 52589.68 88888.00 2024-02-15 23:57:17.404 046 15867.45 486.58 52589.66 88888.00 2024-02-15 23:57:17.904 046 15867.45 486.58 52589.67 88888.00 2024-02-15 23:57:18.404 046 15867.47 486.58 52589.67 88888.00 2024-02-15 23:57:18.904 046 15867.47 486.60 52589.67 88888.00 2024-02-15 23:57:19.404 046 15867.51 486.61 52589.76 88888.00 2024-02-15 23:57:19.904 046 15867.51 486.59 52589.88 88888.00 2024-02-15 23:57:20.404 046 15867.51 486.61 52589.88 88888.00 2024-02-15 23:57:20.904 046 15867.54 486.63 52589.86 88888.00 2024-02-15 23:57:21.404 046 15867.53 486.59 52589.79 88888.00 2024-02-15 23:57:21.904 046 15867.47 486.64 52589.80 88888.00 2024-02-15 23:57:22.404 046 15867.49 486.66 52589.78 88888.00 2024-02-15 23:57:22.904 046 15867.49 486.68 52589.81 88888.00 2024-02-15 23:57:23.404 046 15867.54 486.63 52589.78 88888.00 2024-02-15 23:57:23.904 046 15867.56 486.63 52589.76 88888.00 2024-02-15 23:57:24.404 046 15867.52 486.66 52589.75 88888.00 2024-02-15 23:57:24.904 046 15867.52 486.64 52589.73 88888.00 2024-02-15 23:57:25.404 046 15867.51 486.69 52589.77 88888.00 2024-02-15 23:57:25.904 046 15867.49 486.66 52589.78 88888.00 2024-02-15 23:57:26.405 046 15867.49 486.66 52589.81 88888.00 2024-02-15 23:57:26.905 046 15867.52 486.67 52589.75 88888.00 2024-02-15 23:57:27.905 046 15867.51 486.70 52589.79 88888.00 2024-02-15 23:57:28.405 046 15867.52 486.67 52589.79 88888.00 2024-02-15 23:57:28.905 046 15867.55 486.67 52589.79 88888.00 2024-02-15 23:57:29.405 046 15867.51 486.64 52589.77 88888.00 2024-02-15 23:57:29.905 046 15867.49 486.69 52589.82 88888.00 2024-02-15 23:57:30.405 046 15867.47 486.69 52589.81 88888.00 2024-02-15 23:57:30.905 046 15867.47 486.71 52589.82 88888.00 2024-02-15 23:57:31.405 046 15867.49 486.68 52589.88 88888.00 2024-02-15 23:57:31.905 046 15867.47 486.64 52589.83 88888.00 2024-02-15 23:57:32.405 046 15867.47 486.68 52589.90 88888.00 2024-02-15 23:57:32.905 046 15867.46 486.62 52589.89 88888.00 2024-02-15 23:57:33.405 046 15867.50 486.62 52589.89 88888.00 2024-02-15 23:57:33.905 046 15867.45 486.60 52589.92 88888.00 2024-02-15 23:57:34.405 046 15867.44 486.62 52589.88 88888.00 2024-02-15 23:57:34.905 046 15867.44 486.62 52589.92 88888.00 2024-02-15 23:57:35.405 046 15867.40 486.61 52589.88 88888.00 2024-02-15 23:57:35.905 046 15867.41 486.66 52589.86 88888.00 2024-02-15 23:57:36.405 046 15867.42 486.60 52589.79 88888.00 2024-02-15 23:57:36.905 046 15867.37 486.62 52589.76 88888.00 2024-02-15 23:57:37.905 046 15867.43 486.62 52589.79 88888.00 2024-02-15 23:57:38.405 046 15867.41 486.61 52589.82 88888.00 2024-02-15 23:57:38.905 046 15867.43 486.60 52589.79 88888.00 2024-02-15 23:57:39.405 046 15867.46 486.60 52589.79 88888.00 2024-02-15 23:57:39.905 046 15867.50 486.57 52589.81 88888.00 2024-02-15 23:57:40.405 046 15867.51 486.61 52589.82 88888.00 2024-02-15 23:57:40.905 046 15867.47 486.59 52589.80 88888.00 2024-02-15 23:57:41.405 046 15867.41 486.60 52589.77 88888.00 2024-02-15 23:57:41.905 046 15867.36 486.58 52589.80 88888.00 2024-02-15 23:57:42.405 046 15867.38 486.58 52589.77 88888.00 2024-02-15 23:57:42.905 046 15867.42 486.54 52589.74 88888.00 2024-02-15 23:57:43.405 046 15867.42 486.60 52589.72 88888.00 2024-02-15 23:57:43.905 046 15867.42 486.68 52589.76 88888.00 2024-02-15 23:57:44.405 046 15867.44 486.63 52589.79 88888.00 2024-02-15 23:57:44.905 046 15867.47 486.67 52589.87 88888.00 2024-02-15 23:57:45.905 046 15867.46 486.61 52589.82 88888.00 2024-02-15 23:57:46.405 046 15867.46 486.60 52589.86 88888.00 2024-02-15 23:57:46.905 046 15867.49 486.59 52589.83 88888.00 2024-02-15 23:57:47.905 046 15867.47 486.60 52589.80 88888.00 2024-02-15 23:57:48.405 046 15867.46 486.59 52589.86 88888.00 2024-02-15 23:57:48.905 046 15867.47 486.54 52589.82 88888.00 2024-02-15 23:57:49.405 046 15867.50 486.59 52589.83 88888.00 2024-02-15 23:57:49.905 046 15867.47 486.60 52589.81 88888.00 2024-02-15 23:57:50.405 046 15867.46 486.57 52589.79 88888.00 2024-02-15 23:57:50.905 046 15867.43 486.58 52589.76 88888.00 2024-02-15 23:57:51.405 046 15867.49 486.60 52589.77 88888.00 2024-02-15 23:57:51.905 046 15867.49 486.61 52589.77 88888.00 2024-02-15 23:57:52.405 046 15867.45 486.62 52589.73 88888.00 2024-02-15 23:57:52.905 046 15867.47 486.67 52589.76 88888.00 2024-02-15 23:57:53.405 046 15867.44 486.62 52589.76 88888.00 2024-02-15 23:57:53.905 046 15867.46 486.62 52589.78 88888.00 2024-02-15 23:57:54.405 046 15867.43 486.60 52589.78 88888.00 2024-02-15 23:57:54.905 046 15867.44 486.61 52589.79 88888.00 2024-02-15 23:57:55.405 046 15867.45 486.61 52589.80 88888.00 2024-02-15 23:57:55.905 046 15867.42 486.61 52589.80 88888.00 2024-02-15 23:57:56.405 046 15867.43 486.66 52589.82 88888.00 2024-02-15 23:57:56.905 046 15867.41 486.62 52589.74 88888.00 2024-02-15 23:57:57.405 046 15867.41 486.59 52589.74 88888.00 2024-02-15 23:57:57.905 046 15867.41 486.53 52589.71 88888.00 2024-02-15 23:57:58.405 046 15867.41 486.53 52589.71 88888.00 2024-02-15 23:57:58.905 046 15867.44 486.52 52589.75 88888.00 2024-02-15 23:57:59.405 046 15867.46 486.57 52589.75 88888.00 2024-02-15 23:57:59.905 046 15867.47 486.53 52589.78 88888.00 2024-02-15 23:58:00.405 046 15867.47 486.54 52589.77 88888.00 2024-02-15 23:58:00.905 046 15867.46 486.53 52589.79 88888.00 2024-02-15 23:58:01.405 046 15867.51 486.53 52589.73 88888.00 2024-02-15 23:58:01.905 046 15867.53 486.62 52589.77 88888.00 2024-02-15 23:58:02.405 046 15867.54 486.58 52589.77 88888.00 2024-02-15 23:58:02.905 046 15867.53 486.59 52589.81 88888.00 2024-02-15 23:58:03.405 046 15867.49 486.54 52589.83 88888.00 2024-02-15 23:58:03.905 046 15867.50 486.55 52589.81 88888.00 2024-02-15 23:58:04.405 046 15867.50 486.55 52589.81 88888.00 2024-02-15 23:58:04.905 046 15867.53 486.58 52589.80 88888.00 2024-02-15 23:58:05.405 046 15867.55 486.58 52589.80 88888.00 2024-02-15 23:58:05.905 046 15867.55 486.54 52589.77 88888.00 2024-02-15 23:58:06.405 046 15867.54 486.55 52589.83 88888.00 2024-02-15 23:58:06.905 046 15867.57 486.54 52589.86 88888.00 2024-02-15 23:58:07.405 046 15867.57 486.57 52589.88 88888.00 2024-02-15 23:58:07.905 046 15867.53 486.52 52589.88 88888.00 2024-02-15 23:58:08.405 046 15867.50 486.53 52589.87 88888.00 2024-02-15 23:58:08.905 046 15867.47 486.57 52589.90 88888.00 2024-02-15 23:58:09.405 046 15867.52 486.55 52589.89 88888.00 2024-02-15 23:58:09.905 046 15867.53 486.53 52589.92 88888.00 2024-02-15 23:58:10.405 046 15867.53 486.54 52589.90 88888.00 2024-02-15 23:58:10.905 046 15867.51 486.61 52589.88 88888.00 2024-02-15 23:58:11.405 046 15867.52 486.57 52589.83 88888.00 2024-02-15 23:58:11.905 046 15867.53 486.57 52589.83 88888.00 2024-02-15 23:58:12.405 046 15867.54 486.54 52589.88 88888.00 2024-02-15 23:58:12.905 046 15867.57 486.55 52589.88 88888.00 2024-02-15 23:58:13.405 046 15867.55 486.52 52589.90 88888.00 2024-02-15 23:58:13.905 046 15867.56 486.51 52589.86 88888.00 2024-02-15 23:58:14.405 046 15867.59 486.58 52589.81 88888.00 2024-02-15 23:58:14.905 046 15867.60 486.58 52589.77 88888.00 2024-02-15 23:58:15.405 046 15867.61 486.60 52589.87 88888.00 2024-02-15 23:58:15.905 046 15867.60 486.57 52589.87 88888.00 2024-02-15 23:58:16.405 046 15867.59 486.58 52589.90 88888.00 2024-02-15 23:58:16.905 046 15867.56 486.55 52589.84 88888.00 2024-02-15 23:58:17.405 046 15867.57 486.54 52589.76 88888.00 2024-02-15 23:58:17.905 046 15867.56 486.59 52589.84 88888.00 2024-02-15 23:58:18.405 046 15867.60 486.60 52589.78 88888.00 2024-02-15 23:58:18.905 046 15867.60 486.64 52589.78 88888.00 2024-02-15 23:58:19.405 046 15867.62 486.59 52589.78 88888.00 2024-02-15 23:58:19.905 046 15867.54 486.58 52589.81 88888.00 2024-02-15 23:58:20.405 046 15867.55 486.55 52589.81 88888.00 2024-02-15 23:58:20.905 046 15867.63 486.55 52589.76 88888.00 2024-02-15 23:58:21.405 046 15867.63 486.58 52589.80 88888.00 2024-02-15 23:58:21.905 046 15867.57 486.59 52589.77 88888.00 2024-02-15 23:58:22.405 046 15867.56 486.64 52589.83 88888.00 2024-02-15 23:58:22.905 046 15867.62 486.59 52589.79 88888.00 2024-02-15 23:58:23.405 046 15867.60 486.59 52589.79 88888.00 2024-02-15 23:58:23.905 046 15867.62 486.58 52589.78 88888.00 2024-02-15 23:58:24.405 046 15867.61 486.57 52589.81 88888.00 2024-02-15 23:58:24.905 046 15867.60 486.51 52589.84 88888.00 2024-02-15 23:58:25.405 046 15867.61 486.51 52589.79 88888.00 2024-02-15 23:58:25.905 046 15867.57 486.53 52589.74 88888.00 2024-02-15 23:58:26.405 046 15867.57 486.55 52589.70 88888.00 2024-02-15 23:58:26.905 046 15867.57 486.57 52589.82 88888.00 2024-02-15 23:58:27.405 046 15867.61 486.53 52589.81 88888.00 2024-02-15 23:58:27.905 046 15867.62 486.52 52589.87 88888.00 2024-02-15 23:58:28.405 046 15867.63 486.49 52589.82 88888.00 2024-02-15 23:58:28.905 046 15867.61 486.57 52589.83 88888.00 2024-02-15 23:58:29.405 046 15867.60 486.57 52589.87 88888.00 2024-02-15 23:58:29.905 046 15867.61 486.58 52589.83 88888.00 2024-02-15 23:58:30.405 046 15867.59 486.55 52589.79 88888.00 2024-02-15 23:58:30.905 046 15867.62 486.52 52589.74 88888.00 2024-02-15 23:58:31.405 046 15867.62 486.52 52589.79 88888.00 2024-02-15 23:58:31.905 046 15867.56 486.53 52589.77 88888.00 2024-02-15 23:58:32.405 046 15867.56 486.60 52589.81 88888.00 2024-02-15 23:58:32.905 046 15867.56 486.58 52589.76 88888.00 2024-02-15 23:58:33.405 046 15867.57 486.58 52589.81 88888.00 2024-02-15 23:58:33.905 046 15867.59 486.53 52589.80 88888.00 2024-02-15 23:58:34.405 046 15867.57 486.60 52589.79 88888.00 2024-02-15 23:58:34.905 046 15867.56 486.61 52589.79 88888.00 2024-02-15 23:58:35.405 046 15867.59 486.63 52589.77 88888.00 2024-02-15 23:58:35.905 046 15867.56 486.62 52589.81 88888.00 2024-02-15 23:58:36.405 046 15867.55 486.59 52589.75 88888.00 2024-02-15 23:58:36.905 046 15867.59 486.61 52589.75 88888.00 2024-02-15 23:58:37.405 046 15867.60 486.59 52589.75 88888.00 2024-02-15 23:58:37.905 046 15867.62 486.61 52589.78 88888.00 2024-02-15 23:58:38.405 046 15867.62 486.58 52589.77 88888.00 2024-02-15 23:58:39.405 046 15867.66 486.55 52589.72 88888.00 2024-02-15 23:58:39.905 046 15867.64 486.59 52589.68 88888.00 2024-02-15 23:58:40.405 046 15867.62 486.59 52589.68 88888.00 2024-02-15 23:58:40.905 046 15867.62 486.60 52589.67 88888.00 2024-02-15 23:58:41.405 046 15867.68 486.61 52589.77 88888.00 2024-02-15 23:58:41.905 046 15867.66 486.57 52589.80 88888.00 2024-02-15 23:58:42.405 046 15867.65 486.58 52589.79 88888.00 2024-02-15 23:58:42.905 046 15867.63 486.57 52589.76 88888.00 2024-02-15 23:58:43.405 046 15867.62 486.60 52589.78 88888.00 2024-02-15 23:58:43.905 046 15867.62 486.57 52589.77 88888.00 2024-02-15 23:58:44.405 046 15867.62 486.59 52589.81 88888.00 2024-02-15 23:58:44.905 046 15867.66 486.58 52589.82 88888.00 2024-02-15 23:58:45.405 046 15867.68 486.58 52589.81 88888.00 2024-02-15 23:58:45.905 046 15867.62 486.67 52589.83 88888.00 2024-02-15 23:58:46.405 046 15867.62 486.63 52589.76 88888.00 2024-02-15 23:58:46.905 046 15867.66 486.64 52589.75 88888.00 2024-02-15 23:58:47.405 046 15867.71 486.59 52589.66 88888.00 2024-02-15 23:58:47.905 046 15867.75 486.66 52589.68 88888.00 2024-02-15 23:58:48.405 046 15867.70 486.61 52589.67 88888.00 2024-02-15 23:58:49.405 046 15867.69 486.62 52589.70 88888.00 2024-02-15 23:58:49.905 046 15867.71 486.61 52589.68 88888.00 2024-02-15 23:58:50.405 046 15867.73 486.66 52589.68 88888.00 2024-02-15 23:58:50.905 046 15867.70 486.63 52589.71 88888.00 2024-02-15 23:58:51.405 046 15867.68 486.64 52589.76 88888.00 2024-02-15 23:58:51.905 046 15867.66 486.62 52589.77 88888.00 2024-02-15 23:58:52.405 046 15867.72 486.62 52589.76 88888.00 2024-02-15 23:58:52.905 046 15867.74 486.59 52589.75 88888.00 2024-02-15 23:58:53.405 046 15867.71 486.62 52589.77 88888.00 2024-02-15 23:58:53.905 046 15867.65 486.63 52589.76 88888.00 2024-02-15 23:58:54.405 046 15867.69 486.64 52589.70 88888.00 2024-02-15 23:58:54.905 046 15867.65 486.59 52589.74 88888.00 2024-02-15 23:58:55.405 046 15867.65 486.53 52589.72 88888.00 2024-02-15 23:58:55.905 046 15867.66 486.58 52589.72 88888.00 2024-02-15 23:58:56.405 046 15867.71 486.58 52589.73 88888.00 2024-02-15 23:58:56.905 046 15867.79 486.60 52589.73 88888.00 2024-02-15 23:58:57.405 046 15867.79 486.59 52589.76 88888.00 2024-02-15 23:58:57.905 046 15867.74 486.63 52589.79 88888.00 2024-02-15 23:58:58.405 046 15867.73 486.63 52589.80 88888.00 2024-02-15 23:58:59.405 046 15867.73 486.62 52589.76 88888.00 2024-02-15 23:58:59.905 046 15867.73 486.71 52589.76 88888.00 2024-02-15 23:59:00.405 046 15867.74 486.76 52589.83 88888.00 2024-02-15 23:59:00.905 046 15867.72 486.69 52589.78 88888.00 2024-02-15 23:59:01.405 046 15867.72 486.69 52589.74 88888.00 2024-02-15 23:59:01.905 046 15867.75 486.67 52589.69 88888.00 2024-02-15 23:59:02.405 046 15867.78 486.68 52589.70 88888.00 2024-02-15 23:59:02.905 046 15867.75 486.68 52589.72 88888.00 2024-02-15 23:59:03.405 046 15867.77 486.69 52589.71 88888.00 2024-02-15 23:59:03.905 046 15867.81 486.71 52589.76 88888.00 2024-02-15 23:59:04.405 046 15867.78 486.70 52589.71 88888.00 2024-02-15 23:59:04.905 046 15867.80 486.70 52589.78 88888.00 2024-02-15 23:59:05.405 046 15867.81 486.68 52589.84 88888.00 2024-02-15 23:59:05.905 046 15867.89 486.74 52589.89 88888.00 2024-02-15 23:59:06.405 046 15867.87 486.72 52589.87 88888.00 2024-02-15 23:59:06.905 046 15867.87 486.75 52589.82 88888.00 2024-02-15 23:59:07.405 046 15867.86 486.75 52589.87 88888.00 2024-02-15 23:59:07.905 046 15867.87 486.75 52589.79 88888.00 2024-02-15 23:59:08.405 046 15867.87 486.74 52589.79 88888.00 2024-02-15 23:59:08.905 046 15867.84 486.69 52589.78 88888.00 2024-02-15 23:59:09.405 046 15867.90 486.71 52589.80 88888.00 2024-02-15 23:59:09.905 046 15867.90 486.70 52589.80 88888.00 2024-02-15 23:59:10.405 046 15867.90 486.72 52589.79 88888.00 2024-02-15 23:59:10.905 046 15867.91 486.76 52589.82 88888.00 2024-02-15 23:59:11.405 046 15867.90 486.72 52589.82 88888.00 2024-02-15 23:59:11.905 046 15867.87 486.76 52589.83 88888.00 2024-02-15 23:59:12.405 046 15867.87 486.75 52589.81 88888.00 2024-02-15 23:59:12.905 046 15867.88 486.74 52589.86 88888.00 2024-02-15 23:59:13.405 046 15867.86 486.74 52589.88 88888.00 2024-02-15 23:59:13.905 046 15867.86 486.70 52589.82 88888.00 2024-02-15 23:59:14.405 046 15867.87 486.75 52589.75 88888.00 2024-02-15 23:59:14.905 046 15867.84 486.70 52589.75 88888.00 2024-02-15 23:59:15.405 046 15867.82 486.76 52589.77 88888.00 2024-02-15 23:59:15.905 046 15867.82 486.71 52589.71 88888.00 2024-02-15 23:59:16.405 046 15867.86 486.68 52589.67 88888.00 2024-02-15 23:59:16.905 046 15867.87 486.66 52589.71 88888.00 2024-02-15 23:59:17.405 046 15867.89 486.67 52589.70 88888.00 2024-02-15 23:59:17.905 046 15867.89 486.69 52589.74 88888.00 2024-02-15 23:59:18.405 046 15867.87 486.71 52589.73 88888.00 2024-02-15 23:59:19.405 046 15867.89 486.71 52589.82 88888.00 2024-02-15 23:59:19.905 046 15867.90 486.75 52589.79 88888.00 2024-02-15 23:59:20.405 046 15867.86 486.71 52589.81 88888.00 2024-02-15 23:59:20.905 046 15867.84 486.69 52589.80 88888.00 2024-02-15 23:59:21.405 046 15867.89 486.67 52589.82 88888.00 2024-02-15 23:59:21.905 046 15867.90 486.58 52589.77 88888.00 2024-02-15 23:59:22.405 046 15867.90 486.60 52589.72 88888.00 2024-02-15 23:59:22.905 046 15867.86 486.59 52589.70 88888.00 2024-02-15 23:59:23.405 046 15867.84 486.60 52589.73 88888.00 2024-02-15 23:59:23.905 046 15867.84 486.55 52589.71 88888.00 2024-02-15 23:59:24.405 046 15867.87 486.54 52589.71 88888.00 2024-02-15 23:59:24.905 046 15867.91 486.54 52589.76 88888.00 2024-02-15 23:59:25.405 046 15867.89 486.51 52589.73 88888.00 2024-02-15 23:59:25.905 046 15867.92 486.53 52589.80 88888.00 2024-02-15 23:59:26.405 046 15867.92 486.54 52589.80 88888.00 2024-02-15 23:59:26.905 046 15867.93 486.58 52589.86 88888.00 2024-02-15 23:59:27.405 046 15867.89 486.54 52589.80 88888.00 2024-02-15 23:59:27.905 046 15867.93 486.57 52589.82 88888.00 2024-02-15 23:59:28.405 046 15867.95 486.54 52589.86 88888.00 2024-02-15 23:59:29.405 046 15867.90 486.58 52589.83 88888.00 2024-02-15 23:59:29.905 046 15867.89 486.55 52589.79 88888.00 2024-02-15 23:59:30.405 046 15867.88 486.55 52589.79 88888.00 2024-02-15 23:59:30.905 046 15867.90 486.54 52589.78 88888.00 2024-02-15 23:59:31.405 046 15867.91 486.58 52589.81 88888.00 2024-02-15 23:59:31.905 046 15867.90 486.57 52589.78 88888.00 2024-02-15 23:59:32.405 046 15867.90 486.58 52589.73 88888.00 2024-02-15 23:59:32.905 046 15867.89 486.58 52589.71 88888.00 2024-02-15 23:59:33.405 046 15867.89 486.63 52589.72 88888.00 2024-02-15 23:59:33.905 046 15867.88 486.57 52589.77 88888.00 2024-02-15 23:59:34.405 046 15867.92 486.52 52589.80 88888.00 2024-02-15 23:59:34.905 046 15867.93 486.52 52589.80 88888.00 2024-02-15 23:59:35.405 046 15867.91 486.49 52589.77 88888.00 2024-02-15 23:59:35.905 046 15867.89 486.50 52589.79 88888.00 2024-02-15 23:59:36.405 046 15867.91 486.52 52589.81 88888.00 2024-02-15 23:59:36.905 046 15867.95 486.57 52589.80 88888.00 2024-02-15 23:59:37.405 046 15867.93 486.50 52589.74 88888.00 2024-02-15 23:59:37.905 046 15867.91 486.53 52589.75 88888.00 2024-02-15 23:59:38.405 046 15867.91 486.49 52589.74 88888.00 2024-02-15 23:59:39.405 046 15867.89 486.48 52589.77 88888.00 2024-02-15 23:59:39.905 046 15867.89 486.48 52589.76 88888.00 2024-02-15 23:59:40.405 046 15867.91 486.49 52589.75 88888.00 2024-02-15 23:59:40.905 046 15867.90 486.50 52589.68 88888.00 2024-02-15 23:59:41.405 046 15867.90 486.49 52589.76 88888.00 2024-02-15 23:59:41.905 046 15867.92 486.49 52589.75 88888.00 2024-02-15 23:59:42.405 046 15867.93 486.45 52589.75 88888.00 2024-02-15 23:59:42.905 046 15867.90 486.44 52589.74 88888.00 2024-02-15 23:59:43.405 046 15867.92 486.43 52589.78 88888.00 2024-02-15 23:59:43.905 046 15867.96 486.37 52589.74 88888.00 2024-02-15 23:59:44.405 046 15867.91 486.41 52589.72 88888.00 2024-02-15 23:59:44.905 046 15867.92 486.40 52589.64 88888.00 2024-02-15 23:59:45.405 046 15867.97 486.44 52589.69 88888.00 2024-02-15 23:59:45.905 046 15867.99 486.41 52589.69 88888.00 2024-02-15 23:59:46.405 046 15867.97 486.44 52589.67 88888.00 2024-02-15 23:59:46.905 046 15867.92 486.42 52589.63 88888.00 2024-02-15 23:59:47.405 046 15867.95 486.44 52589.61 88888.00 2024-02-15 23:59:47.905 046 15867.89 486.40 52589.59 88888.00 2024-02-15 23:59:48.405 046 15867.87 486.38 52589.68 88888.00 2024-02-15 23:59:48.905 046 15867.92 486.37 52589.74 88888.00 2024-02-15 23:59:49.405 046 15867.96 486.44 52589.71 88888.00 2024-02-15 23:59:49.905 046 15867.96 486.40 52589.67 88888.00 2024-02-15 23:59:50.405 046 15867.97 486.38 52589.63 88888.00 2024-02-15 23:59:50.905 046 15867.97 486.34 52589.67 88888.00 2024-02-15 23:59:51.405 046 15867.96 486.37 52589.68 88888.00 2024-02-15 23:59:51.905 046 15867.92 486.38 52589.66 88888.00 2024-02-15 23:59:52.405 046 15867.91 486.37 52589.64 88888.00 2024-02-15 23:59:52.905 046 15867.98 486.33 52589.67 88888.00 2024-02-15 23:59:53.405 046 15867.95 486.34 52589.68 88888.00 2024-02-15 23:59:53.905 046 15867.99 486.35 52589.70 88888.00 2024-02-15 23:59:54.405 046 15868.04 486.36 52589.64 88888.00 2024-02-15 23:59:54.905 046 15868.02 486.36 52589.66 88888.00 2024-02-15 23:59:55.405 046 15868.01 486.38 52589.64 88888.00 2024-02-15 23:59:55.905 046 15868.04 486.41 52589.68 88888.00 2024-02-15 23:59:56.405 046 15868.01 486.45 52589.69 88888.00 2024-02-15 23:59:56.905 046 15868.00 486.44 52589.70 88888.00 2024-02-15 23:59:57.405 046 15867.97 486.40 52589.63 88888.00 2024-02-15 23:59:57.905 046 15867.96 486.41 52589.63 88888.00 2024-02-15 23:59:58.405 046 15867.98 486.42 52589.61 88888.00 2024-02-15 23:59:58.905 046 15868.01 486.44 52589.58 88888.00 2024-02-15 23:59:59.405 046 15867.97 486.44 52589.55 88888.00 2024-02-15 23:59:59.905 046 15867.97 486.45 52589.58 88888.00